00:00:00|20481.4
00:00:02|20479.75
00:00:03|20481.33
00:00:03|20481.4
00:00:05|20480.49
00:00:05|20480.78
00:00:07|20478.67
00:00:07|20477.63
00:00:09|20479.2
00:00:10|20479.85
00:00:11|20479.62
00:00:12|20479.48
00:00:13|20481.23
00:00:14|20481.04
00:00:15|20482.62
00:00:16|20481.66
00:00:17|20481.96
00:00:18|20482.57
00:00:20|20482.75
00:00:21|20482.31
00:00:23|20479.5
00:00:23|20479.76
00:00:25|20478.02
00:00:26|20480.05
00:00:26|20480.05
00:00:28|20480.38
00:00:29|20480.67
00:00:29|20479.46
00:00:30|20480.07
00:00:31|20480.07
00:00:32|20477.37
00:00:33|20476.12
00:00:34|20478.41
00:00:36|20478.32
00:00:37|20477.6
00:00:37|20477.91
00:00:39|20479.01
00:00:40|20479.01
00:00:41|20478.9
00:00:42|20479.32
00:00:42|20479.65
00:00:44|20477.95
00:00:45|20479.29
00:00:46|20479.38
00:00:48|20478.5
00:00:48|20478.53
00:00:49|20478.08
00:00:51|20479.8
00:00:52|20478.99
00:00:52|20478.88
00:00:53|20479.4
00:00:54|20478.69
00:00:56|20480.22
00:00:56|20478.87
00:00:57|20480.19
00:00:58|20479.14
00:01:00|20480.26
00:01:01|20480.14
00:01:01|20478.46
00:01:02|20480.03
00:01:04|20479.97
00:01:05|20478.9
00:01:06|20478.23
00:01:07|20479.87
00:01:09|20478.46
00:01:10|20479.81
00:01:10|20479.28
00:01:11|20478.73
00:01:13|20479.78
00:01:14|20483.6
00:01:15|20481.96
00:01:16|20481.95
00:01:18|20479.46
00:01:19|20480.07
00:01:20|20480.37
00:01:21|20480.36
00:01:22|20480.3
00:01:23|20478.63
00:01:24|20477.11
00:01:25|20479.33
00:01:26|20480.57
00:01:27|20481.81
00:01:28|20481.44
00:01:29|20481.43
00:01:30|20480.21
00:01:31|20481.39
00:01:32|20479.2
00:01:33|20479.22
00:01:34|20480.7
00:01:35|20480.62
00:01:36|20479.72
00:01:37|20477.59
00:01:38|20478.72
00:01:39|20479.56
00:01:40|20480.37
00:01:41|20481.01
00:01:42|20481.21
00:01:43|20481.21
00:01:44|20481.21
00:01:45|20480.24
00:01:46|20480.69
00:01:47|20479.83
00:01:48|20481.44
00:01:49|20480.63
00:01:50|20480.63
00:01:51|20482.36
00:01:52|20481.39
00:01:53|20483.11
00:01:54|20483.11
00:01:56|20482.88
00:01:57|20482.13
00:01:57|20483.69
00:01:59|20483.55
00:02:00|20484.05
00:02:00|20482.45
00:02:02|20484.02
00:02:03|20482.03
00:02:04|20482.35
00:02:05|20484.52
00:02:05|20485.02
00:02:08|20484.2
00:02:08|20483.99
00:02:09|20483.15
00:02:11|20483.75
00:02:11|20486.52
00:02:13|20485.8
00:02:13|20485.84
00:02:15|20485.8
00:02:16|20487.21
00:02:17|20487.21
00:02:19|20487.47
00:02:19|20487.19
00:02:21|20486.72
00:02:22|20486.28
00:02:22|20487.54
00:02:23|20487.13
00:02:24|20488.61
00:02:25|20488.61
00:02:27|20486.85
00:02:28|20486.85
00:02:28|20487.4
00:02:30|20488.55
00:02:31|20488.33
00:02:32|20488.12
00:02:33|20487.32
00:02:34|20486.23
00:02:35|20486.19
00:02:36|20486.04
00:02:37|20485.99
00:02:38|20486.6
00:02:39|20486.46
00:02:40|20485.
00:02:41|20485.56
00:02:42|20484.47
00:02:43|20483.98
00:02:44|20484.92
00:02:45|20484.03
00:02:46|20484.94
00:02:47|20484.06
00:02:48|20485.39
00:02:49|20484.03
00:02:50|20482.67
00:02:51|20481.9
00:02:52|20480.59
00:02:53|20479.22
00:02:54|20479.7
00:02:55|20479.7
00:02:56|20478.18
00:02:57|20479.
00:02:58|20479.41
00:02:59|20480.04
00:03:00|20479.57
00:03:01|20480.35
00:03:03|20478.57
00:03:03|20478.58
00:03:05|20478.9
00:03:06|20478.31
00:03:07|20478.55
00:03:08|20479.5
00:03:09|20479.48
00:03:09|20478.67
00:03:12|20477.5
00:03:12|20478.51
00:03:14|20477.62
00:03:15|20478.12
00:03:15|20477.02
00:03:17|20477.68
00:03:18|20478.98
00:03:18|20479.05
00:03:20|20478.42
00:03:21|20477.15
00:03:23|20477.39
00:03:23|20476.89
00:03:24|20473.5
00:03:25|20471.18
00:03:26|20473.21
00:03:27|20472.1
00:03:29|20472.7
00:03:30|20474.59
00:03:31|20474.59
00:03:32|20475.26
00:03:33|20473.6
00:03:34|20473.6
00:03:35|20474.11
00:03:36|20474.42
00:03:37|20474.59
00:03:38|20473.38
00:03:39|20473.55
00:03:40|20472.17
00:03:41|20472.17
00:03:42|20472.2
00:03:43|20472.2
00:03:44|20471.72
00:03:45|20470.01
00:03:46|20471.51
00:03:47|20470.95
00:03:48|20471.76
00:03:49|20471.71
00:03:50|20471.61
00:03:51|20471.43
00:03:53|20470.91
00:03:53|20470.72
00:03:54|20470.76
00:03:55|20470.81
00:03:56|20470.83
00:03:58|20470.84
00:03:58|20469.71
00:03:59|20470.79
00:04:01|20469.5
00:04:02|20469.86
00:04:02|20469.47
00:04:04|20469.71
00:04:04|20469.47
00:04:05|20470.17
00:04:06|20469.52
00:04:07|20470.21
00:04:09|20471.07
00:04:10|20470.32
00:04:12|20470.87
00:04:12|20470.87
00:04:13|20471.03
00:04:14|20471.
00:04:17|20462.46
00:04:17|20439.85
00:04:18|20430.07
00:04:19|20419.55
00:04:21|20431.22
00:04:21|20441.16
00:04:22|20441.74
00:04:23|20441.43
00:04:25|20434.27
00:04:26|20437.74
00:04:26|20437.5
00:04:28|20434.75
00:04:30|20434.71
00:04:30|20434.96
00:04:31|20436.08
00:04:32|20438.94
00:04:33|20439.23
00:04:34|20440.32
00:04:35|20442.84
00:04:36|20436.2
00:04:38|20437.19
00:04:38|20437.96
00:04:39|20437.56
00:04:40|20437.
00:04:42|20437.
00:04:42|20438.98
00:04:43|20434.46
00:04:44|20432.5
00:04:45|20433.62
00:04:47|20435.41
00:04:47|20439.01
00:04:49|20439.72
00:04:50|20439.44
00:04:50|20439.4
00:04:52|20438.76
00:04:52|20438.28
00:04:54|20438.8
00:04:55|20439.38
00:04:55|20439.97
00:04:58|20439.36
00:04:58|20442.35
00:04:59|20440.8
00:05:00|20440.39
00:05:01|20437.97
00:05:02|20433.4
00:05:04|20432.09
00:05:05|20427.79
00:05:05|20428.23
00:05:07|20425.21
00:05:07|20424.36
00:05:09|20424.27
00:05:11|20422.32
00:05:11|20419.13
00:05:12|20423.65
00:05:13|20419.74
00:05:14|20418.25
00:05:15|20419.61
00:05:16|20417.81
00:05:18|20424.87
00:05:19|20424.1
00:05:20|20426.54
00:05:21|20425.89
00:05:22|20426.72
00:05:23|20429.51
00:05:24|20431.43
00:05:25|20429.15
00:05:26|20429.12
00:05:27|20428.05
00:05:28|20428.03
00:05:29|20427.2
00:05:30|20424.09
00:05:31|20422.68
00:05:33|20423.26
00:05:33|20421.71
00:05:34|20422.35
00:05:35|20420.
00:05:36|20419.25
00:05:38|20418.74
00:05:39|20417.52
00:05:40|20417.71
00:05:41|20419.05
00:05:42|20416.83
00:05:43|20417.85
00:05:44|20415.56
00:05:45|20415.79
00:05:46|20414.5
00:05:47|20415.7
00:05:48|20416.19
00:05:49|20415.64
00:05:50|20415.84
00:05:52|20415.13
00:05:54|20418.53
00:05:55|20419.47
00:05:56|20421.54
00:05:58|20423.07
00:05:59|20422.83
00:05:59|20425.77
00:06:00|20425.
00:06:01|20426.3
00:06:03|20423.24
00:06:04|20425.43
00:06:05|20425.67
00:06:07|20427.91
00:06:09|20425.19
00:06:09|20425.65
00:06:10|20427.11
00:06:11|20428.02
00:06:12|20428.29
00:06:13|20428.94
00:06:15|20428.94
00:06:16|20429.66
00:06:16|20429.01
00:06:18|20429.35
00:06:19|20429.18
00:06:19|20427.9
00:06:21|20428.3
00:06:22|20429.84
00:06:23|20430.19
00:06:24|20431.85
00:06:25|20432.32
00:06:27|20430.37
00:06:27|20430.53
00:06:28|20429.57
00:06:29|20429.97
00:06:31|20429.61
00:06:31|20429.77
00:06:32|20430.21
00:06:34|20427.51
00:06:34|20427.31
00:06:35|20426.04
00:06:37|20425.05
00:06:37|20423.59
00:06:38|20423.88
00:06:39|20423.03
00:06:40|20423.16
00:06:41|20422.58
00:06:42|20422.3
00:06:44|20423.85
00:06:44|20422.02
00:06:45|20421.73
00:06:46|20420.41
00:06:47|20421.38
00:06:48|20422.51
00:06:49|20420.95
00:06:50|20421.59
00:06:51|20420.86
00:06:52|20419.99
00:06:53|20418.14
00:06:55|20416.57
00:06:55|20417.86
00:06:56|20417.4
00:06:57|20417.27
00:06:58|20417.87
00:06:59|20418.04
00:07:01|20417.12
00:07:02|20418.53
00:07:02|20418.84
00:07:03|20417.22
00:07:04|20413.17
00:07:05|20410.31
00:07:07|20410.63
00:07:07|20410.22
00:07:08|20409.79
00:07:09|20405.01
00:07:10|20407.55
00:07:11|20406.72
00:07:12|20415.98
00:07:13|20416.46
00:07:15|20418.66
00:07:16|20418.33
00:07:17|20416.97
00:07:18|20416.72
00:07:19|20414.23
00:07:20|20415.34
00:07:21|20415.27
00:07:22|20414.78
00:07:23|20416.36
00:07:24|20413.87
00:07:25|20414.24
00:07:26|20411.63
00:07:27|20415.5
00:07:28|20409.93
00:07:30|20413.28
00:07:31|20413.88
00:07:31|20414.02
00:07:33|20413.96
00:07:33|20416.35
00:07:35|20415.74
00:07:36|20417.06
00:07:36|20415.79
00:07:37|20416.78
00:07:39|20416.01
00:07:40|20417.33
00:07:40|20416.18
00:07:41|20416.15
00:07:43|20419.
00:07:44|20418.16
00:07:45|20417.45
00:07:45|20418.6
00:07:47|20417.41
00:07:47|20418.43
00:07:49|20417.99
00:07:50|20415.14
00:07:51|20415.88
00:07:52|20414.79
00:07:53|20416.03
00:07:54|20414.41
00:07:55|20416.16
00:07:56|20417.96
00:07:58|20419.11
00:07:58|20418.7
00:08:00|20420.53
00:08:01|20421.72
00:08:02|20421.31
00:08:02|20422.48
00:08:04|20422.01
00:08:05|20421.54
00:08:06|20422.86
00:08:07|20423.06
00:08:08|20420.85
00:08:09|20422.68
00:08:10|20423.55
00:08:11|20424.45
00:08:11|20421.
00:08:14|20426.66
00:08:14|20427.11
00:08:15|20425.51
00:08:16|20418.
00:08:17|20418.66
00:08:19|20418.81
00:08:20|20419.05
00:08:20|20418.39
00:08:22|20417.43
00:08:22|20416.41
00:08:24|20420.72
00:08:25|20421.08
00:08:26|20422.05
00:08:27|20423.02
00:08:28|20423.84
00:08:29|20426.25
00:08:30|20425.15
00:08:32|20428.24
00:08:33|20428.
00:08:34|20426.82
00:08:35|20426.5
00:08:36|20427.81
00:08:36|20427.47
00:08:38|20425.72
00:08:39|20424.64
00:08:39|20426.01
00:08:41|20426.36
00:08:41|20423.02
00:08:43|20422.31
00:08:43|20417.92
00:08:45|20418.
00:08:46|20418.35
00:08:46|20416.84
00:08:48|20417.65
00:08:49|20417.85
00:08:49|20416.64
00:08:51|20418.
00:08:51|20419.52
00:08:54|20418.45
00:08:54|20417.97
00:08:55|20418.07
00:08:56|20416.75
00:08:57|20416.82
00:08:58|20415.46
00:08:59|20415.76
00:09:00|20415.49
00:09:01|20415.64
00:09:03|20416.35
00:09:03|20415.17
00:09:06|20411.79
00:09:06|20410.37
00:09:07|20410.15
00:09:08|20409.11
00:09:09|20409.17
00:09:11|20411.13
00:09:11|20415.66
00:09:13|20416.93
00:09:13|20419.96
00:09:15|20419.05
00:09:16|20420.89
00:09:18|20421.59
00:09:18|20419.84
00:09:19|20419.08
00:09:21|20423.29
00:09:22|20427.79
00:09:24|20429.07
00:09:24|20430.03
00:09:26|20425.56
00:09:27|20428.6
00:09:28|20427.99
00:09:29|20427.71
00:09:29|20429.
00:09:31|20425.04
00:09:32|20420.85
00:09:33|20426.3
00:09:33|20424.66
00:09:35|20425.98
00:09:36|20425.97
00:09:37|20426.29
00:09:38|20425.27
00:09:39|20426.28
00:09:41|20425.01
00:09:42|20427.
00:09:43|20425.73
00:09:44|20423.26
00:09:45|20421.6
00:09:45|20420.
00:09:47|20416.89
00:09:48|20418.57
00:09:49|20416.
00:09:50|20417.36
00:09:51|20415.61
00:09:52|20414.22
00:09:53|20414.54
00:09:54|20414.31
00:09:54|20414.76
00:09:56|20414.76
00:09:58|20413.21
00:09:58|20411.67
00:09:59|20412.01
00:10:00|20416.15
00:10:01|20414.74
00:10:02|20415.67
00:10:04|20414.63
00:10:05|20413.66
00:10:07|20414.28
00:10:08|20415.68
00:10:08|20415.64
00:10:10|20416.96
00:10:10|20416.84
00:10:11|20420.
00:10:13|20421.08
00:10:15|20422.09
00:10:15|20428.3
00:10:16|20425.59
00:10:17|20421.47
00:10:19|20421.97
00:10:20|20420.72
00:10:20|20416.2
00:10:22|20415.62
00:10:23|20412.99
00:10:24|20413.09
00:10:25|20413.55
00:10:26|20413.35
00:10:27|20413.37
00:10:28|20412.
00:10:29|20411.07
00:10:30|20413.05
00:10:31|20415.95
00:10:32|20411.92
00:10:33|20410.11
00:10:34|20411.63
00:10:35|20411.63
00:10:36|20411.51
00:10:37|20416.1
00:10:38|20415.76
00:10:40|20416.63
00:10:41|20415.99
00:10:42|20417.54
00:10:42|20417.06
00:10:43|20417.83
00:10:44|20417.26
00:10:45|20417.4
00:10:47|20412.88
00:10:47|20413.39
00:10:49|20418.2
00:10:50|20417.53
00:10:51|20418.04
00:10:52|20422.58
00:10:53|20424.73
00:10:54|20424.99
00:10:56|20424.13
00:10:57|20421.34
00:10:58|20422.09
00:10:58|20422.1
00:11:01|20424.85
00:11:01|20424.33
00:11:03|20424.67
00:11:03|20426.27
00:11:05|20426.04
00:11:07|20423.47
00:11:08|20424.57
00:11:09|20424.67
00:11:10|20428.03
00:11:11|20428.99
00:11:13|20429.87
00:11:14|20431.66
00:11:15|20430.09
00:11:17|20431.85
00:11:17|20427.4
00:11:18|20430.44
00:11:19|20428.42
00:11:20|20429.02
00:11:21|20425.57
00:11:22|20424.21
00:11:23|20423.41
00:11:24|20422.78
00:11:25|20422.42
00:11:27|20424.86
00:11:28|20421.96
00:11:29|20425.
00:11:30|20424.92
00:11:31|20423.1
00:11:31|20425.02
00:11:33|20425.56
00:11:34|20427.59
00:11:35|20429.01
00:11:37|20430.94
00:11:37|20430.62
00:11:38|20428.54
00:11:39|20428.54
00:11:40|20428.93
00:11:41|20432.02
00:11:43|20432.56
00:11:44|20434.14
00:11:44|20433.3
00:11:45|20431.88
00:11:46|20434.21
00:11:47|20434.15
00:11:49|20436.97
00:11:49|20434.65
00:11:51|20433.5
00:11:52|20435.61
00:11:54|20439.59
00:11:54|20439.85
00:11:56|20440.39
00:11:56|20441.
00:11:57|20441.24
00:11:59|20441.65
00:12:00|20446.28
00:12:01|20446.42
00:12:02|20446.01
00:12:04|20444.42
00:12:05|20446.3
00:12:06|20445.02
00:12:07|20444.41
00:12:07|20447.55
00:12:09|20445.14
00:12:10|20445.
00:12:11|20443.28
00:12:12|20443.28
00:12:13|20440.01
00:12:14|20441.
00:12:15|20440.7
00:12:16|20438.31
00:12:17|20438.94
00:12:18|20439.98
00:12:19|20440.
00:12:20|20440.42
00:12:21|20439.42
00:12:22|20441.02
00:12:23|20439.36
00:12:25|20439.11
00:12:27|20438.34
00:12:28|20437.64
00:12:28|20436.87
00:12:30|20439.49
00:12:31|20440.2
00:12:32|20441.36
00:12:33|20442.09
00:12:34|20442.28
00:12:35|20441.46
00:12:36|20441.02
00:12:37|20439.79
00:12:38|20440.85
00:12:40|20438.38
00:12:41|20438.97
00:12:42|20438.63
00:12:43|20439.78
00:12:44|20439.68
00:12:44|20440.32
00:12:46|20439.37
00:12:47|20440.06
00:12:49|20438.7
00:12:49|20440.84
00:12:50|20439.6
00:12:51|20439.01
00:12:52|20439.01
00:12:54|20439.8
00:12:55|20440.52
00:12:56|20441.28
00:12:56|20437.3
00:12:57|20436.97
00:12:58|20439.51
00:13:01|20440.89
00:13:01|20439.05
00:13:03|20442.16
00:13:04|20442.19
00:13:05|20441.25
00:13:06|20439.96
00:13:07|20440.01
00:13:08|20439.21
00:13:09|20439.9
00:13:09|20439.9
00:13:11|20438.53
00:13:11|20442.56
00:13:13|20442.26
00:13:15|20442.78
00:13:15|20447.02
00:13:17|20450.28
00:13:17|20452.9
00:13:18|20450.76
00:13:19|20450.76
00:13:20|20450.62
00:13:21|20453.91
00:13:22|20453.59
00:13:24|20452.77
00:13:25|20451.72
00:13:27|20454.46
00:13:28|20453.5
00:13:29|20455.99
00:13:30|20456.47
00:13:32|20452.57
00:13:32|20452.17
00:13:33|20451.89
00:13:34|20453.22
00:13:35|20454.2
00:13:36|20454.
00:13:37|20452.94
00:13:38|20454.14
00:13:39|20453.79
00:13:40|20455.79
00:13:41|20455.85
00:13:42|20457.71
00:13:43|20455.99
00:13:44|20455.88
00:13:45|20454.99
00:13:46|20454.1
00:13:47|20455.
00:13:48|20455.13
00:13:49|20455.13
00:13:50|20454.74
00:13:51|20454.74
00:13:52|20455.5
00:13:53|20456.37
00:13:54|20456.37
00:13:55|20455.12
00:13:56|20454.8
00:13:57|20454.88
00:13:59|20456.44
00:14:00|20456.62
00:14:00|20456.62
00:14:01|20456.62
00:14:03|20456.58
00:14:04|20454.32
00:14:04|20456.16
00:14:05|20457.3
00:14:07|20456.15
00:14:08|20457.53
00:14:09|20458.07
00:14:10|20455.59
00:14:11|20453.89
00:14:12|20453.49
00:14:13|20452.39
00:14:14|20452.4
00:14:15|20451.64
00:14:16|20451.52
00:14:17|20449.77
00:14:19|20449.24
00:14:19|20450.17
00:14:21|20447.55
00:14:22|20449.94
00:14:22|20452.06
00:14:23|20452.06
00:14:25|20449.71
00:14:26|20449.6
00:14:27|20448.19
00:14:28|20449.38
00:14:28|20449.37
00:14:31|20447.27
00:14:31|20451.3
00:14:32|20449.1
00:14:34|20449.67
00:14:35|20449.14
00:14:36|20448.19
00:14:36|20448.65
00:14:38|20447.5
00:14:39|20448.33
00:14:39|20450.42
00:14:40|20449.01
00:14:41|20448.62
00:14:43|20449.01
00:14:44|20448.82
00:14:45|20448.4
00:14:46|20448.79
00:14:47|20446.85
00:14:48|20448.17
00:14:49|20448.17
00:14:49|20448.33
00:14:50|20448.33
00:14:52|20446.07
00:14:53|20447.1
00:14:54|20446.95
00:14:55|20446.79
00:14:56|20445.97
00:14:58|20446.99
00:14:58|20446.99
00:14:59|20449.33
00:15:00|20449.43
00:15:01|20448.02
00:15:03|20450.31
00:15:04|20449.79
00:15:04|20446.61
00:15:05|20442.67
00:15:07|20445.73
00:15:08|20448.76
00:15:10|20444.54
00:15:11|20447.16
00:15:11|20447.65
00:15:12|20447.65
00:15:14|20444.45
00:15:14|20441.28
00:15:15|20441.11
00:15:16|20441.86
00:15:18|20441.86
00:15:18|20443.8
00:15:20|20440.77
00:15:21|20444.24
00:15:22|20441.38
00:15:24|20441.73
00:15:24|20441.74
00:15:25|20442.97
00:15:26|20444.66
00:15:27|20448.26
00:15:28|20447.03
00:15:29|20447.39
00:15:31|20447.98
00:15:31|20447.98
00:15:32|20446.68
00:15:34|20447.91
00:15:35|20448.82
00:15:36|20448.82
00:15:36|20448.59
00:15:38|20446.21
00:15:39|20445.83
00:15:41|20446.49
00:15:41|20445.97
00:15:42|20445.44
00:15:43|20445.68
00:15:44|20446.52
00:15:46|20447.15
00:15:47|20446.05
00:15:48|20448.29
00:15:48|20447.48
00:15:49|20447.48
00:15:51|20446.02
00:15:51|20446.58
00:15:52|20446.29
00:15:54|20446.95
00:15:55|20447.53
00:15:56|20447.53
00:15:57|20447.34
00:15:58|20447.86
00:15:59|20447.83
00:16:00|20448.24
00:16:01|20447.72
00:16:03|20447.71
00:16:04|20447.71
00:16:06|20450.93
00:16:06|20450.81
00:16:07|20452.68
00:16:08|20454.33
00:16:10|20455.09
00:16:12|20456.75
00:16:12|20455.66
00:16:13|20455.93
00:16:15|20455.67
00:16:16|20451.56
00:16:17|20454.79
00:16:17|20454.63
00:16:18|20453.84
00:16:20|20455.04
00:16:20|20453.2
00:16:21|20453.19
00:16:22|20453.65
00:16:23|20455.15
00:16:24|20453.72
00:16:25|20456.03
00:16:26|20456.82
00:16:27|20455.3
00:16:29|20456.01
00:16:30|20455.41
00:16:31|20455.93
00:16:32|20455.71
00:16:33|20454.09
00:16:34|20454.36
00:16:35|20455.69
00:16:36|20455.02
00:16:37|20453.27
00:16:39|20453.2
00:16:40|20453.2
00:16:41|20452.55
00:16:42|20452.78
00:16:43|20453.56
00:16:44|20452.64
00:16:45|20452.64
00:16:45|20453.05
00:16:47|20453.27
00:16:47|20452.67
00:16:49|20453.84
00:16:49|20454.6
00:16:51|20453.5
00:16:51|20453.52
00:16:53|20453.62
00:16:54|20454.45
00:16:55|20452.36
00:16:56|20454.07
00:16:57|20454.07
00:16:58|20455.22
00:16:59|20455.22
00:17:00|20454.88
00:17:01|20455.49
00:17:01|20454.56
00:17:04|20456.51
00:17:04|20456.53
00:17:06|20455.3
00:17:06|20452.3
00:17:07|20453.51
00:17:09|20454.69
00:17:10|20454.52
00:17:11|20453.65
00:17:12|20454.63
00:17:13|20454.9
00:17:14|20453.18
00:17:15|20453.03
00:17:16|20454.43
00:17:17|20453.94
00:17:18|20454.18
00:17:19|20453.95
00:17:21|20455.01
00:17:21|20455.22
00:17:22|20455.22
00:17:24|20458.11
00:17:25|20462.02
00:17:27|20461.79
00:17:28|20461.7
00:17:28|20462.82
00:17:30|20462.82
00:17:32|20461.08
00:17:33|20461.86
00:17:34|20462.04
00:17:36|20462.86
00:17:37|20462.99
00:17:37|20461.91
00:17:38|20463.98
00:17:39|20463.05
00:17:40|20462.7
00:17:41|20462.69
00:17:42|20462.51
00:17:43|20459.99
00:17:44|20459.15
00:17:45|20459.5
00:17:46|20457.81
00:17:48|20457.14
00:17:48|20458.42
00:17:49|20460.23
00:17:50|20460.93
00:17:51|20462.75
00:17:52|20459.99
00:17:53|20461.21
00:17:54|20459.97
00:17:56|20459.97
00:17:57|20459.99
00:17:57|20460.49
00:17:58|20460.93
00:18:00|20462.58
00:18:00|20464.47
00:18:01|20464.
00:18:02|20462.25
00:18:03|20460.57
00:18:05|20458.04
00:18:06|20457.48
00:18:08|20458.26
00:18:10|20454.5
00:18:10|20453.97
00:18:11|20453.55
00:18:12|20454.08
00:18:13|20453.09
00:18:14|20453.68
00:18:15|20453.58
00:18:16|20454.41
00:18:17|20453.98
00:18:18|20453.57
00:18:19|20454.8
00:18:20|20453.03
00:18:21|20453.16
00:18:22|20456.93
00:18:23|20458.19
00:18:24|20458.19
00:18:25|20460.99
00:18:26|20461.34
00:18:28|20460.38
00:18:28|20460.38
00:18:30|20460.49
00:18:31|20460.73
00:18:32|20458.88
00:18:33|20459.16
00:18:34|20459.16
00:18:35|20459.92
00:18:36|20459.07
00:18:36|20459.81
00:18:38|20459.26
00:18:38|20459.89
00:18:40|20461.39
00:18:41|20462.1
00:18:42|20462.94
00:18:43|20463.24
00:18:43|20461.83
00:18:45|20461.17
00:18:46|20463.34
00:18:47|20462.67
00:18:48|20462.66
00:18:49|20463.81
00:18:51|20462.34
00:18:52|20463.45
00:18:52|20462.32
00:18:53|20463.29
00:18:54|20463.29
00:18:55|20467.23
00:18:56|20466.42
00:18:57|20464.59
00:18:58|20470.22
00:18:59|20472.67
00:19:00|20471.68
00:19:02|20472.12
00:19:02|20472.56
00:19:04|20473.82
00:19:05|20472.56
00:19:07|20473.99
00:19:08|20471.65
00:19:09|20471.73
00:19:10|20472.04
00:19:11|20465.78
00:19:12|20466.39
00:19:13|20465.64
00:19:14|20464.27
00:19:15|20460.78
00:19:16|20463.02
00:19:17|20461.84
00:19:18|20463.
00:19:19|20462.04
00:19:20|20461.77
00:19:21|20463.08
00:19:22|20463.1
00:19:23|20464.87
00:19:25|20468.21
00:19:27|20469.26
00:19:27|20472.56
00:19:28|20470.33
00:19:30|20470.23
00:19:30|20470.
00:19:31|20470.13
00:19:32|20470.1
00:19:33|20470.92
00:19:35|20469.19
00:19:36|20468.28
00:19:37|20467.47
00:19:39|20465.34
00:19:39|20465.27
00:19:40|20464.02
00:19:41|20464.
00:19:42|20464.43
00:19:43|20462.92
00:19:45|20462.44
00:19:46|20460.41
00:19:47|20465.57
00:19:48|20464.
00:19:49|20467.21
00:19:50|20469.51
00:19:51|20466.11
00:19:52|20468.97
00:19:53|20468.89
00:19:55|20470.58
00:19:55|20471.45
00:19:56|20470.31
00:19:58|20471.
00:19:59|20470.3
00:19:59|20472.86
00:20:00|20474.
00:20:01|20476.1
00:20:02|20476.73
00:20:04|20476.49
00:20:04|20473.96
00:20:07|20477.03
00:20:07|20475.44
00:20:09|20476.28
00:20:09|20475.36
00:20:10|20476.01
00:20:12|20472.74
00:20:13|20469.82
00:20:15|20469.65
00:20:15|20468.47
00:20:16|20468.56
00:20:17|20466.71
00:20:18|20465.62
00:20:20|20469.81
00:20:21|20466.29
00:20:22|20468.3
00:20:23|20469.7
00:20:25|20468.82
00:20:27|20467.07
00:20:27|20465.53
00:20:28|20466.76
00:20:29|20465.09
00:20:31|20464.41
00:20:31|20466.9
00:20:32|20466.73
00:20:33|20462.63
00:20:35|20465.25
00:20:35|20464.42
00:20:36|20463.84
00:20:38|20463.
00:20:39|20463.78
00:20:40|20465.66
00:20:41|20466.08
00:20:41|20465.2
00:20:42|20465.2
00:20:43|20465.17
00:20:45|20465.48
00:20:46|20466.01
00:20:47|20466.96
00:20:49|20467.17
00:20:49|20466.86
00:20:51|20466.03
00:20:52|20466.03
00:20:53|20466.39
00:20:55|20464.56
00:20:56|20464.38
00:20:57|20464.43
00:20:58|20464.56
00:20:58|20463.82
00:20:59|20465.55
00:21:00|20465.16
00:21:01|20464.17
00:21:02|20467.4
00:21:03|20467.3
00:21:04|20468.09
00:21:05|20468.52
00:21:06|20471.53
00:21:07|20468.15
00:21:08|20467.94
00:21:10|20468.1
00:21:11|20468.02
00:21:12|20468.07
00:21:13|20468.07
00:21:14|20468.52
00:21:15|20468.46
00:21:16|20468.5
00:21:17|20471.81
00:21:18|20471.67
00:21:20|20472.63
00:21:20|20472.05
00:21:21|20479.38
00:21:23|20476.66
00:21:24|20476.07
00:21:25|20477.51
00:21:25|20477.82
00:21:27|20477.06
00:21:27|20475.67
00:21:28|20477.03
00:21:29|20475.21
00:21:31|20473.97
00:21:32|20475.76
00:21:33|20473.12
00:21:35|20472.25
00:21:35|20472.72
00:21:36|20474.26
00:21:37|20474.38
00:21:38|20473.35
00:21:40|20474.35
00:21:41|20473.98
00:21:42|20472.92
00:21:43|20472.97
00:21:44|20471.89
00:21:46|20472.43
00:21:47|20474.49
00:21:47|20473.67
00:21:48|20473.26
00:21:49|20471.77
00:21:50|20472.27
00:21:52|20471.08
00:21:53|20469.76
00:21:54|20469.94
00:21:55|20472.21
00:21:56|20471.4
00:21:57|20471.3
00:21:57|20468.04
00:21:58|20469.26
00:21:59|20471.55
00:22:00|20471.3
00:22:01|20473.37
00:22:02|20474.15
00:22:04|20476.23
00:22:05|20478.48
00:22:05|20479.72
00:22:06|20479.49
00:22:09|20478.16
00:22:10|20479.23
00:22:11|20479.51
00:22:12|20478.65
00:22:13|20478.69
00:22:14|20479.23
00:22:16|20477.54
00:22:16|20477.54
00:22:17|20477.59
00:22:18|20475.53
00:22:20|20476.33
00:22:21|20476.62
00:22:21|20477.59
00:22:23|20477.
00:22:23|20477.
00:22:25|20477.
00:22:26|20477.08
00:22:28|20478.93
00:22:29|20477.04
00:22:30|20478.76
00:22:31|20477.9
00:22:32|20477.9
00:22:34|20476.52
00:22:34|20476.9
00:22:36|20476.99
00:22:37|20477.18
00:22:39|20476.11
00:22:39|20476.49
00:22:41|20476.49
00:22:42|20476.49
00:22:43|20476.49
00:22:44|20476.73
00:22:45|20475.94
00:22:45|20477.15
00:22:46|20477.42
00:22:47|20477.42
00:22:49|20477.83
00:22:49|20478.07
00:22:50|20478.4
00:22:52|20479.08
00:22:52|20478.43
00:22:54|20477.12
00:22:55|20477.8
00:22:56|20477.43
00:22:57|20477.48
00:22:59|20476.91
00:23:00|20475.88
00:23:01|20475.94
00:23:02|20478.4
00:23:03|20479.96
00:23:04|20479.03
00:23:06|20479.4
00:23:08|20478.15
00:23:08|20476.57
00:23:09|20477.07
00:23:11|20478.42
00:23:12|20478.42
00:23:13|20478.
00:23:15|20481.61
00:23:15|20480.57
00:23:17|20481.06
00:23:17|20481.02
00:23:18|20481.01
00:23:19|20482.97
00:23:21|20482.73
00:23:22|20483.65
00:23:23|20482.31
00:23:24|20484.08
00:23:25|20480.75
00:23:26|20480.16
00:23:27|20479.6
00:23:28|20482.77
00:23:29|20481.27
00:23:30|20478.88
00:23:31|20481.72
00:23:32|20480.91
00:23:33|20481.48
00:23:34|20478.25
00:23:35|20479.56
00:23:36|20477.02
00:23:37|20477.08
00:23:38|20476.37
00:23:40|20477.02
00:23:40|20477.43
00:23:41|20477.25
00:23:42|20477.25
00:23:43|20476.44
00:23:44|20474.58
00:23:46|20471.
00:23:47|20470.99
00:23:49|20471.76
00:23:49|20471.44
00:23:50|20470.72
00:23:52|20470.79
00:23:53|20472.
00:23:53|20471.96
00:23:55|20471.42
00:23:55|20472.71
00:23:57|20471.31
00:23:58|20472.
00:23:58|20471.06
00:23:59|20471.88
00:24:00|20471.34
00:24:02|20471.69
00:24:02|20471.8
00:24:03|20471.92
00:24:04|20471.08
00:24:06|20470.31
00:24:06|20470.99
00:24:07|20470.93
00:24:08|20470.81
00:24:09|20469.45
00:24:11|20471.05
00:24:11|20471.03
00:24:12|20471.86
00:24:13|20474.11
00:24:14|20472.84
00:24:15|20473.99
00:24:17|20473.89
00:24:18|20472.16
00:24:19|20471.12
00:24:20|20471.2
00:24:20|20472.41
00:24:22|20471.94
00:24:23|20471.88
00:24:24|20471.86
00:24:25|20471.38
00:24:25|20473.04
00:24:27|20471.75
00:24:28|20471.76
00:24:29|20470.85
00:24:30|20472.5
00:24:31|20472.5
00:24:33|20472.02
00:24:33|20472.02
00:24:34|20470.58
00:24:35|20469.88
00:24:36|20470.37
00:24:38|20471.62
00:24:39|20472.72
00:24:40|20472.72
00:24:41|20473.01
00:24:42|20472.73
00:24:44|20472.31
00:24:45|20471.82
00:24:46|20471.
00:24:47|20468.7
00:24:48|20470.8
00:24:49|20469.36
00:24:50|20469.44
00:24:51|20469.65
00:24:53|20469.45
00:24:53|20468.62
00:24:55|20466.96
00:24:55|20467.32
00:24:56|20466.83
00:24:58|20465.81
00:24:59|20467.08
00:25:00|20466.39
00:25:01|20465.06
00:25:02|20465.54
00:25:04|20465.
00:25:04|20468.59
00:25:06|20467.59
00:25:07|20467.83
00:25:09|20467.27
00:25:09|20468.29
00:25:10|20470.97
00:25:11|20469.73
00:25:13|20472.03
00:25:13|20471.98
00:25:15|20471.71
00:25:15|20471.59
00:25:16|20470.09
00:25:17|20471.56
00:25:19|20470.11
00:25:20|20470.85
00:25:20|20471.58
00:25:22|20471.6
00:25:23|20470.94
00:25:24|20470.99
00:25:25|20471.97
00:25:26|20471.97
00:25:27|20471.97
00:25:28|20472.06
00:25:29|20471.97
00:25:31|20472.
00:25:32|20469.08
00:25:32|20470.25
00:25:33|20471.94
00:25:35|20470.89
00:25:37|20470.56
00:25:37|20469.49
00:25:39|20471.94
00:25:40|20470.66
00:25:41|20469.5
00:25:42|20467.09
00:25:42|20466.1
00:25:44|20465.59
00:25:44|20464.73
00:25:46|20466.66
00:25:47|20466.09
00:25:49|20467.89
00:25:50|20467.89
00:25:51|20467.6
00:25:51|20467.9
00:25:52|20468.56
00:25:53|20468.35
00:25:54|20467.46
00:25:55|20468.29
00:25:56|20470.06
00:25:58|20470.14
00:25:59|20470.94
00:26:00|20470.94
00:26:01|20470.03
00:26:02|20470.09
00:26:03|20469.99
00:26:04|20470.21
00:26:05|20470.21
00:26:07|20476.2
00:26:08|20475.96
00:26:08|20475.85
00:26:10|20475.5
00:26:12|20475.5
00:26:13|20474.56
00:26:14|20474.56
00:26:15|20474.27
00:26:16|20473.06
00:26:18|20475.74
00:26:19|20477.18
00:26:20|20473.67
00:26:20|20472.23
00:26:22|20472.35
00:26:23|20471.37
00:26:24|20475.
00:26:24|20474.51
00:26:27|20472.72
00:26:27|20472.26
00:26:28|20472.85
00:26:30|20471.57
00:26:31|20473.95
00:26:32|20474.68
00:26:32|20475.61
00:26:34|20473.22
00:26:34|20473.22
00:26:35|20473.22
00:26:37|20474.51
00:26:37|20472.96
00:26:38|20472.96
00:26:39|20473.98
00:26:41|20472.
00:26:42|20470.
00:26:43|20471.37
00:26:44|20471.95
00:26:45|20470.44
00:26:46|20469.2
00:26:48|20470.41
00:26:48|20470.34
00:26:50|20470.04
00:26:51|20469.2
00:26:51|20470.48
00:26:53|20469.99
00:26:54|20469.32
00:26:55|20469.99
00:26:57|20470.84
00:26:58|20471.68
00:26:59|20473.31
00:26:59|20473.18
00:27:00|20473.67
00:27:02|20474.28
00:27:03|20474.61
00:27:04|20474.59
00:27:05|20473.52
00:27:06|20473.51
00:27:07|20473.15
00:27:08|20472.21
00:27:09|20472.95
00:27:10|20473.26
00:27:11|20472.77
00:27:12|20472.77
00:27:13|20473.03
00:27:14|20473.12
00:27:15|20475.12
00:27:16|20475.91
00:27:17|20476.36
00:27:18|20476.84
00:27:19|20475.69
00:27:20|20479.5
00:27:21|20479.96
00:27:22|20480.84
00:27:23|20481.08
00:27:24|20479.03
00:27:25|20478.06
00:27:27|20481.07
00:27:28|20480.66
00:27:29|20479.5
00:27:30|20479.5
00:27:31|20481.25
00:27:32|20479.79
00:27:33|20479.97
00:27:34|20480.4
00:27:35|20480.4
00:27:36|20479.24
00:27:37|20479.26
00:27:38|20476.51
00:27:39|20476.9
00:27:40|20477.03
00:27:41|20479.16
00:27:42|20478.73
00:27:43|20478.75
00:27:44|20478.8
00:27:45|20481.3
00:27:46|20480.82
00:27:48|20479.94
00:27:48|20477.89
00:27:49|20479.13
00:27:51|20479.39
00:27:51|20478.44
00:27:52|20478.99
00:27:54|20478.93
00:27:55|20480.54
00:27:56|20478.95
00:27:57|20481.08
00:27:58|20480.64
00:27:59|20480.38
00:28:00|20477.99
00:28:01|20477.51
00:28:02|20478.35
00:28:03|20478.09
00:28:04|20475.59
00:28:06|20477.34
00:28:08|20476.65
00:28:08|20476.46
00:28:10|20474.75
00:28:11|20475.06
00:28:12|20476.01
00:28:13|20477.95
00:28:14|20477.32
00:28:16|20477.7
00:28:16|20478.06
00:28:18|20479.54
00:28:18|20477.96
00:28:20|20478.31
00:28:20|20478.23
00:28:23|20476.23
00:28:23|20477.14
00:28:24|20477.
00:28:25|20477.01
00:28:26|20476.88
00:28:27|20477.71
00:28:28|20478.01
00:28:29|20477.35
00:28:30|20477.68
00:28:31|20477.81
00:28:33|20479.13
00:28:35|20478.88
00:28:36|20481.01
00:28:37|20480.28
00:28:38|20480.28
00:28:39|20480.28
00:28:40|20480.31
00:28:42|20477.92
00:28:43|20478.77
00:28:45|20478.53
00:28:45|20477.98
00:28:47|20477.99
00:28:48|20478.58
00:28:48|20477.25
00:28:50|20475.49
00:28:51|20475.65
00:28:51|20475.65
00:28:52|20474.37
00:28:53|20474.25
00:28:55|20473.
00:28:55|20473.19
00:28:56|20473.75
00:28:57|20473.25
00:28:59|20473.96
00:28:59|20473.96
00:29:00|20473.36
00:29:01|20474.18
00:29:02|20473.84
00:29:03|20473.84
00:29:05|20471.58
00:29:06|20470.8
00:29:07|20470.52
00:29:08|20470.15
00:29:09|20470.18
00:29:10|20474.92
00:29:11|20475.08
00:29:12|20474.86
00:29:14|20473.53
00:29:15|20473.37
00:29:16|20473.23
00:29:17|20473.99
00:29:19|20477.08
00:29:20|20476.56
00:29:20|20477.94
00:29:22|20477.36
00:29:23|20478.18
00:29:25|20477.69
00:29:25|20477.54
00:29:26|20478.66
00:29:27|20477.69
00:29:28|20477.85
00:29:29|20475.59
00:29:30|20477.51
00:29:31|20478.37
00:29:32|20476.98
00:29:33|20478.66
00:29:34|20478.2
00:29:36|20478.56
00:29:37|20476.44
00:29:38|20475.74
00:29:39|20473.82
00:29:40|20473.83
00:29:42|20473.83
00:29:42|20475.82
00:29:44|20476.12
00:29:45|20476.89
00:29:46|20476.35
00:29:46|20478.03
00:29:47|20478.06
00:29:49|20477.79
00:29:50|20477.66
00:29:51|20477.02
00:29:52|20477.55
00:29:53|20478.28
00:29:54|20477.34
00:29:55|20478.3
00:29:56|20478.28
00:29:57|20478.99
00:29:58|20479.17
00:29:59|20479.07
00:30:01|20479.88
00:30:01|20479.15
00:30:03|20478.83
00:30:04|20479.78
00:30:06|20478.34
00:30:07|20477.05
00:30:09|20481.33
00:30:10|20480.91
00:30:10|20481.09
00:30:11|20478.95
00:30:13|20476.79
00:30:13|20476.79
00:30:15|20476.31
00:30:15|20476.53
00:30:17|20476.89
00:30:17|20477.65
00:30:19|20477.28
00:30:19|20476.85
00:30:21|20477.21
00:30:21|20476.45
00:30:22|20473.24
00:30:24|20473.16
00:30:25|20471.1
00:30:27|20470.04
00:30:27|20469.46
00:30:28|20467.85
00:30:30|20468.9
00:30:30|20469.94
00:30:31|20469.46
00:30:33|20469.81
00:30:34|20469.64
00:30:36|20469.17
00:30:37|20469.92
00:30:38|20469.34
00:30:39|20469.38
00:30:40|20469.17
00:30:41|20471.96
00:30:42|20474.44
00:30:43|20474.81
00:30:44|20473.8
00:30:45|20474.86
00:30:47|20474.8
00:30:47|20474.88
00:30:48|20473.91
00:30:49|20474.61
00:30:51|20474.62
00:30:51|20474.95
00:30:53|20475.24
00:30:53|20475.05
00:30:54|20475.76
00:30:56|20474.41
00:30:56|20476.36
00:30:57|20476.25
00:30:58|20476.8
00:31:00|20476.64
00:31:01|20476.7
00:31:02|20475.91
00:31:03|20476.88
00:31:04|20476.22
00:31:06|20478.45
00:31:07|20478.45
00:31:08|20479.48
00:31:08|20478.61
00:31:10|20479.72
00:31:11|20479.83
00:31:12|20480.27
00:31:13|20481.38
00:31:14|20481.38
00:31:15|20481.67
00:31:17|20481.16
00:31:19|20480.24
00:31:19|20481.23
00:31:20|20480.31
00:31:21|20481.26
00:31:22|20480.98
00:31:24|20480.91
00:31:24|20481.17
00:31:25|20485.24
00:31:26|20484.15
00:31:28|20484.
00:31:29|20484.94
00:31:30|20481.61
00:31:31|20480.41
00:31:32|20481.07
00:31:33|20481.55
00:31:34|20482.98
00:31:35|20482.97
00:31:36|20482.
00:31:37|20482.69
00:31:38|20482.87
00:31:39|20482.77
00:31:40|20481.7
00:31:41|20481.46
00:31:42|20482.3
00:31:43|20484.21
00:31:44|20483.18
00:31:45|20482.25
00:31:46|20480.84
00:31:47|20479.36
00:31:48|20479.91
00:31:49|20479.91
00:31:50|20479.71
00:31:51|20479.28
00:31:52|20479.61
00:31:53|20479.61
00:31:54|20480.62
00:31:56|20481.99
00:31:57|20483.77
00:31:57|20482.87
00:31:58|20483.47
00:32:00|20484.02
00:32:01|20483.92
00:32:02|20483.92
00:32:03|20486.48
00:32:05|20485.55
00:32:05|20485.75
00:32:06|20485.45
00:32:07|20483.8
00:32:08|20483.48
00:32:09|20483.28
00:32:11|20482.32
00:32:12|20483.76
00:32:13|20483.92
00:32:14|20483.91
00:32:15|20484.46
00:32:16|20484.5
00:32:16|20484.73
00:32:19|20485.46
00:32:20|20483.72
00:32:21|20482.47
00:32:22|20483.94
00:32:22|20485.21
00:32:23|20484.5
00:32:24|20484.17
00:32:26|20482.86
00:32:27|20483.27
00:32:28|20482.95
00:32:30|20482.95
00:32:30|20483.02
00:32:31|20483.94
00:32:32|20485.54
00:32:34|20485.92
00:32:35|20486.
00:32:36|20483.92
00:32:37|20484.11
00:32:38|20483.78
00:32:39|20486.
00:32:41|20485.76
00:32:42|20485.06
00:32:43|20484.48
00:32:44|20484.61
00:32:45|20484.34
00:32:46|20484.33
00:32:47|20483.07
00:32:48|20484.32
00:32:50|20484.39
00:32:50|20484.34
00:32:52|20484.44
00:32:54|20484.65
00:32:55|20483.73
00:32:56|20484.58
00:32:56|20484.09
00:32:58|20486.
00:32:59|20484.87
00:33:00|20484.2
00:33:01|20485.45
00:33:02|20484.21
00:33:03|20485.4
00:33:05|20485.44
00:33:06|20485.67
00:33:07|20486.
00:33:08|20486.
00:33:09|20486.
00:33:10|20485.21
00:33:11|20487.89
00:33:12|20486.3
00:33:13|20486.22
00:33:14|20486.77
00:33:15|20486.93
00:33:16|20487.98
00:33:17|20488.55
00:33:18|20487.74
00:33:19|20487.61
00:33:20|20484.44
00:33:21|20485.43
00:33:22|20484.82
00:33:23|20485.41
00:33:25|20488.19
00:33:26|20486.62
00:33:27|20486.66
00:33:28|20488.02
00:33:29|20488.45
00:33:29|20488.45
00:33:31|20488.48
00:33:33|20486.62
00:33:33|20486.62
00:33:34|20487.71
00:33:35|20487.36
00:33:36|20487.12
00:33:37|20486.46
00:33:38|20487.3
00:33:39|20480.63
00:33:40|20477.
00:33:41|20478.08
00:33:42|20479.06
00:33:43|20478.72
00:33:44|20478.72
00:33:45|20478.01
00:33:47|20477.69
00:33:49|20477.43
00:33:49|20477.47
00:33:51|20473.93
00:33:52|20474.78
00:33:52|20475.09
00:33:54|20474.61
00:33:55|20476.17
00:33:55|20474.44
00:33:57|20472.67
00:33:58|20475.19
00:33:59|20475.21
00:33:59|20475.14
00:34:02|20473.86
00:34:02|20473.92
00:34:03|20473.98
00:34:04|20473.3
00:34:05|20473.32
00:34:06|20473.32
00:34:07|20472.31
00:34:08|20473.5
00:34:10|20469.5
00:34:12|20469.38
00:34:12|20468.84
00:34:13|20468.32
00:34:14|20470.88
00:34:16|20470.81
00:34:16|20470.2
00:34:17|20470.81
00:34:18|20470.89
00:34:19|20470.66
00:34:20|20470.85
00:34:21|20471.05
00:34:22|20471.63
00:34:24|20469.96
00:34:25|20469.54
00:34:27|20469.25
00:34:27|20468.99
00:34:28|20469.76
00:34:30|20469.69
00:34:30|20469.76
00:34:32|20469.57
00:34:32|20469.36
00:34:34|20469.36
00:34:35|20469.83
00:34:35|20470.8
00:34:36|20469.82
00:34:38|20469.48
00:34:39|20469.49
00:34:40|20469.49
00:34:42|20468.97
00:34:43|20469.69
00:34:43|20469.59
00:34:44|20470.16
00:34:45|20470.09
00:34:46|20471.44
00:34:48|20474.
00:34:48|20475.32
00:34:50|20474.01
00:34:50|20475.47
00:34:52|20475.46
00:34:52|20476.5
00:34:54|20476.53
00:34:54|20477.79
00:34:56|20477.9
00:34:57|20476.72
00:34:58|20476.72
00:34:59|20478.62
00:35:00|20476.26
00:35:01|20477.32
00:35:02|20477.6
00:35:04|20477.5
00:35:04|20477.63
00:35:05|20478.62
00:35:06|20478.05
00:35:08|20477.02
00:35:10|20478.06
00:35:11|20477.07
00:35:12|20477.99
00:35:13|20477.6
00:35:14|20478.58
00:35:14|20474.71
00:35:16|20474.63
00:35:16|20474.7
00:35:18|20475.95
00:35:19|20473.12
00:35:19|20473.81
00:35:21|20473.53
00:35:22|20474.1
00:35:24|20473.38
00:35:25|20473.38
00:35:26|20474.44
00:35:27|20474.33
00:35:28|20474.86
00:35:29|20474.94
00:35:30|20473.46
00:35:31|20473.5
00:35:32|20473.13
00:35:32|20473.13
00:35:34|20474.1
00:35:35|20472.86
00:35:35|20472.57
00:35:37|20474.07
00:35:38|20475.77
00:35:39|20474.41
00:35:39|20474.41
00:35:41|20474.26
00:35:41|20474.26
00:35:43|20475.16
00:35:44|20474.48
00:35:45|20476.32
00:35:45|20475.53
00:35:47|20475.53
00:35:47|20475.53
00:35:49|20475.81
00:35:49|20475.67
00:35:52|20475.34
00:35:52|20475.22
00:35:53|20476.06
00:35:54|20475.46
00:35:55|20475.03
00:35:56|20476.59
00:35:57|20476.59
00:35:58|20476.56
00:35:59|20476.5
00:36:01|20476.83
00:36:01|20476.63
00:36:03|20476.98
00:36:03|20476.31
00:36:05|20474.77
00:36:06|20476.9
00:36:07|20477.21
00:36:08|20480.
00:36:09|20482.6
00:36:10|20483.11
00:36:10|20482.46
00:36:12|20482.91
00:36:13|20483.56
00:36:14|20485.65
00:36:15|20485.07
00:36:16|20485.12
00:36:18|20484.94
00:36:18|20484.64
00:36:20|20483.43
00:36:21|20484.2
00:36:22|20484.19
00:36:23|20484.84
00:36:24|20484.26
00:36:25|20485.58
00:36:26|20485.14
00:36:27|20485.
00:36:28|20484.84
00:36:29|20485.87
00:36:30|20486.66
00:36:31|20485.3
00:36:32|20484.51
00:36:33|20484.19
00:36:35|20481.75
00:36:35|20483.26
00:36:36|20482.9
00:36:37|20482.97
00:36:39|20484.03
00:36:40|20484.2
00:36:41|20485.66
00:36:43|20485.38
00:36:43|20485.31
00:36:45|20484.98
00:36:45|20485.13
00:36:47|20485.07
00:36:47|20484.97
00:36:49|20485.84
00:36:51|20486.31
00:36:51|20486.43
00:36:52|20486.32
00:36:53|20486.41
00:36:55|20484.89
00:36:55|20484.88
00:36:57|20484.85
00:36:58|20485.67
00:36:59|20485.7
00:37:00|20489.1
00:37:01|20489.
00:37:02|20489.84
00:37:03|20492.52
00:37:04|20490.28
00:37:05|20493.8
00:37:06|20492.73
00:37:07|20492.29
00:37:08|20492.45
00:37:09|20492.52
00:37:10|20489.77
00:37:11|20488.5
00:37:12|20487.81
00:37:13|20491.25
00:37:14|20488.81
00:37:16|20487.93
00:37:17|20489.13
00:37:18|20489.8
00:37:19|20492.25
00:37:19|20490.
00:37:20|20490.14
00:37:22|20490.
00:37:22|20488.35
00:37:24|20489.5
00:37:26|20488.52
00:37:26|20491.1
00:37:27|20491.85
00:37:29|20491.88
00:37:30|20490.15
00:37:32|20488.21
00:37:33|20488.32
00:37:34|20491.12
00:37:35|20490.61
00:37:35|20489.91
00:37:36|20488.69
00:37:37|20491.04
00:37:38|20491.87
00:37:39|20491.1
00:37:41|20490.99
00:37:41|20491.81
00:37:43|20493.09
00:37:43|20492.71
00:37:46|20493.27
00:37:46|20492.4
00:37:47|20492.89
00:37:49|20492.47
00:37:50|20492.53
00:37:51|20493.19
00:37:52|20493.96
00:37:54|20491.11
00:37:54|20490.47
00:37:56|20490.49
00:37:57|20490.41
00:37:57|20489.47
00:37:59|20488.15
00:37:59|20489.8
00:38:01|20488.66
00:38:01|20488.51
00:38:02|20488.51
00:38:03|20488.49
00:38:04|20489.28
00:38:05|20490.95
00:38:07|20489.89
00:38:08|20489.89
00:38:09|20491.47
00:38:10|20490.02
00:38:12|20491.88
00:38:13|20490.59
00:38:14|20490.4
00:38:15|20489.94
00:38:16|20490.14
00:38:17|20490.79
00:38:18|20488.85
00:38:19|20489.91
00:38:20|20489.12
00:38:21|20489.01
00:38:22|20490.
00:38:24|20489.69
00:38:25|20490.08
00:38:25|20489.8
00:38:27|20489.31
00:38:28|20488.8
00:38:28|20487.
00:38:29|20486.3
00:38:31|20488.09
00:38:33|20488.32
00:38:33|20488.35
00:38:35|20487.2
00:38:35|20486.57
00:38:36|20486.69
00:38:38|20482.76
00:38:38|20483.49
00:38:40|20484.
00:38:40|20483.91
00:38:41|20480.96
00:38:42|20482.23
00:38:43|20483.59
00:38:44|20483.36
00:38:45|20483.66
00:38:46|20485.09
00:38:47|20485.21
00:38:48|20486.67
00:38:49|20486.15
00:38:50|20487.15
00:38:52|20488.14
00:38:52|20488.91
00:38:54|20487.03
00:38:55|20486.58
00:38:56|20486.93
00:38:57|20486.01
00:38:57|20486.31
00:38:58|20489.
00:39:00|20489.92
00:39:01|20491.53
00:39:02|20491.42
00:39:02|20489.92
00:39:03|20486.52
00:39:05|20486.27
00:39:07|20482.19
00:39:07|20482.17
00:39:09|20483.27
00:39:10|20484.
00:39:11|20484.24
00:39:13|20489.01
00:39:13|20489.49
00:39:14|20490.01
00:39:15|20490.76
00:39:16|20490.76
00:39:17|20489.07
00:39:18|20489.7
00:39:19|20489.74
00:39:20|20491.23
00:39:21|20489.67
00:39:23|20491.24
00:39:23|20491.25
00:39:24|20491.87
00:39:25|20491.54
00:39:26|20492.49
00:39:27|20491.05
00:39:29|20491.55
00:39:31|20491.69
00:39:31|20491.55
00:39:32|20490.41
00:39:33|20490.41
00:39:35|20490.97
00:39:35|20491.32
00:39:37|20491.55
00:39:37|20496.04
00:39:38|20499.55
00:39:40|20495.47
00:39:40|20495.28
00:39:41|20493.86
00:39:42|20490.95
00:39:44|20490.3
00:39:44|20490.81
00:39:45|20490.3
00:39:46|20490.74
00:39:47|20491.01
00:39:48|20491.01
00:39:49|20490.79
00:39:50|20493.21
00:39:51|20494.01
00:39:52|20494.75
00:39:53|20494.63
00:39:54|20494.54
00:39:56|20494.2
00:39:57|20495.11
00:39:58|20494.12
00:39:59|20494.97
00:40:00|20495.09
00:40:01|20495.84
00:40:02|20495.82
00:40:04|20494.88
00:40:04|20496.31
00:40:05|20496.54
00:40:07|20495.7
00:40:08|20496.76
00:40:09|20496.76
00:40:09|20495.27
00:40:10|20496.51
00:40:11|20495.26
00:40:13|20496.36
00:40:15|20496.88
00:40:16|20497.33
00:40:16|20496.26
00:40:17|20497.1
00:40:18|20496.99
00:40:19|20496.1
00:40:21|20495.99
00:40:21|20491.69
00:40:23|20491.14
00:40:23|20490.
00:40:25|20490.3
00:40:26|20490.35
00:40:27|20489.5
00:40:28|20489.5
00:40:29|20491.05
00:40:30|20491.05
00:40:31|20489.71
00:40:32|20488.87
00:40:33|20490.25
00:40:34|20489.88
00:40:35|20489.06
00:40:36|20489.77
00:40:37|20491.48
00:40:38|20493.61
00:40:39|20494.27
00:40:40|20494.3
00:40:41|20493.91
00:40:42|20493.9
00:40:43|20494.59
00:40:44|20493.34
00:40:45|20494.01
00:40:46|20493.62
00:40:48|20494.77
00:40:48|20494.77
00:40:49|20494.05
00:40:50|20492.91
00:40:53|20492.84
00:40:53|20496.04
00:40:55|20496.73
00:40:55|20495.72
00:40:57|20495.71
00:40:58|20495.2
00:40:59|20496.16
00:40:59|20495.91
00:41:01|20495.09
00:41:02|20494.61
00:41:03|20496.22
00:41:04|20497.14
00:41:05|20496.73
00:41:07|20495.26
00:41:07|20494.49
00:41:09|20493.79
00:41:09|20494.41
00:41:11|20494.22
00:41:12|20494.29
00:41:13|20493.57
00:41:14|20493.57
00:41:16|20492.4
00:41:16|20492.93
00:41:17|20493.45
00:41:19|20494.82
00:41:20|20491.83
00:41:20|20493.65
00:41:22|20493.49
00:41:23|20493.41
00:41:23|20493.65
00:41:25|20489.01
00:41:26|20490.35
00:41:27|20489.64
00:41:28|20490.55
00:41:29|20489.78
00:41:30|20490.72
00:41:30|20487.71
00:41:32|20489.04
00:41:32|20492.1
00:41:34|20490.46
00:41:35|20491.24
00:41:36|20491.24
00:41:36|20490.5
00:41:38|20490.5
00:41:39|20489.21
00:41:40|20490.62
00:41:41|20491.19
00:41:42|20490.97
00:41:43|20492.65
00:41:45|20492.98
00:41:46|20492.9
00:41:48|20495.8
00:41:49|20494.65
00:41:50|20494.64
00:41:51|20494.46
00:41:51|20494.46
00:41:53|20495.33
00:41:54|20494.64
00:41:55|20495.64
00:41:56|20495.23
00:41:57|20495.19
00:41:59|20494.7
00:41:59|20494.7
00:42:01|20494.9
00:42:02|20496.18
00:42:03|20496.34
00:42:04|20498.16
00:42:06|20497.74
00:42:06|20498.1
00:42:08|20497.88
00:42:08|20496.57
00:42:09|20496.78
00:42:11|20497.09
00:42:12|20495.61
00:42:13|20497.14
00:42:14|20497.26
00:42:15|20497.64
00:42:16|20498.2
00:42:17|20498.02
00:42:18|20496.14
00:42:19|20495.14
00:42:21|20493.46
00:42:22|20494.19
00:42:23|20490.
00:42:24|20490.9
00:42:25|20491.28
00:42:26|20491.93
00:42:27|20493.87
00:42:28|20491.36
00:42:30|20490.34
00:42:32|20491.06
00:42:32|20490.89
00:42:33|20490.45
00:42:34|20491.14
00:42:35|20491.15
00:42:36|20491.15
00:42:38|20490.27
00:42:39|20495.7
00:42:40|20497.32
00:42:41|20496.29
00:42:42|20496.78
00:42:43|20497.24
00:42:44|20496.72
00:42:44|20496.72
00:42:46|20496.25
00:42:46|20496.8
00:42:48|20496.6
00:42:50|20496.28
00:42:50|20496.31
00:42:51|20497.
00:42:52|20497.55
00:42:53|20497.44
00:42:54|20498.29
00:42:56|20499.45
00:42:56|20498.96
00:42:59|20498.95
00:42:59|20498.72
00:43:00|20499.36
00:43:01|20498.52
00:43:03|20497.51
00:43:04|20497.8
00:43:06|20498.4
00:43:06|20498.88
00:43:07|20498.38
00:43:09|20499.77
00:43:10|20499.03
00:43:11|20497.81
00:43:13|20496.62
00:43:14|20495.76
00:43:14|20495.45
00:43:15|20496.17
00:43:16|20496.24
00:43:17|20497.01
00:43:19|20495.11
00:43:20|20495.11
00:43:21|20494.65
00:43:22|20494.49
00:43:23|20493.81
00:43:24|20492.91
00:43:25|20492.9
00:43:26|20492.69
00:43:27|20492.69
00:43:28|20492.69
00:43:30|20491.73
00:43:30|20492.65
00:43:32|20492.05
00:43:33|20493.49
00:43:33|20493.46
00:43:35|20493.43
00:43:35|20495.46
00:43:37|20498.
00:43:37|20498.72
00:43:38|20495.78
00:43:39|20499.26
00:43:41|20496.37
00:43:41|20496.93
00:43:42|20496.93
00:43:43|20497.34
00:43:44|20496.05
00:43:45|20496.04
00:43:47|20493.85
00:43:48|20496.22
00:43:49|20496.93
00:43:49|20496.93
00:43:51|20494.72
00:43:51|20494.6
00:43:52|20496.64
00:43:53|20495.8
00:43:54|20495.6
00:43:56|20498.03
00:43:57|20496.92
00:43:58|20497.97
00:44:00|20497.
00:44:00|20496.28
00:44:01|20497.36
00:44:03|20497.36
00:44:04|20497.3
00:44:04|20497.95
00:44:06|20496.6
00:44:07|20494.26
00:44:08|20490.72
00:44:09|20489.05
00:44:10|20487.91
00:44:11|20489.15
00:44:12|20488.35
00:44:14|20490.4
00:44:15|20492.2
00:44:16|20493.37
00:44:17|20493.8
00:44:18|20494.26
00:44:20|20494.42
00:44:22|20494.55
00:44:22|20495.29
00:44:23|20494.99
00:44:24|20494.99
00:44:25|20495.54
00:44:26|20496.44
00:44:27|20496.51
00:44:28|20491.36
00:44:29|20489.
00:44:31|20489.
00:44:32|20488.91
00:44:33|20489.75
00:44:34|20489.23
00:44:35|20489.73
00:44:36|20494.29
00:44:37|20494.87
00:44:38|20493.42
00:44:39|20494.06
00:44:40|20492.53
00:44:41|20493.37
00:44:42|20492.53
00:44:43|20496.03
00:44:44|20493.66
00:44:45|20493.65
00:44:46|20493.87
00:44:47|20493.73
00:44:48|20493.56
00:44:49|20494.58
00:44:51|20494.47
00:44:51|20496.3
00:44:53|20495.9
00:44:53|20495.1
00:44:54|20493.04
00:44:56|20494.7
00:44:56|20492.86
00:44:57|20492.37
00:44:58|20489.87
00:44:59|20489.75
00:45:01|20487.35
00:45:03|20489.46
00:45:03|20489.68
00:45:05|20489.02
00:45:06|20490.35
00:45:07|20491.62
00:45:08|20491.64
00:45:09|20491.69
00:45:10|20491.07
00:45:11|20494.67
00:45:12|20494.26
00:45:13|20494.25
00:45:14|20495.
00:45:15|20495.94
00:45:16|20493.91
00:45:17|20495.31
00:45:18|20495.56
00:45:19|20495.53
00:45:20|20495.37
00:45:22|20493.2
00:45:23|20492.9
00:45:24|20492.02
00:45:25|20492.9
00:45:26|20492.38
00:45:27|20492.51
00:45:28|20493.83
00:45:29|20493.83
00:45:30|20491.13
00:45:31|20490.59
00:45:33|20490.64
00:45:34|20491.08
00:45:35|20491.08
00:45:35|20491.08
00:45:37|20490.42
00:45:37|20490.3
00:45:39|20489.14
00:45:40|20489.14
00:45:41|20490.98
00:45:41|20490.51
00:45:43|20492.05
00:45:45|20491.83
00:45:45|20489.48
00:45:47|20494.07
00:45:47|20492.95
00:45:48|20494.9
00:45:49|20493.43
00:45:50|20493.26
00:45:51|20494.13
00:45:52|20493.63
00:45:53|20493.13
00:45:54|20493.76
00:45:55|20493.74
00:45:56|20492.98
00:45:57|20493.62
00:45:58|20494.1
00:46:00|20494.13
00:46:01|20494.72
00:46:02|20492.2
00:46:03|20494.09
00:46:04|20493.79
00:46:05|20493.86
00:46:06|20493.74
00:46:08|20493.8
00:46:08|20493.84
00:46:10|20494.37
00:46:11|20494.37
00:46:11|20494.48
00:46:13|20500.42
00:46:15|20495.78
00:46:16|20497.93
00:46:17|20497.61
00:46:18|20497.87
00:46:19|20496.99
00:46:21|20497.9
00:46:21|20498.02
00:46:23|20497.05
00:46:24|20496.63
00:46:24|20497.96
00:46:25|20498.1
00:46:27|20497.12
00:46:28|20497.05
00:46:29|20494.82
00:46:30|20495.31
00:46:31|20495.02
00:46:32|20494.89
00:46:33|20495.25
00:46:34|20495.16
00:46:35|20494.77
00:46:36|20495.03
00:46:37|20494.83
00:46:38|20494.98
00:46:39|20495.89
00:46:40|20493.97
00:46:41|20493.21
00:46:42|20493.71
00:46:43|20493.24
00:46:44|20493.23
00:46:45|20492.58
00:46:46|20493.77
00:46:47|20492.81
00:46:48|20493.68
00:46:49|20492.23
00:46:50|20493.36
00:46:51|20494.38
00:46:52|20495.31
00:46:54|20495.02
00:46:54|20496.99
00:46:55|20497.95
00:46:56|20499.35
00:46:57|20498.51
00:46:59|20497.61
00:46:59|20498.94
00:47:01|20498.76
00:47:02|20501.92
00:47:03|20504.28
00:47:05|20509.29
00:47:06|20509.75
00:47:07|20507.28
00:47:07|20505.65
00:47:08|20504.47
00:47:09|20511.51
00:47:11|20517.34
00:47:13|20518.03
00:47:13|20518.01
00:47:15|20522.78
00:47:16|20519.01
00:47:16|20518.36
00:47:18|20517.41
00:47:19|20519.44
00:47:21|20515.78
00:47:22|20516.18
00:47:22|20518.86
00:47:24|20517.1
00:47:26|20518.65
00:47:26|20518.65
00:47:27|20519.74
00:47:28|20523.09
00:47:29|20522.13
00:47:30|20522.36
00:47:31|20522.36
00:47:32|20523.28
00:47:33|20521.27
00:47:34|20517.55
00:47:35|20516.2
00:47:36|20515.78
00:47:38|20515.29
00:47:38|20516.38
00:47:40|20514.74
00:47:40|20516.55
00:47:42|20519.75
00:47:42|20520.
00:47:44|20519.14
00:47:44|20517.28
00:47:46|20519.35
00:47:47|20518.84
00:47:49|20521.64
00:47:49|20520.21
00:47:50|20527.3
00:47:51|20527.09
00:47:52|20526.5
00:47:53|20523.49
00:47:54|20522.26
00:47:55|20521.91
00:47:56|20521.47
00:47:57|20521.59
00:47:58|20521.54
00:47:59|20521.43
00:48:00|20526.05
00:48:01|20526.7
00:48:02|20531.54
00:48:03|20532.77
00:48:05|20535.16
00:48:07|20529.15
00:48:07|20527.62
00:48:09|20526.35
00:48:10|20524.55
00:48:10|20527.86
00:48:12|20526.06
00:48:13|20526.76
00:48:14|20526.85
00:48:14|20527.75
00:48:16|20527.11
00:48:17|20526.07
00:48:18|20525.36
00:48:19|20526.11
00:48:21|20530.27
00:48:21|20535.09
00:48:23|20530.06
00:48:24|20528.9
00:48:24|20526.65
00:48:26|20523.01
00:48:27|20519.15
00:48:28|20518.36
00:48:29|20521.
00:48:29|20522.03
00:48:31|20522.33
00:48:32|20521.55
00:48:33|20522.74
00:48:34|20524.31
00:48:35|20524.13
00:48:36|20522.09
00:48:37|20523.99
00:48:37|20524.52
00:48:39|20520.01
00:48:40|20516.8
00:48:41|20517.59
00:48:42|20520.29
00:48:43|20517.95
00:48:44|20517.48
00:48:45|20516.38
00:48:46|20516.37
00:48:47|20518.52
00:48:48|20519.38
00:48:49|20520.62
00:48:49|20520.1
00:48:50|20522.46
00:48:52|20521.16
00:48:53|20522.16
00:48:54|20522.04
00:48:55|20522.46
00:48:57|20524.47
00:48:57|20524.57
00:48:59|20522.47
00:48:59|20520.54
00:49:00|20521.68
00:49:01|20522.94
00:49:02|20521.57
00:49:04|20522.02
00:49:05|20521.29
00:49:06|20521.41
00:49:07|20520.02
00:49:08|20519.77
00:49:09|20521.73
00:49:11|20523.76
00:49:11|20523.62
00:49:12|20523.7
00:49:14|20522.89
00:49:15|20523.08
00:49:15|20523.17
00:49:16|20520.07
00:49:17|20518.57
00:49:18|20519.75
00:49:19|20518.41
00:49:20|20519.27
00:49:21|20518.53
00:49:22|20518.03
00:49:24|20520.81
00:49:25|20520.58
00:49:26|20518.95
00:49:27|20519.11
00:49:28|20520.3
00:49:29|20520.08
00:49:31|20519.78
00:49:31|20520.56
00:49:32|20519.82
00:49:34|20520.36
00:49:34|20520.32
00:49:36|20519.25
00:49:37|20521.2
00:49:38|20519.96
00:49:39|20518.42
00:49:40|20519.25
00:49:41|20517.9
00:49:42|20519.25
00:49:43|20522.57
00:49:44|20522.99
00:49:45|20522.86
00:49:46|20523.48
00:49:47|20522.85
00:49:48|20524.33
00:49:49|20522.68
00:49:50|20524.71
00:49:51|20524.87
00:49:52|20526.09
00:49:53|20525.06
00:49:54|20526.53
00:49:55|20524.66
00:49:56|20527.13
00:49:57|20524.91
00:49:58|20523.23
00:49:59|20523.04
00:50:00|20523.05
00:50:01|20522.16
00:50:02|20521.89
00:50:04|20521.52
00:50:05|20522.75
00:50:06|20522.08
00:50:07|20521.76
00:50:08|20521.43
00:50:10|20519.64
00:50:11|20518.
00:50:11|20518.76
00:50:12|20520.47
00:50:14|20518.57
00:50:14|20520.12
00:50:16|20517.87
00:50:17|20514.28
00:50:18|20514.22
00:50:20|20512.68
00:50:21|20513.78
00:50:22|20513.34
00:50:23|20512.43
00:50:24|20513.09
00:50:25|20512.99
00:50:26|20512.99
00:50:27|20512.99
00:50:28|20512.89
00:50:29|20513.05
00:50:30|20513.83
00:50:31|20513.68
00:50:33|20512.03
00:50:33|20512.74
00:50:35|20512.28
00:50:36|20512.28
00:50:37|20515.2
00:50:37|20515.2
00:50:39|20508.84
00:50:40|20507.86
00:50:40|20507.83
00:50:41|20508.19
00:50:42|20506.5
00:50:44|20508.
00:50:44|20507.13
00:50:47|20507.33
00:50:47|20509.9
00:50:48|20510.34
00:50:49|20510.04
00:50:51|20509.35
00:50:51|20510.77
00:50:53|20509.02
00:50:54|20509.48
00:50:54|20510.67
00:50:55|20509.67
00:50:57|20510.49
00:50:57|20511.
00:50:58|20510.92
00:50:59|20509.75
00:51:01|20507.66
00:51:02|20508.13
00:51:03|20508.26
00:51:05|20507.57
00:51:06|20512.2
00:51:07|20512.82
00:51:08|20512.26
00:51:08|20510.3
00:51:10|20507.66
00:51:10|20507.5
00:51:12|20507.31
00:51:14|20506.63
00:51:14|20506.64
00:51:15|20507.81
00:51:16|20509.87
00:51:18|20509.02
00:51:19|20509.82
00:51:19|20510.74
00:51:21|20510.38
00:51:22|20509.07
00:51:22|20509.12
00:51:24|20508.87
00:51:25|20508.81
00:51:26|20508.1
00:51:27|20507.42
00:51:27|20507.62
00:51:28|20506.77
00:51:30|20508.42
00:51:31|20507.29
00:51:32|20506.99
00:51:33|20506.38
00:51:34|20504.86
00:51:35|20505.53
00:51:35|20504.92
00:51:37|20506.31
00:51:37|20505.99
00:51:39|20504.87
00:51:40|20505.37
00:51:41|20505.59
00:51:42|20506.52
00:51:43|20505.4
00:51:44|20505.17
00:51:45|20504.74
00:51:46|20505.11
00:51:47|20505.46
00:51:48|20505.8
00:51:49|20506.47
00:51:50|20505.95
00:51:51|20505.47
00:51:52|20505.26
00:51:53|20504.32
00:51:54|20502.55
00:51:54|20501.32
00:51:56|20502.66
00:51:56|20502.66
00:51:57|20503.47
00:51:59|20502.41
00:52:01|20501.37
00:52:01|20501.
00:52:02|20501.74
00:52:03|20501.54
00:52:04|20501.67
00:52:05|20502.2
00:52:06|20503.16
00:52:07|20503.48
00:52:09|20502.64
00:52:11|20500.51
00:52:11|20505.17
00:52:13|20505.82
00:52:13|20503.95
00:52:15|20503.94
00:52:16|20504.13
00:52:16|20505.73
00:52:18|20507.13
00:52:19|20507.23
00:52:20|20506.99
00:52:21|20507.03
00:52:23|20512.2
00:52:23|20512.2
00:52:24|20509.28
00:52:25|20509.99
00:52:26|20509.92
00:52:27|20507.4
00:52:28|20510.34
00:52:29|20511.49
00:52:31|20508.09
00:52:31|20508.9
00:52:33|20509.95
00:52:33|20508.34
00:52:34|20508.97
00:52:35|20509.66
00:52:37|20508.24
00:52:38|20509.99
00:52:39|20510.52
00:52:39|20509.
00:52:41|20508.94
00:52:42|20508.93
00:52:44|20509.26
00:52:44|20507.53
00:52:45|20506.05
00:52:46|20505.21
00:52:47|20507.2
00:52:48|20503.72
00:52:49|20505.25
00:52:50|20506.45
00:52:52|20506.15
00:52:52|20505.7
00:52:53|20506.
00:52:54|20505.11
00:52:55|20505.5
00:52:56|20504.39
00:52:57|20505.16
00:52:58|20507.42
00:52:59|20506.9
00:53:01|20506.23
00:53:02|20505.23
00:53:03|20504.84
00:53:04|20505.41
00:53:05|20504.82
00:53:06|20505.2
00:53:08|20505.38
00:53:09|20506.6
00:53:10|20506.51
00:53:11|20506.15
00:53:12|20506.7
00:53:12|20508.01
00:53:14|20507.71
00:53:15|20508.09
00:53:16|20506.67
00:53:18|20506.67
00:53:18|20507.01
00:53:20|20506.64
00:53:20|20507.43
00:53:22|20507.64
00:53:23|20506.7
00:53:24|20506.73
00:53:25|20507.64
00:53:26|20506.88
00:53:27|20506.84
00:53:28|20506.9
00:53:29|20508.29
00:53:30|20507.55
00:53:32|20508.3
00:53:32|20508.27
00:53:34|20508.03
00:53:35|20507.92
00:53:35|20508.82
00:53:37|20508.9
00:53:38|20508.01
00:53:38|20512.53
00:53:39|20512.84
00:53:40|20512.15
00:53:42|20511.16
00:53:43|20511.82
00:53:44|20512.27
00:53:45|20512.27
00:53:46|20514.74
00:53:47|20519.89
00:53:48|20519.04
00:53:49|20517.49
00:53:50|20517.82
00:53:51|20517.04
00:53:52|20516.66
00:53:53|20516.04
00:53:54|20515.31
00:53:55|20514.55
00:53:56|20513.18
00:53:57|20514.07
00:53:58|20515.02
00:53:59|20514.66
00:54:00|20514.36
00:54:01|20513.02
00:54:02|20514.68
00:54:03|20515.21
00:54:05|20515.04
00:54:05|20513.03
00:54:08|20512.03
00:54:08|20512.06
00:54:09|20513.41
00:54:10|20513.39
00:54:11|20512.27
00:54:12|20511.44
00:54:14|20511.84
00:54:14|20512.03
00:54:15|20512.21
00:54:16|20509.49
00:54:17|20509.02
00:54:19|20507.73
00:54:21|20507.46
00:54:21|20508.43
00:54:22|20509.3
00:54:24|20509.57
00:54:25|20510.37
00:54:26|20509.6
00:54:28|20509.46
00:54:28|20510.28
00:54:29|20510.26
00:54:30|20510.79
00:54:31|20510.64
00:54:32|20510.78
00:54:33|20510.47
00:54:34|20509.25
00:54:35|20508.33
00:54:36|20508.34
00:54:37|20508.98
00:54:38|20511.31
00:54:39|20510.27
00:54:40|20510.64
00:54:41|20507.66
00:54:42|20510.06
00:54:43|20510.19
00:54:44|20510.09
00:54:45|20509.77
00:54:46|20509.76
00:54:47|20509.82
00:54:48|20509.97
00:54:49|20509.91
00:54:50|20509.44
00:54:51|20509.37
00:54:52|20510.
00:54:53|20509.98
00:54:54|20509.11
00:54:55|20509.37
00:54:56|20509.4
00:54:57|20509.49
00:54:58|20509.37
00:54:59|20509.83
00:55:00|20508.34
00:55:01|20507.56
00:55:03|20508.12
00:55:03|20507.66
00:55:06|20508.81
00:55:06|20509.16
00:55:08|20508.18
00:55:09|20508.16
00:55:09|20508.19
00:55:12|20509.91
00:55:12|20509.61
00:55:14|20508.34
00:55:15|20507.97
00:55:16|20507.27
00:55:17|20508.33
00:55:18|20509.44
00:55:19|20508.44
00:55:20|20508.56
00:55:21|20509.48
00:55:23|20511.91
00:55:23|20511.66
00:55:24|20510.6
00:55:26|20509.55
00:55:26|20509.75
00:55:27|20510.49
00:55:28|20510.49
00:55:29|20510.49
00:55:31|20510.19
00:55:32|20509.71
00:55:33|20509.92
00:55:34|20508.98
00:55:34|20509.88
00:55:35|20509.88
00:55:36|20510.35
00:55:37|20508.1
00:55:39|20504.35
00:55:39|20505.26
00:55:40|20507.24
00:55:42|20507.83
00:55:42|20507.5
00:55:43|20507.5
00:55:45|20506.12
00:55:46|20506.62
00:55:47|20506.62
00:55:48|20507.55
00:55:49|20507.55
00:55:50|20507.71
00:55:51|20505.78
00:55:52|20505.92
00:55:53|20507.12
00:55:54|20507.38
00:55:55|20507.32
00:55:56|20508.17
00:55:57|20506.67
00:55:58|20508.79
00:55:59|20509.5
00:56:00|20506.66
00:56:01|20506.24
00:56:02|20507.24
00:56:04|20508.62
00:56:05|20507.72
00:56:05|20507.31
00:56:07|20506.93
00:56:08|20506.05
00:56:09|20505.2
00:56:10|20503.67
00:56:11|20504.08
00:56:12|20504.08
00:56:13|20504.26
00:56:14|20504.26
00:56:16|20503.79
00:56:17|20501.31
00:56:19|20501.98
00:56:19|20502.77
00:56:20|20502.99
00:56:22|20502.25
00:56:23|20502.42
00:56:24|20502.42
00:56:25|20502.53
00:56:26|20503.32
00:56:27|20503.15
00:56:28|20505.46
00:56:30|20507.51
00:56:30|20507.51
00:56:32|20508.08
00:56:32|20507.36
00:56:33|20507.31
00:56:34|20507.06
00:56:36|20507.09
00:56:37|20507.85
00:56:38|20507.92
00:56:39|20507.92
00:56:40|20510.82
00:56:42|20514.09
00:56:43|20514.63
00:56:43|20512.71
00:56:44|20513.31
00:56:45|20512.65
00:56:46|20509.68
00:56:47|20509.38
00:56:48|20509.73
00:56:49|20510.27
00:56:50|20510.08
00:56:52|20510.27
00:56:52|20509.72
00:56:53|20509.72
00:56:55|20510.09
00:56:55|20510.74
00:56:56|20510.74
00:56:57|20510.74
00:56:58|20513.73
00:56:59|20513.92
00:57:01|20513.79
00:57:02|20513.25
00:57:03|20513.92
00:57:04|20514.51
00:57:06|20513.6
00:57:06|20517.67
00:57:09|20516.36
00:57:10|20516.8
00:57:11|20516.04
00:57:12|20515.62
00:57:12|20516.33
00:57:14|20518.99
00:57:15|20517.44
00:57:16|20517.97
00:57:18|20519.29
00:57:18|20517.8
00:57:19|20517.8
00:57:20|20518.13
00:57:21|20519.41
00:57:22|20519.38
00:57:23|20519.34
00:57:24|20519.03
00:57:25|20518.22
00:57:26|20519.78
00:57:27|20519.43
00:57:28|20517.76
00:57:29|20518.83
00:57:30|20519.61
00:57:32|20519.85
00:57:34|20518.89
00:57:34|20518.43
00:57:35|20516.19
00:57:36|20515.47
00:57:37|20515.38
00:57:38|20515.82
00:57:40|20516.03
00:57:41|20515.88
00:57:42|20515.91
00:57:43|20517.86
00:57:44|20517.7
00:57:45|20516.2
00:57:45|20515.98
00:57:47|20516.9
00:57:47|20516.9
00:57:49|20515.94
00:57:50|20515.94
00:57:50|20516.52
00:57:52|20516.52
00:57:53|20515.13
00:57:53|20515.13
00:57:54|20513.48
00:57:55|20513.08
00:57:57|20513.08
00:57:58|20512.75
00:57:59|20511.79
00:58:00|20512.55
00:58:01|20513.54
00:58:02|20512.09
00:58:03|20512.75
00:58:03|20512.13
00:58:05|20512.31
00:58:05|20512.37
00:58:07|20512.79
00:58:07|20512.83
00:58:10|20510.06
00:58:10|20513.4
00:58:11|20513.98
00:58:12|20513.96
00:58:13|20514.28
00:58:14|20514.17
00:58:15|20515.31
00:58:17|20514.55
00:58:17|20517.01
00:58:19|20515.34
00:58:20|20514.48
00:58:21|20514.42
00:58:21|20513.35
00:58:23|20514.22
00:58:23|20515.36
00:58:25|20513.49
00:58:25|20513.07
00:58:28|20513.04
00:58:28|20512.88
00:58:29|20513.08
00:58:30|20513.2
00:58:31|20512.12
00:58:32|20514.03
00:58:33|20513.83
00:58:35|20515.62
00:58:36|20513.85
00:58:37|20514.65
00:58:37|20513.11
00:58:40|20513.11
00:58:41|20514.79
00:58:42|20516.45
00:58:44|20516.18
00:58:44|20515.86
00:58:45|20517.78
00:58:47|20518.28
00:58:48|20518.28
00:58:48|20516.92
00:58:50|20517.65
00:58:50|20511.23
00:58:52|20511.38
00:58:53|20511.14
00:58:54|20509.64
00:58:55|20509.54
00:58:57|20510.9
00:58:57|20510.91
00:58:58|20510.9
00:58:59|20513.32
00:59:00|20512.54
00:59:01|20512.78
00:59:03|20512.02
00:59:05|20512.83
00:59:05|20512.47
00:59:06|20511.91
00:59:07|20511.91
00:59:08|20511.25
00:59:09|20511.87
00:59:10|20511.87
00:59:12|20510.89
00:59:13|20509.49
00:59:14|20510.44
00:59:14|20513.
00:59:16|20512.
00:59:16|20511.44
00:59:18|20511.58
00:59:19|20513.
00:59:20|20512.99
00:59:21|20512.99
00:59:22|20512.99
00:59:23|20512.88
00:59:25|20515.75
00:59:25|20515.59
00:59:26|20515.59
00:59:27|20515.82
00:59:28|20515.83
00:59:29|20514.42
00:59:30|20513.96
00:59:31|20511.34
00:59:32|20509.17
00:59:33|20510.15
00:59:34|20509.36
00:59:35|20510.42
00:59:36|20509.68
00:59:37|20511.08
00:59:38|20510.54
00:59:39|20509.18
00:59:41|20510.17
00:59:42|20510.53
00:59:43|20510.53
00:59:43|20509.79
00:59:45|20511.07
00:59:46|20509.79
00:59:47|20510.4
00:59:48|20510.4
00:59:49|20510.4
00:59:49|20510.71
00:59:50|20514.05
00:59:52|20513.81
00:59:53|20513.87
00:59:53|20514.69
00:59:55|20514.82
00:59:57|20515.78
00:59:57|20515.55
00:59:58|20512.84
00:59:59|20514.52
01:00:00|20515.87
01:00:02|20516.24
01:00:03|20517.59
01:00:04|20518.39
01:00:04|20517.64
01:00:06|20517.1
01:00:06|20517.47
01:00:08|20517.64
01:00:09|20520.38
01:00:11|20516.79
01:00:12|20517.81
01:00:14|20514.71
01:00:14|20515.13
01:00:15|20516.32
01:00:16|20517.76
01:00:18|20517.51
01:00:20|20516.13
01:00:21|20515.65
01:00:21|20515.9
01:00:22|20514.55
01:00:23|20514.71
01:00:25|20514.06
01:00:26|20515.19
01:00:27|20514.65
01:00:28|20513.78
01:00:30|20514.45
01:00:30|20514.16
01:00:32|20513.98
01:00:33|20514.05
01:00:33|20512.29
01:00:35|20511.73
01:00:36|20511.64
01:00:37|20512.31
01:00:38|20512.52
01:00:39|20511.53
01:00:40|20511.86
01:00:41|20510.59
01:00:42|20510.6
01:00:43|20510.55
01:00:45|20511.76
01:00:45|20510.84
01:00:47|20511.17
01:00:47|20510.78
01:00:48|20510.66
01:00:49|20510.8
01:00:50|20508.48
01:00:51|20509.56
01:00:53|20509.86
01:00:54|20509.55
01:00:54|20509.41
01:00:55|20509.33
01:00:56|20508.84
01:00:57|20507.43
01:00:59|20506.46
01:01:00|20505.62
01:01:00|20505.
01:01:02|20505.62
01:01:03|20507.34
01:01:04|20506.26
01:01:05|20506.84
01:01:05|20505.32
01:01:07|20506.84
01:01:07|20506.46
01:01:09|20508.12
01:01:10|20506.53
01:01:11|20507.58
01:01:13|20505.63
01:01:14|20504.19
01:01:15|20503.69
01:01:16|20503.76
01:01:17|20504.33
01:01:18|20504.33
01:01:19|20504.08
01:01:21|20504.54
01:01:22|20505.53
01:01:23|20506.93
01:01:24|20509.66
01:01:25|20509.19
01:01:26|20510.43
01:01:27|20508.9
01:01:29|20509.52
01:01:30|20508.81
01:01:31|20509.17
01:01:33|20509.31
01:01:33|20509.31
01:01:34|20509.31
01:01:35|20509.98
01:01:37|20508.7
01:01:38|20509.03
01:01:39|20508.74
01:01:40|20509.62
01:01:41|20507.93
01:01:42|20510.01
01:01:43|20510.01
01:01:44|20510.24
01:01:45|20509.96
01:01:46|20510.48
01:01:47|20510.72
01:01:48|20510.27
01:01:49|20510.27
01:01:51|20511.03
01:01:52|20511.3
01:01:53|20511.3
01:01:54|20512.48
01:01:54|20512.5
01:01:56|20511.72
01:01:57|20511.57
01:01:57|20511.07
01:01:58|20511.07
01:01:59|20511.68
01:02:00|20510.14
01:02:01|20511.1
01:02:03|20511.45
01:02:05|20511.04
01:02:06|20511.04
01:02:07|20510.47
01:02:08|20511.69
01:02:08|20510.66
01:02:09|20509.62
01:02:10|20508.84
01:02:12|20509.48
01:02:12|20507.65
01:02:14|20507.01
01:02:15|20507.26
01:02:16|20506.67
01:02:17|20506.78
01:02:18|20506.77
01:02:20|20507.24
01:02:20|20507.04
01:02:22|20506.62
01:02:23|20506.54
01:02:24|20505.66
01:02:25|20505.66
01:02:26|20504.36
01:02:27|20504.07
01:02:28|20506.57
01:02:29|20507.8
01:02:30|20508.97
01:02:31|20509.07
01:02:33|20510.
01:02:34|20507.64
01:02:34|20509.03
01:02:35|20509.37
01:02:37|20509.37
01:02:38|20508.47
01:02:38|20508.
01:02:40|20508.28
01:02:40|20506.96
01:02:41|20508.47
01:02:42|20507.82
01:02:43|20508.82
01:02:45|20509.04
01:02:46|20508.31
01:02:46|20508.46
01:02:47|20507.19
01:02:49|20508.24
01:02:49|20507.36
01:02:51|20507.36
01:02:51|20506.16
01:02:52|20504.05
01:02:53|20504.5
01:02:54|20502.96
01:02:55|20503.96
01:02:57|20504.44
01:02:58|20504.49
01:02:59|20502.61
01:03:00|20502.75
01:03:01|20503.46
01:03:01|20502.62
01:03:03|20507.
01:03:03|20506.67
01:03:04|20507.55
01:03:06|20507.01
01:03:07|20506.13
01:03:08|20505.82
01:03:09|20504.14
01:03:10|20503.79
01:03:12|20503.6
01:03:12|20503.6
01:03:13|20504.28
01:03:14|20504.
01:03:16|20504.32
01:03:16|20503.28
01:03:18|20504.62
01:03:19|20503.12
01:03:20|20503.63
01:03:20|20502.7
01:03:22|20502.72
01:03:24|20501.36
01:03:25|20499.84
01:03:26|20497.04
01:03:27|20496.99
01:03:28|20502.49
01:03:29|20503.45
01:03:30|20502.61
01:03:31|20502.44
01:03:32|20502.57
01:03:33|20501.31
01:03:34|20503.31
01:03:35|20502.15
01:03:36|20503.1
01:03:37|20502.44
01:03:38|20502.29
01:03:39|20502.3
01:03:40|20500.48
01:03:41|20500.48
01:03:42|20500.86
01:03:44|20503.09
01:03:44|20504.
01:03:46|20503.55
01:03:47|20503.63
01:03:48|20502.94
01:03:48|20504.24
01:03:49|20504.24
01:03:52|20511.52
01:03:52|20510.38
01:03:53|20510.61
01:03:54|20511.87
01:03:55|20509.72
01:03:56|20511.88
01:03:57|20509.75
01:03:59|20511.16
01:04:00|20510.71
01:04:01|20510.67
01:04:02|20510.47
01:04:03|20510.64
01:04:04|20510.54
01:04:05|20510.93
01:04:06|20509.48
01:04:07|20509.48
01:04:08|20512.87
01:04:09|20511.9
01:04:11|20513.65
01:04:11|20511.71
01:04:13|20511.97
01:04:13|20512.65
01:04:15|20512.78
01:04:16|20511.75
01:04:18|20511.72
01:04:19|20511.36
01:04:19|20511.36
01:04:21|20512.03
01:04:22|20512.
01:04:23|20512.
01:04:24|20510.52
01:04:25|20510.4
01:04:26|20509.19
01:04:27|20509.16
01:04:28|20511.7
01:04:30|20511.2
01:04:31|20511.38
01:04:32|20511.47
01:04:33|20510.88
01:04:34|20510.88
01:04:35|20511.19
01:04:36|20510.52
01:04:37|20510.49
01:04:38|20512.87
01:04:39|20512.09
01:04:40|20511.41
01:04:41|20511.41
01:04:42|20512.33
01:04:43|20511.14
01:04:44|20510.67
01:04:45|20511.01
01:04:46|20509.2
01:04:47|20508.35
01:04:48|20508.49
01:04:49|20508.73
01:04:50|20508.01
01:04:52|20508.64
01:04:52|20506.6
01:04:53|20507.24
01:04:54|20507.26
01:04:55|20506.03
01:04:56|20506.31
01:04:58|20508.
01:04:58|20507.47
01:04:59|20508.01
01:05:00|20506.72
01:05:01|20507.02
01:05:02|20506.74
01:05:03|20507.07
01:05:05|20508.34
01:05:07|20508.45
01:05:08|20510.14
01:05:09|20510.38
01:05:10|20509.3
01:05:11|20510.41
01:05:12|20509.53
01:05:14|20510.52
01:05:15|20509.04
01:05:16|20508.57
01:05:16|20505.61
01:05:18|20504.76
01:05:19|20505.26
01:05:21|20504.3
01:05:21|20505.9
01:05:22|20504.51
01:05:23|20505.17
01:05:25|20505.3
01:05:26|20504.63
01:05:27|20504.61
01:05:29|20505.06
01:05:30|20503.75
01:05:30|20504.41
01:05:32|20506.03
01:05:32|20505.08
01:05:33|20505.12
01:05:34|20505.82
01:05:35|20505.83
01:05:36|20503.3
01:05:38|20504.33
01:05:38|20504.33
01:05:39|20503.82
01:05:40|20502.14
01:05:42|20503.02
01:05:43|20503.02
01:05:44|20504.62
01:05:45|20504.22
01:05:47|20508.18
01:05:47|20507.98
01:05:48|20507.11
01:05:50|20508.39
01:05:51|20508.08
01:05:52|20507.23
01:05:54|20507.
01:05:54|20507.31
01:05:57|20507.33
01:05:58|20507.3
01:05:59|20505.49
01:05:59|20505.51
01:06:00|20504.93
01:06:02|20504.83
01:06:03|20503.98
01:06:04|20504.67
01:06:05|20506.8
01:06:05|20508.37
01:06:07|20507.46
01:06:08|20508.17
01:06:09|20506.88
01:06:10|20505.44
01:06:10|20504.58
01:06:11|20504.58
01:06:13|20504.9
01:06:13|20506.16
01:06:15|20506.19
01:06:15|20505.06
01:06:16|20505.57
01:06:17|20505.69
01:06:20|20504.97
01:06:21|20504.45
01:06:22|20506.49
01:06:23|20505.9
01:06:24|20505.53
01:06:25|20506.52
01:06:26|20507.45
01:06:26|20507.89
01:06:27|20507.79
01:06:29|20507.72
01:06:30|20506.96
01:06:32|20506.43
01:06:32|20506.43
01:06:33|20506.51
01:06:35|20507.48
01:06:36|20506.53
01:06:37|20506.31
01:06:39|20506.
01:06:39|20505.99
01:06:40|20505.98
01:06:41|20506.05
01:06:42|20506.85
01:06:43|20505.6
01:06:44|20506.37
01:06:45|20505.74
01:06:46|20505.98
01:06:47|20504.92
01:06:48|20505.97
01:06:49|20508.77
01:06:50|20508.83
01:06:51|20508.6
01:06:52|20509.12
01:06:53|20508.98
01:06:55|20508.65
01:06:56|20508.71
01:06:57|20508.77
01:06:58|20508.35
01:06:59|20508.2
01:07:00|20508.36
01:07:01|20505.43
01:07:02|20505.11
01:07:03|20506.04
01:07:04|20507.61
01:07:05|20509.11
01:07:06|20508.98
01:07:06|20509.39
01:07:07|20510.23
01:07:09|20509.69
01:07:10|20510.48
01:07:11|20510.48
01:07:11|20510.
01:07:12|20509.8
01:07:14|20510.19
01:07:16|20509.76
01:07:16|20508.64
01:07:17|20509.28
01:07:18|20509.55
01:07:19|20509.68
01:07:21|20510.41
01:07:21|20511.1
01:07:23|20511.12
01:07:24|20510.3
01:07:24|20509.92
01:07:26|20512.58
01:07:26|20513.3
01:07:28|20512.45
01:07:29|20511.64
01:07:30|20511.57
01:07:31|20511.16
01:07:32|20510.97
01:07:33|20511.95
01:07:34|20511.89
01:07:34|20512.68
01:07:36|20512.74
01:07:37|20512.93
01:07:38|20512.78
01:07:39|20512.57
01:07:41|20512.41
01:07:42|20511.74
01:07:43|20512.22
01:07:44|20512.23
01:07:45|20512.11
01:07:45|20513.13
01:07:47|20513.18
01:07:48|20512.89
01:07:48|20512.08
01:07:51|20512.4
01:07:51|20512.4
01:07:52|20511.14
01:07:53|20512.69
01:07:54|20514.73
01:07:55|20514.8
01:07:56|20516.12
01:07:57|20514.48
01:07:58|20515.38
01:07:59|20516.16
01:08:00|20516.05
01:08:01|20516.45
01:08:02|20515.34
01:08:03|20517.15
01:08:04|20517.15
01:08:05|20517.13
01:08:06|20516.53
01:08:07|20516.
01:08:08|20515.56
01:08:09|20516.65
01:08:10|20515.63
01:08:11|20515.63
01:08:12|20514.54
01:08:13|20514.45
01:08:14|20513.93
01:08:15|20513.93
01:08:16|20513.93
01:08:17|20514.71
01:08:18|20513.98
01:08:20|20513.28
01:08:21|20514.93
01:08:23|20514.93
01:08:23|20514.49
01:08:24|20514.74
01:08:25|20514.76
01:08:26|20514.83
01:08:27|20514.83
01:08:28|20514.29
01:08:29|20512.01
01:08:30|20512.85
01:08:32|20513.53
01:08:33|20512.68
01:08:33|20512.65
01:08:35|20513.02
01:08:35|20512.19
01:08:37|20511.44
01:08:38|20513.75
01:08:39|20513.75
01:08:40|20512.91
01:08:41|20512.91
01:08:42|20512.92
01:08:42|20514.67
01:08:45|20515.36
01:08:45|20513.88
01:08:46|20513.89
01:08:47|20514.23
01:08:49|20514.5
01:08:50|20515.15
01:08:51|20515.15
01:08:52|20514.27
01:08:53|20515.11
01:08:54|20514.26
01:08:55|20515.01
01:08:56|20514.04
01:08:57|20514.2
01:08:58|20515.29
01:08:59|20515.19
01:09:00|20513.56
01:09:01|20513.51
01:09:02|20514.29
01:09:04|20513.43
01:09:04|20512.94
01:09:06|20510.94
01:09:06|20510.11
01:09:08|20508.49
01:09:09|20507.53
01:09:10|20509.2
01:09:12|20509.2
01:09:12|20509.58
01:09:14|20509.03
01:09:15|20508.98
01:09:16|20508.98
01:09:17|20508.98
01:09:18|20508.55
01:09:19|20507.84
01:09:20|20507.84
01:09:21|20507.39
01:09:23|20509.68
01:09:23|20508.98
01:09:25|20508.92
01:09:26|20508.92
01:09:26|20508.41
01:09:28|20508.15
01:09:30|20508.87
01:09:30|20509.91
01:09:31|20509.91
01:09:32|20509.1
01:09:34|20511.
01:09:34|20511.19
01:09:35|20511.46
01:09:36|20512.55
01:09:38|20512.85
01:09:38|20509.62
01:09:41|20510.72
01:09:41|20510.9
01:09:42|20511.
01:09:43|20510.92
01:09:44|20510.92
01:09:45|20510.01
01:09:46|20509.94
01:09:47|20509.68
01:09:48|20510.77
01:09:49|20510.77
01:09:50|20510.77
01:09:51|20509.89
01:09:52|20510.97
01:09:53|20510.2
01:09:54|20510.7
01:09:55|20510.31
01:09:56|20510.54
01:09:57|20509.53
01:09:58|20509.92
01:09:59|20509.92
01:10:00|20510.7
01:10:01|20510.99
01:10:02|20511.55
01:10:03|20511.42
01:10:04|20511.33
01:10:05|20511.99
01:10:06|20511.06
01:10:08|20509.
01:10:09|20510.32
01:10:10|20510.32
01:10:12|20510.14
01:10:13|20510.14
01:10:13|20511.01
01:10:14|20510.51
01:10:15|20511.42
01:10:16|20510.62
01:10:19|20512.21
01:10:20|20512.26
01:10:21|20511.77
01:10:22|20510.65
01:10:23|20511.79
01:10:25|20510.96
01:10:26|20511.14
01:10:26|20510.84
01:10:27|20510.84
01:10:28|20511.56
01:10:29|20511.51
01:10:30|20509.71
01:10:31|20509.88
01:10:32|20510.01
01:10:33|20510.27
01:10:34|20510.49
01:10:35|20511.09
01:10:37|20511.09
01:10:38|20510.99
01:10:39|20510.99
01:10:41|20510.75
01:10:41|20510.75
01:10:42|20510.36
01:10:43|20511.5
01:10:45|20511.5
01:10:46|20511.5
01:10:47|20511.5
01:10:48|20510.58
01:10:49|20511.48
01:10:50|20510.
01:10:51|20509.66
01:10:52|20509.8
01:10:53|20510.49
01:10:54|20508.61
01:10:55|20507.74
01:10:56|20507.7
01:10:57|20508.32
01:10:58|20507.89
01:10:59|20507.3
01:11:00|20505.83
01:11:02|20505.68
01:11:02|20506.2
01:11:03|20505.76
01:11:05|20505.76
01:11:06|20505.04
01:11:06|20505.63
01:11:09|20505.96
01:11:09|20505.96
01:11:10|20505.56
01:11:12|20505.47
01:11:13|20504.7
01:11:15|20507.11
01:11:16|20505.29
01:11:16|20505.14
01:11:17|20505.5
01:11:18|20506.38
01:11:19|20506.56
01:11:21|20508.08
01:11:21|20509.98
01:11:22|20508.93
01:11:24|20508.99
01:11:25|20508.99
01:11:26|20508.38
01:11:27|20508.38
01:11:28|20508.06
01:11:29|20508.08
01:11:30|20508.98
01:11:32|20509.29
01:11:33|20508.75
01:11:33|20507.82
01:11:34|20508.17
01:11:36|20508.52
01:11:37|20508.52
01:11:37|20508.53
01:11:38|20507.5
01:11:39|20507.5
01:11:40|20509.34
01:11:42|20508.87
01:11:43|20511.45
01:11:44|20512.05
01:11:45|20511.81
01:11:46|20511.6
01:11:47|20511.59
01:11:48|20511.29
01:11:49|20511.29
01:11:50|20511.33
01:11:51|20510.49
01:11:52|20511.72
01:11:53|20511.63
01:11:54|20511.4
01:11:55|20511.38
01:11:56|20511.38
01:11:57|20511.34
01:11:58|20512.56
01:12:00|20515.71
01:12:00|20514.31
01:12:02|20516.72
01:12:03|20517.13
01:12:04|20517.26
01:12:05|20517.06
01:12:07|20516.37
01:12:08|20517.22
01:12:09|20517.73
01:12:10|20517.33
01:12:11|20517.39
01:12:12|20517.
01:12:13|20516.43
01:12:14|20516.29
01:12:14|20516.3
01:12:16|20516.31
01:12:17|20516.79
01:12:18|20516.47
01:12:19|20515.87
01:12:20|20516.02
01:12:21|20516.2
01:12:23|20514.42
01:12:23|20519.23
01:12:24|20518.56
01:12:26|20518.48
01:12:28|20516.63
01:12:28|20517.1
01:12:29|20518.94
01:12:30|20520.83
01:12:31|20519.43
01:12:32|20519.63
01:12:33|20520.71
01:12:34|20520.31
01:12:35|20521.34
01:12:36|20528.45
01:12:38|20528.74
01:12:39|20529.03
01:12:39|20529.63
01:12:41|20529.
01:12:42|20529.22
01:12:42|20530.05
01:12:44|20529.29
01:12:45|20529.68
01:12:46|20531.86
01:12:47|20530.09
01:12:48|20530.3
01:12:49|20530.35
01:12:50|20532.73
01:12:51|20533.17
01:12:51|20532.29
01:12:53|20528.97
01:12:53|20531.27
01:12:54|20531.14
01:12:56|20527.64
01:12:57|20529.99
01:12:58|20529.44
01:12:59|20529.23
01:13:00|20529.75
01:13:02|20529.85
01:13:02|20529.73
01:13:03|20526.24
01:13:04|20525.75
01:13:05|20525.17
01:13:06|20525.46
01:13:07|20525.28
01:13:08|20526.15
01:13:09|20525.37
01:13:10|20525.3
01:13:11|20525.77
01:13:13|20525.76
01:13:14|20525.13
01:13:15|20525.15
01:13:16|20525.32
01:13:17|20527.53
01:13:18|20528.2
01:13:19|20528.22
01:13:20|20528.68
01:13:21|20527.97
01:13:22|20528.56
01:13:23|20530.78
01:13:24|20529.72
01:13:25|20528.2
01:13:26|20529.19
01:13:27|20528.54
01:13:28|20528.54
01:13:29|20528.55
01:13:30|20528.46
01:13:32|20528.42
01:13:33|20525.95
01:13:34|20525.84
01:13:34|20526.06
01:13:37|20526.47
01:13:38|20525.62
01:13:39|20526.01
01:13:41|20525.
01:13:41|20524.63
01:13:42|20525.2
01:13:43|20525.43
01:13:45|20525.49
01:13:46|20524.92
01:13:46|20524.99
01:13:48|20524.66
01:13:49|20525.27
01:13:50|20524.79
01:13:51|20525.3
01:13:52|20525.27
01:13:53|20525.15
01:13:54|20524.68
01:13:56|20523.9
01:13:56|20524.38
01:13:57|20524.38
01:13:58|20524.63
01:13:59|20525.15
01:14:00|20526.58
01:14:01|20528.73
01:14:02|20528.5
01:14:04|20527.53
01:14:04|20528.03
01:14:07|20527.48
01:14:07|20527.52
01:14:09|20526.93
01:14:10|20527.94
01:14:12|20526.83
01:14:12|20527.81
01:14:13|20527.76
01:14:14|20527.76
01:14:16|20529.24
01:14:17|20529.27
01:14:18|20528.1
01:14:19|20528.1
01:14:20|20528.46
01:14:21|20526.54
01:14:22|20527.09
01:14:23|20526.01
01:14:24|20525.69
01:14:25|20526.61
01:14:26|20526.3
01:14:27|20527.04
01:14:28|20526.79
01:14:29|20527.77
01:14:30|20527.77
01:14:31|20528.12
01:14:32|20526.51
01:14:34|20527.17
01:14:35|20526.34
01:14:36|20526.03
01:14:37|20526.05
01:14:38|20526.05
01:14:40|20526.1
01:14:41|20526.63
01:14:41|20526.59
01:14:43|20527.26
01:14:44|20525.1
01:14:45|20522.14
01:14:46|20522.7
01:14:47|20524.45
01:14:48|20524.4
01:14:49|20524.44
01:14:50|20524.42
01:14:51|20524.42
01:14:52|20524.28
01:14:53|20522.94
01:14:55|20524.33
01:14:56|20523.57
01:14:57|20523.56
01:14:58|20523.04
01:14:58|20523.68
01:15:01|20522.55
01:15:01|20523.15
01:15:02|20522.79
01:15:03|20521.17
01:15:05|20522.33
01:15:05|20522.52
01:15:07|20524.43
01:15:08|20524.79
01:15:10|20525.56
01:15:11|20524.61
01:15:13|20523.41
01:15:13|20524.01
01:15:14|20524.1
01:15:15|20524.1
01:15:17|20523.83
01:15:18|20524.61
01:15:19|20523.47
01:15:20|20523.47
01:15:21|20524.52
01:15:22|20524.81
01:15:23|20524.81
01:15:24|20524.57
01:15:25|20524.66
01:15:26|20524.77
01:15:27|20523.68
01:15:28|20523.68
01:15:29|20523.14
01:15:30|20523.22
01:15:31|20523.41
01:15:32|20522.08
01:15:33|20522.89
01:15:34|20524.12
01:15:36|20523.2
01:15:37|20522.1
01:15:37|20517.55
01:15:39|20519.17
01:15:40|20521.06
01:15:41|20520.01
01:15:43|20520.02
01:15:44|20519.56
01:15:44|20518.18
01:15:45|20518.89
01:15:47|20518.61
01:15:47|20518.8
01:15:48|20517.81
01:15:50|20520.
01:15:51|20519.39
01:15:53|20518.27
01:15:54|20519.4
01:15:55|20519.22
01:15:56|20519.25
01:15:57|20520.67
01:15:58|20519.89
01:15:59|20519.11
01:16:00|20519.42
01:16:01|20518.15
01:16:02|20519.21
01:16:03|20518.53
01:16:03|20519.53
01:16:05|20519.53
01:16:06|20519.67
01:16:07|20518.61
01:16:08|20518.61
01:16:09|20517.85
01:16:10|20517.87
01:16:11|20518.61
01:16:12|20518.71
01:16:13|20518.68
01:16:14|20518.68
01:16:15|20518.73
01:16:16|20518.96
01:16:17|20518.95
01:16:18|20517.63
01:16:19|20517.8
01:16:20|20518.65
01:16:22|20518.61
01:16:23|20518.59
01:16:24|20518.13
01:16:26|20519.46
01:16:27|20519.03
01:16:27|20519.13
01:16:29|20518.71
01:16:30|20518.32
01:16:31|20519.59
01:16:32|20519.57
01:16:33|20518.77
01:16:33|20519.93
01:16:35|20519.93
01:16:35|20522.04
01:16:37|20521.01
01:16:38|20519.66
01:16:39|20519.66
01:16:40|20519.66
01:16:42|20520.91
01:16:42|20519.72
01:16:43|20520.76
01:16:44|20519.76
01:16:45|20520.43
01:16:46|20520.33
01:16:47|20520.24
01:16:48|20518.2
01:16:49|20519.26
01:16:50|20518.76
01:16:51|20518.76
01:16:52|20519.8
01:16:53|20520.02
01:16:54|20519.1
01:16:55|20519.45
01:16:56|20519.43
01:16:57|20518.92
01:16:59|20518.18
01:17:00|20518.92
01:17:01|20518.67
01:17:02|20518.41
01:17:03|20517.26
01:17:04|20515.87
01:17:05|20515.26
01:17:06|20516.
01:17:07|20514.96
01:17:08|20515.41
01:17:09|20516.07
01:17:09|20516.09
01:17:11|20514.79
01:17:11|20515.98
01:17:14|20515.78
01:17:14|20515.39
01:17:15|20517.38
01:17:16|20517.38
01:17:17|20517.98
01:17:18|20517.54
01:17:19|20516.34
01:17:21|20516.97
01:17:21|20519.91
01:17:23|20517.62
01:17:24|20518.83
01:17:25|20520.15
01:17:26|20520.15
01:17:27|20520.1
01:17:28|20519.65
01:17:29|20518.83
01:17:30|20518.83
01:17:31|20518.78
01:17:32|20519.01
01:17:34|20519.01
01:17:34|20519.02
01:17:35|20519.56
01:17:37|20520.64
01:17:38|20520.25
01:17:39|20520.18
01:17:41|20519.63
01:17:41|20520.36
01:17:43|20520.36
01:17:43|20520.22
01:17:45|20520.13
01:17:45|20519.3
01:17:46|20519.3
01:17:47|20521.19
01:17:49|20520.97
01:17:50|20520.01
01:17:51|20520.12
01:17:52|20520.12
01:17:54|20521.74
01:17:55|20522.78
01:17:56|20523.52
01:17:57|20523.69
01:17:58|20522.37
01:17:59|20522.37
01:18:01|20522.65
01:18:01|20522.35
01:18:02|20521.9
01:18:03|20522.31
01:18:04|20521.82
01:18:05|20522.48
01:18:06|20522.63
01:18:07|20522.63
01:18:08|20522.68
01:18:10|20522.48
01:18:11|20521.95
01:18:12|20521.87
01:18:13|20521.17
01:18:14|20517.27
01:18:15|20517.29
01:18:15|20518.8
01:18:16|20518.46
01:18:18|20519.49
01:18:20|20518.26
01:18:20|20518.24
01:18:21|20515.98
01:18:22|20513.88
01:18:23|20515.58
01:18:24|20515.66
01:18:25|20516.01
01:18:26|20515.54
01:18:27|20515.89
01:18:28|20515.89
01:18:29|20515.83
01:18:30|20515.44
01:18:31|20516.21
01:18:33|20517.31
01:18:34|20516.94
01:18:36|20518.77
01:18:36|20517.8
01:18:37|20519.83
01:18:38|20520.15
01:18:40|20519.29
01:18:41|20519.52
01:18:42|20519.61
01:18:43|20518.96
01:18:45|20521.44
01:18:45|20521.42
01:18:46|20520.47
01:18:47|20520.47
01:18:48|20520.3
01:18:49|20519.9
01:18:50|20519.9
01:18:51|20520.41
01:18:52|20520.35
01:18:53|20519.85
01:18:54|20518.83
01:18:55|20519.23
01:18:56|20519.45
01:18:57|20519.45
01:18:58|20519.45
01:18:59|20520.38
01:19:00|20519.06
01:19:02|20518.87
01:19:03|20519.82
01:19:05|20519.09
01:19:06|20518.36
01:19:07|20518.36
01:19:08|20518.36
01:19:08|20519.55
01:19:10|20517.94
01:19:10|20516.14
01:19:11|20516.61
01:19:13|20517.54
01:19:14|20517.81
01:19:15|20517.05
01:19:15|20515.62
01:19:18|20513.93
01:19:18|20514.8
01:19:19|20515.74
01:19:20|20515.41
01:19:22|20517.61
01:19:22|20516.32
01:19:24|20517.19
01:19:25|20515.78
01:19:25|20516.21
01:19:27|20516.89
01:19:28|20517.67
01:19:29|20515.9
01:19:30|20515.9
01:19:31|20516.52
01:19:32|20516.8
01:19:34|20516.03
01:19:34|20516.49
01:19:35|20517.23
01:19:37|20517.43
01:19:39|20518.07
01:19:39|20517.27
01:19:40|20518.08
01:19:41|20516.49
01:19:42|20516.62
01:19:44|20516.27
01:19:45|20515.62
01:19:46|20516.3
01:19:47|20516.27
01:19:48|20516.07
01:19:49|20516.06
01:19:51|20516.49
01:19:51|20516.25
01:19:52|20515.99
01:19:53|20515.7
01:19:54|20515.67
01:19:55|20516.11
01:19:57|20515.9
01:19:58|20515.9
01:19:58|20516.85
01:20:00|20517.78
01:20:01|20516.83
01:20:02|20519.56
01:20:03|20520.36
01:20:03|20518.7
01:20:05|20518.76
01:20:06|20519.31
01:20:08|20518.95
01:20:09|20518.95
01:20:10|20519.31
01:20:10|20518.42
01:20:12|20518.81
01:20:12|20518.94
01:20:13|20518.61
01:20:14|20518.61
01:20:16|20519.21
01:20:17|20518.16
01:20:18|20518.49
01:20:20|20518.03
01:20:20|20517.51
01:20:22|20517.73
01:20:23|20520.12
01:20:24|20519.85
01:20:25|20519.94
01:20:26|20519.92
01:20:27|20519.51
01:20:28|20519.28
01:20:29|20520.58
01:20:30|20520.7
01:20:31|20520.44
01:20:32|20521.1
01:20:34|20520.77
01:20:34|20520.77
01:20:36|20521.03
01:20:36|20520.81
01:20:37|20520.81
01:20:38|20521.05
01:20:39|20521.05
01:20:41|20524.39
01:20:42|20522.77
01:20:42|20522.96
01:20:44|20522.97
01:20:44|20523.
01:20:46|20522.82
01:20:46|20522.92
01:20:48|20522.92
01:20:48|20522.65
01:20:49|20522.08
01:20:51|20522.08
01:20:52|20522.08
01:20:53|20522.65
01:20:54|20522.29
01:20:54|20522.29
01:20:55|20522.08
01:20:57|20522.42
01:20:57|20522.42
01:20:59|20522.83
01:20:59|20527.31
01:21:00|20528.23
01:21:03|20530.25
01:21:04|20531.48
01:21:05|20532.45
01:21:05|20530.95
01:21:07|20531.38
01:21:08|20530.78
01:21:09|20525.96
01:21:09|20525.69
01:21:10|20524.5
01:21:12|20525.11
01:21:13|20525.32
01:21:15|20525.76
01:21:15|20526.09
01:21:16|20528.1
01:21:17|20528.83
01:21:18|20527.6
01:21:20|20526.92
01:21:20|20527.4
01:21:22|20526.78
01:21:23|20527.54
01:21:24|20526.25
01:21:25|20527.01
01:21:26|20527.61
01:21:26|20527.56
01:21:28|20527.56
01:21:29|20527.6
01:21:30|20527.64
01:21:31|20526.79
01:21:31|20526.79
01:21:33|20528.49
01:21:35|20529.21
01:21:35|20529.21
01:21:36|20530.27
01:21:37|20530.66
01:21:39|20529.42
01:21:39|20529.17
01:21:41|20530.92
01:21:43|20529.13
01:21:44|20530.07
01:21:45|20527.98
01:21:46|20527.67
01:21:47|20527.77
01:21:49|20526.1
01:21:50|20528.31
01:21:50|20528.41
01:21:52|20528.26
01:21:53|20528.6
01:21:55|20527.92
01:21:56|20526.62
01:21:56|20527.4
01:21:57|20526.38
01:21:59|20526.34
01:21:59|20527.56
01:22:00|20527.76
01:22:02|20527.75
01:22:03|20527.63
01:22:04|20527.9
01:22:06|20528.82
01:22:07|20528.91
01:22:07|20529.48
01:22:09|20528.6
01:22:11|20529.19
01:22:11|20528.75
01:22:12|20528.61
01:22:13|20528.18
01:22:14|20528.01
01:22:15|20528.34
01:22:17|20527.58
01:22:19|20525.99
01:22:19|20525.6
01:22:21|20526.59
01:22:21|20526.59
01:22:22|20526.14
01:22:24|20525.65
01:22:24|20524.31
01:22:25|20522.46
01:22:26|20521.9
01:22:27|20519.89
01:22:29|20520.83
01:22:30|20521.54
01:22:30|20522.78
01:22:32|20521.09
01:22:33|20521.09
01:22:34|20523.47
01:22:35|20524.01
01:22:35|20524.01
01:22:36|20524.42
01:22:38|20522.68
01:22:38|20524.47
01:22:39|20523.88
01:22:41|20523.66
01:22:42|20523.66
01:22:43|20524.17
01:22:45|20519.07
01:22:45|20518.61
01:22:48|20517.68
01:22:48|20517.91
01:22:50|20518.
01:22:51|20517.28
01:22:53|20518.68
01:22:53|20519.77
01:22:54|20521.62
01:22:55|20522.52
01:22:56|20521.3
01:22:57|20521.3
01:22:58|20522.31
01:22:59|20521.62
01:23:00|20520.27
01:23:01|20520.25
01:23:02|20520.67
01:23:03|20522.47
01:23:04|20522.49
01:23:05|20524.28
01:23:06|20524.89
01:23:07|20524.33
01:23:08|20524.68
01:23:09|20523.46
01:23:10|20524.39
01:23:11|20524.48
01:23:12|20524.02
01:23:13|20524.58
01:23:14|20526.41
01:23:15|20526.9
01:23:16|20525.57
01:23:17|20526.09
01:23:18|20526.09
01:23:19|20525.08
01:23:20|20525.
01:23:21|20525.
01:23:22|20525.46
01:23:24|20525.76
01:23:25|20525.76
01:23:25|20525.75
01:23:27|20526.19
01:23:28|20525.79
01:23:29|20525.78
01:23:29|20529.41
01:23:30|20526.87
01:23:32|20527.21
01:23:32|20526.08
01:23:33|20524.17
01:23:35|20524.43
01:23:36|20524.28
01:23:37|20524.29
01:23:39|20529.11
01:23:39|20530.85
01:23:40|20530.21
01:23:42|20529.32
01:23:43|20526.
01:23:44|20525.9
01:23:45|20525.9
01:23:46|20527.2
01:23:47|20528.15
01:23:48|20528.63
01:23:49|20529.4
01:23:50|20529.44
01:23:51|20528.
01:23:52|20528.31
01:23:53|20528.97
01:23:54|20528.51
01:23:56|20528.4
01:23:56|20528.7
01:23:57|20529.71
01:23:59|20527.87
01:23:59|20529.27
01:24:00|20528.37
01:24:01|20528.06
01:24:02|20528.6
01:24:03|20528.31
01:24:05|20528.37
01:24:06|20530.47
01:24:08|20529.36
01:24:08|20529.36
01:24:11|20528.27
01:24:11|20528.27
01:24:12|20528.59
01:24:13|20528.71
01:24:14|20529.16
01:24:15|20528.88
01:24:17|20529.1
01:24:18|20528.33
01:24:19|20529.2
01:24:20|20528.75
01:24:21|20528.75
01:24:22|20526.38
01:24:23|20526.38
01:24:24|20526.34
01:24:26|20527.
01:24:26|20527.58
01:24:28|20527.58
01:24:29|20522.8
01:24:29|20522.9
01:24:30|20523.38
01:24:31|20522.92
01:24:32|20522.84
01:24:33|20522.84
01:24:34|20522.35
01:24:35|20527.55
01:24:37|20527.06
01:24:38|20524.72
01:24:39|20526.33
01:24:40|20526.33
01:24:41|20526.69
01:24:43|20525.33
01:24:43|20525.33
01:24:44|20526.57
01:24:45|20526.12
01:24:47|20525.81
01:24:48|20526.46
01:24:49|20526.46
01:24:50|20526.32
01:24:51|20526.62
01:24:53|20525.32
01:24:54|20526.11
01:24:54|20526.7
01:24:56|20523.65
01:24:56|20524.88
01:24:58|20524.32
01:24:59|20523.88
01:25:00|20523.14
01:25:01|20523.33
01:25:02|20522.92
01:25:03|20522.03
01:25:04|20522.03
01:25:05|20522.59
01:25:06|20523.25
01:25:07|20521.75
01:25:09|20522.31
01:25:09|20522.41
01:25:11|20522.41
01:25:11|20522.71
01:25:12|20522.71
01:25:14|20522.73
01:25:14|20524.18
01:25:16|20525.
01:25:16|20523.93
01:25:17|20525.29
01:25:19|20524.19
01:25:20|20524.19
01:25:21|20525.1
01:25:22|20528.49
01:25:23|20529.12
01:25:24|20529.04
01:25:25|20531.47
01:25:26|20531.67
01:25:27|20532.29
01:25:28|20531.47
01:25:29|20530.56
01:25:30|20530.26
01:25:32|20530.26
01:25:32|20531.21
01:25:34|20530.7
01:25:35|20530.7
01:25:35|20530.86
01:25:37|20530.85
01:25:38|20530.88
01:25:39|20530.87
01:25:40|20527.22
01:25:41|20527.23
01:25:42|20527.37
01:25:43|20525.63
01:25:44|20524.37
01:25:46|20528.55
01:25:47|20529.39
01:25:48|20529.39
01:25:49|20529.66
01:25:50|20529.66
01:25:51|20530.32
01:25:52|20530.68
01:25:53|20530.68
01:25:54|20530.86
01:25:55|20529.96
01:25:56|20530.41
01:25:57|20530.37
01:25:58|20529.65
01:25:59|20529.65
01:26:00|20528.5
01:26:02|20527.47
01:26:02|20529.62
01:26:03|20529.36
01:26:04|20529.26
01:26:05|20529.26
01:26:06|20529.29
01:26:08|20530.04
01:26:09|20528.79
01:26:10|20527.4
01:26:11|20527.12
01:26:13|20526.4
01:26:13|20526.52
01:26:15|20526.52
01:26:16|20526.54
01:26:17|20525.44
01:26:18|20525.91
01:26:20|20526.36
01:26:20|20526.05
01:26:21|20525.16
01:26:24|20525.87
01:26:24|20526.94
01:26:25|20527.51
01:26:27|20526.77
01:26:27|20526.6
01:26:29|20526.5
01:26:29|20526.49
01:26:30|20526.49
01:26:31|20525.86
01:26:32|20526.53
01:26:33|20526.59
01:26:34|20526.25
01:26:35|20525.41
01:26:36|20526.01
01:26:37|20525.84
01:26:39|20524.16
01:26:41|20523.43
01:26:41|20523.43
01:26:43|20523.72
01:26:44|20523.71
01:26:45|20524.28
01:26:46|20524.91
01:26:48|20523.91
01:26:48|20524.07
01:26:50|20524.02
01:26:51|20523.73
01:26:51|20523.37
01:26:52|20523.08
01:26:53|20523.24
01:26:54|20523.04
01:26:56|20523.33
01:26:57|20523.22
01:26:58|20522.45
01:26:59|20523.1
01:26:59|20521.36
01:27:00|20522.82
01:27:01|20522.84
01:27:02|20522.42
01:27:04|20523.68
01:27:05|20524.55
01:27:07|20524.26
01:27:07|20524.56
01:27:09|20523.54
01:27:10|20523.54
01:27:11|20525.03
01:27:12|20526.07
01:27:13|20524.71
01:27:15|20524.01
01:27:15|20525.03
01:27:17|20524.56
01:27:17|20524.65
01:27:19|20525.02
01:27:20|20525.17
01:27:21|20524.54
01:27:21|20524.09
01:27:22|20525.13
01:27:23|20524.89
01:27:24|20525.87
01:27:26|20525.04
01:27:27|20525.07
01:27:28|20525.07
01:27:29|20525.07
01:27:30|20521.88
01:27:31|20524.54
01:27:33|20523.62
01:27:33|20523.62
01:27:34|20523.33
01:27:36|20523.32
01:27:36|20522.76
01:27:37|20522.77
01:27:39|20522.77
01:27:39|20522.77
01:27:40|20522.77
01:27:41|20522.77
01:27:42|20523.21
01:27:43|20523.18
01:27:45|20523.12
01:27:46|20523.12
01:27:47|20522.88
01:27:47|20523.26
01:27:48|20523.24
01:27:49|20523.51
01:27:50|20523.51
01:27:51|20521.78
01:27:52|20522.31
01:27:53|20521.03
01:27:56|20520.4
01:27:56|20521.42
01:27:57|20521.41
01:27:58|20521.06
01:27:59|20521.1
01:28:00|20520.14
01:28:01|20520.16
01:28:03|20521.2
01:28:04|20521.27
01:28:05|20520.6
01:28:06|20520.94
01:28:07|20520.94
01:28:08|20520.94
01:28:09|20520.11
01:28:10|20521.26
01:28:11|20521.13
01:28:12|20522.02
01:28:13|20522.52
01:28:15|20521.57
01:28:16|20522.16
01:28:17|20522.24
01:28:19|20523.99
01:28:19|20524.68
01:28:20|20524.66
01:28:21|20524.51
01:28:22|20524.62
01:28:23|20524.78
01:28:25|20524.33
01:28:25|20523.76
01:28:26|20525.15
01:28:27|20525.15
01:28:28|20523.96
01:28:29|20524.
01:28:30|20524.66
01:28:31|20525.92
01:28:32|20524.48
01:28:34|20524.55
01:28:34|20524.06
01:28:36|20522.99
01:28:37|20523.65
01:28:38|20522.23
01:28:39|20522.23
01:28:40|20521.99
01:28:42|20522.24
01:28:43|20522.22
01:28:43|20522.21
01:28:45|20521.71
01:28:46|20523.19
01:28:47|20524.42
01:28:48|20524.52
01:28:50|20524.34
01:28:51|20522.92
01:28:52|20522.92
01:28:53|20522.92
01:28:54|20523.53
01:28:56|20523.13
01:28:56|20523.13
01:28:58|20521.07
01:28:58|20521.3
01:29:00|20520.67
01:29:00|20519.82
01:29:02|20521.69
01:29:03|20522.46
01:29:04|20520.24
01:29:05|20520.24
01:29:06|20521.92
01:29:07|20521.38
01:29:08|20521.35
01:29:09|20522.02
01:29:10|20523.61
01:29:11|20523.61
01:29:12|20523.66
01:29:13|20523.68
01:29:14|20523.8
01:29:15|20522.83
01:29:16|20522.83
01:29:17|20523.2
01:29:18|20523.68
01:29:19|20522.28
01:29:20|20522.28
01:29:22|20523.79
01:29:22|20524.18
01:29:23|20523.38
01:29:25|20523.23
01:29:26|20524.99
01:29:26|20524.5
01:29:27|20527.53
01:29:29|20528.01
01:29:29|20528.01
01:29:31|20531.51
01:29:32|20529.67
01:29:33|20529.37
01:29:34|20531.28
01:29:35|20529.68
01:29:36|20529.7
01:29:37|20529.42
01:29:38|20529.42
01:29:39|20529.98
01:29:40|20529.98
01:29:41|20530.17
01:29:42|20527.18
01:29:44|20526.36
01:29:44|20526.66
01:29:45|20527.58
01:29:47|20527.58
01:29:48|20530.97
01:29:48|20531.02
01:29:50|20531.02
01:29:50|20529.85
01:29:52|20530.6
01:29:52|20530.38
01:29:54|20529.47
01:29:54|20529.9
01:29:56|20529.8
01:29:56|20530.28
01:29:58|20531.44
01:29:59|20529.83
01:30:00|20529.83
01:30:01|20529.19
01:30:02|20529.83
01:30:03|20529.16
01:30:04|20529.51
01:30:06|20529.63
01:30:07|20528.43
01:30:08|20528.44
01:30:09|20529.84
01:30:10|20530.79
01:30:11|20528.92
01:30:12|20529.51
01:30:13|20529.51
01:30:15|20527.23
01:30:15|20528.98
01:30:17|20528.3
01:30:18|20528.31
01:30:19|20527.83
01:30:20|20526.82
01:30:21|20529.17
01:30:22|20529.33
01:30:23|20529.56
01:30:24|20529.33
01:30:25|20528.92
01:30:26|20529.73
01:30:27|20529.35
01:30:28|20529.22
01:30:29|20528.81
01:30:30|20530.54
01:30:32|20530.09
01:30:33|20530.15
01:30:34|20530.15
01:30:35|20530.4
01:30:36|20530.28
01:30:37|20529.72
01:30:38|20529.25
01:30:39|20528.42
01:30:40|20529.39
01:30:41|20529.1
01:30:41|20528.44
01:30:44|20528.3
01:30:45|20526.68
01:30:46|20526.98
01:30:47|20526.98
01:30:49|20526.24
01:30:49|20526.38
01:30:51|20527.5
01:30:52|20526.95
01:30:53|20527.98
01:30:54|20527.98
01:30:55|20526.65
01:30:56|20527.66
01:30:58|20529.04
01:30:59|20529.88
01:30:59|20528.71
01:31:00|20529.56
01:31:01|20529.15
01:31:02|20529.15
01:31:04|20528.01
01:31:05|20526.97
01:31:06|20527.42
01:31:07|20527.54
01:31:09|20528.82
01:31:09|20528.4
01:31:11|20528.56
01:31:12|20527.02
01:31:13|20527.53
01:31:14|20527.19
01:31:14|20527.46
01:31:15|20525.
01:31:16|20526.02
01:31:18|20524.73
01:31:19|20524.09
01:31:20|20522.59
01:31:21|20523.05
01:31:22|20522.48
01:31:23|20522.4
01:31:24|20522.74
01:31:25|20522.39
01:31:26|20523.29
01:31:27|20522.74
01:31:27|20522.72
01:31:29|20523.4
01:31:30|20523.4
01:31:31|20522.22
01:31:32|20522.11
01:31:33|20522.11
01:31:35|20522.17
01:31:36|20521.36
01:31:37|20520.
01:31:38|20519.3
01:31:39|20518.65
01:31:40|20520.14
01:31:41|20520.14
01:31:42|20518.69
01:31:43|20522.09
01:31:44|20521.57
01:31:46|20520.69
01:31:47|20520.65
01:31:47|20519.76
01:31:49|20520.18
01:31:50|20521.5
01:31:51|20522.16
01:31:52|20522.16
01:31:53|20522.78
01:31:54|20522.55
01:31:55|20523.68
01:31:56|20522.42
01:31:58|20521.12
01:31:59|20521.15
01:32:00|20519.94
01:32:01|20520.97
01:32:02|20520.21
01:32:03|20521.21
01:32:04|20522.2
01:32:05|20522.5
01:32:07|20523.47
01:32:08|20525.12
01:32:08|20525.9
01:32:10|20526.98
01:32:10|20527.48
01:32:12|20526.67
01:32:13|20526.67
01:32:14|20526.02
01:32:14|20526.15
01:32:15|20525.19
01:32:16|20524.62
01:32:17|20525.08
01:32:18|20524.22
01:32:19|20522.47
01:32:20|20522.68
01:32:22|20523.9
01:32:23|20523.2
01:32:23|20522.31
01:32:25|20522.79
01:32:26|20523.24
01:32:27|20524.5
01:32:28|20523.89
01:32:30|20523.53
01:32:30|20523.36
01:32:31|20523.82
01:32:32|20524.26
01:32:33|20523.67
01:32:34|20522.32
01:32:35|20522.31
01:32:36|20520.62
01:32:37|20519.14
01:32:38|20519.71
01:32:39|20519.7
01:32:41|20519.72
01:32:42|20520.37
01:32:43|20519.81
01:32:44|20519.14
01:32:46|20519.
01:32:47|20520.04
01:32:48|20519.53
01:32:50|20520.85
01:32:50|20520.71
01:32:52|20520.25
01:32:53|20520.39
01:32:53|20520.39
01:32:55|20519.56
01:32:56|20519.85
01:32:56|20520.36
01:32:58|20519.47
01:32:59|20519.61
01:33:00|20519.5
01:33:01|20519.23
01:33:03|20520.19
01:33:04|20519.92
01:33:05|20520.07
01:33:07|20518.
01:33:08|20518.89
01:33:09|20518.07
01:33:10|20518.23
01:33:11|20519.16
01:33:12|20518.01
01:33:13|20518.5
01:33:14|20518.91
01:33:16|20519.03
01:33:16|20518.85
01:33:18|20518.16
01:33:20|20519.28
01:33:20|20517.3
01:33:21|20517.3
01:33:22|20517.3
01:33:24|20517.09
01:33:25|20517.51
01:33:25|20516.11
01:33:28|20515.45
01:33:28|20514.82
01:33:30|20515.12
01:33:31|20515.7
01:33:32|20515.13
01:33:33|20515.52
01:33:34|20513.72
01:33:35|20513.64
01:33:35|20515.81
01:33:37|20515.91
01:33:38|20514.81
01:33:38|20514.64
01:33:40|20513.68
01:33:41|20514.
01:33:41|20514.32
01:33:44|20514.74
01:33:44|20513.95
01:33:45|20512.89
01:33:46|20513.66
01:33:47|20512.82
01:33:48|20512.37
01:33:49|20511.94
01:33:50|20511.94
01:33:52|20512.71
01:33:53|20512.16
01:33:54|20512.82
01:33:55|20512.82
01:33:56|20511.71
01:33:58|20511.75
01:33:58|20511.83
01:33:59|20512.24
01:34:00|20512.29
01:34:01|20514.2
01:34:02|20515.59
01:34:03|20514.98
01:34:04|20514.48
01:34:05|20514.41
01:34:06|20514.19
01:34:07|20512.82
01:34:09|20512.89
01:34:09|20514.66
01:34:11|20512.57
01:34:13|20513.79
01:34:13|20514.17
01:34:14|20512.31
01:34:15|20512.21
01:34:16|20512.38
01:34:17|20512.26
01:34:18|20512.26
01:34:19|20513.23
01:34:20|20512.18
01:34:21|20513.82
01:34:22|20513.94
01:34:23|20513.95
01:34:24|20513.95
01:34:26|20511.7
01:34:26|20511.69
01:34:27|20513.16
01:34:28|20513.12
01:34:29|20513.12
01:34:30|20512.55
01:34:31|20513.55
01:34:33|20513.55
01:34:33|20512.31
01:34:34|20515.66
01:34:35|20514.75
01:34:36|20514.97
01:34:37|20514.83
01:34:38|20514.83
01:34:39|20515.75
01:34:40|20515.75
01:34:41|20514.96
01:34:42|20515.83
01:34:43|20515.79
01:34:44|20515.62
01:34:45|20516.5
01:34:46|20516.41
01:34:48|20521.38
01:34:49|20521.67
01:34:49|20521.9
01:34:50|20521.12
01:34:52|20522.
01:34:53|20522.72
01:34:54|20522.43
01:34:55|20521.92
01:34:56|20520.83
01:34:56|20520.62
01:34:58|20519.66
01:34:59|20518.85
01:35:00|20519.85
01:35:01|20519.58
01:35:01|20521.06
01:35:04|20521.58
01:35:05|20523.26
01:35:07|20521.97
01:35:07|20520.83
01:35:08|20521.91
01:35:09|20520.99
01:35:10|20520.99
01:35:11|20521.99
01:35:12|20521.31
01:35:13|20521.31
01:35:14|20520.59
01:35:15|20520.87
01:35:16|20520.87
01:35:17|20521.57
01:35:19|20521.86
01:35:20|20522.57
01:35:22|20521.5
01:35:22|20521.5
01:35:23|20521.5
01:35:24|20521.5
01:35:25|20521.5
01:35:26|20522.26
01:35:28|20523.24
01:35:28|20522.61
01:35:30|20522.89
01:35:31|20523.13
01:35:32|20523.23
01:35:32|20522.69
01:35:34|20522.09
01:35:35|20522.91
01:35:36|20523.19
01:35:37|20521.71
01:35:39|20522.12
01:35:39|20523.7
01:35:40|20524.69
01:35:41|20523.8
01:35:42|20524.71
01:35:44|20524.89
01:35:46|20524.89
01:35:46|20523.9
01:35:48|20522.81
01:35:49|20522.74
01:35:50|20522.74
01:35:51|20522.92
01:35:52|20522.92
01:35:53|20523.23
01:35:54|20524.46
01:35:55|20524.59
01:35:57|20523.82
01:35:58|20523.29
01:35:59|20523.19
01:36:00|20523.05
01:36:01|20523.03
01:36:02|20521.61
01:36:03|20522.27
01:36:05|20522.44
01:36:05|20520.
01:36:07|20520.09
01:36:08|20520.09
01:36:09|20520.78
01:36:11|20519.26
01:36:12|20519.6
01:36:12|20518.46
01:36:14|20518.43
01:36:16|20517.61
01:36:17|20517.4
01:36:18|20514.3
01:36:19|20515.23
01:36:20|20515.45
01:36:21|20515.71
01:36:22|20517.
01:36:23|20515.98
01:36:24|20515.78
01:36:25|20515.
01:36:27|20514.16
01:36:28|20514.16
01:36:29|20513.94
01:36:31|20517.51
01:36:31|20517.15
01:36:32|20515.89
01:36:33|20515.14
01:36:34|20515.82
01:36:35|20515.45
01:36:36|20514.4
01:36:37|20514.43
01:36:38|20514.22
01:36:39|20514.22
01:36:40|20514.34
01:36:41|20513.63
01:36:42|20513.8
01:36:43|20513.75
01:36:45|20513.63
01:36:46|20513.75
01:36:47|20513.75
01:36:47|20514.78
01:36:49|20513.63
01:36:50|20513.43
01:36:51|20514.38
01:36:52|20513.47
01:36:53|20513.76
01:36:55|20513.36
01:36:55|20514.71
01:36:57|20513.61
01:36:57|20513.28
01:36:59|20513.67
01:37:00|20512.79
01:37:01|20513.65
01:37:02|20512.8
01:37:04|20510.77
01:37:05|20510.7
01:37:06|20511.03
01:37:07|20510.81
01:37:08|20509.96
01:37:09|20510.33
01:37:11|20509.95
01:37:11|20512.87
01:37:12|20511.51
01:37:13|20511.47
01:37:14|20510.29
01:37:16|20510.29
01:37:17|20511.6
01:37:18|20509.23
01:37:19|20510.45
01:37:20|20510.45
01:37:21|20509.9
01:37:22|20510.34
01:37:23|20510.7
01:37:24|20512.79
01:37:25|20512.9
01:37:25|20513.93
01:37:28|20513.12
01:37:28|20513.75
01:37:29|20513.56
01:37:30|20512.56
01:37:31|20512.36
01:37:32|20512.85
01:37:33|20512.44
01:37:34|20512.6
01:37:35|20513.41
01:37:36|20513.41
01:37:37|20512.95
01:37:38|20513.59
01:37:39|20513.61
01:37:40|20513.61
01:37:42|20513.61
01:37:42|20513.61
01:37:43|20512.79
01:37:44|20513.11
01:37:45|20512.64
01:37:46|20512.39
01:37:47|20512.47
01:37:48|20512.65
01:37:50|20512.87
01:37:51|20512.87
01:37:51|20512.81
01:37:53|20512.81
01:37:53|20512.79
01:37:55|20512.79
01:37:56|20512.8
01:37:56|20512.97
01:37:59|20513.15
01:37:59|20513.28
01:38:00|20513.44
01:38:01|20513.43
01:38:02|20513.45
01:38:03|20514.85
01:38:04|20514.88
01:38:06|20514.22
01:38:08|20514.55
01:38:08|20514.52
01:38:10|20514.59
01:38:11|20516.69
01:38:12|20516.32
01:38:13|20516.6
01:38:14|20517.
01:38:15|20517.96
01:38:16|20516.56
01:38:17|20516.53
01:38:18|20517.23
01:38:19|20516.62
01:38:20|20516.92
01:38:22|20516.6
01:38:22|20516.6
01:38:24|20516.37
01:38:25|20516.21
01:38:26|20516.21
01:38:28|20515.72
01:38:29|20513.96
01:38:29|20513.15
01:38:30|20512.77
01:38:31|20514.2
01:38:32|20513.17
01:38:33|20513.17
01:38:34|20513.81
01:38:35|20513.05
01:38:37|20512.5
01:38:37|20514.19
01:38:39|20514.19
01:38:39|20514.56
01:38:40|20513.52
01:38:41|20514.03
01:38:43|20513.9
01:38:43|20513.6
01:38:44|20513.6
01:38:46|20514.07
01:38:47|20513.79
01:38:47|20514.19
01:38:48|20514.06
01:38:49|20513.35
01:38:51|20513.51
01:38:52|20513.47
01:38:53|20513.37
01:38:54|20513.76
01:38:56|20513.54
01:38:56|20513.67
01:38:57|20513.48
01:38:59|20514.01
01:39:00|20513.69
01:39:01|20513.43
01:39:02|20513.23
01:39:04|20512.47
01:39:05|20513.85
01:39:06|20512.98
01:39:08|20513.17
01:39:08|20515.83
01:39:10|20515.64
01:39:11|20515.41
01:39:12|20515.68
01:39:12|20516.11
01:39:14|20516.19
01:39:15|20516.65
01:39:15|20515.41
01:39:17|20516.03
01:39:17|20515.99
01:39:18|20516.43
01:39:20|20516.43
01:39:20|20516.22
01:39:23|20519.47
01:39:23|20519.89
01:39:24|20518.86
01:39:25|20518.72
01:39:26|20518.74
01:39:27|20519.06
01:39:28|20518.23
01:39:29|20519.24
01:39:30|20519.76
01:39:31|20520.1
01:39:32|20519.55
01:39:33|20519.72
01:39:34|20520.21
01:39:36|20520.14
01:39:37|20521.43
01:39:38|20520.95
01:39:39|20521.46
01:39:39|20520.81
01:39:41|20520.36
01:39:41|20520.46
01:39:43|20520.89
01:39:44|20521.45
01:39:45|20520.91
01:39:46|20521.17
01:39:47|20522.
01:39:47|20522.1
01:39:48|20522.19
01:39:51|20522.45
01:39:51|20522.45
01:39:53|20524.59
01:39:54|20524.56
01:39:55|20526.09
01:39:56|20527.34
01:39:57|20526.64
01:39:58|20526.98
01:39:59|20525.91
01:40:00|20526.93
01:40:02|20526.99
01:40:03|20526.44
01:40:04|20525.78
01:40:06|20525.65
01:40:06|20525.65
01:40:07|20525.49
01:40:08|20525.49
01:40:09|20523.68
01:40:11|20524.99
01:40:12|20525.87
01:40:13|20526.2
01:40:14|20524.88
01:40:15|20526.2
01:40:15|20524.85
01:40:17|20524.89
01:40:18|20525.54
01:40:18|20523.38
01:40:20|20524.44
01:40:21|20524.44
01:40:22|20525.96
01:40:23|20525.19
01:40:25|20522.82
01:40:25|20523.
01:40:26|20524.22
01:40:27|20523.89
01:40:28|20521.4
01:40:29|20521.63
01:40:31|20520.86
01:40:32|20520.98
01:40:32|20521.79
01:40:34|20521.78
01:40:35|20520.83
01:40:36|20521.69
01:40:37|20522.64
01:40:37|20522.82
01:40:39|20522.82
01:40:40|20521.97
01:40:41|20522.77
01:40:42|20521.79
01:40:43|20521.67
01:40:45|20522.68
01:40:45|20522.6
01:40:46|20522.47
01:40:48|20524.21
01:40:49|20523.68
01:40:50|20523.68
01:40:51|20523.96
01:40:52|20523.91
01:40:54|20523.92
01:40:54|20523.92
01:40:56|20523.92
01:40:57|20524.73
01:40:59|20524.75
01:40:59|20523.92
01:41:01|20521.65
01:41:03|20521.95
01:41:04|20521.82
01:41:05|20524.46
01:41:06|20524.46
01:41:07|20524.46
01:41:09|20524.06
01:41:10|20522.22
01:41:11|20523.
01:41:11|20523.23
01:41:13|20523.92
01:41:13|20524.09
01:41:15|20524.3
01:41:16|20524.39
01:41:17|20524.4
01:41:18|20523.94
01:41:19|20524.74
01:41:20|20524.74
01:41:21|20524.49
01:41:22|20523.69
01:41:23|20524.33
01:41:24|20522.68
01:41:26|20522.9
01:41:26|20522.9
01:41:27|20523.09
01:41:28|20523.48
01:41:29|20523.36
01:41:31|20523.58
01:41:31|20524.
01:41:33|20522.82
01:41:34|20522.82
01:41:35|20523.46
01:41:36|20523.46
01:41:37|20523.46
01:41:38|20523.09
01:41:39|20522.25
01:41:40|20522.98
01:41:41|20522.62
01:41:43|20521.28
01:41:43|20520.13
01:41:45|20517.52
01:41:45|20517.66
01:41:46|20518.48
01:41:47|20518.07
01:41:48|20517.41
01:41:49|20517.19
01:41:51|20518.
01:41:51|20517.98
01:41:53|20518.37
01:41:54|20517.88
01:41:55|20518.08
01:41:56|20518.08
01:41:57|20518.14
01:41:59|20517.55
01:41:59|20517.85
01:42:00|20515.86
01:42:02|20515.92
01:42:02|20517.
01:42:04|20516.86
01:42:06|20516.59
01:42:06|20517.42
01:42:07|20517.42
01:42:08|20516.88
01:42:10|20516.51
01:42:11|20516.51
01:42:12|20516.51
01:42:13|20516.7
01:42:14|20516.54
01:42:15|20516.21
01:42:16|20516.21
01:42:17|20515.96
01:42:18|20515.95
01:42:20|20517.65
01:42:21|20515.36
01:42:22|20515.1
01:42:22|20515.74
01:42:24|20515.74
01:42:25|20514.07
01:42:26|20515.79
01:42:26|20514.82
01:42:28|20515.69
01:42:28|20514.7
01:42:29|20520.36
01:42:30|20519.9
01:42:31|20519.9
01:42:33|20519.38
01:42:33|20519.57
01:42:34|20519.62
01:42:35|20520.25
01:42:36|20519.37
01:42:38|20520.89
01:42:38|20520.06
01:42:39|20519.
01:42:40|20520.57
01:42:41|20521.
01:42:42|20519.99
01:42:43|20520.08
01:42:44|20520.17
01:42:45|20519.98
01:42:46|20519.25
01:42:47|20519.53
01:42:49|20519.
01:42:49|20520.14
01:42:51|20519.2
01:42:52|20519.65
01:42:53|20518.74
01:42:54|20519.15
01:42:56|20519.43
01:42:56|20520.06
01:42:57|20519.73
01:42:59|20519.4
01:43:00|20520.5
01:43:00|20521.15
01:43:01|20521.16
01:43:03|20520.15
01:43:04|20520.52
01:43:05|20520.08
01:43:06|20520.49
01:43:08|20520.41
01:43:09|20520.41
01:43:10|20519.81
01:43:11|20520.41
01:43:12|20520.74
01:43:13|20522.7
01:43:14|20522.16
01:43:15|20521.47
01:43:17|20522.19
01:43:17|20522.17
01:43:19|20523.97
01:43:20|20523.13
01:43:21|20523.13
01:43:22|20523.83
01:43:22|20523.73
01:43:23|20523.28
01:43:25|20524.19
01:43:25|20524.92
01:43:27|20525.41
01:43:27|20524.16
01:43:28|20524.85
01:43:29|20522.48
01:43:30|20523.17
01:43:31|20523.11
01:43:32|20523.61
01:43:34|20523.53
01:43:35|20523.4
01:43:36|20523.4
01:43:36|20523.61
01:43:37|20523.09
01:43:38|20522.1
01:43:40|20522.51
01:43:40|20522.51
01:43:41|20522.
01:43:43|20519.87
01:43:43|20520.65
01:43:44|20519.43
01:43:45|20519.82
01:43:47|20519.62
01:43:47|20519.43
01:43:49|20519.52
01:43:50|20519.
01:43:51|20518.99
01:43:52|20520.41
01:43:53|20520.43
01:43:55|20520.11
01:43:56|20519.54
01:43:57|20519.53
01:43:58|20519.27
01:43:59|20519.27
01:44:00|20519.98
01:44:01|20519.57
01:44:02|20519.57
01:44:03|20520.25
01:44:05|20519.68
01:44:06|20520.05
01:44:07|20520.05
01:44:08|20518.94
01:44:09|20518.96
01:44:10|20519.
01:44:11|20519.63
01:44:12|20518.92
01:44:13|20517.8
01:44:14|20518.43
01:44:15|20518.96
01:44:16|20517.62
01:44:17|20517.62
01:44:18|20517.62
01:44:19|20517.48
01:44:20|20517.48
01:44:21|20517.47
01:44:22|20515.34
01:44:23|20514.74
01:44:24|20516.46
01:44:25|20516.47
01:44:26|20516.65
01:44:27|20514.32
01:44:28|20516.
01:44:29|20516.54
01:44:30|20516.54
01:44:31|20515.24
01:44:32|20515.24
01:44:33|20515.39
01:44:35|20516.75
01:44:35|20516.75
01:44:36|20515.82
01:44:38|20515.8
01:44:39|20515.78
01:44:40|20514.64
01:44:41|20515.76
01:44:42|20514.61
01:44:43|20515.55
01:44:44|20515.55
01:44:45|20515.61
01:44:46|20515.01
01:44:47|20515.5
01:44:48|20515.51
01:44:49|20515.03
01:44:50|20515.87
01:44:51|20515.87
01:44:52|20516.15
01:44:53|20515.51
01:44:54|20515.38
01:44:55|20516.45
01:44:56|20516.45
01:44:57|20515.59
01:44:59|20515.74
01:45:00|20515.27
01:45:02|20515.54
01:45:02|20515.16
01:45:04|20514.18
01:45:05|20513.94
01:45:06|20513.96
01:45:07|20513.58
01:45:08|20513.86
01:45:09|20514.08
01:45:11|20514.23
01:45:11|20514.34
01:45:13|20514.34
01:45:14|20514.45
01:45:15|20518.02
01:45:17|20516.91
01:45:17|20516.99
01:45:19|20516.96
01:45:20|20517.22
01:45:21|20517.38
01:45:22|20517.39
01:45:23|20517.24
01:45:24|20520.36
01:45:25|20519.85
01:45:26|20520.53
01:45:27|20519.85
01:45:28|20519.33
01:45:29|20521.38
01:45:30|20521.15
01:45:31|20519.73
01:45:32|20519.04
01:45:34|20519.27
01:45:35|20519.16
01:45:36|20519.04
01:45:37|20519.02
01:45:38|20519.02
01:45:38|20518.86
01:45:40|20518.86
01:45:41|20516.34
01:45:41|20518.06
01:45:43|20518.41
01:45:43|20518.36
01:45:45|20518.36
01:45:46|20517.36
01:45:47|20517.36
01:45:47|20518.18
01:45:49|20518.38
01:45:50|20518.38
01:45:50|20517.16
01:45:52|20517.17
01:45:53|20517.12
01:45:53|20517.1
01:45:55|20516.86
01:45:55|20518.37
01:45:57|20518.1
01:45:57|20517.8
01:46:00|20518.59
01:46:00|20518.23
01:46:01|20519.77
01:46:02|20519.11
01:46:04|20519.71
01:46:05|20518.9
01:46:06|20518.76
01:46:08|20518.47
01:46:09|20518.89
01:46:10|20518.89
01:46:12|20519.46
01:46:12|20520.04
01:46:13|20520.73
01:46:14|20520.92
01:46:16|20519.26
01:46:17|20519.61
01:46:18|20519.89
01:46:19|20519.37
01:46:19|20520.41
01:46:21|20519.69
01:46:23|20519.77
01:46:23|20519.79
01:46:24|20519.7
01:46:26|20520.05
01:46:26|20519.95
01:46:27|20519.65
01:46:28|20518.65
01:46:30|20519.07
01:46:30|20517.7
01:46:31|20519.26
01:46:32|20517.41
01:46:33|20518.19
01:46:34|20517.23
01:46:36|20517.14
01:46:37|20517.72
01:46:38|20517.72
01:46:39|20516.96
01:46:40|20516.68
01:46:41|20516.37
01:46:43|20517.02
01:46:44|20517.06
01:46:44|20516.46
01:46:46|20516.14
01:46:46|20516.58
01:46:48|20516.23
01:46:49|20516.72
01:46:50|20515.74
01:46:51|20515.35
01:46:52|20514.72
01:46:53|20515.26
01:46:54|20516.48
01:46:55|20516.49
01:46:56|20515.75
01:46:57|20516.42
01:46:58|20515.77
01:47:00|20515.64
01:47:01|20515.08
01:47:02|20514.64
01:47:03|20515.44
01:47:04|20514.33
01:47:05|20515.19
01:47:07|20514.26
01:47:09|20514.87
01:47:09|20514.87
01:47:11|20514.3
01:47:12|20514.03
01:47:13|20514.8
01:47:14|20514.19
01:47:15|20514.65
01:47:17|20513.56
01:47:17|20514.89
01:47:19|20514.89
01:47:20|20514.46
01:47:21|20513.97
01:47:22|20513.38
01:47:23|20513.38
01:47:25|20513.94
01:47:25|20513.29
01:47:26|20513.29
01:47:27|20513.73
01:47:28|20513.
01:47:29|20513.8
01:47:30|20513.8
01:47:31|20512.91
01:47:33|20513.28
01:47:34|20515.13
01:47:35|20514.46
01:47:36|20514.67
01:47:36|20515.69
01:47:39|20516.56
01:47:39|20516.72
01:47:40|20515.96
01:47:42|20516.83
01:47:42|20516.83
01:47:43|20516.82
01:47:44|20516.56
01:47:45|20516.09
01:47:46|20516.78
01:47:47|20516.68
01:47:49|20516.25
01:47:50|20514.93
01:47:50|20515.07
01:47:52|20515.
01:47:52|20514.7
01:47:53|20515.01
01:47:55|20515.63
01:47:55|20515.61
01:47:56|20515.89
01:47:57|20516.72
01:47:58|20515.62
01:47:59|20516.64
01:48:01|20515.8
01:48:02|20516.39
01:48:03|20515.69
01:48:04|20516.36
01:48:05|20515.8
01:48:06|20516.
01:48:07|20514.9
01:48:09|20516.38
01:48:10|20515.93
01:48:11|20516.32
01:48:12|20517.31
01:48:13|20517.43
01:48:14|20517.44
01:48:15|20516.69
01:48:17|20516.68
01:48:18|20516.35
01:48:19|20515.21
01:48:20|20515.49
01:48:21|20516.5
01:48:22|20517.02
01:48:23|20517.03
01:48:24|20516.48
01:48:25|20516.96
01:48:26|20516.5
01:48:27|20517.11
01:48:28|20516.79
01:48:29|20517.39
01:48:30|20517.39
01:48:31|20516.69
01:48:32|20517.39
01:48:33|20517.39
01:48:34|20517.
01:48:35|20516.38
01:48:36|20517.59
01:48:37|20517.38
01:48:38|20517.36
01:48:39|20517.6
01:48:40|20516.44
01:48:41|20516.68
01:48:42|20514.03
01:48:43|20513.83
01:48:44|20513.94
01:48:45|20515.62
01:48:46|20515.73
01:48:47|20515.67
01:48:49|20515.32
01:48:49|20516.04
01:48:51|20515.95
01:48:51|20515.31
01:48:53|20515.6
01:48:53|20513.55
01:48:55|20514.2
01:48:56|20514.76
01:48:57|20514.32
01:48:57|20513.3
01:48:58|20515.79
01:49:00|20515.15
01:49:01|20515.38
01:49:01|20516.66
01:49:03|20515.86
01:49:04|20516.16
01:49:05|20516.15
01:49:06|20515.97
01:49:07|20515.77
01:49:09|20515.27
01:49:09|20515.05
01:49:10|20515.21
01:49:11|20515.29
01:49:13|20514.74
01:49:14|20515.09
01:49:15|20515.92
01:49:16|20515.13
01:49:17|20515.79
01:49:19|20512.1
01:49:19|20512.1
01:49:20|20513.46
01:49:21|20515.36
01:49:23|20514.13
01:49:23|20514.13
01:49:24|20515.39
01:49:26|20514.2
01:49:26|20514.2
01:49:27|20515.82
01:49:29|20514.79
01:49:29|20514.78
01:49:30|20515.11
01:49:31|20514.78
01:49:32|20513.1
01:49:34|20513.1
01:49:35|20514.33
01:49:36|20514.45
01:49:37|20513.75
01:49:38|20513.76
01:49:39|20514.01
01:49:40|20514.17
01:49:41|20515.08
01:49:42|20515.07
01:49:43|20515.01
01:49:44|20514.87
01:49:45|20514.68
01:49:46|20514.3
01:49:47|20512.39
01:49:48|20513.97
01:49:49|20514.53
01:49:50|20514.47
01:49:51|20513.49
01:49:53|20513.98
01:49:53|20513.98
01:49:54|20513.47
01:49:56|20513.11
01:49:56|20513.87
01:49:57|20513.24
01:49:59|20513.4
01:49:59|20513.78
01:50:00|20513.78
01:50:01|20513.74
01:50:02|20513.01
01:50:03|20513.96
01:50:05|20513.78
01:50:06|20514.02
01:50:07|20512.12
01:50:08|20511.96
01:50:09|20513.48
01:50:11|20512.31
01:50:12|20512.07
01:50:13|20512.
01:50:14|20512.88
01:50:15|20515.43
01:50:16|20514.14
01:50:18|20514.95
01:50:18|20515.83
01:50:20|20514.67
01:50:21|20514.67
01:50:22|20514.67
01:50:23|20515.28
01:50:24|20514.62
01:50:25|20515.
01:50:26|20514.74
01:50:27|20514.98
01:50:28|20514.8
01:50:29|20515.71
01:50:30|20515.17
01:50:31|20515.19
01:50:32|20513.54
01:50:34|20513.28
01:50:34|20513.27
01:50:36|20513.57
01:50:37|20513.43
01:50:38|20513.43
01:50:39|20513.71
01:50:40|20513.34
01:50:41|20513.57
01:50:42|20512.92
01:50:43|20513.74
01:50:44|20513.43
01:50:45|20513.43
01:50:46|20513.84
01:50:47|20513.
01:50:48|20514.22
01:50:49|20513.73
01:50:50|20514.14
01:50:51|20514.75
01:50:52|20514.08
01:50:53|20514.08
01:50:55|20514.09
01:50:56|20513.42
01:50:57|20513.37
01:50:58|20513.3
01:50:59|20513.84
01:51:00|20514.34
01:51:01|20513.72
01:51:02|20513.69
01:51:04|20512.93
01:51:06|20514.29
01:51:07|20513.91
01:51:08|20513.13
01:51:09|20513.13
01:51:10|20512.96
01:51:12|20513.11
01:51:12|20512.19
01:51:14|20512.51
01:51:15|20513.07
01:51:17|20512.2
01:51:18|20512.96
01:51:19|20512.64
01:51:20|20512.63
01:51:21|20511.94
01:51:22|20511.59
01:51:23|20511.59
01:51:24|20512.49
01:51:25|20512.83
01:51:26|20511.62
01:51:28|20512.44
01:51:29|20511.91
01:51:29|20512.36
01:51:31|20511.58
01:51:31|20511.9
01:51:32|20509.92
01:51:33|20509.49
01:51:35|20509.59
01:51:35|20510.82
01:51:36|20510.53
01:51:38|20511.35
01:51:40|20510.7
01:51:40|20510.53
01:51:41|20511.36
01:51:42|20510.44
01:51:43|20511.39
01:51:44|20510.87
01:51:45|20510.87
01:51:46|20510.59
01:51:47|20510.95
01:51:48|20510.
01:51:49|20509.17
01:51:50|20509.92
01:51:51|20508.95
01:51:52|20509.67
01:51:53|20508.8
01:51:54|20509.21
01:51:55|20509.27
01:51:56|20508.69
01:51:57|20508.91
01:51:58|20508.89
01:51:59|20509.72
01:52:00|20508.89
01:52:01|20509.28
01:52:02|20508.71
01:52:03|20508.86
01:52:04|20508.77
01:52:05|20507.69
01:52:06|20508.15
01:52:08|20508.16
01:52:09|20508.16
01:52:10|20508.13
01:52:11|20508.84
01:52:11|20508.74
01:52:14|20509.1
01:52:14|20507.91
01:52:16|20507.82
01:52:17|20507.93
01:52:18|20507.48
01:52:20|20504.57
01:52:20|20504.8
01:52:21|20504.43
01:52:22|20504.94
01:52:24|20504.79
01:52:24|20504.39
01:52:25|20504.38
01:52:26|20503.68
01:52:27|20505.01
01:52:29|20503.8
01:52:30|20504.83
01:52:30|20504.16
01:52:31|20503.35
01:52:33|20506.42
01:52:34|20506.01
01:52:35|20505.65
01:52:36|20504.23
01:52:36|20502.14
01:52:37|20504.53
01:52:39|20504.56
01:52:40|20505.7
01:52:41|20506.18
01:52:42|20506.36
01:52:44|20505.82
01:52:44|20506.
01:52:45|20505.87
01:52:46|20506.58
01:52:47|20506.91
01:52:48|20507.
01:52:50|20507.98
01:52:51|20507.36
01:52:51|20507.35
01:52:52|20507.13
01:52:53|20507.38
01:52:55|20507.11
01:52:55|20507.24
01:52:56|20506.72
01:52:57|20507.92
01:52:58|20508.63
01:52:59|20509.09
01:53:01|20508.08
01:53:01|20508.01
01:53:03|20507.48
01:53:04|20508.46
01:53:05|20508.15
01:53:06|20509.
01:53:08|20508.71
01:53:08|20507.61
01:53:10|20508.03
01:53:11|20509.09
01:53:12|20507.71
01:53:14|20508.69
01:53:15|20509.68
01:53:16|20509.46
01:53:18|20509.99
01:53:18|20510.79
01:53:19|20510.43
01:53:20|20510.73
01:53:21|20510.91
01:53:22|20510.46
01:53:23|20509.63
01:53:25|20510.78
01:53:26|20510.31
01:53:28|20508.15
01:53:29|20508.73
01:53:29|20507.05
01:53:30|20506.32
01:53:32|20507.72
01:53:33|20506.74
01:53:34|20507.38
01:53:35|20506.89
01:53:36|20507.35
01:53:37|20505.54
01:53:38|20505.52
01:53:39|20505.48
01:53:40|20506.54
01:53:41|20507.48
01:53:42|20507.12
01:53:43|20506.65
01:53:45|20507.66
01:53:45|20509.6
01:53:47|20509.69
01:53:47|20508.28
01:53:48|20507.95
01:53:49|20508.04
01:53:51|20507.38
01:53:51|20507.71
01:53:53|20507.7
01:53:54|20507.39
01:53:55|20508.59
01:53:56|20509.13
01:53:57|20509.1
01:53:58|20509.66
01:54:00|20508.62
01:54:00|20509.57
01:54:01|20509.15
01:54:02|20508.26
01:54:03|20509.
01:54:05|20508.49
01:54:06|20509.27
01:54:07|20508.89
01:54:08|20509.39
01:54:10|20508.52
01:54:10|20508.52
01:54:12|20507.8
01:54:13|20508.
01:54:14|20508.57
01:54:15|20508.79
01:54:15|20508.82
01:54:17|20508.77
01:54:18|20509.55
01:54:19|20508.54
01:54:19|20508.61
01:54:21|20508.59
01:54:22|20508.73
01:54:23|20508.6
01:54:24|20508.56
01:54:25|20508.62
01:54:26|20508.13
01:54:27|20508.36
01:54:28|20508.39
01:54:30|20508.39
01:54:30|20508.
01:54:31|20509.
01:54:33|20508.25
01:54:33|20508.64
01:54:35|20507.88
01:54:36|20508.
01:54:37|20507.29
01:54:38|20506.88
01:54:39|20506.59
01:54:40|20505.47
01:54:41|20504.73
01:54:42|20505.99
01:54:43|20506.15
01:54:44|20505.63
01:54:45|20506.41
01:54:46|20507.56
01:54:47|20505.59
01:54:49|20505.01
01:54:49|20505.
01:54:50|20505.94
01:54:51|20505.86
01:54:52|20505.74
01:54:53|20505.31
01:54:56|20505.54
01:54:56|20505.63
01:54:57|20506.05
01:54:58|20506.17
01:54:59|20506.83
01:55:00|20506.81
01:55:01|20507.25
01:55:02|20510.79
01:55:04|20510.19
01:55:05|20510.19
01:55:06|20510.83
01:55:08|20511.13
01:55:08|20511.6
01:55:09|20511.64
01:55:11|20510.29
01:55:13|20510.03
01:55:13|20509.05
01:55:15|20510.78
01:55:15|20511.06
01:55:16|20511.06
01:55:18|20511.58
01:55:20|20511.39
01:55:20|20510.27
01:55:21|20510.6
01:55:22|20510.04
01:55:23|20510.84
01:55:24|20510.84
01:55:26|20510.95
01:55:27|20510.63
01:55:28|20511.51
01:55:30|20509.64
01:55:30|20509.64
01:55:31|20508.72
01:55:33|20508.87
01:55:33|20508.87
01:55:34|20508.87
01:55:36|20508.83
01:55:37|20508.83
01:55:38|20510.17
01:55:39|20509.62
01:55:40|20508.17
01:55:41|20508.1
01:55:42|20507.81
01:55:43|20507.33
01:55:45|20507.1
01:55:45|20507.1
01:55:46|20506.92
01:55:47|20505.95
01:55:48|20506.4
01:55:49|20505.26
01:55:50|20506.07
01:55:52|20506.77
01:55:52|20508.43
01:55:53|20506.33
01:55:55|20506.46
01:55:57|20506.11
01:55:57|20506.77
01:55:58|20506.74
01:55:59|20507.01
01:56:00|20506.09
01:56:01|20506.
01:56:02|20506.01
01:56:04|20506.02
01:56:05|20506.05
01:56:06|20506.23
01:56:07|20505.62
01:56:07|20505.92
01:56:08|20506.2
01:56:09|20506.05
01:56:11|20505.92
01:56:13|20506.62
01:56:14|20506.25
01:56:15|20506.69
01:56:15|20506.6
01:56:17|20504.46
01:56:18|20504.54
01:56:20|20501.65
01:56:21|20502.98
01:56:22|20502.88
01:56:23|20503.55
01:56:24|20503.48
01:56:26|20505.19
01:56:26|20503.76
01:56:27|20504.99
01:56:28|20503.53
01:56:30|20503.51
01:56:31|20503.12
01:56:32|20503.12
01:56:33|20503.43
01:56:34|20503.45
01:56:35|20503.45
01:56:36|20503.45
01:56:37|20503.45
01:56:38|20505.28
01:56:39|20505.05
01:56:40|20504.99
01:56:41|20504.99
01:56:42|20506.33
01:56:43|20506.32
01:56:44|20505.79
01:56:45|20506.74
01:56:46|20506.04
01:56:47|20505.87
01:56:48|20506.4
01:56:49|20506.4
01:56:50|20506.
01:56:51|20505.69
01:56:52|20505.35
01:56:53|20506.45
01:56:54|20506.02
01:56:55|20505.06
01:56:56|20505.21
01:56:58|20505.59
01:56:58|20505.09
01:56:59|20505.09
01:57:00|20505.13
01:57:01|20504.02
01:57:03|20503.72
01:57:04|20504.06
01:57:06|20503.46
01:57:07|20503.54
01:57:07|20503.95
01:57:09|20503.95
01:57:09|20503.01
01:57:11|20501.8
01:57:11|20502.73
01:57:13|20503.16
01:57:13|20503.37
01:57:15|20503.49
01:57:15|20503.33
01:57:17|20503.24
01:57:18|20504.22
01:57:19|20504.29
01:57:21|20503.76
01:57:22|20504.28
01:57:23|20504.16
01:57:23|20504.19
01:57:24|20504.19
01:57:25|20503.47
01:57:27|20503.99
01:57:28|20504.
01:57:29|20504.96
01:57:30|20505.41
01:57:31|20505.41
01:57:31|20503.72
01:57:32|20503.93
01:57:35|20505.61
01:57:35|20505.61
01:57:36|20505.41
01:57:37|20506.07
01:57:38|20505.94
01:57:39|20505.94
01:57:40|20505.96
01:57:41|20505.96
01:57:42|20505.4
01:57:43|20505.93
01:57:44|20505.93
01:57:45|20505.76
01:57:46|20505.76
01:57:47|20505.67
01:57:48|20505.56
01:57:50|20505.26
01:57:50|20504.97
01:57:51|20505.
01:57:52|20504.28
01:57:53|20505.36
01:57:54|20505.36
01:57:55|20504.39
01:57:56|20504.9
01:57:57|20504.9
01:57:58|20504.98
01:57:59|20504.59
01:58:00|20505.04
01:58:01|20504.38
01:58:02|20505.21
01:58:03|20504.03
01:58:05|20504.53
01:58:06|20504.53
01:58:07|20504.3
01:58:08|20504.55
01:58:09|20504.86
01:58:10|20504.4
01:58:11|20504.57
01:58:12|20505.18
01:58:13|20504.82
01:58:14|20505.09
01:58:15|20505.71
01:58:16|20505.76
01:58:17|20504.99
01:58:18|20504.57
01:58:20|20504.52
01:58:21|20503.85
01:58:22|20505.57
01:58:23|20506.
01:58:24|20505.49
01:58:25|20505.58
01:58:26|20505.74
01:58:27|20505.74
01:58:28|20506.04
01:58:29|20506.79
01:58:30|20506.2
01:58:31|20505.29
01:58:32|20506.14
01:58:33|20504.65
01:58:34|20504.93
01:58:35|20504.15
01:58:36|20504.57
01:58:37|20505.57
01:58:38|20506.43
01:58:39|20505.69
01:58:40|20507.03
01:58:41|20507.48
01:58:42|20505.79
01:58:43|20506.
01:58:44|20506.7
01:58:45|20506.44
01:58:46|20506.48
01:58:47|20505.55
01:58:48|20505.96
01:58:49|20506.14
01:58:50|20505.86
01:58:51|20506.54
01:58:52|20505.79
01:58:53|20506.08
01:58:54|20506.13
01:58:55|20505.61
01:58:56|20504.89
01:58:58|20504.3
01:58:59|20504.95
01:58:59|20505.34
01:59:00|20505.44
01:59:01|20505.49
01:59:03|20505.48
01:59:04|20505.73
01:59:04|20505.73
01:59:05|20505.19
01:59:06|20504.29
01:59:08|20504.29
01:59:09|20504.99
01:59:10|20504.29
01:59:12|20505.36
01:59:12|20505.3
01:59:13|20505.24
01:59:15|20505.22
01:59:16|20505.97
01:59:17|20503.86
01:59:18|20505.07
01:59:19|20505.23
01:59:21|20505.
01:59:22|20505.25
01:59:22|20505.25
01:59:23|20505.42
01:59:24|20504.75
01:59:25|20505.02
01:59:27|20503.78
01:59:27|20504.96
01:59:28|20505.22
01:59:29|20505.04
01:59:30|20504.69
01:59:31|20505.
01:59:32|20503.12
01:59:34|20504.18
01:59:34|20504.18
01:59:36|20504.88
01:59:37|20504.96
01:59:37|20504.29
01:59:38|20504.
01:59:39|20504.53
01:59:40|20504.53
01:59:41|20503.99
01:59:43|20504.63
01:59:43|20504.62
01:59:44|20504.25
01:59:46|20503.8
01:59:47|20504.33
01:59:47|20504.57
01:59:49|20504.81
01:59:50|20504.81
01:59:51|20504.81
01:59:52|20504.84
01:59:52|20504.68
01:59:54|20504.78
01:59:54|20504.36
01:59:56|20504.17
01:59:58|20504.56
01:59:58|20504.56
01:59:59|20501.65
02:00:00|20502.57
02:00:02|20502.56
02:00:02|20502.8
02:00:05|20503.68
02:00:05|20504.49
02:00:06|20504.89
02:00:07|20504.11
02:00:08|20504.99
02:00:10|20503.68
02:00:10|20503.68
02:00:11|20506.13
02:00:13|20504.7
02:00:15|20506.12
02:00:15|20505.2
02:00:17|20504.59
02:00:19|20505.12
02:00:21|20505.55
02:00:21|20505.12
02:00:22|20505.49
02:00:23|20505.36
02:00:24|20505.37
02:00:25|20504.58
02:00:26|20505.38
02:00:28|20502.69
02:00:29|20502.69
02:00:30|20502.67
02:00:31|20502.72
02:00:32|20501.03
02:00:33|20497.39
02:00:34|20498.88
02:00:36|20498.59
02:00:37|20498.88
02:00:38|20498.14
02:00:39|20498.21
02:00:40|20497.65
02:00:42|20497.02
02:00:43|20498.55
02:00:44|20497.12
02:00:45|20497.84
02:00:46|20497.55
02:00:47|20497.12
02:00:48|20496.49
02:00:49|20497.42
02:00:50|20497.35
02:00:51|20500.36
02:00:52|20499.63
02:00:53|20499.34
02:00:54|20499.18
02:00:55|20499.06
02:00:56|20497.11
02:00:57|20498.79
02:00:58|20498.71
02:00:59|20498.39
02:01:00|20497.63
02:01:01|20498.76
02:01:02|20498.3
02:01:04|20499.82
02:01:05|20498.76
02:01:06|20499.45
02:01:07|20499.45
02:01:08|20498.98
02:01:09|20498.15
02:01:09|20496.26
02:01:11|20495.
02:01:12|20494.96
02:01:13|20495.21
02:01:14|20496.
02:01:15|20496.42
02:01:15|20497.37
02:01:17|20498.03
02:01:18|20497.74
02:01:20|20497.74
02:01:20|20498.12
02:01:22|20497.87
02:01:23|20496.14
02:01:25|20493.78
02:01:26|20491.93
02:01:27|20490.42
02:01:27|20491.17
02:01:28|20491.63
02:01:30|20491.44
02:01:31|20490.97
02:01:31|20491.14
02:01:33|20489.62
02:01:34|20490.05
02:01:35|20489.73
02:01:36|20491.87
02:01:37|20489.28
02:01:38|20489.79
02:01:39|20490.97
02:01:40|20490.92
02:01:41|20488.17
02:01:42|20490.44
02:01:43|20488.69
02:01:44|20488.72
02:01:45|20489.71
02:01:46|20488.63
02:01:47|20489.21
02:01:49|20489.61
02:01:50|20481.03
02:01:51|20483.24
02:01:52|20482.64
02:01:53|20483.93
02:01:54|20485.62
02:01:55|20485.31
02:01:56|20484.42
02:01:58|20485.68
02:01:59|20485.85
02:01:59|20484.6
02:02:01|20487.07
02:02:02|20488.51
02:02:03|20488.98
02:02:05|20488.61
02:02:05|20488.62
02:02:06|20488.5
02:02:07|20487.22
02:02:08|20486.17
02:02:09|20487.02
02:02:10|20486.04
02:02:11|20485.6
02:02:12|20486.76
02:02:13|20487.95
02:02:14|20488.11
02:02:15|20487.22
02:02:16|20487.71
02:02:17|20487.71
02:02:18|20487.17
02:02:19|20488.17
02:02:20|20489.72
02:02:22|20487.59
02:02:24|20487.81
02:02:25|20487.06
02:02:26|20486.28
02:02:27|20487.68
02:02:28|20486.05
02:02:29|20488.08
02:02:30|20488.76
02:02:31|20488.76
02:02:32|20489.35
02:02:33|20487.4
02:02:34|20488.54
02:02:36|20488.71
02:02:36|20488.55
02:02:37|20489.83
02:02:38|20489.8
02:02:39|20490.63
02:02:41|20490.58
02:02:41|20490.78
02:02:43|20490.78
02:02:44|20490.12
02:02:46|20490.68
02:02:47|20490.68
02:02:47|20492.51
02:02:48|20490.6
02:02:49|20491.01
02:02:50|20490.96
02:02:51|20491.01
02:02:53|20491.3
02:02:53|20491.46
02:02:54|20490.58
02:02:56|20491.37
02:02:57|20491.33
02:02:58|20491.34
02:03:00|20490.88
02:03:00|20491.58
02:03:01|20491.52
02:03:02|20492.49
02:03:04|20492.84
02:03:05|20493.61
02:03:06|20494.7
02:03:07|20493.93
02:03:08|20493.21
02:03:10|20493.91
02:03:11|20492.9
02:03:11|20493.3
02:03:13|20495.7
02:03:13|20494.1
02:03:14|20494.84
02:03:16|20493.79
02:03:17|20494.17
02:03:18|20493.83
02:03:19|20493.29
02:03:20|20493.62
02:03:21|20494.77
02:03:22|20495.91
02:03:24|20495.81
02:03:25|20495.9
02:03:27|20494.98
02:03:27|20492.63
02:03:29|20491.97
02:03:30|20492.82
02:03:31|20491.78
02:03:32|20492.82
02:03:33|20493.21
02:03:35|20492.43
02:03:35|20492.19
02:03:37|20491.8
02:03:38|20492.11
02:03:38|20492.57
02:03:40|20489.51
02:03:41|20488.25
02:03:42|20487.11
02:03:43|20487.12
02:03:44|20487.
02:03:45|20486.64
02:03:46|20487.23
02:03:47|20489.56
02:03:48|20487.57
02:03:49|20487.62
02:03:50|20487.22
02:03:51|20487.98
02:03:52|20487.36
02:03:53|20487.86
02:03:54|20487.85
02:03:55|20487.31
02:03:56|20487.82
02:03:57|20487.4
02:03:58|20486.18
02:03:59|20487.25
02:04:00|20486.88
02:04:01|20487.97
02:04:02|20487.56
02:04:04|20485.75
02:04:05|20486.17
02:04:06|20485.99
02:04:07|20487.07
02:04:08|20486.27
02:04:09|20485.98
02:04:10|20485.39
02:04:12|20485.23
02:04:12|20485.85
02:04:14|20486.19
02:04:14|20488.33
02:04:16|20489.25
02:04:18|20488.49
02:04:18|20488.31
02:04:19|20488.09
02:04:20|20488.52
02:04:22|20488.21
02:04:23|20488.53
02:04:24|20489.19
02:04:25|20490.05
02:04:25|20489.37
02:04:27|20488.06
02:04:28|20488.56
02:04:29|20488.91
02:04:30|20489.72
02:04:31|20488.74
02:04:32|20488.26
02:04:33|20489.12
02:04:34|20488.
02:04:34|20488.92
02:04:35|20488.03
02:04:37|20489.24
02:04:38|20489.91
02:04:39|20489.63
02:04:40|20487.99
02:04:41|20488.58
02:04:42|20487.47
02:04:43|20487.94
02:05:05|20488.98
02:05:06|20483.77
02:05:07|20483.89
02:05:08|20483.52
02:05:09|20483.27
02:05:09|20483.
02:05:11|20483.47
02:05:12|20483.42
02:05:13|20486.37
02:05:14|20484.39
02:05:15|20484.
02:05:16|20483.89
02:05:16|20484.06
02:05:18|20484.23
02:05:19|20484.34
02:05:19|20484.16
02:05:21|20484.18
02:05:23|20482.48
02:05:23|20481.79
02:05:24|20482.91
02:05:25|20482.87
02:05:26|20482.55
02:05:27|20481.24
02:05:28|20481.34
02:05:29|20481.31
02:05:31|20481.
02:05:31|20481.13
02:05:33|20480.66
02:05:34|20477.43
02:05:34|20477.94
02:05:36|20477.71
02:05:37|20479.92
02:05:38|20480.44
02:05:39|20479.13
02:05:41|20481.69
02:05:42|20481.92
02:05:43|20481.33
02:05:44|20481.64
02:05:45|20482.54
02:05:46|20482.6
02:05:47|20482.97
02:05:48|20482.41
02:05:49|20481.49
02:05:50|20482.19
02:05:51|20481.81
02:05:52|20482.05
02:05:53|20482.33
02:05:54|20482.21
02:05:55|20481.33
02:05:56|20481.35
02:05:58|20481.73
02:05:59|20481.77
02:06:00|20482.06
02:06:01|20482.16
02:06:02|20480.9
02:06:02|20481.5
02:06:04|20480.33
02:06:05|20482.5
02:06:06|20482.6
02:06:07|20481.53
02:06:08|20481.89
02:06:09|20482.19
02:06:10|20482.
02:06:10|20482.15
02:06:12|20483.49
02:06:13|20482.68
02:06:14|20482.96
02:06:15|20483.11
02:06:16|20481.9
02:06:17|20481.62
02:06:18|20480.11
02:06:19|20481.22
02:06:21|20481.04
02:06:23|20480.19
02:06:23|20480.
02:06:25|20480.59
02:06:26|20480.5
02:06:26|20481.18
02:06:28|20481.94
02:06:28|20483.09
02:06:30|20483.93
02:06:31|20482.59
02:06:33|20482.26
02:06:33|20479.76
02:06:35|20479.9
02:06:36|20479.46
02:06:37|20479.89
02:06:38|20476.53
02:06:40|20477.75
02:06:41|20476.22
02:06:42|20478.6
02:06:44|20478.03
02:06:44|20478.08
02:06:45|20474.44
02:06:46|20474.58
02:06:47|20474.85
02:06:49|20474.19
02:06:50|20475.25
02:06:51|20474.22
02:06:52|20475.44
02:06:52|20474.38
02:06:54|20473.9
02:06:55|20474.
02:06:55|20471.83
02:06:57|20470.54
02:06:57|20467.
02:06:59|20467.31
02:07:00|20462.63
02:07:01|20464.64
02:07:02|20462.33
02:07:03|20463.27
02:07:04|20463.41
02:07:06|20458.11
02:07:06|20457.72
02:07:07|20460.74
02:07:09|20465.56
02:07:09|20465.6
02:07:10|20464.46
02:07:11|20464.42
02:07:13|20462.48
02:07:14|20463.51
02:07:15|20462.69
02:07:16|20461.89
02:07:17|20462.16
02:07:17|20463.85
02:07:19|20463.72
02:07:21|20460.62
02:07:21|20461.68
02:07:22|20465.26
02:07:23|20465.07
02:07:24|20465.73
02:07:25|20464.54
02:07:26|20466.1
02:07:28|20465.25
02:07:28|20466.2
02:07:29|20465.21
02:07:30|20463.67
02:07:32|20465.14
02:07:33|20464.55
02:07:35|20465.
02:07:35|20464.48
02:07:36|20464.34
02:07:37|20463.87
02:07:38|20464.97
02:07:40|20463.65
02:07:41|20463.17
02:07:42|20462.67
02:07:43|20462.82
02:07:44|20461.62
02:07:45|20463.
02:07:46|20463.49
02:07:47|20462.66
02:07:48|20463.4
02:07:49|20463.04
02:07:50|20463.44
02:07:51|20464.43
02:07:52|20465.88
02:07:53|20467.12
02:07:54|20467.76
02:07:55|20467.17
02:07:56|20467.39
02:07:57|20467.55
02:07:58|20468.27
02:08:00|20469.59
02:08:01|20469.81
02:08:02|20469.42
02:08:04|20468.69
02:08:05|20470.96
02:08:06|20470.06
02:08:07|20471.
02:08:09|20471.28
02:08:09|20471.66
02:08:11|20470.25
02:08:12|20472.14
02:08:13|20472.14
02:08:13|20472.14
02:08:15|20471.82
02:08:16|20472.77
02:08:17|20471.92
02:08:18|20471.89
02:08:19|20471.38
02:08:20|20470.4
02:08:21|20471.97
02:08:22|20472.07
02:08:22|20472.19
02:08:25|20472.79
02:08:25|20471.18
02:08:27|20465.45
02:08:28|20465.01
02:08:29|20465.5
02:08:29|20464.89
02:08:32|20460.41
02:08:32|20462.39
02:08:33|20463.77
02:08:34|20464.11
02:08:35|20465.87
02:08:36|20464.86
02:08:38|20465.6
02:08:39|20466.92
02:08:41|20467.
02:08:43|20468.06
02:08:43|20466.87
02:08:44|20466.14
02:08:45|20465.87
02:08:46|20466.72
02:08:47|20465.67
02:08:48|20467.25
02:08:49|20466.3
02:08:50|20464.98
02:08:52|20464.37
02:08:53|20466.13
02:08:54|20466.
02:08:55|20467.
02:08:56|20467.58
02:08:57|20467.75
02:08:58|20468.41
02:08:59|20467.54
02:09:00|20467.72
02:09:02|20465.96
02:09:02|20466.2
02:09:03|20466.06
02:09:05|20466.77
02:09:05|20466.97
02:09:06|20466.52
02:09:07|20467.05
02:09:08|20466.
02:09:10|20465.87
02:09:11|20468.69
02:09:12|20467.72
02:09:13|20468.
02:09:14|20468.43
02:09:18|20467.17
02:09:19|20468.33
02:09:20|20468.32
02:09:20|20468.25
02:09:23|20465.94
02:09:23|20467.03
02:09:24|20465.84
02:09:25|20466.46
02:09:27|20466.45
02:09:27|20466.37
02:09:28|20466.51
02:09:30|20467.27
02:09:32|20467.04
02:09:33|20467.44
02:09:34|20465.78
02:09:36|20468.55
02:09:37|20468.13
02:09:38|20467.02
02:09:39|20465.53
02:09:40|20466.46
02:09:41|20467.9
02:09:42|20466.17
02:09:42|20465.89
02:09:43|20464.8
02:09:44|20466.
02:09:46|20465.45
02:09:47|20465.45
02:09:47|20467.01
02:09:48|20467.34
02:09:50|20467.34
02:09:50|20466.74
02:09:53|20463.66
02:09:53|20463.71
02:09:55|20464.84
02:09:56|20467.02
02:09:56|20466.73
02:09:59|20468.56
02:09:59|20468.56
02:10:00|20467.46
02:10:01|20467.69
02:10:02|20467.87
02:10:04|20467.72
02:10:05|20469.52
02:10:06|20468.6
02:10:06|20469.59
02:10:09|20469.84
02:10:09|20472.22
02:10:10|20472.15
02:10:12|20472.1
02:10:13|20472.43
02:10:14|20472.21
02:10:15|20471.84
02:10:16|20471.8
02:10:16|20471.8
02:10:19|20470.83
02:10:19|20471.64
02:10:20|20471.94
02:10:21|20472.23
02:10:23|20475.38
02:10:24|20473.35
02:10:25|20475.
02:10:27|20475.66
02:10:27|20475.04
02:10:28|20474.31
02:10:30|20476.65
02:10:31|20473.43
02:10:33|20475.77
02:10:33|20473.37
02:10:34|20473.95
02:10:35|20473.99
02:10:37|20473.06
02:10:38|20472.66
02:10:39|20473.92
02:10:40|20473.29
02:10:40|20473.92
02:10:42|20474.3
02:10:44|20473.76
02:10:44|20473.61
02:10:45|20474.78
02:10:47|20473.84
02:10:48|20473.47
02:10:49|20474.71
02:10:50|20474.7
02:10:51|20474.7
02:10:51|20474.7
02:10:52|20474.4
02:10:54|20475.03
02:10:56|20474.88
02:10:57|20473.65
02:10:58|20473.65
02:10:59|20473.83
02:11:00|20473.78
02:11:00|20473.46
02:11:03|20474.
02:11:03|20473.6
02:11:04|20475.47
02:11:05|20475.56
02:11:06|20475.61
02:11:08|20476.63
02:11:09|20476.1
02:11:10|20477.75
02:11:11|20476.3
02:11:12|20477.22
02:11:13|20478.58
02:11:14|20477.56
02:11:16|20477.79
02:11:16|20477.53
02:11:17|20477.91
02:11:18|20478.42
02:11:19|20478.18
02:11:20|20478.18
02:11:22|20477.93
02:11:23|20477.51
02:11:24|20478.56
02:11:25|20477.63
02:11:26|20477.97
02:11:27|20477.51
02:11:29|20478.42
02:11:30|20477.75
02:11:31|20476.83
02:11:32|20476.7
02:11:33|20476.74
02:11:35|20476.72
02:11:36|20476.79
02:11:37|20476.8
02:11:38|20477.8
02:11:40|20479.54
02:11:40|20478.85
02:11:41|20477.08
02:11:43|20479.35
02:11:44|20478.61
02:11:45|20478.64
02:11:46|20479.17
02:11:46|20478.89
02:11:47|20480.12
02:11:49|20479.37
02:11:50|20484.66
02:11:50|20484.29
02:11:52|20483.95
02:11:52|20483.56
02:11:53|20483.29
02:11:55|20483.92
02:11:55|20483.32
02:11:57|20482.91
02:11:58|20483.33
02:11:59|20483.33
02:12:01|20484.15
02:12:01|20483.13
02:12:02|20483.07
02:12:03|20482.75
02:12:04|20483.21
02:12:05|20482.65
02:12:06|20483.03
02:12:08|20482.56
02:12:09|20482.4
02:12:10|20482.17
02:12:11|20483.42
02:12:12|20484.37
02:12:13|20483.4
02:12:14|20483.14
02:12:15|20484.79
02:12:16|20484.29
02:12:18|20484.14
02:12:18|20483.87
02:12:19|20484.14
02:12:20|20484.98
02:12:21|20484.55
02:12:22|20484.11
02:12:23|20484.25
02:12:25|20484.25
02:12:26|20482.57
02:12:28|20482.7
02:12:28|20483.67
02:12:29|20483.55
02:12:31|20480.7
02:12:31|20480.27
02:12:33|20480.2
02:12:34|20480.7
02:12:35|20481.45
02:12:37|20482.71
02:12:38|20482.9
02:12:39|20482.32
02:12:40|20483.62
02:12:41|20483.38
02:12:42|20483.18
02:12:43|20481.64
02:12:44|20482.
02:12:46|20480.41
02:12:47|20480.63
02:12:48|20481.53
02:12:49|20481.14
02:12:50|20481.15
02:12:51|20481.97
02:12:52|20481.97
02:12:53|20481.89
02:12:54|20482.1
02:12:55|20482.05
02:12:56|20482.05
02:12:57|20482.05
02:12:58|20482.07
02:12:59|20483.
02:13:00|20484.52
02:13:01|20483.53
02:13:03|20485.16
02:13:05|20483.13
02:13:05|20482.6
02:13:07|20482.61
02:13:08|20484.35
02:13:09|20483.54
02:13:11|20481.9
02:13:12|20483.14
02:13:12|20482.64
02:13:14|20483.15
02:13:14|20483.28
02:13:16|20482.53
02:13:17|20481.4
02:13:17|20482.11
02:13:19|20483.36
02:13:20|20483.35
02:13:20|20483.18
02:13:22|20483.18
02:13:23|20482.63
02:13:24|20481.85
02:13:25|20482.
02:13:27|20482.18
02:13:28|20481.73
02:13:29|20484.7
02:13:30|20484.6
02:13:31|20484.6
02:13:31|20484.6
02:13:33|20483.43
02:13:34|20483.24
02:13:35|20483.02
02:13:36|20483.27
02:13:37|20484.34
02:13:38|20484.67
02:13:39|20484.
02:13:41|20482.81
02:13:41|20482.79
02:13:42|20482.8
02:13:43|20483.
02:13:44|20483.63
02:13:45|20483.63
02:13:47|20482.35
02:13:48|20482.35
02:13:49|20482.68
02:13:50|20483.46
02:13:52|20483.17
02:13:53|20484.
02:13:54|20483.88
02:13:54|20483.44
02:13:56|20483.71
02:13:57|20483.71
02:13:58|20483.16
02:13:59|20482.04
02:13:59|20482.1
02:14:01|20482.1
02:14:02|20483.07
02:14:04|20483.07
02:14:05|20482.4
02:14:06|20483.05
02:14:07|20481.9
02:14:08|20482.11
02:14:09|20482.37
02:14:10|20482.39
02:14:11|20482.38
02:14:13|20482.33
02:14:13|20482.33
02:14:14|20482.9
02:14:15|20482.93
02:14:16|20482.26
02:14:17|20482.54
02:14:18|20482.19
02:14:19|20482.98
02:14:20|20483.21
02:14:21|20482.36
02:14:22|20482.77
02:14:23|20482.74
02:14:24|20482.72
02:14:26|20483.
02:14:27|20482.6
02:14:28|20483.24
02:14:29|20483.18
02:14:30|20482.93
02:14:31|20482.95
02:14:32|20483.17
02:14:33|20482.62
02:14:35|20482.75
02:14:36|20482.75
02:14:37|20482.05
02:14:38|20482.05
02:14:40|20482.93
02:14:41|20483.22
02:14:41|20482.33
02:14:43|20482.33
02:14:44|20482.33
02:14:45|20482.32
02:14:45|20482.55
02:14:47|20482.38
02:14:48|20482.41
02:14:48|20482.68
02:14:50|20482.92
02:14:51|20483.66
02:14:53|20482.6
02:14:53|20483.65
02:14:54|20483.6
02:14:56|20483.6
02:14:57|20483.04
02:14:57|20482.73
02:14:58|20482.73
02:14:59|20483.96
02:15:01|20483.8
02:15:02|20483.78
02:15:03|20481.9
02:15:04|20483.42
02:15:05|20482.46
02:15:06|20484.14
02:15:07|20483.21
02:15:08|20483.09
02:15:09|20482.32
02:15:10|20483.32
02:15:12|20484.24
02:15:13|20483.7
02:15:14|20484.28
02:15:15|20484.64
02:15:16|20484.06
02:15:17|20484.06
02:15:18|20484.06
02:15:20|20484.02
02:15:20|20483.93
02:15:21|20484.94
02:15:22|20484.92
02:15:23|20485.54
02:15:24|20484.72
02:15:25|20484.72
02:15:26|20484.71
02:15:28|20485.27
02:15:29|20485.27
02:15:30|20485.26
02:15:31|20483.91
02:15:32|20485.23
02:15:32|20486.05
02:15:34|20486.19
02:15:36|20486.68
02:15:36|20486.68
02:15:37|20486.7
02:15:38|20485.9
02:15:40|20486.94
02:15:40|20486.98
02:15:41|20485.28
02:15:42|20485.87
02:15:43|20487.8
02:15:44|20490.8
02:15:45|20492.48
02:15:46|20492.74
02:15:48|20491.8
02:15:49|20489.95
02:15:49|20489.71
02:15:51|20486.62
02:15:52|20487.99
02:15:53|20487.29
02:15:54|20486.88
02:15:55|20485.8
02:15:56|20485.
02:15:58|20486.4
02:15:58|20486.18
02:15:59|20486.76
02:16:01|20486.19
02:16:03|20486.72
02:16:03|20486.02
02:16:04|20485.82
02:16:06|20486.62
02:16:07|20485.93
02:16:09|20486.39
02:16:10|20486.17
02:16:10|20486.74
02:16:12|20487.76
02:16:12|20487.81
02:16:14|20487.38
02:16:14|20486.72
02:16:16|20487.68
02:16:17|20487.59
02:16:18|20487.77
02:16:19|20487.93
02:16:20|20487.88
02:16:22|20488.61
02:16:22|20488.61
02:16:25|20487.35
02:16:25|20488.51
02:16:26|20488.72
02:16:28|20488.48
02:16:29|20488.75
02:16:31|20488.65
02:16:31|20488.62
02:16:33|20488.53
02:16:33|20488.62
02:16:34|20488.49
02:16:36|20486.7
02:16:37|20488.48
02:16:38|20488.71
02:16:39|20486.99
02:16:41|20487.02
02:16:41|20486.37
02:16:43|20485.96
02:16:44|20486.67
02:16:45|20486.67
02:16:46|20486.67
02:16:47|20487.55
02:16:48|20487.63
02:16:49|20486.27
02:16:50|20486.25
02:16:51|20486.25
02:16:53|20487.35
02:16:54|20486.45
02:16:55|20486.46
02:16:55|20486.39
02:16:56|20486.39
02:16:58|20486.39
02:16:59|20486.8
02:16:59|20486.79
02:17:00|20486.46
02:17:02|20485.76
02:17:03|20485.68
02:17:04|20482.88
02:17:04|20482.33
02:17:06|20482.96
02:17:06|20483.05
02:17:07|20482.98
02:17:09|20483.83
02:17:10|20482.78
02:17:11|20482.71
02:17:12|20482.62
02:17:13|20483.04
02:17:14|20482.44
02:17:15|20482.25
02:17:16|20482.28
02:17:17|20483.09
02:17:18|20483.36
02:17:19|20484.13
02:17:20|20484.73
02:17:21|20484.45
02:17:22|20484.74
02:17:23|20485.62
02:17:25|20485.3
02:17:26|20484.77
02:17:27|20484.7
02:17:27|20484.44
02:17:29|20485.1
02:17:30|20484.49
02:17:31|20484.49
02:17:32|20483.87
02:17:33|20484.02
02:17:34|20484.18
02:17:36|20483.62
02:17:37|20483.99
02:17:38|20483.64
02:17:40|20484.
02:17:41|20484.22
02:17:42|20483.88
02:17:43|20483.78
02:17:45|20483.68
02:17:46|20483.63
02:17:47|20482.92
02:17:47|20483.61
02:17:49|20483.65
02:17:50|20483.83
02:17:51|20483.86
02:17:52|20483.88
02:17:53|20484.09
02:17:54|20484.09
02:17:56|20484.62
02:17:56|20484.62
02:17:58|20484.47
02:17:58|20484.3
02:17:59|20483.3
02:18:00|20483.16
02:18:01|20482.06
02:18:03|20482.99
02:18:05|20483.23
02:18:06|20483.23
02:18:07|20483.23
02:18:08|20483.7
02:18:09|20483.7
02:18:11|20483.12
02:18:11|20487.04
02:18:13|20488.36
02:18:14|20489.03
02:18:15|20490.81
02:18:16|20490.35
02:18:17|20489.75
02:18:18|20489.52
02:18:19|20489.89
02:18:20|20490.54
02:18:21|20490.
02:18:22|20489.86
02:18:23|20489.84
02:18:23|20489.7
02:18:24|20489.73
02:18:25|20490.34
02:18:26|20490.77
02:18:28|20492.76
02:18:29|20493.49
02:18:31|20493.58
02:18:32|20493.
02:18:32|20492.96
02:18:34|20493.17
02:18:35|20493.81
02:18:35|20493.51
02:18:37|20493.51
02:18:37|20491.9
02:18:39|20493.04
02:18:39|20493.73
02:18:40|20493.25
02:18:42|20492.81
02:18:43|20491.08
02:18:44|20488.89
02:18:45|20489.66
02:18:46|20489.18
02:18:47|20489.94
02:18:48|20489.32
02:18:49|20489.8
02:18:50|20488.69
02:18:51|20488.9
02:18:52|20489.65
02:18:53|20488.82
02:18:54|20488.98
02:18:55|20488.9
02:18:56|20488.9
02:18:58|20488.57
02:18:59|20489.37
02:19:00|20489.37
02:19:01|20491.47
02:19:03|20491.23
02:19:04|20491.22
02:19:06|20488.98
02:19:07|20489.3
02:19:08|20489.3
02:19:09|20487.61
02:19:09|20485.74
02:19:10|20487.52
02:19:11|20487.75
02:19:13|20487.41
02:19:14|20488.22
02:19:15|20487.52
02:19:15|20487.83
02:19:16|20487.43
02:19:18|20487.54
02:19:19|20487.34
02:19:20|20487.69
02:19:21|20487.88
02:19:22|20487.86
02:19:22|20487.64
02:19:24|20487.6
02:19:25|20487.29
02:19:26|20487.33
02:19:27|20485.
02:19:28|20486.55
02:19:30|20484.54
02:19:30|20485.2
02:19:32|20485.51
02:19:32|20486.51
02:19:33|20485.17
02:19:35|20485.17
02:19:37|20485.
02:19:38|20485.01
02:19:38|20485.06
02:19:39|20485.06
02:19:42|20484.32
02:19:42|20485.25
02:19:44|20484.82
02:19:44|20484.82
02:19:45|20484.39
02:19:46|20485.02
02:19:47|20484.51
02:19:48|20484.07
02:19:49|20483.41
02:19:50|20483.83
02:19:51|20483.83
02:19:52|20483.59
02:19:54|20483.25
02:19:54|20483.28
02:19:55|20484.15
02:19:56|20483.78
02:19:57|20483.2
02:19:59|20483.21
02:19:59|20483.32
02:20:00|20484.93
02:20:02|20484.4
02:20:02|20484.91
02:20:03|20483.68
02:20:05|20484.36
02:20:06|20483.69
02:20:07|20485.26
02:20:07|20485.67
02:20:08|20484.91
02:20:10|20484.3
02:20:12|20483.13
02:20:12|20483.37
02:20:14|20483.37
02:20:15|20482.57
02:20:16|20483.46
02:20:17|20483.46
02:20:18|20483.4
02:20:18|20483.11
02:20:20|20484.
02:20:21|20482.89
02:20:21|20482.55
02:20:23|20482.54
02:20:24|20482.62
02:20:25|20482.62
02:20:25|20482.55
02:20:27|20482.55
02:20:27|20482.72
02:20:29|20482.07
02:20:30|20482.77
02:20:31|20482.77
02:20:32|20482.5
02:20:34|20482.39
02:20:35|20481.96
02:20:35|20481.52
02:20:37|20481.06
02:20:37|20479.7
02:20:38|20479.44
02:20:39|20479.7
02:20:41|20479.88
02:20:41|20479.75
02:20:44|20479.45
02:20:44|20479.01
02:20:45|20479.58
02:20:46|20479.56
02:20:47|20479.02
02:20:49|20478.63
02:20:49|20478.86
02:20:50|20478.86
02:20:51|20478.09
02:20:52|20477.67
02:20:54|20477.61
02:20:54|20478.38
02:20:55|20478.38
02:20:56|20477.72
02:20:57|20477.04
02:20:59|20477.75
02:20:59|20476.62
02:21:00|20477.45
02:21:01|20478.28
02:21:03|20479.3
02:21:05|20477.3
02:21:05|20476.96
02:21:07|20477.69
02:21:08|20477.93
02:21:09|20476.96
02:21:10|20477.51
02:21:11|20477.81
02:21:13|20477.54
02:21:14|20472.37
02:21:15|20473.59
02:21:15|20474.5
02:21:16|20474.18
02:21:18|20474.55
02:21:19|20474.74
02:21:19|20475.96
02:21:21|20475.66
02:21:22|20473.78
02:21:23|20473.49
02:21:24|20472.87
02:21:24|20473.33
02:21:26|20473.33
02:21:27|20473.7
02:21:27|20473.85
02:21:28|20472.76
02:21:30|20473.56
02:21:30|20474.21
02:21:31|20474.64
02:21:34|20474.83
02:21:35|20474.94
02:21:35|20476.07
02:21:36|20473.68
02:21:39|20474.58
02:21:39|20475.61
02:21:41|20473.05
02:21:43|20474.66
02:21:43|20474.51
02:21:45|20473.13
02:21:46|20473.73
02:21:47|20474.56
02:21:48|20473.22
02:21:49|20472.99
02:21:50|20471.12
02:21:51|20470.7
02:21:52|20471.44
02:21:54|20473.14
02:21:55|20473.54
02:21:56|20473.64
02:21:56|20473.64
02:21:58|20474.64
02:21:59|20474.97
02:22:00|20474.41
02:22:01|20474.22
02:22:02|20474.22
02:22:03|20474.7
02:22:04|20474.06
02:22:05|20473.06
02:22:06|20473.49
02:22:07|20473.77
02:22:09|20473.96
02:22:11|20474.26
02:22:11|20474.27
02:22:12|20474.92
02:22:13|20474.92
02:22:14|20474.94
02:22:15|20474.8
02:22:16|20475.18
02:22:17|20475.18
02:22:18|20475.18
02:22:19|20474.
02:22:20|20473.96
02:22:21|20473.8
02:22:22|20473.87
02:22:23|20474.9
02:22:25|20476.83
02:22:26|20477.04
02:22:27|20477.57
02:22:27|20477.56
02:22:30|20479.35
02:22:30|20480.76
02:22:31|20482.79
02:22:32|20480.5
02:22:33|20480.9
02:22:34|20481.01
02:22:36|20480.77
02:22:37|20480.61
02:22:38|20480.75
02:22:40|20480.98
02:22:40|20481.26
02:22:41|20480.74
02:22:42|20481.9
02:22:43|20481.33
02:22:44|20481.59
02:22:45|20481.12
02:22:46|20481.83
02:22:47|20481.83
02:22:49|20481.17
02:22:49|20481.
02:22:51|20480.46
02:22:51|20480.48
02:22:53|20480.48
02:22:53|20481.04
02:22:54|20480.81
02:22:55|20480.02
02:22:57|20480.02
02:22:58|20480.75
02:22:58|20480.68
02:23:00|20480.
02:23:00|20480.
02:23:01|20480.21
02:23:03|20480.32
02:23:03|20480.62
02:23:05|20480.57
02:23:06|20481.42
02:23:07|20481.73
02:23:08|20481.86
02:23:09|20482.
02:23:09|20482.
02:23:10|20482.71
02:23:12|20482.29
02:23:13|20483.29
02:23:14|20483.39
02:23:15|20481.5
02:23:16|20482.53
02:23:17|20481.88
02:23:18|20482.65
02:23:20|20481.79
02:23:20|20482.73
02:23:21|20482.1
02:23:23|20482.96
02:23:24|20482.96
02:23:25|20482.65
02:23:26|20481.58
02:23:28|20482.18
02:23:28|20480.71
02:23:29|20482.33
02:23:30|20482.6
02:23:31|20484.27
02:23:32|20484.54
02:23:33|20484.54
02:23:34|20483.24
02:23:36|20483.23
02:23:38|20483.15
02:23:38|20483.15
02:23:39|20483.11
02:23:41|20481.51
02:23:41|20482.2
02:23:43|20482.2
02:23:44|20482.06
02:23:45|20481.94
02:23:46|20482.81
02:23:46|20482.35
02:23:48|20482.05
02:23:49|20482.3
02:23:50|20482.28
02:23:51|20482.43
02:23:53|20481.88
02:23:53|20481.67
02:23:55|20481.92
02:23:56|20482.58
02:23:57|20482.43
02:23:58|20482.42
02:23:59|20482.89
02:24:00|20482.96
02:24:01|20482.43
02:24:02|20482.7
02:24:03|20482.69
02:24:05|20482.27
02:24:05|20482.27
02:24:07|20482.31
02:24:08|20482.31
02:24:09|20482.19
02:24:11|20481.15
02:24:12|20478.63
02:24:13|20478.96
02:24:13|20479.21
02:24:14|20479.21
02:24:16|20478.66
02:24:17|20478.66
02:24:18|20479.79
02:24:19|20481.07
02:24:20|20481.07
02:24:21|20481.07
02:24:22|20480.68
02:24:23|20480.18
02:24:24|20480.83
02:24:25|20479.82
02:24:26|20479.82
02:24:27|20480.58
02:24:28|20481.22
02:24:29|20480.16
02:24:30|20480.17
02:24:31|20481.39
02:24:32|20481.2
02:24:33|20480.73
02:24:34|20479.73
02:24:35|20479.97
02:24:37|20480.53
02:24:38|20480.62
02:24:39|20479.61
02:24:40|20480.56
02:24:41|20479.52
02:24:42|20479.
02:24:43|20480.33
02:24:45|20479.86
02:24:45|20481.15
02:24:46|20481.12
02:24:47|20481.12
02:24:48|20480.37
02:24:50|20479.84
02:24:51|20479.84
02:24:52|20480.25
02:24:53|20480.16
02:24:54|20479.85
02:24:55|20479.54
02:24:56|20479.47
02:24:57|20479.
02:24:58|20479.
02:24:59|20479.35
02:25:00|20477.68
02:25:01|20478.48
02:25:02|20478.5
02:25:03|20478.69
02:25:04|20478.01
02:25:05|20477.56
02:25:06|20477.54
02:25:07|20477.54
02:25:08|20478.97
02:25:09|20478.08
02:25:10|20478.47
02:25:11|20478.47
02:25:12|20479.
02:25:14|20478.32
02:25:16|20477.93
02:25:16|20477.87
02:25:17|20477.74
02:25:18|20478.63
02:25:19|20480.
02:25:21|20479.04
02:25:22|20479.36
02:25:23|20479.36
02:25:23|20479.36
02:25:25|20478.88
02:25:26|20479.32
02:25:26|20479.67
02:25:28|20479.67
02:25:29|20479.98
02:25:30|20479.98
02:25:31|20481.3
02:25:32|20480.95
02:25:33|20482.81
02:25:34|20480.44
02:25:34|20480.49
02:25:36|20480.33
02:25:37|20480.79
02:25:38|20480.2
02:25:39|20480.83
02:25:41|20480.63
02:25:42|20480.62
02:25:42|20480.61
02:25:43|20481.45
02:25:45|20481.75
02:25:46|20481.49
02:25:47|20481.25
02:25:48|20481.
02:25:50|20481.19
02:25:50|20481.66
02:25:51|20481.93
02:25:55|20481.37
02:25:56|20481.23
02:25:57|20481.23
02:25:58|20480.3
02:25:59|20480.33
02:25:59|20480.22
02:26:00|20481.77
02:26:01|20482.34
02:26:03|20481.96
02:26:03|20481.24
02:26:06|20480.
02:26:06|20479.42
02:26:07|20479.54
02:26:08|20481.75
02:26:09|20481.57
02:26:10|20480.89
02:26:11|20480.54
02:26:13|20481.18
02:26:14|20481.35
02:26:15|20483.48
02:26:16|20482.8
02:26:17|20482.91
02:26:18|20482.35
02:26:19|20482.34
02:26:20|20481.76
02:26:21|20482.63
02:26:21|20482.08
02:26:22|20481.66
02:26:23|20481.66
02:26:25|20481.66
02:26:26|20481.89
02:26:27|20481.93
02:26:27|20481.28
02:26:29|20481.57
02:26:29|20481.3
02:26:31|20481.69
02:26:32|20481.06
02:26:33|20483.32
02:26:34|20483.04
02:26:34|20482.77
02:26:36|20482.42
02:26:37|20482.6
02:26:39|20482.
02:26:39|20481.57
02:26:40|20481.51
02:26:42|20481.88
02:26:43|20483.71
02:26:45|20483.96
02:26:46|20483.57
02:26:47|20488.27
02:26:48|20487.85
02:26:49|20488.63
02:26:50|20488.24
02:26:52|20487.91
02:26:53|20487.92
02:26:55|20488.62
02:26:55|20486.69
02:26:56|20488.41
02:26:57|20490.95
02:26:58|20489.14
02:26:59|20488.98
02:27:00|20490.7
02:27:01|20491.24
02:27:02|20491.16
02:27:03|20492.9
02:27:04|20492.34
02:27:05|20494.79
02:27:06|20492.62
02:27:07|20492.9
02:27:08|20492.74
02:27:09|20493.73
02:27:11|20493.72
02:27:11|20493.3
02:27:13|20493.59
02:27:14|20492.94
02:27:15|20492.58
02:27:16|20493.24
02:27:17|20492.86
02:27:18|20493.03
02:27:19|20492.27
02:27:20|20493.54
02:27:21|20493.91
02:27:21|20492.25
02:27:23|20492.26
02:27:24|20492.32
02:27:25|20491.
02:27:26|20491.04
02:27:28|20491.51
02:27:28|20491.51
02:27:29|20491.51
02:27:30|20491.
02:27:32|20489.07
02:27:32|20489.07
02:27:33|20488.87
02:27:35|20488.21
02:27:36|20488.89
02:27:37|20487.9
02:27:38|20487.3
02:27:39|20489.68
02:27:40|20488.09
02:27:41|20487.28
02:27:42|20488.67
02:27:43|20487.54
02:27:43|20490.36
02:27:45|20485.01
02:27:46|20487.61
02:27:46|20487.
02:27:48|20484.59
02:27:50|20485.56
02:27:50|20487.78
02:27:51|20486.81
02:27:52|20487.42
02:27:54|20486.99
02:27:55|20487.05
02:27:56|20487.05
02:27:57|20488.43
02:27:58|20488.43
02:28:00|20488.54
02:28:01|20488.75
02:28:02|20489.44
02:28:03|20489.44
02:28:04|20486.11
02:28:06|20485.42
02:28:07|20485.42
02:28:08|20482.27
02:28:09|20481.98
02:28:10|20483.41
02:28:12|20484.08
02:28:12|20485.25
02:28:13|20485.71
02:28:14|20484.75
02:28:15|20484.75
02:28:16|20484.95
02:28:17|20484.94
02:28:18|20484.94
02:28:19|20484.89
02:28:20|20485.17
02:28:21|20485.35
02:28:23|20485.83
02:28:23|20484.81
02:28:24|20485.7
02:28:25|20485.64
02:28:26|20484.99
02:28:27|20485.33
02:28:28|20485.9
02:28:29|20484.78
02:28:30|20484.78
02:28:31|20485.51
02:28:32|20486.05
02:28:33|20486.81
02:28:35|20486.53
02:28:35|20487.97
02:28:36|20487.93
02:28:38|20488.79
02:28:38|20488.23
02:28:40|20488.19
02:28:41|20488.17
02:28:42|20488.93
02:28:43|20488.21
02:28:44|20488.84
02:28:45|20488.31
02:28:46|20488.66
02:28:46|20488.66
02:28:49|20487.92
02:28:49|20488.83
02:28:50|20488.83
02:28:51|20488.83
02:28:52|20487.54
02:28:53|20487.54
02:28:54|20487.29
02:28:56|20488.08
02:28:57|20487.62
02:28:57|20487.71
02:28:58|20488.32
02:29:00|20488.32
02:29:00|20487.71
02:29:02|20487.
02:29:03|20487.
02:29:04|20487.
02:29:05|20487.45
02:29:06|20487.47
02:29:07|20487.4
02:29:08|20486.61
02:29:09|20487.82
02:29:11|20487.8
02:29:12|20488.72
02:29:12|20489.76
02:29:14|20489.58
02:29:15|20489.97
02:29:16|20489.45
02:29:16|20489.17
02:29:19|20489.16
02:29:19|20489.26
02:29:21|20490.23
02:29:22|20488.64
02:29:23|20489.05
02:29:24|20489.05
02:29:25|20488.63
02:29:26|20489.93
02:29:27|20488.62
02:29:28|20488.62
02:29:29|20489.
02:29:31|20488.
02:29:32|20488.
02:29:32|20487.7
02:29:33|20487.7
02:29:34|20487.5
02:29:35|20487.13
02:29:36|20487.
02:29:37|20486.99
02:29:38|20486.42
02:29:39|20486.42
02:29:41|20488.32
02:29:43|20488.32
02:29:43|20488.32
02:29:44|20488.32
02:29:47|20488.21
02:29:48|20488.31
02:29:49|20489.
02:29:50|20488.66
02:29:51|20488.68
02:29:53|20488.67
02:29:54|20489.12
02:29:56|20489.8
02:29:56|20489.76
02:29:57|20487.34
02:29:59|20487.63
02:30:00|20487.16
02:30:01|20485.54
02:30:02|20487.09
02:30:03|20486.62
02:30:04|20482.2
02:30:05|20482.42
02:30:06|20482.4
02:30:08|20482.9
02:30:09|20482.01
02:30:10|20483.59
02:30:11|20482.05
02:30:13|20481.54
02:30:14|20482.41
02:30:15|20482.26
02:30:16|20482.25
02:30:17|20482.06
02:30:17|20480.92
02:30:19|20480.92
02:30:20|20481.9
02:30:21|20481.94
02:30:21|20481.74
02:30:23|20481.12
02:30:24|20481.34
02:30:25|20482.04
02:30:26|20485.38
02:30:27|20484.56
02:30:28|20484.04
02:30:29|20483.71
02:30:29|20483.32
02:30:30|20484.23
02:30:32|20483.51
02:30:33|20483.97
02:30:34|20486.58
02:30:35|20487.48
02:30:36|20487.37
02:30:37|20487.6
02:30:38|20487.09
02:30:39|20487.13
02:30:40|20487.18
02:30:41|20487.18
02:30:42|20487.14
02:30:43|20486.42
02:30:44|20486.42
02:30:46|20486.55
02:30:47|20487.1
02:30:48|20487.1
02:30:49|20487.18
02:30:50|20488.66
02:30:51|20487.58
02:30:52|20487.5
02:30:52|20487.22
02:30:54|20485.38
02:30:54|20484.77
02:30:56|20486.08
02:30:58|20486.07
02:30:59|20486.6
02:31:00|20487.11
02:31:01|20487.8
02:31:02|20487.03
02:31:03|20487.03
02:31:05|20487.03
02:31:06|20487.03
02:31:07|20487.63
02:31:07|20488.25
02:31:10|20488.06
02:31:10|20488.7
02:31:11|20488.44
02:31:12|20487.2
02:31:14|20487.11
02:31:14|20487.11
02:31:17|20490.03
02:31:18|20489.38
02:31:19|20490.38
02:31:20|20489.12
02:31:20|20490.51
02:31:22|20490.07
02:31:22|20490.07
02:31:24|20490.37
02:31:25|20490.81
02:31:26|20490.92
02:31:27|20490.04
02:31:28|20489.96
02:31:29|20489.96
02:31:30|20489.96
02:31:31|20489.74
02:31:32|20489.74
02:31:33|20490.53
02:31:35|20490.77
02:31:36|20490.37
02:31:37|20490.88
02:31:38|20490.71
02:31:38|20490.71
02:31:40|20490.35
02:31:40|20490.02
02:31:42|20490.43
02:31:42|20489.15
02:31:44|20487.34
02:31:45|20487.93
02:31:46|20487.79
02:31:47|20487.05
02:31:48|20489.35
02:31:49|20490.01
02:31:51|20488.23
02:31:53|20488.23
02:31:54|20488.23
02:31:54|20488.84
02:31:55|20488.53
02:31:57|20489.11
02:31:57|20488.2
02:31:58|20489.05
02:31:59|20487.88
02:32:00|20489.73
02:32:01|20490.27
02:32:02|20490.1
02:32:04|20488.84
02:32:04|20489.59
02:32:05|20490.32
02:32:06|20490.12
02:32:08|20490.12
02:32:09|20488.84
02:32:10|20488.84
02:32:12|20488.3
02:32:14|20490.83
02:32:15|20490.56
02:32:16|20490.55
02:32:17|20489.18
02:32:18|20489.59
02:32:19|20489.65
02:32:21|20490.01
02:32:22|20490.4
02:32:24|20490.15
02:32:24|20490.36
02:32:25|20491.1
02:32:26|20490.14
02:32:27|20490.11
02:32:28|20490.21
02:32:29|20490.19
02:32:30|20490.01
02:32:31|20489.94
02:32:33|20489.62
02:32:33|20489.58
02:32:34|20489.9
02:32:36|20486.06
02:32:37|20487.87
02:32:38|20487.38
02:32:39|20486.68
02:32:41|20486.53
02:32:42|20486.83
02:32:44|20486.56
02:32:44|20487.
02:32:45|20486.53
02:32:46|20486.76
02:32:47|20486.76
02:32:48|20485.45
02:32:49|20485.62
02:32:51|20485.92
02:32:52|20484.04
02:32:53|20483.66
02:32:54|20481.6
02:32:55|20483.24
02:32:57|20483.28
02:32:58|20484.31
02:32:58|20482.83
02:32:59|20482.85
02:33:00|20482.29
02:33:02|20482.82
02:33:03|20483.
02:33:04|20483.76
02:33:06|20483.38
02:33:06|20485.4
02:33:07|20486.11
02:33:08|20485.68
02:33:09|20485.96
02:33:10|20485.99
02:33:11|20485.94
02:33:12|20486.58
02:33:13|20486.3
02:33:14|20486.31
02:33:15|20487.
02:33:17|20487.
02:33:18|20486.97
02:33:19|20487.29
02:33:20|20487.53
02:33:21|20487.49
02:33:22|20487.
02:33:23|20487.63
02:33:23|20487.45
02:33:25|20486.97
02:33:26|20486.22
02:33:26|20486.33
02:33:27|20486.92
02:33:30|20487.22
02:33:30|20488.73
02:33:31|20489.06
02:33:32|20489.05
02:33:33|20488.74
02:33:35|20490.6
02:33:35|20490.47
02:33:36|20489.96
02:33:37|20489.42
02:33:38|20490.
02:33:39|20490.48
02:33:40|20489.13
02:33:42|20490.08
02:33:42|20489.52
02:33:44|20489.95
02:33:44|20490.8
02:33:47|20489.57
02:33:47|20489.59
02:33:50|20490.
02:33:51|20489.98
02:33:52|20489.18
02:33:52|20487.5
02:33:54|20488.33
02:33:56|20489.99
02:33:56|20489.6
02:33:58|20489.67
02:33:59|20489.65
02:34:01|20490.45
02:34:02|20489.97
02:34:04|20491.53
02:34:05|20491.15
02:34:06|20491.15
02:34:07|20490.57
02:34:08|20490.95
02:34:09|20490.6
02:34:10|20490.6
02:34:11|20490.53
02:34:12|20490.59
02:34:13|20490.51
02:34:14|20490.49
02:34:15|20490.47
02:34:16|20489.76
02:34:17|20490.67
02:34:19|20490.7
02:34:19|20489.43
02:34:20|20488.32
02:34:22|20487.59
02:34:23|20488.
02:34:24|20486.53
02:34:24|20488.14
02:34:25|20487.44
02:34:27|20487.42
02:34:28|20486.68
02:34:28|20486.69
02:34:30|20486.69
02:34:31|20487.28
02:34:32|20488.36
02:34:33|20488.13
02:34:34|20487.47
02:34:36|20488.05
02:34:38|20488.77
02:34:38|20488.77
02:34:39|20488.6
02:34:40|20487.29
02:34:41|20487.28
02:34:42|20486.67
02:34:43|20487.72
02:34:44|20487.69
02:34:45|20487.68
02:34:46|20487.68
02:34:47|20487.65
02:34:48|20487.66
02:34:49|20487.71
02:34:50|20487.7
02:34:51|20487.08
02:34:52|20487.08
02:34:54|20487.34
02:34:55|20487.34
02:34:56|20487.65
02:34:57|20487.65
02:34:58|20486.69
02:34:59|20486.2
02:34:59|20486.52
02:35:00|20488.24
02:35:01|20488.46
02:35:04|20488.19
02:35:05|20486.97
02:35:06|20488.56
02:35:08|20487.38
02:35:08|20487.53
02:35:09|20487.53
02:35:10|20487.37
02:35:11|20488.32
02:35:12|20487.9
02:35:13|20487.35
02:35:15|20488.99
02:35:16|20488.8
02:35:18|20487.99
02:35:18|20487.99
02:35:20|20487.97
02:35:20|20488.
02:35:22|20487.54
02:35:22|20487.75
02:35:23|20487.75
02:35:25|20487.86
02:35:26|20487.77
02:35:27|20488.56
02:35:28|20489.4
02:35:29|20493.01
02:35:30|20493.31
02:35:31|20492.97
02:35:32|20492.28
02:35:33|20492.
02:35:34|20492.
02:35:36|20492.56
02:35:37|20492.55
02:35:38|20492.82
02:35:38|20491.6
02:35:39|20492.3
02:35:41|20493.34
02:35:41|20493.34
02:35:43|20492.66
02:35:43|20492.34
02:35:44|20493.24
02:35:46|20493.26
02:35:48|20492.16
02:35:49|20492.8
02:35:50|20492.72
02:35:51|20492.72
02:35:52|20492.72
02:35:53|20493.68
02:35:53|20492.88
02:35:55|20492.23
02:35:55|20493.13
02:35:56|20495.62
02:35:59|20494.99
02:35:59|20496.1
02:36:01|20495.16
02:36:01|20496.22
02:36:02|20496.69
02:36:04|20495.73
02:36:05|20495.05
02:36:07|20494.87
02:36:07|20495.14
02:36:08|20496.19
02:36:09|20496.89
02:36:11|20496.37
02:36:12|20495.25
02:36:13|20497.04
02:36:14|20496.06
02:36:15|20497.03
02:36:16|20496.92
02:36:16|20496.92
02:36:18|20496.23
02:36:19|20496.77
02:36:19|20496.43
02:36:21|20496.06
02:36:22|20495.43
02:36:23|20495.47
02:36:23|20496.07
02:36:25|20495.56
02:36:27|20493.76
02:36:27|20492.5
02:36:28|20492.67
02:36:29|20492.1
02:36:30|20492.88
02:36:31|20493.73
02:36:32|20495.96
02:36:34|20496.56
02:36:34|20495.27
02:36:35|20495.1
02:36:36|20496.13
02:36:37|20495.25
02:36:39|20495.72
02:36:39|20496.
02:36:40|20496.83
02:36:41|20494.91
02:36:42|20496.06
02:36:44|20496.8
02:36:44|20496.66
02:36:45|20496.06
02:36:46|20495.16
02:36:47|20495.69
02:36:48|20495.78
02:36:50|20495.71
02:36:50|20495.71
02:36:51|20495.87
02:36:52|20496.77
02:36:53|20496.02
02:36:55|20496.85
02:36:55|20496.85
02:36:57|20495.66
02:36:57|20495.66
02:36:59|20496.14
02:37:01|20497.19
02:37:01|20496.07
02:37:03|20496.07
02:37:03|20495.02
02:37:04|20496.19
02:37:06|20496.3
02:37:07|20496.59
02:37:08|20496.17
02:37:09|20496.57
02:37:10|20496.59
02:37:10|20496.15
02:37:13|20494.73
02:37:13|20496.02
02:37:14|20496.52
02:37:15|20497.16
02:37:16|20496.26
02:37:17|20496.13
02:37:18|20495.15
02:37:19|20495.89
02:37:20|20494.62
02:37:21|20495.49
02:37:23|20495.49
02:37:23|20495.49
02:37:24|20494.67
02:37:26|20494.67
02:37:26|20494.67
02:37:28|20494.67
02:37:28|20495.19
02:37:30|20495.36
02:37:30|20495.16
02:37:32|20495.39
02:37:33|20496.19
02:37:34|20496.19
02:37:35|20496.19
02:37:36|20496.15
02:37:37|20495.34
02:37:38|20495.36
02:37:39|20496.03
02:37:40|20493.41
02:37:41|20494.48
02:37:42|20494.24
02:37:43|20494.24
02:37:45|20494.64
02:37:45|20494.9
02:37:46|20495.26
02:37:47|20495.41
02:37:48|20495.41
02:37:50|20494.35
02:37:50|20493.42
02:37:51|20494.33
02:37:53|20495.4
02:37:54|20496.02
02:37:55|20496.12
02:37:56|20496.12
02:37:58|20495.78
02:37:59|20494.33
02:37:59|20494.88
02:38:01|20494.94
02:38:02|20495.58
02:38:03|20495.46
02:38:03|20495.4
02:38:05|20495.4
02:38:06|20495.4
02:38:07|20495.94
02:38:08|20496.18
02:38:09|20497.32
02:38:10|20497.59
02:38:11|20497.04
02:38:13|20496.71
02:38:14|20496.88
02:38:14|20497.63
02:38:16|20496.65
02:38:17|20493.97
02:38:19|20494.99
02:38:20|20494.46
02:38:21|20496.11
02:38:22|20495.96
02:38:23|20500.01
02:38:24|20499.7
02:38:25|20498.77
02:38:27|20499.48
02:38:27|20499.22
02:38:28|20499.28
02:38:29|20498.72
02:38:30|20499.75
02:38:31|20499.92
02:38:32|20500.32
02:38:33|20500.26
02:38:34|20500.59
02:38:35|20499.71
02:38:36|20499.7
02:38:37|20500.28
02:38:38|20499.82
02:38:40|20500.84
02:38:41|20500.53
02:38:42|20500.27
02:38:43|20500.05
02:38:44|20497.15
02:38:46|20496.77
02:38:46|20496.22
02:38:48|20497.17
02:38:48|20496.15
02:38:50|20496.68
02:38:52|20496.27
02:38:52|20496.58
02:38:53|20496.27
02:38:54|20496.96
02:38:55|20496.89
02:38:56|20496.2
02:38:58|20497.54
02:38:59|20496.36
02:39:00|20497.58
02:39:02|20496.17
02:39:02|20496.2
02:39:03|20496.81
02:39:04|20497.06
02:39:06|20497.11
02:39:08|20497.07
02:39:08|20497.5
02:39:09|20497.08
02:39:11|20496.47
02:39:11|20496.58
02:39:13|20497.18
02:39:15|20496.02
02:39:16|20496.47
02:39:17|20496.43
02:39:18|20496.43
02:39:20|20497.02
02:39:20|20496.58
02:39:21|20497.19
02:39:23|20496.92
02:39:23|20496.8
02:39:24|20496.35
02:39:26|20495.
02:39:27|20496.34
02:39:27|20496.18
02:39:29|20497.76
02:39:30|20497.11
02:39:31|20497.31
02:39:32|20497.66
02:39:33|20497.58
02:39:34|20497.68
02:39:36|20497.56
02:39:37|20497.56
02:39:37|20497.59
02:39:39|20497.13
02:39:39|20497.14
02:39:41|20496.15
02:39:42|20496.64
02:39:43|20497.42
02:39:44|20497.12
02:39:45|20496.89
02:39:46|20496.62
02:39:48|20498.18
02:39:49|20498.34
02:39:50|20496.8
02:39:51|20498.11
02:39:52|20497.52
02:39:53|20497.87
02:39:54|20502.14
02:39:55|20500.91
02:39:56|20500.82
02:39:57|20501.05
02:39:58|20502.72
02:39:59|20502.45
02:40:00|20499.8
02:40:01|20499.53
02:40:02|20499.43
02:40:04|20499.61
02:40:04|20499.48
02:40:06|20500.5
02:40:07|20500.5
02:40:08|20499.61
02:40:10|20499.11
02:40:11|20499.89
02:40:12|20499.83
02:40:12|20500.43
02:40:14|20500.92
02:40:14|20501.87
02:40:15|20500.78
02:40:18|20502.34
02:40:18|20502.34
02:40:19|20503.32
02:40:20|20504.19
02:40:21|20503.24
02:40:22|20504.68
02:40:23|20502.58
02:40:24|20503.87
02:40:25|20502.82
02:40:26|20503.2
02:40:27|20503.77
02:40:29|20502.73
02:40:29|20502.73
02:40:30|20502.58
02:40:32|20502.87
02:40:33|20502.34
02:40:34|20502.34
02:40:35|20502.34
02:40:36|20502.95
02:40:37|20500.99
02:40:39|20501.59
02:40:39|20501.34
02:40:40|20501.91
02:40:42|20501.91
02:40:43|20500.71
02:40:43|20500.04
02:40:44|20501.41
02:40:45|20500.23
02:40:46|20500.72
02:40:47|20500.96
02:40:48|20502.03
02:40:49|20501.01
02:40:51|20501.49
02:40:51|20501.56
02:40:53|20500.7
02:40:55|20500.23
02:40:56|20500.88
02:40:56|20501.01
02:40:57|20501.01
02:40:59|20501.09
02:41:01|20500.07
02:41:02|20500.63
02:41:03|20500.66
02:41:03|20500.66
02:41:05|20500.98
02:41:06|20501.99
02:41:07|20500.76
02:41:07|20500.77
02:41:08|20501.32
02:41:10|20501.45
02:41:11|20501.85
02:41:12|20499.
02:41:13|20501.18
02:41:14|20501.18
02:41:16|20501.19
02:41:17|20501.19
02:41:18|20500.96
02:41:19|20501.12
02:41:20|20501.12
02:41:21|20499.4
02:41:22|20501.05
02:41:23|20501.14
02:41:24|20501.1
02:41:26|20500.07
02:41:26|20500.3
02:41:27|20500.19
02:41:28|20501.41
02:41:30|20501.41
02:41:30|20501.02
02:41:32|20502.09
02:41:33|20500.73
02:41:33|20500.66
02:41:35|20500.28
02:41:35|20500.28
02:41:37|20500.
02:41:38|20501.04
02:41:38|20500.49
02:41:40|20498.94
02:41:40|20499.52
02:41:42|20500.03
02:41:44|20505.
02:41:44|20504.97
02:41:45|20505.29
02:41:46|20505.07
02:41:47|20505.09
02:41:48|20505.03
02:41:49|20505.76
02:41:50|20504.85
02:41:51|20506.05
02:41:52|20506.3
02:41:53|20505.24
02:41:54|20505.17
02:41:55|20505.48
02:41:56|20504.75
02:41:57|20506.
02:41:58|20505.51
02:42:00|20505.48
02:42:02|20505.52
02:42:02|20506.21
02:42:03|20506.99
02:42:05|20506.99
02:42:06|20506.17
02:42:07|20506.17
02:42:09|20504.02
02:42:10|20504.48
02:42:10|20503.29
02:42:11|20501.54
02:42:12|20500.61
02:42:13|20500.83
02:42:14|20502.17
02:42:16|20502.
02:42:17|20500.78
02:42:18|20500.78
02:42:18|20502.18
02:42:20|20501.
02:42:20|20501.06
02:42:22|20500.78
02:42:23|20501.15
02:42:24|20499.77
02:42:26|20498.21
02:42:26|20497.33
02:42:28|20497.75
02:42:28|20497.56
02:42:30|20496.68
02:42:31|20497.66
02:42:33|20499.4
02:42:33|20499.35
02:42:34|20498.78
02:42:35|20498.78
02:42:36|20498.56
02:42:37|20497.72
02:42:38|20497.7
02:42:40|20497.7
02:42:42|20498.44
02:42:43|20498.37
02:42:43|20498.37
02:42:44|20497.71
02:42:47|20497.71
02:42:47|20498.3
02:42:48|20497.95
02:42:49|20498.25
02:42:50|20498.72
02:42:52|20500.02
02:42:52|20500.31
02:42:53|20500.32
02:42:55|20499.38
02:42:56|20499.38
02:42:57|20499.
02:42:58|20499.
02:43:00|20498.99
02:43:00|20497.15
02:43:02|20500.36
02:43:03|20499.44
02:43:04|20499.23
02:43:05|20499.23
02:43:06|20499.27
02:43:08|20499.27
02:43:09|20500.
02:43:10|20499.48
02:43:11|20499.92
02:43:12|20498.78
02:43:13|20500.
02:43:14|20500.
02:43:15|20499.96
02:43:16|20499.77
02:43:17|20499.99
02:43:18|20500.2
02:43:19|20499.44
02:43:20|20500.09
02:43:22|20499.4
02:43:22|20499.4
02:43:24|20499.41
02:43:25|20499.56
02:43:26|20500.52
02:43:27|20500.03
02:43:29|20500.03
02:43:29|20499.13
02:43:31|20499.48
02:43:32|20499.48
02:43:33|20499.52
02:43:34|20498.99
02:43:35|20499.01
02:43:36|20499.24
02:43:37|20499.01
02:43:38|20499.01
02:43:39|20499.04
02:43:40|20499.05
02:43:41|20499.05
02:43:43|20498.2
02:43:43|20499.09
02:43:44|20498.38
02:43:46|20499.63
02:43:46|20499.16
02:43:47|20498.88
02:43:48|20497.86
02:43:49|20497.54
02:43:50|20498.27
02:43:51|20497.8
02:43:52|20498.67
02:43:54|20499.01
02:43:55|20497.97
02:43:57|20494.58
02:43:58|20508.74
02:43:59|20508.16
02:44:00|20510.6
02:44:02|20509.82
02:44:03|20511.11
02:44:04|20511.11
02:44:05|20511.38
02:44:07|20510.78
02:44:08|20507.72
02:44:09|20509.02
02:44:10|20509.02
02:44:10|20508.57
02:44:12|20507.76
02:44:13|20508.83
02:44:15|20507.78
02:44:16|20508.51
02:44:18|20507.73
02:44:18|20507.87
02:44:19|20508.73
02:44:20|20508.31
02:44:21|20508.97
02:44:22|20509.48
02:44:23|20507.89
02:44:24|20506.34
02:44:26|20508.2
02:44:26|20507.92
02:44:27|20509.52
02:44:28|20510.27
02:44:29|20510.27
02:44:30|20508.45
02:44:31|20508.
02:44:32|20507.8
02:44:33|20507.3
02:44:34|20508.01
02:44:35|20509.15
02:44:36|20508.4
02:44:37|20508.76
02:44:38|20508.3
02:44:39|20509.12
02:44:40|20508.7
02:44:41|20507.74
02:44:42|20509.11
02:44:43|20508.22
02:44:44|20509.24
02:44:45|20507.39
02:44:46|20507.6
02:44:47|20507.85
02:44:48|20508.42
02:44:49|20508.42
02:44:50|20508.16
02:44:51|20507.54
02:44:52|20507.14
02:44:53|20507.12
02:44:54|20507.11
02:44:56|20507.
02:44:57|20507.06
02:44:59|20507.1
02:45:00|20505.19
02:45:01|20507.11
02:45:01|20507.07
02:45:04|20506.94
02:45:05|20506.01
02:45:07|20507.23
02:45:08|20507.31
02:45:10|20506.24
02:45:10|20506.71
02:45:11|20505.98
02:45:12|20506.64
02:45:14|20506.24
02:45:16|20506.68
02:45:17|20506.46
02:45:17|20505.73
02:45:19|20506.21
02:45:20|20506.32
02:45:22|20506.32
02:45:22|20506.75
02:45:23|20506.7
02:45:24|20506.69
02:45:25|20506.18
02:45:26|20507.64
02:45:28|20507.95
02:45:28|20509.3
02:45:29|20507.83
02:45:30|20507.36
02:45:31|20508.02
02:45:32|20508.02
02:45:33|20508.16
02:45:34|20507.8
02:45:35|20508.16
02:45:36|20508.17
02:45:37|20507.81
02:45:38|20507.75
02:45:39|20508.07
02:45:40|20508.01
02:45:41|20509.03
02:45:42|20507.31
02:45:43|20507.33
02:45:44|20508.02
02:45:45|20515.56
02:45:46|20511.9
02:45:47|20514.86
02:45:48|20512.93
02:45:49|20512.59
02:45:50|20515.98
02:45:51|20519.87
02:45:52|20519.94
02:45:53|20520.2
02:45:54|20520.45
02:45:55|20518.45
02:45:57|20519.55
02:45:58|20518.22
02:46:00|20518.35
02:46:01|20518.4
02:46:02|20517.75
02:46:03|20519.06
02:46:04|20517.73
02:46:05|20518.9
02:46:06|20517.82
02:46:08|20518.77
02:46:09|20516.99
02:46:09|20517.71
02:46:11|20516.65
02:46:12|20516.5
02:46:13|20517.16
02:46:14|20516.82
02:46:15|20516.46
02:46:16|20516.
02:46:17|20516.74
02:46:18|20516.03
02:46:19|20515.69
02:46:20|20516.72
02:46:21|20517.67
02:46:22|20519.37
02:46:23|20518.68
02:46:24|20518.77
02:46:25|20518.97
02:46:26|20518.35
02:46:27|20518.69
02:46:28|20518.76
02:46:29|20517.31
02:46:30|20517.73
02:46:31|20518.78
02:46:32|20517.16
02:46:33|20518.78
02:46:34|20519.22
02:46:35|20520.46
02:46:36|20519.56
02:46:37|20519.84
02:46:38|20520.8
02:46:39|20519.98
02:46:41|20523.66
02:46:42|20523.71
02:46:44|20522.7
02:46:44|20522.
02:46:45|20521.1
02:46:47|20521.54
02:46:48|20520.81
02:46:48|20521.4
02:46:50|20522.45
02:46:51|20519.9
02:46:52|20519.38
02:46:53|20519.35
02:46:54|20519.98
02:46:55|20519.3
02:46:56|20519.45
02:46:57|20518.92
02:46:58|20519.61
02:47:00|20519.29
02:47:01|20520.89
02:47:02|20520.83
02:47:04|20518.08
02:47:04|20518.18
02:47:06|20518.64
02:47:08|20518.28
02:47:09|20519.84
02:47:10|20519.84
02:47:12|20518.
02:47:13|20517.37
02:47:14|20517.76
02:47:15|20517.96
02:47:17|20517.64
02:47:17|20513.89
02:47:18|20516.24
02:47:19|20515.41
02:47:20|20514.58
02:47:22|20515.3
02:47:22|20515.58
02:47:23|20516.
02:47:24|20514.59
02:47:25|20516.14
02:47:27|20515.47
02:47:27|20515.18
02:47:29|20516.49
02:47:31|20517.99
02:47:31|20516.77
02:47:33|20516.44
02:47:34|20517.51
02:47:34|20517.37
02:47:35|20517.51
02:47:37|20517.52
02:47:38|20516.66
02:47:39|20517.14
02:47:39|20516.01
02:47:40|20518.25
02:47:41|20519.23
02:47:43|20518.76
02:47:45|20518.38
02:47:46|20520.33
02:47:47|20519.38
02:47:48|20518.86
02:47:49|20518.27
02:47:50|20518.27
02:47:51|20519.55
02:47:52|20518.38
02:47:53|20520.93
02:47:54|20521.2
02:47:55|20521.21
02:47:56|20521.54
02:47:57|20522.06
02:47:58|20521.61
02:47:59|20522.29
02:48:00|20521.32
02:48:01|20522.4
02:48:03|20523.88
02:48:03|20523.56
02:48:04|20521.02
02:48:06|20522.86
02:48:07|20523.1
02:48:08|20522.39
02:48:09|20522.41
02:48:10|20522.25
02:48:11|20519.47
02:48:12|20520.02
02:48:14|20518.92
02:48:14|20518.87
02:48:15|20520.3
02:48:17|20520.66
02:48:17|20520.32
02:48:18|20521.03
02:48:19|20521.03
02:48:21|20520.1
02:48:22|20520.01
02:48:22|20520.68
02:48:23|20522.1
02:48:24|20520.49
02:48:25|20522.85
02:48:27|20522.04
02:48:28|20521.2
02:48:29|20522.52
02:48:30|20521.55
02:48:31|20522.86
02:48:32|20523.64
02:48:33|20522.81
02:48:34|20523.59
02:48:35|20524.69
02:48:36|20523.
02:48:37|20522.05
02:48:38|20523.08
02:48:39|20523.08
02:48:40|20522.76
02:48:41|20523.51
02:48:42|20523.2
02:48:43|20523.59
02:48:44|20523.6
02:48:45|20523.03
02:48:46|20522.01
02:48:48|20521.64
02:48:48|20522.1
02:48:49|20520.43
02:48:50|20521.05
02:48:51|20522.96
02:48:53|20521.09
02:48:53|20520.46
02:48:54|20521.17
02:48:55|20520.99
02:48:56|20520.51
02:48:57|20520.54
02:48:58|20521.18
02:49:00|20520.24
02:49:02|20523.06
02:49:03|20521.26
02:49:04|20519.96
02:49:05|20521.54
02:49:05|20521.17
02:49:07|20521.06
02:49:09|20520.79
02:49:10|20520.7
02:49:12|20519.65
02:49:12|20520.42
02:49:13|20519.88
02:49:14|20520.59
02:49:15|20520.17
02:49:16|20520.94
02:49:17|20520.43
02:49:18|20522.11
02:49:19|20522.84
02:49:20|20522.98
02:49:21|20523.38
02:49:22|20524.02
02:49:23|20522.74
02:49:24|20522.74
02:49:26|20522.7
02:49:26|20521.54
02:49:28|20522.61
02:49:29|20523.07
02:49:29|20523.14
02:49:31|20523.36
02:49:32|20522.36
02:49:33|20522.26
02:49:34|20521.71
02:49:35|20521.03
02:49:36|20521.26
02:49:37|20520.48
02:49:38|20520.79
02:49:39|20520.79
02:49:40|20519.22
02:49:41|20519.06
02:49:42|20518.39
02:49:43|20518.46
02:49:44|20518.65
02:49:45|20518.65
02:49:46|20517.26
02:49:47|20517.96
02:49:49|20517.84
02:49:49|20518.49
02:49:50|20517.93
02:49:51|20518.61
02:49:52|20518.62
02:49:54|20517.55
02:49:55|20518.38
02:49:56|20519.54
02:49:57|20519.54
02:49:58|20522.02
02:49:59|20519.96
02:50:01|20520.59
02:50:01|20520.92
02:50:02|20521.47
02:50:04|20520.95
02:50:06|20522.36
02:50:07|20522.36
02:50:08|20522.42
02:50:09|20521.22
02:50:10|20521.24
02:50:11|20520.4
02:50:12|20521.12
02:50:13|20520.5
02:50:14|20520.09
02:50:15|20520.06
02:50:17|20518.2
02:50:17|20518.89
02:50:19|20519.03
02:50:19|20519.26
02:50:22|20519.66
02:50:22|20519.66
02:50:23|20519.66
02:50:24|20519.66
02:50:25|20517.26
02:50:26|20517.85
02:50:27|20517.96
02:50:28|20518.49
02:50:30|20519.21
02:50:30|20519.21
02:50:31|20519.08
02:50:32|20518.4
02:50:34|20515.85
02:50:35|20515.88
02:50:36|20517.09
02:50:37|20516.38
02:50:38|20515.92
02:50:39|20516.02
02:50:39|20515.43
02:50:41|20514.6
02:50:42|20515.28
02:50:42|20515.38
02:50:43|20515.55
02:50:44|20513.73
02:50:46|20513.37
02:50:47|20512.34
02:50:48|20513.4
02:50:49|20514.24
02:50:51|20511.65
02:50:51|20512.01
02:50:52|20512.89
02:50:53|20512.02
02:50:54|20512.61
02:50:55|20512.61
02:50:57|20512.93
02:50:58|20511.38
02:50:59|20512.68
02:51:00|20512.65
02:51:01|20513.04
02:51:02|20513.11
02:51:04|20513.14
02:51:05|20512.84
02:51:06|20514.98
02:51:06|20515.09
02:51:08|20519.47
02:51:09|20518.94
02:51:10|20519.87
02:51:11|20520.05
02:51:12|20519.35
02:51:13|20519.28
02:51:14|20519.73
02:51:16|20520.42
02:51:16|20521.24
02:51:17|20521.4
02:51:19|20521.04
02:51:19|20523.01
02:51:21|20523.72
02:51:22|20521.82
02:51:23|20520.27
02:51:24|20522.43
02:51:25|20522.32
02:51:26|20521.97
02:51:27|20521.92
02:51:28|20522.1
02:51:29|20522.77
02:51:30|20521.9
02:51:31|20521.8
02:51:32|20521.96
02:51:33|20521.68
02:51:34|20521.56
02:51:35|20521.86
02:51:36|20522.38
02:51:38|20521.5
02:51:38|20520.94
02:51:40|20519.2
02:51:40|20521.14
02:51:41|20519.46
02:51:43|20519.76
02:51:44|20520.02
02:51:45|20519.26
02:51:47|20518.4
02:51:48|20516.94
02:51:48|20516.97
02:51:49|20517.43
02:51:50|20517.43
02:51:52|20516.96
02:51:53|20517.87
02:51:53|20518.29
02:51:54|20518.29
02:51:56|20517.3
02:51:56|20516.76
02:51:58|20516.87
02:51:58|20517.75
02:51:59|20516.13
02:52:01|20515.62
02:52:01|20513.39
02:52:03|20513.9
02:52:04|20516.45
02:52:05|20516.
02:52:06|20515.58
02:52:07|20515.58
02:52:08|20515.9
02:52:09|20516.31
02:52:10|20520.13
02:52:11|20521.71
02:52:13|20520.79
02:52:14|20521.71
02:52:15|20520.7
02:52:16|20520.92
02:52:18|20522.44
02:52:19|20522.72
02:52:20|20519.46
02:52:21|20522.17
02:52:22|20522.69
02:52:23|20522.28
02:52:24|20522.7
02:52:25|20522.64
02:52:26|20523.28
02:52:27|20523.4
02:52:28|20523.4
02:52:29|20522.44
02:52:30|20521.73
02:52:31|20520.85
02:52:32|20525.81
02:52:33|20524.33
02:52:34|20525.02
02:52:36|20522.82
02:52:37|20524.17
02:52:38|20523.46
02:52:39|20523.31
02:52:41|20523.32
02:52:42|20524.03
02:52:44|20524.02
02:52:44|20524.02
02:52:46|20523.53
02:52:47|20523.53
02:52:49|20522.72
02:52:49|20522.72
02:52:50|20522.72
02:52:52|20522.72
02:52:52|20517.26
02:52:53|20519.4
02:52:55|20519.33
02:52:56|20517.38
02:52:58|20517.42
02:52:58|20517.53
02:52:59|20517.45
02:53:00|20519.62
02:53:02|20518.3
02:53:03|20518.3
02:53:04|20519.25
02:53:05|20518.2
02:53:06|20518.42
02:53:07|20518.39
02:53:08|20517.28
02:53:10|20518.01
02:53:11|20518.07
02:53:13|20518.34
02:53:14|20520.57
02:53:16|20520.93
02:53:16|20520.62
02:53:18|20520.54
02:53:20|20521.21
02:53:20|20519.68
02:53:21|20519.49
02:53:22|20519.72
02:53:23|20518.65
02:53:24|20519.36
02:53:25|20520.24
02:53:26|20519.97
02:53:28|20519.77
02:53:29|20519.76
02:53:29|20519.14
02:53:30|20519.03
02:53:32|20519.3
02:53:33|20519.57
02:53:34|20519.96
02:53:34|20518.38
02:53:36|20517.66
02:53:37|20519.25
02:53:37|20519.34
02:53:39|20518.27
02:53:40|20518.58
02:53:41|20516.86
02:53:42|20516.61
02:53:42|20516.22
02:53:44|20517.28
02:53:46|20517.04
02:53:46|20517.04
02:53:47|20517.04
02:53:48|20516.95
02:53:49|20516.95
02:53:50|20516.95
02:53:51|20516.4
02:53:52|20516.68
02:53:53|20516.11
02:53:54|20516.24
02:53:55|20516.73
02:53:56|20516.73
02:53:58|20517.15
02:53:59|20516.42
02:54:00|20516.21
02:54:00|20516.28
02:54:02|20516.52
02:54:03|20516.52
02:54:04|20514.83
02:54:05|20515.98
02:54:07|20514.91
02:54:07|20516.
02:54:08|20514.48
02:54:09|20514.58
02:54:10|20514.58
02:54:11|20516.4
02:54:13|20515.26
02:54:14|20515.26
02:54:15|20515.23
02:54:15|20515.64
02:54:16|20516.04
02:54:17|20514.14
02:54:18|20515.62
02:54:20|20515.62
02:54:20|20515.62
02:54:23|20515.52
02:54:23|20514.5
02:54:24|20514.14
02:54:25|20515.5
02:54:26|20515.18
02:54:27|20515.03
02:54:28|20513.68
02:54:29|20515.32
02:54:30|20516.14
02:54:31|20516.02
02:54:32|20516.24
02:54:33|20520.28
02:54:35|20520.6
02:54:35|20520.4
02:54:36|20520.36
02:54:37|20519.49
02:54:38|20518.96
02:54:39|20519.7
02:54:40|20518.73
02:54:41|20519.23
02:54:42|20519.33
02:54:44|20518.92
02:54:45|20523.09
02:54:47|20523.27
02:54:47|20522.7
02:54:49|20521.06
02:54:49|20521.7
02:54:50|20520.84
02:54:51|20521.37
02:54:52|20521.1
02:54:54|20521.22
02:54:55|20520.97
02:54:56|20521.56
02:54:57|20519.82
02:54:58|20520.53
02:54:59|20519.66
02:55:01|20520.72
02:55:01|20520.08
02:55:03|20518.72
02:55:04|20519.98
02:55:04|20518.9
02:55:05|20520.9
02:55:08|20521.44
02:55:08|20521.44
02:55:09|20522.52
02:55:11|20522.44
02:55:12|20523.1
02:55:13|20523.
02:55:14|20523.
02:55:16|20523.05
02:55:17|20523.89
02:55:18|20524.41
02:55:19|20522.21
02:55:20|20523.25
02:55:21|20522.59
02:55:23|20523.61
02:55:24|20522.4
02:55:24|20522.4
02:55:25|20522.14
02:55:27|20521.45
02:55:28|20522.62
02:55:29|20521.38
02:55:31|20520.29
02:55:32|20516.75
02:55:33|20517.36
02:55:34|20517.3
02:55:35|20517.43
02:55:36|20516.14
02:55:37|20518.
02:55:38|20518.
02:55:39|20518.23
02:55:40|20518.18
02:55:41|20518.18
02:55:42|20517.43
02:55:44|20517.43
02:55:45|20517.09
02:55:45|20517.08
02:55:46|20517.02
02:55:48|20517.29
02:55:48|20517.58
02:55:50|20517.37
02:55:51|20513.5
02:55:52|20514.38
02:55:53|20514.73
02:55:54|20513.89
02:55:55|20517.79
02:55:57|20516.57
02:55:58|20516.06
02:55:59|20516.15
02:56:00|20516.28
02:56:02|20516.53
02:56:03|20517.
02:56:05|20517.
02:56:06|20518.52
02:56:08|20517.82
02:56:09|20518.1
02:56:09|20517.22
02:56:10|20517.18
02:56:12|20517.93
02:56:13|20516.74
02:56:13|20517.52
02:56:15|20516.91
02:56:17|20516.08
02:56:18|20517.01
02:56:18|20516.24
02:56:20|20516.51
02:56:20|20517.94
02:56:22|20517.2
02:56:23|20517.2
02:56:24|20516.7
02:56:25|20516.43
02:56:26|20516.43
02:56:28|20516.79
02:56:28|20516.79
02:56:29|20516.33
02:56:31|20515.99
02:56:32|20516.27
02:56:34|20516.23
02:56:35|20516.13
02:56:36|20517.31
02:56:37|20516.59
02:56:38|20517.29
02:56:39|20515.38
02:56:40|20516.01
02:56:41|20516.79
02:56:42|20517.02
02:56:43|20517.69
02:56:44|20515.57
02:56:45|20516.38
02:56:46|20516.68
02:56:47|20517.67
02:56:48|20517.69
02:56:49|20517.75
02:56:50|20517.75
02:56:51|20517.58
02:56:52|20517.97
02:56:53|20518.63
02:56:54|20518.4
02:56:55|20518.09
02:56:56|20518.09
02:56:57|20519.
02:56:58|20519.
02:56:59|20520.1
02:57:00|20520.14
02:57:01|20520.25
02:57:02|20520.64
02:57:03|20520.16
02:57:04|20520.66
02:57:05|20520.8
02:57:06|20520.43
02:57:07|20520.62
02:57:09|20520.42
02:57:09|20521.48
02:57:12|20520.17
02:57:13|20519.27
02:57:14|20519.95
02:57:15|20519.63
02:57:16|20519.79
02:57:17|20519.83
02:57:18|20520.06
02:57:19|20519.83
02:57:20|20516.65
02:57:21|20515.
02:57:22|20516.17
02:57:23|20516.57
02:57:24|20517.06
02:57:25|20514.53
02:57:26|20514.29
02:57:28|20515.46
02:57:29|20514.76
02:57:30|20514.93
02:57:31|20515.68
02:57:32|20516.01
02:57:33|20516.53
02:57:34|20516.4
02:57:34|20517.14
02:57:36|20516.42
02:57:37|20516.54
02:57:38|20516.66
02:57:39|20522.83
02:57:40|20522.86
02:57:41|20521.3
02:57:42|20521.9
02:57:43|20522.05
02:57:44|20522.77
02:57:46|20521.94
02:57:46|20521.62
02:57:47|20520.89
02:57:49|20519.89
02:57:50|20521.57
02:57:51|20521.22
02:57:53|20521.52
02:57:53|20520.5
02:57:54|20514.49
02:57:55|20514.56
02:57:56|20514.96
02:57:57|20515.48
02:57:58|20514.78
02:57:59|20514.43
02:58:01|20514.09
02:58:01|20513.57
02:58:02|20513.18
02:58:03|20513.44
02:58:04|20512.43
02:58:06|20513.16
02:58:06|20512.31
02:58:07|20512.46
02:58:09|20512.29
02:58:10|20514.96
02:58:12|20514.19
02:58:13|20515.76
02:58:14|20516.39
02:58:15|20516.15
02:58:16|20516.39
02:58:18|20517.66
02:58:19|20517.65
02:58:21|20519.03
02:58:22|20518.63
02:58:23|20519.54
02:58:25|20519.33
02:58:25|20518.88
02:58:26|20518.88
02:58:27|20518.91
02:58:29|20517.97
02:58:29|20517.01
02:58:30|20518.18
02:58:31|20518.57
02:58:33|20518.13
02:58:34|20517.34
02:58:35|20515.7
02:58:35|20514.54
02:58:37|20514.73
02:58:38|20515.19
02:58:39|20515.19
02:58:40|20511.71
02:58:41|20511.18
02:58:42|20511.14
02:58:42|20510.15
02:58:44|20510.18
02:58:44|20508.96
02:58:46|20509.99
02:58:46|20509.45
02:58:47|20508.93
02:58:49|20509.68
02:58:50|20508.23
02:58:50|20509.97
02:58:52|20511.83
02:58:53|20510.79
02:58:55|20510.56
02:58:56|20509.83
02:58:56|20510.63
02:58:57|20511.1
02:58:58|20510.96
02:58:59|20510.93
02:59:01|20511.31
02:59:02|20511.36
02:59:03|20511.4
02:59:04|20512.63
02:59:04|20511.19
02:59:06|20513.26
02:59:06|20512.57
02:59:07|20511.38
02:59:08|20512.64
02:59:09|20511.33
02:59:11|20511.27
02:59:12|20511.32
02:59:14|20509.99
02:59:15|20510.07
02:59:17|20510.85
02:59:19|20510.
02:59:19|20509.54
02:59:21|20508.59
02:59:22|20509.44
02:59:23|20509.03
02:59:23|20510.02
02:59:25|20509.28
02:59:26|20509.28
02:59:27|20509.32
02:59:28|20509.51
02:59:29|20509.34
02:59:31|20509.44
02:59:32|20510.87
02:59:33|20510.
02:59:33|20510.
02:59:34|20511.64
02:59:36|20511.78
02:59:37|20513.19
02:59:38|20513.08
02:59:39|20514.05
02:59:39|20513.24
02:59:41|20513.64
02:59:42|20513.58
02:59:43|20513.58
02:59:45|20513.41
02:59:45|20513.41
02:59:47|20512.87
02:59:48|20511.81
02:59:49|20512.72
02:59:49|20513.02
02:59:50|20513.02
02:59:51|20513.02
02:59:52|20512.08
02:59:54|20511.85
02:59:55|20513.43
02:59:56|20510.53
02:59:57|20510.9
02:59:58|20510.44
02:59:59|20510.74
03:00:00|20510.9
03:00:01|20511.53
03:00:02|20511.9
03:00:04|20511.96
03:00:05|20512.74
03:00:06|20512.62
03:00:07|20513.01
03:00:07|20513.
03:00:09|20510.57
03:00:09|20513.36
03:00:11|20512.39
03:00:12|20511.39
03:00:14|20511.54
03:00:15|20513.04
03:00:16|20513.02
03:00:17|20512.88
03:00:19|20511.35
03:00:20|20511.47
03:00:21|20511.94
03:00:22|20512.7
03:00:24|20512.7
03:00:25|20512.16
03:00:25|20512.54
03:00:26|20512.32
03:00:28|20511.11
03:00:29|20509.35
03:00:30|20510.86
03:00:30|20510.86
03:00:31|20510.86
03:00:34|20510.09
03:00:34|20510.59
03:00:35|20511.15
03:00:36|20511.15
03:00:37|20509.94
03:00:39|20510.12
03:00:40|20510.47
03:00:41|20510.46
03:00:42|20510.06
03:00:43|20510.74
03:00:44|20508.99
03:00:45|20508.5
03:00:46|20507.71
03:00:47|20507.08
03:00:48|20507.99
03:00:50|20508.3
03:00:50|20508.62
03:00:51|20507.54
03:00:53|20507.54
03:00:54|20507.42
03:00:55|20507.26
03:00:55|20507.26
03:00:57|20507.98
03:00:57|20507.66
03:00:59|20507.64
03:01:00|20507.23
03:01:01|20507.
03:01:01|20507.49
03:01:03|20506.86
03:01:03|20507.61
03:01:05|20505.62
03:01:06|20505.59
03:01:07|20505.64
03:01:07|20505.64
03:01:09|20506.94
03:01:09|20506.56
03:01:11|20506.42
03:01:12|20504.92
03:01:13|20506.47
03:01:14|20508.38
03:01:15|20507.63
03:01:16|20507.31
03:01:17|20504.89
03:01:18|20505.13
03:01:19|20505.81
03:01:20|20504.87
03:01:21|20503.39
03:01:22|20504.29
03:01:23|20503.41
03:01:25|20503.02
03:01:26|20503.02
03:01:27|20503.97
03:01:28|20504.1
03:01:29|20501.69
03:01:30|20503.4
03:01:31|20504.35
03:01:32|20504.5
03:01:33|20499.81
03:01:34|20500.7
03:01:35|20500.72
03:01:36|20500.47
03:01:37|20501.54
03:01:38|20500.65
03:01:39|20500.32
03:01:40|20500.82
03:01:41|20500.25
03:01:42|20499.54
03:01:43|20500.65
03:01:44|20500.65
03:01:45|20501.11
03:01:47|20500.67
03:01:47|20500.54
03:01:48|20501.11
03:01:49|20499.34
03:01:50|20499.29
03:01:51|20499.51
03:01:52|20500.27
03:01:53|20500.44
03:01:54|20500.44
03:01:55|20503.47
03:01:56|20504.56
03:01:57|20503.32
03:01:58|20502.97
03:01:59|20502.96
03:02:01|20502.38
03:02:02|20501.42
03:02:03|20500.41
03:02:03|20498.36
03:02:05|20499.13
03:02:06|20497.67
03:02:07|20497.67
03:02:08|20498.11
03:02:09|20497.54
03:02:10|20498.54
03:02:11|20496.72
03:02:12|20497.34
03:02:14|20497.69
03:02:15|20496.79
03:02:16|20496.86
03:02:17|20496.68
03:02:18|20495.93
03:02:19|20496.65
03:02:20|20496.34
03:02:21|20497.12
03:02:22|20496.4
03:02:23|20496.01
03:02:24|20496.61
03:02:26|20496.5
03:02:27|20496.45
03:02:28|20497.33
03:02:29|20497.42
03:02:30|20497.29
03:02:31|20497.89
03:02:32|20497.86
03:02:33|20497.04
03:02:34|20497.07
03:02:35|20496.4
03:02:36|20497.24
03:02:37|20497.22
03:02:39|20495.95
03:02:40|20497.37
03:02:40|20495.91
03:02:41|20496.88
03:02:42|20497.22
03:02:44|20496.29
03:02:45|20496.18
03:02:46|20496.18
03:02:47|20495.61
03:02:49|20496.12
03:02:51|20496.11
03:02:52|20496.15
03:02:53|20496.13
03:02:54|20496.13
03:02:55|20496.6
03:02:56|20497.23
03:02:56|20496.17
03:02:57|20496.17
03:02:59|20496.27
03:03:00|20497.03
03:03:00|20496.23
03:03:03|20496.7
03:03:03|20496.59
03:03:04|20496.65
03:03:05|20495.97
03:03:06|20495.97
03:03:07|20495.52
03:03:08|20496.04
03:03:09|20496.63
03:03:10|20496.33
03:03:11|20496.61
03:03:12|20497.51
03:03:13|20497.45
03:03:15|20499.97
03:03:16|20499.82
03:03:18|20498.22
03:03:18|20499.17
03:03:19|20499.14
03:03:21|20499.23
03:03:21|20497.82
03:03:22|20496.84
03:03:24|20496.48
03:03:25|20497.57
03:03:26|20496.58
03:03:27|20497.25
03:03:27|20497.17
03:03:29|20495.89
03:03:31|20497.03
03:03:31|20496.6
03:03:33|20496.02
03:03:33|20497.16
03:03:34|20496.82
03:03:36|20498.79
03:03:37|20499.73
03:03:39|20500.4
03:03:40|20502.16
03:03:41|20501.14
03:03:42|20501.
03:03:43|20501.16
03:03:44|20501.08
03:03:45|20501.99
03:03:46|20502.35
03:03:47|20500.82
03:03:48|20500.53
03:03:49|20499.43
03:03:50|20499.4
03:03:51|20499.71
03:03:52|20498.68
03:03:53|20499.3
03:03:54|20499.14
03:03:55|20499.07
03:03:57|20499.25
03:03:58|20499.52
03:03:59|20499.89
03:04:00|20498.84
03:04:01|20500.59
03:04:02|20502.09
03:04:04|20500.76
03:04:05|20500.86
03:04:06|20499.36
03:04:07|20499.37
03:04:08|20500.01
03:04:10|20501.89
03:04:10|20501.94
03:04:11|20503.94
03:04:12|20503.
03:04:13|20504.07
03:04:14|20503.03
03:04:15|20503.43
03:04:16|20503.63
03:04:17|20503.32
03:04:18|20503.87
03:04:19|20502.67
03:04:20|20502.48
03:04:22|20502.24
03:04:24|20502.98
03:04:25|20503.35
03:04:26|20502.59
03:04:28|20502.52
03:04:28|20503.27
03:04:29|20502.32
03:04:31|20503.1
03:04:32|20503.24
03:04:32|20503.56
03:04:33|20501.93
03:04:35|20501.
03:04:36|20501.86
03:04:36|20502.57
03:04:37|20502.35
03:04:38|20502.22
03:04:39|20502.11
03:04:40|20501.92
03:04:41|20500.64
03:04:42|20501.9
03:04:43|20500.74
03:04:44|20500.74
03:04:45|20501.62
03:04:47|20502.16
03:04:47|20501.21
03:04:48|20502.42
03:04:50|20502.3
03:04:50|20501.96
03:04:52|20502.8
03:04:53|20502.82
03:04:53|20502.42
03:04:54|20502.61
03:04:55|20501.67
03:04:56|20501.37
03:04:57|20501.46
03:04:59|20502.04
03:05:00|20502.04
03:05:00|20502.17
03:05:01|20502.17
03:05:02|20503.05
03:05:03|20504.
03:05:04|20502.24
03:05:05|20502.03
03:05:06|20501.77
03:05:07|20501.89
03:05:08|20502.
03:05:10|20502.14
03:05:10|20502.86
03:05:12|20503.31
03:05:13|20504.61
03:05:15|20502.91
03:05:16|20503.26
03:05:17|20503.61
03:05:18|20503.58
03:05:19|20503.97
03:05:20|20503.3
03:05:21|20502.93
03:05:22|20502.89
03:05:23|20502.89
03:05:25|20502.59
03:05:26|20502.65
03:05:28|20503.09
03:05:28|20504.04
03:05:29|20504.07
03:05:31|20504.97
03:05:32|20504.97
03:05:33|20505.
03:05:35|20502.33
03:05:36|20503.03
03:05:37|20504.58
03:05:38|20508.67
03:05:39|20509.
03:05:40|20509.
03:05:41|20507.18
03:05:42|20507.21
03:05:44|20507.78
03:05:45|20508.87
03:05:46|20509.34
03:05:48|20507.99
03:05:48|20509.53
03:05:49|20508.8
03:05:50|20506.61
03:05:51|20507.68
03:05:52|20507.67
03:05:53|20507.6
03:05:54|20507.29
03:05:56|20508.6
03:05:56|20509.08
03:05:59|20509.93
03:05:59|20509.73
03:06:00|20508.67
03:06:01|20509.01
03:06:02|20509.57
03:06:03|20508.94
03:06:04|20509.94
03:06:05|20509.87
03:06:07|20509.93
03:06:07|20508.82
03:06:08|20508.82
03:06:09|20509.88
03:06:10|20509.84
03:06:11|20509.66
03:06:13|20509.66
03:06:14|20509.99
03:06:15|20510.
03:06:16|20510.39
03:06:18|20509.07
03:06:19|20508.82
03:06:20|20508.86
03:06:21|20508.97
03:06:22|20508.
03:06:24|20509.66
03:06:25|20509.24
03:06:26|20508.83
03:06:28|20508.17
03:06:28|20507.69
03:06:30|20507.4
03:06:31|20508.74
03:06:32|20508.8
03:06:33|20508.36
03:06:34|20508.94
03:06:35|20510.84
03:06:36|20509.98
03:06:37|20510.19
03:06:38|20510.57
03:06:39|20509.55
03:06:40|20510.21
03:06:41|20510.15
03:06:42|20509.23
03:06:44|20510.2
03:06:44|20510.84
03:06:46|20510.4
03:06:46|20510.4
03:06:48|20510.06
03:06:48|20509.55
03:06:49|20510.26
03:06:50|20510.18
03:06:52|20507.82
03:06:52|20507.82
03:06:53|20509.16
03:06:54|20508.73
03:06:56|20509.02
03:06:56|20508.85
03:06:58|20507.55
03:06:58|20507.46
03:07:00|20507.58
03:07:01|20507.3
03:07:02|20505.37
03:07:03|20504.98
03:07:04|20505.52
03:07:06|20504.69
03:07:07|20504.69
03:07:09|20504.51
03:07:09|20504.51
03:07:10|20504.83
03:07:11|20504.85
03:07:12|20503.56
03:07:13|20504.67
03:07:14|20504.69
03:07:15|20504.16
03:07:16|20505.68
03:07:17|20505.45
03:07:19|20504.07
03:07:20|20503.4
03:07:21|20504.44
03:07:22|20504.79
03:07:23|20505.33
03:07:24|20505.5
03:07:25|20505.42
03:07:26|20505.42
03:07:27|20505.39
03:07:29|20504.41
03:07:30|20504.46
03:07:31|20504.42
03:07:33|20505.31
03:07:33|20505.66
03:07:35|20503.78
03:07:36|20503.78
03:07:37|20504.63
03:07:39|20504.
03:07:40|20505.08
03:07:41|20505.08
03:07:41|20505.08
03:07:43|20504.62
03:07:44|20506.04
03:07:45|20504.71
03:07:46|20505.21
03:07:46|20505.77
03:07:48|20505.65
03:07:49|20505.65
03:07:50|20505.65
03:07:51|20505.08
03:07:52|20505.08
03:07:53|20504.47
03:07:54|20505.78
03:07:56|20506.13
03:07:57|20506.13
03:07:57|20505.49
03:07:59|20505.49
03:08:00|20505.49
03:08:01|20505.78
03:08:02|20505.79
03:08:03|20504.25
03:08:05|20506.54
03:08:06|20507.52
03:08:07|20506.22
03:08:08|20509.86
03:08:09|20509.52
03:08:09|20509.46
03:08:11|20510.54
03:08:12|20508.99
03:08:13|20509.22
03:08:13|20510.17
03:08:14|20509.44
03:08:16|20510.76
03:08:17|20511.88
03:08:17|20509.86
03:08:20|20509.86
03:08:20|20509.86
03:08:21|20510.62
03:08:22|20510.98
03:08:23|20511.25
03:08:24|20511.25
03:08:25|20510.44
03:08:26|20510.47
03:08:28|20510.6
03:08:29|20510.68
03:08:30|20510.59
03:08:31|20511.64
03:08:33|20510.57
03:08:33|20509.98
03:08:34|20515.93
03:08:35|20517.81
03:08:36|20519.
03:08:37|20517.55
03:08:38|20517.79
03:08:39|20519.28
03:08:40|20518.17
03:08:41|20518.09
03:08:42|20516.89
03:08:43|20519.08
03:08:45|20520.17
03:08:46|20518.5
03:08:47|20518.21
03:08:48|20518.21
03:08:49|20518.21
03:08:50|20516.35
03:08:52|20517.59
03:08:52|20517.01
03:08:53|20517.49
03:08:54|20518.46
03:08:56|20517.82
03:08:57|20517.82
03:08:58|20518.2
03:08:59|20518.5
03:08:59|20518.05
03:09:01|20518.9
03:09:01|20518.92
03:09:03|20518.64
03:09:04|20519.35
03:09:05|20517.73
03:09:06|20518.13
03:09:07|20517.51
03:09:08|20517.05
03:09:08|20514.77
03:09:10|20513.87
03:09:11|20514.12
03:09:12|20513.78
03:09:13|20513.08
03:09:14|20513.56
03:09:15|20513.07
03:09:16|20513.07
03:09:17|20513.89
03:09:19|20513.4
03:09:19|20513.35
03:09:21|20513.48
03:09:22|20515.3
03:09:23|20515.57
03:09:25|20514.82
03:09:25|20514.95
03:09:27|20514.61
03:09:27|20514.3
03:09:28|20514.61
03:09:30|20514.45
03:09:32|20515.34
03:09:32|20515.16
03:09:34|20515.5
03:09:34|20514.84
03:09:36|20514.6
03:09:37|20515.96
03:09:38|20515.96
03:09:39|20515.65
03:09:40|20515.84
03:09:41|20515.38
03:09:43|20516.21
03:09:43|20515.65
03:09:45|20515.89
03:09:45|20515.66
03:09:47|20515.4
03:09:48|20515.98
03:09:49|20515.85
03:09:50|20515.21
03:09:51|20515.25
03:09:52|20517.54
03:09:53|20516.98
03:09:54|20516.6
03:09:55|20516.73
03:09:56|20516.94
03:09:57|20517.45
03:09:58|20516.9
03:09:59|20517.45
03:10:00|20516.92
03:10:01|20515.09
03:10:02|20515.
03:10:04|20515.04
03:10:05|20517.2
03:10:06|20520.53
03:10:06|20520.5
03:10:07|20519.05
03:10:08|20519.13
03:10:10|20520.27
03:10:10|20520.91
03:10:11|20520.34
03:10:13|20520.88
03:10:14|20520.75
03:10:15|20520.17
03:10:15|20520.33
03:10:17|20518.51
03:10:17|20515.05
03:10:19|20513.55
03:10:21|20514.27
03:10:21|20514.21
03:10:23|20513.89
03:10:24|20514.91
03:10:25|20515.48
03:10:26|20514.65
03:10:27|20515.01
03:10:29|20515.58
03:10:29|20515.97
03:10:30|20515.02
03:10:32|20514.85
03:10:33|20514.99
03:10:34|20515.69
03:10:35|20515.78
03:10:37|20514.97
03:10:39|20514.48
03:10:39|20513.82
03:10:41|20514.52
03:10:42|20513.52
03:10:42|20513.54
03:10:44|20513.55
03:10:45|20514.3
03:10:45|20514.25
03:10:47|20514.28
03:10:48|20513.8
03:10:49|20514.32
03:10:49|20514.63
03:10:51|20513.85
03:10:51|20513.86
03:10:53|20514.84
03:10:54|20514.84
03:10:55|20514.22
03:10:55|20514.22
03:10:57|20515.21
03:10:58|20515.77
03:10:59|20514.49
03:11:00|20514.91
03:11:01|20514.91
03:11:02|20514.24
03:11:03|20514.24
03:11:04|20515.15
03:11:05|20514.24
03:11:06|20514.24
03:11:08|20512.03
03:11:08|20513.26
03:11:09|20513.48
03:11:11|20512.63
03:11:12|20513.71
03:11:12|20513.5
03:11:14|20515.67
03:11:14|20514.6
03:11:15|20514.6
03:11:16|20514.99
03:11:17|20514.16
03:11:19|20514.16
03:11:19|20512.38
03:11:21|20513.18
03:11:22|20511.99
03:11:23|20512.71
03:11:25|20510.58
03:11:25|20510.46
03:11:27|20511.72
03:11:28|20511.72
03:11:29|20511.27
03:11:30|20511.27
03:11:31|20510.85
03:11:32|20514.8
03:11:33|20515.06
03:11:34|20516.08
03:11:35|20516.12
03:11:36|20515.63
03:11:38|20515.67
03:11:39|20516.11
03:11:40|20515.34
03:11:41|20515.35
03:11:41|20515.22
03:11:43|20515.
03:11:44|20514.81
03:11:45|20515.32
03:11:46|20515.81
03:11:47|20515.78
03:11:49|20515.31
03:11:49|20515.31
03:11:50|20516.
03:11:51|20514.32
03:11:53|20514.32
03:11:53|20513.21
03:11:55|20515.1
03:11:56|20514.14
03:11:57|20514.14
03:11:57|20514.13
03:11:59|20514.13
03:12:00|20515.33
03:12:01|20515.42
03:12:02|20514.29
03:12:05|20514.37
03:12:06|20514.37
03:12:07|20515.06
03:12:08|20514.59
03:12:09|20514.59
03:12:10|20513.53
03:12:11|20514.3
03:12:12|20513.19
03:12:13|20513.72
03:12:14|20510.67
03:12:16|20511.77
03:12:17|20510.48
03:12:18|20510.58
03:12:20|20511.11
03:12:20|20511.51
03:12:22|20511.82
03:12:22|20511.82
03:12:23|20512.21
03:12:25|20512.34
03:12:27|20511.99
03:12:27|20512.49
03:12:29|20512.5
03:12:29|20512.52
03:12:30|20512.82
03:12:32|20512.
03:12:33|20511.87
03:12:33|20511.7
03:12:35|20512.16
03:12:35|20512.22
03:12:37|20511.36
03:12:37|20511.92
03:12:39|20510.62
03:12:40|20511.
03:12:42|20514.12
03:12:42|20514.24
03:12:43|20513.2
03:12:44|20512.61
03:12:45|20512.91
03:12:46|20513.43
03:12:47|20512.5
03:12:48|20512.5
03:12:49|20513.22
03:12:50|20512.26
03:12:51|20513.25
03:12:52|20513.28
03:12:54|20514.24
03:12:55|20512.81
03:12:56|20512.97
03:12:57|20512.97
03:12:58|20513.
03:13:00|20512.29
03:13:01|20512.29
03:13:02|20512.79
03:13:04|20511.8
03:13:04|20511.8
03:13:05|20508.05
03:13:06|20507.46
03:13:07|20508.04
03:13:08|20508.03
03:13:09|20510.25
03:13:10|20510.61
03:13:11|20510.63
03:13:12|20510.04
03:13:14|20509.99
03:13:15|20509.87
03:13:16|20509.61
03:13:16|20509.07
03:13:18|20509.1
03:13:19|20509.1
03:13:20|20509.98
03:13:21|20509.21
03:13:22|20508.98
03:13:23|20508.62
03:13:25|20509.06
03:13:25|20509.47
03:13:26|20508.62
03:13:27|20508.61
03:13:28|20508.7
03:13:29|20510.05
03:13:30|20510.05
03:13:32|20509.6
03:13:33|20510.35
03:13:34|20509.54
03:13:36|20510.29
03:13:36|20509.06
03:13:38|20509.06
03:13:38|20509.99
03:13:39|20509.99
03:13:40|20509.28
03:13:41|20509.28
03:13:42|20510.45
03:13:45|20508.28
03:13:45|20508.87
03:13:46|20508.45
03:13:47|20509.81
03:13:48|20510.13
03:13:50|20509.84
03:13:51|20509.27
03:13:52|20508.8
03:13:54|20509.08
03:13:54|20509.36
03:13:56|20509.82
03:13:57|20509.03
03:13:58|20508.96
03:13:59|20509.69
03:13:59|20509.7
03:14:01|20510.88
03:14:02|20511.01
03:14:03|20510.82
03:14:04|20505.7
03:14:05|20504.83
03:14:07|20504.63
03:14:08|20505.57
03:14:09|20504.88
03:14:11|20504.64
03:14:12|20505.
03:14:13|20504.45
03:14:14|20504.95
03:14:15|20504.28
03:14:16|20504.99
03:14:17|20504.46
03:14:18|20504.44
03:14:19|20504.84
03:14:21|20506.75
03:14:22|20506.74
03:14:22|20506.07
03:14:23|20506.43
03:14:24|20506.24
03:14:25|20506.71
03:14:26|20507.35
03:14:28|20506.13
03:14:30|20506.14
03:14:31|20506.1
03:14:32|20506.88
03:14:34|20506.77
03:14:35|20507.41
03:14:36|20506.53
03:14:37|20507.76
03:14:38|20507.43
03:14:40|20507.41
03:14:41|20507.26
03:14:41|20507.24
03:14:42|20507.93
03:14:44|20507.33
03:14:44|20508.03
03:14:46|20507.29
03:14:46|20507.99
03:14:47|20507.99
03:14:48|20507.77
03:14:49|20507.42
03:14:51|20507.8
03:14:52|20507.8
03:14:53|20509.04
03:14:54|20509.29
03:14:55|20508.33
03:14:56|20508.65
03:14:58|20507.83
03:14:59|20507.96
03:14:59|20509.97
03:15:00|20508.58
03:15:01|20507.9
03:15:03|20508.69
03:15:03|20507.47
03:15:05|20508.68
03:15:05|20509.61
03:15:07|20510.09
03:15:08|20510.
03:15:09|20510.14
03:15:10|20509.69
03:15:12|20510.38
03:15:13|20510.72
03:15:14|20510.36
03:15:15|20509.77
03:15:16|20510.
03:15:17|20510.5
03:15:18|20510.22
03:15:19|20509.98
03:15:20|20509.85
03:15:21|20509.45
03:15:22|20509.81
03:15:23|20509.54
03:15:24|20509.38
03:15:25|20509.77
03:15:27|20513.52
03:15:28|20514.44
03:15:28|20515.41
03:15:30|20515.92
03:15:31|20514.14
03:15:32|20514.46
03:15:33|20515.19
03:15:34|20515.17
03:15:36|20514.91
03:15:36|20514.85
03:15:38|20514.89
03:15:40|20515.02
03:15:41|20514.11
03:15:42|20514.06
03:15:43|20514.7
03:15:44|20514.43
03:15:45|20515.65
03:15:47|20514.
03:15:48|20514.42
03:15:49|20514.29
03:15:50|20515.2
03:15:51|20514.68
03:15:52|20514.19
03:15:53|20514.42
03:15:54|20513.71
03:15:55|20513.53
03:15:56|20513.49
03:15:57|20513.9
03:15:59|20513.63
03:15:59|20512.7
03:16:00|20513.47
03:16:02|20513.22
03:16:02|20513.41
03:16:04|20513.64
03:16:04|20513.33
03:16:05|20513.34
03:16:07|20513.22
03:16:09|20513.8
03:16:09|20513.61
03:16:10|20513.63
03:16:11|20513.7
03:16:12|20513.58
03:16:14|20512.52
03:16:14|20512.75
03:16:15|20512.76
03:16:17|20512.76
03:16:17|20511.77
03:16:18|20512.34
03:16:19|20512.34
03:16:21|20510.84
03:16:22|20509.57
03:16:23|20510.9
03:16:24|20510.54
03:16:25|20509.92
03:16:26|20509.55
03:16:27|20509.69
03:16:28|20509.38
03:16:29|20509.28
03:16:30|20506.98
03:16:31|20506.3
03:16:33|20506.02
03:16:33|20506.78
03:16:35|20507.
03:16:36|20506.87
03:16:37|20507.
03:16:38|20505.95
03:16:39|20506.17
03:16:40|20505.85
03:16:41|20506.01
03:16:42|20505.85
03:16:43|20505.52
03:16:44|20505.84
03:16:47|20505.12
03:16:48|20506.14
03:16:49|20506.14
03:16:50|20505.89
03:16:51|20505.71
03:16:52|20507.85
03:16:53|20508.82
03:16:54|20509.09
03:16:55|20508.81
03:16:55|20508.41
03:16:57|20508.48
03:16:58|20509.52
03:16:58|20509.54
03:17:00|20512.29
03:17:01|20511.08
03:17:02|20512.65
03:17:04|20510.98
03:17:04|20509.76
03:17:05|20510.26
03:17:06|20508.89
03:17:08|20512.3
03:17:09|20511.45
03:17:10|20511.37
03:17:11|20511.37
03:17:12|20511.37
03:17:13|20511.59
03:17:14|20509.79
03:17:15|20510.98
03:17:16|20510.27
03:17:18|20510.83
03:17:19|20509.72
03:17:20|20511.43
03:17:21|20511.44
03:17:22|20511.3
03:17:22|20510.65
03:17:24|20509.53
03:17:25|20512.56
03:17:26|20511.5
03:17:26|20511.12
03:17:28|20510.4
03:17:29|20510.39
03:17:30|20511.08
03:17:32|20510.52
03:17:33|20510.61
03:17:34|20511.4
03:17:35|20510.75
03:17:37|20511.02
03:17:38|20510.51
03:17:39|20510.53
03:17:39|20511.37
03:17:40|20510.93
03:17:41|20510.96
03:17:43|20510.66
03:17:44|20509.42
03:17:45|20509.43
03:17:46|20509.89
03:17:46|20510.88
03:17:48|20509.95
03:17:49|20510.57
03:17:49|20510.57
03:17:51|20510.74
03:17:52|20510.66
03:17:53|20510.66
03:17:54|20509.91
03:17:55|20509.57
03:17:56|20509.44
03:17:57|20509.61
03:17:58|20509.6
03:17:59|20509.78
03:18:01|20510.33
03:18:02|20511.45
03:18:03|20510.22
03:18:04|20510.21
03:18:04|20511.41
03:18:06|20510.57
03:18:07|20511.06
03:18:08|20510.59
03:18:09|20510.69
03:18:10|20510.24
03:18:11|20511.82
03:18:12|20511.24
03:18:13|20510.55
03:18:14|20511.92
03:18:16|20510.87
03:18:17|20511.64
03:18:17|20511.25
03:18:19|20510.5
03:18:20|20511.19
03:18:22|20510.39
03:18:22|20511.03
03:18:23|20510.94
03:18:24|20509.48
03:18:25|20509.51
03:18:26|20508.84
03:18:27|20509.41
03:18:29|20513.65
03:18:31|20512.31
03:18:32|20512.55
03:18:33|20512.55
03:18:35|20511.37
03:18:35|20512.32
03:18:37|20512.56
03:18:37|20511.69
03:18:38|20510.64
03:18:39|20508.03
03:18:41|20508.08
03:18:43|20510.07
03:18:43|20507.95
03:18:44|20507.89
03:18:45|20507.89
03:18:47|20507.88
03:18:48|20507.88
03:18:49|20507.99
03:18:51|20508.92
03:18:51|20508.92
03:18:52|20510.
03:18:53|20508.85
03:18:54|20508.86
03:18:55|20509.65
03:18:56|20508.92
03:18:58|20509.15
03:18:58|20509.2
03:18:59|20509.94
03:19:00|20510.21
03:19:01|20509.23
03:19:03|20508.77
03:19:04|20507.2
03:19:06|20508.67
03:19:06|20508.57
03:19:07|20508.4
03:19:09|20516.
03:19:09|20517.35
03:19:10|20518.32
03:19:12|20518.82
03:19:13|20518.66
03:19:15|20518.89
03:19:17|20518.47
03:19:18|20517.32
03:19:19|20517.28
03:19:20|20517.19
03:19:20|20517.32
03:19:22|20517.32
03:19:23|20517.23
03:19:24|20517.23
03:19:24|20517.27
03:19:26|20517.27
03:19:27|20517.17
03:19:29|20517.68
03:19:29|20517.63
03:19:31|20517.09
03:19:32|20517.01
03:19:33|20517.17
03:19:35|20517.6
03:19:35|20517.24
03:19:37|20516.6
03:19:38|20516.18
03:19:40|20517.32
03:19:40|20517.32
03:19:42|20517.25
03:19:43|20517.6
03:19:44|20517.69
03:19:45|20519.2
03:19:46|20519.5
03:19:48|20519.63
03:19:49|20519.63
03:19:49|20519.76
03:19:51|20520.45
03:19:52|20520.33
03:19:52|20520.17
03:19:53|20520.83
03:19:55|20518.45
03:19:56|20519.59
03:19:57|20519.59
03:19:58|20518.65
03:19:59|20518.49
03:20:01|20519.17
03:20:01|20518.55
03:20:03|20518.15
03:20:05|20518.94
03:20:06|20522.78
03:20:08|20523.55
03:20:09|20522.93
03:20:10|20524.08
03:20:11|20523.17
03:20:12|20523.03
03:20:14|20523.81
03:20:14|20524.43
03:20:15|20523.76
03:20:18|20522.84
03:20:18|20523.55
03:20:20|20524.2
03:20:21|20523.92
03:20:21|20523.22
03:20:22|20524.21
03:20:23|20523.56
03:20:24|20522.8
03:20:25|20522.87
03:20:27|20524.09
03:20:28|20523.06
03:20:30|20524.86
03:20:31|20523.61
03:20:33|20523.81
03:20:34|20524.18
03:20:36|20523.15
03:20:37|20523.59
03:20:39|20523.69
03:20:40|20524.7
03:20:40|20524.1
03:20:41|20523.9
03:20:44|20523.66
03:20:44|20524.17
03:20:45|20524.33
03:20:46|20523.6
03:20:47|20523.97
03:20:48|20523.21
03:20:49|20520.68
03:20:50|20521.59
03:20:52|20522.15
03:20:52|20523.03
03:20:53|20523.18
03:20:54|20521.99
03:20:55|20521.98
03:20:56|20522.96
03:20:57|20525.
03:20:58|20524.45
03:20:59|20524.66
03:21:01|20525.16
03:21:02|20524.03
03:21:04|20525.07
03:21:04|20525.32
03:21:05|20523.31
03:21:06|20524.29
03:21:07|20523.76
03:21:08|20523.79
03:21:09|20523.34
03:21:10|20525.07
03:21:11|20524.64
03:21:12|20524.64
03:21:13|20523.39
03:21:14|20524.16
03:21:15|20525.
03:21:16|20524.63
03:21:17|20526.42
03:21:18|20526.21
03:21:19|20526.83
03:21:20|20527.2
03:21:21|20525.92
03:21:22|20525.89
03:21:23|20525.96
03:21:24|20526.77
03:21:26|20525.11
03:21:27|20526.11
03:21:28|20525.31
03:21:29|20525.31
03:21:30|20525.19
03:21:32|20526.05
03:21:32|20526.05
03:21:34|20525.56
03:21:35|20525.54
03:21:35|20526.18
03:21:36|20526.73
03:21:37|20526.04
03:21:39|20526.22
03:21:39|20527.57
03:21:41|20526.6
03:21:41|20526.6
03:21:43|20526.6
03:21:44|20526.09
03:21:45|20526.81
03:21:46|20527.2
03:21:47|20526.67
03:21:48|20526.12
03:21:50|20526.12
03:21:50|20526.17
03:21:51|20526.79
03:21:52|20526.79
03:21:54|20527.17
03:21:55|20526.06
03:21:56|20524.81
03:21:56|20525.69
03:21:57|20526.01
03:21:59|20527.13
03:21:59|20525.81
03:22:01|20526.85
03:22:01|20526.26
03:22:03|20527.06
03:22:04|20526.75
03:22:05|20526.91
03:22:06|20526.75
03:22:07|20525.34
03:22:08|20525.49
03:22:09|20524.94
03:22:11|20525.14
03:22:11|20524.87
03:22:12|20524.18
03:22:13|20524.19
03:22:14|20521.37
03:22:15|20522.12
03:22:17|20522.75
03:22:18|20522.11
03:22:19|20522.81
03:22:20|20521.5
03:22:21|20521.54
03:22:21|20521.6
03:22:23|20521.46
03:22:24|20522.44
03:22:25|20521.57
03:22:25|20522.48
03:22:27|20521.97
03:22:28|20522.1
03:22:29|20521.74
03:22:30|20521.72
03:22:30|20522.05
03:22:32|20522.72
03:22:33|20522.19
03:22:34|20523.25
03:22:35|20520.89
03:22:36|20521.3
03:22:38|20521.46
03:22:38|20520.72
03:22:39|20520.06
03:22:40|20520.42
03:22:42|20520.36
03:22:42|20520.88
03:22:44|20520.67
03:22:46|20522.38
03:22:46|20521.27
03:22:47|20521.55
03:22:48|20521.16
03:22:49|20520.8
03:22:50|20522.13
03:22:51|20523.22
03:22:52|20522.84
03:22:53|20524.15
03:22:54|20523.6
03:22:55|20523.2
03:22:56|20523.89
03:22:57|20524.62
03:22:58|20524.26
03:22:59|20524.6
03:23:01|20524.91
03:23:03|20524.52
03:23:04|20525.49
03:23:05|20525.07
03:23:06|20524.86
03:23:08|20525.79
03:23:09|20524.86
03:23:10|20525.53
03:23:11|20525.93
03:23:13|20525.33
03:23:13|20524.65
03:23:15|20525.38
03:23:15|20523.98
03:23:16|20524.8
03:23:17|20526.04
03:23:18|20526.31
03:23:19|20525.9
03:23:20|20525.34
03:23:22|20526.31
03:23:23|20526.96
03:23:24|20525.61
03:23:25|20525.45
03:23:26|20525.92
03:23:28|20525.76
03:23:29|20524.08
03:23:29|20523.71
03:23:30|20523.7
03:23:31|20523.93
03:23:32|20523.93
03:23:34|20522.57
03:23:35|20522.4
03:23:36|20522.89
03:23:37|20524.3
03:23:39|20525.65
03:23:39|20524.87
03:23:41|20524.65
03:23:41|20524.6
03:23:43|20524.05
03:23:44|20524.65
03:23:44|20524.
03:23:46|20524.46
03:23:47|20524.6
03:23:48|20524.07
03:23:49|20524.4
03:23:50|20524.81
03:23:51|20524.3
03:23:52|20524.46
03:23:54|20524.51
03:23:54|20524.51
03:23:56|20523.84
03:23:56|20523.81
03:23:57|20520.88
03:23:58|20521.49
03:23:59|20521.56
03:24:00|20521.62
03:24:02|20522.9
03:24:03|20521.51
03:24:04|20521.98
03:24:06|20521.09
03:24:07|20522.22
03:24:09|20522.17
03:24:10|20523.37
03:24:11|20523.6
03:24:12|20523.34
03:24:12|20523.31
03:24:13|20522.92
03:24:14|20522.55
03:24:16|20522.01
03:24:17|20522.78
03:24:18|20522.43
03:24:18|20522.43
03:24:20|20521.41
03:24:20|20520.52
03:24:23|20522.59
03:24:23|20521.77
03:24:24|20526.69
03:24:25|20525.91
03:24:26|20526.63
03:24:28|20526.52
03:24:29|20526.83
03:24:30|20527.32
03:24:31|20526.64
03:24:32|20525.92
03:24:33|20525.97
03:24:33|20526.92
03:24:35|20526.77
03:24:36|20525.56
03:24:37|20526.03
03:24:39|20523.78
03:24:40|20523.33
03:24:40|20523.5
03:24:42|20523.55
03:24:43|20523.1
03:24:44|20523.15
03:24:44|20523.15
03:24:47|20522.87
03:24:48|20522.
03:24:49|20521.13
03:24:51|20520.66
03:24:51|20521.89
03:24:53|20521.41
03:24:54|20521.42
03:24:55|20521.98
03:24:56|20521.01
03:24:57|20521.01
03:24:58|20521.01
03:24:59|20521.8
03:25:00|20520.68
03:25:01|20521.43
03:25:02|20521.54
03:25:03|20521.84
03:25:04|20521.09
03:25:05|20522.36
03:25:07|20521.14
03:25:07|20521.49
03:25:09|20522.92
03:25:10|20522.81
03:25:11|20522.73
03:25:12|20522.54
03:25:13|20521.
03:25:14|20520.11
03:25:15|20520.36
03:25:17|20521.02
03:25:18|20521.
03:25:19|20522.2
03:25:20|20522.73
03:25:21|20523.11
03:25:22|20522.41
03:25:23|20521.42
03:25:24|20521.73
03:25:25|20522.79
03:25:26|20522.11
03:25:27|20522.56
03:25:28|20521.43
03:25:29|20522.88
03:25:30|20522.77
03:25:31|20522.05
03:25:32|20522.55
03:25:34|20522.11
03:25:35|20522.11
03:25:35|20519.43
03:25:36|20520.31
03:25:38|20520.93
03:25:39|20520.36
03:25:39|20520.62
03:25:41|20520.35
03:25:41|20521.57
03:25:42|20521.57
03:25:44|20521.35
03:25:46|20521.35
03:25:47|20521.27
03:25:48|20520.77
03:25:49|20520.88
03:25:50|20520.88
03:25:52|20521.26
03:25:52|20520.98
03:25:53|20519.56
03:25:54|20520.98
03:25:55|20521.56
03:25:56|20521.7
03:25:57|20521.71
03:25:58|20521.81
03:25:59|20521.83
03:26:00|20521.51
03:26:01|20521.83
03:26:03|20521.01
03:26:04|20521.35
03:26:04|20521.02
03:26:06|20521.1
03:26:07|20520.25
03:26:08|20522.67
03:26:09|20525.74
03:26:10|20527.59
03:26:12|20527.18
03:26:12|20525.85
03:26:13|20526.8
03:26:15|20527.13
03:26:16|20526.18
03:26:17|20526.99
03:26:18|20525.79
03:26:19|20525.43
03:26:20|20525.43
03:26:21|20526.13
03:26:22|20525.45
03:26:23|20525.65
03:26:24|20526.61
03:26:25|20526.12
03:26:26|20530.
03:26:27|20528.88
03:26:28|20529.05
03:26:29|20527.05
03:26:30|20526.99
03:26:31|20527.38
03:26:32|20526.56
03:26:33|20528.27
03:26:34|20528.
03:26:35|20527.64
03:26:36|20527.2
03:26:38|20527.78
03:26:39|20527.78
03:26:41|20527.49
03:26:42|20528.31
03:26:44|20527.17
03:26:45|20526.8
03:26:46|20527.05
03:26:48|20527.49
03:26:48|20526.32
03:26:49|20526.32
03:26:50|20526.32
03:26:52|20527.03
03:26:53|20527.01
03:26:54|20527.
03:26:54|20527.59
03:26:56|20526.92
03:26:58|20526.92
03:26:58|20528.18
03:27:00|20525.4
03:27:01|20527.01
03:27:02|20526.65
03:27:03|20525.4
03:27:05|20526.67
03:27:05|20527.75
03:27:07|20528.03
03:27:08|20528.03
03:27:09|20528.93
03:27:10|20534.62
03:27:11|20533.79
03:27:13|20532.78
03:27:13|20532.98
03:27:14|20534.43
03:27:15|20533.43
03:27:17|20534.82
03:27:18|20534.1
03:27:19|20535.08
03:27:20|20533.17
03:27:21|20534.21
03:27:23|20537.47
03:27:23|20538.
03:27:24|20541.91
03:27:25|20540.41
03:27:26|20540.57
03:27:27|20537.
03:27:28|20535.95
03:27:30|20537.64
03:27:31|20535.16
03:27:31|20535.83
03:27:33|20536.35
03:27:34|20536.27
03:27:35|20535.94
03:27:36|20535.88
03:27:37|20536.89
03:27:38|20540.11
03:27:39|20540.32
03:27:40|20540.45
03:27:41|20542.
03:27:42|20540.96
03:27:43|20541.58
03:27:44|20541.48
03:27:45|20541.19
03:27:46|20540.06
03:27:47|20539.24
03:27:48|20540.61
03:27:49|20541.46
03:27:50|20539.45
03:27:51|20538.45
03:27:52|20538.07
03:27:53|20538.83
03:27:54|20538.93
03:27:56|20540.
03:27:57|20539.99
03:27:57|20540.59
03:27:58|20539.76
03:27:59|20538.05
03:28:00|20538.82
03:28:01|20539.64
03:28:03|20537.75
03:28:04|20540.
03:28:05|20539.48
03:28:07|20539.72
03:28:07|20540.45
03:28:09|20540.48
03:28:09|20540.48
03:28:11|20540.78
03:28:12|20541.
03:28:13|20541.11
03:28:14|20541.58
03:28:15|20543.14
03:28:16|20542.88
03:28:17|20542.63
03:28:18|20540.5
03:28:19|20540.25
03:28:20|20540.53
03:28:21|20539.69
03:28:23|20540.19
03:28:24|20541.42
03:28:26|20540.74
03:28:26|20541.7
03:28:27|20541.69
03:28:28|20541.7
03:28:29|20543.12
03:28:30|20544.71
03:28:31|20544.96
03:28:32|20545.14
03:28:33|20544.32
03:28:34|20543.93
03:28:35|20541.34
03:28:36|20545.01
03:28:37|20543.57
03:28:39|20544.
03:28:41|20543.39
03:28:41|20543.23
03:28:43|20543.47
03:28:43|20543.13
03:28:44|20543.3
03:28:46|20543.58
03:28:47|20543.01
03:28:49|20543.15
03:28:49|20543.01
03:28:50|20542.31
03:28:51|20541.11
03:28:52|20540.11
03:28:53|20540.71
03:28:55|20539.82
03:28:55|20541.2
03:28:58|20541.73
03:28:58|20541.77
03:29:00|20539.36
03:29:01|20540.57
03:29:02|20541.04
03:29:03|20540.62
03:29:05|20540.17
03:29:06|20539.06
03:29:08|20538.99
03:29:08|20539.4
03:29:09|20539.65
03:29:10|20539.53
03:29:11|20539.2
03:29:12|20539.03
03:29:14|20535.74
03:29:14|20536.33
03:29:16|20536.71
03:29:17|20535.62
03:29:18|20536.22
03:29:18|20536.11
03:29:21|20535.76
03:29:21|20534.61
03:29:22|20534.45
03:29:23|20532.99
03:29:24|20534.49
03:29:25|20534.99
03:29:27|20534.62
03:29:28|20534.54
03:29:29|20534.15
03:29:30|20534.29
03:29:31|20534.
03:29:32|20535.08
03:29:33|20534.71
03:29:34|20534.96
03:29:35|20534.64
03:29:37|20534.85
03:29:37|20533.18
03:29:38|20532.74
03:29:39|20533.28
03:29:40|20534.41
03:29:42|20533.93
03:29:42|20533.83
03:29:44|20534.24
03:29:44|20533.75
03:29:45|20533.97
03:29:46|20533.77
03:29:47|20533.28
03:29:48|20533.13
03:29:50|20533.79
03:29:51|20533.36
03:29:52|20532.74
03:29:53|20531.72
03:29:55|20530.11
03:29:55|20530.15
03:29:57|20530.35
03:29:58|20530.5
03:29:59|20530.34
03:30:00|20530.96
03:30:01|20530.83
03:30:03|20531.
03:30:03|20531.53
03:30:05|20529.79
03:30:06|20530.86
03:30:08|20530.75
03:30:08|20531.58
03:30:09|20533.41
03:30:10|20532.71
03:30:11|20532.72
03:30:12|20535.09
03:30:14|20536.23
03:30:14|20535.56
03:30:15|20536.97
03:30:17|20537.72
03:30:18|20537.55
03:30:19|20537.53
03:30:20|20537.5
03:30:21|20536.98
03:30:22|20537.44
03:30:23|20535.43
03:30:24|20535.24
03:30:25|20534.37
03:30:26|20534.67
03:30:27|20535.21
03:30:28|20535.35
03:30:29|20535.35
03:30:30|20537.32
03:30:31|20536.03
03:30:32|20536.46
03:30:33|20536.4
03:30:37|20536.32
03:30:38|20531.7
03:30:39|20530.98
03:30:40|20531.17
03:30:42|20531.63
03:30:43|20532.
03:30:44|20530.61
03:30:45|20531.95
03:30:47|20531.55
03:30:47|20532.72
03:30:50|20531.66
03:30:50|20531.65
03:30:51|20530.38
03:30:52|20530.37
03:30:53|20530.65
03:30:54|20531.3
03:30:56|20531.26
03:30:56|20530.17
03:30:57|20530.07
03:30:58|20530.18
03:30:59|20529.81
03:31:01|20530.71
03:31:03|20528.48
03:31:03|20529.68
03:31:04|20530.46
03:31:06|20530.76
03:31:07|20531.23
03:31:08|20530.84
03:31:10|20527.24
03:31:11|20526.73
03:31:12|20525.6
03:31:13|20526.55
03:31:14|20526.73
03:31:15|20526.86
03:31:16|20525.35
03:31:17|20525.93
03:31:18|20525.37
03:31:19|20526.38
03:31:20|20525.96
03:31:21|20525.83
03:31:22|20526.2
03:31:23|20526.12
03:31:24|20526.16
03:31:26|20525.8
03:31:27|20526.51
03:31:27|20525.24
03:31:29|20527.15
03:31:30|20526.24
03:31:30|20526.06
03:31:32|20524.81
03:31:33|20525.81
03:31:34|20525.65
03:31:35|20525.01
03:31:36|20523.36
03:31:37|20523.44
03:31:38|20524.1
03:31:39|20524.42
03:31:40|20527.33
03:31:42|20526.22
03:31:43|20525.77
03:31:44|20525.84
03:31:45|20525.33
03:31:46|20526.25
03:31:48|20525.5
03:31:49|20524.46
03:31:50|20524.48
03:31:51|20524.97
03:31:53|20524.71
03:31:54|20522.39
03:31:55|20523.63
03:31:56|20523.68
03:31:57|20523.79
03:31:57|20523.8
03:31:59|20523.62
03:32:00|20523.5
03:32:01|20523.49
03:32:01|20523.4
03:32:03|20521.88
03:32:04|20522.21
03:32:05|20522.14
03:32:07|20521.52
03:32:08|20519.3
03:32:08|20520.88
03:32:09|20520.9
03:32:11|20521.6
03:32:11|20520.09
03:32:13|20520.31
03:32:14|20520.9
03:32:14|20524.
03:32:16|20524.21
03:32:17|20522.88
03:32:17|20523.47
03:32:19|20523.81
03:32:20|20523.95
03:32:21|20525.49
03:32:21|20523.75
03:32:23|20524.56
03:32:23|20523.44
03:32:25|20523.36
03:32:26|20523.92
03:32:27|20523.87
03:32:28|20524.02
03:32:29|20522.4
03:32:30|20523.79
03:32:31|20522.9
03:32:33|20524.13
03:32:34|20524.34
03:32:34|20524.57
03:32:35|20524.39
03:32:36|20525.56
03:32:37|20524.31
03:32:38|20524.95
03:32:40|20525.
03:32:41|20524.26
03:32:42|20524.26
03:32:43|20524.26
03:32:44|20523.09
03:32:46|20523.26
03:32:48|20524.18
03:32:48|20523.54
03:32:49|20523.7
03:32:50|20523.7
03:32:51|20522.62
03:32:52|20522.79
03:32:54|20523.37
03:32:54|20523.37
03:32:55|20524.96
03:32:56|20523.71
03:32:57|20523.83
03:32:59|20523.69
03:33:00|20525.14
03:33:02|20524.21
03:33:03|20524.21
03:33:04|20524.97
03:33:04|20524.97
03:33:06|20522.85
03:33:07|20524.54
03:33:08|20524.54
03:33:08|20523.83
03:33:10|20523.86
03:33:11|20522.9
03:33:12|20522.47
03:33:12|20522.47
03:33:14|20523.28
03:33:16|20522.45
03:33:16|20520.3
03:33:17|20521.08
03:33:18|20520.5
03:33:19|20520.37
03:33:20|20520.35
03:33:21|20521.12
03:33:22|20520.11
03:33:23|20520.59
03:33:24|20520.83
03:33:25|20520.73
03:33:27|20520.67
03:33:27|20520.54
03:33:28|20520.13
03:33:30|20520.13
03:33:30|20520.78
03:33:32|20520.86
03:33:33|20519.82
03:33:34|20520.73
03:33:34|20519.87
03:33:35|20519.32
03:33:37|20520.78
03:33:38|20521.05
03:33:39|20521.63
03:33:39|20521.16
03:33:40|20521.2
03:33:42|20522.04
03:33:42|20522.49
03:33:45|20521.91
03:33:46|20523.51
03:33:47|20524.03
03:33:48|20519.94
03:33:49|20520.84
03:33:50|20520.66
03:33:51|20520.77
03:33:52|20520.55
03:33:54|20520.
03:33:55|20520.63
03:33:57|20523.34
03:33:58|20523.16
03:33:59|20523.71
03:33:59|20523.32
03:34:01|20524.71
03:34:01|20523.72
03:34:03|20524.1
03:34:04|20525.
03:34:05|20524.09
03:34:06|20523.77
03:34:07|20523.76
03:34:08|20523.53
03:34:09|20523.53
03:34:10|20523.45
03:34:11|20524.28
03:34:12|20524.44
03:34:14|20525.36
03:34:15|20524.34
03:34:15|20524.59
03:34:16|20524.36
03:34:18|20524.41
03:34:19|20524.9
03:34:19|20524.68
03:34:21|20523.79
03:34:21|20524.23
03:34:23|20524.23
03:34:24|20524.16
03:34:25|20524.29
03:34:26|20524.92
03:34:27|20525.52
03:34:28|20524.64
03:34:30|20525.
03:34:30|20523.6
03:34:32|20525.74
03:34:33|20524.99
03:34:34|20524.99
03:34:35|20525.06
03:34:36|20526.95
03:34:37|20525.81
03:34:38|20525.81
03:34:39|20526.12
03:34:40|20526.12
03:34:41|20525.8
03:34:42|20525.71
03:34:43|20526.1
03:34:44|20526.57
03:34:45|20524.97
03:34:46|20524.81
03:34:47|20523.72
03:34:48|20524.35
03:34:49|20524.92
03:34:50|20525.28
03:34:52|20525.21
03:34:53|20524.16
03:34:53|20525.07
03:34:55|20525.35
03:34:56|20524.89
03:34:57|20525.16
03:34:58|20526.16
03:34:59|20525.69
03:35:00|20524.78
03:35:02|20524.77
03:35:02|20524.02
03:35:03|20524.16
03:35:04|20524.37
03:35:05|20524.7
03:35:06|20524.4
03:35:11|20525.47
03:35:12|20525.39
03:35:13|20525.7
03:35:13|20525.27
03:35:15|20525.44
03:35:16|20524.81
03:35:16|20525.6
03:35:17|20525.67
03:35:18|20525.98
03:35:19|20526.14
03:35:21|20526.21
03:35:22|20527.58
03:35:23|20527.93
03:35:24|20528.02
03:35:25|20528.79
03:35:26|20528.3
03:35:27|20528.2
03:35:28|20528.17
03:35:29|20528.76
03:35:30|20528.6
03:35:31|20528.71
03:35:32|20528.41
03:35:33|20528.62
03:35:34|20528.84
03:35:35|20528.77
03:35:36|20529.33
03:35:38|20528.64
03:35:39|20529.26
03:35:40|20529.26
03:35:41|20528.37
03:35:41|20528.65
03:35:42|20528.95
03:35:43|20528.97
03:35:44|20528.81
03:35:46|20530.9
03:35:47|20530.98
03:35:48|20532.86
03:35:49|20532.76
03:35:50|20532.03
03:35:51|20531.71
03:35:52|20531.41
03:35:53|20532.2
03:35:54|20532.23
03:35:56|20532.37
03:35:56|20532.37
03:35:58|20532.07
03:35:59|20531.84
03:36:01|20531.14
03:36:02|20529.02
03:36:04|20528.58
03:36:06|20529.18
03:36:06|20530.43
03:36:07|20529.21
03:36:08|20529.46
03:36:10|20531.37
03:36:10|20531.37
03:36:12|20530.07
03:36:13|20529.45
03:36:14|20529.45
03:36:15|20529.67
03:36:16|20530.27
03:36:17|20530.85
03:36:18|20531.91
03:36:19|20531.21
03:36:21|20532.17
03:36:21|20532.17
03:36:22|20531.31
03:36:24|20531.97
03:36:25|20532.8
03:36:26|20531.36
03:36:27|20532.05
03:36:29|20531.93
03:36:29|20531.8
03:36:31|20531.88
03:36:31|20531.94
03:36:32|20531.88
03:36:33|20533.27
03:36:34|20532.94
03:36:35|20532.41
03:36:38|20531.
03:36:38|20531.02
03:36:39|20531.
03:36:40|20531.6
03:36:41|20530.68
03:36:42|20530.69
03:36:43|20531.33
03:36:44|20531.64
03:36:46|20531.75
03:36:48|20532.13
03:36:48|20531.58
03:36:49|20532.01
03:36:50|20532.01
03:36:51|20532.01
03:36:52|20531.3
03:36:55|20531.95
03:36:56|20531.89
03:36:57|20531.89
03:36:58|20530.8
03:37:00|20530.83
03:37:00|20531.19
03:37:02|20531.19
03:37:02|20531.91
03:37:03|20531.71
03:37:05|20531.43
03:37:06|20529.52
03:37:08|20529.55
03:37:09|20529.3
03:37:10|20528.42
03:37:11|20528.23
03:37:12|20527.27
03:37:13|20527.5
03:37:14|20526.9
03:37:15|20527.64
03:37:16|20527.84
03:37:17|20527.54
03:37:18|20527.47
03:37:19|20528.69
03:37:21|20526.77
03:37:22|20526.77
03:37:23|20526.77
03:37:24|20527.77
03:37:25|20529.86
03:37:26|20529.35
03:37:27|20528.61
03:37:28|20527.45
03:37:29|20528.79
03:37:30|20528.79
03:37:31|20528.6
03:37:32|20527.46
03:37:33|20527.29
03:37:34|20527.14
03:37:35|20527.13
03:37:36|20528.79
03:37:37|20528.79
03:37:38|20527.99
03:37:39|20527.46
03:37:40|20528.22
03:37:41|20527.39
03:37:42|20528.2
03:37:43|20528.29
03:37:44|20528.93
03:37:45|20528.81
03:37:46|20528.81
03:37:47|20528.93
03:37:48|20529.02
03:37:49|20527.67
03:37:50|20528.1
03:37:51|20525.7
03:37:52|20524.56
03:37:53|20524.42
03:37:54|20525.08
03:37:55|20524.97
03:37:57|20524.41
03:37:57|20524.41
03:37:58|20525.26
03:37:59|20525.08
03:38:00|20526.41
03:38:02|20526.43
03:38:03|20526.26
03:38:04|20525.78
03:38:04|20525.78
03:38:05|20525.66
03:38:08|20528.25
03:38:08|20527.54
03:38:09|20528.2
03:38:10|20527.21
03:38:11|20528.52
03:38:12|20529.2
03:38:13|20528.28
03:38:14|20529.06
03:38:15|20528.26
03:38:16|20529.25
03:38:17|20529.51
03:38:19|20529.76
03:38:20|20529.39
03:38:20|20528.06
03:38:22|20528.54
03:38:23|20529.3
03:38:24|20529.27
03:38:25|20529.32
03:38:26|20529.5
03:38:27|20529.94
03:38:28|20529.45
03:38:30|20528.84
03:38:30|20528.84
03:38:31|20529.7
03:38:32|20529.69
03:38:33|20530.33
03:38:34|20530.33
03:38:35|20530.33
03:38:36|20530.51
03:38:37|20530.51
03:38:38|20530.19
03:38:39|20530.19
03:38:41|20529.68
03:38:41|20529.68
03:38:42|20530.81
03:38:43|20532.04
03:38:44|20532.27
03:38:46|20532.21
03:38:46|20532.03
03:38:47|20532.06
03:38:49|20532.92
03:38:49|20531.79
03:38:51|20532.6
03:38:52|20531.78
03:38:53|20532.38
03:38:54|20532.44
03:38:54|20535.64
03:38:57|20536.58
03:38:58|20537.01
03:38:59|20537.16
03:39:01|20538.25
03:39:01|20537.63
03:39:03|20541.63
03:39:03|20543.13
03:39:06|20542.31
03:39:07|20542.22
03:39:08|20542.19
03:39:09|20542.73
03:39:10|20542.73
03:39:11|20544.22
03:39:12|20543.91
03:39:13|20545.
03:39:13|20544.96
03:39:15|20544.14
03:39:16|20544.28
03:39:17|20544.22
03:39:17|20545.11
03:39:19|20544.64
03:39:20|20543.62
03:39:21|20541.79
03:39:22|20540.53
03:39:23|20539.29
03:39:24|20539.34
03:39:25|20537.73
03:39:27|20537.48
03:39:28|20536.59
03:39:29|20536.98
03:39:30|20537.44
03:39:31|20536.9
03:39:32|20537.57
03:39:33|20536.65
03:39:34|20537.59
03:39:35|20536.96
03:39:36|20538.52
03:39:38|20538.24
03:39:38|20538.41
03:39:39|20538.26
03:39:40|20537.2
03:39:42|20536.43
03:39:43|20535.38
03:39:43|20534.57
03:39:44|20536.54
03:39:46|20536.08
03:39:47|20535.86
03:39:48|20536.9
03:39:49|20535.92
03:39:51|20535.92
03:39:52|20534.53
03:39:53|20535.48
03:39:53|20534.77
03:39:54|20534.61
03:39:55|20535.3
03:39:56|20535.12
03:39:59|20535.22
03:39:59|20535.94
03:40:00|20535.13
03:40:01|20535.18
03:40:02|20535.08
03:40:03|20535.71
03:40:05|20536.4
03:40:05|20535.19
03:40:06|20536.34
03:40:08|20535.69
03:40:09|20533.73
03:40:11|20534.84
03:40:11|20535.11
03:40:12|20534.88
03:40:13|20534.68
03:40:14|20534.81
03:40:16|20534.98
03:40:17|20534.42
03:40:18|20534.52
03:40:19|20534.52
03:40:20|20534.52
03:40:21|20534.59
03:40:22|20534.59
03:40:23|20534.89
03:40:24|20534.59
03:40:25|20534.59
03:40:26|20534.89
03:40:27|20534.89
03:40:28|20533.03
03:40:29|20533.03
03:40:30|20533.99
03:40:31|20533.88
03:40:32|20533.88
03:40:33|20533.88
03:40:34|20533.85
03:40:35|20533.88
03:40:36|20533.19
03:40:37|20533.09
03:40:38|20533.69
03:40:39|20533.09
03:40:40|20533.11
03:40:41|20534.41
03:40:42|20533.15
03:40:43|20534.11
03:40:44|20534.11
03:40:45|20533.43
03:40:47|20533.41
03:40:48|20533.41
03:40:48|20533.82
03:40:49|20533.52
03:40:50|20533.88
03:40:52|20534.82
03:40:53|20534.5
03:40:54|20534.5
03:40:56|20535.11
03:40:57|20534.56
03:40:57|20534.56
03:40:58|20535.15
03:41:00|20533.98
03:41:01|20535.21
03:41:03|20535.4
03:41:03|20534.82
03:41:04|20535.45
03:41:06|20537.08
03:41:08|20536.87
03:41:08|20536.58
03:41:09|20536.59
03:41:10|20536.14
03:41:11|20535.2
03:41:12|20535.99
03:41:13|20535.84
03:41:14|20536.32
03:41:15|20535.84
03:41:16|20536.18
03:41:17|20536.26
03:41:18|20532.32
03:41:19|20533.52
03:41:20|20533.59
03:41:21|20533.28
03:41:22|20533.16
03:41:23|20534.85
03:41:24|20535.58
03:41:25|20535.
03:41:27|20534.98
03:41:27|20534.98
03:41:28|20535.34
03:41:29|20534.67
03:41:30|20534.5
03:41:32|20534.27
03:41:33|20534.28
03:41:34|20534.93
03:41:35|20534.27
03:41:36|20535.58
03:41:37|20535.93
03:41:38|20535.56
03:41:39|20535.56
03:41:40|20535.22
03:41:40|20535.65
03:41:42|20535.22
03:41:43|20535.6
03:41:44|20536.18
03:41:45|20535.79
03:41:46|20535.71
03:41:47|20535.56
03:41:48|20535.06
03:41:49|20534.19
03:41:50|20534.26
03:41:51|20534.59
03:41:53|20534.92
03:41:55|20534.
03:41:56|20534.56
03:41:58|20536.81
03:41:59|20536.81
03:41:59|20535.72
03:42:02|20534.15
03:42:04|20534.6
03:42:04|20534.6
03:42:06|20535.04
03:42:07|20534.01
03:42:08|20534.38
03:42:10|20534.17
03:42:11|20536.2
03:42:12|20538.97
03:42:13|20538.6
03:42:15|20538.61
03:42:16|20538.85
03:42:16|20538.78
03:42:18|20536.76
03:42:19|20536.73
03:42:20|20536.6
03:42:21|20536.27
03:42:22|20536.49
03:42:24|20536.58
03:42:24|20537.05
03:42:26|20537.33
03:42:26|20536.74
03:42:27|20539.04
03:42:29|20538.88
03:42:29|20538.46
03:42:30|20537.95
03:42:32|20537.87
03:42:33|20537.23
03:42:34|20537.83
03:42:34|20537.7
03:42:36|20537.32
03:42:37|20537.01
03:42:38|20537.37
03:42:39|20537.24
03:42:40|20537.46
03:42:41|20539.82
03:42:42|20539.82
03:42:43|20540.36
03:42:44|20539.73
03:42:45|20540.01
03:42:46|20540.51
03:42:47|20539.98
03:42:48|20540.53
03:42:49|20540.49
03:42:50|20539.79
03:42:51|20539.13
03:42:52|20540.38
03:42:53|20541.57
03:42:54|20540.74
03:42:56|20541.5
03:42:58|20541.48
03:42:58|20540.96
03:43:00|20539.93
03:43:02|20538.36
03:43:02|20538.27
03:43:04|20539.35
03:43:05|20539.35
03:43:06|20539.61
03:43:07|20539.84
03:43:08|20539.04
03:43:09|20539.48
03:43:10|20539.02
03:43:10|20540.56
03:43:12|20541.66
03:43:14|20540.35
03:43:14|20540.33
03:43:15|20540.62
03:43:16|20540.67
03:43:17|20540.66
03:43:18|20537.12
03:43:19|20537.94
03:43:21|20540.39
03:43:23|20539.43
03:43:23|20539.18
03:43:25|20539.69
03:43:26|20540.23
03:43:27|20541.56
03:43:28|20541.31
03:43:29|20540.94
03:43:30|20539.9
03:43:31|20540.54
03:43:32|20540.54
03:43:33|20540.18
03:43:34|20541.38
03:43:35|20540.56
03:43:36|20540.53
03:43:37|20540.59
03:43:38|20541.42
03:43:39|20541.66
03:43:40|20541.67
03:43:41|20539.82
03:43:42|20542.56
03:43:43|20541.96
03:43:44|20542.45
03:43:46|20542.32
03:43:47|20541.04
03:43:47|20541.06
03:43:48|20541.06
03:43:49|20541.67
03:43:50|20541.76
03:43:51|20541.76
03:43:53|20541.76
03:43:54|20540.55
03:43:56|20539.19
03:43:56|20541.79
03:43:58|20539.87
03:43:58|20541.07
03:44:00|20540.07
03:44:00|20541.17
03:44:02|20541.73
03:44:03|20541.87
03:44:05|20541.16
03:44:06|20541.52
03:44:07|20540.62
03:44:09|20540.16
03:44:10|20540.91
03:44:12|20540.62
03:44:12|20543.06
03:44:13|20542.26
03:44:15|20541.99
03:44:16|20541.09
03:44:18|20540.68
03:44:18|20540.68
03:44:19|20541.15
03:44:20|20542.56
03:44:21|20541.64
03:44:22|20540.82
03:44:23|20541.38
03:44:25|20541.6
03:44:25|20542.35
03:44:26|20542.49
03:44:27|20541.91
03:44:28|20543.36
03:44:29|20542.91
03:44:31|20543.69
03:44:32|20542.91
03:44:33|20542.51
03:44:34|20543.38
03:44:35|20543.38
03:44:36|20543.38
03:44:38|20542.74
03:44:39|20543.79
03:44:40|20542.89
03:44:40|20542.89
03:44:42|20542.21
03:44:43|20541.55
03:44:44|20541.62
03:44:44|20543.14
03:44:45|20542.23
03:44:47|20544.18
03:44:48|20543.55
03:44:48|20543.61
03:44:51|20543.67
03:44:51|20542.54
03:44:52|20542.79
03:44:53|20543.09
03:44:54|20551.2
03:44:55|20550.4
03:44:56|20549.91
03:44:57|20550.12
03:44:58|20550.48
03:44:59|20549.91
03:45:00|20550.41
03:45:01|20550.61
03:45:03|20549.64
03:45:05|20547.95
03:45:05|20546.5
03:45:07|20545.54
03:45:08|20545.65
03:45:09|20545.18
03:45:10|20546.05
03:45:12|20546.14
03:45:13|20546.72
03:45:14|20546.32
03:45:15|20547.14
03:45:16|20546.16
03:45:17|20545.66
03:45:18|20545.61
03:45:20|20545.65
03:45:20|20545.59
03:45:21|20542.19
03:45:22|20541.
03:45:23|20540.98
03:45:24|20540.86
03:45:25|20539.86
03:45:26|20540.26
03:45:27|20540.17
03:45:28|20540.3
03:45:29|20540.34
03:45:30|20540.16
03:45:31|20539.68
03:45:32|20539.55
03:45:33|20540.4
03:45:34|20541.11
03:45:35|20539.73
03:45:36|20539.46
03:45:37|20539.46
03:45:38|20540.52
03:45:39|20539.66
03:45:40|20539.03
03:45:41|20539.08
03:45:42|20540.36
03:45:43|20540.43
03:45:45|20540.43
03:45:45|20539.96
03:45:47|20540.74
03:45:48|20540.2
03:45:49|20541.03
03:45:50|20539.14
03:45:51|20538.84
03:45:52|20538.46
03:45:53|20539.35
03:45:54|20534.91
03:45:55|20534.79
03:45:57|20534.84
03:45:58|20534.31
03:45:58|20535.22
03:45:59|20534.94
03:46:01|20534.72
03:46:02|20534.53
03:46:03|20534.42
03:46:05|20534.3
03:46:06|20534.05
03:46:07|20533.73
03:46:08|20534.41
03:46:09|20534.94
03:46:10|20536.67
03:46:11|20535.56
03:46:12|20535.18
03:46:13|20535.74
03:46:15|20534.57
03:46:16|20534.59
03:46:16|20534.73
03:46:17|20531.27
03:46:18|20532.76
03:46:19|20531.64
03:46:20|20530.6
03:46:22|20531.11
03:46:23|20530.01
03:46:23|20529.87
03:46:25|20529.07
03:46:25|20530.77
03:46:26|20531.28
03:46:28|20529.1
03:46:28|20528.14
03:46:29|20528.35
03:46:31|20529.22
03:46:32|20528.57
03:46:33|20528.41
03:46:35|20528.01
03:46:36|20527.79
03:46:37|20527.32
03:46:37|20527.74
03:46:38|20526.94
03:46:39|20527.74
03:46:41|20527.36
03:46:41|20528.73
03:46:43|20528.03
03:46:43|20528.11
03:46:45|20527.87
03:46:45|20527.01
03:46:47|20528.04
03:46:48|20527.01
03:46:49|20528.18
03:46:50|20526.87
03:46:51|20528.01
03:46:52|20527.03
03:46:53|20527.51
03:46:53|20527.22
03:46:54|20526.69
03:46:55|20527.41
03:46:57|20527.27
03:46:58|20528.62
03:47:00|20529.14
03:47:00|20527.6
03:47:02|20527.08
03:47:02|20527.21
03:47:03|20527.27
03:47:04|20527.14
03:47:07|20526.35
03:47:09|20524.9
03:47:10|20524.45
03:47:11|20524.45
03:47:12|20525.44
03:47:13|20523.5
03:47:14|20522.67
03:47:15|20523.65
03:47:16|20522.99
03:47:18|20522.57
03:47:18|20522.2
03:47:19|20523.26
03:47:20|20522.59
03:47:21|20524.28
03:47:22|20521.71
03:47:23|20522.05
03:47:24|20520.87
03:47:26|20520.79
03:47:27|20521.46
03:47:28|20520.39
03:47:29|20519.74
03:47:29|20518.95
03:47:30|20519.44
03:47:31|20519.99
03:47:32|20519.6
03:47:34|20519.01
03:47:35|20521.57
03:47:35|20523.27
03:47:36|20523.17
03:47:37|20521.66
03:47:39|20522.88
03:47:40|20521.76
03:47:41|20522.44
03:47:42|20522.52
03:47:42|20521.43
03:47:44|20522.56
03:47:45|20521.14
03:47:46|20521.74
03:47:46|20522.47
03:47:48|20520.75
03:47:48|20522.39
03:47:50|20522.82
03:47:52|20523.19
03:47:53|20522.22
03:47:54|20522.21
03:47:54|20522.36
03:47:55|20521.37
03:47:57|20522.34
03:47:58|20522.36
03:47:59|20523.25
03:48:00|20522.37
03:48:01|20523.03
03:48:03|20523.61
03:48:03|20522.49
03:48:04|20518.91
03:48:05|20519.06
03:48:06|20518.52
03:48:08|20519.78
03:48:08|20519.66
03:48:09|20519.49
03:48:10|20519.88
03:48:12|20520.85
03:48:14|20521.09
03:48:15|20520.84
03:48:16|20520.8
03:48:17|20520.63
03:48:19|20521.05
03:48:19|20521.35
03:48:21|20521.65
03:48:22|20522.4
03:48:23|20521.34
03:48:25|20521.53
03:48:26|20522.19
03:48:27|20521.3
03:48:28|20523.07
03:48:28|20523.43
03:48:30|20523.47
03:48:31|20523.29
03:48:31|20523.36
03:48:33|20524.21
03:48:34|20523.96
03:48:35|20524.22
03:48:35|20524.4
03:48:37|20524.08
03:48:38|20524.51
03:48:38|20524.51
03:48:40|20525.02
03:48:40|20524.43
03:48:41|20524.
03:48:43|20523.76
03:48:43|20525.25
03:48:45|20525.05
03:48:46|20523.87
03:48:47|20523.71
03:48:48|20523.81
03:48:49|20523.49
03:48:49|20523.64
03:48:51|20522.76
03:48:52|20522.36
03:48:53|20522.8
03:48:54|20522.68
03:48:55|20522.49
03:48:56|20522.58
03:48:56|20521.01
03:48:57|20521.48
03:49:00|20521.71
03:49:00|20521.71
03:49:01|20524.03
03:49:02|20524.02
03:49:04|20524.16
03:49:05|20523.72
03:49:07|20524.32
03:49:07|20524.41
03:49:08|20524.4
03:49:09|20523.94
03:49:10|20526.43
03:49:12|20527.76
03:49:14|20527.77
03:49:15|20528.79
03:49:16|20529.15
03:49:17|20530.08
03:49:18|20528.12
03:49:19|20529.03
03:49:20|20529.03
03:49:21|20528.24
03:49:22|20528.26
03:49:22|20528.19
03:49:23|20528.18
03:49:25|20528.03
03:49:26|20528.37
03:49:27|20528.75
03:49:28|20528.25
03:49:29|20527.74
03:49:31|20527.7
03:49:31|20528.28
03:49:32|20527.5
03:49:33|20529.77
03:49:34|20530.45
03:49:35|20529.97
03:49:36|20530.16
03:49:37|20530.91
03:49:39|20529.65
03:49:39|20531.03
03:49:40|20530.91
03:49:41|20531.54
03:49:42|20530.
03:49:43|20530.55
03:49:44|20530.05
03:49:45|20530.39
03:49:46|20530.39
03:49:47|20529.64
03:49:48|20529.64
03:49:50|20530.84
03:49:51|20530.58
03:49:52|20530.58
03:49:53|20530.58
03:49:54|20533.1
03:49:55|20532.59
03:49:56|20532.75
03:49:57|20532.46
03:49:58|20535.47
03:49:59|20535.25
03:50:00|20534.9
03:50:01|20534.9
03:50:03|20534.36
03:50:04|20536.1
03:50:05|20535.26
03:50:06|20535.17
03:50:08|20533.2
03:50:09|20533.46
03:50:11|20533.95
03:50:12|20533.4
03:50:13|20532.65
03:50:14|20531.96
03:50:15|20532.96
03:50:16|20533.4
03:50:17|20532.62
03:50:18|20531.42
03:50:19|20532.05
03:50:20|20532.05
03:50:22|20531.71
03:50:23|20531.
03:50:23|20530.82
03:50:24|20530.67
03:50:25|20532.17
03:50:26|20532.17
03:50:27|20531.55
03:50:29|20531.1
03:50:30|20530.5
03:50:31|20531.63
03:50:32|20531.21
03:50:33|20531.21
03:50:34|20530.08
03:50:36|20529.93
03:50:37|20529.87
03:50:37|20530.29
03:50:38|20530.29
03:50:40|20530.29
03:50:41|20529.33
03:50:42|20530.6
03:50:43|20530.6
03:50:44|20530.16
03:50:46|20530.76
03:50:46|20530.27
03:50:47|20530.27
03:50:48|20530.27
03:50:50|20530.66
03:50:50|20530.68
03:50:51|20530.72
03:50:52|20530.71
03:50:53|20530.15
03:50:54|20530.15
03:50:55|20530.15
03:50:57|20530.44
03:50:58|20530.43
03:50:58|20530.42
03:50:59|20530.18
03:51:00|20530.34
03:51:01|20529.7
03:51:03|20529.72
03:51:04|20529.72
03:51:05|20529.
03:51:06|20529.84
03:51:07|20529.84
03:51:08|20530.78
03:51:10|20530.49
03:51:10|20530.
03:51:11|20528.84
03:51:12|20528.03
03:51:14|20527.38
03:51:15|20527.4
03:51:17|20530.07
03:51:18|20529.79
03:51:19|20529.22
03:51:20|20529.13
03:51:21|20528.22
03:51:22|20527.74
03:51:22|20527.73
03:51:23|20527.93
03:51:24|20527.93
03:51:26|20528.04
03:51:27|20528.21
03:51:27|20528.31
03:51:28|20528.83
03:51:30|20528.89
03:51:30|20528.73
03:51:32|20529.39
03:51:33|20528.69
03:51:34|20528.69
03:51:35|20528.69
03:51:35|20529.25
03:51:36|20529.26
03:51:37|20528.73
03:51:38|20528.73
03:51:40|20528.73
03:51:40|20528.88
03:51:43|20527.11
03:51:43|20527.11
03:51:44|20527.11
03:51:46|20526.65
03:51:47|20526.65
03:51:47|20526.65
03:51:49|20526.76
03:51:50|20527.41
03:51:50|20527.41
03:51:51|20528.17
03:51:52|20528.17
03:51:54|20526.98
03:51:54|20527.79
03:51:55|20527.28
03:51:57|20527.28
03:51:58|20525.13
03:51:59|20524.25
03:52:00|20526.06
03:52:01|20523.35
03:52:02|20524.04
03:52:04|20525.1
03:52:06|20525.12
03:52:06|20525.71
03:52:07|20524.37
03:52:08|20524.37
03:52:10|20524.37
03:52:10|20526.91
03:52:11|20526.34
03:52:12|20526.34
03:52:13|20525.97
03:52:14|20525.97
03:52:16|20525.63
03:52:17|20526.04
03:52:18|20526.39
03:52:19|20526.46
03:52:20|20524.2
03:52:21|20523.58
03:52:23|20522.68
03:52:23|20522.76
03:52:25|20523.51
03:52:26|20523.64
03:52:26|20522.94
03:52:28|20522.79
03:52:29|20523.91
03:52:30|20523.57
03:52:30|20523.72
03:52:31|20523.99
03:52:34|20523.39
03:52:34|20523.9
03:52:35|20524.18
03:52:36|20523.26
03:52:37|20522.66
03:52:38|20523.35
03:52:40|20522.52
03:52:40|20523.2
03:52:42|20523.2
03:52:43|20523.01
03:52:44|20523.07
03:52:45|20522.03
03:52:46|20522.42
03:52:47|20522.3
03:52:48|20522.33
03:52:49|20522.31
03:52:50|20520.45
03:52:51|20520.37
03:52:52|20519.95
03:52:53|20520.74
03:52:54|20520.59
03:52:55|20519.71
03:52:56|20520.
03:52:57|20521.05
03:52:58|20521.65
03:52:59|20520.95
03:53:00|20523.26
03:53:01|20521.02
03:53:02|20522.17
03:53:03|20521.4
03:53:04|20522.98
03:53:05|20522.96
03:53:07|20522.44
03:53:07|20524.22
03:53:09|20527.89
03:53:10|20528.42
03:53:11|20528.73
03:53:13|20530.24
03:53:13|20529.3
03:53:15|20529.36
03:53:16|20529.61
03:53:18|20528.81
03:53:19|20529.96
03:53:20|20531.08
03:53:21|20529.93
03:53:23|20530.4
03:53:24|20529.28
03:53:25|20528.97
03:53:26|20528.7
03:53:26|20528.68
03:53:28|20529.37
03:53:28|20529.37
03:53:31|20528.4
03:53:31|20528.4
03:53:32|20528.14
03:53:33|20528.6
03:53:34|20528.58
03:53:35|20527.9
03:53:36|20527.99
03:53:37|20527.14
03:53:38|20528.44
03:53:40|20528.33
03:53:40|20527.51
03:53:41|20526.86
03:53:42|20526.52
03:53:43|20526.34
03:53:44|20525.48
03:53:45|20525.91
03:53:46|20524.79
03:53:47|20524.79
03:53:48|20525.5
03:53:49|20525.5
03:53:50|20526.
03:53:51|20525.26
03:53:52|20524.09
03:53:53|20524.3
03:53:54|20525.33
03:53:55|20525.87
03:53:56|20524.33
03:53:57|20525.82
03:53:58|20525.82
03:53:59|20525.78
03:54:00|20522.99
03:54:01|20524.94
03:54:02|20525.78
03:54:03|20524.54
03:54:05|20530.83
03:54:07|20530.76
03:54:07|20531.09
03:54:09|20531.59
03:54:09|20531.64
03:54:11|20532.11
03:54:12|20532.26
03:54:13|20531.35
03:54:15|20531.79
03:54:15|20531.47
03:54:16|20533.31
03:54:17|20533.31
03:54:18|20533.28
03:54:19|20532.66
03:54:21|20532.17
03:54:22|20532.06
03:54:23|20531.74
03:54:23|20530.96
03:54:24|20529.48
03:54:26|20530.51
03:54:26|20530.51
03:54:27|20529.26
03:54:28|20529.26
03:54:30|20527.48
03:54:30|20526.01
03:54:32|20526.4
03:54:32|20526.24
03:54:33|20527.
03:54:35|20526.97
03:54:35|20526.78
03:54:36|20526.36
03:54:38|20526.31
03:54:39|20526.35
03:54:39|20525.28
03:54:41|20526.32
03:54:42|20526.31
03:54:42|20524.98
03:54:44|20524.63
03:54:45|20524.9
03:54:45|20521.53
03:54:46|20520.86
03:54:48|20520.86
03:54:49|20520.64
03:54:50|20521.77
03:54:51|20522.38
03:54:51|20522.03
03:54:53|20522.12
03:54:53|20522.47
03:54:55|20521.67
03:54:55|20521.82
03:54:57|20521.34
03:54:58|20521.96
03:54:59|20521.33
03:54:59|20521.47
03:55:01|20522.23
03:55:02|20520.74
03:55:03|20521.35
03:55:04|20521.86
03:55:06|20521.73
03:55:07|20518.92
03:55:09|20518.91
03:55:10|20518.57
03:55:11|20519.94
03:55:12|20521.
03:55:14|20520.95
03:55:15|20521.97
03:55:15|20521.97
03:55:17|20520.38
03:55:18|20521.03
03:55:19|20521.41
03:55:20|20520.49
03:55:21|20521.51
03:55:22|20521.71
03:55:23|20521.2
03:55:23|20522.4
03:55:25|20517.29
03:55:26|20517.58
03:55:27|20516.63
03:55:29|20516.41
03:55:29|20516.41
03:55:30|20517.
03:55:31|20517.36
03:55:32|20517.36
03:55:33|20518.26
03:55:34|20516.59
03:55:35|20516.13
03:55:36|20515.88
03:55:38|20516.74
03:55:38|20515.87
03:55:39|20516.29
03:55:40|20516.79
03:55:41|20516.26
03:55:43|20515.57
03:55:44|20514.39
03:55:46|20514.14
03:55:47|20514.84
03:55:47|20514.95
03:55:48|20515.2
03:55:49|20516.31
03:55:50|20515.78
03:55:51|20516.08
03:55:53|20516.08
03:55:54|20516.06
03:55:54|20516.5
03:55:56|20516.57
03:55:57|20516.57
03:55:58|20516.08
03:55:59|20516.84
03:56:00|20517.4
03:56:01|20516.69
03:56:02|20519.69
03:56:03|20517.93
03:56:04|20518.94
03:56:05|20517.22
03:56:07|20517.2
03:56:08|20517.21
03:56:10|20518.26
03:56:11|20519.57
03:56:12|20519.51
03:56:14|20518.84
03:56:14|20518.84
03:56:16|20519.14
03:56:16|20518.77
03:56:18|20519.24
03:56:19|20517.53
03:56:20|20517.91
03:56:21|20518.34
03:56:22|20518.84
03:56:23|20518.3
03:56:23|20517.97
03:56:26|20518.52
03:56:26|20517.22
03:56:27|20517.96
03:56:29|20518.69
03:56:30|20518.69
03:56:31|20518.25
03:56:33|20519.51
03:56:33|20519.5
03:56:34|20519.48
03:56:35|20519.47
03:56:36|20520.44
03:56:37|20519.69
03:56:38|20519.48
03:56:39|20520.26
03:56:40|20519.99
03:56:41|20520.18
03:56:42|20520.41
03:56:44|20520.42
03:56:44|20520.72
03:56:45|20521.3
03:56:46|20523.43
03:56:47|20523.48
03:56:48|20523.15
03:56:49|20524.2
03:56:50|20524.77
03:56:51|20524.2
03:56:52|20524.22
03:56:54|20524.02
03:56:54|20524.02
03:56:56|20523.96
03:56:56|20524.96
03:56:58|20524.1
03:56:59|20524.1
03:56:59|20524.56
03:57:01|20523.87
03:57:02|20524.94
03:57:03|20524.29
03:57:04|20525.41
03:57:05|20525.73
03:57:06|20524.14
03:57:07|20525.08
03:57:09|20524.69
03:57:10|20524.69
03:57:11|20524.21
03:57:12|20524.3
03:57:13|20524.19
03:57:14|20525.29
03:57:15|20524.44
03:57:16|20524.43
03:57:17|20521.2
03:57:18|20521.86
03:57:19|20522.33
03:57:20|20522.29
03:57:21|20522.53
03:57:22|20522.14
03:57:24|20520.53
03:57:25|20520.36
03:57:26|20520.15
03:57:27|20520.15
03:57:28|20519.92
03:57:29|20519.68
03:57:30|20519.1
03:57:31|20520.02
03:57:32|20519.23
03:57:33|20519.81
03:57:34|20519.81
03:57:36|20519.3
03:57:37|20519.24
03:57:38|20519.09
03:57:39|20520.04
03:57:40|20520.88
03:57:41|20520.45
03:57:41|20520.09
03:57:43|20520.1
03:57:45|20519.31
03:57:45|20519.95
03:57:46|20520.45
03:57:47|20520.36
03:57:49|20520.46
03:57:49|20520.46
03:57:51|20520.33
03:57:52|20520.51
03:57:53|20520.48
03:57:54|20520.27
03:57:55|20520.39
03:57:56|20520.47
03:57:57|20520.64
03:57:58|20520.64
03:57:58|20520.33
03:57:59|20520.34
03:58:01|20519.39
03:58:01|20519.26
03:58:03|20519.84
03:58:04|20519.96
03:58:05|20519.92
03:58:06|20519.58
03:58:06|20519.63
03:58:08|20519.63
03:58:09|20518.01
03:58:11|20518.11
03:58:12|20518.71
03:58:13|20518.16
03:58:15|20518.14
03:58:15|20521.53
03:58:16|20520.73
03:58:17|20520.51
03:58:18|20520.52
03:58:19|20521.13
03:58:20|20520.28
03:58:21|20520.92
03:58:22|20519.43
03:58:23|20520.09
03:58:24|20520.09
03:58:25|20519.88
03:58:26|20520.
03:58:27|20520.42
03:58:28|20519.89
03:58:30|20520.61
03:58:31|20520.52
03:58:32|20520.52
03:58:33|20520.81
03:58:34|20520.85
03:58:34|20520.79
03:58:36|20520.79
03:58:36|20520.53
03:58:38|20520.85
03:58:38|20520.8
03:58:40|20520.23
03:58:40|20519.85
03:58:42|20519.88
03:58:42|20519.93
03:58:44|20519.93
03:58:45|20518.67
03:58:46|20518.69
03:58:47|20518.99
03:58:48|20518.91
03:58:48|20517.3
03:58:50|20518.06
03:58:51|20518.72
03:58:52|20518.72
03:58:54|20518.04
03:58:55|20518.7
03:58:57|20518.7
03:58:58|20518.1
03:58:59|20518.03
03:58:59|20517.38
03:59:01|20516.93
03:59:02|20517.46
03:59:02|20518.45
03:59:03|20518.39
03:59:04|20518.41
03:59:06|20518.28
03:59:07|20519.45
03:59:08|20519.71
03:59:09|20518.75
03:59:11|20518.71
03:59:11|20518.54
03:59:13|20518.58
03:59:14|20519.31
03:59:15|20518.59
03:59:17|20517.7
03:59:17|20518.16
03:59:18|20518.17
03:59:19|20517.8
03:59:20|20518.29
03:59:22|20518.26
03:59:22|20518.24
03:59:23|20518.38
03:59:24|20518.38
03:59:25|20518.64
03:59:26|20518.52
03:59:28|20518.65
03:59:28|20518.44
03:59:30|20518.76
03:59:31|20517.87
03:59:32|20517.63
03:59:34|20517.63
03:59:34|20517.67
03:59:35|20518.27
03:59:36|20518.54
03:59:37|20517.61
03:59:38|20517.69
03:59:39|20516.56
03:59:40|20518.16
03:59:41|20517.36
03:59:42|20517.97
03:59:43|20518.35
03:59:44|20518.35
03:59:45|20518.97
03:59:46|20518.37
03:59:47|20518.73
03:59:48|20518.19
03:59:50|20518.89
03:59:50|20519.02
03:59:51|20518.95
03:59:53|20519.23
03:59:54|20519.05
03:59:55|20518.8
03:59:55|20518.64
03:59:56|20518.42
03:59:58|20517.28
03:59:58|20517.03
04:00:00|20517.17
04:00:01|20519.31
04:00:02|20517.93
04:00:03|20518.76
04:00:04|20517.31
04:00:05|20519.77
04:00:06|20517.82
04:00:07|20518.18
04:00:08|20521.77
04:00:09|20520.26
04:00:11|20520.67
04:00:13|20519.87
04:00:13|20519.24
04:00:14|20519.74
04:00:18|20517.29
04:00:18|20517.41
04:00:20|20518.3
04:00:21|20517.12
04:00:23|20517.61
04:00:23|20518.
04:00:24|20517.74
04:00:25|20517.35
04:00:27|20517.15
04:00:28|20517.28
04:00:29|20517.5
04:00:30|20517.88
04:00:31|20517.89
04:00:32|20517.66
04:00:33|20517.18
04:00:34|20516.34
04:00:36|20516.67
04:00:37|20516.74
04:00:37|20516.82
04:00:39|20514.35
04:00:40|20516.3
04:00:40|20516.16
04:00:42|20517.61
04:00:43|20517.33
04:00:44|20516.2
04:00:45|20516.57
04:00:46|20516.57
04:00:47|20516.33
04:00:48|20516.32
04:00:49|20517.17
04:00:50|20516.47
04:00:51|20516.02
04:00:52|20516.13
04:00:53|20517.93
04:00:54|20516.93
04:00:55|20516.88
04:00:56|20516.97
04:00:58|20517.75
04:00:58|20517.45
04:00:59|20517.12
04:01:00|20518.19
04:01:02|20516.27
04:01:02|20516.14
04:01:04|20516.68
04:01:05|20516.68
04:01:06|20516.44
04:01:07|20516.81
04:01:08|20516.56
04:01:08|20515.84
04:01:09|20516.97
04:01:10|20516.9
04:01:12|20516.8
04:01:14|20517.85
04:01:14|20515.94
04:01:16|20516.3
04:01:17|20516.37
04:01:19|20513.75
04:01:19|20513.83
04:01:21|20513.88
04:01:22|20513.33
04:01:23|20513.88
04:01:24|20513.57
04:01:26|20516.67
04:01:27|20513.77
04:01:27|20514.81
04:01:29|20514.2
04:01:30|20514.19
04:01:31|20514.96
04:01:32|20514.58
04:01:33|20514.3
04:01:34|20515.44
04:01:35|20515.08
04:01:36|20515.09
04:01:37|20515.09
04:01:39|20515.71
04:01:40|20514.68
04:01:41|20514.29
04:01:42|20514.42
04:01:44|20514.3
04:01:44|20514.42
04:01:45|20514.32
04:01:46|20513.72
04:01:47|20513.74
04:01:48|20514.5
04:01:49|20514.07
04:01:50|20514.22
04:01:51|20514.01
04:01:53|20514.14
04:01:54|20514.2
04:01:55|20514.2
04:01:56|20514.2
04:01:57|20513.88
04:01:58|20514.38
04:01:59|20514.38
04:02:00|20514.39
04:02:01|20514.49
04:02:02|20513.91
04:02:03|20514.31
04:02:04|20514.7
04:02:05|20513.58
04:02:06|20513.65
04:02:07|20514.07
04:02:08|20513.27
04:02:09|20514.56
04:02:10|20514.24
04:02:11|20516.49
04:02:12|20516.32
04:02:14|20517.06
04:02:15|20516.07
04:02:16|20517.23
04:02:17|20516.99
04:02:18|20517.31
04:02:19|20516.94
04:02:21|20516.55
04:02:22|20517.4
04:02:23|20516.71
04:02:24|20516.27
04:02:26|20516.88
04:02:27|20515.76
04:02:27|20514.37
04:02:28|20514.26
04:02:30|20513.05
04:02:31|20513.21
04:02:32|20514.51
04:02:33|20514.67
04:02:34|20514.67
04:02:35|20515.54
04:02:37|20515.12
04:02:37|20515.12
04:02:38|20513.63
04:02:39|20514.6
04:02:40|20514.08
04:02:42|20514.68
04:02:42|20513.64
04:02:43|20514.8
04:02:45|20513.98
04:02:45|20514.87
04:02:47|20517.73
04:02:47|20516.62
04:02:48|20515.85
04:02:49|20515.78
04:02:50|20516.85
04:02:52|20516.2
04:02:52|20515.99
04:02:54|20516.82
04:02:54|20516.81
04:02:55|20516.81
04:02:56|20516.79
04:02:58|20516.11
04:02:59|20518.5
04:02:59|20516.79
04:03:00|20517.37
04:03:02|20517.38
04:03:03|20517.21
04:03:04|20517.24
04:03:04|20517.64
04:03:06|20516.92
04:03:06|20517.52
04:03:08|20517.59
04:03:09|20518.54
04:03:09|20516.18
04:03:11|20517.05
04:03:12|20517.6
04:03:13|20517.56
04:03:14|20517.56
04:03:16|20517.99
04:03:16|20519.7
04:03:18|20519.39
04:03:20|20518.14
04:03:20|20517.95
04:03:21|20519.31
04:03:22|20518.34
04:03:23|20518.4
04:03:24|20519.02
04:03:25|20518.38
04:03:26|20518.12
04:03:28|20518.38
04:03:28|20518.63
04:03:30|20518.63
04:03:31|20518.63
04:03:32|20517.73
04:03:34|20517.7
04:03:34|20516.8
04:03:35|20515.03
04:03:36|20515.48
04:03:37|20515.
04:03:38|20515.48
04:03:39|20515.25
04:03:40|20516.88
04:03:41|20515.84
04:03:42|20515.84
04:03:43|20515.44
04:03:44|20515.44
04:03:45|20515.3
04:03:47|20515.28
04:03:48|20515.32
04:03:49|20515.31
04:03:50|20516.27
04:03:52|20515.89
04:03:53|20516.08
04:03:54|20515.48
04:03:55|20516.27
04:03:56|20515.99
04:03:57|20515.99
04:03:57|20517.17
04:03:59|20516.81
04:03:59|20516.16
04:04:00|20516.09
04:04:02|20516.09
04:04:02|20516.13
04:04:04|20516.59
04:04:05|20515.47
04:04:06|20515.47
04:04:07|20515.85
04:04:08|20515.46
04:04:09|20515.46
04:04:09|20515.8
04:04:10|20515.8
04:04:12|20515.49
04:04:13|20516.84
04:04:15|20516.23
04:04:15|20515.49
04:04:16|20515.49
04:04:18|20516.21
04:04:19|20516.9
04:04:19|20516.82
04:04:20|20515.72
04:04:21|20516.35
04:04:23|20516.35
04:04:24|20515.85
04:04:25|20516.15
04:04:26|20516.15
04:04:27|20517.81
04:04:28|20517.43
04:04:29|20515.59
04:04:30|20516.27
04:04:32|20515.87
04:04:32|20517.53
04:04:33|20517.82
04:04:35|20517.82
04:04:36|20517.98
04:04:38|20517.08
04:04:39|20517.1
04:04:40|20517.66
04:04:40|20517.51
04:04:41|20518.44
04:04:44|20518.17
04:04:45|20518.15
04:04:46|20518.15
04:04:48|20518.2
04:04:48|20518.96
04:04:50|20517.94
04:04:50|20519.29
04:04:51|20519.29
04:04:52|20521.25
04:04:53|20520.78
04:04:55|20519.97
04:04:55|20518.
04:04:56|20517.86
04:04:57|20517.27
04:04:58|20518.91
04:05:00|20519.67
04:05:01|20520.06
04:05:02|20519.91
04:05:03|20520.39
04:05:04|20520.38
04:05:05|20519.41
04:05:06|20520.25
04:05:07|20519.27
04:05:08|20519.27
04:05:09|20518.61
04:05:10|20518.61
04:05:11|20518.25
04:05:12|20519.85
04:05:13|20519.96
04:05:14|20520.14
04:05:16|20520.81
04:05:17|20520.39
04:05:19|20520.78
04:05:19|20520.78
04:05:20|20520.45
04:05:22|20520.71
04:05:22|20521.21
04:05:24|20520.53
04:05:25|20519.52
04:05:27|20519.77
04:05:28|20519.77
04:05:29|20519.4
04:05:30|20519.95
04:05:31|20520.39
04:05:32|20520.39
04:05:33|20520.37
04:05:35|20519.91
04:05:35|20520.02
04:05:37|20519.62
04:05:37|20519.52
04:05:38|20521.24
04:05:39|20521.45
04:05:40|20520.53
04:05:42|20519.28
04:05:42|20518.41
04:05:44|20519.89
04:05:45|20519.72
04:05:45|20519.81
04:05:47|20519.9
04:05:48|20519.99
04:05:49|20520.49
04:05:49|20519.4
04:05:51|20520.58
04:05:51|20521.38
04:05:52|20521.38
04:05:54|20520.52
04:05:54|20520.61
04:05:55|20520.59
04:05:56|20520.29
04:05:57|20519.45
04:05:58|20521.12
04:06:00|20521.07
04:06:00|20519.9
04:06:03|20519.43
04:06:03|20518.83
04:06:04|20521.2
04:06:05|20521.43
04:06:06|20520.98
04:06:07|20524.21
04:06:09|20522.28
04:06:09|20523.95
04:06:10|20526.03
04:06:11|20526.43
04:06:12|20523.92
04:06:13|20524.25
04:06:14|20523.98
04:06:15|20525.35
04:06:17|20525.51
04:06:18|20525.46
04:06:20|20523.72
04:06:21|20523.66
04:06:22|20523.66
04:06:23|20523.27
04:06:24|20524.22
04:06:25|20523.44
04:06:26|20523.44
04:06:27|20522.73
04:06:28|20522.51
04:06:29|20523.11
04:06:30|20523.39
04:06:32|20523.42
04:06:32|20522.67
04:06:33|20521.83
04:06:34|20520.61
04:06:35|20521.49
04:06:36|20521.44
04:06:38|20519.61
04:06:39|20520.12
04:06:40|20519.39
04:06:41|20520.11
04:06:42|20519.46
04:06:43|20519.93
04:06:44|20519.72
04:06:44|20520.32
04:06:46|20519.79
04:06:47|20519.79
04:06:48|20520.88
04:06:48|20521.03
04:06:50|20520.1
04:06:51|20520.93
04:06:51|20521.36
04:06:54|20522.09
04:06:54|20521.91
04:06:55|20522.08
04:06:56|20522.38
04:06:57|20523.68
04:06:58|20523.32
04:06:59|20524.29
04:07:00|20523.
04:07:02|20523.76
04:07:03|20523.69
04:07:04|20525.
04:07:05|20524.33
04:07:05|20522.9
04:07:06|20523.89
04:07:08|20523.38
04:07:10|20522.1
04:07:10|20521.56
04:07:11|20519.12
04:07:12|20520.07
04:07:13|20521.64
04:07:14|20522.06
04:07:15|20521.75
04:07:17|20520.21
04:07:18|20522.13
04:07:18|20522.86
04:07:21|20522.4
04:07:22|20522.37
04:07:23|20522.34
04:07:24|20522.61
04:07:25|20523.25
04:07:26|20524.47
04:07:27|20525.28
04:07:28|20524.31
04:07:30|20523.4
04:07:32|20522.97
04:07:32|20522.94
04:07:34|20523.23
04:07:35|20523.39
04:07:36|20524.3
04:07:37|20524.7
04:07:39|20524.77
04:07:40|20524.67
04:07:41|20524.72
04:07:42|20525.42
04:07:44|20524.54
04:07:44|20524.57
04:07:45|20523.46
04:07:46|20524.58
04:07:48|20525.
04:07:49|20525.23
04:07:50|20524.28
04:07:51|20525.04
04:07:52|20524.94
04:07:53|20525.25
04:07:55|20525.98
04:07:55|20525.98
04:07:57|20524.84
04:07:57|20524.15
04:07:58|20525.36
04:08:00|20525.23
04:08:01|20525.28
04:08:01|20525.2
04:08:03|20525.26
04:08:03|20525.26
04:08:05|20525.
04:08:05|20524.09
04:08:07|20523.86
04:08:07|20524.29
04:08:08|20524.54
04:08:10|20524.53
04:08:10|20524.63
04:08:12|20523.58
04:08:13|20524.06
04:08:13|20523.74
04:08:15|20524.4
04:08:16|20523.65
04:08:17|20522.15
04:08:18|20521.13
04:08:20|20521.13
04:08:21|20521.1
04:08:22|20521.85
04:08:24|20521.9
04:08:24|20523.49
04:08:26|20522.74
04:08:28|20523.16
04:08:30|20522.95
04:08:30|20524.79
04:08:32|20523.17
04:08:33|20524.48
04:08:34|20523.15
04:08:35|20523.96
04:08:35|20524.48
04:08:37|20523.25
04:08:38|20522.08
04:08:39|20521.01
04:08:39|20521.65
04:08:41|20522.18
04:08:41|20521.11
04:08:43|20521.12
04:08:44|20522.49
04:08:44|20521.45
04:08:45|20521.71
04:08:47|20521.92
04:08:48|20521.76
04:08:49|20521.76
04:08:49|20521.14
04:08:51|20521.29
04:08:51|20522.09
04:08:53|20521.05
04:08:53|20522.07
04:08:54|20522.05
04:08:56|20522.17
04:08:57|20521.27
04:08:58|20522.84
04:08:59|20523.12
04:09:00|20520.67
04:09:01|20522.3
04:09:02|20521.45
04:09:03|20520.45
04:09:04|20520.29
04:09:05|20521.72
04:09:06|20521.72
04:09:07|20520.98
04:09:07|20522.18
04:09:10|20521.68
04:09:10|20521.67
04:09:11|20520.19
04:09:12|20520.
04:09:13|20519.89
04:09:14|20519.58
04:09:16|20520.08
04:09:17|20520.
04:09:18|20520.01
04:09:18|20521.07
04:09:21|20520.95
04:09:21|20521.22
04:09:23|20520.34
04:09:24|20520.99
04:09:25|20523.02
04:09:27|20523.25
04:09:28|20523.14
04:09:29|20523.12
04:09:30|20522.01
04:09:32|20522.27
04:09:33|20522.35
04:09:34|20522.43
04:09:35|20522.59
04:09:36|20522.26
04:09:37|20521.52
04:09:38|20522.79
04:09:39|20521.94
04:09:40|20522.09
04:09:41|20522.81
04:09:42|20523.04
04:09:43|20523.07
04:09:44|20523.28
04:09:45|20523.71
04:09:46|20523.81
04:09:47|20523.52
04:09:49|20523.45
04:09:49|20523.42
04:09:50|20523.52
04:09:52|20523.66
04:09:53|20523.41
04:09:54|20523.65
04:09:55|20523.55
04:09:55|20522.75
04:09:57|20523.44
04:09:58|20522.78
04:09:59|20524.49
04:09:59|20524.67
04:10:01|20524.76
04:10:02|20524.73
04:10:02|20523.97
04:10:03|20524.82
04:10:05|20524.03
04:10:06|20524.53
04:10:07|20523.71
04:10:07|20524.26
04:10:08|20524.72
04:10:10|20524.72
04:10:10|20523.55
04:10:12|20524.07
04:10:13|20523.78
04:10:13|20523.94
04:10:15|20523.54
04:10:16|20524.
04:10:16|20524.83
04:10:17|20524.07
04:10:20|20523.61
04:10:21|20523.81
04:10:22|20524.41
04:10:24|20523.98
04:10:25|20523.98
04:10:25|20524.56
04:10:27|20524.13
04:10:28|20524.73
04:10:28|20524.12
04:10:30|20524.18
04:10:31|20523.82
04:10:32|20523.82
04:10:33|20523.82
04:10:35|20521.08
04:10:37|20519.71
04:10:38|20519.32
04:10:39|20519.87
04:10:40|20521.16
04:10:40|20519.7
04:10:42|20520.78
04:10:42|20520.24
04:10:44|20521.3
04:10:45|20519.62
04:10:46|20520.41
04:10:47|20520.91
04:10:48|20520.54
04:10:49|20520.1
04:10:49|20520.55
04:10:51|20520.04
04:10:52|20519.93
04:10:53|20520.52
04:10:53|20519.47
04:10:55|20519.29
04:10:56|20521.58
04:10:57|20521.01
04:10:58|20522.51
04:10:59|20524.61
04:11:00|20523.04
04:11:01|20523.73
04:11:02|20523.73
04:11:03|20523.73
04:11:04|20524.31
04:11:05|20523.49
04:11:06|20523.73
04:11:07|20523.82
04:11:08|20526.4
04:11:09|20526.58
04:11:10|20526.32
04:11:11|20527.37
04:11:12|20527.46
04:11:13|20527.55
04:11:14|20527.34
04:11:15|20528.22
04:11:16|20528.14
04:11:17|20527.06
04:11:18|20527.3
04:11:19|20527.37
04:11:20|20528.35
04:11:21|20528.76
04:11:22|20528.04
04:11:24|20527.55
04:11:25|20528.07
04:11:26|20528.03
04:11:27|20528.03
04:11:28|20526.6
04:11:29|20526.6
04:11:30|20527.12
04:11:31|20527.53
04:11:33|20526.91
04:11:35|20527.26
04:11:35|20527.26
04:11:36|20527.56
04:11:38|20527.87
04:11:39|20527.87
04:11:40|20528.42
04:11:41|20528.42
04:11:42|20528.99
04:11:43|20527.98
04:11:44|20527.98
04:11:45|20528.
04:11:46|20528.04
04:11:48|20528.08
04:11:48|20528.08
04:11:51|20527.92
04:11:51|20528.31
04:11:53|20528.83
04:11:53|20528.44
04:11:55|20528.29
04:11:55|20528.71
04:11:56|20528.01
04:11:57|20528.27
04:11:58|20528.29
04:12:00|20528.75
04:12:01|20528.7
04:12:03|20527.81
04:12:03|20528.56
04:12:04|20529.08
04:12:06|20528.65
04:12:06|20528.82
04:12:07|20528.82
04:12:09|20528.82
04:12:09|20529.9
04:12:10|20530.
04:12:11|20530.
04:12:13|20530.16
04:12:14|20529.16
04:12:15|20531.15
04:12:16|20530.31
04:12:17|20530.7
04:12:18|20530.71
04:12:19|20530.26
04:12:20|20530.26
04:12:21|20530.35
04:12:23|20531.14
04:12:24|20531.55
04:12:25|20530.97
04:12:26|20530.79
04:12:27|20531.7
04:12:28|20532.13
04:12:29|20532.21
04:12:30|20532.83
04:12:31|20532.35
04:12:32|20533.21
04:12:33|20533.01
04:12:34|20533.01
04:12:35|20532.08
04:12:36|20531.92
04:12:37|20533.1
04:12:38|20531.94
04:12:39|20532.77
04:12:40|20532.08
04:12:42|20532.42
04:12:43|20530.88
04:12:43|20532.05
04:12:44|20531.8
04:12:46|20531.87
04:12:46|20531.19
04:12:47|20531.19
04:12:48|20531.35
04:12:49|20532.2
04:12:50|20532.15
04:12:51|20531.37
04:12:53|20530.95
04:12:54|20532.44
04:12:54|20531.11
04:12:55|20531.44
04:12:57|20531.58
04:12:58|20530.21
04:12:59|20531.4
04:13:00|20530.63
04:13:00|20531.32
04:13:02|20531.02
04:13:03|20530.56
04:13:03|20530.27
04:13:04|20531.32
04:13:06|20530.74
04:13:07|20530.07
04:13:07|20530.12
04:13:09|20529.71
04:13:10|20529.85
04:13:10|20529.85
04:13:12|20530.58
04:13:13|20530.75
04:13:14|20529.75
04:13:16|20530.17
04:13:16|20530.26
04:13:17|20528.49
04:13:18|20529.57
04:13:19|20529.67
04:13:20|20529.31
04:13:21|20527.9
04:13:23|20528.68
04:13:24|20531.25
04:13:26|20530.51
04:13:27|20531.
04:13:29|20530.1
04:13:30|20530.14
04:13:30|20531.
04:13:32|20531.28
04:13:32|20529.58
04:13:33|20531.26
04:13:35|20531.12
04:13:35|20530.65
04:13:37|20530.13
04:13:38|20529.67
04:13:39|20529.66
04:13:40|20529.66
04:13:41|20529.78
04:13:42|20528.61
04:13:44|20530.44
04:13:46|20529.25
04:13:46|20530.29
04:13:47|20530.96
04:13:48|20530.39
04:13:49|20530.58
04:13:51|20529.75
04:13:51|20529.97
04:13:53|20530.22
04:13:54|20530.41
04:13:55|20531.14
04:13:56|20531.15
04:13:57|20530.88
04:13:58|20530.62
04:13:59|20531.49
04:14:00|20537.39
04:14:02|20537.37
04:14:02|20537.92
04:14:03|20538.39
04:14:04|20538.06
04:14:06|20540.21
04:14:07|20539.51
04:14:09|20541.
04:14:09|20540.91
04:14:10|20540.01
04:14:12|20540.09
04:14:13|20539.83
04:14:14|20542.13
04:14:15|20541.39
04:14:17|20541.2
04:14:18|20542.34
04:14:18|20541.41
04:14:20|20541.94
04:14:21|20542.16
04:14:22|20540.61
04:14:24|20540.67
04:14:24|20541.13
04:14:26|20541.91
04:14:26|20540.88
04:14:28|20541.7
04:14:30|20541.65
04:14:30|20542.97
04:14:31|20542.23
04:14:32|20541.08
04:14:33|20541.66
04:14:34|20540.76
04:14:36|20539.83
04:14:37|20540.1
04:14:38|20539.51
04:14:39|20535.32
04:14:40|20536.54
04:14:40|20535.89
04:14:42|20535.81
04:14:42|20535.92
04:14:43|20536.31
04:14:45|20536.53
04:14:47|20535.55
04:14:47|20535.96
04:14:48|20535.29
04:14:49|20535.25
04:14:50|20536.3
04:14:54|20536.2
04:14:55|20535.5
04:14:56|20535.29
04:14:57|20536.12
04:14:58|20535.36
04:14:59|20535.07
04:15:00|20534.24
04:15:01|20535.5
04:15:02|20534.48
04:15:03|20535.25
04:15:04|20534.29
04:15:05|20534.1
04:15:05|20535.78
04:15:08|20533.62
04:15:08|20533.62
04:15:09|20535.38
04:15:10|20535.78
04:15:11|20534.67
04:15:12|20535.45
04:15:13|20533.35
04:15:14|20533.83
04:15:15|20533.2
04:15:16|20533.77
04:15:17|20533.76
04:15:18|20532.06
04:15:19|20532.33
04:15:20|20532.49
04:15:21|20533.61
04:15:22|20533.26
04:15:23|20532.86
04:15:24|20532.12
04:15:25|20532.12
04:15:27|20532.85
04:15:28|20534.24
04:15:29|20533.28
04:15:29|20533.46
04:15:31|20532.89
04:15:32|20533.87
04:15:34|20531.55
04:15:34|20532.
04:15:35|20531.57
04:15:36|20532.36
04:15:37|20531.27
04:15:38|20531.33
04:15:39|20532.36
04:15:40|20531.64
04:15:41|20532.43
04:15:42|20531.15
04:15:43|20531.15
04:15:44|20531.22
04:15:45|20531.24
04:15:46|20531.86
04:15:48|20531.39
04:15:48|20532.73
04:15:49|20531.85
04:15:50|20531.85
04:15:51|20531.85
04:15:53|20532.48
04:15:53|20532.24
04:15:54|20532.55
04:15:55|20532.35
04:15:56|20532.35
04:15:57|20532.08
04:15:59|20532.42
04:15:59|20532.23
04:16:00|20532.38
04:16:01|20531.93
04:16:02|20531.67
04:16:03|20530.72
04:16:04|20530.72
04:16:06|20530.62
04:16:07|20532.33
04:16:08|20532.6
04:16:09|20532.07
04:16:10|20533.83
04:16:11|20533.87
04:16:12|20534.08
04:16:13|20535.15
04:16:14|20534.11
04:16:15|20533.73
04:16:16|20534.65
04:16:17|20534.42
04:16:18|20532.93
04:16:20|20531.39
04:16:21|20532.09
04:16:21|20531.34
04:16:22|20530.23
04:16:23|20529.77
04:16:24|20529.83
04:16:25|20528.84
04:16:26|20529.76
04:16:28|20529.55
04:16:30|20529.5
04:16:30|20529.17
04:16:32|20529.75
04:16:33|20529.75
04:16:34|20529.34
04:16:35|20529.76
04:16:36|20528.23
04:16:37|20529.21
04:16:38|20529.21
04:16:39|20529.95
04:16:40|20529.32
04:16:41|20529.37
04:16:42|20528.62
04:16:43|20529.18
04:16:45|20529.28
04:16:46|20529.28
04:16:47|20529.95
04:16:48|20529.06
04:16:49|20529.06
04:16:50|20527.71
04:16:51|20528.53
04:16:52|20527.96
04:16:53|20528.32
04:16:55|20528.01
04:16:55|20528.42
04:16:57|20528.42
04:16:57|20528.1
04:16:58|20529.91
04:17:00|20529.91
04:17:01|20530.
04:17:01|20529.37
04:17:03|20529.9
04:17:04|20530.34
04:17:05|20530.64
04:17:05|20528.44
04:17:07|20528.44
04:17:08|20529.84
04:17:09|20528.42
04:17:10|20528.28
04:17:11|20529.03
04:17:12|20528.25
04:17:13|20527.48
04:17:14|20528.5
04:17:15|20528.72
04:17:16|20528.72
04:17:17|20527.84
04:17:18|20527.84
04:17:19|20529.
04:17:20|20528.98
04:17:21|20528.94
04:17:22|20528.74
04:17:23|20528.35
04:17:24|20528.59
04:17:25|20528.15
04:17:26|20528.99
04:17:28|20529.3
04:17:29|20529.51
04:17:31|20528.4
04:17:31|20528.5
04:17:33|20529.85
04:17:34|20531.04
04:17:35|20530.56
04:17:36|20530.89
04:17:37|20531.71
04:17:38|20531.62
04:17:39|20531.62
04:17:40|20531.62
04:17:41|20533.34
04:17:42|20533.31
04:17:43|20531.7
04:17:44|20532.42
04:17:45|20531.71
04:17:46|20531.77
04:17:47|20532.07
04:17:48|20532.07
04:17:49|20534.11
04:17:50|20533.54
04:17:51|20534.67
04:17:52|20534.69
04:17:53|20534.66
04:17:54|20536.
04:17:55|20535.38
04:17:56|20537.62
04:17:57|20536.48
04:17:59|20536.63
04:17:59|20536.6
04:18:01|20536.45
04:18:02|20535.45
04:18:02|20535.18
04:18:03|20535.61
04:18:05|20535.1
04:18:06|20535.
04:18:07|20534.76
04:18:08|20535.66
04:18:09|20535.54
04:18:10|20536.85
04:18:11|20536.85
04:18:12|20537.25
04:18:13|20537.78
04:18:14|20538.2
04:18:15|20537.84
04:18:16|20537.79
04:18:17|20538.2
04:18:18|20537.73
04:18:19|20537.95
04:18:20|20535.15
04:18:21|20534.23
04:18:22|20535.2
04:18:23|20536.62
04:18:24|20535.87
04:18:25|20535.49
04:18:26|20536.5
04:18:27|20535.52
04:18:28|20535.46
04:18:29|20536.31
04:18:31|20535.95
04:18:33|20534.63
04:18:33|20534.1
04:18:34|20537.13
04:18:36|20537.27
04:18:37|20538.43
04:18:38|20539.6
04:18:39|20540.26
04:18:40|20539.2
04:18:41|20539.28
04:18:41|20540.08
04:18:43|20541.9
04:18:44|20539.85
04:18:44|20539.41
04:18:47|20539.39
04:18:47|20539.32
04:18:48|20539.09
04:18:50|20539.74
04:18:52|20540.56
04:18:52|20539.9
04:18:53|20540.05
04:18:54|20540.17
04:18:55|20538.73
04:18:56|20539.33
04:18:57|20540.27
04:18:59|20540.11
04:19:00|20540.12
04:19:01|20539.61
04:19:02|20539.27
04:19:03|20541.15
04:19:05|20541.28
04:19:06|20541.05
04:19:07|20542.02
04:19:08|20541.39
04:19:09|20541.52
04:19:10|20543.88
04:19:12|20542.79
04:19:12|20541.1
04:19:14|20540.84
04:19:15|20540.57
04:19:16|20540.71
04:19:18|20540.03
04:19:19|20543.3
04:19:19|20542.83
04:19:21|20542.73
04:19:22|20547.52
04:19:23|20546.09
04:19:24|20547.26
04:19:25|20546.73
04:19:25|20543.02
04:19:27|20542.04
04:19:27|20541.91
04:19:30|20542.65
04:19:31|20541.27
04:19:33|20541.52
04:19:33|20541.26
04:19:34|20541.1
04:19:35|20540.62
04:19:36|20540.48
04:19:38|20541.38
04:19:39|20540.07
04:19:40|20540.19
04:19:41|20539.98
04:19:42|20539.98
04:19:44|20540.02
04:19:44|20538.56
04:19:45|20539.14
04:19:46|20538.88
04:19:48|20539.87
04:19:49|20539.53
04:19:50|20539.97
04:19:51|20539.67
04:19:52|20540.4
04:19:53|20538.78
04:19:54|20538.77
04:19:56|20539.54
04:19:56|20539.82
04:19:58|20538.99
04:19:59|20538.31
04:20:00|20537.24
04:20:01|20538.01
04:20:02|20537.87
04:20:03|20538.85
04:20:05|20538.34
04:20:07|20537.2
04:20:08|20537.
04:20:08|20536.84
04:20:10|20537.46
04:20:11|20536.73
04:20:12|20537.59
04:20:12|20537.28
04:20:13|20537.82
04:20:15|20538.93
04:20:15|20540.06
04:20:17|20540.82
04:20:17|20540.74
04:20:19|20540.98
04:20:19|20541.17
04:20:20|20544.7
04:20:21|20545.12
04:20:23|20544.57
04:20:24|20545.05
04:20:25|20545.05
04:20:26|20545.05
04:20:27|20545.84
04:20:28|20545.88
04:20:29|20544.64
04:20:30|20545.78
04:20:32|20544.59
04:20:32|20545.2
04:20:34|20545.16
04:20:35|20545.24
04:20:36|20544.24
04:20:37|20545.18
04:20:39|20543.59
04:20:39|20544.13
04:20:41|20545.19
04:20:42|20545.19
04:20:44|20544.22
04:20:44|20543.36
04:20:45|20544.37
04:20:47|20544.37
04:20:48|20543.95
04:20:49|20544.07
04:20:50|20545.64
04:20:51|20544.27
04:20:51|20544.19
04:20:52|20543.8
04:20:54|20546.45
04:20:55|20545.62
04:20:56|20546.
04:20:56|20544.57
04:20:58|20544.56
04:20:59|20543.5
04:21:00|20544.8
04:21:01|20545.01
04:21:02|20543.97
04:21:03|20543.97
04:21:04|20545.25
04:21:05|20545.25
04:21:06|20547.18
04:21:07|20547.18
04:21:08|20545.05
04:21:09|20544.46
04:21:10|20544.46
04:21:11|20544.25
04:21:12|20541.74
04:21:13|20542.61
04:21:14|20542.19
04:21:15|20542.47
04:21:16|20541.76
04:21:17|20541.76
04:21:18|20542.91
04:21:19|20542.88
04:21:20|20543.45
04:21:21|20542.22
04:21:22|20542.21
04:21:23|20541.09
04:21:24|20541.22
04:21:25|20538.78
04:21:26|20538.6
04:21:27|20541.71
04:21:28|20541.08
04:21:29|20541.29
04:21:31|20540.24
04:21:31|20540.66
04:21:33|20540.2
04:21:34|20539.86
04:21:36|20540.52
04:21:37|20541.42
04:21:39|20541.48
04:21:39|20542.24
04:21:40|20543.11
04:21:41|20543.27
04:21:43|20544.27
04:21:43|20544.04
04:21:45|20545.57
04:21:46|20545.88
04:21:46|20546.13
04:21:48|20545.68
04:21:49|20545.66
04:21:50|20545.43
04:21:50|20545.21
04:21:52|20546.05
04:21:53|20545.7
04:21:54|20544.78
04:21:55|20545.84
04:21:56|20545.12
04:21:57|20545.47
04:21:58|20544.43
04:21:59|20545.28
04:22:00|20545.51
04:22:02|20546.21
04:22:03|20545.99
04:22:04|20545.96
04:22:05|20545.07
04:22:06|20545.61
04:22:07|20545.96
04:22:08|20545.19
04:22:09|20544.96
04:22:10|20543.18
04:22:11|20544.21
04:22:12|20543.22
04:22:13|20544.03
04:22:14|20544.24
04:22:15|20543.84
04:22:16|20544.34
04:22:17|20543.6
04:22:18|20543.86
04:22:19|20543.73
04:22:20|20542.64
04:22:21|20543.55
04:22:22|20543.2
04:22:23|20543.55
04:22:24|20543.09
04:22:25|20543.09
04:22:26|20544.22
04:22:27|20544.22
04:22:28|20544.23
04:22:29|20544.34
04:22:30|20544.88
04:22:31|20543.89
04:22:32|20542.84
04:22:33|20543.48
04:22:35|20543.75
04:22:35|20543.75
04:22:37|20544.05
04:22:37|20544.26
04:22:39|20544.24
04:22:40|20543.38
04:22:41|20543.38
04:22:43|20542.37
04:22:43|20542.42
04:22:45|20542.52
04:22:46|20542.52
04:22:47|20543.17
04:22:48|20541.6
04:22:49|20545.16
04:22:50|20544.7
04:22:51|20544.7
04:22:52|20545.
04:22:54|20544.56
04:22:54|20544.35
04:22:55|20544.98
04:22:56|20544.56
04:22:57|20545.42
04:22:59|20545.44
04:22:59|20544.28
04:23:00|20544.3
04:23:01|20547.92
04:23:02|20547.37
04:23:03|20547.39
04:23:05|20547.39
04:23:05|20547.15
04:23:06|20546.45
04:23:07|20546.47
04:23:08|20547.72
04:23:09|20546.61
04:23:10|20546.47
04:23:12|20546.45
04:23:13|20546.57
04:23:14|20546.53
04:23:15|20547.14
04:23:16|20546.44
04:23:17|20546.82
04:23:18|20547.33
04:23:19|20548.97
04:23:20|20547.91
04:23:21|20547.54
04:23:22|20547.51
04:23:23|20547.85
04:23:24|20547.51
04:23:25|20548.36
04:23:26|20548.33
04:23:27|20547.43
04:23:28|20547.91
04:23:29|20547.91
04:23:30|20547.49
04:23:31|20547.25
04:23:32|20548.5
04:23:33|20547.91
04:23:34|20550.79
04:23:36|20549.04
04:23:38|20550.52
04:23:38|20550.66
04:23:39|20551.39
04:23:40|20550.1
04:23:41|20550.33
04:23:42|20550.33
04:23:43|20551.11
04:23:44|20549.92
04:23:45|20549.92
04:23:47|20548.82
04:23:48|20547.7
04:23:49|20548.64
04:23:50|20549.07
04:23:51|20548.06
04:23:52|20549.66
04:23:53|20548.12
04:23:54|20548.86
04:23:55|20548.21
04:23:56|20548.88
04:23:57|20549.22
04:23:58|20548.29
04:23:59|20548.75
04:24:00|20547.98
04:24:02|20548.39
04:24:03|20548.85
04:24:04|20548.15
04:24:05|20547.89
04:24:05|20547.82
04:24:06|20547.56
04:24:08|20545.85
04:24:09|20545.89
04:24:10|20545.17
04:24:11|20545.45
04:24:12|20544.54
04:24:13|20544.41
04:24:14|20544.59
04:24:15|20545.47
04:24:16|20546.65
04:24:18|20550.39
04:24:18|20551.17
04:24:20|20549.13
04:24:21|20548.71
04:24:22|20548.55
04:24:22|20549.45
04:24:24|20546.77
04:24:24|20546.77
04:24:26|20548.42
04:24:27|20549.52
04:24:28|20549.56
04:24:29|20549.74
04:24:30|20547.81
04:24:31|20547.87
04:24:32|20547.55
04:24:33|20547.51
04:24:35|20546.51
04:24:37|20547.
04:24:38|20547.31
04:24:39|20547.52
04:24:40|20548.56
04:24:42|20547.68
04:24:43|20547.43
04:24:44|20548.
04:24:45|20547.75
04:24:46|20549.41
04:24:47|20550.37
04:24:48|20549.92
04:24:49|20550.91
04:24:50|20549.63
04:24:51|20550.03
04:24:52|20549.06
04:24:53|20549.05
04:24:54|20548.87
04:24:55|20545.84
04:24:56|20545.68
04:24:57|20547.34
04:24:59|20545.62
04:24:59|20546.26
04:25:00|20545.69
04:25:02|20548.
04:25:03|20547.82
04:25:04|20548.74
04:25:05|20548.22
04:25:07|20549.54
04:25:07|20547.17
04:25:09|20546.99
04:25:09|20548.41
04:25:10|20548.1
04:25:11|20548.24
04:25:13|20548.25
04:25:13|20547.79
04:25:14|20547.84
04:25:15|20548.9
04:25:17|20547.8
04:25:17|20547.79
04:25:19|20549.09
04:25:19|20548.09
04:25:20|20548.08
04:25:21|20548.4
04:25:23|20547.02
04:25:24|20547.03
04:25:25|20546.87
04:25:26|20547.14
04:25:27|20547.14
04:25:28|20546.44
04:25:29|20547.41
04:25:30|20547.3
04:25:31|20546.55
04:25:32|20546.47
04:25:33|20544.22
04:25:34|20544.22
04:25:35|20543.61
04:25:37|20544.
04:25:38|20545.24
04:25:39|20544.18
04:25:41|20542.86
04:25:42|20539.43
04:25:42|20539.65
04:25:44|20539.53
04:25:44|20539.03
04:25:46|20538.98
04:25:47|20539.
04:25:48|20538.17
04:25:49|20538.43
04:25:51|20539.2
04:25:52|20538.96
04:25:53|20538.34
04:25:54|20538.98
04:25:55|20538.51
04:25:56|20539.15
04:25:58|20539.16
04:25:58|20540.01
04:25:59|20539.37
04:26:00|20540.11
04:26:01|20540.03
04:26:03|20540.35
04:26:05|20539.38
04:26:06|20539.66
04:26:07|20535.72
04:26:08|20535.2
04:26:09|20533.09
04:26:10|20533.29
04:26:11|20535.51
04:26:12|20535.51
04:26:13|20538.25
04:26:14|20539.61
04:26:15|20540.34
04:26:16|20540.44
04:26:17|20540.12
04:26:18|20540.65
04:26:20|20540.23
04:26:20|20540.17
04:26:21|20540.17
04:26:22|20540.2
04:26:23|20540.2
04:26:24|20540.2
04:26:26|20540.2
04:26:26|20538.62
04:26:27|20538.61
04:26:28|20539.13
04:26:29|20537.86
04:26:31|20539.13
04:26:31|20538.9
04:26:32|20538.78
04:26:33|20538.52
04:26:34|20538.29
04:26:35|20538.16
04:26:37|20537.51
04:26:37|20537.72
04:26:40|20537.89
04:26:40|20536.92
04:26:41|20537.05
04:26:43|20534.53
04:26:44|20534.69
04:26:45|20534.06
04:26:46|20533.35
04:26:47|20533.35
04:26:49|20533.76
04:26:50|20532.45
04:26:50|20532.56
04:26:52|20532.79
04:26:53|20533.01
04:26:53|20533.66
04:26:55|20535.38
04:26:56|20533.76
04:26:56|20537.5
04:26:58|20534.92
04:26:59|20535.62
04:27:00|20535.03
04:27:01|20536.36
04:27:02|20536.14
04:27:03|20536.61
04:27:04|20536.63
04:27:05|20536.2
04:27:07|20535.8
04:27:08|20536.72
04:27:08|20536.92
04:27:09|20538.51
04:27:10|20538.15
04:27:12|20538.15
04:27:12|20538.13
04:27:14|20537.09
04:27:14|20538.49
04:27:15|20537.21
04:27:16|20537.79
04:27:18|20538.08
04:27:19|20538.54
04:27:20|20538.41
04:27:21|20538.57
04:27:22|20538.33
04:27:23|20538.3
04:27:24|20538.01
04:27:25|20539.
04:27:26|20539.54
04:27:27|20540.46
04:27:28|20538.5
04:27:29|20538.08
04:27:30|20539.16
04:27:31|20538.25
04:27:32|20537.01
04:27:33|20536.61
04:27:34|20538.25
04:27:35|20537.99
04:27:36|20538.87
04:27:37|20538.77
04:27:39|20538.22
04:27:40|20538.22
04:27:42|20538.02
04:27:42|20537.82
04:27:43|20537.31
04:27:45|20537.04
04:27:46|20537.22
04:27:47|20538.22
04:27:48|20537.83
04:27:49|20536.65
04:27:50|20536.99
04:27:51|20536.43
04:27:52|20536.45
04:27:53|20537.13
04:27:54|20537.08
04:27:55|20537.14
04:27:56|20537.58
04:27:58|20536.81
04:27:58|20536.81
04:27:59|20537.17
04:28:00|20538.1
04:28:02|20537.69
04:28:04|20538.22
04:28:04|20538.42
04:28:06|20536.6
04:28:08|20536.43
04:28:08|20537.24
04:28:09|20535.95
04:28:11|20535.99
04:28:12|20535.37
04:28:13|20534.26
04:28:14|20534.55
04:28:15|20534.06
04:28:15|20534.81
04:28:17|20535.67
04:28:18|20537.12
04:28:19|20536.7
04:28:21|20546.73
04:28:21|20546.78
04:28:22|20546.12
04:28:23|20546.22
04:28:24|20542.12
04:28:25|20542.21
04:28:27|20542.6
04:28:27|20542.8
04:28:28|20542.69
04:28:29|20542.69
04:28:30|20542.42
04:28:31|20543.03
04:28:32|20542.35
04:28:33|20542.38
04:28:34|20541.84
04:28:35|20543.85
04:28:37|20545.98
04:28:37|20542.21
04:28:38|20541.93
04:28:39|20541.41
04:28:41|20541.43
04:28:42|20541.44
04:28:44|20543.56
04:28:44|20543.56
04:28:46|20546.66
04:28:47|20545.53
04:28:49|20545.45
04:28:49|20544.6
04:28:50|20545.71
04:28:52|20545.58
04:28:53|20544.37
04:28:54|20545.27
04:28:55|20543.63
04:28:56|20544.15
04:28:57|20544.15
04:28:58|20544.15
04:28:59|20543.91
04:29:00|20544.34
04:29:01|20545.52
04:29:03|20544.84
04:29:03|20544.91
04:29:05|20544.8
04:29:06|20544.27
04:29:08|20544.21
04:29:09|20544.34
04:29:09|20545.37
04:29:11|20545.09
04:29:12|20544.73
04:29:12|20544.08
04:29:14|20543.19
04:29:14|20541.31
04:29:15|20540.59
04:29:16|20541.13
04:29:18|20541.08
04:29:18|20540.79
04:29:19|20539.65
04:29:21|20540.55
04:29:22|20539.6
04:29:23|20539.98
04:29:24|20539.13
04:29:25|20537.29
04:29:26|20537.29
04:29:27|20537.73
04:29:28|20537.31
04:29:29|20537.34
04:29:30|20537.29
04:29:31|20537.23
04:29:32|20536.3
04:29:33|20536.3
04:29:35|20536.19
04:29:36|20535.47
04:29:37|20536.12
04:29:38|20535.37
04:29:38|20535.03
04:29:40|20535.65
04:29:42|20534.16
04:29:44|20533.87
04:29:45|20534.14
04:29:46|20532.73
04:29:48|20532.6
04:29:49|20532.09
04:29:50|20532.83
04:29:51|20532.83
04:29:52|20532.83
04:29:54|20532.2
04:29:54|20532.2
04:29:56|20531.59
04:29:57|20532.23
04:29:57|20530.72
04:29:59|20531.19
04:29:59|20531.02
04:30:00|20530.88
04:30:02|20530.72
04:30:03|20530.79
04:30:04|20530.96
04:30:05|20530.62
04:30:07|20529.94
04:30:08|20529.1
04:30:08|20529.03
04:30:10|20529.03
04:30:11|20529.01
04:30:11|20529.72
04:30:13|20529.81
04:30:13|20530.37
04:30:15|20528.72
04:30:16|20528.72
04:30:17|20528.92
04:30:18|20527.77
04:30:19|20527.32
04:30:20|20526.85
04:30:21|20526.45
04:30:22|20526.33
04:30:23|20526.94
04:30:24|20527.61
04:30:25|20540.29
04:30:26|20544.34
04:30:27|20540.12
04:30:28|20542.36
04:30:29|20542.56
04:30:30|20542.52
04:30:31|20542.8
04:30:32|20542.55
04:30:33|20541.24
04:30:34|20541.15
04:30:35|20541.69
04:30:36|20542.43
04:30:37|20540.96
04:30:38|20540.36
04:30:39|20541.27
04:30:41|20541.77
04:30:41|20541.82
04:30:43|20540.42
04:30:44|20540.65
04:30:46|20541.55
04:30:47|20540.82
04:30:48|20540.82
04:30:49|20541.35
04:30:50|20541.24
04:30:51|20541.22
04:30:52|20540.25
04:30:53|20541.48
04:30:54|20540.89
04:30:55|20541.35
04:30:56|20540.88
04:30:58|20539.67
04:30:58|20541.12
04:30:59|20539.66
04:31:00|20540.25
04:31:01|20540.91
04:31:02|20540.08
04:31:04|20540.84
04:31:05|20540.53
04:31:06|20538.62
04:31:08|20539.72
04:31:09|20539.36
04:31:10|20538.39
04:31:12|20537.29
04:31:12|20536.23
04:31:13|20535.85
04:31:14|20537.46
04:31:16|20536.
04:31:16|20536.3
04:31:17|20536.01
04:31:18|20535.82
04:31:19|20535.17
04:31:20|20535.81
04:31:21|20535.16
04:31:22|20534.99
04:31:23|20535.06
04:31:25|20534.07
04:31:25|20534.22
04:31:27|20533.37
04:31:28|20533.97
04:31:29|20533.67
04:31:30|20533.07
04:31:31|20533.07
04:31:32|20528.79
04:31:33|20528.85
04:31:33|20527.95
04:31:35|20526.86
04:31:35|20528.21
04:31:36|20528.7
04:31:38|20529.61
04:31:39|20529.12
04:31:40|20528.6
04:31:42|20529.25
04:31:43|20529.91
04:31:44|20530.06
04:31:45|20530.24
04:31:47|20533.97
04:31:47|20533.02
04:31:49|20533.63
04:31:50|20533.7
04:31:51|20533.23
04:31:52|20533.6
04:31:53|20533.39
04:31:54|20532.86
04:31:55|20533.08
04:31:56|20532.32
04:31:57|20531.93
04:31:58|20533.44
04:31:59|20533.63
04:32:00|20533.05
04:32:01|20533.64
04:32:02|20533.62
04:32:03|20532.57
04:32:04|20533.2
04:32:05|20532.79
04:32:06|20532.12
04:32:07|20532.12
04:32:08|20532.13
04:32:09|20532.12
04:32:10|20530.24
04:32:11|20530.98
04:32:12|20530.95
04:32:13|20530.76
04:32:14|20531.31
04:32:15|20531.68
04:32:16|20530.81
04:32:17|20530.7
04:32:18|20530.78
04:32:19|20531.87
04:32:20|20530.83
04:32:22|20532.
04:32:23|20532.04
04:32:25|20530.97
04:32:25|20530.73
04:32:27|20531.01
04:32:27|20532.2
04:32:29|20532.27
04:32:30|20531.52
04:32:31|20532.05
04:32:32|20532.24
04:32:32|20532.39
04:32:33|20531.58
04:32:34|20531.58
04:32:35|20530.58
04:32:37|20531.52
04:32:38|20532.86
04:32:39|20535.6
04:32:40|20534.48
04:32:40|20535.43
04:32:42|20534.17
04:32:43|20534.13
04:32:44|20533.69
04:32:46|20534.34
04:32:47|20533.48
04:32:48|20534.02
04:32:50|20534.25
04:32:51|20533.89
04:32:52|20534.18
04:32:53|20533.66
04:32:54|20538.21
04:32:54|20539.22
04:32:55|20538.2
04:32:57|20539.46
04:32:58|20539.59
04:32:59|20539.47
04:32:59|20538.36
04:33:01|20540.21
04:33:01|20537.84
04:33:02|20536.92
04:33:03|20537.44
04:33:04|20538.42
04:33:06|20538.21
04:33:07|20539.41
04:33:08|20539.23
04:33:09|20539.21
04:33:10|20539.21
04:33:11|20539.21
04:33:12|20538.79
04:33:14|20538.78
04:33:14|20538.78
04:33:15|20538.78
04:33:16|20538.68
04:33:17|20538.82
04:33:18|20537.66
04:33:19|20537.02
04:33:20|20537.71
04:33:21|20537.64
04:33:22|20536.78
04:33:23|20538.07
04:33:24|20537.62
04:33:25|20537.62
04:33:26|20537.81
04:33:27|20537.81
04:33:28|20536.9
04:33:29|20537.44
04:33:30|20537.07
04:33:32|20535.25
04:33:34|20534.61
04:33:34|20533.85
04:33:35|20533.85
04:33:36|20531.
04:33:37|20532.59
04:33:38|20531.38
04:33:39|20533.23
04:33:40|20532.85
04:33:42|20533.66
04:33:43|20532.68
04:33:45|20536.13
04:33:46|20535.08
04:33:47|20534.9
04:33:48|20535.42
04:33:49|20535.42
04:33:50|20535.09
04:33:51|20534.67
04:33:53|20535.38
04:33:53|20535.9
04:33:54|20536.8
04:33:56|20536.8
04:33:56|20536.45
04:33:57|20536.44
04:33:58|20536.44
04:33:59|20536.3
04:34:01|20535.26
04:34:02|20534.75
04:34:02|20534.91
04:34:03|20534.58
04:34:05|20535.8
04:34:07|20535.75
04:34:08|20535.55
04:34:09|20535.55
04:34:10|20535.41
04:34:12|20534.92
04:34:12|20534.92
04:34:13|20534.92
04:34:15|20535.06
04:34:16|20534.32
04:34:17|20535.15
04:34:18|20535.14
04:34:18|20535.43
04:34:20|20534.72
04:34:21|20534.49
04:34:22|20535.57
04:34:23|20535.57
04:34:25|20535.49
04:34:25|20535.43
04:34:26|20535.57
04:34:27|20535.57
04:34:28|20535.57
04:34:29|20533.94
04:34:30|20535.39
04:34:31|20535.91
04:34:33|20535.35
04:34:33|20536.15
04:34:34|20536.15
04:34:35|20539.89
04:34:37|20539.55
04:34:38|20538.94
04:34:38|20538.77
04:34:41|20538.77
04:34:41|20539.15
04:34:42|20537.96
04:34:43|20537.96
04:34:44|20538.43
04:34:46|20537.79
04:34:48|20538.09
04:34:49|20538.09
04:34:50|20537.11
04:34:51|20539.05
04:34:52|20539.05
04:34:53|20539.05
04:34:55|20539.46
04:34:56|20538.58
04:34:57|20538.52
04:34:58|20538.82
04:35:00|20538.9
04:35:01|20539.19
04:35:02|20539.45
04:35:03|20539.71
04:35:04|20539.09
04:35:05|20540.
04:35:06|20539.47
04:35:07|20538.25
04:35:08|20539.63
04:35:09|20539.71
04:35:11|20539.
04:35:11|20540.16
04:35:12|20540.16
04:35:13|20537.78
04:35:14|20538.83
04:35:16|20539.25
04:35:16|20538.7
04:35:17|20538.74
04:35:18|20538.74
04:35:19|20538.74
04:35:21|20539.32
04:35:22|20538.35
04:35:23|20538.33
04:35:24|20539.05
04:35:26|20538.92
04:35:26|20537.72
04:35:27|20536.73
04:35:28|20535.69
04:35:29|20536.15
04:35:30|20536.58
04:35:31|20536.78
04:35:32|20536.86
04:35:33|20537.03
04:35:34|20537.17
04:35:35|20537.21
04:35:37|20535.94
04:35:38|20535.94
04:35:39|20537.26
04:35:40|20536.19
04:35:41|20535.57
04:35:42|20532.79
04:35:42|20533.43
04:35:43|20532.1
04:35:46|20532.1
04:35:47|20532.06
04:35:48|20532.6
04:35:50|20533.37
04:35:50|20533.14
04:35:52|20532.67
04:35:54|20532.28
04:35:55|20532.04
04:35:56|20532.33
04:35:57|20533.
04:35:58|20533.01
04:35:59|20532.98
04:36:00|20532.71
04:36:02|20533.68
04:36:03|20534.29
04:36:03|20533.79
04:36:05|20531.73
04:36:07|20531.01
04:36:07|20531.44
04:36:09|20530.39
04:36:10|20526.37
04:36:11|20526.91
04:36:12|20526.8
04:36:13|20527.77
04:36:14|20528.12
04:36:15|20527.55
04:36:16|20526.15
04:36:17|20525.22
04:36:18|20529.11
04:36:19|20530.06
04:36:21|20529.74
04:36:22|20527.95
04:36:23|20527.93
04:36:24|20528.66
04:36:25|20527.88
04:36:26|20526.46
04:36:27|20528.98
04:36:28|20529.1
04:36:29|20529.97
04:36:31|20528.04
04:36:31|20527.43
04:36:32|20526.97
04:36:34|20528.44
04:36:35|20529.42
04:36:36|20529.53
04:36:37|20530.46
04:36:38|20530.57
04:36:39|20529.89
04:36:40|20529.18
04:36:41|20528.48
04:36:42|20528.48
04:36:44|20527.93
04:36:44|20528.32
04:36:45|20528.55
04:36:46|20527.25
04:36:48|20529.43
04:36:49|20529.42
04:36:50|20529.41
04:36:52|20529.99
04:36:52|20528.93
04:36:53|20529.59
04:36:54|20528.5
04:36:55|20528.5
04:36:56|20528.38
04:36:57|20528.
04:36:58|20528.
04:37:02|20527.86
04:37:03|20527.61
04:37:05|20528.07
04:37:05|20528.09
04:37:06|20527.53
04:37:07|20528.41
04:37:09|20527.8
04:37:09|20527.2
04:37:12|20528.16
04:37:13|20529.94
04:37:13|20530.5
04:37:15|20530.19
04:37:16|20529.1
04:37:17|20529.59
04:37:18|20530.19
04:37:20|20530.02
04:37:20|20530.66
04:37:21|20530.82
04:37:23|20530.27
04:37:23|20530.65
04:37:24|20530.47
04:37:25|20530.1
04:37:27|20529.49
04:37:28|20529.49
04:37:29|20529.86
04:37:30|20529.3
04:37:31|20529.84
04:37:32|20529.87
04:37:32|20529.91
04:37:34|20530.48
04:37:35|20530.42
04:37:36|20530.29
04:37:37|20530.89
04:37:37|20529.54
04:37:38|20530.28
04:37:40|20530.42
04:37:40|20530.38
04:37:41|20529.75
04:37:42|20530.16
04:37:44|20530.15
04:37:45|20529.83
04:37:45|20529.21
04:37:48|20529.54
04:37:48|20529.99
04:37:49|20528.12
04:37:50|20527.77
04:37:52|20527.8
04:37:54|20527.3
04:37:55|20526.59
04:37:55|20526.66
04:37:57|20524.18
04:37:58|20522.33
04:37:59|20522.12
04:38:00|20524.21
04:38:00|20524.
04:38:02|20523.71
04:38:03|20523.54
04:38:04|20523.25
04:38:05|20522.97
04:38:06|20523.14
04:38:07|20523.76
04:38:09|20524.52
04:38:10|20524.47
04:38:10|20524.51
04:38:11|20524.35
04:38:13|20524.09
04:38:13|20524.59
04:38:15|20524.83
04:38:16|20524.83
04:38:17|20524.53
04:38:18|20523.79
04:38:19|20524.14
04:38:19|20523.58
04:38:21|20523.33
04:38:23|20523.32
04:38:24|20524.35
04:38:25|20522.88
04:38:25|20522.51
04:38:26|20521.65
04:38:27|20521.44
04:38:29|20522.05
04:38:30|20521.61
04:38:30|20519.98
04:38:31|20519.78
04:38:33|20520.03
04:38:33|20520.19
04:38:34|20520.28
04:38:35|20520.12
04:38:36|20520.07
04:38:37|20520.93
04:38:38|20520.28
04:38:40|20521.76
04:38:41|20522.17
04:38:41|20518.45
04:38:43|20519.29
04:38:44|20516.41
04:38:44|20516.22
04:38:45|20520.16
04:38:46|20522.65
04:38:47|20521.59
04:38:49|20520.96
04:38:50|20520.77
04:38:51|20523.29
04:38:52|20522.84
04:38:53|20522.87
04:38:54|20521.66
04:38:55|20521.88
04:38:56|20522.38
04:38:57|20522.87
04:38:58|20522.87
04:38:59|20522.74
04:39:01|20523.33
04:39:02|20522.57
04:39:02|20522.45
04:39:04|20523.31
04:39:05|20522.48
04:39:07|20522.11
04:39:08|20521.96
04:39:09|20519.43
04:39:10|20520.06
04:39:11|20520.06
04:39:12|20519.66
04:39:13|20519.63
04:39:14|20520.89
04:39:16|20523.12
04:39:18|20522.66
04:39:18|20522.06
04:39:19|20522.23
04:39:20|20522.25
04:39:21|20522.17
04:39:22|20521.83
04:39:23|20520.54
04:39:24|20521.35
04:39:25|20518.89
04:39:27|20520.14
04:39:27|20518.8
04:39:28|20520.52
04:39:29|20521.15
04:39:30|20519.53
04:39:34|20518.24
04:39:35|20517.05
04:39:36|20517.89
04:39:37|20517.23
04:39:38|20518.1
04:39:39|20519.58
04:39:40|20519.71
04:39:41|20520.72
04:39:42|20519.76
04:39:43|20519.2
04:39:44|20519.2
04:39:45|20519.22
04:39:46|20519.17
04:39:47|20518.63
04:39:48|20519.05
04:39:49|20518.36
04:39:51|20517.83
04:39:51|20518.53
04:39:53|20516.31
04:39:54|20515.97
04:39:55|20515.24
04:39:56|20515.23
04:39:57|20515.6
04:39:59|20516.45
04:40:00|20515.48
04:40:01|20517.92
04:40:03|20516.02
04:40:04|20515.99
04:40:05|20516.56
04:40:06|20517.51
04:40:07|20517.49
04:40:08|20517.63
04:40:09|20516.99
04:40:11|20520.01
04:40:11|20519.38
04:40:12|20521.96
04:40:14|20520.13
04:40:14|20520.89
04:40:15|20519.58
04:40:17|20520.41
04:40:18|20520.68
04:40:19|20520.56
04:40:20|20519.68
04:40:20|20520.14
04:40:22|20520.03
04:40:24|20519.37
04:40:24|20519.
04:40:25|20518.87
04:40:27|20519.25
04:40:28|20518.93
04:40:29|20518.87
04:40:29|20518.75
04:40:30|20519.77
04:40:32|20518.44
04:40:32|20518.13
04:40:34|20517.68
04:40:35|20518.69
04:40:35|20518.59
04:40:37|20518.66
04:40:37|20517.79
04:40:39|20518.67
04:40:39|20518.68
04:40:40|20518.
04:40:42|20518.59
04:40:43|20518.36
04:40:43|20518.
04:40:44|20517.99
04:40:45|20518.31
04:40:47|20518.53
04:40:48|20518.21
04:40:49|20518.
04:40:50|20517.82
04:40:51|20515.09
04:40:53|20515.06
04:40:54|20514.84
04:40:56|20514.35
04:40:57|20514.83
04:40:57|20514.82
04:40:58|20514.84
04:41:00|20515.5
04:41:01|20514.89
04:41:02|20515.57
04:41:04|20514.97
04:41:05|20515.71
04:41:05|20514.97
04:41:07|20518.69
04:41:08|20519.81
04:41:10|20519.61
04:41:10|20517.17
04:41:11|20517.69
04:41:12|20518.18
04:41:13|20518.56
04:41:14|20517.53
04:41:15|20516.4
04:41:16|20516.53
04:41:17|20516.5
04:41:18|20517.51
04:41:19|20517.94
04:41:20|20517.94
04:41:21|20518.
04:41:22|20518.
04:41:24|20518.
04:41:24|20517.05
04:41:25|20517.15
04:41:26|20516.59
04:41:28|20517.34
04:41:29|20517.34
04:41:29|20517.27
04:41:31|20517.29
04:41:32|20517.16
04:41:33|20517.52
04:41:34|20516.74
04:41:35|20516.74
04:41:36|20516.58
04:41:37|20516.58
04:41:38|20517.68
04:41:39|20516.54
04:41:40|20516.54
04:41:41|20516.76
04:41:42|20516.89
04:41:43|20516.85
04:41:44|20517.09
04:41:45|20517.09
04:41:46|20517.23
04:41:47|20517.23
04:41:48|20517.06
04:41:49|20517.15
04:41:50|20516.56
04:41:52|20516.55
04:41:52|20516.59
04:41:53|20516.59
04:41:55|20516.04
04:41:57|20516.04
04:41:58|20516.13
04:41:59|20515.41
04:42:00|20515.41
04:42:01|20516.87
04:42:03|20515.71
04:42:04|20515.71
04:42:05|20515.39
04:42:06|20516.63
04:42:07|20518.61
04:42:08|20517.54
04:42:10|20518.07
04:42:10|20518.07
04:42:12|20519.09
04:42:12|20517.88
04:42:13|20517.3
04:42:15|20517.69
04:42:16|20517.38
04:42:16|20515.98
04:42:18|20515.34
04:42:18|20515.96
04:42:19|20515.05
04:42:21|20515.28
04:42:21|20516.18
04:42:22|20515.51
04:42:23|20514.89
04:42:25|20513.49
04:42:26|20513.79
04:42:26|20513.99
04:42:27|20515.98
04:42:29|20521.6
04:42:30|20522.46
04:42:31|20521.89
04:42:32|20521.63
04:42:32|20522.73
04:42:34|20521.34
04:42:35|20519.68
04:42:36|20518.88
04:42:37|20514.77
04:42:38|20514.3
04:42:39|20515.65
04:42:40|20515.62
04:42:41|20514.88
04:42:43|20516.04
04:42:43|20515.14
04:42:44|20516.35
04:42:45|20515.9
04:42:46|20515.99
04:42:47|20514.82
04:42:48|20516.54
04:42:49|20516.36
04:42:51|20515.78
04:42:53|20515.44
04:42:54|20516.54
04:42:55|20517.12
04:42:56|20517.11
04:42:57|20516.27
04:42:58|20516.91
04:43:00|20516.87
04:43:00|20513.04
04:43:02|20513.25
04:43:02|20513.44
04:43:04|20513.66
04:43:06|20513.59
04:43:07|20512.91
04:43:09|20514.46
04:43:09|20515.3
04:43:10|20514.66
04:43:11|20514.64
04:43:13|20513.71
04:43:13|20514.77
04:43:14|20514.74
04:43:16|20516.26
04:43:18|20517.57
04:43:19|20517.93
04:43:19|20517.74
04:43:21|20517.39
04:43:22|20518.92
04:43:23|20518.49
04:43:24|20517.86
04:43:26|20517.06
04:43:26|20517.57
04:43:27|20518.62
04:43:28|20518.62
04:43:29|20513.6
04:43:30|20513.4
04:43:31|20512.35
04:43:32|20512.36
04:43:33|20511.76
04:43:34|20512.83
04:43:35|20511.87
04:43:37|20511.12
04:43:38|20513.39
04:43:39|20513.39
04:43:40|20513.41
04:43:41|20511.85
04:43:42|20512.46
04:43:43|20512.41
04:43:44|20512.78
04:43:45|20512.78
04:43:45|20512.19
04:43:47|20512.05
04:43:48|20512.49
04:43:49|20513.24
04:43:50|20513.19
04:43:50|20512.9
04:43:53|20511.95
04:43:54|20511.9
04:43:55|20511.9
04:43:55|20512.45
04:43:58|20512.63
04:43:59|20512.64
04:44:01|20512.03
04:44:01|20511.57
04:44:03|20511.71
04:44:05|20509.93
04:44:05|20509.17
04:44:06|20509.84
04:44:07|20506.24
04:44:08|20507.12
04:44:09|20507.93
04:44:10|20508.05
04:44:12|20508.86
04:44:13|20508.09
04:44:14|20508.92
04:44:15|20508.52
04:44:17|20506.93
04:44:17|20508.55
04:44:18|20507.84
04:44:19|20507.83
04:44:20|20507.19
04:44:21|20507.74
04:44:23|20508.42
04:44:24|20506.49
04:44:25|20507.76
04:44:26|20507.04
04:44:27|20508.68
04:44:28|20508.34
04:44:28|20508.15
04:44:30|20508.32
04:44:31|20509.18
04:44:32|20509.61
04:44:33|20507.65
04:44:34|20507.69
04:44:35|20508.26
04:44:36|20507.77
04:44:37|20508.18
04:44:38|20508.32
04:44:39|20507.43
04:44:40|20508.6
04:44:41|20508.98
04:44:43|20509.43
04:44:43|20508.88
04:44:44|20509.21
04:44:45|20509.28
04:44:46|20509.38
04:44:47|20509.66
04:44:48|20509.59
04:44:49|20508.99
04:44:50|20508.37
04:44:52|20507.99
04:44:52|20509.16
04:44:53|20509.41
04:44:55|20508.59
04:44:57|20507.9
04:44:58|20508.54
04:45:00|20508.6
04:45:01|20508.89
04:45:01|20507.88
04:45:02|20507.9
04:45:03|20509.1
04:45:04|20507.09
04:45:06|20507.95
04:45:06|20508.31
04:45:07|20508.3
04:45:08|20512.83
04:45:09|20513.09
04:45:11|20514.15
04:45:11|20513.8
04:45:13|20513.13
04:45:13|20513.86
04:45:15|20514.3
04:45:15|20517.89
04:45:17|20516.72
04:45:18|20517.82
04:45:19|20516.38
04:45:20|20516.16
04:45:21|20517.84
04:45:22|20517.33
04:45:23|20516.96
04:45:24|20517.09
04:45:25|20517.03
04:45:26|20517.08
04:45:27|20514.12
04:45:28|20513.73
04:45:29|20512.41
04:45:30|20512.48
04:45:31|20512.36
04:45:32|20511.67
04:45:33|20512.55
04:45:34|20513.11
04:45:36|20515.
04:45:36|20516.81
04:45:38|20516.45
04:45:38|20516.77
04:45:39|20516.6
04:45:40|20517.
04:45:41|20515.53
04:45:42|20515.37
04:45:43|20515.43
04:45:44|20515.41
04:45:45|20515.18
04:45:46|20515.32
04:45:47|20515.31
04:45:48|20513.25
04:45:49|20512.7
04:45:50|20514.04
04:45:51|20511.6
04:45:52|20512.58
04:45:53|20511.99
04:45:55|20513.5
04:45:56|20511.25
04:45:58|20512.58
04:45:59|20511.48
04:46:00|20511.7
04:46:01|20512.71
04:46:02|20514.45
04:46:03|20514.62
04:46:04|20514.11
04:46:06|20515.23
04:46:06|20514.67
04:46:07|20514.94
04:46:08|20514.94
04:46:09|20515.6
04:46:11|20514.82
04:46:11|20514.81
04:46:13|20514.43
04:46:14|20514.43
04:46:15|20515.55
04:46:16|20513.93
04:46:17|20513.93
04:46:18|20513.55
04:46:19|20513.76
04:46:20|20513.76
04:46:21|20514.09
04:46:22|20513.53
04:46:24|20514.3
04:46:24|20514.
04:46:25|20513.96
04:46:26|20513.9
04:46:27|20514.38
04:46:28|20514.67
04:46:30|20513.96
04:46:31|20513.99
04:46:31|20514.
04:46:32|20515.97
04:46:34|20516.
04:46:35|20516.51
04:46:36|20515.7
04:46:37|20515.67
04:46:37|20515.67
04:46:39|20518.
04:46:40|20518.6
04:46:41|20517.66
04:46:42|20518.62
04:46:44|20518.65
04:46:44|20518.66
04:46:45|20518.66
04:46:46|20517.53
04:46:47|20517.19
04:46:48|20517.19
04:46:49|20516.71
04:46:50|20516.99
04:46:51|20516.99
04:46:53|20516.46
04:46:53|20517.11
04:46:54|20516.98
04:46:55|20516.54
04:46:57|20518.19
04:46:59|20519.17
04:46:59|20518.08
04:47:00|20517.5
04:47:02|20518.09
04:47:03|20518.71
04:47:04|20518.08
04:47:06|20518.37
04:47:07|20519.11
04:47:08|20518.97
04:47:09|20519.22
04:47:10|20519.01
04:47:11|20514.95
04:47:12|20515.15
04:47:13|20514.87
04:47:14|20514.35
04:47:16|20514.82
04:47:16|20514.85
04:47:17|20514.83
04:47:18|20514.7
04:47:19|20516.01
04:47:21|20516.36
04:47:22|20518.16
04:47:23|20516.04
04:47:24|20516.96
04:47:25|20517.17
04:47:26|20517.69
04:47:28|20517.33
04:47:28|20517.7
04:47:29|20518.16
04:47:30|20517.49
04:47:31|20517.48
04:47:32|20517.5
04:47:33|20516.56
04:47:34|20517.45
04:47:35|20516.83
04:47:36|20517.35
04:47:38|20517.25
04:47:38|20517.25
04:47:40|20517.25
04:47:41|20517.25
04:47:41|20515.23
04:47:42|20514.48
04:47:43|20514.88
04:47:44|20514.48
04:47:45|20517.31
04:47:46|20517.05
04:47:48|20517.44
04:47:49|20517.76
04:47:50|20517.83
04:47:50|20517.69
04:47:52|20517.67
04:47:53|20517.63
04:47:54|20516.32
04:47:55|20517.26
04:47:56|20516.94
04:47:57|20516.91
04:47:59|20517.63
04:48:00|20516.9
04:48:02|20517.19
04:48:02|20517.13
04:48:04|20516.78
04:48:06|20516.93
04:48:07|20516.35
04:48:08|20515.85
04:48:09|20517.25
04:48:10|20516.83
04:48:12|20517.19
04:48:12|20516.86
04:48:13|20515.09
04:48:14|20513.71
04:48:15|20512.73
04:48:16|20512.71
04:48:17|20512.62
04:48:18|20512.58
04:48:19|20514.9
04:48:20|20514.69
04:48:21|20514.43
04:48:22|20514.42
04:48:24|20514.37
04:48:24|20514.51
04:48:25|20512.42
04:48:26|20513.41
04:48:27|20513.69
04:48:28|20513.68
04:48:29|20514.02
04:48:30|20514.02
04:48:31|20514.03
04:48:32|20514.59
04:48:34|20514.6
04:48:35|20514.17
04:48:36|20513.59
04:48:37|20513.52
04:48:38|20513.57
04:48:39|20512.75
04:48:40|20512.44
04:48:41|20512.52
04:48:42|20512.57
04:48:42|20512.56
04:48:44|20510.98
04:48:45|20509.05
04:48:46|20510.14
04:48:47|20510.73
04:48:48|20512.23
04:48:49|20511.93
04:48:50|20511.99
04:48:51|20511.86
04:48:52|20511.75
04:48:53|20511.84
04:48:54|20511.25
04:48:55|20511.14
04:48:55|20511.98
04:48:57|20511.33
04:48:58|20511.35
04:49:00|20511.32
04:49:01|20511.35
04:49:02|20511.05
04:49:04|20510.
04:49:05|20510.34
04:49:06|20510.37
04:49:07|20509.67
04:49:08|20510.76
04:49:08|20511.18
04:49:09|20511.46
04:49:11|20513.46
04:49:11|20513.97
04:49:13|20513.05
04:49:14|20512.58
04:49:15|20514.29
04:49:16|20513.6
04:49:17|20513.6
04:49:19|20514.31
04:49:19|20513.47
04:49:20|20513.28
04:49:21|20513.54
04:49:22|20513.68
04:49:23|20514.69
04:49:24|20513.9
04:49:25|20513.62
04:49:26|20513.52
04:49:27|20514.12
04:49:28|20514.55
04:49:29|20513.91
04:49:30|20513.91
04:49:31|20513.78
04:49:32|20514.
04:49:33|20514.17
04:49:34|20512.91
04:49:35|20512.91
04:49:36|20513.52
04:49:37|20513.74
04:49:38|20515.67
04:49:39|20515.21
04:49:40|20516.08
04:49:41|20514.88
04:49:42|20514.88
04:49:43|20514.78
04:49:44|20515.29
04:49:45|20515.27
04:49:46|20514.88
04:49:47|20515.62
04:49:48|20515.1
04:49:49|20515.68
04:49:50|20515.71
04:49:51|20516.04
04:49:52|20516.04
04:49:53|20516.03
04:49:55|20515.25
04:49:55|20516.36
04:49:56|20516.57
04:49:57|20516.57
04:49:58|20516.
04:49:59|20518.
04:50:01|20517.24
04:50:03|20518.74
04:50:03|20518.83
04:50:05|20517.7
04:50:07|20516.13
04:50:08|20515.71
04:50:09|20516.13
04:50:10|20516.54
04:50:12|20516.95
04:50:13|20515.57
04:50:14|20516.67
04:50:15|20516.63
04:50:16|20516.71
04:50:17|20516.58
04:50:18|20516.14
04:50:19|20516.35
04:50:20|20515.44
04:50:21|20515.42
04:50:22|20515.3
04:50:23|20516.14
04:50:24|20515.32
04:50:25|20515.96
04:50:26|20516.01
04:50:27|20515.83
04:50:28|20515.87
04:50:29|20516.36
04:50:30|20516.38
04:50:31|20516.83
04:50:32|20516.85
04:50:33|20516.39
04:50:34|20517.36
04:50:35|20516.83
04:50:36|20517.23
04:50:37|20517.36
04:50:38|20517.23
04:50:39|20517.08
04:50:40|20517.29
04:50:41|20517.53
04:50:42|20518.94
04:50:43|20518.04
04:50:44|20518.24
04:50:45|20518.3
04:50:46|20518.1
04:50:47|20517.66
04:50:48|20518.3
04:50:49|20517.98
04:50:50|20518.
04:50:51|20517.9
04:50:52|20517.73
04:50:53|20517.91
04:50:54|20519.99
04:50:55|20519.84
04:50:56|20519.07
04:50:57|20518.95
04:50:58|20519.01
04:50:59|20519.75
04:51:00|20519.69
04:51:01|20519.13
04:51:02|20518.93
04:51:03|20519.37
04:51:05|20519.66
04:51:05|20519.59
04:51:06|20519.98
04:51:08|20521.34
04:51:09|20520.79
04:51:09|20521.23
04:51:11|20521.38
04:51:12|20521.1
04:51:14|20520.96
04:51:15|20521.75
04:51:16|20520.91
04:51:17|20521.15
04:51:17|20521.19
04:51:19|20521.46
04:51:20|20521.46
04:51:21|20520.22
04:51:22|20521.29
04:51:23|20520.
04:51:24|20520.69
04:51:25|20520.28
04:51:26|20521.16
04:51:27|20521.06
04:51:28|20521.41
04:51:29|20521.41
04:51:30|20521.39
04:51:31|20521.33
04:51:32|20519.62
04:51:33|20518.57
04:51:34|20518.81
04:51:36|20518.81
04:51:36|20518.68
04:51:38|20518.68
04:51:39|20518.67
04:51:40|20519.77
04:51:41|20519.67
04:51:42|20519.94
04:51:43|20519.95
04:51:44|20519.52
04:51:45|20519.52
04:51:45|20518.59
04:51:47|20519.08
04:51:48|20519.09
04:51:49|20518.6
04:51:50|20519.28
04:51:51|20519.57
04:51:52|20519.57
04:51:53|20519.34
04:51:53|20519.57
04:51:55|20519.57
04:51:56|20519.57
04:51:57|20519.55
04:51:58|20519.55
04:51:59|20519.75
04:52:01|20519.18
04:52:01|20519.55
04:52:03|20519.18
04:52:04|20520.2
04:52:05|20519.9
04:52:07|20520.81
04:52:08|20520.81
04:52:09|20520.18
04:52:09|20519.96
04:52:11|20520.63
04:52:12|20520.62
04:52:13|20520.22
04:52:15|20520.12
04:52:15|20519.38
04:52:17|20519.23
04:52:18|20519.06
04:52:19|20519.93
04:52:20|20519.93
04:52:21|20520.19
04:52:22|20520.2
04:52:23|20519.61
04:52:25|20518.7
04:52:25|20519.18
04:52:27|20519.63
04:52:28|20519.58
04:52:28|20519.55
04:52:30|20519.55
04:52:31|20519.44
04:52:32|20519.53
04:52:33|20519.26
04:52:34|20519.25
04:52:35|20518.81
04:52:35|20518.38
04:52:37|20519.26
04:52:37|20519.63
04:52:39|20519.63
04:52:39|20520.96
04:52:40|20520.78
04:52:41|20520.47
04:52:42|20521.1
04:52:43|20520.19
04:52:44|20520.14
04:52:45|20520.02
04:52:47|20518.79
04:52:48|20518.66
04:52:48|20518.79
04:52:49|20521.43
04:52:50|20521.81
04:52:51|20521.38
04:52:52|20520.44
04:52:53|20521.46
04:52:54|20521.21
04:52:56|20521.18
04:52:56|20521.18
04:52:57|20520.63
04:52:58|20520.82
04:53:00|20520.4
04:53:01|20521.
04:53:03|20520.64
04:53:04|20521.1
04:53:05|20520.63
04:53:07|20521.15
04:53:08|20520.84
04:53:09|20521.71
04:53:10|20519.9
04:53:12|20520.9
04:53:13|20520.9
04:53:13|20520.73
04:53:14|20520.69
04:53:16|20520.73
04:53:17|20519.55
04:53:18|20520.28
04:53:19|20520.28
04:53:20|20519.97
04:53:21|20520.32
04:53:23|20520.8
04:53:24|20520.7
04:53:24|20521.43
04:53:25|20520.57
04:53:27|20521.88
04:53:27|20522.09
04:53:29|20521.26
04:53:30|20521.26
04:53:30|20520.56
04:53:32|20520.56
04:53:32|20521.66
04:53:33|20521.28
04:53:34|20521.79
04:53:36|20521.06
04:53:36|20520.82
04:53:38|20520.91
04:53:38|20520.92
04:53:39|20520.92
04:53:41|20521.26
04:53:41|20522.11
04:53:43|20521.22
04:53:43|20522.38
04:53:45|20523.04
04:53:45|20523.04
04:53:46|20523.4
04:53:47|20522.35
04:53:49|20521.9
04:53:49|20522.22
04:53:50|20522.85
04:53:51|20522.78
04:53:52|20522.78
04:53:53|20522.69
04:53:54|20522.78
04:53:55|20522.54
04:53:56|20522.85
04:53:58|20522.91
04:53:59|20522.92
04:54:00|20522.82
04:54:01|20523.23
04:54:02|20522.81
04:54:03|20523.22
04:54:05|20523.64
04:54:06|20523.64
04:54:07|20521.87
04:54:08|20522.
04:54:09|20522.07
04:54:11|20521.91
04:54:11|20522.1
04:54:13|20523.36
04:54:13|20523.36
04:54:15|20523.42
04:54:17|20523.81
04:54:18|20524.23
04:54:19|20523.92
04:54:19|20524.31
04:54:21|20524.34
04:54:22|20523.73
04:54:23|20524.05
04:54:24|20523.48
04:54:25|20524.
04:54:26|20524.
04:54:28|20523.05
04:54:29|20523.4
04:54:30|20523.4
04:54:30|20524.19
04:54:32|20524.19
04:54:32|20524.19
04:54:33|20523.95
04:54:35|20523.74
04:54:36|20524.06
04:54:37|20524.55
04:54:39|20524.53
04:54:40|20525.13
04:54:41|20524.46
04:54:42|20524.46
04:54:43|20524.46
04:54:43|20524.75
04:54:45|20525.1
04:54:45|20524.19
04:54:47|20525.1
04:54:47|20523.62
04:54:48|20524.46
04:54:50|20523.41
04:54:51|20523.41
04:54:51|20523.41
04:54:53|20524.05
04:54:53|20524.29
04:54:55|20524.29
04:54:56|20522.89
04:54:57|20522.52
04:54:58|20522.51
04:54:59|20522.98
04:55:00|20522.1
04:55:01|20521.86
04:55:02|20521.6
04:55:04|20519.96
04:55:05|20521.3
04:55:06|20523.08
04:55:07|20522.6
04:55:08|20523.01
04:55:09|20522.15
04:55:10|20523.29
04:55:12|20522.35
04:55:12|20522.35
04:55:14|20522.14
04:55:16|20522.
04:55:16|20522.02
04:55:17|20522.22
04:55:18|20523.97
04:55:20|20524.01
04:55:22|20523.24
04:55:22|20522.89
04:55:23|20522.14
04:55:25|20522.76
04:55:25|20523.68
04:55:27|20522.81
04:55:28|20523.07
04:55:29|20523.39
04:55:30|20523.37
04:55:31|20523.68
04:55:31|20523.29
04:55:33|20522.75
04:55:34|20522.75
04:55:35|20522.75
04:55:36|20522.75
04:55:37|20522.32
04:55:38|20522.32
04:55:38|20521.73
04:55:40|20521.95
04:55:41|20522.11
04:55:41|20522.02
04:55:43|20522.51
04:55:44|20522.37
04:55:45|20522.01
04:55:46|20522.01
04:55:46|20522.05
04:55:47|20522.04
04:55:48|20522.04
04:55:50|20522.46
04:55:51|20522.46
04:55:52|20522.46
04:55:52|20522.46
04:55:53|20522.02
04:55:55|20522.02
04:55:56|20522.02
04:55:57|20522.03
04:55:58|20522.45
04:55:59|20522.45
04:56:00|20522.43
04:56:01|20522.4
04:56:02|20521.91
04:56:03|20522.42
04:56:03|20521.69
04:56:06|20521.86
04:56:06|20521.85
04:56:08|20523.25
04:56:09|20522.92
04:56:10|20522.42
04:56:11|20523.66
04:56:12|20523.8
04:56:13|20524.17
04:56:15|20523.99
04:56:17|20523.58
04:56:17|20523.06
04:56:18|20523.47
04:56:19|20523.24
04:56:21|20523.53
04:56:21|20523.4
04:56:23|20523.48
04:56:24|20522.15
04:56:24|20522.84
04:56:25|20522.41
04:56:27|20523.24
04:56:27|20522.53
04:56:29|20523.72
04:56:29|20523.62
04:56:30|20523.69
04:56:32|20523.38
04:56:33|20523.37
04:56:34|20523.51
04:56:35|20523.51
04:56:36|20523.51
04:56:37|20523.72
04:56:38|20523.72
04:56:40|20523.75
04:56:40|20523.75
04:56:42|20523.73
04:56:42|20523.66
04:56:44|20523.42
04:56:45|20523.45
04:56:46|20523.81
04:56:48|20524.04
04:56:48|20523.99
04:56:49|20523.49
04:56:51|20522.72
04:56:51|20523.49
04:56:53|20523.41
04:56:53|20524.31
04:56:54|20523.24
04:56:56|20523.88
04:56:57|20523.26
04:56:58|20523.66
04:56:59|20523.66
04:57:00|20523.34
04:57:01|20524.14
04:57:02|20524.1
04:57:03|20524.55
04:57:04|20524.19
04:57:05|20524.79
04:57:07|20524.02
04:57:08|20524.02
04:57:08|20523.6
04:57:10|20524.06
04:57:11|20523.47
04:57:12|20523.34
04:57:14|20523.66
04:57:15|20523.16
04:57:16|20522.74
04:57:17|20520.48
04:57:19|20520.19
04:57:21|20519.88
04:57:21|20520.07
04:57:22|20520.54
04:57:23|20520.38
04:57:24|20520.47
04:57:25|20520.48
04:57:26|20520.55
04:57:27|20520.03
04:57:28|20519.61
04:57:29|20519.61
04:57:30|20519.34
04:57:31|20518.09
04:57:32|20519.84
04:57:33|20518.88
04:57:35|20518.1
04:57:36|20519.84
04:57:37|20519.99
04:57:37|20519.92
04:57:39|20520.3
04:57:40|20519.49
04:57:41|20519.27
04:57:41|20519.26
04:57:43|20519.07
04:57:44|20519.92
04:57:45|20519.67
04:57:46|20519.74
04:57:47|20519.37
04:57:48|20519.04
04:57:48|20518.51
04:57:50|20517.93
04:57:51|20517.39
04:57:52|20517.26
04:57:52|20517.63
04:57:54|20517.63
04:57:55|20518.16
04:57:56|20518.16
04:57:57|20517.28
04:57:58|20518.25
04:57:58|20516.87
04:58:01|20516.06
04:58:01|20515.24
04:58:02|20516.87
04:58:03|20515.78
04:58:04|20515.64
04:58:05|20516.04
04:58:06|20514.68
04:58:08|20514.62
04:58:10|20515.21
04:58:11|20514.78
04:58:13|20515.07
04:58:14|20514.5
04:58:15|20515.01
04:58:16|20513.78
04:58:17|20514.43
04:58:18|20514.43
04:58:19|20513.77
04:58:20|20514.64
04:58:20|20514.63
04:58:22|20514.78
04:58:23|20514.03
04:58:24|20514.65
04:58:25|20514.86
04:58:26|20515.79
04:58:27|20516.7
04:58:28|20515.45
04:58:29|20516.22
04:58:30|20515.92
04:58:31|20516.13
04:58:32|20516.82
04:58:34|20518.69
04:58:35|20517.42
04:58:36|20518.14
04:58:37|20518.32
04:58:37|20518.18
04:58:39|20518.03
04:58:39|20517.93
04:58:40|20517.87
04:58:41|20517.75
04:58:42|20517.46
04:58:44|20518.14
04:58:45|20518.15
04:58:46|20519.28
04:58:47|20518.95
04:58:48|20519.16
04:58:48|20519.16
04:58:50|20519.43
04:58:51|20518.27
04:58:52|20518.89
04:58:53|20518.89
04:58:54|20519.26
04:58:55|20519.46
04:58:56|20520.01
04:58:57|20519.57
04:58:58|20520.28
04:58:59|20520.24
04:59:00|20518.91
04:59:02|20518.91
04:59:02|20518.78
04:59:03|20519.74
04:59:04|20519.19
04:59:05|20519.74
04:59:06|20519.96
04:59:07|20519.96
04:59:08|20519.86
04:59:10|20519.9
04:59:12|20520.04
04:59:12|20519.99
04:59:14|20519.85
04:59:15|20520.4
04:59:15|20521.2
04:59:17|20520.38
04:59:18|20519.7
04:59:19|20519.93
04:59:20|20520.71
04:59:20|20520.26
04:59:22|20520.07
04:59:23|20519.35
04:59:24|20520.46
04:59:25|20520.41
04:59:26|20517.03
04:59:27|20516.72
04:59:28|20516.44
04:59:29|20516.42
04:59:30|20516.47
04:59:31|20517.44
04:59:33|20516.55
04:59:34|20516.61
04:59:35|20516.66
04:59:36|20516.75
04:59:37|20516.62
04:59:38|20516.3
04:59:39|20516.32
04:59:40|20516.58
04:59:41|20516.58
04:59:42|20516.12
04:59:43|20516.11
04:59:44|20516.1
04:59:45|20516.7
04:59:46|20517.34
04:59:47|20517.19
04:59:48|20516.86
04:59:49|20517.54
04:59:50|20517.38
04:59:51|20517.49
04:59:52|20516.38
04:59:54|20515.83
04:59:54|20516.94
04:59:55|20516.85
04:59:56|20517.2
04:59:58|20516.47
04:59:59|20516.87
04:59:59|20516.87
05:00:01|20517.43
05:00:01|20518.03
05:00:02|20517.09
05:00:04|20517.81
05:00:05|20520.34
05:00:06|20519.2
05:00:07|20519.25
05:00:08|20519.45
05:00:10|20519.81
05:00:11|20521.5
05:00:12|20521.03
05:00:14|20521.31
05:00:15|20521.21
05:00:16|20521.13
05:00:17|20521.1
05:00:18|20521.16
05:00:20|20521.75
05:00:21|20525.34
05:00:21|20523.79
05:00:23|20521.75
05:00:25|20521.99
05:00:26|20522.27
05:00:27|20522.26
05:00:27|20521.97
05:00:29|20522.56
05:00:30|20521.52
05:00:31|20522.09
05:00:33|20522.24
05:00:33|20522.39
05:00:34|20521.91
05:00:35|20522.89
05:00:37|20523.09
05:00:38|20523.25
05:00:39|20523.25
05:00:39|20523.45
05:00:41|20523.45
05:00:42|20523.78
05:00:42|20524.3
05:00:43|20524.45
05:00:44|20525.57
05:00:46|20525.41
05:00:47|20525.3
05:00:47|20525.26
05:00:48|20524.23
05:00:50|20524.53
05:00:50|20524.21
05:00:52|20524.25
05:00:53|20523.52
05:00:54|20523.49
05:00:55|20524.05
05:00:56|20523.93
05:00:57|20524.44
05:00:58|20524.44
05:00:59|20524.66
05:01:00|20523.87
05:01:02|20523.36
05:01:03|20523.95
05:01:05|20523.02
05:01:05|20524.58
05:01:06|20524.57
05:01:07|20524.56
05:01:09|20525.37
05:01:10|20525.37
05:01:12|20524.74
05:01:13|20526.28
05:01:13|20528.27
05:01:16|20528.08
05:01:17|20527.94
05:01:18|20527.07
05:01:19|20528.47
05:01:20|20528.47
05:01:22|20527.76
05:01:23|20527.72
05:01:23|20527.66
05:01:24|20528.82
05:01:26|20527.55
05:01:27|20527.54
05:01:28|20531.03
05:01:29|20530.62
05:01:30|20528.92
05:01:31|20528.23
05:01:32|20530.31
05:01:33|20528.4
05:01:34|20529.23
05:01:35|20528.98
05:01:36|20529.99
05:01:37|20530.3
05:01:38|20529.06
05:01:39|20533.8
05:01:40|20531.67
05:01:41|20538.36
05:01:42|20538.16
05:01:43|20537.53
05:01:44|20539.25
05:01:45|20539.28
05:01:46|20538.32
05:01:47|20536.57
05:01:48|20535.54
05:01:49|20535.57
05:01:50|20535.58
05:01:51|20537.15
05:01:52|20535.79
05:01:53|20535.
05:01:54|20534.1
05:01:55|20536.38
05:01:56|20538.17
05:01:58|20539.84
05:01:58|20538.56
05:01:59|20539.1
05:02:00|20538.47
05:02:02|20538.94
05:02:05|20538.46
05:02:06|20536.54
05:02:08|20537.96
05:02:09|20538.7
05:02:10|20537.
05:02:12|20537.99
05:02:13|20538.74
05:02:14|20537.97
05:02:15|20537.78
05:02:17|20535.85
05:02:17|20536.35
05:02:19|20539.04
05:02:20|20537.46
05:02:21|20537.34
05:02:22|20537.55
05:02:23|20538.03
05:02:24|20538.57
05:02:25|20537.49
05:02:26|20536.66
05:02:27|20537.89
05:02:28|20537.35
05:02:29|20536.47
05:02:31|20535.71
05:02:31|20536.49
05:02:33|20537.09
05:02:34|20535.69
05:02:36|20536.03
05:02:36|20535.98
05:02:37|20535.68
05:02:38|20535.73
05:02:39|20534.76
05:02:40|20535.72
05:02:41|20536.27
05:02:42|20536.97
05:02:43|20536.17
05:02:44|20536.41
05:02:45|20535.58
05:02:47|20535.01
05:02:47|20535.14
05:02:49|20535.85
05:02:49|20535.75
05:02:51|20533.84
05:02:52|20533.29
05:02:53|20534.43
05:02:54|20534.81
05:02:55|20535.28
05:02:56|20534.81
05:02:57|20535.33
05:02:58|20534.99
05:02:59|20536.24
05:03:00|20535.51
05:03:00|20534.99
05:03:02|20535.4
05:03:02|20535.34
05:03:04|20536.3
05:03:05|20536.7
05:03:06|20535.58
05:03:07|20535.98
05:03:08|20535.75
05:03:09|20535.35
05:03:10|20535.57
05:03:11|20535.94
05:03:13|20536.29
05:03:14|20545.
05:03:16|20549.47
05:03:17|20551.04
05:03:18|20546.15
05:03:19|20545.68
05:03:20|20547.71
05:03:21|20550.08
05:03:22|20550.76
05:03:23|20551.21
05:03:24|20553.88
05:03:25|20553.28
05:03:26|20552.85
05:03:27|20552.63
05:03:28|20552.48
05:03:29|20552.72
05:03:30|20553.94
05:03:31|20555.41
05:03:32|20554.81
05:03:33|20555.6
05:03:34|20556.14
05:03:35|20554.89
05:03:36|20554.29
05:03:37|20551.76
05:03:38|20550.63
05:03:39|20550.97
05:03:40|20549.59
05:03:41|20552.99
05:03:42|20550.75
05:03:43|20554.34
05:03:44|20554.87
05:03:45|20556.26
05:03:47|20555.88
05:03:47|20555.92
05:03:49|20556.41
05:03:49|20555.62
05:03:51|20555.4
05:03:52|20556.6
05:03:53|20556.73
05:03:53|20555.69
05:03:55|20555.73
05:03:57|20555.58
05:03:58|20555.38
05:03:58|20555.92
05:04:00|20555.31
05:04:00|20555.27
05:04:02|20555.29
05:04:03|20555.39
05:04:04|20552.29
05:04:04|20549.6
05:04:06|20547.24
05:04:07|20543.53
05:04:07|20544.32
05:04:08|20547.34
05:04:09|20551.36
05:04:10|20550.41
05:04:11|20550.89
05:04:13|20548.63
05:04:14|20549.
05:04:14|20549.06
05:04:17|20549.36
05:04:18|20546.52
05:04:20|20543.89
05:04:21|20542.57
05:04:22|20542.68
05:04:23|20541.66
05:04:25|20543.51
05:04:26|20542.31
05:04:28|20542.72
05:04:29|20541.47
05:04:30|20541.52
05:04:30|20541.76
05:04:32|20540.64
05:04:32|20539.9
05:04:34|20539.48
05:04:35|20540.4
05:04:37|20541.07
05:04:38|20541.06
05:04:38|20542.76
05:04:40|20543.25
05:04:41|20545.
05:04:41|20545.71
05:04:42|20545.06
05:04:44|20545.06
05:04:44|20545.
05:04:45|20546.03
05:04:47|20545.92
05:04:48|20546.46
05:04:50|20546.91
05:04:51|20545.97
05:04:51|20551.38
05:04:52|20547.13
05:04:53|20549.63
05:04:54|20549.27
05:04:56|20552.02
05:04:57|20552.82
05:04:58|20552.81
05:04:58|20552.9
05:05:00|20552.92
05:05:01|20553.14
05:05:02|20553.49
05:05:03|20553.21
05:05:05|20554.13
05:05:06|20553.81
05:05:06|20553.21
05:05:07|20553.01
05:05:09|20552.21
05:05:09|20553.14
05:05:11|20553.24
05:05:11|20553.97
05:05:13|20553.43
05:05:14|20550.28
05:05:16|20549.24
05:05:16|20549.31
05:05:18|20549.68
05:05:20|20549.44
05:05:21|20548.3
05:05:23|20549.43
05:05:24|20549.3
05:05:25|20547.98
05:05:26|20548.29
05:05:27|20548.29
05:05:29|20546.52
05:05:30|20545.56
05:05:31|20544.54
05:05:31|20539.79
05:05:32|20538.21
05:05:33|20538.62
05:05:35|20539.04
05:05:35|20541.05
05:05:37|20540.51
05:05:38|20542.12
05:05:38|20543.16
05:05:40|20543.04
05:05:41|20542.49
05:05:41|20543.33
05:05:42|20542.61
05:05:43|20541.61
05:05:44|20542.4
05:05:46|20542.07
05:05:47|20541.47
05:05:48|20542.17
05:05:49|20540.26
05:05:50|20541.13
05:05:51|20541.34
05:05:52|20540.03
05:05:53|20541.32
05:05:54|20540.38
05:05:55|20539.53
05:05:56|20539.36
05:05:57|20539.35
05:05:58|20537.75
05:05:59|20536.94
05:06:01|20538.59
05:06:01|20538.38
05:06:04|20537.61
05:06:04|20536.34
05:06:06|20536.57
05:06:07|20536.23
05:06:08|20535.16
05:06:09|20535.39
05:06:09|20537.04
05:06:11|20536.08
05:06:12|20535.87
05:06:13|20535.
05:06:14|20536.18
05:06:16|20536.39
05:06:17|20536.7
05:06:18|20536.93
05:06:18|20535.
05:06:20|20536.18
05:06:22|20535.9
05:06:22|20537.06
05:06:23|20535.63
05:06:24|20536.01
05:06:25|20535.62
05:06:27|20539.96
05:06:27|20539.97
05:06:28|20542.25
05:06:30|20545.77
05:06:31|20544.97
05:06:32|20545.34
05:06:33|20546.28
05:06:34|20547.64
05:06:35|20546.59
05:06:36|20545.44
05:06:37|20545.12
05:06:38|20545.12
05:06:39|20544.68
05:06:39|20544.42
05:06:40|20544.71
05:06:42|20545.25
05:06:43|20544.34
05:06:44|20545.96
05:06:45|20547.34
05:06:46|20546.11
05:06:47|20543.65
05:06:48|20543.12
05:06:49|20542.55
05:06:50|20542.6
05:06:51|20541.99
05:06:52|20541.78
05:06:53|20542.53
05:06:54|20541.46
05:06:55|20542.07
05:06:56|20541.18
05:06:57|20541.52
05:06:58|20542.13
05:06:59|20541.
05:07:00|20540.32
05:07:01|20540.8
05:07:02|20539.99
05:07:03|20538.22
05:07:05|20539.92
05:07:05|20540.48
05:07:06|20538.82
05:07:08|20539.65
05:07:09|20535.8
05:07:10|20537.9
05:07:12|20537.76
05:07:12|20538.87
05:07:14|20538.46
05:07:15|20538.51
05:07:16|20538.19
05:07:17|20537.98
05:07:19|20539.63
05:07:19|20539.7
05:07:21|20538.76
05:07:22|20540.23
05:07:23|20539.02
05:07:25|20538.84
05:07:25|20537.97
05:07:26|20537.91
05:07:27|20538.21
05:07:28|20538.05
05:07:29|20538.4
05:07:31|20538.96
05:07:31|20538.81
05:07:34|20536.88
05:07:34|20537.64
05:07:35|20538.58
05:07:36|20539.7
05:07:37|20538.98
05:07:38|20538.98
05:07:40|20537.56
05:07:40|20536.81
05:07:41|20537.78
05:07:42|20537.43
05:07:43|20537.41
05:07:45|20537.85
05:07:45|20538.21
05:07:47|20539.51
05:07:48|20539.
05:07:49|20538.94
05:07:50|20538.61
05:07:51|20538.6
05:07:52|20536.67
05:07:53|20537.99
05:07:54|20538.
05:07:55|20538.51
05:07:57|20536.89
05:07:58|20536.97
05:07:58|20530.4
05:08:00|20527.94
05:08:01|20530.46
05:08:02|20532.66
05:08:04|20532.24
05:08:05|20530.59
05:08:06|20531.13
05:08:07|20530.52
05:08:08|20531.28
05:08:09|20531.63
05:08:10|20531.
05:08:11|20531.05
05:08:12|20531.05
05:08:13|20531.53
05:08:14|20531.55
05:08:15|20531.38
05:08:16|20530.89
05:08:18|20531.47
05:08:19|20531.22
05:08:20|20531.
05:08:22|20530.84
05:08:23|20530.09
05:08:24|20527.88
05:08:25|20528.02
05:08:26|20528.51
05:08:27|20527.65
05:08:28|20528.87
05:08:29|20527.98
05:08:30|20528.5
05:08:31|20526.96
05:08:32|20525.95
05:08:33|20525.59
05:08:34|20526.14
05:08:35|20527.21
05:08:36|20524.53
05:08:37|20526.36
05:08:38|20521.23
05:08:39|20521.75
05:08:40|20519.34
05:08:41|20520.9
05:08:43|20520.76
05:08:44|20523.57
05:08:45|20523.77
05:08:46|20521.69
05:08:47|20523.41
05:08:48|20519.63
05:08:49|20518.82
05:08:50|20520.18
05:08:51|20518.61
05:08:52|20518.1
05:08:53|20519.59
05:08:54|20520.68
05:08:55|20519.7
05:08:56|20519.49
05:08:57|20518.5
05:08:58|20518.81
05:09:00|20518.79
05:09:00|20519.97
05:09:01|20518.59
05:09:02|20521.48
05:09:04|20520.02
05:09:05|20520.81
05:09:06|20521.22
05:09:07|20521.48
05:09:08|20523.71
05:09:09|20521.18
05:09:11|20520.05
05:09:12|20520.56
05:09:13|20520.38
05:09:14|20520.31
05:09:15|20519.87
05:09:16|20521.
05:09:17|20521.69
05:09:18|20521.1
05:09:20|20522.43
05:09:21|20521.4
05:09:22|20522.01
05:09:23|20520.76
05:09:25|20519.31
05:09:25|20516.42
05:09:26|20516.75
05:09:28|20517.02
05:09:29|20516.8
05:09:29|20515.92
05:09:31|20517.53
05:09:32|20517.14
05:09:33|20516.87
05:09:34|20516.75
05:09:35|20516.36
05:09:36|20517.22
05:09:37|20517.22
05:09:38|20517.28
05:09:40|20517.14
05:09:40|20517.14
05:09:42|20516.48
05:09:43|20516.73
05:09:44|20515.29
05:09:45|20516.1
05:09:46|20516.74
05:09:46|20515.81
05:09:48|20515.7
05:09:48|20516.32
05:09:50|20515.81
05:09:51|20515.76
05:09:51|20514.93
05:09:53|20515.38
05:09:54|20515.03
05:09:55|20515.16
05:09:56|20516.11
05:09:57|20514.75
05:09:58|20514.62
05:09:59|20516.43
05:10:00|20515.82
05:10:01|20516.53
05:10:02|20517.37
05:10:03|20516.41
05:10:04|20515.66
05:10:05|20515.52
05:10:06|20515.52
05:10:07|20514.63
05:10:08|20514.56
05:10:09|20513.68
05:10:10|20514.25
05:10:11|20513.38
05:10:12|20513.54
05:10:13|20513.56
05:10:14|20513.92
05:10:15|20513.92
05:10:16|20513.66
05:10:17|20514.06
05:10:18|20514.68
05:10:20|20513.85
05:10:21|20515.47
05:10:22|20514.07
05:10:24|20514.14
05:10:24|20513.75
05:10:25|20514.17
05:10:27|20513.07
05:10:27|20512.04
05:10:29|20512.98
05:10:30|20512.85
05:10:32|20512.84
05:10:33|20514.14
05:10:34|20513.04
05:10:35|20514.15
05:10:36|20513.39
05:10:37|20513.02
05:10:38|20514.84
05:10:39|20513.96
05:10:40|20513.55
05:10:41|20513.69
05:10:42|20513.22
05:10:44|20513.71
05:10:45|20513.87
05:10:46|20514.42
05:10:47|20514.
05:10:48|20513.97
05:10:49|20513.81
05:10:50|20515.77
05:10:52|20516.04
05:10:53|20515.29
05:10:54|20520.53
05:10:54|20519.83
05:10:56|20519.56
05:10:57|20520.35
05:10:58|20519.63
05:10:59|20521.01
05:11:00|20520.
05:11:01|20520.14
05:11:02|20521.1
05:11:03|20521.67
05:11:04|20522.19
05:11:05|20522.15
05:11:06|20522.97
05:11:08|20523.92
05:11:09|20525.99
05:11:10|20524.66
05:11:10|20525.01
05:11:12|20524.26
05:11:13|20523.54
05:11:14|20524.07
05:11:14|20523.86
05:11:15|20524.84
05:11:17|20524.4
05:11:18|20524.45
05:11:19|20524.53
05:11:21|20523.16
05:11:22|20525.3
05:11:23|20526.01
05:11:24|20527.1
05:11:25|20526.56
05:11:26|20526.69
05:11:27|20526.57
05:11:29|20527.06
05:11:29|20526.69
05:11:31|20527.22
05:11:31|20528.25
05:11:32|20526.99
05:11:34|20527.66
05:11:35|20528.26
05:11:36|20527.58
05:11:36|20527.61
05:11:37|20526.49
05:11:40|20527.83
05:11:41|20527.48
05:11:43|20527.48
05:11:43|20527.
05:11:45|20527.54
05:11:45|20527.63
05:11:46|20527.81
05:11:47|20528.44
05:11:48|20528.33
05:11:49|20527.84
05:11:50|20527.84
05:11:51|20527.96
05:11:52|20527.52
05:11:53|20527.75
05:11:54|20528.43
05:11:55|20529.59
05:11:56|20529.59
05:11:57|20529.58
05:11:58|20529.86
05:11:59|20528.34
05:12:01|20530.01
05:12:01|20530.7
05:12:02|20531.57
05:12:03|20531.59
05:12:05|20531.01
05:12:06|20530.86
05:12:07|20531.58
05:12:08|20530.31
05:12:09|20531.61
05:12:11|20531.78
05:12:12|20532.1
05:12:12|20531.61
05:12:14|20532.23
05:12:15|20531.84
05:12:16|20532.37
05:12:17|20531.82
05:12:18|20532.58
05:12:19|20531.11
05:12:20|20531.94
05:12:22|20531.67
05:12:23|20531.69
05:12:24|20531.72
05:12:26|20532.27
05:12:27|20532.
05:12:28|20532.52
05:12:30|20532.21
05:12:31|20531.44
05:12:32|20529.04
05:12:33|20529.
05:12:35|20531.01
05:12:36|20530.39
05:12:36|20530.58
05:12:38|20530.87
05:12:39|20530.07
05:12:40|20530.05
05:12:41|20530.82
05:12:42|20530.7
05:12:44|20530.6
05:12:44|20530.91
05:12:45|20530.64
05:12:46|20529.24
05:12:48|20529.24
05:12:48|20529.83
05:12:50|20529.83
05:12:50|20529.62
05:12:52|20532.31
05:12:52|20531.33
05:12:54|20532.56
05:12:55|20532.93
05:12:55|20531.36
05:12:57|20532.25
05:12:57|20531.44
05:12:59|20531.47
05:12:59|20531.42
05:13:01|20531.99
05:13:02|20534.3
05:13:03|20533.73
05:13:03|20532.58
05:13:05|20532.71
05:13:06|20532.71
05:13:06|20533.72
05:13:07|20533.95
05:13:09|20534.63
05:13:09|20534.91
05:13:10|20533.94
05:13:12|20534.93
05:13:13|20535.38
05:13:14|20535.72
05:13:15|20535.07
05:13:16|20533.81
05:13:17|20535.48
05:13:18|20535.48
05:13:20|20536.08
05:13:20|20535.94
05:13:22|20535.62
05:13:23|20536.39
05:13:24|20536.35
05:13:25|20535.46
05:13:27|20536.38
05:13:28|20535.5
05:13:29|20535.62
05:13:29|20535.62
05:13:31|20536.23
05:13:31|20536.36
05:13:33|20536.35
05:13:34|20536.6
05:13:34|20536.56
05:13:36|20536.99
05:13:36|20536.77
05:13:39|20536.67
05:13:39|20536.96
05:13:40|20540.55
05:13:41|20541.63
05:13:42|20540.95
05:13:43|20540.9
05:13:44|20543.46
05:13:46|20543.93
05:13:47|20542.81
05:13:47|20542.66
05:13:49|20542.59
05:13:50|20544.37
05:13:50|20543.56
05:13:52|20541.73
05:13:53|20541.15
05:13:53|20536.51
05:13:55|20537.45
05:13:56|20538.36
05:13:57|20536.8
05:13:58|20536.75
05:13:59|20537.78
05:14:00|20538.24
05:14:01|20537.4
05:14:02|20537.26
05:14:03|20537.74
05:14:04|20538.58
05:14:05|20537.97
05:14:06|20536.92
05:14:07|20537.78
05:14:08|20536.87
05:14:09|20537.38
05:14:10|20537.43
05:14:11|20537.43
05:14:13|20536.49
05:14:13|20537.07
05:14:15|20536.66
05:14:16|20536.49
05:14:17|20537.23
05:14:18|20536.64
05:14:18|20537.78
05:14:19|20538.
05:14:20|20537.68
05:14:21|20537.
05:14:22|20537.12
05:14:24|20536.4
05:14:24|20537.12
05:14:26|20536.91
05:14:27|20536.8
05:14:28|20536.13
05:14:30|20536.13
05:14:31|20536.14
05:14:32|20533.08
05:14:34|20535.17
05:14:35|20535.15
05:14:36|20535.82
05:14:37|20535.77
05:14:38|20536.41
05:14:38|20535.37
05:14:40|20535.8
05:14:41|20536.03
05:14:42|20536.29
05:14:43|20536.88
05:14:44|20537.22
05:14:45|20536.91
05:14:46|20537.65
05:14:47|20537.62
05:14:48|20537.62
05:14:49|20537.75
05:14:51|20536.42
05:14:52|20537.16
05:14:52|20536.01
05:14:53|20536.76
05:14:56|20536.2
05:14:57|20535.56
05:14:58|20536.99
05:14:59|20536.92
05:15:00|20536.03
05:15:00|20539.07
05:15:03|20541.26
05:15:03|20544.56
05:15:04|20544.82
05:15:05|20544.93
05:15:06|20544.52
05:15:08|20545.11
05:15:08|20544.37
05:15:09|20543.9
05:15:10|20544.38
05:15:12|20544.66
05:15:13|20544.74
05:15:14|20545.67
05:15:16|20545.85
05:15:17|20545.31
05:15:18|20545.27
05:15:19|20545.79
05:15:20|20544.85
05:15:20|20545.99
05:15:22|20546.8
05:15:24|20544.47
05:15:24|20544.15
05:15:25|20544.84
05:15:27|20542.69
05:15:29|20542.44
05:15:30|20541.06
05:15:31|20541.66
05:15:32|20541.71
05:15:33|20541.36
05:15:35|20538.44
05:15:36|20538.95
05:15:37|20537.
05:15:38|20537.
05:15:39|20538.46
05:15:40|20537.74
05:15:42|20538.19
05:15:43|20537.41
05:15:44|20538.36
05:15:45|20537.46
05:15:47|20538.04
05:15:47|20538.04
05:15:48|20537.88
05:15:50|20537.7
05:15:51|20537.64
05:15:51|20539.16
05:15:52|20539.49
05:15:53|20539.77
05:15:55|20539.91
05:15:56|20539.9
05:15:56|20541.22
05:15:58|20540.6
05:15:59|20540.62
05:16:00|20540.99
05:16:01|20540.63
05:16:02|20540.34
05:16:03|20540.5
05:16:03|20540.66
05:16:05|20542.
05:16:06|20541.45
05:16:07|20541.64
05:16:08|20541.64
05:16:09|20543.02
05:16:10|20542.42
05:16:11|20543.11
05:16:12|20543.12
05:16:13|20543.12
05:16:14|20544.06
05:16:16|20543.26
05:16:17|20542.92
05:16:18|20542.69
05:16:19|20541.57
05:16:19|20540.45
05:16:20|20539.19
05:16:22|20539.52
05:16:23|20538.78
05:16:24|20538.78
05:16:25|20538.3
05:16:27|20537.85
05:16:27|20537.4
05:16:28|20537.79
05:16:30|20538.03
05:16:31|20535.35
05:16:31|20534.48
05:16:33|20537.59
05:16:34|20537.14
05:16:34|20537.09
05:16:36|20534.12
05:16:37|20532.56
05:16:37|20533.29
05:16:39|20533.29
05:16:40|20533.46
05:16:41|20534.06
05:16:42|20534.07
05:16:44|20533.59
05:16:45|20533.6
05:16:45|20532.63
05:16:46|20533.49
05:16:47|20533.24
05:16:49|20532.8
05:16:50|20532.81
05:16:51|20533.26
05:16:52|20533.93
05:16:53|20533.8
05:16:54|20536.71
05:16:55|20536.98
05:16:56|20536.21
05:16:57|20535.96
05:16:58|20536.23
05:16:59|20536.22
05:17:00|20535.96
05:17:01|20535.13
05:17:02|20535.39
05:17:03|20535.31
05:17:04|20534.41
05:17:05|20534.92
05:17:07|20534.11
05:17:07|20534.14
05:17:09|20534.14
05:17:10|20534.14
05:17:11|20534.
05:17:12|20534.23
05:17:13|20533.2
05:17:14|20533.61
05:17:15|20532.26
05:17:16|20533.05
05:17:17|20533.05
05:17:18|20530.18
05:17:19|20529.69
05:17:20|20527.95
05:17:21|20528.66
05:17:22|20528.83
05:17:23|20528.68
05:17:24|20528.02
05:17:25|20526.97
05:17:26|20527.36
05:17:28|20527.49
05:17:28|20526.02
05:17:30|20526.69
05:17:30|20526.
05:17:32|20526.49
05:17:33|20526.23
05:17:34|20526.66
05:17:35|20526.89
05:17:37|20528.91
05:17:39|20526.59
05:17:39|20526.33
05:17:40|20527.5
05:17:42|20528.58
05:17:43|20528.4
05:17:45|20528.17
05:17:45|20527.4
05:17:46|20527.38
05:17:48|20527.6
05:17:48|20526.84
05:17:49|20527.51
05:17:50|20527.01
05:17:51|20526.89
05:17:52|20525.94
05:17:53|20526.22
05:17:55|20526.26
05:17:56|20526.7
05:17:56|20525.94
05:17:57|20523.57
05:17:59|20524.11
05:17:59|20523.24
05:18:01|20524.47
05:18:02|20524.25
05:18:03|20521.36
05:18:04|20519.6
05:18:04|20519.97
05:18:06|20521.04
05:18:06|20522.3
05:18:07|20521.46
05:18:09|20524.02
05:18:10|20525.45
05:18:11|20525.2
05:18:12|20523.96
05:18:13|20524.
05:18:14|20520.02
05:18:15|20520.16
05:18:16|20520.69
05:18:18|20519.13
05:18:18|20518.
05:18:20|20519.92
05:18:21|20516.8
05:18:22|20516.63
05:18:23|20516.06
05:18:24|20516.01
05:18:25|20516.05
05:18:27|20514.59
05:18:28|20516.61
05:18:30|20516.
05:18:31|20516.04
05:18:32|20516.33
05:18:32|20516.1
05:18:33|20516.43
05:18:34|20517.13
05:18:36|20516.79
05:18:37|20516.62
05:18:37|20516.62
05:18:39|20516.07
05:18:40|20516.65
05:18:44|20516.02
05:18:45|20516.35
05:18:46|20517.06
05:18:47|20516.16
05:18:48|20515.56
05:18:50|20515.13
05:18:50|20515.59
05:18:52|20515.69
05:18:52|20516.74
05:18:54|20516.75
05:18:55|20517.83
05:18:55|20518.35
05:18:56|20517.6
05:18:58|20517.59
05:18:58|20517.01
05:19:00|20517.01
05:19:02|20517.6
05:19:02|20519.29
05:19:03|20519.59
05:19:04|20519.76
05:19:05|20519.57
05:19:06|20518.9
05:19:07|20518.96
05:19:09|20519.92
05:19:10|20521.47
05:19:11|20522.13
05:19:12|20522.62
05:19:13|20522.78
05:19:14|20523.56
05:19:15|20522.15
05:19:16|20524.56
05:19:17|20522.28
05:19:18|20522.28
05:19:19|20517.52
05:19:20|20517.52
05:19:21|20516.87
05:19:22|20517.14
05:19:23|20516.68
05:19:24|20516.31
05:19:25|20517.56
05:19:26|20517.
05:19:27|20519.12
05:19:29|20517.76
05:19:30|20517.07
05:19:31|20517.93
05:19:32|20517.11
05:19:34|20519.58
05:19:34|20519.25
05:19:36|20518.65
05:19:37|20517.72
05:19:37|20518.35
05:19:38|20517.57
05:19:40|20518.77
05:19:41|20518.37
05:19:42|20518.61
05:19:43|20517.69
05:19:44|20518.45
05:19:45|20518.34
05:19:47|20517.57
05:19:49|20517.71
05:19:49|20515.69
05:19:50|20515.21
05:19:52|20515.25
05:19:53|20515.67
05:19:54|20515.42
05:19:56|20514.99
05:19:56|20515.55
05:19:57|20515.16
05:19:59|20514.47
05:19:59|20514.98
05:20:01|20515.11
05:20:03|20514.62
05:20:04|20514.62
05:20:05|20515.5
05:20:06|20515.26
05:20:07|20517.59
05:20:08|20517.73
05:20:08|20518.
05:20:10|20518.16
05:20:11|20518.65
05:20:12|20518.09
05:20:13|20519.99
05:20:14|20519.22
05:20:15|20517.82
05:20:16|20518.54
05:20:17|20516.89
05:20:18|20513.03
05:20:19|20511.62
05:20:20|20511.47
05:20:21|20512.45
05:20:22|20512.12
05:20:23|20511.35
05:20:24|20512.21
05:20:25|20511.65
05:20:26|20513.06
05:20:27|20512.64
05:20:28|20511.1
05:20:29|20511.04
05:20:30|20510.61
05:20:32|20510.13
05:20:33|20510.13
05:20:33|20509.75
05:20:35|20509.51
05:20:36|20509.97
05:20:36|20510.84
05:20:39|20511.79
05:20:40|20510.99
05:20:41|20510.71
05:20:43|20511.55
05:20:44|20515.05
05:20:45|20515.21
05:20:45|20515.1
05:20:47|20516.07
05:20:47|20515.04
05:20:48|20512.25
05:20:50|20511.26
05:20:51|20512.34
05:20:52|20512.24
05:20:53|20513.74
05:20:53|20514.69
05:20:55|20513.57
05:20:56|20513.52
05:20:57|20513.81
05:20:58|20516.04
05:20:59|20515.57
05:21:00|20515.37
05:21:01|20516.58
05:21:02|20515.16
05:21:03|20513.96
05:21:04|20513.9
05:21:05|20514.27
05:21:06|20514.22
05:21:07|20514.75
05:21:08|20514.89
05:21:08|20515.65
05:21:10|20516.
05:21:11|20515.42
05:21:12|20516.88
05:21:13|20519.93
05:21:14|20519.17
05:21:16|20519.28
05:21:16|20518.83
05:21:17|20518.83
05:21:18|20518.72
05:21:19|20518.49
05:21:20|20518.81
05:21:21|20519.02
05:21:22|20519.11
05:21:23|20519.31
05:21:24|20518.34
05:21:25|20516.83
05:21:27|20508.
05:21:27|20508.86
05:21:28|20507.97
05:21:30|20507.13
05:21:32|20507.76
05:21:33|20507.15
05:21:34|20504.01
05:21:36|20506.63
05:21:37|20505.99
05:21:37|20505.85
05:21:38|20506.44
05:21:40|20505.97
05:21:41|20506.45
05:21:42|20506.24
05:21:43|20504.99
05:21:45|20505.42
05:21:46|20505.62
05:21:47|20505.22
05:21:49|20502.95
05:21:50|20503.37
05:21:50|20501.75
05:21:52|20503.06
05:21:53|20502.64
05:21:54|20502.72
05:21:55|20501.63
05:21:57|20502.36
05:21:58|20501.32
05:21:59|20502.93
05:22:00|20502.64
05:22:01|20501.49
05:22:02|20505.21
05:22:03|20503.52
05:22:03|20503.61
05:22:04|20504.08
05:22:06|20504.44
05:22:07|20505.15
05:22:08|20505.62
05:22:09|20503.21
05:22:10|20501.62
05:22:11|20503.88
05:22:12|20503.03
05:22:13|20503.61
05:22:14|20503.6
05:22:15|20502.86
05:22:16|20502.94
05:22:17|20502.94
05:22:18|20502.81
05:22:19|20502.48
05:22:20|20502.01
05:22:21|20502.79
05:22:22|20503.09
05:22:23|20503.1
05:22:24|20504.19
05:22:24|20504.15
05:22:25|20502.98
05:22:28|20503.81
05:22:28|20504.95
05:22:29|20503.8
05:22:30|20504.4
05:22:32|20504.2
05:22:33|20504.2
05:22:35|20504.77
05:22:35|20504.28
05:22:36|20504.5
05:22:37|20504.11
05:22:39|20505.8
05:22:41|20505.52
05:22:42|20505.5
05:22:43|20505.51
05:22:44|20504.58
05:22:46|20504.82
05:22:47|20505.62
05:22:48|20505.56
05:22:49|20505.56
05:22:50|20506.55
05:22:51|20506.49
05:22:52|20508.67
05:22:52|20502.7
05:22:55|20501.85
05:22:55|20503.59
05:22:57|20503.44
05:22:58|20503.04
05:22:59|20502.61
05:23:00|20503.57
05:23:00|20505.02
05:23:02|20503.91
05:23:03|20504.67
05:23:04|20506.04
05:23:05|20506.84
05:23:06|20506.03
05:23:06|20507.1
05:23:08|20506.16
05:23:09|20505.73
05:23:10|20505.47
05:23:11|20505.37
05:23:12|20503.38
05:23:13|20505.88
05:23:14|20506.35
05:23:15|20507.82
05:23:16|20507.76
05:23:18|20508.23
05:23:19|20507.4
05:23:20|20508.45
05:23:22|20507.94
05:23:22|20507.76
05:23:24|20506.45
05:23:24|20504.77
05:23:26|20505.72
05:23:27|20503.48
05:23:28|20504.31
05:23:29|20502.63
05:23:30|20502.76
05:23:31|20502.94
05:23:33|20502.6
05:23:34|20501.
05:23:35|20501.33
05:23:36|20501.34
05:23:38|20501.38
05:23:39|20501.38
05:23:40|20501.75
05:23:41|20501.12
05:23:42|20501.18
05:23:43|20501.38
05:23:43|20501.75
05:23:44|20500.93
05:23:45|20498.4
05:23:46|20500.02
05:23:47|20499.66
05:23:48|20499.28
05:23:49|20498.38
05:23:51|20497.9
05:23:52|20497.36
05:23:53|20500.9
05:23:53|20500.77
05:23:54|20500.48
05:23:55|20498.
05:23:57|20498.13
05:23:58|20498.84
05:23:59|20499.36
05:24:01|20499.04
05:24:01|20498.99
05:24:03|20500.45
05:24:04|20501.01
05:24:05|20502.18
05:24:07|20502.59
05:24:08|20501.25
05:24:09|20497.11
05:24:09|20498.02
05:24:11|20498.2
05:24:11|20496.73
05:24:13|20498.82
05:24:14|20498.17
05:24:15|20499.15
05:24:16|20500.83
05:24:16|20500.2
05:24:19|20499.12
05:24:19|20499.82
05:24:21|20499.7
05:24:21|20500.31
05:24:22|20500.16
05:24:24|20499.1
05:24:25|20499.76
05:24:26|20499.77
05:24:27|20500.12
05:24:29|20502.8
05:24:29|20502.64
05:24:31|20501.15
05:24:33|20499.
05:24:33|20498.87
05:24:35|20499.08
05:24:36|20498.82
05:24:38|20498.85
05:24:38|20498.01
05:24:39|20498.59
05:24:41|20498.59
05:24:42|20497.27
05:24:43|20498.6
05:24:44|20499.5
05:24:45|20498.04
05:24:46|20497.37
05:24:47|20497.98
05:24:48|20497.09
05:24:49|20497.07
05:24:50|20496.33
05:24:51|20497.03
05:24:52|20495.61
05:24:53|20496.43
05:24:54|20495.77
05:24:55|20497.05
05:24:56|20496.37
05:24:57|20496.09
05:24:58|20497.91
05:25:00|20496.74
05:25:00|20496.35
05:25:01|20496.7
05:25:03|20496.97
05:25:04|20497.33
05:25:05|20496.97
05:25:05|20497.88
05:25:06|20497.53
05:25:08|20497.52
05:25:09|20498.89
05:25:10|20498.89
05:25:11|20499.1
05:25:11|20497.79
05:25:13|20498.65
05:25:14|20499.9
05:25:14|20501.32
05:25:16|20500.28
05:25:17|20499.12
05:25:18|20499.12
05:25:19|20499.31
05:25:20|20500.8
05:25:21|20500.51
05:25:22|20500.3
05:25:23|20497.47
05:25:24|20496.98
05:25:25|20495.27
05:25:25|20497.33
05:25:27|20497.33
05:25:28|20496.47
05:25:29|20498.37
05:25:30|20497.44
05:25:31|20498.07
05:25:32|20498.55
05:25:33|20496.16
05:25:35|20497.25
05:25:36|20497.15
05:25:37|20497.15
05:25:38|20496.37
05:25:39|20496.41
05:25:40|20497.59
05:25:41|20497.59
05:25:42|20497.88
05:25:43|20497.87
05:25:44|20498.06
05:25:45|20495.91
05:25:46|20497.96
05:25:47|20495.15
05:25:48|20495.14
05:25:49|20495.9
05:25:50|20496.54
05:25:51|20495.54
05:25:52|20493.89
05:25:53|20496.72
05:25:54|20496.97
05:25:55|20497.08
05:25:56|20497.37
05:25:57|20497.14
05:25:59|20498.24
05:25:59|20496.69
05:26:01|20497.45
05:26:03|20497.21
05:26:03|20497.74
05:26:04|20498.01
05:26:05|20498.92
05:26:07|20498.23
05:26:07|20497.7
05:26:08|20498.86
05:26:09|20499.26
05:26:10|20500.21
05:26:12|20498.52
05:26:12|20499.84
05:26:13|20499.98
05:26:14|20500.82
05:26:15|20501.99
05:26:16|20504.73
05:26:17|20504.66
05:26:18|20504.31
05:26:19|20503.02
05:26:20|20501.57
05:26:21|20504.44
05:26:23|20503.23
05:26:24|20503.6
05:26:26|20505.03
05:26:26|20506.
05:26:27|20507.05
05:26:28|20505.98
05:26:30|20502.64
05:26:31|20502.63
05:26:32|20503.58
05:26:33|20504.05
05:26:35|20503.
05:26:36|20503.8
05:26:38|20504.37
05:26:38|20504.44
05:26:40|20504.46
05:26:42|20505.13
05:26:42|20504.47
05:26:44|20505.06
05:26:45|20505.06
05:26:46|20503.26
05:26:47|20503.86
05:26:49|20502.87
05:26:49|20502.31
05:26:50|20502.62
05:26:52|20501.78
05:26:53|20502.81
05:26:54|20502.
05:26:55|20503.87
05:26:56|20504.92
05:26:57|20504.06
05:26:58|20504.2
05:26:59|20504.72
05:27:00|20503.32
05:27:01|20503.08
05:27:02|20503.08
05:27:03|20504.05
05:27:04|20503.43
05:27:05|20503.5
05:27:07|20503.98
05:27:08|20503.62
05:27:10|20502.91
05:27:11|20501.68
05:27:12|20501.68
05:27:13|20502.29
05:27:14|20504.26
05:27:15|20504.05
05:27:16|20504.82
05:27:17|20503.65
05:27:18|20503.33
05:27:19|20504.39
05:27:20|20503.33
05:27:21|20503.33
05:27:22|20503.
05:27:23|20502.36
05:27:25|20504.04
05:27:25|20504.41
05:27:26|20504.07
05:27:28|20503.72
05:27:28|20504.05
05:27:30|20503.56
05:27:30|20503.56
05:27:31|20503.62
05:27:32|20503.6
05:27:33|20502.9
05:27:35|20502.02
05:27:35|20501.94
05:27:37|20501.96
05:27:38|20502.27
05:27:39|20502.39
05:27:41|20501.67
05:27:42|20500.32
05:27:44|20500.88
05:27:44|20502.21
05:27:46|20501.42
05:27:46|20501.1
05:27:47|20499.61
05:27:48|20500.07
05:27:49|20499.94
05:27:51|20500.41
05:27:52|20500.84
05:27:52|20501.37
05:27:54|20501.41
05:27:55|20500.44
05:27:55|20499.69
05:27:58|20500.89
05:27:58|20499.92
05:28:00|20499.73
05:28:00|20500.58
05:28:01|20500.3
05:28:03|20500.7
05:28:04|20500.68
05:28:05|20500.12
05:28:07|20501.08
05:28:08|20500.25
05:28:09|20503.56
05:28:10|20504.68
05:28:12|20503.75
05:28:13|20504.55
05:28:14|20503.46
05:28:15|20503.72
05:28:15|20503.7
05:28:16|20504.16
05:28:18|20506.24
05:28:19|20506.87
05:28:21|20505.77
05:28:21|20507.01
05:28:23|20507.27
05:28:23|20507.89
05:28:24|20506.63
05:28:25|20507.74
05:28:26|20507.64
05:28:27|20507.76
05:28:28|20506.9
05:28:30|20507.74
05:28:30|20507.85
05:28:32|20506.79
05:28:32|20506.86
05:28:34|20506.78
05:28:35|20505.71
05:28:35|20505.37
05:28:37|20506.55
05:28:38|20507.03
05:28:39|20506.37
05:28:40|20507.03
05:28:42|20505.97
05:28:43|20506.08
05:28:45|20505.26
05:28:45|20504.39
05:28:46|20504.39
05:28:47|20503.77
05:28:48|20503.77
05:28:49|20503.75
05:28:50|20504.68
05:28:51|20503.64
05:28:52|20503.13
05:28:53|20503.13
05:28:54|20503.34
05:28:55|20503.34
05:28:57|20503.59
05:28:58|20501.89
05:28:59|20501.79
05:29:00|20502.81
05:29:01|20502.47
05:29:02|20502.42
05:29:03|20501.42
05:29:04|20502.21
05:29:05|20501.55
05:29:06|20503.
05:29:08|20502.74
05:29:08|20502.88
05:29:10|20502.53
05:29:11|20503.9
05:29:12|20503.23
05:29:13|20502.62
05:29:14|20503.21
05:29:15|20503.99
05:29:16|20503.01
05:29:17|20502.92
05:29:18|20503.44
05:29:19|20502.55
05:29:20|20502.38
05:29:21|20502.25
05:29:22|20501.26
05:29:23|20502.07
05:29:24|20502.07
05:29:25|20502.56
05:29:27|20502.
05:29:27|20501.87
05:29:28|20502.57
05:29:29|20501.89
05:29:30|20501.8
05:29:31|20501.8
05:29:32|20501.04
05:29:33|20499.75
05:29:34|20500.76
05:29:35|20500.05
05:29:36|20499.86
05:29:37|20499.04
05:29:38|20499.87
05:29:40|20500.58
05:29:41|20500.95
05:29:41|20502.
05:29:43|20501.36
05:29:44|20501.42
05:29:45|20501.72
05:29:46|20501.12
05:29:48|20501.55
05:29:48|20501.71
05:29:49|20500.69
05:29:50|20500.41
05:29:51|20500.09
05:29:52|20500.23
05:29:53|20498.64
05:29:54|20499.
05:29:55|20498.58
05:29:56|20499.06
05:29:57|20498.97
05:29:59|20501.39
05:30:00|20500.59
05:30:01|20501.73
05:30:03|20502.51
05:30:03|20501.81
05:30:04|20501.68
05:30:05|20501.39
05:30:06|20501.23
05:30:07|20501.82
05:30:08|20501.
05:30:10|20500.94
05:30:10|20502.24
05:30:11|20503.24
05:30:12|20502.68
05:30:13|20504.13
05:30:15|20503.52
05:30:15|20503.91
05:30:16|20502.61
05:30:17|20502.25
05:30:18|20502.25
05:30:19|20502.3
05:30:21|20501.51
05:30:22|20500.6
05:30:23|20502.
05:30:23|20502.95
05:30:25|20500.71
05:30:26|20501.45
05:30:27|20502.23
05:30:28|20502.35
05:30:29|20502.53
05:30:30|20502.23
05:30:30|20502.31
05:30:33|20495.89
05:30:33|20486.01
05:30:34|20484.13
05:30:35|20482.35
05:30:36|20482.62
05:30:37|20482.45
05:30:39|20482.65
05:30:41|20484.01
05:30:42|20487.75
05:30:43|20485.57
05:30:45|20487.41
05:30:45|20485.41
05:30:46|20485.05
05:30:48|20485.5
05:30:49|20485.19
05:30:50|20485.62
05:30:51|20484.61
05:30:52|20485.85
05:30:53|20485.13
05:30:55|20487.13
05:30:55|20489.05
05:30:57|20491.75
05:30:57|20490.89
05:31:00|20490.04
05:31:00|20490.12
05:31:02|20490.83
05:31:04|20490.98
05:31:04|20491.12
05:31:05|20490.68
05:31:06|20490.96
05:31:07|20491.35
05:31:08|20490.39
05:31:09|20490.35
05:31:11|20489.74
05:31:12|20488.78
05:31:13|20490.46
05:31:14|20489.58
05:31:15|20488.39
05:31:16|20486.22
05:31:17|20485.19
05:31:18|20486.47
05:31:19|20487.39
05:31:20|20489.11
05:31:21|20488.3
05:31:22|20488.77
05:31:23|20488.26
05:31:25|20487.88
05:31:26|20487.9
05:31:27|20488.57
05:31:28|20488.9
05:31:29|20490.56
05:31:30|20489.43
05:31:31|20491.7
05:31:33|20490.38
05:31:34|20490.93
05:31:34|20489.02
05:31:36|20490.25
05:31:37|20489.97
05:31:38|20489.63
05:31:39|20488.46
05:31:40|20489.43
05:31:41|20489.3
05:31:43|20488.91
05:31:43|20488.94
05:31:44|20486.09
05:31:46|20486.46
05:31:48|20485.75
05:31:49|20486.33
05:31:50|20486.64
05:31:52|20484.72
05:31:52|20485.01
05:31:53|20485.1
05:31:55|20486.15
05:31:56|20485.11
05:31:57|20486.59
05:31:58|20486.85
05:31:59|20486.12
05:32:01|20486.15
05:32:01|20486.86
05:32:02|20486.28
05:32:03|20486.73
05:32:05|20487.88
05:32:06|20487.35
05:32:07|20491.04
05:32:08|20491.46
05:32:09|20490.73
05:32:10|20491.53
05:32:11|20490.73
05:32:13|20491.08
05:32:13|20490.47
05:32:14|20490.44
05:32:15|20490.88
05:32:17|20485.72
05:32:17|20484.91
05:32:18|20487.12
05:32:19|20486.31
05:32:20|20486.87
05:32:21|20486.87
05:32:22|20487.47
05:32:23|20487.64
05:32:24|20487.73
05:32:25|20488.13
05:32:26|20488.14
05:32:28|20488.13
05:32:28|20489.02
05:32:29|20487.14
05:32:30|20484.87
05:32:31|20484.43
05:32:33|20485.53
05:32:33|20485.14
05:32:34|20484.67
05:32:35|20485.
05:32:36|20484.32
05:32:38|20485.04
05:32:39|20484.59
05:32:40|20483.96
05:32:42|20484.88
05:32:42|20484.01
05:32:43|20483.39
05:32:46|20484.34
05:32:47|20485.
05:32:49|20484.91
05:32:49|20483.74
05:32:50|20483.92
05:32:52|20484.01
05:32:52|20484.76
05:32:54|20484.62
05:32:55|20485.16
05:32:57|20484.14
05:32:57|20484.
05:32:58|20484.
05:32:59|20483.85
05:33:00|20484.
05:33:01|20484.09
05:33:02|20483.58
05:33:03|20484.47
05:33:05|20484.03
05:33:05|20482.79
05:33:06|20482.77
05:33:07|20482.
05:33:08|20481.7
05:33:09|20482.43
05:33:10|20481.56
05:33:11|20482.15
05:33:12|20482.4
05:33:13|20482.3
05:33:14|20482.35
05:33:16|20482.22
05:33:16|20482.32
05:33:17|20482.28
05:33:18|20481.94
05:33:19|20480.14
05:33:20|20481.5
05:33:21|20479.53
05:33:22|20480.23
05:33:23|20479.5
05:33:24|20480.01
05:33:25|20480.19
05:33:26|20480.33
05:33:27|20478.39
05:33:28|20479.93
05:33:29|20480.77
05:33:30|20481.39
05:33:31|20482.
05:33:32|20480.69
05:33:33|20481.85
05:33:35|20481.84
05:33:36|20482.15
05:33:36|20481.75
05:33:37|20481.39
05:33:39|20482.76
05:33:39|20478.35
05:33:41|20479.78
05:33:41|20480.5
05:33:43|20479.2
05:33:45|20478.56
05:33:46|20479.07
05:33:48|20478.8
05:33:48|20479.12
05:33:49|20479.06
05:33:50|20479.43
05:33:51|20480.08
05:33:52|20479.69
05:33:53|20479.2
05:33:54|20479.61
05:33:55|20480.01
05:33:57|20480.67
05:33:58|20478.35
05:33:59|20478.99
05:34:00|20479.16
05:34:01|20478.78
05:34:02|20479.57
05:34:03|20481.35
05:34:04|20479.83
05:34:05|20481.47
05:34:06|20481.18
05:34:08|20481.24
05:34:08|20480.97
05:34:09|20480.67
05:34:10|20481.64
05:34:11|20480.25
05:34:12|20480.25
05:34:13|20480.59
05:34:15|20480.69
05:34:16|20480.33
05:34:17|20480.65
05:34:18|20478.94
05:34:19|20481.12
05:34:20|20479.77
05:34:21|20480.48
05:34:21|20481.2
05:34:23|20479.45
05:34:25|20477.06
05:34:25|20475.46
05:34:26|20475.86
05:34:27|20477.18
05:34:28|20477.68
05:34:30|20476.89
05:34:31|20476.14
05:34:32|20476.14
05:34:32|20478.34
05:34:34|20478.06
05:34:36|20478.14
05:34:37|20478.32
05:34:38|20483.88
05:34:39|20485.55
05:34:40|20484.77
05:34:41|20484.91
05:34:42|20485.34
05:34:43|20485.26
05:34:45|20487.26
05:34:45|20485.85
05:34:46|20486.55
05:34:48|20485.6
05:34:49|20486.18
05:34:50|20486.09
05:34:51|20484.24
05:34:52|20486.05
05:34:54|20485.32
05:34:55|20485.98
05:34:56|20486.16
05:34:58|20481.72
05:34:59|20480.27
05:35:00|20481.37
05:35:02|20481.76
05:35:02|20482.72
05:35:04|20481.4
05:35:05|20482.13
05:35:06|20483.06
05:35:07|20483.39
05:35:09|20484.39
05:35:10|20485.09
05:35:11|20484.5
05:35:12|20485.77
05:35:13|20487.19
05:35:14|20489.21
05:35:15|20492.94
05:35:16|20493.
05:35:17|20492.9
05:35:18|20493.66
05:35:19|20492.58
05:35:20|20491.88
05:35:21|20492.59
05:35:22|20492.5
05:35:23|20491.42
05:35:23|20489.73
05:35:25|20489.55
05:35:26|20489.86
05:35:27|20489.83
05:35:28|20489.98
05:35:29|20489.26
05:35:30|20489.8
05:35:31|20490.4
05:35:32|20490.09
05:35:34|20490.03
05:35:34|20490.03
05:35:35|20490.02
05:35:36|20490.9
05:35:37|20490.
05:35:38|20490.6
05:35:39|20490.82
05:35:40|20491.98
05:35:41|20490.63
05:35:42|20491.84
05:35:43|20490.67
05:35:45|20490.6
05:35:46|20490.19
05:35:47|20490.4
05:35:49|20489.38
05:35:49|20489.73
05:35:50|20490.39
05:35:51|20490.3
05:35:52|20490.44
05:35:53|20490.44
05:35:55|20491.
05:35:56|20492.43
05:35:57|20491.86
05:35:57|20492.17
05:35:59|20492.63
05:36:00|20492.76
05:36:01|20493.36
05:36:01|20493.81
05:36:03|20494.46
05:36:03|20493.43
05:36:06|20494.36
05:36:07|20493.73
05:36:09|20493.73
05:36:09|20494.39
05:36:10|20494.48
05:36:11|20495.57
05:36:12|20495.42
05:36:13|20495.86
05:36:14|20495.51
05:36:15|20495.59
05:36:16|20495.13
05:36:17|20495.51
05:36:18|20495.39
05:36:19|20494.52
05:36:20|20491.07
05:36:21|20492.59
05:36:22|20493.23
05:36:23|20493.7
05:36:24|20494.12
05:36:25|20492.89
05:36:27|20492.77
05:36:28|20492.77
05:36:30|20491.51
05:36:30|20491.83
05:36:31|20492.14
05:36:32|20492.19
05:36:33|20491.66
05:36:34|20492.43
05:36:35|20492.39
05:36:37|20491.3
05:36:38|20491.84
05:36:38|20491.83
05:36:40|20491.84
05:36:41|20490.48
05:36:42|20491.62
05:36:43|20492.83
05:36:44|20493.53
05:36:45|20493.33
05:36:47|20492.66
05:36:48|20492.29
05:36:49|20491.69
05:36:50|20491.72
05:36:51|20492.99
05:36:53|20492.76
05:36:53|20492.43
05:36:54|20492.82
05:36:56|20493.45
05:36:57|20492.75
05:36:58|20492.68
05:36:58|20492.25
05:37:00|20494.19
05:37:01|20494.03
05:37:01|20493.86
05:37:03|20493.58
05:37:04|20495.15
05:37:04|20493.79
05:37:06|20494.77
05:37:07|20494.99
05:37:08|20495.32
05:37:09|20494.42
05:37:10|20495.29
05:37:11|20495.06
05:37:12|20494.37
05:37:13|20500.87
05:37:14|20501.38
05:37:15|20500.34
05:37:16|20501.87
05:37:17|20501.7
05:37:19|20501.64
05:37:20|20501.73
05:37:21|20502.55
05:37:22|20502.47
05:37:23|20501.94
05:37:24|20502.
05:37:25|20502.2
05:37:25|20503.61
05:37:27|20503.5
05:37:28|20502.85
05:37:28|20502.62
05:37:30|20503.5
05:37:31|20503.48
05:37:32|20503.48
05:37:33|20503.02
05:37:33|20503.55
05:37:35|20503.14
05:37:36|20504.63
05:37:37|20503.05
05:37:38|20503.07
05:37:39|20501.46
05:37:39|20501.82
05:37:41|20498.41
05:37:41|20498.17
05:37:43|20497.45
05:37:43|20496.12
05:37:44|20495.61
05:37:47|20496.89
05:37:47|20495.93
05:37:49|20497.4
05:37:51|20496.65
05:37:51|20496.64
05:37:52|20496.5
05:37:53|20497.75
05:37:54|20496.5
05:37:55|20497.44
05:37:56|20496.37
05:37:57|20496.51
05:37:59|20497.82
05:38:01|20498.21
05:38:01|20497.87
05:38:02|20496.17
05:38:03|20497.14
05:38:04|20495.24
05:38:05|20496.59
05:38:06|20497.13
05:38:07|20497.25
05:38:09|20497.12
05:38:09|20496.11
05:38:10|20495.64
05:38:11|20496.56
05:38:12|20496.71
05:38:14|20496.02
05:38:15|20496.53
05:38:16|20495.37
05:38:17|20495.55
05:38:18|20495.55
05:38:19|20495.18
05:38:19|20495.41
05:38:21|20495.21
05:38:21|20495.21
05:38:23|20495.28
05:38:24|20493.63
05:38:24|20494.15
05:38:26|20494.74
05:38:27|20493.73
05:38:28|20494.91
05:38:29|20495.1
05:38:29|20494.2
05:38:32|20495.27
05:38:32|20495.27
05:38:33|20495.3
05:38:34|20495.3
05:38:35|20493.66
05:38:36|20493.38
05:38:37|20493.82
05:38:38|20493.82
05:38:40|20493.82
05:38:40|20493.32
05:38:41|20493.93
05:38:42|20493.38
05:38:43|20493.24
05:38:45|20493.82
05:38:46|20493.43
05:38:48|20494.12
05:38:49|20494.81
05:38:51|20494.18
05:38:51|20494.44
05:38:54|20493.96
05:38:54|20494.63
05:38:55|20495.89
05:38:56|20496.6
05:38:58|20496.32
05:38:59|20496.21
05:39:00|20496.23
05:39:01|20495.88
05:39:03|20495.64
05:39:03|20496.97
05:39:04|20497.48
05:39:06|20496.5
05:39:07|20496.75
05:39:08|20496.16
05:39:09|20497.74
05:39:10|20498.06
05:39:12|20497.47
05:39:12|20496.89
05:39:13|20497.28
05:39:15|20496.59
05:39:16|20495.91
05:39:17|20496.79
05:39:18|20496.17
05:39:19|20496.78
05:39:20|20496.8
05:39:21|20496.11
05:39:22|20496.92
05:39:23|20496.26
05:39:24|20496.34
05:39:25|20496.5
05:39:26|20496.79
05:39:27|20496.08
05:39:28|20496.68
05:39:29|20496.3
05:39:30|20496.38
05:39:31|20497.64
05:39:32|20495.88
05:39:33|20494.45
05:39:34|20496.25
05:39:35|20494.92
05:39:36|20496.52
05:39:37|20497.18
05:39:38|20495.86
05:39:40|20495.85
05:39:41|20496.62
05:39:41|20495.92
05:39:43|20495.79
05:39:43|20494.38
05:39:45|20494.61
05:39:46|20494.63
05:39:47|20495.13
05:39:48|20495.17
05:39:50|20493.77
05:39:51|20493.77
05:39:52|20493.21
05:39:53|20491.18
05:39:54|20491.03
05:39:55|20491.44
05:39:56|20491.55
05:39:57|20493.
05:39:59|20492.98
05:40:00|20492.1
05:40:02|20494.34
05:40:03|20494.15
05:40:04|20494.28
05:40:05|20495.21
05:40:07|20495.6
05:40:08|20496.4
05:40:09|20496.75
05:40:10|20496.72
05:40:11|20496.78
05:40:12|20496.78
05:40:13|20496.83
05:40:14|20496.45
05:40:15|20496.
05:40:16|20496.07
05:40:17|20497.31
05:40:18|20497.29
05:40:19|20497.03
05:40:20|20495.69
05:40:22|20495.63
05:40:23|20496.18
05:40:24|20495.82
05:40:24|20495.66
05:40:26|20495.48
05:40:27|20495.48
05:40:28|20495.71
05:40:29|20494.99
05:40:30|20496.54
05:40:31|20495.34
05:40:32|20495.35
05:40:33|20495.78
05:40:34|20495.78
05:40:35|20496.1
05:40:36|20496.1
05:40:37|20496.31
05:40:38|20496.39
05:40:40|20496.61
05:40:40|20496.9
05:40:41|20497.16
05:40:42|20495.81
05:40:43|20495.29
05:40:44|20496.53
05:40:45|20494.46
05:40:46|20495.79
05:40:47|20495.78
05:40:49|20496.88
05:40:50|20496.08
05:40:50|20496.71
05:40:51|20496.68
05:40:54|20496.11
05:40:55|20496.13
05:40:56|20496.73
05:40:58|20496.12
05:40:58|20496.12
05:40:59|20496.
05:41:00|20496.08
05:41:02|20496.28
05:41:03|20496.27
05:41:04|20496.29
05:41:05|20496.29
05:41:06|20496.86
05:41:07|20498.17
05:41:08|20497.33
05:41:09|20497.33
05:41:10|20498.11
05:41:12|20500.93
05:41:12|20501.51
05:41:13|20501.77
05:41:14|20500.59
05:41:15|20500.49
05:41:16|20500.61
05:41:17|20500.57
05:41:19|20501.39
05:41:20|20499.43
05:41:21|20500.54
05:41:22|20500.
05:41:23|20500.04
05:41:23|20501.05
05:41:25|20500.77
05:41:25|20500.57
05:41:27|20499.08
05:41:28|20498.43
05:41:29|20499.4
05:41:29|20497.49
05:41:31|20496.91
05:41:32|20497.31
05:41:34|20497.13
05:41:34|20497.13
05:41:35|20496.38
05:41:36|20497.16
05:41:38|20495.1
05:41:39|20496.23
05:41:40|20495.96
05:41:40|20495.13
05:41:42|20495.94
05:41:43|20495.94
05:41:44|20497.72
05:41:45|20496.59
05:41:46|20496.59
05:41:47|20497.18
05:41:49|20496.17
05:41:51|20494.37
05:41:52|20495.49
05:41:53|20494.57
05:41:55|20495.6
05:41:56|20496.38
05:41:58|20496.36
05:41:59|20495.34
05:42:00|20494.38
05:42:02|20493.46
05:42:03|20492.68
05:42:04|20492.81
05:42:04|20492.77
05:42:05|20493.44
05:42:06|20493.74
05:42:07|20495.44
05:42:08|20494.83
05:42:10|20494.46
05:42:10|20494.72
05:42:11|20495.98
05:42:12|20495.82
05:42:13|20495.82
05:42:14|20495.51
05:42:16|20494.58
05:42:17|20494.58
05:42:18|20495.22
05:42:18|20495.65
05:42:19|20495.69
05:42:21|20495.7
05:42:22|20495.36
05:42:22|20495.69
05:42:24|20495.69
05:42:25|20496.25
05:42:26|20497.18
05:42:27|20496.17
05:42:28|20496.15
05:42:29|20496.29
05:42:30|20496.29
05:42:31|20497.81
05:42:32|20496.94
05:42:33|20496.23
05:42:34|20496.25
05:42:36|20496.31
05:42:37|20496.32
05:42:37|20497.45
05:42:39|20497.21
05:42:39|20497.77
05:42:40|20497.05
05:42:42|20496.99
05:42:43|20496.5
05:42:43|20496.5
05:42:45|20496.79
05:42:46|20495.99
05:42:47|20496.29
05:42:48|20495.4
05:42:48|20495.41
05:42:49|20496.45
05:42:51|20496.07
05:42:53|20496.76
05:42:53|20497.35
05:42:55|20497.4
05:42:56|20497.4
05:42:57|20497.32
05:42:58|20497.26
05:42:59|20497.4
05:43:00|20496.81
05:43:02|20495.83
05:43:03|20496.71
05:43:04|20496.78
05:43:06|20497.14
05:43:07|20497.19
05:43:08|20496.87
05:43:09|20497.06
05:43:10|20497.1
05:43:11|20497.71
05:43:12|20497.71
05:43:14|20497.5
05:43:14|20497.18
05:43:15|20497.18
05:43:17|20497.73
05:43:18|20498.68
05:43:18|20497.8
05:43:20|20500.08
05:43:21|20498.51
05:43:21|20498.6
05:43:22|20499.33
05:43:24|20500.14
05:43:25|20499.2
05:43:25|20499.87
05:43:27|20499.12
05:43:27|20499.14
05:43:29|20499.55
05:43:30|20499.64
05:43:30|20500.06
05:43:32|20499.42
05:43:32|20500.28
05:43:33|20500.22
05:43:35|20499.16
05:43:36|20499.59
05:43:37|20499.59
05:43:38|20499.59
05:43:39|20499.89
05:43:41|20500.14
05:43:42|20499.26
05:43:42|20498.88
05:43:44|20500.99
05:43:45|20499.46
05:43:46|20500.84
05:43:47|20500.93
05:43:48|20499.87
05:43:49|20499.6
05:43:50|20500.46
05:43:51|20501.
05:43:53|20500.27
05:43:54|20500.54
05:43:55|20501.4
05:43:55|20501.41
05:43:57|20500.91
05:43:58|20500.89
05:43:59|20500.62
05:44:01|20501.7
05:44:02|20503.58
05:44:03|20503.8
05:44:04|20501.92
05:44:05|20502.68
05:44:06|20503.44
05:44:07|20503.75
05:44:08|20502.12
05:44:09|20503.53
05:44:10|20503.7
05:44:12|20504.1
05:44:12|20503.96
05:44:14|20503.43
05:44:15|20503.83
05:44:16|20503.17
05:44:17|20503.18
05:44:18|20503.68
05:44:19|20502.62
05:44:20|20502.06
05:44:21|20502.02
05:44:22|20502.02
05:44:23|20502.62
05:44:25|20502.09
05:44:27|20502.75
05:44:27|20502.75
05:44:28|20502.13
05:44:29|20502.55
05:44:30|20502.6
05:44:31|20502.45
05:44:32|20502.45
05:44:33|20502.45
05:44:34|20502.92
05:44:36|20501.42
05:44:36|20501.
05:44:37|20501.92
05:44:38|20501.03
05:44:39|20501.02
05:44:41|20501.69
05:44:42|20501.
05:44:42|20501.
05:44:43|20501.52
05:44:44|20501.52
05:44:46|20501.47
05:44:46|20501.2
05:44:47|20499.4
05:44:49|20499.07
05:44:50|20499.79
05:44:51|20499.07
05:44:51|20499.07
05:44:53|20500.02
05:44:55|20499.1
05:44:56|20499.96
05:44:57|20499.87
05:44:59|20499.94
05:44:59|20499.97
05:45:00|20500.
05:45:02|20501.79
05:45:04|20501.63
05:45:05|20501.74
05:45:06|20501.46
05:45:06|20502.85
05:45:07|20503.08
05:45:09|20504.26
05:45:10|20503.41
05:45:11|20502.65
05:45:12|20503.49
05:45:13|20502.77
05:45:14|20501.93
05:45:15|20503.27
05:45:16|20503.12
05:45:17|20503.47
05:45:18|20503.06
05:45:19|20504.78
05:45:20|20504.41
05:45:21|20504.03
05:45:22|20504.13
05:45:23|20504.11
05:45:24|20504.69
05:45:25|20504.37
05:45:26|20504.37
05:45:27|20504.24
05:45:28|20504.75
05:45:29|20503.94
05:45:30|20503.
05:45:31|20503.18
05:45:33|20503.23
05:45:33|20503.32
05:45:35|20503.42
05:45:35|20503.42
05:45:37|20502.88
05:45:37|20503.66
05:45:38|20503.66
05:45:39|20503.66
05:45:40|20502.99
05:45:41|20503.91
05:45:42|20503.42
05:45:43|20503.93
05:45:44|20503.8
05:45:45|20503.15
05:45:46|20503.68
05:45:48|20502.58
05:45:48|20503.04
05:45:50|20502.78
05:45:51|20501.01
05:45:52|20502.07
05:45:53|20501.9
05:45:54|20501.49
05:45:56|20500.83
05:45:56|20501.15
05:45:57|20500.83
05:45:59|20500.83
05:46:00|20501.24
05:46:01|20501.19
05:46:01|20500.54
05:46:02|20501.1
05:46:05|20501.17
05:46:05|20500.96
05:46:06|20501.46
05:46:07|20500.5
05:46:08|20500.46
05:46:09|20500.46
05:46:10|20500.03
05:46:12|20501.16
05:46:13|20501.29
05:46:14|20501.17
05:46:15|20500.88
05:46:16|20501.49
05:46:18|20501.84
05:46:18|20502.07
05:46:19|20501.52
05:46:20|20500.02
05:46:22|20501.84
05:46:23|20501.94
05:46:24|20501.18
05:46:26|20501.78
05:46:26|20502.5
05:46:27|20502.42
05:46:28|20502.39
05:46:29|20501.85
05:46:30|20500.5
05:46:31|20501.42
05:46:32|20501.42
05:46:33|20502.95
05:46:34|20503.
05:46:35|20501.89
05:46:36|20501.89
05:46:38|20502.41
05:46:38|20502.41
05:46:40|20501.64
05:46:41|20502.36
05:46:42|20502.72
05:46:43|20504.25
05:46:44|20504.62
05:46:44|20504.29
05:46:46|20503.9
05:46:47|20504.15
05:46:48|20504.78
05:46:50|20504.77
05:46:51|20504.23
05:46:51|20503.7
05:46:53|20504.79
05:46:54|20504.47
05:46:55|20502.32
05:46:56|20502.33
05:46:58|20502.37
05:46:59|20501.74
05:47:00|20502.51
05:47:02|20502.86
05:47:02|20503.
05:47:03|20503.77
05:47:05|20503.94
05:47:07|20502.54
05:47:08|20502.6
05:47:09|20503.32
05:47:10|20503.45
05:47:11|20503.44
05:47:12|20503.44
05:47:13|20503.45
05:47:14|20503.23
05:47:15|20504.44
05:47:16|20503.47
05:47:17|20505.72
05:47:18|20504.4
05:47:19|20504.77
05:47:20|20505.22
05:47:21|20505.
05:47:21|20504.74
05:47:24|20505.27
05:47:25|20505.25
05:47:26|20505.04
05:47:27|20504.74
05:47:28|20504.99
05:47:29|20505.3
05:47:30|20505.56
05:47:31|20505.11
05:47:32|20505.65
05:47:34|20505.67
05:47:36|20506.
05:47:36|20505.66
05:47:37|20505.66
05:47:38|20504.75
05:47:39|20505.38
05:47:41|20504.68
05:47:41|20504.68
05:47:43|20505.91
05:47:44|20505.91
05:47:45|20505.83
05:47:46|20505.48
05:47:46|20506.16
05:47:48|20505.72
05:47:49|20507.34
05:47:50|20507.34
05:47:51|20506.53
05:47:52|20506.87
05:47:53|20506.69
05:47:54|20505.18
05:47:54|20505.41
05:47:57|20505.69
05:47:58|20504.69
05:47:58|20504.12
05:48:01|20504.4
05:48:02|20505.15
05:48:03|20505.28
05:48:04|20505.16
05:48:05|20504.94
05:48:06|20504.8
05:48:07|20506.68
05:48:08|20506.17
05:48:10|20506.31
05:48:11|20506.64
05:48:13|20504.45
05:48:14|20504.06
05:48:15|20502.79
05:48:16|20502.58
05:48:16|20502.58
05:48:18|20501.04
05:48:19|20502.18
05:48:20|20502.13
05:48:20|20501.8
05:48:22|20502.22
05:48:22|20496.26
05:48:24|20497.
05:48:24|20495.73
05:48:25|20497.89
05:48:27|20496.23
05:48:27|20495.72
05:48:28|20494.52
05:48:30|20497.6
05:48:31|20497.02
05:48:31|20496.97
05:48:32|20497.03
05:48:34|20496.06
05:48:35|20496.13
05:48:35|20496.13
05:48:36|20497.28
05:48:38|20496.05
05:48:38|20496.11
05:48:39|20496.88
05:48:40|20499.98
05:48:41|20499.97
05:48:42|20499.97
05:48:43|20499.43
05:48:45|20499.47
05:48:46|20499.94
05:48:47|20497.68
05:48:47|20498.36
05:48:49|20497.43
05:48:49|20498.47
05:48:50|20497.52
05:48:51|20497.04
05:48:53|20497.51
05:48:53|20497.61
05:48:54|20498.12
05:48:55|20498.2
05:48:57|20497.65
05:48:59|20498.
05:48:59|20497.98
05:49:01|20497.64
05:49:03|20496.11
05:49:04|20496.49
05:49:04|20495.8
05:49:06|20495.57
05:49:08|20496.17
05:49:09|20495.66
05:49:10|20496.18
05:49:11|20495.78
05:49:12|20494.04
05:49:13|20493.36
05:49:14|20493.34
05:49:15|20492.71
05:49:16|20492.4
05:49:17|20492.01
05:49:18|20492.63
05:49:19|20491.58
05:49:20|20491.34
05:49:21|20491.49
05:49:22|20493.52
05:49:23|20493.82
05:49:24|20492.9
05:49:25|20492.86
05:49:26|20493.66
05:49:27|20492.8
05:49:28|20492.8
05:49:29|20492.51
05:49:30|20493.31
05:49:31|20492.44
05:49:32|20493.87
05:49:33|20493.31
05:49:34|20492.66
05:49:35|20493.27
05:49:36|20493.16
05:49:37|20490.41
05:49:38|20489.16
05:49:39|20490.11
05:49:40|20489.23
05:49:41|20490.45
05:49:43|20490.88
05:49:43|20490.8
05:49:45|20490.89
05:49:46|20490.47
05:49:48|20490.37
05:49:49|20490.7
05:49:50|20490.48
05:49:50|20491.9
05:49:51|20490.15
05:49:53|20490.72
05:49:54|20490.78
05:49:55|20490.77
05:49:55|20490.78
05:49:57|20490.79
05:49:58|20489.24
05:50:00|20489.76
05:50:00|20491.32
05:50:02|20490.57
05:50:04|20491.26
05:50:04|20491.57
05:50:05|20492.94
05:50:07|20492.48
05:50:08|20493.83
05:50:09|20493.98
05:50:10|20493.24
05:50:11|20495.25
05:50:12|20495.09
05:50:13|20494.5
05:50:15|20494.77
05:50:16|20494.6
05:50:17|20497.82
05:50:18|20494.24
05:50:18|20494.24
05:50:20|20494.7
05:50:20|20495.27
05:50:21|20494.58
05:50:22|20492.78
05:50:23|20492.84
05:50:25|20492.54
05:50:25|20493.63
05:50:27|20494.13
05:50:28|20493.3
05:50:29|20493.15
05:50:30|20492.97
05:50:31|20492.77
05:50:32|20492.59
05:50:33|20492.57
05:50:34|20491.55
05:50:35|20491.29
05:50:36|20493.68
05:50:37|20494.13
05:50:38|20492.87
05:50:39|20493.1
05:50:40|20494.5
05:50:41|20494.23
05:50:42|20495.97
05:50:43|20495.63
05:50:44|20495.33
05:50:45|20496.16
05:50:46|20494.22
05:50:47|20493.69
05:50:48|20494.5
05:50:49|20493.86
05:50:50|20492.27
05:50:51|20492.92
05:50:52|20491.66
05:50:53|20493.16
05:50:54|20493.33
05:50:55|20492.65
05:50:56|20493.31
05:50:57|20493.31
05:50:58|20493.11
05:51:00|20492.19
05:51:01|20491.51
05:51:02|20491.48
05:51:03|20491.48
05:51:05|20491.25
05:51:05|20491.24
05:51:07|20491.52
05:51:09|20492.79
05:51:09|20493.38
05:51:10|20493.46
05:51:12|20493.39
05:51:13|20494.35
05:51:14|20493.77
05:51:15|20493.77
05:51:16|20491.37
05:51:17|20490.
05:51:18|20489.72
05:51:19|20486.04
05:51:20|20487.37
05:51:20|20487.29
05:51:21|20487.53
05:51:23|20487.53
05:51:24|20487.55
05:51:25|20487.78
05:51:26|20487.66
05:51:27|20487.99
05:51:28|20487.7
05:51:28|20488.03
05:51:30|20488.2
05:51:31|20487.05
05:51:32|20486.73
05:51:33|20487.2
05:51:34|20487.3
05:51:35|20486.22
05:51:36|20486.15
05:51:37|20486.07
05:51:38|20487.45
05:51:39|20487.95
05:51:40|20487.48
05:51:41|20488.57
05:51:42|20487.84
05:51:43|20488.67
05:51:44|20488.67
05:51:46|20488.61
05:51:47|20488.63
05:51:48|20488.48
05:51:49|20488.21
05:51:50|20488.21
05:51:51|20489.51
05:51:52|20489.12
05:51:53|20489.56
05:51:54|20491.98
05:51:55|20491.97
05:51:56|20492.93
05:51:57|20492.93
05:51:58|20493.07
05:52:00|20492.27
05:52:01|20492.04
05:52:03|20492.23
05:52:04|20492.64
05:52:05|20493.12
05:52:06|20493.12
05:52:08|20492.25
05:52:08|20493.
05:52:09|20492.65
05:52:11|20492.67
05:52:11|20492.67
05:52:12|20492.87
05:52:14|20493.62
05:52:15|20492.74
05:52:15|20493.93
05:52:17|20493.74
05:52:18|20494.08
05:52:19|20494.17
05:52:20|20496.01
05:52:20|20494.33
05:52:21|20493.7
05:52:22|20494.55
05:52:23|20494.79
05:52:25|20494.24
05:52:26|20494.19
05:52:26|20494.81
05:52:27|20494.66
05:52:28|20495.36
05:52:30|20494.97
05:52:31|20495.74
05:52:32|20494.73
05:52:33|20494.73
05:52:33|20495.
05:52:35|20495.65
05:52:36|20495.92
05:52:37|20496.34
05:52:38|20496.26
05:52:38|20495.38
05:52:40|20495.72
05:52:40|20495.85
05:52:41|20495.51
05:52:43|20495.82
05:52:44|20493.94
05:52:45|20494.05
05:52:46|20494.4
05:52:47|20495.07
05:52:48|20495.06
05:52:49|20494.91
05:52:50|20499.31
05:52:51|20498.46
05:52:52|20497.73
05:52:54|20498.83
05:52:54|20499.5
05:52:56|20499.25
05:52:56|20498.23
05:52:58|20497.92
05:52:58|20497.66
05:52:59|20497.78
05:53:01|20498.37
05:53:02|20498.63
05:53:03|20498.29
05:53:05|20498.46
05:53:06|20495.9
05:53:07|20496.55
05:53:08|20497.66
05:53:08|20497.99
05:53:10|20498.36
05:53:12|20498.34
05:53:12|20498.34
05:53:13|20498.95
05:53:15|20498.34
05:53:16|20498.34
05:53:17|20497.64
05:53:18|20498.24
05:53:19|20498.63
05:53:20|20498.63
05:53:21|20498.55
05:53:22|20498.58
05:53:23|20498.25
05:53:24|20498.33
05:53:26|20497.52
05:53:27|20498.39
05:53:28|20498.63
05:53:29|20498.63
05:53:30|20498.95
05:53:31|20499.7
05:53:32|20499.7
05:53:33|20499.69
05:53:34|20499.7
05:53:35|20499.95
05:53:36|20498.42
05:53:37|20499.23
05:53:38|20497.47
05:53:39|20497.86
05:53:40|20498.24
05:53:41|20497.42
05:53:43|20497.99
05:53:44|20497.99
05:53:44|20497.2
05:53:45|20497.29
05:53:48|20497.2
05:53:48|20497.07
05:53:49|20497.1
05:53:51|20497.19
05:53:52|20496.83
05:53:53|20496.96
05:53:54|20496.32
05:53:55|20496.94
05:53:55|20496.94
05:53:57|20495.47
05:53:58|20495.47
05:53:59|20494.86
05:54:00|20494.57
05:54:01|20495.68
05:54:02|20494.58
05:54:03|20495.15
05:54:04|20495.36
05:54:05|20495.36
05:54:07|20494.74
05:54:08|20495.28
05:54:10|20495.85
05:54:10|20493.98
05:54:11|20493.74
05:54:13|20493.69
05:54:14|20493.07
05:54:14|20494.28
05:54:16|20495.09
05:54:17|20495.09
05:54:18|20495.09
05:54:19|20495.06
05:54:21|20494.35
05:54:22|20494.56
05:54:23|20493.08
05:54:24|20493.88
05:54:25|20494.21
05:54:26|20494.83
05:54:27|20494.83
05:54:28|20493.97
05:54:30|20492.74
05:54:31|20494.01
05:54:31|20492.9
05:54:33|20492.79
05:54:34|20492.79
05:54:34|20492.73
05:54:36|20492.74
05:54:37|20493.26
05:54:39|20493.89
05:54:39|20494.
05:54:40|20493.72
05:54:42|20494.43
05:54:43|20494.43
05:54:43|20494.43
05:54:45|20492.08
05:54:46|20491.77
05:54:46|20491.37
05:54:48|20490.52
05:54:48|20490.76
05:54:49|20491.04
05:54:50|20490.52
05:54:51|20490.52
05:54:53|20490.64
05:54:53|20491.29
05:54:54|20491.04
05:54:55|20491.04
05:54:57|20489.54
05:54:57|20490.24
05:54:59|20489.68
05:55:00|20489.66
05:55:00|20489.87
05:55:01|20489.72
05:55:03|20490.41
05:55:04|20490.71
05:55:04|20490.19
05:55:06|20489.77
05:55:07|20489.77
05:55:08|20490.68
05:55:09|20489.53
05:55:10|20491.11
05:55:11|20491.02
05:55:12|20489.74
05:55:14|20490.84
05:55:15|20490.07
05:55:16|20490.22
05:55:17|20490.53
05:55:18|20491.07
05:55:19|20491.11
05:55:20|20491.11
05:55:21|20491.21
05:55:22|20490.98
05:55:23|20490.72
05:55:24|20491.07
05:55:25|20491.07
05:55:26|20489.9
05:55:27|20487.87
05:55:28|20486.
05:55:29|20485.85
05:55:30|20485.5
05:55:31|20485.51
05:55:32|20486.07
05:55:33|20486.85
05:55:34|20486.4
05:55:35|20485.7
05:55:37|20484.8
05:55:38|20485.55
05:55:38|20487.88
05:55:40|20488.6
05:55:41|20486.57
05:55:42|20486.75
05:55:43|20485.86
05:55:44|20485.43
05:55:44|20484.94
05:55:46|20485.81
05:55:46|20485.81
05:55:48|20484.95
05:55:48|20484.86
05:55:50|20486.27
05:55:51|20484.75
05:55:52|20486.01
05:55:53|20486.38
05:55:54|20485.79
05:55:54|20485.42
05:55:56|20485.42
05:55:57|20485.42
05:55:57|20485.5
05:55:59|20485.97
05:56:00|20486.54
05:56:01|20486.52
05:56:02|20486.76
05:56:03|20485.84
05:56:05|20485.37
05:56:06|20485.84
05:56:06|20484.71
05:56:08|20484.96
05:56:09|20486.3
05:56:09|20485.88
05:56:11|20485.71
05:56:11|20485.33
05:56:12|20485.37
05:56:14|20486.04
05:56:15|20487.55
05:56:15|20488.32
05:56:17|20489.97
05:56:17|20489.48
05:56:19|20489.48
05:56:19|20489.37
05:56:21|20489.37
05:56:22|20490.15
05:56:22|20489.3
05:56:24|20490.16
05:56:25|20490.44
05:56:25|20488.78
05:56:26|20489.66
05:56:28|20489.48
05:56:29|20490.17
05:56:30|20489.48
05:56:30|20488.82
05:56:32|20488.81
05:56:32|20486.64
05:56:34|20487.52
05:56:35|20487.04
05:56:36|20487.32
05:56:37|20487.32
05:56:38|20488.09
05:56:38|20489.47
05:56:40|20488.62
05:56:40|20488.25
05:56:41|20487.82
05:56:43|20487.86
05:56:43|20489.17
05:56:45|20489.04
05:56:45|20489.15
05:56:47|20488.78
05:56:47|20488.5
05:56:49|20489.53
05:56:49|20488.52
05:56:50|20488.52
05:56:52|20489.32
05:56:53|20486.41
05:56:54|20486.72
05:56:54|20486.68
05:56:55|20486.68
05:56:56|20487.1
05:56:58|20486.36
05:56:58|20487.21
05:56:59|20487.21
05:57:01|20486.74
05:57:02|20486.36
05:57:03|20486.36
05:57:04|20487.08
05:57:05|20488.56
05:57:07|20489.56
05:57:08|20489.52
05:57:08|20488.36
05:57:09|20489.2
05:57:11|20489.16
05:57:12|20488.45
05:57:13|20488.28
05:57:13|20487.14
05:57:15|20487.14
05:57:16|20487.14
05:57:17|20487.14
05:57:18|20487.72
05:57:19|20486.52
05:57:20|20487.57
05:57:21|20487.36
05:57:22|20487.73
05:57:23|20488.76
05:57:24|20488.69
05:57:25|20488.06
05:57:26|20487.99
05:57:28|20488.01
05:57:29|20488.12
05:57:30|20488.64
05:57:31|20488.32
05:57:32|20488.32
05:57:33|20487.39
05:57:34|20488.27
05:57:35|20488.51
05:57:36|20489.21
05:57:37|20489.57
05:57:38|20489.91
05:57:39|20490.32
05:57:40|20489.13
05:57:41|20488.44
05:57:42|20489.61
05:57:43|20489.64
05:57:44|20489.04
05:57:45|20489.03
05:57:46|20489.5
05:57:47|20489.96
05:57:48|20488.92
05:57:49|20488.91
05:57:50|20489.45
05:57:51|20489.1
05:57:52|20489.07
05:57:53|20489.44
05:57:54|20489.44
05:57:55|20489.32
05:57:56|20489.54
05:57:57|20489.08
05:57:58|20489.51
05:57:59|20488.43
05:58:00|20488.55
05:58:01|20491.13
05:58:02|20490.72
05:58:03|20490.94
05:58:04|20491.48
05:58:05|20491.57
05:58:07|20491.19
05:58:08|20491.27
05:58:09|20492.73
05:58:10|20493.22
05:58:11|20493.79
05:58:11|20492.53
05:58:13|20492.51
05:58:14|20493.22
05:58:15|20492.18
05:58:16|20492.21
05:58:17|20492.19
05:58:18|20492.22
05:58:18|20492.33
05:58:19|20492.21
05:58:20|20490.9
05:58:22|20492.09
05:58:22|20492.54
05:58:24|20493.13
05:58:25|20492.92
05:58:26|20492.76
05:58:27|20492.71
05:58:27|20492.84
05:58:29|20493.03
05:58:30|20493.09
05:58:31|20492.33
05:58:32|20492.81
05:58:33|20492.69
05:58:34|20493.25
05:58:35|20493.23
05:58:36|20492.62
05:58:37|20491.67
05:58:38|20491.61
05:58:38|20492.79
05:58:40|20492.79
05:58:41|20492.15
05:58:41|20492.27
05:58:43|20492.83
05:58:44|20492.93
05:58:44|20492.7
05:58:46|20492.68
05:58:47|20492.82
05:58:48|20490.98
05:58:48|20492.51
05:58:49|20492.77
05:58:51|20492.91
05:58:52|20492.74
05:58:52|20492.69
05:58:54|20492.53
05:58:55|20492.06
05:58:56|20488.58
05:58:57|20485.47
05:58:58|20484.48
05:58:59|20485.9
05:59:00|20486.75
05:59:01|20485.86
05:59:02|20485.86
05:59:03|20485.93
05:59:04|20486.21
05:59:05|20485.87
05:59:07|20485.38
05:59:07|20486.06
05:59:09|20486.43
05:59:11|20484.1
05:59:13|20482.75
05:59:13|20482.74
05:59:15|20483.28
05:59:17|20482.5
05:59:17|20481.98
05:59:18|20482.97
05:59:19|20483.98
05:59:21|20483.78
05:59:22|20484.48
05:59:24|20484.32
05:59:24|20482.74
05:59:25|20482.79
05:59:26|20483.94
05:59:27|20483.91
05:59:28|20484.
05:59:29|20483.78
05:59:30|20483.56
05:59:31|20483.5
05:59:32|20483.73
05:59:33|20482.47
05:59:34|20482.47
05:59:35|20482.47
05:59:36|20482.47
05:59:38|20483.44
05:59:38|20483.55
05:59:39|20483.55
05:59:40|20483.69
05:59:41|20483.09
05:59:43|20483.24
05:59:43|20483.3
05:59:44|20483.52
05:59:45|20483.53
05:59:46|20482.47
05:59:47|20483.3
05:59:48|20481.72
05:59:49|20483.8
05:59:50|20483.58
05:59:51|20484.36
05:59:52|20484.2
05:59:53|20483.93
05:59:55|20484.3
05:59:55|20484.3
05:59:57|20485.27
05:59:58|20485.08
05:59:59|20484.78
06:00:00|20485.21
06:00:01|20484.52
06:00:02|20484.51
06:00:04|20485.02
06:00:04|20485.39
06:00:06|20486.86
06:00:06|20488.87
06:00:08|20487.75
06:00:09|20488.39
06:00:11|20488.19
06:00:12|20488.38
06:00:12|20489.15
06:00:13|20488.09
06:00:15|20487.94
06:00:16|20488.69
06:00:17|20487.31
06:00:19|20487.
06:00:19|20486.98
06:00:21|20485.52
06:00:22|20485.8
06:00:23|20485.69
06:00:24|20486.39
06:00:25|20486.4
06:00:27|20485.02
06:00:28|20485.37
06:00:29|20485.54
06:00:30|20485.52
06:00:30|20485.52
06:00:31|20485.52
06:00:32|20485.36
06:00:33|20483.88
06:00:35|20483.8
06:00:35|20482.55
06:00:36|20483.28
06:00:37|20483.15
06:00:38|20482.25
06:00:40|20484.02
06:00:41|20483.25
06:00:41|20483.66
06:00:43|20483.55
06:00:43|20482.9
06:00:44|20482.85
06:00:46|20483.34
06:00:46|20481.71
06:00:48|20480.72
06:00:49|20482.58
06:00:49|20481.91
06:00:51|20482.74
06:00:51|20483.05
06:00:53|20482.21
06:00:54|20482.21
06:00:55|20481.56
06:00:56|20481.13
06:00:56|20479.65
06:00:58|20481.26
06:00:58|20481.7
06:01:00|20479.48
06:01:00|20482.7
06:01:02|20482.37
06:01:02|20483.33
06:01:04|20482.96
06:01:05|20483.48
06:01:07|20481.31
06:01:07|20482.32
06:01:08|20481.98
06:01:10|20481.37
06:01:12|20481.23
06:01:12|20481.88
06:01:13|20481.15
06:01:15|20481.12
06:01:16|20482.78
06:01:17|20482.88
06:01:18|20483.53
06:01:19|20482.99
06:01:20|20482.99
06:01:21|20482.8
06:01:22|20483.51
06:01:23|20484.37
06:01:24|20483.81
06:01:26|20483.8
06:01:26|20483.55
06:01:27|20483.4
06:01:29|20482.96
06:01:30|20482.86
06:01:31|20482.89
06:01:32|20482.89
06:01:33|20481.8
06:01:34|20483.28
06:01:35|20482.51
06:01:35|20483.61
06:01:37|20483.29
06:01:38|20483.36
06:01:39|20482.73
06:01:40|20482.73
06:01:42|20482.86
06:01:42|20482.49
06:01:43|20482.49
06:01:44|20482.49
06:01:45|20482.54
06:01:46|20482.53
06:01:47|20482.87
06:01:48|20481.56
06:01:49|20483.86
06:01:50|20484.36
06:01:51|20484.29
06:01:52|20483.99
06:01:54|20483.99
06:01:54|20483.52
06:01:56|20483.71
06:01:57|20483.2
06:01:57|20485.43
06:01:59|20484.36
06:02:00|20484.57
06:02:01|20485.39
06:02:02|20485.5
06:02:03|20484.58
06:02:04|20485.14
06:02:05|20485.39
06:02:07|20484.44
06:02:08|20484.44
06:02:09|20484.41
06:02:11|20484.33
06:02:12|20485.03
06:02:12|20485.03
06:02:14|20484.32
06:02:15|20484.51
06:02:16|20483.81
06:02:17|20484.65
06:02:18|20483.72
06:02:19|20483.7
06:02:20|20484.45
06:02:22|20483.7
06:02:22|20483.99
06:02:24|20483.66
06:02:24|20483.66
06:02:25|20484.27
06:02:26|20484.65
06:02:28|20484.65
06:02:28|20483.4
06:02:30|20481.08
06:02:30|20480.29
06:02:32|20481.71
06:02:33|20481.29
06:02:34|20480.5
06:02:35|20481.57
06:02:36|20481.31
06:02:37|20480.85
06:02:37|20480.46
06:02:39|20480.41
06:02:40|20481.09
06:02:41|20481.13
06:02:42|20481.13
06:02:43|20480.51
06:02:44|20480.74
06:02:45|20480.81
06:02:46|20482.96
06:02:47|20482.73
06:02:48|20482.41
06:02:49|20481.94
06:02:50|20482.01
06:02:51|20482.01
06:02:52|20482.01
06:02:53|20482.46
06:02:55|20481.8
06:02:56|20482.42
06:02:57|20481.69
06:02:59|20480.8
06:03:00|20480.75
06:03:01|20481.54
06:03:01|20482.22
06:03:03|20482.88
06:03:04|20482.25
06:03:05|20482.14
06:03:06|20482.1
06:03:08|20481.54
06:03:09|20481.54
06:03:09|20481.57
06:03:12|20479.38
06:03:12|20480.39
06:03:13|20480.1
06:03:15|20480.17
06:03:16|20480.23
06:03:17|20480.2
06:03:19|20480.1
06:03:20|20479.24
06:03:21|20479.24
06:03:21|20479.96
06:03:23|20479.47
06:03:24|20480.01
06:03:25|20479.14
06:03:26|20479.89
06:03:27|20480.41
06:03:28|20480.5
06:03:30|20479.68
06:03:31|20479.33
06:03:31|20478.52
06:03:32|20478.8
06:03:34|20475.12
06:03:34|20476.72
06:03:36|20476.48
06:03:37|20476.52
06:03:38|20475.02
06:03:39|20476.49
06:03:40|20476.09
06:03:41|20473.65
06:03:42|20473.61
06:03:43|20474.57
06:03:44|20473.84
06:03:45|20475.
06:03:46|20474.34
06:03:48|20473.13
06:03:48|20472.6
06:03:49|20473.99
06:03:51|20474.05
06:03:52|20474.65
06:03:52|20474.4
06:03:54|20475.51
06:03:55|20474.54
06:03:55|20474.92
06:03:56|20475.57
06:03:58|20475.5
06:03:59|20474.2
06:03:59|20474.76
06:04:01|20473.32
06:04:01|20473.64
06:04:03|20475.89
06:04:04|20476.52
06:04:05|20476.
06:04:06|20475.3
06:04:07|20476.04
06:04:08|20473.54
06:04:09|20474.62
06:04:10|20474.08
06:04:12|20473.46
06:04:13|20473.56
06:04:14|20474.03
06:04:16|20473.92
06:04:18|20475.97
06:04:18|20473.95
06:04:20|20473.39
06:04:21|20473.39
06:04:22|20473.18
06:04:23|20473.5
06:04:24|20474.12
06:04:25|20472.27
06:04:26|20473.56
06:04:27|20473.34
06:04:28|20473.34
06:04:29|20472.83
06:04:30|20473.21
06:04:31|20472.84
06:04:32|20472.75
06:04:34|20473.55
06:04:35|20474.08
06:04:35|20474.45
06:04:37|20474.45
06:04:38|20473.38
06:04:39|20474.02
06:04:40|20473.17
06:04:41|20472.86
06:04:42|20472.7
06:04:44|20473.37
06:04:44|20473.36
06:04:45|20472.99
06:04:46|20473.14
06:04:47|20473.14
06:04:48|20472.12
06:04:49|20472.12
06:04:50|20474.76
06:04:51|20473.77
06:04:52|20473.44
06:04:53|20473.43
06:04:54|20472.69
06:04:55|20472.99
06:04:56|20472.71
06:04:57|20472.95
06:04:58|20473.01
06:04:59|20473.72
06:05:00|20473.49
06:05:01|20473.26
06:05:02|20472.98
06:05:03|20473.77
06:05:04|20473.9
06:05:05|20473.19
06:05:06|20472.9
06:05:07|20473.41
06:05:08|20473.18
06:05:09|20473.38
06:05:11|20472.93
06:05:11|20471.97
06:05:12|20473.06
06:05:14|20472.69
06:05:16|20474.04
06:05:17|20473.85
06:05:19|20474.
06:05:19|20474.59
06:05:20|20474.91
06:05:22|20475.05
06:05:23|20476.29
06:05:25|20473.58
06:05:26|20473.45
06:05:28|20474.88
06:05:28|20474.11
06:05:30|20476.99
06:05:30|20473.98
06:05:32|20473.8
06:05:33|20473.99
06:05:34|20474.51
06:05:35|20474.6
06:05:36|20475.07
06:05:37|20474.89
06:05:38|20475.28
06:05:40|20473.92
06:05:41|20473.8
06:05:41|20472.97
06:05:43|20473.55
06:05:44|20473.55
06:05:44|20473.39
06:05:45|20473.29
06:05:46|20473.43
06:05:47|20473.3
06:05:48|20471.96
06:05:50|20471.55
06:05:51|20471.89
06:05:51|20471.41
06:05:52|20473.56
06:05:54|20473.65
06:05:55|20473.04
06:05:55|20473.04
06:05:56|20473.07
06:05:58|20471.94
06:05:59|20472.2
06:06:00|20470.3
06:06:01|20470.45
06:06:02|20471.45
06:06:03|20471.31
06:06:04|20473.06
06:06:06|20473.9
06:06:06|20473.73
06:06:07|20473.76
06:06:08|20473.07
06:06:09|20473.6
06:06:10|20474.06
06:06:11|20473.29
06:06:12|20472.46
06:06:13|20472.46
06:06:15|20472.98
06:06:16|20472.31
06:06:17|20472.15
06:06:19|20471.38
06:06:20|20471.38
06:06:20|20472.52
06:06:21|20473.07
06:06:23|20472.81
06:06:23|20473.6
06:06:24|20474.18
06:06:26|20473.2
06:06:27|20474.23
06:06:28|20474.
06:06:28|20472.3
06:06:29|20472.98
06:06:31|20473.57
06:06:32|20473.57
06:06:32|20474.42
06:06:34|20474.06
06:06:35|20474.51
06:06:35|20473.45
06:06:37|20473.31
06:06:38|20472.48
06:06:39|20473.02
06:06:40|20473.08
06:06:41|20472.8
06:06:42|20472.77
06:06:43|20473.2
06:06:44|20472.81
06:06:44|20473.08
06:06:46|20473.64
06:06:47|20473.64
06:06:48|20473.68
06:06:49|20473.06
06:06:50|20473.
06:06:51|20473.43
06:06:52|20473.02
06:06:54|20473.31
06:06:55|20473.31
06:06:56|20473.32
06:06:57|20473.39
06:06:58|20473.39
06:06:59|20473.27
06:07:00|20472.91
06:07:01|20472.27
06:07:02|20471.51
06:07:03|20472.15
06:07:05|20468.08
06:07:06|20468.34
06:07:08|20468.81
06:07:08|20467.85
06:07:09|20467.82
06:07:10|20465.88
06:07:11|20466.82
06:07:13|20465.62
06:07:13|20467.12
06:07:15|20467.78
06:07:15|20468.87
06:07:18|20469.58
06:07:19|20468.55
06:07:20|20464.58
06:07:22|20466.7
06:07:22|20464.89
06:07:23|20465.8
06:07:24|20465.75
06:07:25|20465.75
06:07:26|20464.88
06:07:27|20464.88
06:07:29|20465.51
06:07:30|20464.29
06:07:31|20464.69
06:07:32|20465.15
06:07:33|20465.42
06:07:35|20465.21
06:07:35|20465.21
06:07:36|20466.5
06:07:37|20466.03
06:07:38|20465.17
06:07:39|20466.22
06:07:41|20467.09
06:07:42|20467.75
06:07:43|20468.2
06:07:44|20468.09
06:07:45|20466.87
06:07:46|20467.05
06:07:47|20467.15
06:07:48|20467.15
06:07:50|20466.97
06:07:51|20467.08
06:07:53|20466.78
06:07:54|20467.29
06:07:55|20467.16
06:07:56|20464.89
06:07:57|20466.4
06:07:58|20466.41
06:07:59|20465.71
06:08:00|20466.34
06:08:01|20474.56
06:08:02|20475.
06:08:03|20475.
06:08:05|20475.19
06:08:06|20475.35
06:08:07|20475.86
06:08:08|20475.61
06:08:09|20475.29
06:08:10|20475.24
06:08:11|20472.29
06:08:12|20472.62
06:08:13|20471.86
06:08:14|20472.75
06:08:16|20472.74
06:08:17|20473.31
06:08:18|20472.4
06:08:19|20471.65
06:08:21|20473.11
06:08:21|20471.5
06:08:23|20472.62
06:08:24|20472.96
06:08:25|20471.76
06:08:27|20471.68
06:08:27|20472.
06:08:29|20472.97
06:08:31|20473.36
06:08:32|20473.73
06:08:33|20473.75
06:08:34|20473.41
06:08:35|20473.41
06:08:37|20474.4
06:08:37|20474.49
06:08:38|20474.34
06:08:39|20473.86
06:08:40|20473.4
06:08:42|20474.
06:08:42|20474.98
06:08:44|20475.03
06:08:44|20475.03
06:08:45|20474.42
06:08:47|20475.74
06:08:47|20475.7
06:08:48|20476.25
06:08:49|20476.25
06:08:50|20474.81
06:08:51|20475.08
06:08:52|20475.11
06:08:53|20476.09
06:08:55|20476.08
06:08:56|20475.92
06:08:57|20475.69
06:08:58|20475.69
06:08:59|20475.71
06:09:01|20475.3
06:09:02|20475.1
06:09:02|20475.15
06:09:03|20475.28
06:09:04|20476.62
06:09:05|20476.19
06:09:07|20476.82
06:09:07|20478.5
06:09:08|20477.8
06:09:10|20478.
06:09:11|20478.54
06:09:11|20478.49
06:09:12|20478.84
06:09:13|20478.69
06:09:15|20475.9
06:09:15|20476.8
06:09:16|20478.05
06:09:18|20482.52
06:09:20|20480.65
06:09:21|20480.79
06:09:22|20481.38
06:09:23|20482.97
06:09:24|20480.14
06:09:25|20480.64
06:09:26|20480.06
06:09:27|20479.92
06:09:28|20476.95
06:09:30|20474.79
06:09:31|20473.59
06:09:32|20474.34
06:09:33|20474.23
06:09:33|20474.46
06:09:34|20474.61
06:09:36|20473.96
06:09:36|20473.2
06:09:38|20473.82
06:09:40|20473.92
06:09:40|20473.07
06:09:41|20474.08
06:09:42|20475.21
06:09:43|20475.69
06:09:44|20475.67
06:09:45|20475.53
06:09:47|20475.58
06:09:48|20475.21
06:09:49|20474.92
06:09:50|20474.28
06:09:51|20475.11
06:09:52|20475.49
06:09:53|20475.01
06:09:53|20475.18
06:09:55|20475.61
06:09:55|20473.39
06:09:56|20474.56
06:09:58|20474.39
06:09:59|20474.58
06:10:00|20473.99
06:10:02|20474.46
06:10:03|20474.38
06:10:04|20472.99
06:10:06|20473.93
06:10:07|20475.22
06:10:08|20475.92
06:10:09|20475.75
06:10:10|20476.39
06:10:11|20475.8
06:10:11|20476.17
06:10:14|20476.77
06:10:14|20476.81
06:10:15|20479.76
06:10:16|20481.45
06:10:17|20481.3
06:10:19|20478.95
06:10:20|20479.92
06:10:21|20479.72
06:10:23|20480.16
06:10:25|20478.98
06:10:25|20480.57
06:10:26|20480.22
06:10:28|20479.
06:10:29|20479.
06:10:30|20479.48
06:10:31|20479.48
06:10:33|20479.36
06:10:33|20479.36
06:10:34|20479.6
06:10:35|20479.95
06:10:37|20479.6
06:10:38|20477.67
06:10:39|20477.71
06:10:40|20478.73
06:10:41|20478.74
06:10:42|20478.74
06:10:43|20478.37
06:10:45|20479.57
06:10:45|20479.57
06:10:46|20478.78
06:10:47|20479.5
06:10:48|20479.47
06:10:49|20478.99
06:10:50|20478.91
06:10:51|20479.34
06:10:52|20478.67
06:10:53|20478.02
06:10:54|20476.03
06:10:55|20473.21
06:10:56|20473.3
06:10:57|20473.57
06:10:58|20472.93
06:10:59|20472.85
06:11:00|20473.99
06:11:01|20475.68
06:11:03|20475.43
06:11:04|20475.83
06:11:05|20475.59
06:11:06|20475.94
06:11:06|20476.48
06:11:09|20475.34
06:11:09|20475.16
06:11:11|20473.09
06:11:12|20473.34
06:11:12|20474.18
06:11:13|20475.22
06:11:14|20474.2
06:11:16|20474.72
06:11:17|20474.61
06:11:18|20474.14
06:11:20|20475.78
06:11:21|20475.86
06:11:21|20475.65
06:11:22|20475.53
06:11:23|20475.33
06:11:25|20475.78
06:11:26|20475.87
06:11:28|20476.08
06:11:28|20477.41
06:11:29|20478.68
06:11:30|20478.4
06:11:31|20478.81
06:11:32|20478.44
06:11:33|20478.21
06:11:34|20478.18
06:11:35|20478.43
06:11:36|20478.92
06:11:37|20479.21
06:11:38|20478.14
06:11:39|20479.66
06:11:40|20477.59
06:11:41|20478.16
06:11:42|20477.37
06:11:43|20477.33
06:11:44|20477.07
06:11:45|20477.25
06:11:47|20477.2
06:11:47|20477.21
06:11:48|20476.01
06:11:49|20477.3
06:11:50|20477.51
06:11:51|20478.03
06:11:52|20478.17
06:11:53|20477.8
06:11:54|20473.65
06:11:55|20474.82
06:11:56|20474.19
06:11:58|20476.1
06:11:59|20476.95
06:11:59|20476.81
06:12:00|20477.49
06:12:02|20476.41
06:12:02|20476.96
06:12:04|20477.74
06:12:05|20477.74
06:12:06|20477.01
06:12:07|20477.23
06:12:09|20476.93
06:12:09|20476.93
06:12:11|20476.94
06:12:11|20477.96
06:12:12|20477.18
06:12:13|20477.4
06:12:14|20477.4
06:12:15|20478.
06:12:16|20478.25
06:12:18|20478.28
06:12:19|20477.03
06:12:19|20477.41
06:12:21|20476.92
06:12:23|20477.4
06:12:24|20477.4
06:12:25|20477.16
06:12:26|20476.34
06:12:27|20476.88
06:12:29|20476.88
06:12:30|20477.81
06:12:30|20477.81
06:12:32|20475.87
06:12:34|20477.12
06:12:35|20476.53
06:12:37|20476.25
06:12:37|20479.39
06:12:38|20478.22
06:12:40|20479.22
06:12:41|20479.12
06:12:42|20479.94
06:12:43|20480.
06:12:44|20480.88
06:12:45|20480.88
06:12:46|20480.15
06:12:47|20480.03
06:12:48|20478.47
06:12:49|20478.84
06:12:50|20478.78
06:12:51|20478.79
06:12:52|20478.98
06:12:53|20478.94
06:12:55|20479.08
06:12:55|20479.96
06:12:56|20479.88
06:12:57|20478.82
06:12:58|20479.31
06:12:59|20479.48
06:13:00|20479.5
06:13:01|20478.83
06:13:02|20478.83
06:13:03|20479.5
06:13:04|20479.26
06:13:05|20478.37
06:13:07|20477.71
06:13:07|20478.73
06:13:08|20478.44
06:13:09|20478.31
06:13:10|20478.04
06:13:12|20477.6
06:13:12|20476.64
06:13:13|20476.36
06:13:14|20476.35
06:13:15|20476.98
06:13:17|20476.9
06:13:18|20476.76
06:13:18|20475.97
06:13:19|20476.65
06:13:21|20475.7
06:13:22|20475.7
06:13:23|20476.24
06:13:24|20476.35
06:13:25|20478.21
06:13:26|20480.19
06:13:28|20478.63
06:13:28|20477.83
06:13:29|20479.27
06:13:30|20480.02
06:13:31|20478.87
06:13:34|20478.81
06:13:34|20478.99
06:13:35|20478.87
06:13:36|20478.86
06:13:37|20477.66
06:13:39|20476.54
06:13:39|20474.42
06:13:40|20474.94
06:13:41|20474.89
06:13:42|20475.17
06:13:44|20475.8
06:13:44|20475.23
06:13:46|20475.28
06:13:47|20475.75
06:13:49|20475.76
06:13:49|20475.
06:13:50|20474.42
06:13:51|20474.64
06:13:52|20471.28
06:13:53|20470.12
06:13:54|20468.56
06:13:55|20469.62
06:13:56|20469.16
06:13:57|20469.13
06:13:58|20468.
06:13:59|20468.05
06:14:00|20468.87
06:14:02|20468.87
06:14:02|20468.57
06:14:03|20468.45
06:14:04|20468.31
06:14:05|20473.46
06:14:07|20471.81
06:14:07|20471.75
06:14:09|20471.86
06:14:10|20471.85
06:14:11|20472.13
06:14:12|20473.33
06:14:13|20472.98
06:14:14|20472.91
06:14:15|20471.6
06:14:16|20472.
06:14:17|20474.
06:14:18|20473.09
06:14:19|20471.99
06:14:20|20470.65
06:14:21|20470.37
06:14:23|20470.52
06:14:24|20470.8
06:14:25|20470.84
06:14:26|20470.84
06:14:27|20470.61
06:14:28|20470.38
06:14:29|20470.47
06:14:30|20469.44
06:14:31|20470.1
06:14:32|20469.4
06:14:33|20469.46
06:14:34|20469.46
06:14:35|20469.6
06:14:36|20468.24
06:14:37|20470.38
06:14:38|20470.38
06:14:39|20469.85
06:14:40|20470.12
06:14:42|20470.77
06:14:42|20470.72
06:14:44|20470.27
06:14:45|20470.27
06:14:46|20470.49
06:14:46|20468.99
06:14:47|20462.58
06:14:49|20463.2
06:14:50|20463.
06:14:50|20462.67
06:14:53|20461.31
06:14:53|20462.59
06:14:54|20462.51
06:14:55|20462.27
06:14:56|20460.41
06:14:57|20460.62
06:14:58|20460.99
06:14:59|20460.6
06:15:01|20460.9
06:15:01|20461.24
06:15:02|20461.79
06:15:04|20462.18
06:15:06|20460.09
06:15:08|20461.91
06:15:08|20460.09
06:15:09|20462.33
06:15:10|20463.04
06:15:11|20463.31
06:15:12|20463.05
06:15:13|20462.84
06:15:14|20462.47
06:15:15|20461.54
06:15:17|20461.27
06:15:18|20462.24
06:15:19|20461.76
06:15:20|20461.76
06:15:21|20462.51
06:15:22|20464.73
06:15:23|20464.16
06:15:25|20464.67
06:15:26|20464.81
06:15:27|20464.66
06:15:28|20464.66
06:15:29|20464.82
06:15:31|20464.19
06:15:32|20464.13
06:15:32|20464.32
06:15:34|20464.
06:15:35|20464.2
06:15:37|20462.2
06:15:37|20462.
06:15:38|20461.81
06:15:40|20460.85
06:15:41|20460.42
06:15:42|20461.7
06:15:44|20461.79
06:15:44|20463.46
06:15:46|20462.83
06:15:47|20462.28
06:15:48|20463.01
06:15:49|20461.94
06:15:51|20462.78
06:15:52|20463.02
06:15:52|20463.57
06:15:54|20463.44
06:15:56|20463.94
06:15:56|20465.01
06:15:57|20464.33
06:15:58|20465.06
06:15:59|20464.51
06:16:01|20464.12
06:16:03|20465.18
06:16:03|20464.73
06:16:04|20464.92
06:16:05|20465.9
06:16:06|20465.9
06:16:08|20465.57
06:16:09|20465.81
06:16:10|20466.46
06:16:12|20466.71
06:16:12|20466.54
06:16:14|20466.96
06:16:15|20465.64
06:16:16|20466.46
06:16:17|20466.47
06:16:17|20465.33
06:16:19|20463.66
06:16:20|20464.26
06:16:21|20464.63
06:16:21|20463.08
06:16:23|20465.11
06:16:24|20466.06
06:16:25|20465.16
06:16:25|20466.18
06:16:27|20465.6
06:16:28|20465.32
06:16:29|20465.55
06:16:31|20466.72
06:16:32|20467.68
06:16:32|20468.88
06:16:34|20468.27
06:16:35|20468.81
06:16:36|20468.97
06:16:37|20467.76
06:16:38|20467.76
06:16:39|20468.34
06:16:40|20467.86
06:16:41|20467.88
06:16:42|20467.88
06:16:44|20467.29
06:16:45|20467.72
06:16:46|20468.32
06:16:46|20468.16
06:16:48|20469.03
06:16:49|20468.11
06:16:50|20467.36
06:16:51|20467.99
06:16:52|20468.34
06:16:54|20467.86
06:16:55|20469.49
06:16:56|20470.06
06:16:57|20470.73
06:16:58|20469.34
06:17:00|20469.6
06:17:00|20470.04
06:17:01|20468.17
06:17:03|20468.74
06:17:03|20469.03
06:17:04|20469.53
06:17:05|20469.89
06:17:06|20470.68
06:17:08|20471.01
06:17:10|20470.86
06:17:10|20470.56
06:17:11|20472.39
06:17:12|20471.59
06:17:14|20472.48
06:17:14|20470.72
06:17:16|20471.39
06:17:16|20470.9
06:17:17|20472.74
06:17:19|20472.74
06:17:20|20473.32
06:17:21|20472.74
06:17:22|20472.56
06:17:23|20472.87
06:17:25|20472.97
06:17:26|20473.26
06:17:27|20473.33
06:17:28|20473.
06:17:29|20473.03
06:17:31|20472.04
06:17:31|20472.55
06:17:32|20473.17
06:17:34|20473.45
06:17:35|20473.35
06:17:36|20472.86
06:17:37|20473.23
06:17:38|20472.77
06:17:39|20473.
06:17:40|20472.71
06:17:41|20470.23
06:17:42|20470.7
06:17:43|20470.43
06:17:44|20468.15
06:17:45|20468.67
06:17:46|20469.03
06:17:48|20468.86
06:17:49|20468.94
06:17:50|20469.67
06:17:50|20464.34
06:17:51|20464.6
06:17:53|20464.57
06:17:53|20464.43
06:17:55|20464.54
06:17:56|20463.65
06:17:57|20464.76
06:17:59|20464.08
06:18:00|20464.54
06:18:01|20465.58
06:18:02|20465.55
06:18:03|20465.93
06:18:04|20465.73
06:18:05|20465.71
06:18:07|20465.94
06:18:07|20465.41
06:18:09|20464.
06:18:10|20463.95
06:18:11|20464.75
06:18:12|20465.58
06:18:13|20465.73
06:18:14|20465.01
06:18:15|20465.01
06:18:17|20465.01
06:18:17|20465.09
06:18:19|20465.25
06:18:20|20464.94
06:18:21|20465.52
06:18:22|20465.36
06:18:23|20465.66
06:18:24|20465.67
06:18:25|20465.54
06:18:26|20465.08
06:18:28|20465.35
06:18:29|20465.35
06:18:30|20466.8
06:18:31|20466.96
06:18:33|20467.98
06:18:33|20468.13
06:18:35|20468.38
06:18:36|20468.3
06:18:37|20468.29
06:18:37|20467.58
06:18:39|20468.41
06:18:40|20468.03
06:18:40|20468.03
06:18:42|20468.51
06:18:42|20468.77
06:18:44|20468.47
06:18:44|20468.47
06:18:45|20468.91
06:18:47|20467.59
06:18:48|20468.65
06:18:48|20467.94
06:18:49|20467.87
06:18:51|20468.48
06:18:51|20467.7
06:18:53|20467.07
06:18:53|20467.33
06:18:55|20467.33
06:18:56|20468.12
06:18:57|20468.15
06:18:58|20468.76
06:18:58|20468.76
06:18:59|20467.89
06:19:00|20467.2
06:19:01|20467.53
06:19:03|20468.13
06:19:03|20468.47
06:19:04|20469.23
06:19:06|20469.39
06:19:07|20470.
06:19:08|20470.22
06:19:10|20469.1
06:19:10|20469.1
06:19:12|20468.45
06:19:12|20468.42
06:19:14|20468.33
06:19:15|20469.71
06:19:15|20469.46
06:19:17|20469.99
06:19:18|20469.51
06:19:19|20469.8
06:19:20|20470.19
06:19:21|20470.28
06:19:22|20469.98
06:19:23|20470.68
06:19:24|20470.44
06:19:25|20470.5
06:19:26|20470.69
06:19:28|20469.83
06:19:29|20469.54
06:19:31|20468.81
06:19:31|20468.6
06:19:33|20468.63
06:19:34|20468.9
06:19:35|20469.97
06:19:36|20469.48
06:19:37|20469.4
06:19:37|20470.65
06:19:38|20470.35
06:19:39|20470.24
06:19:41|20470.13
06:19:42|20470.02
06:19:43|20469.97
06:19:44|20470.34
06:19:45|20470.37
06:19:46|20469.46
06:19:47|20470.15
06:19:48|20470.15
06:19:49|20470.
06:19:50|20470.25
06:19:51|20469.97
06:19:52|20470.04
06:19:53|20470.32
06:19:54|20470.52
06:19:56|20469.73
06:19:56|20469.34
06:19:57|20469.98
06:19:59|20470.26
06:20:00|20470.59
06:20:02|20469.99
06:20:03|20468.16
06:20:04|20468.8
06:20:05|20469.18
06:20:06|20469.16
06:20:07|20469.06
06:20:08|20468.97
06:20:09|20469.19
06:20:10|20469.88
06:20:11|20469.35
06:20:13|20470.4
06:20:13|20468.94
06:20:14|20468.8
06:20:16|20468.31
06:20:17|20467.58
06:20:18|20466.8
06:20:19|20467.56
06:20:20|20468.
06:20:21|20467.94
06:20:22|20468.58
06:20:22|20468.09
06:20:24|20467.36
06:20:25|20468.
06:20:26|20466.31
06:20:26|20466.31
06:20:27|20467.19
06:20:29|20467.68
06:20:30|20467.12
06:20:32|20467.01
06:20:32|20466.99
06:20:34|20467.13
06:20:35|20467.19
06:20:37|20465.85
06:20:37|20466.58
06:20:39|20466.16
06:20:39|20466.37
06:20:40|20466.64
06:20:42|20466.99
06:20:44|20467.79
06:20:45|20467.42
06:20:47|20466.99
06:20:48|20466.99
06:20:49|20467.86
06:20:50|20466.66
06:20:51|20467.52
06:20:52|20466.89
06:20:53|20467.36
06:20:54|20467.26
06:20:55|20466.98
06:20:56|20467.05
06:20:57|20467.05
06:20:58|20467.57
06:20:59|20467.61
06:21:00|20467.97
06:21:01|20467.73
06:21:02|20467.96
06:21:03|20468.43
06:21:04|20467.31
06:21:05|20468.38
06:21:06|20467.92
06:21:07|20467.64
06:21:08|20467.83
06:21:10|20467.51
06:21:10|20467.51
06:21:11|20468.09
06:21:12|20468.42
06:21:13|20469.17
06:21:14|20468.99
06:21:15|20468.34
06:21:17|20466.94
06:21:18|20466.99
06:21:19|20462.15
06:21:20|20463.02
06:21:21|20463.82
06:21:21|20463.7
06:21:24|20464.4
06:21:24|20464.4
06:21:25|20463.66
06:21:26|20463.99
06:21:27|20463.84
06:21:29|20463.35
06:21:30|20463.35
06:21:32|20464.
06:21:34|20464.
06:21:35|20463.57
06:21:36|20464.09
06:21:37|20464.08
06:21:39|20464.91
06:21:40|20465.85
06:21:41|20464.85
06:21:41|20464.04
06:21:43|20464.88
06:21:45|20464.46
06:21:46|20463.85
06:21:46|20463.99
06:21:48|20463.2
06:21:49|20463.42
06:21:50|20463.54
06:21:51|20463.57
06:21:52|20463.38
06:21:53|20463.24
06:21:54|20463.26
06:21:55|20463.26
06:21:56|20464.29
06:21:57|20463.88
06:21:58|20463.84
06:21:59|20463.11
06:22:00|20462.91
06:22:01|20461.3
06:22:02|20461.58
06:22:03|20461.81
06:22:04|20464.14
06:22:05|20464.62
06:22:06|20464.88
06:22:07|20464.41
06:22:09|20465.27
06:22:09|20465.27
06:22:11|20465.93
06:22:12|20465.52
06:22:12|20465.54
06:22:13|20465.32
06:22:14|20465.84
06:22:15|20465.36
06:22:17|20465.01
06:22:18|20465.95
06:22:18|20465.1
06:22:20|20466.42
06:22:21|20465.66
06:22:22|20465.97
06:22:22|20464.72
06:22:24|20465.61
06:22:24|20464.93
06:22:25|20465.69
06:22:27|20465.29
06:22:27|20465.2
06:22:28|20465.49
06:22:29|20465.34
06:22:31|20465.9
06:22:33|20465.71
06:22:33|20465.81
06:22:34|20466.21
06:22:36|20465.65
06:22:37|20465.56
06:22:39|20466.24
06:22:39|20464.75
06:22:40|20465.32
06:22:41|20466.04
06:22:42|20466.04
06:22:43|20465.68
06:22:45|20465.68
06:22:46|20466.59
06:22:47|20465.76
06:22:49|20465.69
06:22:49|20464.72
06:22:50|20464.6
06:22:51|20464.45
06:22:52|20465.73
06:22:53|20464.8
06:22:55|20465.29
06:22:56|20465.43
06:22:57|20463.84
06:22:58|20463.71
06:23:00|20463.9
06:23:00|20465.21
06:23:02|20465.27
06:23:03|20466.22
06:23:04|20464.29
06:23:05|20463.97
06:23:05|20464.46
06:23:07|20464.82
06:23:07|20465.29
06:23:08|20465.35
06:23:09|20463.42
06:23:11|20462.15
06:23:12|20460.99
06:23:12|20460.84
06:23:14|20460.61
06:23:15|20460.79
06:23:16|20461.22
06:23:18|20461.39
06:23:18|20461.54
06:23:19|20461.54
06:23:20|20461.36
06:23:22|20460.47
06:23:22|20459.93
06:23:23|20460.27
06:23:24|20461.3
06:23:25|20460.45
06:23:26|20458.51
06:23:27|20459.9
06:23:28|20460.33
06:23:29|20460.68
06:23:30|20460.11
06:23:32|20457.9
06:23:34|20457.87
06:23:35|20458.67
06:23:37|20460.01
06:23:38|20461.3
06:23:39|20460.97
06:23:41|20461.5
06:23:42|20460.64
06:23:43|20460.93
06:23:44|20460.87
06:23:45|20460.87
06:23:46|20462.
06:23:47|20462.13
06:23:48|20462.13
06:23:49|20461.86
06:23:50|20461.32
06:23:52|20461.94
06:23:53|20462.29
06:23:54|20462.48
06:23:55|20461.74
06:23:56|20462.36
06:23:57|20463.02
06:23:58|20462.08
06:23:59|20462.64
06:24:01|20462.62
06:24:01|20464.34
06:24:03|20465.35
06:24:04|20465.28
06:24:04|20464.78
06:24:05|20464.27
06:24:06|20463.62
06:24:08|20463.62
06:24:09|20464.74
06:24:09|20464.59
06:24:11|20464.96
06:24:12|20463.99
06:24:13|20464.62
06:24:14|20463.64
06:24:15|20464.64
06:24:16|20464.68
06:24:17|20464.97
06:24:18|20467.07
06:24:19|20467.52
06:24:20|20467.4
06:24:21|20466.67
06:24:22|20464.49
06:24:23|20464.6
06:24:24|20464.84
06:24:25|20463.5
06:24:26|20464.56
06:24:27|20463.98
06:24:29|20464.54
06:24:29|20464.38
06:24:30|20464.38
06:24:31|20464.28
06:24:33|20464.49
06:24:35|20463.44
06:24:36|20463.44
06:24:37|20463.72
06:24:38|20463.72
06:24:39|20463.38
06:24:40|20463.38
06:24:42|20463.47
06:24:43|20463.49
06:24:44|20463.
06:24:45|20463.86
06:24:46|20464.21
06:24:47|20463.59
06:24:48|20463.46
06:24:49|20463.55
06:24:50|20464.32
06:24:51|20464.66
06:24:52|20464.11
06:24:53|20463.95
06:24:54|20464.71
06:24:55|20463.85
06:24:56|20464.01
06:24:57|20464.36
06:24:58|20464.42
06:25:00|20464.72
06:25:01|20464.78
06:25:02|20464.93
06:25:02|20464.9
06:25:03|20464.1
06:25:05|20464.65
06:25:05|20464.39
06:25:06|20463.8
06:25:07|20463.65
06:25:09|20465.04
06:25:09|20465.18
06:25:11|20466.
06:25:12|20466.75
06:25:13|20465.66
06:25:14|20466.39
06:25:15|20466.25
06:25:16|20464.39
06:25:17|20464.59
06:25:18|20464.65
06:25:19|20464.65
06:25:20|20464.75
06:25:21|20464.76
06:25:22|20464.79
06:25:23|20465.11
06:25:24|20465.
06:25:25|20465.32
06:25:26|20463.79
06:25:27|20463.07
06:25:28|20462.57
06:25:29|20463.
06:25:30|20463.
06:25:31|20463.05
06:25:32|20463.51
06:25:34|20463.43
06:25:35|20463.37
06:25:37|20462.75
06:25:37|20462.75
06:25:39|20462.28
06:25:39|20463.79
06:25:40|20463.79
06:25:41|20463.79
06:25:43|20463.
06:25:44|20463.
06:25:45|20462.42
06:25:46|20463.
06:25:47|20462.58
06:25:48|20463.06
06:25:50|20463.36
06:25:51|20462.36
06:25:52|20462.36
06:25:53|20462.71
06:25:54|20462.46
06:25:55|20462.46
06:25:56|20462.46
06:25:58|20463.34
06:25:58|20462.81
06:26:00|20463.94
06:26:00|20463.56
06:26:01|20462.87
06:26:03|20462.41
06:26:04|20462.96
06:26:05|20463.57
06:26:06|20462.99
06:26:07|20462.93
06:26:08|20462.19
06:26:09|20462.41
06:26:10|20462.94
06:26:11|20462.8
06:26:13|20462.
06:26:13|20463.3
06:26:14|20463.26
06:26:15|20463.26
06:26:17|20463.14
06:26:19|20462.24
06:26:20|20464.35
06:26:20|20464.7
06:26:23|20464.88
06:26:23|20464.93
06:26:24|20465.65
06:26:26|20465.11
06:26:27|20466.02
06:26:28|20466.02
06:26:28|20465.17
06:26:30|20465.19
06:26:31|20465.15
06:26:32|20464.58
06:26:33|20464.82
06:26:35|20465.32
06:26:36|20465.34
06:26:36|20465.99
06:26:39|20465.05
06:26:40|20464.2
06:26:41|20464.69
06:26:42|20465.
06:26:42|20464.95
06:26:43|20464.47
06:26:45|20464.86
06:26:46|20464.16
06:26:46|20464.16
06:26:48|20464.16
06:26:49|20464.21
06:26:49|20464.2
06:26:51|20463.83
06:26:51|20463.99
06:26:52|20464.19
06:26:54|20465.05
06:26:55|20465.74
06:26:55|20464.93
06:26:56|20466.
06:26:58|20466.13
06:26:59|20465.63
06:27:00|20465.63
06:27:01|20465.62
06:27:02|20466.16
06:27:03|20465.44
06:27:04|20466.56
06:27:06|20466.93
06:27:06|20466.88
06:27:08|20468.08
06:27:08|20466.89
06:27:09|20467.33
06:27:11|20466.52
06:27:12|20466.52
06:27:13|20466.52
06:27:14|20466.29
06:27:14|20466.53
06:27:16|20465.61
06:27:17|20466.29
06:27:17|20466.28
06:27:18|20465.
06:27:20|20465.61
06:27:21|20465.72
06:27:21|20465.77
06:27:22|20465.4
06:27:23|20465.09
06:27:24|20465.93
06:27:26|20466.
06:27:27|20465.81
06:27:27|20465.96
06:27:29|20466.01
06:27:29|20466.01
06:27:30|20466.98
06:27:31|20467.25
06:27:33|20466.08
06:27:33|20467.42
06:27:34|20467.05
06:27:36|20466.08
06:27:37|20465.53
06:27:39|20466.35
06:27:40|20465.69
06:27:41|20465.72
06:27:42|20466.93
06:27:43|20468.42
06:27:44|20467.4
06:27:44|20468.69
06:27:46|20468.52
06:27:47|20468.22
06:27:48|20469.09
06:27:49|20468.74
06:27:50|20468.74
06:27:51|20469.99
06:27:52|20469.81
06:27:54|20470.12
06:27:54|20469.46
06:27:56|20468.74
06:27:58|20470.87
06:27:59|20470.92
06:28:00|20470.3
06:28:01|20470.77
06:28:02|20469.12
06:28:04|20469.25
06:28:06|20471.3
06:28:07|20470.57
06:28:08|20470.48
06:28:09|20470.58
06:28:11|20471.22
06:28:12|20472.3
06:28:13|20472.24
06:28:14|20473.62
06:28:15|20473.62
06:28:16|20473.22
06:28:18|20472.5
06:28:19|20473.08
06:28:21|20473.53
06:28:22|20473.38
06:28:24|20473.25
06:28:24|20473.87
06:28:26|20473.94
06:28:27|20474.04
06:28:28|20474.15
06:28:29|20475.5
06:28:30|20474.73
06:28:31|20475.45
06:28:32|20475.28
06:28:33|20475.19
06:28:34|20474.9
06:28:36|20475.6
06:28:37|20475.
06:28:39|20475.24
06:28:39|20474.42
06:28:41|20473.
06:28:42|20470.49
06:28:43|20470.54
06:28:45|20471.64
06:28:46|20471.83
06:28:47|20471.91
06:28:48|20472.3
06:28:49|20470.59
06:28:50|20472.78
06:28:51|20471.81
06:28:52|20471.14
06:28:53|20472.33
06:28:55|20471.17
06:28:56|20471.3
06:28:57|20470.56
06:28:58|20471.88
06:28:58|20471.
06:28:59|20470.78
06:29:02|20470.49
06:29:03|20471.85
06:29:04|20471.32
06:29:04|20472.
06:29:06|20471.48
06:29:07|20471.
06:29:07|20472.39
06:29:09|20471.9
06:29:10|20472.51
06:29:11|20472.43
06:29:12|20472.24
06:29:13|20472.22
06:29:14|20471.91
06:29:15|20472.14
06:29:16|20472.38
06:29:17|20472.08
06:29:18|20472.66
06:29:20|20472.23
06:29:21|20472.24
06:29:22|20471.84
06:29:23|20471.07
06:29:23|20471.61
06:29:24|20471.52
06:29:25|20471.57
06:29:27|20471.36
06:29:28|20471.72
06:29:29|20471.13
06:29:30|20471.56
06:29:30|20471.13
06:29:31|20472.14
06:29:33|20471.8
06:29:34|20471.87
06:29:35|20471.83
06:29:36|20472.02
06:29:37|20472.29
06:29:37|20472.57
06:29:38|20471.83
06:29:40|20472.69
06:29:42|20472.67
06:29:43|20471.91
06:29:43|20472.94
06:29:45|20472.94
06:29:45|20472.71
06:29:47|20472.74
06:29:47|20472.55
06:29:48|20471.44
06:29:49|20471.36
06:29:51|20471.23
06:29:52|20471.6
06:29:54|20471.78
06:29:55|20471.85
06:29:56|20472.59
06:29:57|20472.49
06:29:58|20472.11
06:29:59|20472.56
06:30:00|20472.38
06:30:01|20472.32
06:30:02|20472.48
06:30:04|20473.34
06:30:05|20473.03
06:30:06|20472.9
06:30:07|20473.51
06:30:08|20473.34
06:30:10|20472.43
06:30:10|20475.29
06:30:11|20475.76
06:30:12|20476.61
06:30:14|20475.42
06:30:14|20475.27
06:30:15|20475.37
06:30:16|20475.76
06:30:17|20475.78
06:30:19|20475.47
06:30:20|20475.61
06:30:22|20475.52
06:30:22|20475.38
06:30:23|20476.76
06:30:25|20475.47
06:30:26|20472.66
06:30:27|20471.14
06:30:28|20473.08
06:30:29|20472.18
06:30:30|20472.97
06:30:31|20472.78
06:30:32|20472.78
06:30:33|20473.16
06:30:34|20473.22
06:30:37|20472.88
06:30:38|20470.61
06:30:40|20471.37
06:30:40|20472.76
06:30:42|20471.78
06:30:44|20471.94
06:30:45|20472.91
06:30:46|20472.94
06:30:47|20471.93
06:30:47|20473.27
06:30:49|20473.27
06:30:50|20471.56
06:30:51|20472.22
06:30:52|20471.93
06:30:53|20472.92
06:30:55|20473.23
06:30:55|20473.48
06:30:56|20473.33
06:30:57|20472.99
06:30:58|20473.08
06:30:59|20473.08
06:31:00|20473.11
06:31:02|20473.57
06:31:02|20474.03
06:31:03|20474.79
06:31:04|20473.72
06:31:05|20474.7
06:31:06|20474.
06:31:07|20473.55
06:31:08|20474.78
06:31:10|20472.72
06:31:11|20472.81
06:31:12|20472.86
06:31:13|20472.97
06:31:14|20473.36
06:31:15|20475.23
06:31:16|20474.16
06:31:17|20474.16
06:31:18|20473.95
06:31:19|20473.95
06:31:20|20475.76
06:31:21|20475.84
06:31:22|20475.93
06:31:22|20475.2
06:31:24|20475.8
06:31:25|20475.77
06:31:25|20475.8
06:31:26|20475.78
06:31:29|20475.98
06:31:29|20475.91
06:31:30|20475.91
06:31:31|20475.73
06:31:32|20474.96
06:31:33|20475.
06:31:35|20474.71
06:31:35|20474.99
06:31:37|20474.71
06:31:38|20474.99
06:31:40|20474.95
06:31:40|20475.69
06:31:41|20475.25
06:31:43|20475.26
06:31:44|20476.15
06:31:46|20478.65
06:31:46|20479.27
06:31:47|20478.67
06:31:48|20478.74
06:31:50|20476.61
06:31:51|20478.2
06:31:53|20478.2
06:31:53|20478.04
06:31:54|20477.05
06:31:55|20477.01
06:31:56|20478.02
06:31:58|20476.99
06:31:59|20478.04
06:31:59|20478.09
06:32:01|20478.03
06:32:02|20478.03
06:32:03|20477.23
06:32:04|20478.24
06:32:05|20480.45
06:32:05|20479.42
06:32:07|20479.73
06:32:08|20478.93
06:32:09|20480.
06:32:11|20479.54
06:32:11|20479.94
06:32:12|20479.74
06:32:13|20479.62
06:32:14|20479.
06:32:16|20479.57
06:32:17|20479.29
06:32:18|20480.05
06:32:18|20479.45
06:32:20|20480.02
06:32:20|20479.9
06:32:22|20479.28
06:32:24|20478.5
06:32:24|20479.9
06:32:25|20479.9
06:32:27|20479.38
06:32:28|20478.52
06:32:28|20479.73
06:32:30|20479.
06:32:31|20479.34
06:32:32|20479.45
06:32:33|20479.63
06:32:35|20478.31
06:32:35|20478.16
06:32:36|20477.15
06:32:37|20478.29
06:32:39|20479.11
06:32:41|20478.37
06:32:41|20479.77
06:32:43|20479.7
06:32:43|20484.71
06:32:45|20484.12
06:32:47|20484.11
06:32:48|20485.22
06:32:49|20485.22
06:32:50|20484.91
06:32:52|20485.81
06:32:53|20486.12
06:32:53|20485.98
06:32:55|20485.99
06:32:56|20484.8
06:32:57|20485.65
06:32:58|20484.5
06:33:00|20485.34
06:33:00|20484.62
06:33:01|20482.23
06:33:02|20481.67
06:33:04|20481.54
06:33:05|20482.01
06:33:05|20482.42
06:33:06|20482.35
06:33:07|20482.97
06:33:09|20481.57
06:33:10|20483.39
06:33:11|20482.67
06:33:11|20483.
06:33:13|20484.08
06:33:15|20483.76
06:33:15|20483.05
06:33:16|20481.72
06:33:18|20483.62
06:33:19|20483.95
06:33:20|20483.6
06:33:21|20482.35
06:33:22|20482.87
06:33:23|20483.62
06:33:24|20483.26
06:33:25|20483.76
06:33:26|20483.28
06:33:27|20483.28
06:33:28|20482.38
06:33:29|20483.33
06:33:30|20483.24
06:33:31|20483.04
06:33:32|20482.96
06:33:33|20482.21
06:33:33|20482.24
06:33:36|20482.48
06:33:36|20482.33
06:33:37|20482.42
06:33:38|20481.97
06:33:39|20482.48
06:33:40|20481.43
06:33:42|20480.44
06:33:43|20480.5
06:33:45|20478.88
06:33:46|20478.86
06:33:47|20480.4
06:33:48|20478.38
06:33:50|20478.38
06:33:51|20477.05
06:33:52|20477.49
06:33:52|20478.2
06:33:54|20479.41
06:33:55|20478.18
06:33:56|20478.03
06:33:57|20478.7
06:33:58|20477.87
06:34:00|20476.55
06:34:00|20475.59
06:34:01|20475.63
06:34:02|20476.84
06:34:03|20475.56
06:34:05|20475.81
06:34:06|20476.92
06:34:07|20476.92
06:34:08|20476.62
06:34:08|20476.61
06:34:10|20476.67
06:34:10|20476.56
06:34:12|20474.38
06:34:13|20474.96
06:34:15|20474.25
06:34:16|20474.24
06:34:16|20474.57
06:34:17|20474.38
06:34:18|20473.25
06:34:19|20472.69
06:34:20|20472.39
06:34:22|20473.16
06:34:23|20472.53
06:34:23|20473.56
06:34:26|20474.16
06:34:26|20472.35
06:34:28|20473.48
06:34:29|20474.77
06:34:30|20474.77
06:34:31|20473.53
06:34:32|20472.6
06:34:33|20473.37
06:34:34|20473.62
06:34:35|20472.93
06:34:36|20472.93
06:34:37|20472.52
06:34:38|20473.06
06:34:40|20472.38
06:34:41|20471.93
06:34:42|20471.93
06:34:43|20472.43
06:34:45|20472.01
06:34:46|20471.96
06:34:47|20472.67
06:34:48|20473.64
06:34:49|20473.21
06:34:49|20473.21
06:34:51|20473.01
06:34:52|20472.81
06:34:53|20472.36
06:34:54|20472.49
06:34:55|20472.79
06:34:56|20472.79
06:34:57|20472.79
06:34:58|20473.64
06:34:59|20472.6
06:35:00|20468.95
06:35:01|20469.81
06:35:03|20469.82
06:35:04|20469.08
06:35:05|20469.79
06:35:06|20469.63
06:35:07|20469.36
06:35:07|20468.71
06:35:09|20469.
06:35:10|20469.9
06:35:11|20469.79
06:35:12|20469.92
06:35:13|20469.92
06:35:14|20469.82
06:35:15|20469.71
06:35:16|20470.01
06:35:17|20469.57
06:35:18|20469.94
06:35:19|20469.63
06:35:20|20469.56
06:35:21|20470.3
06:35:22|20469.66
06:35:23|20469.81
06:35:24|20469.76
06:35:25|20469.33
06:35:26|20469.04
06:35:27|20468.92
06:35:28|20468.39
06:35:29|20468.95
06:35:30|20468.87
06:35:32|20469.
06:35:33|20469.27
06:35:34|20469.07
06:35:35|20469.31
06:35:36|20468.92
06:35:37|20469.16
06:35:38|20469.03
06:35:39|20468.65
06:35:40|20468.94
06:35:42|20468.91
06:35:43|20467.86
06:35:44|20468.32
06:35:46|20468.28
06:35:46|20469.04
06:35:48|20468.59
06:35:50|20468.26
06:35:51|20468.27
06:35:51|20468.49
06:35:52|20468.75
06:35:54|20468.75
06:35:55|20468.28
06:35:56|20467.62
06:35:57|20468.12
06:35:58|20468.21
06:36:00|20468.21
06:36:01|20468.69
06:36:03|20469.55
06:36:03|20469.01
06:36:05|20468.86
06:36:06|20468.96
06:36:07|20469.21
06:36:07|20468.76
06:36:09|20469.68
06:36:10|20469.42
06:36:11|20469.89
06:36:12|20469.72
06:36:14|20468.45
06:36:14|20468.31
06:36:16|20468.34
06:36:16|20468.49
06:36:17|20469.92
06:36:19|20468.92
06:36:20|20469.01
06:36:20|20468.94
06:36:22|20468.71
06:36:22|20469.22
06:36:24|20469.15
06:36:24|20469.23
06:36:25|20469.95
06:36:27|20469.96
06:36:27|20469.71
06:36:28|20468.4
06:36:30|20468.16
06:36:31|20468.44
06:36:33|20469.38
06:36:33|20469.45
06:36:34|20468.79
06:36:35|20468.32
06:36:36|20468.02
06:36:37|20468.57
06:36:38|20466.56
06:36:39|20467.8
06:36:40|20467.48
06:36:41|20468.
06:36:42|20468.01
06:36:44|20467.8
06:36:44|20468.7
06:36:45|20468.01
06:36:47|20468.94
06:36:49|20468.85
06:36:50|20469.29
06:36:50|20468.21
06:36:52|20468.85
06:36:53|20468.16
06:36:55|20468.85
06:36:56|20467.85
06:36:57|20468.87
06:36:58|20467.67
06:36:58|20466.88
06:37:00|20468.08
06:37:01|20467.06
06:37:01|20467.67
06:37:03|20466.4
06:37:04|20468.23
06:37:05|20467.37
06:37:06|20467.37
06:37:06|20467.3
06:37:08|20467.73
06:37:09|20467.73
06:37:10|20468.46
06:37:11|20468.04
06:37:12|20468.81
06:37:13|20467.76
06:37:14|20468.49
06:37:15|20468.55
06:37:16|20468.55
06:37:17|20466.95
06:37:18|20466.95
06:37:19|20467.85
06:37:20|20466.88
06:37:21|20466.96
06:37:22|20467.67
06:37:23|20467.67
06:37:24|20467.85
06:37:25|20467.48
06:37:27|20468.26
06:37:28|20467.78
06:37:29|20467.34
06:37:30|20468.4
06:37:31|20468.28
06:37:32|20467.37
06:37:33|20467.46
06:37:34|20467.6
06:37:35|20467.27
06:37:36|20467.99
06:37:37|20467.44
06:37:38|20468.83
06:37:39|20468.83
06:37:40|20468.98
06:37:41|20467.64
06:37:42|20467.64
06:37:43|20468.01
06:37:44|20467.76
06:37:46|20468.05
06:37:47|20468.42
06:37:48|20468.42
06:37:49|20467.6
06:37:50|20468.24
06:37:52|20468.88
06:37:53|20468.92
06:37:53|20468.33
06:37:54|20468.72
06:37:55|20468.72
06:37:57|20468.45
06:37:58|20467.43
06:37:59|20466.93
06:38:00|20468.19
06:38:01|20468.11
06:38:01|20467.73
06:38:03|20465.4
06:38:04|20466.2
06:38:05|20466.23
06:38:06|20466.23
06:38:08|20468.79
06:38:09|20468.3
06:38:10|20467.39
06:38:11|20466.99
06:38:13|20467.37
06:38:13|20467.47
06:38:14|20467.27
06:38:16|20467.
06:38:17|20467.61
06:38:18|20467.79
06:38:19|20468.26
06:38:20|20467.46
06:38:21|20467.82
06:38:22|20467.87
06:38:23|20465.92
06:38:23|20465.68
06:38:25|20466.85
06:38:26|20466.9
06:38:26|20466.92
06:38:29|20466.72
06:38:29|20466.72
06:38:31|20466.72
06:38:31|20467.3
06:38:32|20467.29
06:38:33|20466.74
06:38:34|20467.03
06:38:36|20466.51
06:38:36|20466.56
06:38:37|20466.62
06:38:38|20466.63
06:38:40|20466.63
06:38:40|20466.97
06:38:42|20466.82
06:38:42|20466.82
06:38:43|20466.82
06:38:44|20466.11
06:38:46|20466.57
06:38:47|20466.57
06:38:48|20466.54
06:38:49|20466.45
06:38:50|20466.42
06:38:52|20467.
06:38:53|20466.56
06:38:54|20466.56
06:38:55|20466.49
06:38:56|20466.84
06:38:57|20467.05
06:38:58|20465.89
06:38:59|20465.71
06:39:00|20466.21
06:39:01|20466.21
06:39:02|20466.21
06:39:04|20467.69
06:39:05|20466.27
06:39:06|20466.
06:39:08|20466.52
06:39:09|20466.52
06:39:11|20465.32
06:39:11|20466.47
06:39:13|20464.85
06:39:13|20464.85
06:39:14|20465.02
06:39:15|20465.71
06:39:16|20465.73
06:39:18|20465.7
06:39:18|20464.69
06:39:19|20464.69
06:39:21|20465.55
06:39:21|20465.75
06:39:22|20464.7
06:39:23|20466.
06:39:25|20465.7
06:39:26|20465.64
06:39:26|20465.8
06:39:27|20465.04
06:39:28|20465.07
06:39:30|20466.15
06:39:31|20466.14
06:39:32|20467.61
06:39:34|20468.27
06:39:35|20467.16
06:39:36|20467.3
06:39:37|20468.07
06:39:38|20468.11
06:39:40|20468.1
06:39:40|20468.09
06:39:41|20467.
06:39:42|20467.94
06:39:44|20466.92
06:39:45|20467.43
06:39:45|20466.79
06:39:46|20466.79
06:39:49|20466.79
06:39:50|20467.07
06:39:52|20467.07
06:39:52|20467.07
06:39:53|20468.37
06:39:55|20465.66
06:39:56|20466.01
06:39:58|20466.11
06:39:59|20466.64
06:40:01|20466.19
06:40:02|20465.84
06:40:03|20466.3
06:40:04|20466.8
06:40:06|20465.89
06:40:07|20467.19
06:40:09|20467.24
06:40:09|20467.24
06:40:10|20466.62
06:40:12|20466.86
06:40:14|20466.86
06:40:14|20466.93
06:40:15|20466.52
06:40:16|20466.42
06:40:17|20465.59
06:40:18|20465.52
06:40:19|20465.52
06:40:20|20466.09
06:40:21|20466.07
06:40:22|20465.52
06:40:23|20467.19
06:40:24|20466.24
06:40:25|20466.24
06:40:26|20467.34
06:40:27|20467.48
06:40:28|20467.45
06:40:29|20467.31
06:40:31|20467.71
06:40:31|20467.83
06:40:32|20467.23
06:40:33|20468.48
06:40:34|20467.53
06:40:36|20467.35
06:40:36|20467.63
06:40:37|20468.19
06:40:38|20467.54
06:40:39|20467.52
06:40:40|20467.41
06:40:41|20468.2
06:40:42|20468.2
06:40:44|20473.3
06:40:46|20473.53
06:40:46|20472.97
06:40:48|20472.72
06:40:49|20472.72
06:40:51|20472.55
06:40:51|20473.71
06:40:53|20473.54
06:40:54|20472.33
06:40:55|20472.34
06:40:56|20472.11
06:40:57|20472.03
06:40:58|20472.03
06:40:59|20471.94
06:41:00|20471.66
06:41:02|20470.84
06:41:02|20469.75
06:41:03|20471.49
06:41:05|20470.58
06:41:06|20471.05
06:41:07|20470.59
06:41:08|20470.04
06:41:09|20470.88
06:41:10|20470.49
06:41:12|20470.27
06:41:12|20470.28
06:41:14|20469.78
06:41:14|20471.38
06:41:16|20471.23
06:41:17|20470.52
06:41:18|20469.71
06:41:19|20471.55
06:41:19|20471.96
06:41:21|20471.41
06:41:22|20470.78
06:41:23|20470.94
06:41:24|20471.65
06:41:25|20471.73
06:41:26|20471.76
06:41:27|20471.42
06:41:28|20471.37
06:41:28|20471.34
06:41:30|20471.32
06:41:30|20471.32
06:41:32|20471.09
06:41:32|20470.92
06:41:34|20470.77
06:41:35|20468.86
06:41:35|20469.03
06:41:36|20469.35
06:41:37|20469.35
06:41:39|20468.62
06:41:40|20467.45
06:41:41|20468.16
06:41:42|20468.05
06:41:42|20469.22
06:41:44|20468.45
06:41:45|20468.96
06:41:46|20469.72
06:41:47|20469.32
06:41:48|20469.01
06:41:50|20469.01
06:41:51|20469.
06:41:52|20469.
06:41:53|20468.68
06:41:54|20469.04
06:41:55|20469.12
06:41:56|20468.75
06:41:57|20468.47
06:41:59|20468.71
06:42:00|20468.91
06:42:01|20468.73
06:42:02|20468.78
06:42:03|20468.78
06:42:05|20469.32
06:42:06|20468.92
06:42:07|20469.01
06:42:08|20469.12
06:42:09|20468.86
06:42:10|20469.07
06:42:11|20468.7
06:42:12|20469.
06:42:13|20469.05
06:42:14|20469.04
06:42:16|20470.38
06:42:17|20470.37
06:42:17|20470.07
06:42:18|20470.7
06:42:20|20470.17
06:42:21|20470.75
06:42:22|20470.33
06:42:22|20470.36
06:42:24|20470.44
06:42:25|20471.33
06:42:25|20469.02
06:42:27|20470.24
06:42:27|20469.75
06:42:29|20469.56
06:42:30|20469.56
06:42:31|20470.
06:42:32|20470.02
06:42:33|20469.24
06:42:35|20469.23
06:42:36|20470.22
06:42:37|20470.3
06:42:38|20470.58
06:42:39|20470.14
06:42:40|20471.44
06:42:41|20470.88
06:42:42|20470.96
06:42:44|20470.15
06:42:44|20470.68
06:42:46|20470.35
06:42:47|20470.27
06:42:48|20469.23
06:42:48|20469.19
06:42:51|20469.09
06:42:52|20468.52
06:42:54|20468.61
06:42:55|20468.29
06:42:56|20467.33
06:42:57|20468.17
06:42:58|20468.76
06:42:58|20468.15
06:43:00|20468.38
06:43:00|20467.08
06:43:02|20466.95
06:43:04|20467.
06:43:05|20466.57
06:43:06|20467.02
06:43:07|20467.11
06:43:08|20467.04
06:43:09|20467.04
06:43:10|20466.42
06:43:11|20466.1
06:43:12|20466.02
06:43:13|20464.57
06:43:14|20466.25
06:43:15|20466.47
06:43:16|20464.78
06:43:18|20465.03
06:43:19|20466.1
06:43:19|20466.01
06:43:21|20465.69
06:43:22|20464.84
06:43:23|20464.92
06:43:24|20465.37
06:43:25|20465.87
06:43:25|20464.18
06:43:27|20464.24
06:43:28|20465.34
06:43:29|20464.75
06:43:30|20465.2
06:43:30|20465.24
06:43:32|20465.1
06:43:33|20465.16
06:43:34|20466.06
06:43:35|20466.06
06:43:36|20465.45
06:43:37|20464.23
06:43:38|20464.21
06:43:38|20465.13
06:43:39|20464.63
06:43:41|20464.19
06:43:42|20464.19
06:43:43|20464.78
06:43:45|20465.
06:43:45|20465.03
06:43:46|20465.35
06:43:47|20464.67
06:43:48|20465.64
06:43:49|20464.53
06:43:50|20464.53
06:43:52|20465.15
06:43:54|20464.56
06:43:55|20464.35
06:43:56|20464.98
06:43:57|20464.98
06:43:58|20464.51
06:44:00|20465.56
06:44:00|20464.63
06:44:02|20463.64
06:44:04|20464.92
06:44:04|20465.18
06:44:05|20465.46
06:44:07|20465.52
06:44:08|20465.74
06:44:09|20465.2
06:44:10|20462.7
06:44:11|20462.73
06:44:12|20462.77
06:44:13|20462.71
06:44:14|20462.17
06:44:15|20461.91
06:44:16|20463.29
06:44:17|20463.84
06:44:18|20463.67
06:44:19|20464.37
06:44:20|20463.14
06:44:21|20463.76
06:44:22|20463.4
06:44:23|20462.61
06:44:24|20461.61
06:44:25|20462.5
06:44:27|20461.79
06:44:27|20461.64
06:44:29|20462.25
06:44:29|20461.76
06:44:31|20461.74
06:44:32|20461.29
06:44:33|20461.1
06:44:35|20460.52
06:44:36|20460.92
06:44:37|20460.99
06:44:38|20460.99
06:44:38|20461.55
06:44:39|20461.55
06:44:41|20461.65
06:44:41|20461.98
06:44:43|20462.72
06:44:44|20462.73
06:44:45|20462.32
06:44:45|20462.33
06:44:48|20462.68
06:44:48|20465.04
06:44:49|20464.02
06:44:50|20465.93
06:44:51|20465.5
06:44:52|20465.48
06:44:54|20465.19
06:44:56|20466.05
06:44:56|20466.06
06:44:58|20466.67
06:44:59|20466.7
06:45:00|20466.7
06:45:01|20469.16
06:45:02|20469.47
06:45:03|20470.1
06:45:04|20470.42
06:45:05|20469.17
06:45:07|20469.3
06:45:08|20467.13
06:45:09|20467.61
06:45:10|20468.56
06:45:11|20468.77
06:45:13|20470.8
06:45:14|20470.25
06:45:15|20470.04
06:45:16|20470.07
06:45:17|20469.69
06:45:18|20470.05
06:45:19|20469.98
06:45:20|20467.48
06:45:21|20467.35
06:45:22|20466.8
06:45:23|20467.
06:45:24|20467.72
06:45:25|20467.45
06:45:26|20467.05
06:45:27|20467.01
06:45:28|20468.04
06:45:30|20468.14
06:45:30|20468.82
06:45:31|20468.33
06:45:33|20468.
06:45:33|20468.67
06:45:35|20468.41
06:45:36|20466.99
06:45:37|20467.
06:45:39|20467.92
06:45:39|20467.03
06:45:40|20467.12
06:45:41|20468.09
06:45:42|20468.03
06:45:43|20468.02
06:45:44|20468.02
06:45:45|20468.12
06:45:46|20468.66
06:45:47|20468.59
06:45:48|20468.31
06:45:50|20468.61
06:45:50|20469.42
06:45:51|20468.79
06:45:53|20468.55
06:45:55|20469.68
06:45:56|20467.6
06:45:57|20467.74
06:45:58|20467.74
06:45:59|20468.
06:46:01|20468.52
06:46:02|20469.54
06:46:03|20469.39
06:46:04|20469.37
06:46:05|20469.76
06:46:07|20469.15
06:46:08|20468.51
06:46:09|20469.49
06:46:11|20468.71
06:46:11|20468.75
06:46:13|20469.57
06:46:14|20469.
06:46:15|20468.88
06:46:17|20468.96
06:46:17|20468.96
06:46:19|20469.69
06:46:20|20470.14
06:46:21|20468.43
06:46:22|20468.67
06:46:22|20467.38
06:46:24|20465.54
06:46:25|20467.
06:46:26|20466.3
06:46:27|20466.52
06:46:28|20467.01
06:46:29|20467.33
06:46:30|20467.03
06:46:31|20467.2
06:46:32|20465.85
06:46:34|20466.69
06:46:34|20466.25
06:46:36|20465.91
06:46:37|20464.87
06:46:37|20466.36
06:46:39|20466.12
06:46:40|20465.01
06:46:41|20466.47
06:46:41|20466.
06:46:42|20465.67
06:46:44|20465.66
06:46:45|20465.7
06:46:46|20465.96
06:46:47|20465.96
06:46:48|20465.7
06:46:49|20465.85
06:46:50|20465.85
06:46:51|20465.88
06:46:52|20465.55
06:46:53|20465.89
06:46:55|20465.84
06:46:55|20465.75
06:46:57|20462.89
06:46:58|20463.91
06:46:59|20463.78
06:47:00|20463.61
06:47:01|20462.57
06:47:02|20462.26
06:47:04|20462.79
06:47:04|20462.79
06:47:05|20462.25
06:47:07|20462.24
06:47:08|20463.01
06:47:08|20463.52
06:47:10|20463.09
06:47:11|20462.06
06:47:12|20462.04
06:47:13|20462.84
06:47:14|20461.79
06:47:15|20462.23
06:47:16|20461.5
06:47:17|20462.1
06:47:18|20462.8
06:47:19|20463.32
06:47:20|20463.82
06:47:21|20463.85
06:47:23|20464.07
06:47:23|20463.16
06:47:24|20463.
06:47:25|20464.04
06:47:26|20464.04
06:47:28|20463.84
06:47:28|20464.46
06:47:29|20464.15
06:47:31|20464.57
06:47:32|20464.88
06:47:33|20464.59
06:47:33|20464.57
06:47:35|20464.57
06:47:36|20464.96
06:47:37|20464.29
06:47:38|20465.45
06:47:39|20463.82
06:47:40|20464.46
06:47:41|20464.46
06:47:42|20464.05
06:47:43|20464.91
06:47:45|20463.68
06:47:45|20462.65
06:47:46|20463.59
06:47:47|20464.31
06:47:49|20463.56
06:47:49|20463.56
06:47:50|20463.9
06:47:51|20463.78
06:47:52|20464.69
06:47:54|20464.1
06:47:55|20463.52
06:47:56|20463.69
06:47:58|20463.86
06:47:59|20463.66
06:48:01|20464.59
06:48:01|20464.59
06:48:03|20464.48
06:48:04|20464.34
06:48:06|20463.53
06:48:07|20464.64
06:48:08|20464.1
06:48:09|20464.1
06:48:10|20463.63
06:48:11|20463.8
06:48:12|20464.06
06:48:13|20463.51
06:48:14|20463.38
06:48:16|20464.45
06:48:17|20463.98
06:48:18|20463.91
06:48:19|20464.06
06:48:20|20464.04
06:48:21|20463.79
06:48:23|20464.42
06:48:24|20464.18
06:48:25|20464.27
06:48:26|20464.28
06:48:27|20463.14
06:48:27|20463.14
06:48:28|20464.38
06:48:29|20464.78
06:48:30|20465.18
06:48:31|20467.7
06:48:33|20467.78
06:48:34|20467.63
06:48:35|20468.39
06:48:36|20467.73
06:48:37|20467.88
06:48:38|20467.21
06:48:39|20468.42
06:48:40|20468.11
06:48:41|20468.7
06:48:42|20467.74
06:48:43|20467.43
06:48:44|20468.66
06:48:45|20468.24
06:48:46|20467.26
06:48:47|20468.28
06:48:48|20468.43
06:48:49|20467.65
06:48:51|20468.37
06:48:51|20468.2
06:48:52|20468.05
06:48:53|20468.43
06:48:54|20469.43
06:48:55|20468.37
06:48:56|20470.42
06:48:58|20468.66
06:49:00|20469.61
06:49:01|20469.78
06:49:02|20470.12
06:49:03|20469.75
06:49:04|20470.2
06:49:05|20470.95
06:49:07|20471.53
06:49:08|20469.85
06:49:09|20470.57
06:49:10|20470.96
06:49:11|20471.01
06:49:12|20470.81
06:49:13|20471.12
06:49:14|20470.75
06:49:15|20471.48
06:49:16|20471.09
06:49:17|20471.55
06:49:18|20471.34
06:49:19|20473.38
06:49:20|20473.75
06:49:20|20473.54
06:49:22|20473.49
06:49:23|20472.93
06:49:24|20473.5
06:49:25|20472.86
06:49:25|20472.46
06:49:26|20472.2
06:49:28|20472.43
06:49:29|20472.26
06:49:30|20472.66
06:49:31|20472.86
06:49:31|20473.84
06:49:33|20473.61
06:49:34|20473.37
06:49:35|20472.49
06:49:36|20473.61
06:49:37|20473.55
06:49:38|20473.59
06:49:39|20472.42
06:49:40|20472.57
06:49:41|20473.39
06:49:42|20471.36
06:49:43|20471.34
06:49:44|20471.64
06:49:45|20471.65
06:49:46|20471.52
06:49:47|20472.39
06:49:48|20472.65
06:49:49|20472.13
06:49:50|20474.24
06:49:51|20472.57
06:49:53|20471.51
06:49:54|20472.91
06:49:55|20473.58
06:49:56|20472.94
06:49:56|20472.94
06:49:58|20472.94
06:49:58|20472.09
06:50:00|20471.85
06:50:00|20470.13
06:50:02|20469.98
06:50:04|20470.68
06:50:05|20472.04
06:50:06|20471.44
06:50:07|20476.24
06:50:08|20476.48
06:50:09|20478.06
06:50:10|20478.05
06:50:11|20477.25
06:50:12|20477.21
06:50:14|20477.71
06:50:14|20480.79
06:50:15|20480.27
06:50:17|20479.66
06:50:18|20480.34
06:50:19|20482.08
06:50:20|20481.47
06:50:21|20481.84
06:50:22|20481.19
06:50:23|20482.44
06:50:24|20481.91
06:50:25|20482.
06:50:26|20480.23
06:50:27|20480.01
06:50:28|20479.18
06:50:29|20480.06
06:50:30|20478.36
06:50:31|20477.88
06:50:32|20478.05
06:50:33|20476.42
06:50:34|20475.87
06:50:35|20476.34
06:50:36|20476.13
06:50:37|20475.
06:50:38|20476.19
06:50:39|20475.87
06:50:41|20477.19
06:50:42|20476.46
06:50:42|20476.49
06:50:44|20477.13
06:50:44|20476.09
06:50:46|20476.3
06:50:47|20476.3
06:50:48|20477.76
06:50:49|20477.76
06:50:50|20477.58
06:50:51|20480.94
06:50:52|20479.2
06:50:53|20479.23
06:50:54|20479.77
06:50:55|20479.46
06:50:56|20480.78
06:50:58|20480.45
06:50:58|20480.78
06:51:00|20479.59
06:51:00|20479.
06:51:02|20479.9
06:51:04|20478.71
06:51:04|20479.4
06:51:06|20479.31
06:51:07|20479.47
06:51:08|20479.25
06:51:09|20478.88
06:51:10|20479.
06:51:12|20478.5
06:51:12|20478.3
06:51:13|20478.75
06:51:14|20478.01
06:51:15|20478.01
06:51:16|20478.01
06:51:17|20478.06
06:51:18|20480.48
06:51:20|20480.71
06:51:20|20480.71
06:51:21|20479.92
06:51:22|20479.85
06:51:23|20479.85
06:51:25|20480.15
06:51:26|20479.4
06:51:26|20479.69
06:51:28|20480.41
06:51:29|20479.71
06:51:29|20480.38
06:51:31|20480.38
06:51:32|20479.81
06:51:32|20480.06
06:51:34|20479.81
06:51:35|20480.55
06:51:36|20480.55
06:51:36|20480.55
06:51:38|20479.25
06:51:38|20480.32
06:51:39|20480.32
06:51:41|20480.32
06:51:42|20479.45
06:51:43|20479.09
06:51:44|20475.29
06:51:45|20475.37
06:51:46|20474.54
06:51:47|20474.02
06:51:49|20473.95
06:51:50|20473.95
06:51:51|20474.11
06:51:52|20474.43
06:51:53|20474.43
06:51:54|20474.43
06:51:55|20474.74
06:51:56|20474.3
06:51:57|20474.99
06:51:58|20475.43
06:52:00|20475.32
06:52:01|20475.13
06:52:02|20475.08
06:52:03|20475.1
06:52:05|20475.01
06:52:06|20475.09
06:52:07|20475.34
06:52:08|20475.34
06:52:09|20474.8
06:52:11|20475.56
06:52:12|20475.57
06:52:14|20475.56
06:52:15|20475.3
06:52:16|20475.41
06:52:16|20474.95
06:52:18|20475.18
06:52:18|20475.18
06:52:20|20475.13
06:52:20|20475.12
06:52:21|20475.49
06:52:22|20475.26
06:52:24|20475.17
06:52:25|20475.17
06:52:26|20473.72
06:52:27|20473.96
06:52:28|20475.18
06:52:29|20475.53
06:52:30|20475.19
06:52:31|20475.1
06:52:32|20475.02
06:52:33|20474.96
06:52:34|20476.57
06:52:35|20475.87
06:52:36|20474.79
06:52:37|20475.73
06:52:38|20475.31
06:52:39|20475.32
06:52:40|20475.1
06:52:42|20475.65
06:52:43|20474.64
06:52:44|20474.87
06:52:45|20474.13
06:52:46|20474.13
06:52:47|20474.21
06:52:48|20474.24
06:52:49|20474.82
06:52:50|20474.82
06:52:51|20474.82
06:52:53|20474.94
06:52:53|20474.72
06:52:54|20474.39
06:52:55|20473.34
06:52:56|20473.26
06:52:57|20473.29
06:52:58|20473.4
06:52:59|20473.88
06:53:00|20473.88
06:53:02|20472.02
06:53:03|20470.6
06:53:03|20472.
06:53:05|20472.47
06:53:06|20472.2
06:53:08|20472.61
06:53:08|20472.61
06:53:10|20474.06
06:53:11|20472.22
06:53:12|20473.19
06:53:13|20470.76
06:53:14|20470.18
06:53:15|20471.14
06:53:16|20470.25
06:53:17|20471.13
06:53:18|20470.45
06:53:19|20470.69
06:53:20|20471.02
06:53:22|20468.23
06:53:23|20468.9
06:53:24|20468.45
06:53:25|20469.2
06:53:27|20469.05
06:53:27|20469.22
06:53:28|20469.56
06:53:29|20469.79
06:53:31|20469.72
06:53:31|20469.37
06:53:32|20469.4
06:53:33|20468.6
06:53:34|20467.59
06:53:35|20468.19
06:53:37|20468.14
06:53:37|20468.17
06:53:38|20468.14
06:53:40|20467.69
06:53:41|20467.64
06:53:42|20467.78
06:53:43|20467.82
06:53:44|20467.82
06:53:45|20468.17
06:53:46|20467.87
06:53:48|20467.55
06:53:48|20468.51
06:53:49|20467.5
06:53:50|20467.9
06:53:51|20467.56
06:53:52|20468.44
06:53:53|20467.58
06:53:54|20468.4
06:53:55|20467.94
06:53:56|20467.94
06:53:57|20468.9
06:53:58|20468.88
06:53:59|20467.41
06:54:00|20468.18
06:54:02|20467.62
06:54:03|20467.59
06:54:05|20467.69
06:54:06|20466.38
06:54:07|20467.42
06:54:09|20467.36
06:54:10|20468.05
06:54:11|20468.08
06:54:13|20467.92
06:54:13|20468.34
06:54:15|20468.07
06:54:16|20468.
06:54:17|20469.63
06:54:17|20468.72
06:54:18|20469.55
06:54:19|20469.14
06:54:21|20468.95
06:54:22|20468.85
06:54:23|20468.64
06:54:24|20470.16
06:54:25|20470.06
06:54:26|20471.08
06:54:27|20470.16
06:54:28|20470.43
06:54:29|20471.6
06:54:30|20471.6
06:54:31|20470.88
06:54:32|20470.25
06:54:33|20470.25
06:54:34|20470.46
06:54:35|20470.87
06:54:36|20470.67
06:54:37|20470.67
06:54:38|20471.83
06:54:39|20471.6
06:54:40|20472.26
06:54:41|20472.47
06:54:42|20472.47
06:54:43|20471.65
06:54:44|20470.66
06:54:45|20471.64
06:54:47|20471.17
06:54:48|20471.78
06:54:48|20470.78
06:54:49|20471.77
06:54:50|20471.77
06:54:52|20471.78
06:54:53|20472.13
06:54:53|20471.16
06:54:54|20470.15
06:54:55|20470.17
06:54:56|20468.2
06:54:58|20468.48
06:54:59|20468.99
06:55:00|20469.85
06:55:01|20469.35
06:55:03|20469.85
06:55:05|20469.84
06:55:06|20469.5
06:55:07|20468.
06:55:07|20468.34
06:55:08|20467.08
06:55:09|20467.3
06:55:11|20467.1
06:55:12|20466.58
06:55:13|20466.89
06:55:14|20466.98
06:55:15|20466.2
06:55:16|20465.91
06:55:18|20467.43
06:55:19|20468.7
06:55:20|20468.18
06:55:21|20468.93
06:55:22|20468.31
06:55:24|20467.54
06:55:25|20467.51
06:55:25|20466.98
06:55:26|20466.98
06:55:28|20467.83
06:55:28|20467.98
06:55:30|20467.84
06:55:30|20467.15
06:55:31|20467.24
06:55:33|20467.2
06:55:33|20466.87
06:55:35|20467.32
06:55:35|20466.74
06:55:37|20466.71
06:55:37|20466.51
06:55:39|20467.34
06:55:39|20467.67
06:55:41|20467.06
06:55:41|20467.03
06:55:42|20466.98
06:55:44|20466.94
06:55:44|20466.32
06:55:46|20466.
06:55:46|20466.51
06:55:48|20466.26
06:55:48|20466.05
06:55:49|20466.53
06:55:51|20466.32
06:55:51|20465.86
06:55:52|20466.01
06:55:54|20465.29
06:55:54|20465.22
06:55:55|20466.36
06:55:57|20465.57
06:55:58|20466.37
06:55:59|20465.86
06:56:00|20465.5
06:56:01|20465.58
06:56:02|20465.59
06:56:03|20465.94
06:56:05|20465.52
06:56:06|20466.71
06:56:07|20466.98
06:56:08|20466.6
06:56:09|20466.13
06:56:10|20466.31
06:56:11|20465.95
06:56:12|20466.67
06:56:13|20468.77
06:56:14|20468.13
06:56:15|20467.86
06:56:17|20467.85
06:56:17|20468.73
06:56:19|20467.47
06:56:21|20467.27
06:56:22|20467.81
06:56:23|20466.76
06:56:24|20467.16
06:56:26|20466.19
06:56:26|20466.18
06:56:27|20466.56
06:56:28|20466.55
06:56:29|20466.11
06:56:30|20466.77
06:56:31|20466.09
06:56:32|20466.09
06:56:33|20466.09
06:56:34|20466.09
06:56:35|20467.02
06:56:36|20467.35
06:56:37|20467.81
06:56:38|20467.24
06:56:40|20467.29
06:56:41|20467.33
06:56:42|20467.33
06:56:42|20467.33
06:56:43|20467.53
06:56:45|20467.42
06:56:46|20467.82
06:56:46|20468.13
06:56:47|20468.02
06:56:49|20466.3
06:56:50|20467.8
06:56:51|20467.47
06:56:52|20467.46
06:56:53|20466.69
06:56:54|20466.56
06:56:55|20466.45
06:56:56|20466.33
06:56:57|20466.99
06:56:58|20466.95
06:56:59|20465.29
06:57:00|20466.33
06:57:01|20465.72
06:57:02|20465.72
06:57:03|20465.72
06:57:04|20466.52
06:57:06|20467.13
06:57:08|20465.72
06:57:08|20466.49
06:57:09|20465.52
06:57:10|20465.53
06:57:11|20465.88
06:57:12|20467.55
06:57:13|20468.27
06:57:14|20467.09
06:57:15|20467.18
06:57:16|20469.06
06:57:17|20468.01
06:57:18|20467.28
06:57:20|20467.94
06:57:21|20467.47
06:57:23|20468.04
06:57:24|20467.3
06:57:25|20465.85
06:57:26|20466.94
06:57:27|20467.37
06:57:28|20466.94
06:57:29|20467.03
06:57:30|20466.89
06:57:31|20466.89
06:57:32|20467.13
06:57:33|20466.99
06:57:34|20466.37
06:57:35|20466.97
06:57:36|20467.84
06:57:37|20467.88
06:57:39|20467.88
06:57:39|20467.88
06:57:40|20467.62
06:57:41|20467.98
06:57:42|20468.63
06:57:43|20468.69
06:57:44|20468.17
06:57:45|20468.
06:57:46|20468.95
06:57:47|20469.12
06:57:49|20470.6
06:57:49|20471.24
06:57:50|20473.39
06:57:51|20472.73
06:57:52|20474.44
06:57:53|20474.44
06:57:55|20473.83
06:57:56|20473.83
06:57:57|20473.97
06:57:58|20473.97
06:57:59|20474.16
06:58:00|20473.46
06:58:01|20474.08
06:58:02|20473.95
06:58:03|20473.98
06:58:04|20473.46
06:58:06|20472.35
06:58:08|20471.91
06:58:08|20471.84
06:58:09|20472.47
06:58:11|20471.97
06:58:13|20471.67
06:58:14|20472.09
06:58:15|20471.58
06:58:15|20471.58
06:58:16|20471.72
06:58:18|20471.72
06:58:18|20471.36
06:58:19|20471.87
06:58:21|20471.23
06:58:22|20471.23
06:58:22|20471.61
06:58:23|20471.5
06:58:25|20471.59
06:58:25|20471.87
06:58:27|20471.75
06:58:27|20472.07
06:58:28|20472.07
06:58:29|20472.06
06:58:31|20472.06
06:58:32|20472.08
06:58:33|20472.06
06:58:33|20472.04
06:58:35|20472.28
06:58:35|20472.28
06:58:37|20471.91
06:58:38|20472.33
06:58:39|20472.06
06:58:39|20471.33
06:58:40|20471.33
06:58:41|20471.28
06:58:43|20471.72
06:58:44|20471.43
06:58:46|20472.31
06:58:47|20472.43
06:58:48|20473.08
06:58:49|20472.99
06:58:50|20472.31
06:58:51|20472.42
06:58:52|20471.61
06:58:53|20471.99
06:58:54|20471.99
06:58:55|20471.99
06:58:56|20472.33
06:58:57|20472.
06:58:58|20471.82
06:58:59|20472.22
06:59:00|20471.95
06:59:01|20471.48
06:59:02|20471.44
06:59:03|20471.82
06:59:04|20471.97
06:59:05|20471.24
06:59:07|20471.59
06:59:07|20471.59
06:59:08|20471.59
06:59:09|20471.45
06:59:10|20471.26
06:59:12|20470.3
06:59:13|20469.36
06:59:14|20470.29
06:59:15|20470.51
06:59:16|20469.22
06:59:17|20469.73
06:59:18|20470.74
06:59:19|20470.63
06:59:20|20470.22
06:59:21|20471.3
06:59:22|20470.66
06:59:24|20471.38
06:59:24|20471.33
06:59:25|20471.37
06:59:26|20469.6
06:59:27|20470.33
06:59:29|20470.8
06:59:30|20470.8
06:59:31|20470.04
06:59:32|20470.68
06:59:33|20470.7
06:59:34|20470.17
06:59:35|20469.71
06:59:36|20470.22
06:59:37|20470.7
06:59:38|20470.7
06:59:39|20470.36
06:59:40|20468.85
06:59:42|20468.91
06:59:43|20468.93
06:59:44|20469.56
06:59:44|20468.96
06:59:45|20468.51
06:59:46|20467.6
06:59:48|20468.82
06:59:48|20469.
06:59:49|20469.03
06:59:51|20469.57
06:59:52|20469.83
06:59:53|20469.88
06:59:54|20469.85
06:59:55|20473.81
06:59:56|20474.9
06:59:57|20473.83
06:59:58|20472.93
06:59:59|20474.04
07:00:00|20473.16
07:00:01|20473.23
07:00:02|20474.04
07:00:03|20474.6
07:00:05|20474.79
07:00:06|20474.47
07:00:06|20474.02
07:00:08|20478.97
07:00:09|20477.55
07:00:10|20476.59
07:00:12|20477.65
07:00:14|20477.24
07:00:14|20476.72
07:00:15|20476.94
07:00:16|20476.59
07:00:17|20476.21
07:00:18|20475.46
07:00:19|20476.58
07:00:21|20475.76
07:00:22|20475.23
07:00:23|20473.85
07:00:24|20473.63
07:00:25|20473.69
07:00:27|20472.98
07:00:27|20472.93
07:00:28|20473.13
07:00:29|20472.18
07:00:30|20471.69
07:00:31|20473.03
07:00:33|20473.1
07:00:34|20472.26
07:00:35|20472.54
07:00:36|20472.65
07:00:37|20471.98
07:00:38|20471.88
07:00:39|20471.38
07:00:40|20472.49
07:00:42|20471.91
07:00:42|20471.9
07:00:43|20472.31
07:00:44|20472.03
07:00:45|20470.88
07:00:46|20470.94
07:00:47|20471.18
07:00:48|20471.17
07:00:49|20471.96
07:00:50|20472.27
07:00:51|20472.34
07:00:52|20471.93
07:00:54|20472.43
07:00:54|20472.11
07:00:55|20471.2
07:00:56|20471.68
07:00:57|20471.7
07:00:59|20472.39
07:00:59|20471.67
07:01:00|20471.97
07:01:01|20471.88
07:01:02|20471.65
07:01:04|20470.34
07:01:04|20469.66
07:01:05|20470.48
07:01:06|20470.88
07:01:07|20470.22
07:01:08|20470.18
07:01:10|20470.39
07:01:11|20470.37
07:01:12|20470.02
07:01:13|20469.85
07:01:15|20470.11
07:01:16|20469.54
07:01:17|20469.24
07:01:18|20469.49
07:01:19|20470.39
07:01:21|20469.88
07:01:21|20469.59
07:01:22|20469.6
07:01:24|20470.39
07:01:25|20470.4
07:01:26|20469.93
07:01:27|20470.29
07:01:28|20470.35
07:01:29|20470.65
07:01:30|20470.17
07:01:31|20470.04
07:01:32|20470.12
07:01:33|20469.95
07:01:35|20469.25
07:01:35|20470.01
07:01:37|20469.87
07:01:38|20469.87
07:01:39|20470.52
07:01:40|20469.77
07:01:41|20469.85
07:01:42|20469.45
07:01:43|20469.7
07:01:44|20469.2
07:01:45|20470.21
07:01:46|20469.94
07:01:47|20470.22
07:01:48|20471.13
07:01:49|20470.34
07:01:50|20470.3
07:01:51|20470.27
07:01:52|20470.27
07:01:53|20470.06
07:01:55|20470.06
07:01:55|20470.22
07:01:56|20470.79
07:01:57|20470.54
07:01:58|20470.88
07:02:00|20471.36
07:02:01|20471.03
07:02:02|20470.76
07:02:03|20471.01
07:02:04|20470.55
07:02:05|20470.97
07:02:06|20470.92
07:02:08|20471.06
07:02:09|20473.38
07:02:10|20473.01
07:02:12|20473.18
07:02:12|20473.23
07:02:14|20472.84
07:02:14|20472.4
07:02:16|20472.89
07:02:17|20472.87
07:02:18|20472.87
07:02:20|20473.23
07:02:21|20472.66
07:02:23|20472.44
07:02:23|20473.88
07:02:25|20471.9
07:02:26|20471.99
07:02:27|20472.64
07:02:28|20473.17
07:02:28|20472.81
07:02:30|20473.55
07:02:31|20473.51
07:02:31|20472.96
07:02:33|20472.84
07:02:33|20472.5
07:02:35|20472.46
07:02:36|20472.14
07:02:37|20470.95
07:02:38|20471.63
07:02:39|20471.48
07:02:41|20471.74
07:02:41|20471.45
07:02:42|20471.85
07:02:43|20472.34
07:02:44|20472.
07:02:46|20471.77
07:02:47|20471.74
07:02:49|20471.82
07:02:49|20471.82
07:02:51|20471.27
07:02:51|20471.06
07:02:52|20470.21
07:02:53|20471.98
07:02:55|20474.77
07:02:56|20473.96
07:02:57|20475.02
07:02:57|20474.45
07:02:59|20475.09
07:03:00|20475.09
07:03:00|20475.1
07:03:03|20474.75
07:03:03|20475.44
07:03:05|20475.02
07:03:06|20475.13
07:03:07|20475.12
07:03:08|20474.72
07:03:11|20474.14
07:03:11|20474.15
07:03:13|20475.28
07:03:14|20475.34
07:03:15|20474.27
07:03:17|20475.05
07:03:18|20474.24
07:03:18|20474.96
07:03:20|20473.01
07:03:21|20472.97
07:03:21|20472.55
07:03:23|20472.56
07:03:24|20472.66
07:03:25|20472.66
07:03:26|20473.37
07:03:28|20473.47
07:03:29|20473.43
07:03:29|20472.57
07:03:30|20473.4
07:03:31|20472.95
07:03:33|20472.95
07:03:34|20473.6
07:03:34|20473.4
07:03:36|20473.84
07:03:36|20473.14
07:03:38|20474.04
07:03:38|20474.56
07:03:40|20473.53
07:03:40|20473.53
07:03:42|20473.88
07:03:42|20474.07
07:03:44|20474.15
07:03:45|20474.98
07:03:46|20475.42
07:03:47|20474.89
07:03:48|20475.49
07:03:48|20475.31
07:03:49|20477.13
07:03:51|20475.87
07:03:52|20476.94
07:03:53|20477.87
07:03:54|20477.5
07:03:55|20478.02
07:03:56|20478.02
07:03:57|20478.45
07:03:58|20478.33
07:03:59|20477.91
07:04:00|20478.18
07:04:01|20477.97
07:04:02|20477.99
07:04:03|20477.04
07:04:04|20477.89
07:04:05|20478.67
07:04:06|20478.07
07:04:07|20479.17
07:04:07|20478.88
07:04:09|20478.07
07:04:10|20478.12
07:04:12|20478.77
07:04:13|20477.76
07:04:15|20478.46
07:04:15|20478.28
07:04:17|20479.21
07:04:18|20479.21
07:04:19|20478.76
07:04:21|20477.43
07:04:22|20477.92
07:04:23|20478.81
07:04:24|20478.19
07:04:24|20479.5
07:04:26|20479.36
07:04:27|20479.39
07:04:28|20480.24
07:04:29|20479.44
07:04:31|20479.27
07:04:32|20479.3
07:04:33|20479.73
07:04:33|20480.36
07:04:34|20479.62
07:04:35|20480.3
07:04:37|20480.45
07:04:38|20480.54
07:04:39|20479.57
07:04:40|20479.06
07:04:41|20480.08
07:04:42|20480.5
07:04:43|20479.54
07:04:44|20480.96
07:04:45|20480.96
07:04:46|20480.33
07:04:47|20481.68
07:04:48|20481.76
07:04:49|20481.57
07:04:50|20479.2
07:04:51|20480.18
07:04:52|20480.18
07:04:53|20479.99
07:04:54|20479.97
07:04:56|20480.02
07:04:56|20480.34
07:04:58|20481.07
07:04:59|20480.6
07:04:59|20480.08
07:05:00|20479.5
07:05:02|20477.9
07:05:03|20478.28
07:05:04|20477.91
07:05:06|20477.76
07:05:07|20477.23
07:05:08|20477.73
07:05:09|20477.73
07:05:10|20479.14
07:05:11|20478.51
07:05:12|20478.99
07:05:14|20479.43
07:05:15|20481.08
07:05:16|20480.28
07:05:17|20480.72
07:05:18|20480.93
07:05:19|20480.68
07:05:20|20480.83
07:05:21|20480.81
07:05:22|20479.83
07:05:23|20481.67
07:05:24|20480.28
07:05:25|20480.7
07:05:26|20481.34
07:05:27|20480.97
07:05:28|20480.87
07:05:29|20481.72
07:05:30|20480.64
07:05:31|20481.51
07:05:32|20481.46
07:05:33|20481.11
07:05:34|20481.07
07:05:35|20480.53
07:05:36|20480.59
07:05:37|20480.16
07:05:39|20479.86
07:05:40|20479.72
07:05:40|20479.52
07:05:42|20478.63
07:05:43|20479.41
07:05:44|20479.21
07:05:45|20479.21
07:05:46|20479.3
07:05:47|20481.32
07:05:48|20481.68
07:05:49|20480.95
07:05:50|20481.66
07:05:51|20480.63
07:05:52|20481.56
07:05:53|20479.78
07:05:54|20480.44
07:05:55|20481.11
07:05:56|20481.16
07:05:58|20480.01
07:05:58|20481.16
07:05:59|20481.16
07:06:00|20481.09
07:06:01|20480.28
07:06:02|20480.28
07:06:03|20481.02
07:06:04|20480.96
07:06:05|20480.49
07:06:06|20480.72
07:06:07|20480.76
07:06:08|20481.6
07:06:09|20481.2
07:06:10|20481.25
07:06:11|20481.25
07:06:13|20481.49
07:06:14|20481.84
07:06:15|20482.09
07:06:16|20482.1
07:06:16|20482.5
07:06:19|20483.41
07:06:19|20483.43
07:06:21|20483.08
07:06:23|20483.12
07:06:23|20483.12
07:06:24|20483.1
07:06:25|20482.66
07:06:27|20482.64
07:06:27|20482.67
07:06:28|20482.61
07:06:29|20482.49
07:06:30|20482.72
07:06:31|20483.52
07:06:32|20484.56
07:06:33|20483.75
07:06:34|20483.48
07:06:35|20482.8
07:06:36|20482.9
07:06:38|20482.56
07:06:38|20483.51
07:06:39|20484.19
07:06:40|20483.32
07:06:41|20482.77
07:06:43|20481.31
07:06:43|20482.3
07:06:44|20481.46
07:06:45|20481.76
07:06:46|20482.53
07:06:48|20481.9
07:06:48|20481.93
07:06:49|20482.77
07:06:50|20482.77
07:06:51|20482.07
07:06:53|20483.05
07:06:54|20482.3
07:06:55|20483.56
07:06:57|20482.82
07:06:59|20483.18
07:06:59|20481.12
07:07:00|20481.85
07:07:01|20480.12
07:07:02|20481.12
07:07:04|20481.57
07:07:05|20481.48
07:07:06|20481.27
07:07:07|20481.26
07:07:08|20481.04
07:07:09|20480.69
07:07:10|20480.53
07:07:11|20479.03
07:07:12|20479.25
07:07:13|20479.81
07:07:15|20479.8
07:07:15|20479.95
07:07:17|20479.74
07:07:18|20479.67
07:07:20|20479.8
07:07:22|20480.97
07:07:23|20481.1
07:07:24|20481.1
07:07:25|20480.68
07:07:26|20480.68
07:07:26|20481.93
07:07:28|20480.88
07:07:30|20481.31
07:07:30|20481.83
07:07:31|20482.25
07:07:32|20482.26
07:07:33|20482.2
07:07:34|20482.37
07:07:35|20483.6
07:07:36|20482.65
07:07:37|20482.65
07:07:38|20482.5
07:07:39|20482.5
07:07:40|20481.89
07:07:41|20482.55
07:07:43|20482.48
07:07:43|20481.43
07:07:45|20482.32
07:07:46|20482.65
07:07:46|20482.31
07:07:49|20481.99
07:07:49|20481.53
07:07:50|20479.3
07:07:51|20480.49
07:07:52|20479.93
07:07:53|20480.33
07:07:55|20482.01
07:07:56|20482.18
07:07:56|20480.51
07:07:57|20481.55
07:07:59|20479.88
07:08:01|20479.57
07:08:01|20479.66
07:08:02|20480.19
07:08:03|20480.06
07:08:04|20479.6
07:08:05|20477.5
07:08:06|20476.68
07:08:07|20476.76
07:08:08|20476.7
07:08:09|20476.21
07:08:11|20476.14
07:08:11|20476.05
07:08:12|20476.51
07:08:13|20476.88
07:08:15|20476.94
07:08:16|20477.02
07:08:16|20476.98
07:08:19|20476.37
07:08:19|20476.43
07:08:20|20475.88
07:08:21|20475.73
07:08:23|20475.75
07:08:25|20475.62
07:08:26|20475.74
07:08:27|20475.93
07:08:28|20475.19
07:08:29|20475.17
07:08:30|20474.58
07:08:31|20474.69
07:08:32|20475.71
07:08:33|20475.11
07:08:34|20475.02
07:08:35|20474.19
07:08:36|20474.6
07:08:38|20474.6
07:08:40|20474.77
07:08:40|20474.44
07:08:41|20474.57
07:08:42|20474.25
07:08:44|20473.35
07:08:44|20473.89
07:08:45|20474.6
07:08:47|20474.71
07:08:47|20474.71
07:08:49|20474.88
07:08:50|20473.97
07:08:51|20473.56
07:08:52|20473.84
07:08:53|20473.08
07:08:54|20473.71
07:08:55|20474.42
07:08:56|20474.4
07:08:57|20473.23
07:08:58|20472.58
07:09:00|20473.29
07:09:00|20469.41
07:09:01|20469.26
07:09:02|20468.41
07:09:03|20469.33
07:09:04|20469.34
07:09:05|20469.5
07:09:07|20469.47
07:09:07|20468.9
07:09:09|20468.52
07:09:10|20468.52
07:09:11|20469.67
07:09:12|20469.67
07:09:13|20469.52
07:09:14|20469.05
07:09:14|20468.92
07:09:16|20469.82
07:09:18|20469.62
07:09:19|20469.36
07:09:20|20469.23
07:09:21|20469.73
07:09:21|20469.98
07:09:23|20470.
07:09:23|20470.3
07:09:26|20470.5
07:09:27|20470.42
07:09:28|20471.28
07:09:29|20470.98
07:09:30|20470.98
07:09:30|20470.73
07:09:32|20470.73
07:09:33|20474.04
07:09:34|20474.92
07:09:36|20475.99
07:09:36|20475.32
07:09:38|20475.35
07:09:38|20476.81
07:09:39|20475.63
07:09:40|20475.61
07:09:41|20474.64
07:09:42|20474.75
07:09:43|20474.74
07:09:44|20475.18
07:09:45|20474.7
07:09:46|20475.37
07:09:47|20474.43
07:09:48|20474.63
07:09:49|20474.63
07:09:50|20473.31
07:09:51|20472.38
07:09:52|20472.
07:09:54|20470.58
07:09:55|20470.58
07:09:56|20471.83
07:09:57|20470.53
07:09:58|20470.
07:09:59|20470.87
07:10:00|20469.45
07:10:01|20471.08
07:10:02|20470.93
07:10:03|20470.44
07:10:04|20470.32
07:10:05|20470.17
07:10:06|20470.95
07:10:07|20470.06
07:10:08|20470.06
07:10:09|20471.15
07:10:10|20471.09
07:10:11|20471.67
07:10:12|20471.07
07:10:13|20471.54
07:10:14|20472.08
07:10:15|20472.28
07:10:16|20472.98
07:10:17|20472.7
07:10:19|20472.22
07:10:20|20472.49
07:10:21|20470.89
07:10:23|20471.95
07:10:23|20472.08
07:10:25|20471.99
07:10:26|20472.65
07:10:28|20471.18
07:10:29|20472.59
07:10:30|20471.05
07:10:30|20472.06
07:10:32|20471.01
07:10:33|20471.5
07:10:34|20471.5
07:10:34|20471.47
07:10:35|20470.87
07:10:37|20470.63
07:10:38|20470.66
07:10:39|20470.83
07:10:40|20470.84
07:10:40|20470.75
07:10:42|20470.82
07:10:43|20471.06
07:10:44|20470.89
07:10:45|20470.4
07:10:46|20472.11
07:10:47|20471.39
07:10:48|20473.21
07:10:49|20472.97
07:10:50|20472.82
07:10:51|20473.39
07:10:52|20473.39
07:10:53|20473.39
07:10:54|20472.71
07:10:55|20473.74
07:10:56|20473.74
07:10:57|20469.82
07:10:59|20470.35
07:11:00|20469.53
07:11:01|20469.74
07:11:02|20469.69
07:11:02|20468.9
07:11:04|20469.24
07:11:05|20469.8
07:11:06|20469.28
07:11:07|20469.25
07:11:08|20470.43
07:11:08|20469.97
07:11:10|20469.98
07:11:11|20467.18
07:11:11|20467.74
07:11:13|20468.34
07:11:14|20467.97
07:11:15|20469.7
07:11:16|20467.95
07:11:16|20468.75
07:11:17|20467.59
07:11:19|20467.59
07:11:21|20468.26
07:11:21|20468.21
07:11:23|20467.49
07:11:24|20467.1
07:11:26|20467.58
07:11:27|20466.94
07:11:29|20468.77
07:11:29|20468.14
07:11:31|20467.86
07:11:32|20468.5
07:11:34|20468.46
07:11:35|20468.46
07:11:36|20468.77
07:11:37|20467.42
07:11:38|20468.04
07:11:39|20467.97
07:11:40|20467.16
07:11:41|20466.5
07:11:42|20467.58
07:11:43|20467.16
07:11:44|20467.2
07:11:45|20467.2
07:11:46|20467.87
07:11:47|20468.31
07:11:48|20467.35
07:11:49|20467.27
07:11:50|20467.33
07:11:51|20468.
07:11:52|20467.34
07:11:53|20468.46
07:11:54|20468.12
07:11:55|20468.46
07:11:56|20468.03
07:11:57|20467.99
07:11:58|20468.02
07:11:59|20467.73
07:12:00|20468.
07:12:02|20467.55
07:12:03|20466.44
07:12:04|20467.21
07:12:05|20466.74
07:12:06|20467.2
07:12:06|20466.62
07:12:08|20465.94
07:12:08|20466.39
07:12:09|20465.85
07:12:11|20467.14
07:12:12|20466.55
07:12:13|20466.56
07:12:14|20466.91
07:12:15|20467.52
07:12:16|20467.88
07:12:17|20467.32
07:12:18|20466.78
07:12:20|20467.3
07:12:20|20466.81
07:12:22|20466.05
07:12:23|20465.71
07:12:25|20466.99
07:12:25|20466.03
07:12:26|20466.05
07:12:28|20462.13
07:12:29|20464.87
07:12:30|20453.33
07:12:31|20452.44
07:12:32|20444.
07:12:33|20449.18
07:12:34|20448.54
07:12:36|20444.05
07:12:37|20443.3
07:12:38|20443.42
07:12:40|20441.31
07:12:40|20440.91
07:12:41|20441.15
07:12:42|20430.38
07:12:43|20433.78
07:12:44|20438.42
07:12:45|20442.65
07:12:46|20440.41
07:12:47|20438.51
07:12:48|20437.97
07:12:49|20435.35
07:12:50|20435.65
07:12:51|20433.01
07:12:52|20433.31
07:12:53|20434.55
07:12:54|20435.16
07:12:55|20435.26
07:12:56|20435.27
07:12:57|20435.58
07:12:58|20433.79
07:12:59|20434.35
07:13:00|20434.16
07:13:01|20434.9
07:13:02|20434.31
07:13:03|20433.95
07:13:04|20434.85
07:13:06|20433.42
07:13:06|20433.34
07:13:07|20432.91
07:13:08|20433.45
07:13:09|20433.7
07:13:11|20433.17
07:13:11|20428.71
07:13:13|20425.26
07:13:14|20426.83
07:13:15|20421.05
07:13:15|20425.19
07:13:17|20422.5
07:13:18|20423.05
07:13:18|20420.73
07:13:20|20418.
07:13:21|20418.03
07:13:23|20421.42
07:13:24|20425.69
07:13:26|20428.63
07:13:27|20431.26
07:13:29|20431.11
07:13:29|20431.22
07:13:30|20430.
07:13:31|20429.62
07:13:32|20427.95
07:13:34|20423.84
07:13:35|20423.7
07:13:36|20424.24
07:13:37|20425.91
07:13:38|20425.77
07:13:40|20425.76
07:13:41|20422.17
07:13:42|20422.11
07:13:43|20419.81
07:13:44|20419.91
07:13:45|20423.04
07:13:45|20419.49
07:13:46|20417.67
07:13:48|20416.76
07:13:49|20418.49
07:13:51|20421.
07:13:52|20419.83
07:13:53|20419.92
07:13:54|20419.26
07:13:55|20421.24
07:13:56|20423.02
07:13:57|20424.6
07:13:58|20424.44
07:13:59|20425.98
07:14:00|20424.65
07:14:01|20425.21
07:14:02|20424.65
07:14:03|20425.07
07:14:04|20426.26
07:14:05|20424.59
07:14:06|20424.65
07:14:07|20422.8
07:14:08|20422.95
07:14:09|20423.8
07:14:10|20424.
07:14:11|20424.41
07:14:12|20424.32
07:14:13|20424.68
07:14:14|20425.36
07:14:15|20424.91
07:14:16|20422.46
07:14:17|20422.8
07:14:18|20422.99
07:14:19|20423.53
07:14:20|20423.19
07:14:22|20422.41
07:14:24|20423.62
07:14:25|20423.87
07:14:27|20424.71
07:14:27|20424.63
07:14:28|20425.54
07:14:29|20424.97
07:14:30|20421.64
07:14:32|20424.02
07:14:33|20424.2
07:14:33|20424.45
07:14:35|20418.74
07:14:36|20418.15
07:14:37|20417.85
07:14:38|20418.46
07:14:39|20418.63
07:14:40|20418.08
07:14:41|20417.89
07:14:42|20418.3
07:14:43|20417.42
07:14:44|20415.6
07:14:45|20413.23
07:14:46|20412.76
07:14:47|20413.07
07:14:48|20415.45
07:14:49|20417.23
07:14:50|20416.44
07:14:51|20422.87
07:14:52|20423.32
07:14:53|20420.72
07:14:54|20421.64
07:14:55|20422.41
07:14:56|20422.13
07:14:58|20421.1
07:14:58|20422.09
07:14:59|20422.7
07:15:00|20422.39
07:15:01|20420.71
07:15:02|20416.32
07:15:04|20417.82
07:15:05|20418.7
07:15:06|20418.73
07:15:08|20416.9
07:15:08|20415.68
07:15:09|20414.54
07:15:10|20415.21
07:15:11|20416.54
07:15:12|20415.47
07:15:13|20415.47
07:15:14|20415.76
07:15:15|20416.43
07:15:16|20417.95
07:15:17|20417.9
07:15:18|20419.07
07:15:19|20420.19
07:15:20|20421.2
07:15:22|20421.44
07:15:24|20421.45
07:15:24|20421.8
07:15:25|20421.78
07:15:27|20418.07
07:15:28|20416.83
07:15:29|20415.07
07:15:30|20415.29
07:15:31|20415.41
07:15:32|20414.05
07:15:33|20414.54
07:15:34|20415.25
07:15:35|20413.67
07:15:37|20411.93
07:15:37|20412.68
07:15:38|20411.31
07:15:40|20411.86
07:15:41|20412.27
07:15:42|20412.44
07:15:43|20413.57
07:15:44|20413.77
07:15:45|20413.15
07:15:47|20412.23
07:15:47|20409.48
07:15:48|20411.35
07:15:49|20410.99
07:15:50|20412.56
07:15:51|20412.62
07:15:53|20411.54
07:15:54|20410.13
07:15:56|20411.39
07:15:57|20409.71
07:15:58|20410.53
07:15:59|20410.42
07:16:00|20410.29
07:16:00|20410.87
07:16:02|20410.67
07:16:03|20412.14
07:16:05|20411.37
07:16:05|20410.72
07:16:06|20409.9
07:16:07|20411.29
07:16:08|20411.1
07:16:09|20411.31
07:16:10|20410.76
07:16:11|20410.69
07:16:12|20403.98
07:16:13|20403.19
07:16:15|20399.87
07:16:16|20403.24
07:16:16|20408.24
07:16:18|20396.52
07:16:19|20390.3
07:16:19|20391.78
07:16:22|20385.61
07:16:23|20392.87
07:16:25|20385.94
07:16:25|20383.99
07:16:27|20380.84
07:16:27|20381.58
07:16:29|20375.37
07:16:30|20377.1
07:16:30|20377.93
07:16:31|20379.57
07:16:33|20380.91
07:16:33|20380.25
07:16:35|20380.44
07:16:36|20381.78
07:16:37|20383.83
07:16:39|20385.25
07:16:39|20387.17
07:16:41|20385.81
07:16:42|20388.08
07:16:42|20387.14
07:16:43|20383.75
07:16:45|20379.98
07:16:45|20372.65
07:16:47|20372.
07:16:48|20374.62
07:16:49|20375.7
07:16:50|20376.81
07:16:51|20380.04
07:16:53|20383.44
07:16:54|20384.08
07:16:55|20388.9
07:16:56|20387.11
07:16:57|20389.9
07:16:58|20388.73
07:16:59|20390.21
07:17:00|20389.17
07:17:01|20386.49
07:17:02|20385.62
07:17:04|20384.93
07:17:04|20385.84
07:17:05|20381.55
07:17:06|20388.92
07:17:07|20390.25
07:17:09|20395.35
07:17:09|20394.04
07:17:10|20394.83
07:17:11|20396.3
07:17:12|20396.76
07:17:13|20394.54
07:17:14|20395.02
07:17:15|20393.36
07:17:16|20393.27
07:17:17|20393.68
07:17:18|20392.89
07:17:19|20393.53
07:17:20|20395.07
07:17:21|20397.76
07:17:22|20397.93
07:17:24|20397.91
07:17:25|20389.72
07:17:26|20387.25
07:17:27|20390.18
07:17:28|20392.82
07:17:29|20393.48
07:17:30|20390.08
07:17:31|20387.13
07:17:33|20386.25
07:17:34|20382.5
07:17:35|20380.
07:17:35|20376.74
07:17:37|20373.93
07:17:38|20373.59
07:17:39|20372.22
07:17:39|20370.93
07:17:41|20372.22
07:17:41|20377.84
07:17:43|20384.72
07:17:44|20376.92
07:17:45|20378.23
07:17:46|20377.25
07:17:47|20375.94
07:17:47|20373.
07:17:49|20371.85
07:17:50|20370.05
07:17:51|20374.03
07:17:52|20378.43
07:17:53|20375.54
07:17:54|20375.93
07:17:55|20379.64
07:17:56|20379.35
07:17:56|20382.13
07:17:58|20381.87
07:17:59|20384.83
07:18:00|20386.91
07:18:01|20382.69
07:18:02|20384.83
07:18:03|20382.24
07:18:03|20386.21
07:18:05|20387.95
07:18:06|20389.18
07:18:07|20390.01
07:18:09|20390.18
07:18:09|20387.86
07:18:10|20381.63
07:18:11|20366.42
07:18:12|20371.04
07:18:13|20369.92
07:18:15|20368.26
07:18:15|20369.06
07:18:16|20368.23
07:18:17|20371.21
07:18:18|20371.
07:18:20|20371.96
07:18:20|20372.47
07:18:22|20373.92
07:18:23|20375.02
07:18:24|20376.73
07:18:26|20379.4
07:18:27|20378.22
07:18:28|20375.75
07:18:29|20375.55
07:18:31|20377.7
07:18:33|20377.62
07:18:33|20378.63
07:18:34|20374.83
07:18:35|20375.89
07:18:36|20379.28
07:18:37|20376.15
07:18:38|20378.4
07:18:39|20376.93
07:18:40|20378.07
07:18:41|20376.62
07:18:42|20375.93
07:18:43|20377.58
07:18:44|20375.96
07:18:46|20375.86
07:18:47|20376.25
07:18:48|20379.01
07:18:49|20379.02
07:18:49|20377.87
07:18:51|20377.17
07:18:52|20377.1
07:18:53|20378.47
07:18:54|20377.17
07:18:55|20375.25
07:18:56|20378.96
07:18:57|20380.72
07:18:58|20384.53
07:18:59|20385.11
07:18:59|20387.02
07:19:01|20386.87
07:19:02|20384.61
07:19:03|20384.28
07:19:04|20386.32
07:19:05|20387.59
07:19:06|20386.01
07:19:07|20387.59
07:19:08|20387.
07:19:09|20385.48
07:19:10|20385.06
07:19:11|20381.95
07:19:12|20380.19
07:19:13|20378.5
07:19:14|20380.79
07:19:15|20375.84
07:19:16|20368.58
07:19:17|20370.17
07:19:18|20374.08
07:19:19|20377.4
07:19:20|20375.26
07:19:21|20374.75
07:19:22|20375.04
07:19:23|20372.92
07:19:24|20372.94
07:19:25|20372.98
07:19:26|20360.01
07:19:28|20367.2
07:19:29|20368.82
07:19:30|20368.94
07:19:31|20366.84
07:19:32|20367.5
07:19:33|20370.9
07:19:34|20370.02
07:19:35|20361.61
07:19:37|20359.26
07:19:38|20358.39
07:19:38|20359.33
07:19:39|20356.93
07:19:40|20360.34
07:19:42|20357.7
07:19:43|20358.69
07:19:44|20360.09
07:19:45|20358.88
07:19:46|20359.62
07:19:47|20359.19
07:19:48|20360.41
07:19:49|20363.3
07:19:51|20363.14
07:19:52|20365.67
07:19:54|20366.32
07:19:55|20367.29
07:19:57|20367.89
07:19:58|20366.65
07:19:58|20368.54
07:20:00|20367.26
07:20:00|20367.73
07:20:02|20369.18
07:20:03|20368.43
07:20:04|20372.66
07:20:05|20373.82
07:20:06|20372.98
07:20:07|20373.84
07:20:09|20376.08
07:20:09|20377.92
07:20:10|20380.06
07:20:11|20375.18
07:20:12|20369.98
07:20:13|20363.57
07:20:14|20363.08
07:20:15|20363.96
07:20:16|20369.63
07:20:17|20374.37
07:20:19|20379.28
07:20:19|20380.97
07:20:20|20382.41
07:20:21|20384.85
07:20:23|20389.99
07:20:24|20385.69
07:20:25|20389.11
07:20:26|20387.74
07:20:27|20391.75
07:20:28|20392.98
07:20:29|20394.37
07:20:31|20395.09
07:20:31|20392.26
07:20:33|20395.98
07:20:35|20397.83
07:20:35|20398.19
07:20:36|20396.13
07:20:37|20397.76
07:20:39|20397.05
07:20:41|20394.18
07:20:41|20395.06
07:20:42|20393.83
07:20:43|20388.08
07:20:44|20388.19
07:20:45|20388.56
07:20:46|20394.25
07:20:48|20399.28
07:20:49|20402.15
07:20:50|20400.82
07:20:52|20400.9
07:20:52|20401.36
07:20:53|20401.2
07:20:54|20401.56
07:20:55|20400.42
07:20:56|20402.92
07:20:57|20403.31
07:20:58|20403.45
07:20:59|20402.28
07:21:00|20403.85
07:21:01|20403.54
07:21:02|20404.11
07:21:03|20406.26
07:21:04|20404.35
07:21:05|20403.18
07:21:06|20406.01
07:21:07|20403.19
07:21:08|20404.69
07:21:09|20404.77
07:21:10|20404.06
07:21:11|20405.16
07:21:12|20405.48
07:21:14|20404.99
07:21:14|20404.77
07:21:15|20402.08
07:21:16|20399.37
07:21:17|20397.13
07:21:19|20400.07
07:21:19|20398.66
07:21:20|20397.38
07:21:21|20393.38
07:21:22|20393.04
07:21:23|20392.9
07:21:24|20391.57
07:21:25|20392.41
07:21:26|20390.06
07:21:28|20391.69
07:21:30|20394.56
07:21:30|20394.21
07:21:32|20394.15
07:21:34|20389.3
07:21:35|20388.26
07:21:36|20386.23
07:21:37|20387.31
07:21:38|20388.5
07:21:40|20386.44
07:21:40|20388.96
07:21:42|20388.96
07:21:42|20388.23
07:21:44|20392.03
07:21:44|20392.03
07:21:45|20390.4
07:21:47|20389.73
07:21:48|20391.09
07:21:49|20391.87
07:21:50|20391.55
07:21:51|20390.53
07:21:52|20393.
07:21:54|20392.45
07:21:55|20392.26
07:21:56|20393.19
07:21:57|20395.42
07:21:59|20396.93
07:21:59|20396.8
07:22:01|20396.82
07:22:01|20397.5
07:22:02|20395.39
07:22:04|20396.73
07:22:04|20396.69
07:22:06|20392.76
07:22:07|20391.39
07:22:08|20391.25
07:22:09|20389.47
07:22:10|20387.28
07:22:11|20388.26
07:22:12|20386.55
07:22:13|20386.57
07:22:14|20390.12
07:22:15|20388.95
07:22:16|20375.88
07:22:17|20375.89
07:22:18|20373.46
07:22:19|20373.06
07:22:20|20366.28
07:22:21|20369.31
07:22:22|20369.37
07:22:23|20370.94
07:22:24|20369.28
07:22:25|20371.23
07:22:26|20369.
07:22:27|20366.89
07:22:28|20365.77
07:22:29|20363.27
07:22:31|20364.08
07:22:31|20365.8
07:22:33|20364.23
07:22:33|20361.48
07:22:34|20361.53
07:22:36|20358.
07:22:37|20359.
07:22:38|20357.43
07:22:39|20357.38
07:22:40|20357.56
07:22:41|20358.67
07:22:42|20362.75
07:22:43|20364.34
07:22:44|20366.66
07:22:46|20367.67
07:22:46|20368.79
07:22:47|20366.27
07:22:49|20367.6
07:22:50|20368.77
07:22:51|20368.52
07:22:52|20370.24
07:22:52|20368.47
07:22:54|20372.02
07:22:55|20370.96
07:22:56|20368.33
07:22:58|20369.
07:22:58|20363.41
07:22:59|20363.01
07:23:00|20366.03
07:23:01|20365.33
07:23:02|20364.16
07:23:03|20365.91
07:23:05|20365.49
07:23:06|20362.6
07:23:08|20364.92
07:23:08|20365.65
07:23:10|20367.24
07:23:10|20364.09
07:23:12|20364.11
07:23:12|20364.39
07:23:14|20364.54
07:23:14|20364.89
07:23:15|20364.38
07:23:16|20365.23
07:23:17|20364.64
07:23:18|20364.99
07:23:20|20367.24
07:23:21|20365.3
07:23:22|20367.03
07:23:23|20366.39
07:23:24|20364.9
07:23:24|20365.57
07:23:25|20365.56
07:23:27|20367.39
07:23:28|20367.18
07:23:28|20367.45
07:23:29|20365.71
07:23:32|20368.63
07:23:32|20367.11
07:23:33|20367.63
07:23:34|20368.83
07:23:36|20367.39
07:23:37|20370.02
07:23:38|20371.75
07:23:39|20372.8
07:23:39|20373.56
07:23:41|20372.01
07:23:42|20374.37
07:23:43|20374.76
07:23:44|20376.47
07:23:45|20374.86
07:23:47|20375.14
07:23:47|20376.21
07:23:48|20378.66
07:23:49|20379.54
07:23:50|20379.81
07:23:51|20377.26
07:23:52|20377.09
07:23:53|20378.71
07:23:54|20379.95
07:23:56|20378.08
07:23:56|20379.27
07:23:57|20379.03
07:23:59|20378.94
07:24:00|20379.78
07:24:01|20382.78
07:24:02|20381.78
07:24:03|20381.59
07:24:04|20379.61
07:24:04|20377.16
07:24:07|20374.91
07:24:07|20376.42
07:24:08|20374.43
07:24:10|20375.
07:24:11|20373.57
07:24:12|20378.55
07:24:13|20385.28
07:24:14|20383.56
07:24:14|20382.97
07:24:16|20384.09
07:24:17|20386.01
07:24:18|20384.75
07:24:19|20385.98
07:24:20|20385.4
07:24:21|20385.08
07:24:22|20385.81
07:24:24|20387.63
07:24:25|20386.17
07:24:26|20391.62
07:24:27|20390.87
07:24:28|20392.69
07:24:29|20394.76
07:24:30|20393.39
07:24:31|20394.93
07:24:32|20394.95
07:24:34|20394.36
07:24:35|20394.85
07:24:35|20396.06
07:24:37|20396.22
07:24:39|20399.61
07:24:39|20399.28
07:24:40|20399.61
07:24:42|20399.84
07:24:43|20398.32
07:24:44|20398.25
07:24:45|20396.68
07:24:46|20392.94
07:24:47|20393.8
07:24:48|20394.
07:24:48|20393.74
07:24:49|20392.
07:24:51|20392.79
07:24:52|20392.58
07:24:52|20396.39
07:24:53|20397.11
07:24:55|20397.96
07:24:56|20394.28
07:24:58|20395.71
07:24:58|20397.43
07:24:59|20397.93
07:25:00|20399.28
07:25:01|20401.73
07:25:02|20401.36
07:25:03|20400.64
07:25:05|20399.84
07:25:06|20399.99
07:25:06|20400.38
07:25:08|20400.02
07:25:08|20400.94
07:25:10|20402.27
07:25:12|20401.46
07:25:12|20402.24
07:25:13|20405.13
07:25:14|20402.27
07:25:15|20403.46
07:25:16|20402.85
07:25:17|20402.67
07:25:18|20403.86
07:25:19|20401.22
07:25:21|20403.51
07:25:22|20403.06
07:25:23|20404.
07:25:24|20402.45
07:25:24|20403.93
07:25:26|20403.41
07:25:27|20403.44
07:25:28|20403.16
07:25:29|20404.35
07:25:31|20404.01
07:25:32|20399.9
07:25:34|20400.73
07:25:34|20399.17
07:25:35|20399.17
07:25:36|20401.58
07:25:37|20400.83
07:25:38|20403.13
07:25:39|20401.65
07:25:40|20403.14
07:25:41|20402.4
07:25:42|20402.56
07:25:43|20402.38
07:25:45|20396.05
07:25:46|20394.98
07:25:47|20395.42
07:25:48|20394.84
07:25:49|20395.36
07:25:51|20396.1
07:25:52|20398.17
07:25:53|20396.26
07:25:54|20394.62
07:25:55|20395.33
07:25:56|20395.31
07:25:57|20398.3
07:25:58|20398.12
07:25:58|20398.67
07:26:00|20401.61
07:26:00|20404.66
07:26:02|20404.01
07:26:03|20404.2
07:26:04|20405.61
07:26:05|20404.
07:26:06|20404.16
07:26:07|20404.34
07:26:08|20404.22
07:26:09|20404.93
07:26:10|20405.
07:26:11|20405.06
07:26:12|20403.23
07:26:13|20402.43
07:26:14|20401.3
07:26:15|20403.36
07:26:17|20403.07
07:26:17|20403.41
07:26:18|20404.14
07:26:19|20403.87
07:26:20|20404.09
07:26:21|20404.19
07:26:23|20403.7
07:26:24|20404.2
07:26:24|20404.86
07:26:25|20404.05
07:26:26|20404.26
07:26:27|20404.49
07:26:28|20405.18
07:26:29|20403.7
07:26:30|20402.97
07:26:31|20402.24
07:26:33|20402.9
07:26:35|20403.56
07:26:35|20404.6
07:26:37|20404.1
07:26:38|20403.35
07:26:39|20403.86
07:26:40|20404.69
07:26:42|20404.76
07:26:43|20403.99
07:26:44|20404.55
07:26:46|20405.07
07:26:46|20403.32
07:26:48|20399.98
07:26:49|20400.45
07:26:51|20398.78
07:26:51|20399.09
07:26:53|20399.66
07:26:54|20399.09
07:26:54|20398.
07:26:56|20398.9
07:26:58|20398.01
07:26:58|20396.12
07:26:59|20393.83
07:27:00|20395.51
07:27:01|20397.04
07:27:02|20397.67
07:27:03|20398.82
07:27:06|20399.55
07:27:07|20400.62
07:27:08|20401.12
07:27:09|20401.09
07:27:10|20399.25
07:27:11|20397.96
07:27:12|20398.09
07:27:13|20397.51
07:27:14|20397.06
07:27:15|20398.43
07:27:17|20402.
07:27:18|20408.06
07:27:19|20408.1
07:27:20|20410.13
07:27:20|20408.07
07:27:22|20409.73
07:27:23|20410.02
07:27:24|20411.
07:27:25|20409.85
07:27:26|20409.75
07:27:27|20408.2
07:27:28|20406.83
07:27:28|20406.4
07:27:30|20407.44
07:27:30|20408.08
07:27:32|20406.22
07:27:33|20405.99
07:27:33|20407.24
07:27:35|20407.61
07:27:36|20406.96
07:27:38|20408.4
07:27:39|20409.65
07:27:39|20410.97
07:27:40|20409.08
07:27:41|20409.76
07:27:42|20409.82
07:27:43|20408.87
07:27:44|20409.78
07:27:46|20411.36
07:27:46|20410.32
07:27:47|20409.38
07:27:48|20410.05
07:27:50|20407.1
07:27:50|20408.06
07:27:52|20408.26
07:27:54|20407.
07:27:54|20404.52
07:27:56|20403.48
07:27:58|20404.62
07:27:58|20404.16
07:28:00|20403.83
07:28:01|20404.27
07:28:03|20404.22
07:28:03|20404.92
07:28:04|20405.05
07:28:05|20404.
07:28:07|20407.98
07:28:08|20408.2
07:28:09|20407.76
07:28:10|20406.22
07:28:11|20407.23
07:28:12|20409.35
07:28:14|20408.29
07:28:14|20410.84
07:28:15|20409.64
07:28:17|20407.96
07:28:18|20409.11
07:28:19|20409.05
07:28:19|20408.76
07:28:20|20409.06
07:28:21|20408.97
07:28:23|20408.38
07:28:23|20408.67
07:28:25|20409.39
07:28:26|20407.62
07:28:26|20408.47
07:28:27|20408.89
07:28:29|20407.2
07:28:30|20404.9
07:28:31|20405.79
07:28:32|20407.
07:28:33|20407.43
07:28:34|20406.71
07:28:36|20404.39
07:28:38|20404.41
07:28:38|20406.28
07:28:39|20405.26
07:28:40|20405.3
07:28:42|20406.29
07:28:43|20405.62
07:28:44|20405.74
07:28:45|20405.77
07:28:47|20403.66
07:28:48|20404.73
07:28:49|20402.07
07:28:50|20401.4
07:28:51|20402.11
07:28:52|20401.54
07:28:53|20400.
07:28:54|20400.4
07:28:54|20400.85
07:28:56|20400.09
07:28:56|20401.55
07:28:59|20401.5
07:28:59|20401.54
07:29:00|20401.71
07:29:01|20405.97
07:29:02|20408.93
07:29:03|20407.18
07:29:04|20408.78
07:29:05|20406.73
07:29:07|20406.83
07:29:08|20407.46
07:29:09|20407.58
07:29:11|20406.72
07:29:11|20405.35
07:29:12|20405.33
07:29:13|20405.11
07:29:14|20405.25
07:29:15|20408.7
07:29:16|20409.
07:29:17|20406.2
07:29:18|20406.02
07:29:19|20405.19
07:29:20|20406.37
07:29:22|20406.62
07:29:22|20408.69
07:29:24|20408.11
07:29:26|20406.03
07:29:26|20408.22
07:29:27|20407.37
07:29:28|20407.53
07:29:29|20408.
07:29:30|20409.16
07:29:31|20407.82
07:29:33|20408.23
07:29:34|20407.95
07:29:35|20407.38
07:29:37|20407.73
07:29:38|20407.16
07:29:39|20408.23
07:29:39|20407.38
07:29:41|20407.57
07:29:42|20408.75
07:29:43|20409.
07:29:45|20408.54
07:29:46|20407.61
07:29:46|20408.54
07:29:48|20406.94
07:29:49|20407.6
07:29:50|20405.06
07:29:51|20406.61
07:29:52|20405.82
07:29:53|20403.67
07:29:54|20404.57
07:29:54|20400.55
07:29:55|20402.33
07:29:57|20401.31
07:29:57|20403.19
07:29:59|20403.83
07:30:00|20402.32
07:30:01|20401.22
07:30:03|20400.9
07:30:03|20401.32
07:30:05|20398.99
07:30:07|20400.7
07:30:08|20398.86
07:30:09|20398.32
07:30:11|20404.49
07:30:11|20407.11
07:30:12|20407.22
07:30:14|20405.73
07:30:15|20406.28
07:30:16|20406.64
07:30:17|20406.46
07:30:19|20409.
07:30:20|20407.94
07:30:21|20406.81
07:30:22|20407.24
07:30:23|20409.14
07:30:24|20406.93
07:30:25|20406.84
07:30:26|20406.45
07:30:27|20407.36
07:30:29|20406.01
07:30:29|20406.71
07:30:30|20408.09
07:30:31|20403.97
07:30:32|20403.04
07:30:34|20403.49
07:30:34|20400.68
07:30:35|20401.72
07:30:37|20400.83
07:30:39|20402.91
07:30:40|20401.1
07:30:41|20400.3
07:30:43|20402.69
07:30:43|20401.12
07:30:45|20400.
07:30:46|20400.8
07:30:46|20400.
07:30:48|20401.3
07:30:49|20400.27
07:30:50|20400.65
07:30:51|20397.3
07:30:52|20398.05
07:30:53|20398.7
07:30:54|20397.95
07:30:56|20393.42
07:30:58|20394.11
07:30:58|20389.9
07:30:59|20395.47
07:31:00|20394.39
07:31:02|20394.59
07:31:02|20394.35
07:31:04|20393.96
07:31:05|20395.36
07:31:06|20398.35
07:31:08|20396.57
07:31:09|20397.23
07:31:09|20397.86
07:31:11|20397.2
07:31:11|20398.42
07:31:13|20398.7
07:31:14|20398.51
07:31:15|20397.79
07:31:16|20401.33
07:31:17|20403.91
07:31:18|20403.7
07:31:19|20404.27
07:31:20|20404.48
07:31:21|20405.46
07:31:22|20405.42
07:31:23|20404.53
07:31:24|20403.07
07:31:25|20403.52
07:31:26|20404.2
07:31:28|20404.6
07:31:28|20406.58
07:31:30|20404.24
07:31:31|20405.17
07:31:32|20407.46
07:31:33|20410.84
07:31:33|20410.76
07:31:35|20409.83
07:31:36|20410.21
07:31:37|20409.28
07:31:39|20408.22
07:31:39|20407.47
07:31:41|20407.
07:31:42|20407.64
07:31:43|20407.19
07:31:44|20407.35
07:31:45|20405.96
07:31:46|20404.57
07:31:47|20401.87
07:31:48|20399.8
07:31:50|20402.
07:31:51|20402.44
07:31:53|20395.42
07:31:53|20395.4
07:31:54|20396.39
07:31:56|20398.9
07:31:57|20397.38
07:31:58|20397.68
07:31:58|20397.88
07:32:01|20400.79
07:32:01|20401.71
07:32:02|20400.46
07:32:03|20400.19
07:32:04|20400.69
07:32:05|20401.68
07:32:06|20401.2
07:32:08|20402.43
07:32:09|20401.1
07:32:10|20399.32
07:32:11|20398.89
07:32:12|20397.23
07:32:13|20397.04
07:32:14|20397.91
07:32:15|20398.22
07:32:16|20397.32
07:32:17|20398.64
07:32:19|20398.61
07:32:19|20398.55
07:32:21|20403.59
07:32:21|20403.92
07:32:23|20403.4
07:32:24|20403.39
07:32:25|20403.66
07:32:26|20403.13
07:32:27|20402.01
07:32:28|20403.23
07:32:29|20402.22
07:32:30|20402.57
07:32:31|20403.3
07:32:32|20402.7
07:32:33|20403.1
07:32:34|20403.38
07:32:34|20403.71
07:32:36|20403.95
07:32:37|20403.67
07:32:38|20402.54
07:32:39|20401.61
07:32:40|20400.93
07:32:41|20400.
07:32:43|20396.74
07:32:45|20397.68
07:32:46|20397.1
07:32:48|20395.56
07:32:49|20394.59
07:32:50|20394.98
07:32:50|20394.61
07:32:53|20393.17
07:32:53|20392.5
07:32:55|20392.06
07:32:56|20390.51
07:32:57|20391.35
07:32:58|20392.54
07:32:59|20392.89
07:33:01|20389.76
07:33:02|20389.72
07:33:03|20390.51
07:33:04|20390.38
07:33:05|20390.72
07:33:07|20390.08
07:33:08|20392.8
07:33:08|20391.7
07:33:10|20389.68
07:33:10|20389.77
07:33:11|20390.55
07:33:13|20389.96
07:33:13|20390.73
07:33:15|20390.33
07:33:16|20388.13
07:33:16|20388.52
07:33:18|20387.98
07:33:19|20387.94
07:33:20|20388.57
07:33:20|20389.48
07:33:22|20388.67
07:33:22|20388.73
07:33:24|20390.5
07:33:24|20392.76
07:33:26|20391.75
07:33:27|20392.87
07:33:28|20390.98
07:33:29|20391.27
07:33:30|20392.
07:33:31|20393.65
07:33:32|20392.42
07:33:32|20392.46
07:33:34|20392.32
07:33:35|20392.69
07:33:36|20392.58
07:33:37|20392.01
07:33:38|20389.49
07:33:39|20388.31
07:33:41|20388.41
07:33:42|20389.25
07:33:43|20390.01
07:33:44|20388.7
07:33:46|20389.74
07:33:47|20388.25
07:33:48|20390.
07:33:49|20391.64
07:33:51|20392.38
07:33:53|20392.27
07:33:53|20392.18
07:33:55|20391.7
07:33:56|20392.61
07:33:57|20394.
07:33:58|20393.76
07:33:59|20394.32
07:34:00|20395.54
07:34:01|20394.48
07:34:02|20394.
07:34:03|20394.8
07:34:04|20394.88
07:34:05|20396.5
07:34:06|20396.
07:34:08|20395.08
07:34:09|20396.72
07:34:10|20396.95
07:34:11|20396.78
07:34:13|20396.55
07:34:14|20396.49
07:34:15|20395.08
07:34:16|20392.75
07:34:17|20392.75
07:34:17|20394.49
07:34:19|20393.7
07:34:20|20394.45
07:34:21|20395.68
07:34:22|20398.59
07:34:24|20398.3
07:34:24|20398.46
07:34:26|20398.63
07:34:27|20399.14
07:34:28|20398.13
07:34:29|20398.18
07:34:30|20398.43
07:34:31|20398.09
07:34:32|20399.88
07:34:32|20398.94
07:34:34|20398.23
07:34:35|20398.62
07:34:36|20398.77
07:34:37|20399.47
07:34:38|20398.47
07:34:39|20398.2
07:34:39|20397.15
07:34:42|20399.17
07:34:42|20399.82
07:34:44|20400.24
07:34:46|20400.46
07:34:47|20401.41
07:34:48|20401.21
07:34:48|20401.12
07:34:51|20403.47
07:34:51|20404.47
07:34:52|20403.75
07:34:53|20403.45
07:34:54|20404.35
07:34:55|20402.53
07:34:56|20403.11
07:34:58|20404.3
07:35:00|20406.37
07:35:01|20406.3
07:35:02|20404.79
07:35:03|20404.22
07:35:04|20404.91
07:35:05|20404.
07:35:06|20405.02
07:35:07|20406.57
07:35:09|20405.12
07:35:10|20403.72
07:35:11|20405.48
07:35:12|20405.8
07:35:13|20406.49
07:35:14|20406.32
07:35:15|20405.97
07:35:16|20406.97
07:35:17|20404.74
07:35:18|20403.97
07:35:19|20401.77
07:35:21|20403.24
07:35:21|20400.76
07:35:22|20399.87
07:35:23|20401.
07:35:24|20399.99
07:35:26|20400.63
07:35:26|20400.
07:35:27|20401.81
07:35:28|20399.99
07:35:29|20400.81
07:35:30|20400.14
07:35:31|20400.38
07:35:32|20400.75
07:35:33|20401.86
07:35:34|20401.83
07:35:35|20401.96
07:35:36|20402.68
07:35:38|20401.63
07:35:38|20402.44
07:35:39|20401.41
07:35:40|20402.39
07:35:42|20403.37
07:35:44|20402.6
07:35:45|20401.25
07:35:47|20402.74
07:35:47|20401.67
07:35:48|20401.22
07:35:50|20402.06
07:35:51|20402.87
07:35:52|20402.59
07:35:53|20402.23
07:35:54|20402.24
07:35:55|20402.55
07:35:56|20402.55
07:35:56|20402.36
07:35:57|20403.31
07:35:59|20402.77
07:36:01|20403.72
07:36:01|20406.52
07:36:02|20406.95
07:36:03|20406.43
07:36:04|20406.47
07:36:06|20406.96
07:36:07|20407.26
07:36:08|20407.23
07:36:09|20407.24
07:36:11|20408.25
07:36:12|20407.72
07:36:13|20408.08
07:36:14|20409.11
07:36:14|20409.21
07:36:16|20409.01
07:36:16|20411.07
07:36:18|20408.48
07:36:19|20406.26
07:36:20|20407.
07:36:22|20406.91
07:36:22|20409.17
07:36:24|20408.14
07:36:24|20408.69
07:36:25|20408.33
07:36:26|20404.46
07:36:27|20404.46
07:36:29|20401.76
07:36:30|20403.35
07:36:30|20402.98
07:36:31|20403.63
07:36:33|20403.34
07:36:34|20402.25
07:36:35|20401.78
07:36:35|20402.62
07:36:37|20402.61
07:36:37|20401.89
07:36:40|20403.6
07:36:40|20403.82
07:36:41|20404.45
07:36:43|20403.76
07:36:45|20403.65
07:36:45|20404.61
07:36:48|20405.55
07:36:49|20405.97
07:36:50|20406.53
07:36:51|20404.75
07:36:53|20406.92
07:36:53|20407.23
07:36:55|20407.47
07:36:56|20407.59
07:36:57|20407.07
07:36:58|20408.65
07:36:59|20407.81
07:37:01|20410.34
07:37:02|20406.21
07:37:03|20407.78
07:37:04|20407.58
07:37:05|20406.54
07:37:06|20403.72
07:37:07|20405.95
07:37:08|20405.32
07:37:09|20406.
07:37:10|20406.77
07:37:12|20406.93
07:37:13|20407.21
07:37:14|20407.36
07:37:15|20406.97
07:37:16|20407.27
07:37:17|20406.56
07:37:18|20406.42
07:37:19|20406.97
07:37:19|20406.43
07:37:21|20405.54
07:37:22|20401.94
07:37:22|20404.7
07:37:24|20402.63
07:37:25|20404.42
07:37:26|20403.94
07:37:27|20404.7
07:37:27|20404.89
07:37:29|20405.96
07:37:30|20406.03
07:37:31|20405.77
07:37:32|20404.41
07:37:32|20404.77
07:37:34|20404.24
07:37:34|20405.49
07:37:36|20405.46
07:37:37|20406.23
07:37:38|20406.4
07:37:38|20406.83
07:37:40|20407.54
07:37:41|20409.11
07:37:41|20407.82
07:37:43|20407.84
07:37:45|20407.74
07:37:46|20408.
07:37:47|20408.63
07:37:48|20409.03
07:37:50|20407.6
07:37:51|20408.09
07:37:51|20409.26
07:37:53|20409.45
07:37:54|20410.14
07:37:55|20409.91
07:37:57|20411.06
07:37:57|20413.93
07:37:58|20415.05
07:37:59|20414.1
07:38:00|20414.82
07:38:01|20414.41
07:38:02|20412.18
07:38:03|20415.79
07:38:04|20414.4
07:38:05|20414.81
07:38:06|20413.93
07:38:07|20412.89
07:38:08|20413.56
07:38:09|20413.61
07:38:11|20414.54
07:38:12|20413.97
07:38:13|20414.69
07:38:14|20414.14
07:38:15|20414.19
07:38:16|20413.94
07:38:17|20414.78
07:38:18|20415.72
07:38:19|20417.15
07:38:20|20415.9
07:38:22|20415.62
07:38:22|20415.24
07:38:23|20415.65
07:38:24|20416.59
07:38:25|20416.51
07:38:26|20418.32
07:38:27|20417.35
07:38:28|20418.2
07:38:29|20417.37
07:38:30|20420.
07:38:31|20418.26
07:38:32|20420.98
07:38:33|20420.89
07:38:34|20421.27
07:38:35|20416.3
07:38:36|20417.41
07:38:37|20420.46
07:38:39|20419.14
07:38:39|20418.73
07:38:40|20419.29
07:38:41|20419.88
07:38:42|20420.24
07:38:43|20422.26
07:38:44|20422.62
07:38:46|20421.66
07:38:47|20422.57
07:38:48|20422.71
07:38:48|20423.21
07:38:50|20422.05
07:38:52|20423.56
07:38:52|20422.78
07:38:54|20422.69
07:38:56|20421.84
07:38:56|20418.04
07:38:57|20418.16
07:38:58|20419.04
07:38:59|20420.64
07:39:00|20416.44
07:39:02|20415.6
07:39:02|20416.
07:39:03|20414.49
07:39:05|20416.46
07:39:06|20416.02
07:39:07|20416.42
07:39:08|20417.37
07:39:09|20416.37
07:39:11|20414.57
07:39:11|20414.24
07:39:12|20412.01
07:39:13|20412.36
07:39:14|20411.24
07:39:15|20411.93
07:39:17|20413.46
07:39:18|20413.98
07:39:19|20414.32
07:39:20|20414.48
07:39:21|20416.51
07:39:22|20416.51
07:39:23|20416.2
07:39:24|20417.32
07:39:25|20416.67
07:39:26|20418.58
07:39:27|20417.93
07:39:28|20418.01
07:39:29|20417.41
07:39:29|20418.3
07:39:32|20419.81
07:39:32|20420.11
07:39:33|20419.52
07:39:34|20420.07
07:39:35|20418.89
07:39:36|20418.02
07:39:37|20418.01
07:39:38|20418.74
07:39:39|20419.57
07:39:40|20418.82
07:39:41|20418.76
07:39:42|20418.58
07:39:43|20418.64
07:39:44|20417.03
07:39:46|20416.72
07:39:47|20416.13
07:39:49|20415.02
07:39:50|20414.77
07:39:51|20412.58
07:39:52|20413.29
07:39:54|20411.9
07:39:55|20410.13
07:39:55|20411.87
07:39:57|20412.18
07:39:58|20412.34
07:39:59|20413.49
07:40:00|20412.39
07:40:01|20413.73
07:40:02|20413.11
07:40:03|20413.7
07:40:04|20412.41
07:40:05|20412.38
07:40:06|20411.94
07:40:07|20410.64
07:40:08|20411.77
07:40:09|20410.97
07:40:10|20410.4
07:40:11|20411.53
07:40:12|20412.63
07:40:13|20411.86
07:40:14|20412.62
07:40:15|20413.11
07:40:16|20414.51
07:40:17|20413.53
07:40:19|20413.33
07:40:19|20412.99
07:40:20|20413.68
07:40:21|20412.36
07:40:23|20413.12
07:40:23|20412.89
07:40:25|20412.86
07:40:26|20413.19
07:40:26|20412.46
07:40:28|20412.24
07:40:28|20413.18
07:40:29|20413.7
07:40:31|20413.14
07:40:32|20412.15
07:40:32|20413.3
07:40:33|20413.03
07:40:35|20413.01
07:40:36|20411.94
07:40:36|20411.48
07:40:37|20411.75
07:40:39|20410.17
07:40:40|20409.73
07:40:42|20409.76
07:40:43|20409.63
07:40:44|20409.98
07:40:45|20409.12
07:40:46|20409.06
07:40:47|20409.63
07:40:48|20409.19
07:40:49|20409.19
07:40:51|20412.56
07:40:51|20413.08
07:40:52|20413.67
07:40:53|20415.32
07:40:55|20417.55
07:40:55|20416.13
07:40:57|20416.39
07:40:57|20415.79
07:41:00|20416.36
07:41:00|20416.13
07:41:01|20416.6
07:41:02|20415.7
07:41:04|20415.68
07:41:05|20415.68
07:41:06|20415.79
07:41:07|20414.25
07:41:08|20415.39
07:41:09|20415.76
07:41:10|20415.26
07:41:11|20414.81
07:41:13|20414.37
07:41:13|20413.47
07:41:14|20412.67
07:41:15|20414.01
07:41:16|20411.95
07:41:18|20422.46
07:41:19|20422.15
07:41:20|20420.49
07:41:22|20418.92
07:41:23|20420.85
07:41:24|20420.87
07:41:24|20420.73
07:41:26|20422.18
07:41:27|20423.91
07:41:28|20423.72
07:41:30|20423.98
07:41:30|20424.56
07:41:31|20423.99
07:41:32|20425.03
07:41:33|20423.78
07:41:34|20424.94
07:41:36|20424.72
07:41:37|20425.35
07:41:37|20425.25
07:41:38|20425.61
07:41:40|20425.59
07:41:41|20423.58
07:41:41|20424.
07:41:43|20423.97
07:41:44|20424.8
07:41:45|20423.77
07:41:46|20426.99
07:41:46|20430.
07:41:49|20430.65
07:41:49|20430.03
07:41:51|20428.48
07:41:53|20432.05
07:41:54|20435.94
07:41:55|20434.52
07:41:56|20434.11
07:41:57|20434.
07:41:58|20433.46
07:41:59|20432.88
07:42:00|20431.86
07:42:02|20429.31
07:42:03|20429.47
07:42:04|20430.76
07:42:04|20431.
07:42:05|20432.
07:42:07|20432.04
07:42:07|20431.97
07:42:09|20431.98
07:42:09|20431.59
07:42:10|20429.15
07:42:12|20431.86
07:42:13|20430.58
07:42:14|20432.42
07:42:15|20433.02
07:42:16|20433.
07:42:17|20433.95
07:42:17|20433.94
07:42:19|20432.95
07:42:20|20433.01
07:42:20|20436.19
07:42:21|20434.63
07:42:23|20434.89
07:42:23|20436.21
07:42:25|20434.35
07:42:26|20435.24
07:42:26|20434.48
07:42:28|20433.58
07:42:29|20434.72
07:42:30|20435.
07:42:31|20435.
07:42:32|20434.86
07:42:33|20434.56
07:42:34|20433.65
07:42:35|20433.16
07:42:36|20431.17
07:42:37|20431.64
07:42:38|20429.96
07:42:39|20427.35
07:42:39|20426.42
07:42:41|20426.18
07:42:41|20427.07
07:42:42|20426.72
07:42:44|20426.6
07:42:45|20425.68
07:42:46|20427.61
07:42:47|20428.64
07:42:48|20428.95
07:42:50|20432.38
07:42:51|20432.09
07:42:51|20433.18
07:42:53|20434.2
07:42:53|20434.03
07:42:54|20434.08
07:42:56|20432.57
07:42:56|20434.34
07:42:59|20432.61
07:43:00|20429.84
07:43:01|20430.22
07:43:02|20430.87
07:43:03|20430.
07:43:04|20428.01
07:43:05|20428.
07:43:05|20427.54
07:43:06|20430.7
07:43:08|20430.72
07:43:10|20428.5
07:43:10|20432.41
07:43:11|20431.85
07:43:12|20431.45
07:43:13|20430.16
07:43:14|20429.
07:43:15|20429.
07:43:16|20428.17
07:43:17|20427.93
07:43:18|20427.75
07:43:19|20427.39
07:43:21|20428.66
07:43:22|20428.37
07:43:23|20430.72
07:43:24|20431.06
07:43:25|20430.74
07:43:26|20430.72
07:43:27|20431.58
07:43:28|20431.19
07:43:29|20432.44
07:43:30|20431.86
07:43:31|20432.96
07:43:33|20431.37
07:43:33|20432.17
07:43:35|20432.
07:43:36|20432.
07:43:37|20432.24
07:43:39|20433.61
07:43:39|20434.04
07:43:40|20433.97
07:43:41|20434.19
07:43:42|20433.5
07:43:43|20434.48
07:43:44|20432.94
07:43:45|20433.99
07:43:46|20435.26
07:43:47|20435.18
07:43:48|20434.69
07:43:50|20433.83
07:43:50|20433.61
07:43:53|20434.84
07:43:53|20435.15
07:43:54|20435.54
07:43:56|20435.34
07:43:57|20434.76
07:43:58|20435.63
07:43:59|20435.87
07:44:01|20435.21
07:44:02|20434.92
07:44:04|20435.46
07:44:04|20436.03
07:44:05|20435.72
07:44:06|20436.14
07:44:07|20435.36
07:44:08|20439.53
07:44:09|20435.85
07:44:10|20434.78
07:44:11|20435.95
07:44:12|20436.43
07:44:13|20435.05
07:44:14|20434.75
07:44:15|20431.58
07:44:16|20432.79
07:44:17|20432.75
07:44:19|20431.01
07:44:19|20430.89
07:44:21|20432.09
07:44:22|20431.56
07:44:23|20431.35
07:44:24|20431.8
07:44:25|20430.78
07:44:25|20431.35
07:44:27|20431.49
07:44:28|20436.29
07:44:30|20433.81
07:44:30|20433.81
07:44:31|20434.13
07:44:32|20434.51
07:44:33|20433.68
07:44:34|20434.53
07:44:35|20434.53
07:44:36|20434.06
07:44:37|20434.42
07:44:38|20434.62
07:44:39|20434.58
07:44:40|20434.09
07:44:41|20434.47
07:44:42|20434.93
07:44:43|20435.
07:44:44|20435.36
07:44:45|20435.92
07:44:46|20434.56
07:44:47|20435.37
07:44:48|20436.08
07:44:49|20436.69
07:44:51|20437.92
07:44:53|20437.36
07:44:54|20438.17
07:44:55|20438.73
07:44:56|20438.17
07:44:57|20437.78
07:44:58|20436.98
07:44:59|20436.87
07:45:01|20435.
07:45:03|20436.26
07:45:04|20435.96
07:45:06|20435.82
07:45:06|20433.83
07:45:07|20429.6
07:45:08|20429.28
07:45:09|20429.02
07:45:10|20430.46
07:45:11|20429.58
07:45:12|20429.67
07:45:14|20432.56
07:45:14|20432.39
07:45:15|20433.03
07:45:16|20432.69
07:45:17|20433.28
07:45:19|20433.23
07:45:19|20432.76
07:45:21|20433.62
07:45:22|20435.86
07:45:23|20434.89
07:45:24|20435.2
07:45:25|20436.13
07:45:26|20435.49
07:45:28|20436.04
07:45:28|20435.19
07:45:29|20436.08
07:45:31|20434.73
07:45:32|20433.24
07:45:33|20433.07
07:45:34|20433.53
07:45:35|20433.53
07:45:36|20433.74
07:45:37|20434.18
07:45:38|20432.89
07:45:39|20434.2
07:45:40|20431.08
07:45:41|20431.08
07:45:42|20432.81
07:45:43|20433.24
07:45:44|20432.64
07:45:45|20432.14
07:45:46|20433.87
07:45:47|20432.83
07:45:48|20431.06
07:45:49|20432.28
07:45:50|20431.26
07:45:51|20431.6
07:45:53|20430.67
07:45:53|20431.15
07:45:54|20431.15
07:45:56|20431.2
07:45:58|20433.27
07:45:58|20432.59
07:45:59|20432.57
07:46:01|20432.59
07:46:03|20433.23
07:46:03|20433.98
07:46:04|20433.95
07:46:06|20434.68
07:46:07|20434.77
07:46:09|20434.21
07:46:09|20434.07
07:46:10|20434.98
07:46:11|20434.69
07:46:12|20432.72
07:46:14|20434.94
07:46:16|20433.85
07:46:17|20433.71
07:46:17|20433.04
07:46:19|20432.04
07:46:20|20432.59
07:46:21|20433.54
07:46:22|20433.49
07:46:23|20433.
07:46:24|20434.27
07:46:25|20433.65
07:46:25|20433.36
07:46:27|20434.89
07:46:28|20434.36
07:46:29|20434.52
07:46:29|20433.93
07:46:31|20431.71
07:46:31|20432.14
07:46:32|20432.65
07:46:34|20434.13
07:46:35|20434.05
07:46:36|20435.85
07:46:37|20434.25
07:46:38|20434.33
07:46:39|20433.98
07:46:40|20433.98
07:46:41|20435.3
07:46:42|20435.34
07:46:43|20435.01
07:46:44|20435.17
07:46:45|20434.73
07:46:46|20432.81
07:46:47|20434.4
07:46:48|20433.4
07:46:48|20433.96
07:46:50|20433.73
07:46:51|20434.42
07:46:52|20434.81
07:46:53|20433.58
07:46:54|20433.57
07:46:56|20433.06
07:46:56|20433.9
07:46:57|20433.83
07:46:58|20434.74
07:47:00|20433.91
07:47:01|20434.96
07:47:02|20434.13
07:47:03|20434.22
07:47:05|20434.1
07:47:05|20433.9
07:47:06|20433.89
07:47:07|20433.89
07:47:08|20433.36
07:47:10|20432.91
07:47:11|20431.87
07:47:12|20432.13
07:47:13|20432.1
07:47:14|20431.44
07:47:15|20432.74
07:47:16|20431.2
07:47:17|20433.18
07:47:18|20433.13
07:47:19|20433.14
07:47:20|20432.64
07:47:21|20432.79
07:47:22|20431.73
07:47:23|20432.78
07:47:24|20432.7
07:47:25|20432.7
07:47:26|20432.04
07:47:27|20431.97
07:47:28|20431.82
07:47:29|20430.99
07:47:31|20431.33
07:47:32|20432.54
07:47:33|20431.82
07:47:34|20433.62
07:47:35|20433.48
07:47:36|20434.08
07:47:37|20434.08
07:47:38|20435.85
07:47:39|20435.28
07:47:40|20434.76
07:47:41|20434.55
07:47:42|20435.5
07:47:43|20434.56
07:47:43|20434.97
07:47:45|20439.37
07:47:45|20439.98
07:47:47|20439.38
07:47:48|20440.
07:47:50|20439.92
07:47:50|20439.78
07:47:52|20438.81
07:47:53|20440.18
07:47:54|20439.95
07:47:55|20440.63
07:47:56|20436.58
07:47:57|20436.38
07:47:59|20437.33
07:48:00|20436.94
07:48:01|20438.08
07:48:02|20438.1
07:48:03|20438.27
07:48:05|20437.56
07:48:06|20437.6
07:48:07|20437.8
07:48:08|20437.55
07:48:09|20438.15
07:48:10|20438.14
07:48:11|20437.02
07:48:12|20437.27
07:48:13|20438.15
07:48:15|20438.86
07:48:16|20438.56
07:48:16|20439.08
07:48:18|20439.82
07:48:19|20441.18
07:48:20|20439.68
07:48:21|20439.87
07:48:22|20440.19
07:48:23|20439.85
07:48:24|20440.75
07:48:25|20441.75
07:48:26|20441.
07:48:27|20441.75
07:48:29|20439.95
07:48:30|20441.01
07:48:31|20441.94
07:48:33|20442.17
07:48:33|20442.36
07:48:34|20441.01
07:48:35|20441.43
07:48:36|20441.27
07:48:38|20441.19
07:48:38|20439.16
07:48:39|20437.63
07:48:40|20436.93
07:48:41|20436.87
07:48:43|20437.78
07:48:44|20438.36
07:48:44|20437.5
07:48:46|20437.48
07:48:47|20436.68
07:48:48|20436.88
07:48:49|20436.72
07:48:50|20435.8
07:48:51|20435.55
07:48:52|20435.72
07:48:53|20436.44
07:48:54|20435.83
07:48:55|20437.95
07:48:57|20436.98
07:48:57|20435.
07:48:59|20438.21
07:49:00|20438.2
07:49:02|20439.24
07:49:02|20440.38
07:49:04|20439.73
07:49:05|20440.65
07:49:05|20441.54
07:49:07|20439.28
07:49:07|20441.69
07:49:09|20440.2
07:49:10|20439.72
07:49:10|20439.71
07:49:12|20440.64
07:49:13|20438.93
07:49:14|20439.41
07:49:15|20437.85
07:49:16|20439.25
07:49:17|20439.72
07:49:18|20439.54
07:49:20|20437.4
07:49:21|20437.83
07:49:22|20437.47
07:49:23|20438.69
07:49:24|20437.2
07:49:25|20437.84
07:49:26|20439.1
07:49:27|20437.82
07:49:28|20438.3
07:49:29|20439.06
07:49:30|20438.73
07:49:31|20440.67
07:49:32|20439.68
07:49:33|20440.43
07:49:34|20438.78
07:49:35|20438.84
07:49:36|20438.84
07:49:38|20439.51
07:49:39|20441.08
07:49:40|20441.15
07:49:41|20440.63
07:49:41|20440.14
07:49:43|20441.81
07:49:43|20441.81
07:49:45|20441.87
07:49:46|20441.19
07:49:47|20441.46
07:49:47|20441.96
07:49:49|20441.08
07:49:50|20442.07
07:49:51|20442.21
07:49:52|20443.25
07:49:53|20441.97
07:49:54|20443.15
07:49:55|20441.44
07:49:56|20440.78
07:49:58|20442.34
07:49:59|20442.21
07:50:00|20442.15
07:50:02|20441.12
07:50:02|20441.73
07:50:03|20441.49
07:50:04|20441.36
07:50:06|20442.01
07:50:07|20442.32
07:50:09|20441.85
07:50:09|20441.47
07:50:10|20442.52
07:50:12|20441.74
07:50:13|20441.9
07:50:14|20443.06
07:50:15|20443.51
07:50:15|20443.77
07:50:17|20446.58
07:50:17|20445.02
07:50:19|20445.06
07:50:20|20443.19
07:50:21|20444.07
07:50:21|20445.09
07:50:23|20444.76
07:50:24|20444.56
07:50:25|20445.43
07:50:26|20445.56
07:50:27|20444.85
07:50:28|20445.04
07:50:29|20446.33
07:50:30|20444.87
07:50:31|20445.18
07:50:32|20445.72
07:50:33|20445.
07:50:34|20445.03
07:50:35|20444.82
07:50:36|20444.17
07:50:37|20444.22
07:50:38|20443.15
07:50:38|20443.37
07:50:40|20441.22
07:50:41|20441.54
07:50:41|20436.05
07:50:43|20437.16
07:50:44|20438.43
07:50:45|20440.93
07:50:46|20440.71
07:50:47|20440.45
07:50:48|20442.05
07:50:49|20441.96
07:50:50|20441.97
07:50:51|20442.47
07:50:52|20441.56
07:50:53|20441.62
07:50:54|20442.6
07:50:55|20442.21
07:50:56|20443.2
07:50:58|20442.37
07:50:59|20442.45
07:51:01|20442.43
07:51:01|20442.89
07:51:04|20441.12
07:51:04|20441.
07:51:06|20439.91
07:51:07|20439.36
07:51:08|20440.43
07:51:09|20439.47
07:51:10|20440.36
07:51:11|20438.9
07:51:11|20439.18
07:51:14|20439.79
07:51:14|20439.39
07:51:15|20439.43
07:51:16|20439.35
07:51:17|20439.19
07:51:18|20439.
07:51:20|20439.32
07:51:21|20439.4
07:51:22|20438.04
07:51:23|20438.69
07:51:24|20438.12
07:51:25|20440.05
07:51:26|20441.74
07:51:27|20441.27
07:51:28|20441.85
07:51:29|20441.53
07:51:30|20441.53
07:51:31|20442.55
07:51:32|20442.83
07:51:33|20442.65
07:51:34|20440.8
07:51:35|20443.17
07:51:36|20441.84
07:51:37|20442.07
07:51:38|20441.38
07:51:39|20439.55
07:51:40|20438.25
07:51:41|20438.48
07:51:43|20439.39
07:51:44|20439.1
07:51:45|20440.06
07:51:46|20438.77
07:51:47|20438.05
07:51:48|20438.99
07:51:49|20438.98
07:51:50|20438.47
07:51:51|20440.53
07:51:52|20439.89
07:51:53|20438.92
07:51:54|20439.59
07:51:55|20439.36
07:51:56|20440.7
07:51:57|20440.67
07:51:59|20440.78
07:52:00|20442.11
07:52:01|20441.3
07:52:02|20441.25
07:52:04|20442.17
07:52:05|20440.87
07:52:06|20442.12
07:52:07|20441.77
07:52:09|20443.2
07:52:09|20443.16
07:52:10|20443.
07:52:12|20442.74
07:52:12|20441.47
07:52:14|20443.05
07:52:16|20441.89
07:52:17|20441.5
07:52:18|20441.64
07:52:20|20441.69
07:52:20|20439.31
07:52:21|20439.57
07:52:22|20440.77
07:52:23|20440.77
07:52:24|20439.82
07:52:25|20440.74
07:52:26|20439.08
07:52:27|20439.3
07:52:28|20439.46
07:52:29|20441.2
07:52:30|20441.2
07:52:31|20441.09
07:52:33|20441.09
07:52:33|20441.65
07:52:34|20441.06
07:52:35|20442.36
07:52:36|20439.09
07:52:37|20439.67
07:52:38|20439.39
07:52:39|20439.62
07:52:40|20440.09
07:52:41|20440.77
07:52:43|20441.03
07:52:44|20440.43
07:52:45|20440.6
07:52:46|20439.36
07:52:47|20440.62
07:52:48|20439.92
07:52:49|20439.73
07:52:51|20440.58
07:52:51|20439.64
07:52:52|20440.92
07:52:53|20438.82
07:52:54|20438.84
07:52:55|20439.09
07:52:56|20438.59
07:52:57|20438.34
07:52:58|20438.46
07:53:01|20438.12
07:53:02|20438.84
07:53:03|20437.87
07:53:05|20437.24
07:53:06|20437.65
07:53:07|20436.69
07:53:09|20436.32
07:53:10|20435.79
07:53:11|20437.4
07:53:13|20436.54
07:53:14|20436.82
07:53:15|20436.36
07:53:17|20437.44
07:53:19|20435.79
07:53:19|20436.56
07:53:20|20434.19
07:53:21|20434.
07:53:22|20434.53
07:53:23|20431.66
07:53:24|20433.29
07:53:25|20432.21
07:53:26|20431.89
07:53:28|20432.14
07:53:28|20432.63
07:53:29|20432.
07:53:30|20433.11
07:53:31|20432.29
07:53:32|20432.44
07:53:33|20432.5
07:53:34|20433.77
07:53:35|20432.88
07:53:36|20433.17
07:53:37|20433.17
07:53:38|20433.49
07:53:39|20432.67
07:53:40|20432.67
07:53:41|20432.94
07:53:42|20432.27
07:53:44|20432.24
07:53:44|20433.22
07:53:45|20432.33
07:53:46|20433.25
07:53:47|20433.23
07:53:48|20432.02
07:53:50|20430.74
07:53:51|20431.97
07:53:52|20431.68
07:53:53|20431.11
07:53:54|20431.46
07:53:55|20430.86
07:53:56|20431.75
07:53:57|20431.24
07:53:58|20431.64
07:53:59|20433.34
07:54:00|20432.42
07:54:01|20433.39
07:54:02|20433.24
07:54:04|20433.02
07:54:05|20432.08
07:54:07|20431.62
07:54:08|20431.62
07:54:08|20432.67
07:54:10|20430.96
07:54:11|20430.9
07:54:12|20428.6
07:54:13|20426.61
07:54:14|20428.56
07:54:15|20428.51
07:54:16|20428.63
07:54:17|20428.69
07:54:18|20429.36
07:54:19|20429.37
07:54:20|20429.59
07:54:21|20429.18
07:54:22|20429.44
07:54:23|20428.48
07:54:24|20427.91
07:54:25|20427.26
07:54:27|20429.34
07:54:28|20429.21
07:54:28|20427.99
07:54:29|20427.6
07:54:31|20429.79
07:54:32|20429.43
07:54:33|20429.43
07:54:34|20430.76
07:54:34|20429.23
07:54:35|20429.97
07:54:37|20430.44
07:54:37|20430.44
07:54:38|20430.09
07:54:40|20429.95
07:54:40|20428.75
07:54:42|20428.8
07:54:43|20428.8
07:54:44|20429.28
07:54:45|20429.69
07:54:45|20429.99
07:54:47|20429.57
07:54:48|20429.61
07:54:48|20430.64
07:54:50|20430.06
07:54:51|20429.45
07:54:52|20429.38
07:54:53|20429.05
07:54:54|20428.72
07:54:55|20428.67
07:54:56|20428.11
07:54:57|20428.14
07:54:58|20429.16
07:54:59|20429.49
07:55:00|20428.72
07:55:01|20428.7
07:55:03|20429.16
07:55:04|20428.11
07:55:06|20429.28
07:55:07|20428.66
07:55:07|20429.25
07:55:08|20428.45
07:55:09|20427.88
07:55:11|20427.86
07:55:12|20427.84
07:55:13|20428.44
07:55:15|20427.31
07:55:15|20428.53
07:55:16|20428.33
07:55:18|20428.
07:55:18|20428.21
07:55:20|20428.49
07:55:21|20428.32
07:55:22|20427.69
07:55:22|20426.78
07:55:24|20427.75
07:55:25|20426.21
07:55:26|20426.11
07:55:27|20426.75
07:55:28|20426.48
07:55:29|20426.36
07:55:30|20426.42
07:55:31|20426.25
07:55:32|20425.45
07:55:33|20425.6
07:55:34|20425.94
07:55:35|20424.55
07:55:36|20424.16
07:55:37|20423.68
07:55:38|20424.68
07:55:39|20426.05
07:55:40|20424.96
07:55:41|20424.53
07:55:42|20423.99
07:55:43|20424.92
07:55:44|20426.62
07:55:45|20426.5
07:55:46|20427.17
07:55:47|20426.11
07:55:48|20426.66
07:55:49|20425.91
07:55:50|20426.28
07:55:51|20427.15
07:55:52|20426.17
07:55:53|20427.17
07:55:54|20426.1
07:55:55|20426.28
07:55:56|20426.84
07:55:57|20425.36
07:55:58|20425.51
07:55:59|20426.42
07:56:00|20427.
07:56:02|20425.64
07:56:03|20425.86
07:56:04|20426.71
07:56:06|20425.
07:56:06|20423.85
07:56:08|20425.29
07:56:09|20424.8
07:56:10|20424.6
07:56:10|20424.56
07:56:12|20424.93
07:56:13|20424.88
07:56:14|20425.16
07:56:15|20424.93
07:56:15|20427.
07:56:16|20425.25
07:56:18|20424.29
07:56:20|20423.85
07:56:21|20423.57
07:56:22|20421.86
07:56:22|20421.52
07:56:24|20421.5
07:56:25|20421.
07:56:26|20421.17
07:56:27|20419.61
07:56:28|20420.88
07:56:29|20421.29
07:56:30|20419.86
07:56:32|20420.41
07:56:32|20420.57
07:56:34|20419.42
07:56:35|20419.04
07:56:35|20418.18
07:56:36|20418.59
07:56:38|20418.32
07:56:39|20418.79
07:56:40|20416.67
07:56:40|20420.7
07:56:41|20421.96
07:56:43|20420.92
07:56:43|20420.82
07:56:45|20420.84
07:56:46|20421.47
07:56:47|20420.8
07:56:48|20421.19
07:56:49|20421.45
07:56:50|20422.13
07:56:51|20422.36
07:56:52|20422.54
07:56:53|20422.55
07:56:54|20422.85
07:56:55|20421.45
07:56:57|20421.77
07:56:57|20421.56
07:56:58|20421.98
07:56:59|20421.41
07:57:00|20422.04
07:57:01|20421.65
07:57:03|20422.68
07:57:04|20422.02
07:57:06|20422.5
07:57:06|20422.46
07:57:08|20422.41
07:57:09|20421.89
07:57:11|20421.97
07:57:12|20422.5
07:57:12|20423.14
07:57:14|20421.27
07:57:15|20421.3
07:57:17|20421.99
07:57:17|20422.
07:57:20|20421.13
07:57:20|20421.52
07:57:21|20422.4
07:57:22|20423.51
07:57:23|20423.54
07:57:24|20422.96
07:57:26|20423.39
07:57:26|20422.24
07:57:28|20422.6
07:57:28|20421.
07:57:30|20421.9
07:57:30|20423.2
07:57:32|20423.81
07:57:33|20428.12
07:57:34|20426.86
07:57:35|20427.55
07:57:36|20427.3
07:57:37|20427.09
07:57:37|20427.09
07:57:39|20427.17
07:57:39|20428.09
07:57:40|20427.01
07:57:41|20427.16
07:57:43|20425.78
07:57:43|20426.25
07:57:45|20425.3
07:57:46|20426.08
07:57:46|20425.3
07:57:47|20425.13
07:57:49|20426.58
07:57:50|20422.62
07:57:50|20423.19
07:57:52|20421.36
07:57:52|20422.79
07:57:54|20420.81
07:57:55|20422.53
07:57:56|20421.
07:57:56|20420.66
07:57:58|20419.62
07:57:58|20419.74
07:57:59|20419.57
07:58:01|20419.6
07:58:01|20417.
07:58:02|20417.26
07:58:04|20419.05
07:58:05|20419.58
07:58:07|20419.86
07:58:08|20422.36
07:58:09|20422.03
07:58:10|20421.22
07:58:11|20422.04
07:58:13|20421.39
07:58:14|20419.61
07:58:15|20417.97
07:58:17|20418.5
07:58:17|20418.69
07:58:19|20417.37
07:58:20|20415.96
07:58:20|20415.65
07:58:22|20417.58
07:58:23|20417.41
07:58:24|20417.77
07:58:25|20417.77
07:58:26|20416.79
07:58:28|20417.89
07:58:30|20418.04
07:58:30|20418.59
07:58:31|20418.61
07:58:32|20418.71
07:58:34|20418.37
07:58:34|20418.92
07:58:35|20419.96
07:58:37|20420.2
07:58:37|20419.98
07:58:39|20419.81
07:58:40|20419.81
07:58:41|20419.65
07:58:42|20419.74
07:58:42|20420.09
07:58:44|20420.37
07:58:45|20419.67
07:58:46|20420.26
07:58:46|20419.52
07:58:47|20419.39
07:58:49|20421.44
07:58:50|20421.61
07:58:51|20423.45
07:58:52|20422.36
07:58:53|20422.89
07:58:54|20421.64
07:58:55|20422.01
07:58:56|20422.1
07:58:56|20423.92
07:58:58|20422.27
07:58:58|20422.55
07:59:00|20422.29
07:59:01|20421.88
07:59:02|20421.88
07:59:03|20422.88
07:59:04|20422.88
07:59:06|20423.33
07:59:07|20422.79
07:59:09|20423.93
07:59:10|20423.2
07:59:11|20424.86
07:59:12|20426.53
07:59:13|20426.69
07:59:14|20427.52
07:59:15|20427.
07:59:17|20427.66
07:59:17|20427.12
07:59:18|20427.21
07:59:19|20427.15
07:59:20|20427.08
07:59:21|20427.02
07:59:22|20426.57
07:59:23|20425.3
07:59:24|20424.95
07:59:25|20426.
07:59:27|20426.23
07:59:28|20426.23
07:59:29|20425.44
07:59:30|20426.33
07:59:31|20426.41
07:59:32|20427.2
07:59:33|20426.64
07:59:34|20427.34
07:59:35|20425.83
07:59:36|20424.12
07:59:37|20423.57
07:59:38|20424.94
07:59:39|20424.94
07:59:40|20423.78
07:59:41|20424.84
07:59:42|20424.26
07:59:43|20424.9
07:59:45|20423.51
07:59:45|20424.04
07:59:46|20422.25
07:59:47|20423.37
07:59:48|20423.31
07:59:49|20423.55
07:59:50|20423.45
07:59:51|20423.82
07:59:52|20423.42
07:59:53|20422.98
07:59:54|20422.61
07:59:56|20421.29
07:59:57|20421.65
07:59:58|20421.92
07:59:59|20420.15
08:00:00|20419.5
08:00:01|20418.81
08:00:02|20419.49
08:00:03|20420.04
08:00:04|20421.14
08:00:05|20419.29
08:00:06|20417.67
08:00:07|20418.22
08:00:09|20417.78
08:00:09|20418.13
08:00:10|20418.77
08:00:11|20418.47
08:00:13|20417.33
08:00:13|20417.25
08:00:14|20416.21
08:00:16|20416.89
08:00:17|20416.87
08:00:19|20415.77
08:00:20|20417.09
08:00:20|20415.98
08:00:22|20416.27
08:00:22|20416.69
08:00:24|20415.25
08:00:25|20415.21
08:00:26|20416.56
08:00:27|20414.85
08:00:28|20415.19
08:00:29|20413.61
08:00:30|20413.6
08:00:31|20414.22
08:00:32|20415.84
08:00:33|20415.21
08:00:34|20415.85
08:00:36|20415.23
08:00:37|20416.02
08:00:37|20415.3
08:00:39|20413.8
08:00:40|20415.16
08:00:41|20415.8
08:00:42|20416.86
08:00:43|20418.
08:00:44|20416.18
08:00:45|20416.84
08:00:46|20416.4
08:00:47|20416.56
08:00:48|20416.22
08:00:49|20417.51
08:00:50|20420.31
08:00:51|20418.64
08:00:52|20418.24
08:00:53|20419.05
08:00:54|20419.05
08:00:55|20419.68
08:00:56|20419.27
08:00:57|20419.28
08:00:58|20419.95
08:00:59|20419.54
08:01:00|20418.9
08:01:01|20420.96
08:01:02|20420.97
08:01:03|20422.52
08:01:04|20421.74
08:01:05|20421.87
08:01:06|20421.55
08:01:08|20420.74
08:01:09|20421.48
08:01:10|20420.91
08:01:12|20420.52
08:01:12|20420.52
08:01:14|20420.52
08:01:16|20419.05
08:01:16|20419.16
08:01:17|20418.82
08:01:19|20420.91
08:01:20|20420.65
08:01:21|20421.19
08:01:22|20422.74
08:01:23|20421.24
08:01:25|20420.86
08:01:25|20419.18
08:01:26|20420.09
08:01:27|20418.97
08:01:28|20419.29
08:01:29|20420.18
08:01:30|20420.51
08:01:32|20424.09
08:01:32|20423.36
08:01:33|20423.69
08:01:34|20424.72
08:01:36|20424.7
08:01:37|20425.67
08:01:38|20425.58
08:01:39|20425.42
08:01:40|20426.27
08:01:41|20425.01
08:01:42|20426.98
08:01:43|20427.86
08:01:43|20426.65
08:01:45|20428.34
08:01:46|20429.31
08:01:47|20427.77
08:01:48|20427.7
08:01:49|20426.58
08:01:50|20426.09
08:01:51|20428.25
08:01:52|20429.01
08:01:53|20429.87
08:01:54|20428.85
08:01:55|20430.09
08:01:56|20429.35
08:01:56|20428.4
08:01:57|20429.47
08:01:59|20428.24
08:01:59|20428.38
08:02:00|20429.65
08:02:02|20428.63
08:02:03|20427.54
08:02:04|20428.22
08:02:05|20428.32
08:02:05|20425.9
08:02:07|20427.18
08:02:09|20426.85
08:02:09|20425.53
08:02:11|20421.14
08:02:13|20422.23
08:02:13|20422.27
08:02:14|20422.51
08:02:15|20421.14
08:02:16|20421.95
08:02:17|20421.67
08:02:18|20422.28
08:02:19|20422.06
08:02:21|20422.62
08:02:22|20422.46
08:02:23|20423.01
08:02:24|20423.74
08:02:25|20424.28
08:02:26|20423.75
08:02:27|20423.77
08:02:28|20423.49
08:02:29|20423.14
08:02:30|20423.71
08:02:31|20426.71
08:02:32|20427.82
08:02:33|20427.25
08:02:34|20427.21
08:02:35|20429.36
08:02:36|20430.32
08:02:37|20430.05
08:02:39|20430.56
08:02:39|20431.08
08:02:41|20430.
08:02:42|20431.26
08:02:43|20430.01
08:02:44|20429.78
08:02:45|20430.99
08:02:46|20432.61
08:02:47|20431.56
08:02:48|20431.98
08:02:49|20430.82
08:02:50|20430.08
08:02:51|20431.29
08:02:52|20430.98
08:02:53|20431.75
08:02:54|20430.07
08:02:55|20429.9
08:02:56|20429.47
08:02:57|20428.94
08:02:58|20430.31
08:02:59|20429.18
08:03:01|20428.13
08:03:01|20425.97
08:03:02|20425.01
08:03:03|20425.49
08:03:04|20426.77
08:03:06|20425.73
08:03:06|20426.69
08:03:07|20426.95
08:03:09|20426.01
08:03:10|20426.01
08:03:12|20425.48
08:03:12|20424.26
08:03:13|20424.26
08:03:15|20425.02
08:03:17|20424.25
08:03:18|20423.77
08:03:19|20425.27
08:03:20|20423.26
08:03:21|20422.54
08:03:22|20422.84
08:03:23|20422.68
08:03:24|20423.09
08:03:25|20421.82
08:03:27|20423.3
08:03:28|20422.65
08:03:29|20422.59
08:03:31|20422.58
08:03:32|20420.93
08:03:33|20421.31
08:03:34|20424.12
08:03:34|20424.22
08:03:36|20423.44
08:03:36|20424.18
08:03:38|20423.97
08:03:39|20423.97
08:03:40|20422.95
08:03:41|20423.5
08:03:42|20424.34
08:03:43|20423.53
08:03:44|20423.28
08:03:45|20422.91
08:03:46|20422.69
08:03:47|20422.37
08:03:48|20422.19
08:03:49|20423.11
08:03:50|20423.51
08:03:51|20422.64
08:03:52|20422.19
08:03:53|20423.06
08:03:54|20423.33
08:03:55|20424.48
08:03:56|20425.27
08:03:57|20424.64
08:03:58|20424.07
08:03:59|20426.02
08:04:00|20426.22
08:04:01|20427.1
08:04:02|20426.38
08:04:03|20426.78
08:04:04|20426.85
08:04:05|20426.73
08:04:06|20425.74
08:04:07|20426.17
08:04:08|20425.78
08:04:10|20424.35
08:04:12|20425.66
08:04:13|20426.53
08:04:15|20425.87
08:04:16|20425.89
08:04:18|20428.47
08:04:18|20427.9
08:04:19|20428.94
08:04:21|20429.13
08:04:22|20428.51
08:04:23|20428.91
08:04:23|20429.46
08:04:25|20432.14
08:04:27|20429.62
08:04:27|20428.9
08:04:28|20428.98
08:04:29|20429.68
08:04:30|20429.47
08:04:31|20429.8
08:04:32|20428.68
08:04:34|20428.68
08:04:34|20428.29
08:04:36|20428.28
08:04:36|20427.53
08:04:37|20426.37
08:04:39|20426.51
08:04:40|20427.17
08:04:40|20426.48
08:04:42|20426.48
08:04:43|20427.41
08:04:44|20426.86
08:04:45|20427.38
08:04:46|20428.2
08:04:46|20428.37
08:04:47|20428.59
08:04:49|20428.56
08:04:50|20428.47
08:04:51|20427.76
08:04:52|20428.27
08:04:53|20428.06
08:04:54|20428.62
08:04:55|20428.27
08:04:56|20427.73
08:04:57|20427.71
08:04:58|20426.96
08:04:59|20427.68
08:05:00|20428.15
08:05:01|20428.04
08:05:02|20428.15
08:05:03|20427.63
08:05:04|20428.09
08:05:05|20427.23
08:05:06|20426.55
08:05:07|20427.46
08:05:08|20426.94
08:05:09|20427.3
08:05:10|20426.18
08:05:12|20426.13
08:05:12|20426.13
08:05:13|20426.23
08:05:14|20425.03
08:05:15|20425.03
08:05:16|20425.05
08:05:18|20426.69
08:05:19|20426.99
08:05:20|20426.41
08:05:21|20426.02
08:05:21|20427.32
08:05:23|20428.8
08:05:24|20427.32
08:05:25|20428.03
08:05:26|20428.7
08:05:28|20427.27
08:05:29|20429.02
08:05:30|20428.82
08:05:31|20428.82
08:05:32|20427.88
08:05:33|20428.59
08:05:34|20427.72
08:05:35|20428.63
08:05:36|20428.63
08:05:38|20426.89
08:05:38|20425.39
08:05:39|20424.36
08:05:40|20425.72
08:05:41|20425.72
08:05:42|20425.06
08:05:43|20424.46
08:05:45|20425.04
08:05:45|20424.52
08:05:47|20424.58
08:05:47|20425.14
08:05:49|20425.09
08:05:50|20426.01
08:05:50|20425.48
08:05:51|20424.73
08:05:53|20425.54
08:05:54|20425.2
08:05:55|20426.45
08:05:57|20425.85
08:05:57|20425.57
08:05:59|20427.36
08:06:00|20427.29
08:06:01|20425.39
08:06:02|20427.4
08:06:04|20426.29
08:06:04|20426.21
08:06:05|20425.85
08:06:06|20425.01
08:06:07|20425.01
08:06:09|20426.15
08:06:09|20424.8
08:06:11|20423.44
08:06:12|20424.63
08:06:13|20424.63
08:06:15|20424.31
08:06:16|20421.84
08:06:17|20423.
08:06:18|20423.98
08:06:19|20423.41
08:06:20|20423.5
08:06:22|20422.51
08:06:23|20423.39
08:06:25|20423.05
08:06:26|20422.34
08:06:27|20419.54
08:06:28|20419.54
08:06:29|20419.06
08:06:30|20419.52
08:06:31|20420.07
08:06:32|20418.67
08:06:33|20419.29
08:06:34|20419.29
08:06:35|20420.08
08:06:36|20417.08
08:06:37|20417.3
08:06:38|20416.88
08:06:40|20416.76
08:06:40|20417.39
08:06:41|20415.89
08:06:42|20416.48
08:06:43|20417.47
08:06:44|20416.89
08:06:45|20417.69
08:06:47|20417.37
08:06:48|20416.11
08:06:49|20416.87
08:06:51|20414.85
08:06:52|20415.8
08:06:53|20414.85
08:06:54|20416.07
08:06:54|20414.89
08:06:55|20414.89
08:06:57|20414.92
08:06:57|20415.75
08:06:58|20412.94
08:06:59|20412.11
08:07:01|20412.13
08:07:01|20411.74
08:07:02|20413.61
08:07:04|20414.3
08:07:04|20414.99
08:07:06|20414.67
08:07:07|20414.59
08:07:08|20415.81
08:07:09|20414.23
08:07:10|20414.57
08:07:11|20414.69
08:07:12|20415.29
08:07:14|20416.21
08:07:15|20416.34
08:07:16|20416.38
08:07:17|20417.28
08:07:18|20417.47
08:07:19|20418.76
08:07:20|20417.99
08:07:21|20415.57
08:07:22|20415.48
08:07:23|20415.81
08:07:24|20416.79
08:07:25|20418.
08:07:27|20419.7
08:07:28|20418.56
08:07:29|20418.47
08:07:29|20418.18
08:07:30|20417.37
08:07:32|20417.29
08:07:33|20416.94
08:07:34|20415.36
08:07:36|20414.82
08:07:36|20414.
08:07:38|20414.04
08:07:38|20415.12
08:07:40|20415.04
08:07:41|20414.66
08:07:42|20415.73
08:07:42|20415.26
08:07:44|20415.26
08:07:45|20415.37
08:07:46|20415.9
08:07:48|20415.01
08:07:48|20415.27
08:07:49|20414.81
08:07:50|20415.43
08:07:51|20415.75
08:07:53|20414.89
08:07:54|20414.
08:07:55|20418.
08:07:55|20418.4
08:07:57|20417.81
08:07:58|20418.08
08:07:59|20418.72
08:07:59|20417.55
08:08:01|20417.94
08:08:02|20417.3
08:08:03|20417.47
08:08:04|20417.9
08:08:05|20418.08
08:08:06|20418.08
08:08:07|20418.56
08:08:08|20418.84
08:08:09|20419.2
08:08:10|20419.19
08:08:10|20419.01
08:08:12|20418.25
08:08:13|20418.02
08:08:14|20418.54
08:08:16|20418.84
08:08:16|20418.15
08:08:17|20419.26
08:08:18|20419.72
08:08:20|20418.78
08:08:21|20418.48
08:08:22|20418.97
08:08:24|20418.57
08:08:25|20414.3
08:08:26|20415.64
08:08:27|20415.65
08:08:29|20417.02
08:08:29|20416.99
08:08:30|20416.9
08:08:32|20417.44
08:08:33|20418.05
08:08:34|20418.85
08:08:35|20419.02
08:08:36|20416.4
08:08:37|20415.36
08:08:38|20417.16
08:08:39|20417.19
08:08:40|20417.32
08:08:41|20417.75
08:08:42|20415.05
08:08:43|20415.63
08:08:44|20416.34
08:08:45|20416.32
08:08:46|20416.34
08:08:48|20416.66
08:08:48|20416.93
08:08:50|20417.87
08:08:51|20417.8
08:08:52|20417.34
08:08:53|20416.4
08:08:53|20415.26
08:08:55|20415.04
08:08:55|20415.03
08:08:57|20416.03
08:08:57|20416.71
08:08:58|20417.26
08:09:00|20415.69
08:09:00|20415.7
08:09:02|20415.45
08:09:02|20416.38
08:09:04|20415.64
08:09:05|20413.67
08:09:06|20413.
08:09:07|20414.61
08:09:08|20413.59
08:09:09|20414.58
08:09:10|20414.58
08:09:11|20415.05
08:09:12|20414.89
08:09:13|20415.88
08:09:14|20416.94
08:09:16|20415.94
08:09:17|20415.5
08:09:18|20415.15
08:09:20|20413.91
08:09:20|20413.42
08:09:22|20417.17
08:09:23|20416.37
08:09:24|20417.57
08:09:25|20416.83
08:09:27|20416.59
08:09:27|20416.6
08:09:29|20416.65
08:09:30|20416.49
08:09:31|20417.69
08:09:32|20415.65
08:09:33|20416.35
08:09:34|20415.65
08:09:35|20415.81
08:09:36|20417.11
08:09:38|20416.61
08:09:39|20419.99
08:09:40|20419.24
08:09:40|20419.24
08:09:43|20419.88
08:09:44|20419.24
08:09:45|20419.24
08:09:45|20419.17
08:09:47|20419.29
08:09:47|20419.78
08:09:48|20420.21
08:09:49|20420.21
08:09:51|20419.43
08:09:52|20419.3
08:09:53|20417.93
08:09:54|20415.64
08:09:56|20415.05
08:09:56|20415.06
08:09:58|20415.06
08:09:59|20414.29
08:09:59|20413.04
08:10:01|20412.71
08:10:02|20413.1
08:10:03|20412.69
08:10:04|20413.33
08:10:05|20412.47
08:10:05|20411.8
08:10:07|20413.87
08:10:07|20414.24
08:10:09|20414.36
08:10:10|20413.04
08:10:11|20414.57
08:10:11|20413.31
08:10:13|20413.33
08:10:14|20413.03
08:10:14|20412.
08:10:16|20415.55
08:10:18|20415.15
08:10:19|20415.66
08:10:20|20416.08
08:10:21|20415.86
08:10:23|20416.07
08:10:23|20416.51
08:10:24|20417.77
08:10:26|20417.73
08:10:27|20416.91
08:10:28|20417.87
08:10:29|20418.39
08:10:30|20418.85
08:10:31|20418.47
08:10:32|20419.62
08:10:33|20418.41
08:10:34|20418.51
08:10:35|20418.22
08:10:36|20418.75
08:10:37|20417.92
08:10:38|20417.44
08:10:39|20419.22
08:10:40|20419.22
08:10:41|20417.87
08:10:42|20418.9
08:10:43|20420.8
08:10:45|20421.25
08:10:45|20420.38
08:10:47|20420.98
08:10:47|20420.72
08:10:48|20420.72
08:10:50|20420.8
08:10:51|20420.53
08:10:51|20419.6
08:10:52|20420.61
08:10:53|20420.08
08:10:55|20420.41
08:10:55|20421.31
08:10:56|20420.56
08:10:58|20420.63
08:10:59|20421.48
08:11:00|20421.83
08:11:01|20423.13
08:11:02|20421.85
08:11:03|20422.76
08:11:04|20421.35
08:11:05|20421.35
08:11:06|20422.9
08:11:08|20423.4
08:11:08|20423.39
08:11:09|20422.63
08:11:10|20424.21
08:11:11|20424.22
08:11:12|20423.56
08:11:13|20424.8
08:11:14|20426.1
08:11:15|20425.07
08:11:17|20424.47
08:11:17|20424.47
08:11:19|20424.53
08:11:21|20424.17
08:11:21|20424.17
08:11:23|20426.36
08:11:24|20425.34
08:11:25|20426.28
08:11:27|20423.9
08:11:28|20424.04
08:11:28|20424.9
08:11:30|20422.81
08:11:31|20423.89
08:11:32|20423.23
08:11:34|20423.52
08:11:35|20424.86
08:11:36|20424.52
08:11:37|20424.97
08:11:38|20424.48
08:11:39|20424.79
08:11:40|20425.11
08:11:41|20425.41
08:11:42|20425.21
08:11:43|20424.04
08:11:45|20424.59
08:11:45|20424.43
08:11:46|20423.87
08:11:47|20425.02
08:11:48|20425.68
08:11:50|20425.03
08:11:50|20425.07
08:11:51|20425.54
08:11:52|20425.54
08:11:53|20424.88
08:11:54|20424.61
08:11:56|20425.57
08:11:56|20425.59
08:11:57|20424.43
08:11:58|20425.45
08:11:59|20424.42
08:12:00|20425.12
08:12:01|20424.58
08:12:02|20423.76
08:12:03|20423.9
08:12:04|20422.77
08:12:05|20423.7
08:12:06|20422.88
08:12:07|20424.14
08:12:09|20424.74
08:12:10|20423.62
08:12:11|20424.57
08:12:12|20424.57
08:12:13|20424.57
08:12:14|20424.95
08:12:15|20424.95
08:12:16|20424.95
08:12:17|20424.95
08:12:19|20423.8
08:12:19|20423.8
08:12:21|20424.57
08:12:23|20424.32
08:12:23|20424.31
08:12:25|20423.96
08:12:26|20423.14
08:12:26|20423.14
08:12:28|20423.7
08:12:29|20423.26
08:12:31|20422.96
08:12:32|20422.32
08:12:33|20423.14
08:12:34|20422.68
08:12:36|20422.59
08:12:37|20418.12
08:12:38|20419.42
08:12:39|20419.67
08:12:40|20419.25
08:12:41|20418.77
08:12:41|20418.34
08:12:43|20419.64
08:12:44|20419.07
08:12:44|20420.13
08:12:46|20418.67
08:12:48|20419.21
08:12:48|20419.26
08:12:49|20418.11
08:12:50|20417.86
08:12:51|20418.06
08:12:52|20418.88
08:12:53|20418.93
08:12:54|20418.81
08:12:55|20418.71
08:12:57|20418.71
08:12:57|20418.45
08:12:59|20421.06
08:13:00|20420.91
08:13:01|20420.65
08:13:03|20422.33
08:13:03|20421.73
08:13:04|20420.82
08:13:05|20422.06
08:13:06|20422.94
08:13:07|20421.6
08:13:09|20421.17
08:13:09|20420.08
08:13:10|20421.38
08:13:11|20421.38
08:13:12|20420.32
08:13:14|20421.66
08:13:15|20421.17
08:13:15|20421.48
08:13:17|20421.19
08:13:17|20421.24
08:13:20|20421.51
08:13:20|20420.61
08:13:22|20419.56
08:13:23|20418.8
08:13:25|20418.
08:13:26|20417.54
08:13:26|20417.55
08:13:27|20418.41
08:13:28|20418.41
08:13:31|20415.82
08:13:32|20418.27
08:13:33|20417.25
08:13:34|20417.63
08:13:35|20417.05
08:13:37|20416.08
08:13:37|20416.95
08:13:38|20417.53
08:13:40|20417.57
08:13:41|20416.89
08:13:42|20417.74
08:13:43|20418.54
08:13:44|20418.56
08:13:45|20416.83
08:13:46|20416.38
08:13:46|20416.31
08:13:48|20418.6
08:13:49|20417.92
08:13:50|20417.57
08:13:51|20417.57
08:13:52|20417.74
08:13:53|20417.71
08:13:54|20417.95
08:13:55|20417.95
08:13:56|20417.34
08:13:57|20417.7
08:13:57|20417.69
08:13:59|20417.86
08:13:59|20418.77
08:14:01|20416.75
08:14:02|20417.51
08:14:02|20418.07
08:14:03|20418.29
08:14:04|20416.47
08:14:06|20412.8
08:14:06|20414.37
08:14:08|20413.99
08:14:08|20416.02
08:14:13|20415.61
08:14:14|20416.1
08:14:14|20415.95
08:14:16|20415.21
08:14:16|20415.22
08:14:18|20414.88
08:14:18|20413.64
08:14:21|20413.79
08:14:22|20412.58
08:14:23|20413.17
08:14:23|20413.15
08:14:25|20413.64
08:14:27|20413.08
08:14:28|20413.18
08:14:28|20412.74
08:14:29|20412.85
08:14:30|20412.85
08:14:32|20413.87
08:14:33|20414.53
08:14:34|20414.38
08:14:35|20414.49
08:14:36|20413.49
08:14:38|20413.04
08:14:39|20413.23
08:14:40|20413.94
08:14:41|20413.97
08:14:42|20413.4
08:14:43|20414.33
08:14:44|20413.91
08:14:45|20412.19
08:14:46|20413.61
08:14:47|20414.48
08:14:48|20413.97
08:14:49|20413.6
08:14:51|20412.93
08:14:51|20411.2
08:14:52|20411.74
08:14:53|20411.58
08:14:55|20411.11
08:14:56|20408.99
08:14:56|20407.78
08:14:57|20408.46
08:14:58|20410.18
08:15:00|20407.
08:15:01|20406.57
08:15:01|20407.7
08:15:03|20406.69
08:15:04|20406.95
08:15:04|20405.28
08:15:06|20406.3
08:15:07|20406.11
08:15:09|20408.51
08:15:10|20405.98
08:15:11|20405.98
08:15:11|20406.01
08:15:12|20407.2
08:15:14|20406.8
08:15:15|20407.06
08:15:16|20407.35
08:15:17|20407.02
08:15:19|20407.02
08:15:19|20405.93
08:15:21|20409.31
08:15:23|20409.69
08:15:23|20412.33
08:15:24|20412.51
08:15:26|20411.54
08:15:28|20410.32
08:15:28|20410.35
08:15:30|20410.88
08:15:31|20409.39
08:15:32|20410.59
08:15:33|20410.92
08:15:35|20412.35
08:15:36|20412.17
08:15:37|20412.2
08:15:38|20412.98
08:15:39|20412.55
08:15:40|20412.46
08:15:41|20412.13
08:15:42|20412.12
08:15:43|20414.58
08:15:44|20414.64
08:15:45|20415.94
08:15:46|20415.56
08:15:47|20415.06
08:15:48|20416.2
08:15:49|20416.54
08:15:50|20415.61
08:15:51|20415.09
08:15:52|20414.72
08:15:53|20414.72
08:15:54|20414.66
08:15:55|20416.44
08:15:56|20415.39
08:15:57|20416.98
08:15:58|20416.03
08:15:59|20416.04
08:16:00|20417.3
08:16:01|20415.78
08:16:02|20417.13
08:16:03|20417.09
08:16:04|20416.45
08:16:05|20416.45
08:16:06|20416.22
08:16:08|20417.77
08:16:08|20418.46
08:16:09|20417.42
08:16:10|20418.43
08:16:11|20417.45
08:16:12|20418.42
08:16:13|20417.8
08:16:14|20418.
08:16:15|20417.4
08:16:16|20417.28
08:16:17|20418.22
08:16:18|20418.22
08:16:20|20416.95
08:16:20|20415.5
08:16:21|20415.06
08:16:23|20414.5
08:16:25|20415.33
08:16:26|20415.02
08:16:26|20416.58
08:16:28|20416.22
08:16:28|20415.21
08:16:30|20415.16
08:16:32|20415.07
08:16:33|20413.92
08:16:33|20415.56
08:16:34|20414.55
08:16:36|20416.49
08:16:36|20415.63
08:16:37|20415.99
08:16:38|20415.45
08:16:40|20415.69
08:16:41|20415.5
08:16:42|20415.02
08:16:42|20415.05
08:16:44|20415.05
08:16:45|20414.92
08:16:46|20415.16
08:16:47|20414.55
08:16:48|20413.91
08:16:49|20413.56
08:16:50|20413.56
08:16:52|20412.76
08:16:52|20412.9
08:16:53|20413.7
08:16:55|20412.84
08:16:55|20416.86
08:16:57|20417.48
08:16:58|20416.42
08:16:59|20417.1
08:17:00|20415.96
08:17:01|20415.99
08:17:02|20415.73
08:17:03|20415.71
08:17:05|20415.39
08:17:06|20416.09
08:17:07|20416.35
08:17:07|20417.95
08:17:09|20416.66
08:17:10|20416.91
08:17:10|20416.04
08:17:11|20415.64
08:17:13|20414.79
08:17:14|20415.34
08:17:14|20415.31
08:17:16|20416.01
08:17:17|20417.49
08:17:17|20416.5
08:17:19|20415.73
08:17:20|20414.71
08:17:21|20412.44
08:17:21|20412.46
08:17:23|20412.25
08:17:24|20413.3
08:17:25|20412.84
08:17:26|20413.64
08:17:27|20411.34
08:17:28|20412.07
08:17:30|20411.36
08:17:30|20412.15
08:17:32|20412.2
08:17:33|20413.
08:17:35|20414.99
08:17:36|20415.62
08:17:37|20414.
08:17:38|20413.82
08:17:39|20419.17
08:17:40|20419.62
08:17:41|20420.44
08:17:42|20420.76
08:17:43|20421.51
08:17:44|20421.64
08:17:46|20421.51
08:17:46|20420.99
08:17:47|20421.24
08:17:48|20421.81
08:17:50|20423.81
08:17:51|20421.94
08:17:53|20423.29
08:17:53|20422.4
08:17:54|20422.02
08:17:55|20422.76
08:17:57|20423.24
08:17:57|20422.77
08:17:58|20422.47
08:17:59|20422.64
08:18:00|20423.74
08:18:01|20422.21
08:18:02|20422.55
08:18:03|20427.82
08:18:04|20427.37
08:18:05|20426.91
08:18:06|20426.12
08:18:07|20426.12
08:18:08|20425.83
08:18:09|20426.36
08:18:10|20425.58
08:18:11|20426.45
08:18:12|20426.
08:18:13|20426.13
08:18:14|20426.12
08:18:15|20426.83
08:18:16|20426.09
08:18:18|20426.37
08:18:18|20426.61
08:18:19|20426.06
08:18:20|20426.13
08:18:21|20427.29
08:18:23|20426.75
08:18:24|20429.4
08:18:25|20429.47
08:18:27|20429.43
08:18:28|20428.96
08:18:30|20429.38
08:18:31|20429.39
08:18:32|20430.06
08:18:33|20430.21
08:18:34|20430.01
08:18:35|20430.97
08:18:36|20431.
08:18:38|20430.28
08:18:38|20431.37
08:18:40|20431.19
08:18:41|20431.19
08:18:42|20431.6
08:18:43|20431.42
08:18:44|20431.4
08:18:45|20430.57
08:18:46|20430.86
08:18:47|20431.64
08:18:48|20431.58
08:18:49|20431.58
08:18:50|20430.33
08:18:51|20430.89
08:18:52|20430.3
08:18:53|20431.49
08:18:54|20431.44
08:18:55|20431.11
08:18:56|20431.68
08:18:57|20431.57
08:18:58|20432.27
08:18:59|20431.85
08:19:00|20433.57
08:19:01|20434.53
08:19:02|20434.08
08:19:03|20433.68
08:19:04|20433.75
08:19:05|20434.16
08:19:06|20437.54
08:19:07|20438.48
08:19:08|20437.38
08:19:09|20435.76
08:19:10|20436.2
08:19:11|20436.12
08:19:12|20435.92
08:19:13|20434.13
08:19:14|20435.06
08:19:15|20434.95
08:19:16|20434.21
08:19:17|20435.1
08:19:18|20434.54
08:19:19|20435.61
08:19:20|20436.15
08:19:21|20435.15
08:19:22|20434.38
08:19:23|20434.2
08:19:25|20435.62
08:19:26|20434.75
08:19:27|20435.31
08:19:28|20434.28
08:19:29|20435.38
08:19:30|20434.37
08:19:31|20434.91
08:19:32|20436.31
08:19:33|20436.84
08:19:34|20436.97
08:19:35|20436.43
08:19:36|20435.35
08:19:38|20436.07
08:19:39|20437.1
08:19:40|20438.32
08:19:40|20436.76
08:19:41|20436.61
08:19:43|20437.39
08:19:44|20436.68
08:19:45|20436.97
08:19:46|20436.02
08:19:47|20435.31
08:19:48|20435.14
08:19:49|20434.13
08:19:51|20433.43
08:19:52|20435.06
08:19:53|20435.5
08:19:54|20434.62
08:19:55|20435.4
08:19:56|20435.19
08:19:57|20435.
08:19:59|20435.75
08:20:00|20435.69
08:20:01|20437.35
08:20:02|20436.72
08:20:03|20437.43
08:20:04|20437.
08:20:05|20436.27
08:20:06|20435.54
08:20:07|20435.08
08:20:08|20434.86
08:20:09|20435.21
08:20:10|20435.49
08:20:11|20436.14
08:20:12|20436.48
08:20:13|20437.28
08:20:14|20436.78
08:20:15|20436.25
08:20:16|20436.25
08:20:17|20436.08
08:20:18|20437.01
08:20:20|20434.8
08:20:20|20435.9
08:20:22|20436.11
08:20:22|20437.08
08:20:23|20436.31
08:20:25|20436.29
08:20:25|20436.35
08:20:27|20437.09
08:20:28|20436.48
08:20:29|20435.43
08:20:30|20435.91
08:20:31|20436.18
08:20:32|20436.21
08:20:33|20436.65
08:20:35|20438.31
08:20:36|20436.99
08:20:37|20437.08
08:20:38|20435.82
08:20:39|20436.25
08:20:40|20435.75
08:20:42|20438.02
08:20:42|20437.77
08:20:44|20436.83
08:20:44|20437.4
08:20:45|20435.49
08:20:47|20433.38
08:20:47|20433.77
08:20:50|20433.72
08:20:50|20433.4
08:20:51|20433.42
08:20:53|20432.17
08:20:54|20433.07
08:20:55|20434.33
08:20:55|20433.65
08:20:57|20434.62
08:20:57|20433.55
08:20:59|20434.08
08:21:00|20433.64
08:21:01|20434.75
08:21:02|20434.7
08:21:02|20434.26
08:21:04|20435.55
08:21:05|20434.71
08:21:06|20434.54
08:21:07|20434.51
08:21:08|20434.94
08:21:09|20433.95
08:21:10|20434.74
08:21:11|20433.45
08:21:12|20432.35
08:21:13|20434.18
08:21:14|20433.38
08:21:16|20434.16
08:21:16|20434.17
08:21:17|20434.14
08:21:18|20435.5
08:21:19|20435.5
08:21:20|20435.5
08:21:22|20435.33
08:21:22|20435.14
08:21:23|20434.82
08:21:24|20436.22
08:21:25|20437.11
08:21:27|20436.41
08:21:27|20436.41
08:21:28|20437.01
08:21:30|20437.42
08:21:30|20437.86
08:21:32|20437.3
08:21:33|20437.11
08:21:34|20436.82
08:21:36|20435.9
08:21:37|20435.78
08:21:38|20434.72
08:21:39|20435.45
08:21:40|20435.43
08:21:40|20436.14
08:21:42|20436.99
08:21:43|20436.57
08:21:45|20436.55
08:21:45|20436.06
08:21:46|20436.08
08:21:48|20437.04
08:21:49|20436.8
08:21:50|20435.4
08:21:50|20435.41
08:21:52|20435.93
08:21:52|20436.4
08:21:55|20435.79
08:21:55|20435.79
08:21:56|20435.
08:21:57|20435.03
08:21:59|20435.37
08:21:59|20436.11
08:22:01|20436.14
08:22:02|20435.94
08:22:02|20435.75
08:22:04|20435.8
08:22:05|20433.26
08:22:06|20432.56
08:22:07|20434.35
08:22:07|20433.95
08:22:08|20433.56
08:22:10|20434.
08:22:10|20433.98
08:22:13|20433.83
08:22:13|20432.43
08:22:14|20433.85
08:22:15|20434.04
08:22:16|20433.86
08:22:17|20433.86
08:22:18|20433.62
08:22:19|20435.28
08:22:20|20436.2
08:22:21|20435.44
08:22:22|20435.89
08:22:24|20435.28
08:22:24|20435.36
08:22:26|20435.49
08:22:27|20435.28
08:22:27|20434.53
08:22:30|20434.72
08:22:31|20434.13
08:22:33|20435.33
08:22:33|20435.78
08:22:35|20436.84
08:22:36|20436.6
08:22:37|20437.38
08:22:38|20437.17
08:22:40|20436.38
08:22:41|20435.47
08:22:42|20436.01
08:22:43|20435.5
08:22:44|20436.65
08:22:46|20436.75
08:22:46|20437.13
08:22:48|20437.16
08:22:49|20436.85
08:22:50|20437.14
08:22:51|20437.14
08:22:53|20436.62
08:22:53|20436.04
08:22:55|20435.07
08:22:56|20435.53
08:22:57|20435.83
08:22:57|20436.33
08:22:58|20435.61
08:22:59|20436.98
08:23:01|20437.19
08:23:02|20437.48
08:23:03|20436.33
08:23:03|20437.37
08:23:04|20436.
08:23:06|20438.22
08:23:06|20437.
08:23:07|20438.05
08:23:08|20438.18
08:23:10|20437.08
08:23:10|20437.11
08:23:11|20435.93
08:23:12|20436.44
08:23:13|20437.56
08:23:14|20436.96
08:23:15|20436.72
08:23:16|20437.18
08:23:18|20437.18
08:23:18|20437.13
08:23:19|20437.58
08:23:20|20436.52
08:23:21|20436.89
08:23:23|20435.83
08:23:23|20435.53
08:23:25|20435.37
08:23:25|20436.7
08:23:26|20436.99
08:23:27|20436.7
08:23:29|20436.68
08:23:31|20435.76
08:23:32|20435.84
08:23:33|20435.53
08:23:34|20435.73
08:23:36|20435.55
08:23:37|20435.32
08:23:38|20434.55
08:23:39|20435.81
08:23:40|20435.83
08:23:41|20434.74
08:23:42|20434.55
08:23:43|20435.65
08:23:44|20435.8
08:23:46|20435.35
08:23:47|20434.13
08:23:48|20434.13
08:23:48|20435.62
08:23:49|20435.61
08:23:50|20435.61
08:23:52|20435.75
08:23:53|20435.38
08:23:54|20435.98
08:23:55|20436.08
08:23:56|20436.12
08:23:57|20436.39
08:23:58|20436.39
08:23:59|20436.07
08:24:00|20436.67
08:24:01|20435.58
08:24:02|20435.15
08:24:03|20435.59
08:24:05|20435.03
08:24:06|20435.14
08:24:07|20435.55
08:24:09|20435.77
08:24:10|20435.79
08:24:11|20435.38
08:24:11|20435.08
08:24:13|20435.19
08:24:14|20438.53
08:24:15|20437.39
08:24:16|20437.
08:24:16|20435.72
08:24:18|20435.7
08:24:19|20439.1
08:24:20|20438.04
08:24:20|20438.82
08:24:22|20438.89
08:24:23|20438.81
08:24:24|20438.25
08:24:25|20438.15
08:24:26|20437.96
08:24:27|20436.98
08:24:28|20437.05
08:24:29|20436.88
08:24:31|20437.53
08:24:31|20438.69
08:24:32|20438.93
08:24:34|20438.22
08:24:35|20438.25
08:24:36|20437.89
08:24:37|20438.66
08:24:39|20438.58
08:24:39|20438.36
08:24:40|20438.92
08:24:42|20439.16
08:24:42|20437.72
08:24:43|20438.87
08:24:44|20437.09
08:24:45|20435.22
08:24:47|20435.41
08:24:48|20435.4
08:24:49|20436.79
08:24:50|20437.72
08:24:51|20436.55
08:24:52|20435.49
08:24:53|20435.53
08:24:54|20437.61
08:24:55|20438.76
08:24:56|20437.6
08:24:57|20437.93
08:24:58|20438.04
08:24:59|20438.12
08:25:00|20438.55
08:25:01|20439.96
08:25:02|20438.5
08:25:03|20441.4
08:25:04|20441.83
08:25:05|20442.74
08:25:06|20442.85
08:25:07|20442.4
08:25:08|20443.38
08:25:09|20443.01
08:25:11|20443.05
08:25:12|20443.11
08:25:12|20444.86
08:25:14|20444.05
08:25:14|20444.54
08:25:16|20443.44
08:25:16|20445.09
08:25:18|20444.49
08:25:19|20444.52
08:25:20|20445.49
08:25:21|20444.55
08:25:22|20445.6
08:25:23|20449.18
08:25:24|20448.05
08:25:25|20448.19
08:25:26|20447.18
08:25:27|20447.11
08:25:28|20448.41
08:25:29|20447.41
08:25:31|20449.
08:25:32|20446.48
08:25:33|20448.1
08:25:34|20447.92
08:25:35|20448.84
08:25:36|20448.79
08:25:38|20448.17
08:25:39|20448.17
08:25:40|20448.73
08:25:42|20448.83
08:25:43|20449.57
08:25:44|20449.59
08:25:46|20448.92
08:25:47|20449.12
08:25:49|20448.96
08:25:50|20450.7
08:25:51|20451.9
08:25:52|20449.62
08:25:53|20450.13
08:25:55|20446.6
08:25:55|20446.29
08:25:56|20445.92
08:25:57|20446.34
08:25:59|20445.55
08:26:00|20446.79
08:26:01|20446.24
08:26:01|20446.07
08:26:03|20447.64
08:26:04|20448.29
08:26:05|20447.73
08:26:06|20447.72
08:26:07|20447.14
08:26:08|20445.99
08:26:09|20446.86
08:26:10|20447.13
08:26:11|20447.09
08:26:12|20447.76
08:26:13|20446.14
08:26:14|20446.56
08:26:15|20445.94
08:26:16|20446.07
08:26:17|20446.67
08:26:18|20449.1
08:26:19|20447.
08:26:20|20447.35
08:26:21|20447.32
08:26:22|20447.56
08:26:23|20448.3
08:26:24|20447.93
08:26:25|20448.31
08:26:26|20448.76
08:26:27|20448.26
08:26:28|20447.79
08:26:30|20448.98
08:26:31|20448.1
08:26:31|20447.69
08:26:33|20447.84
08:26:34|20446.5
08:26:35|20446.04
08:26:36|20447.64
08:26:37|20448.43
08:26:39|20448.03
08:26:40|20447.89
08:26:40|20447.32
08:26:42|20446.47
08:26:43|20447.26
08:26:44|20446.52
08:26:45|20447.59
08:26:46|20447.45
08:26:48|20446.77
08:26:49|20447.34
08:26:50|20447.27
08:26:51|20447.62
08:26:52|20447.01
08:26:54|20447.07
08:26:54|20447.07
08:26:56|20446.37
08:26:57|20448.25
08:26:58|20448.03
08:26:59|20448.11
08:27:00|20447.07
08:27:02|20452.38
08:27:02|20451.58
08:27:04|20451.47
08:27:05|20448.97
08:27:05|20446.8
08:27:07|20446.39
08:27:07|20446.07
08:27:09|20446.35
08:27:10|20446.28
08:27:10|20446.63
08:27:11|20445.45
08:27:12|20446.51
08:27:13|20445.92
08:27:15|20446.49
08:27:16|20447.6
08:27:16|20447.66
08:27:17|20449.82
08:27:19|20451.
08:27:19|20449.85
08:27:21|20449.95
08:27:21|20450.91
08:27:22|20450.27
08:27:23|20450.
08:27:24|20450.87
08:27:25|20449.08
08:27:26|20449.5
08:27:27|20450.46
08:27:29|20450.4
08:27:30|20450.46
08:27:31|20450.19
08:27:32|20450.93
08:27:34|20451.34
08:27:35|20451.33
08:27:36|20450.41
08:27:38|20451.39
08:27:38|20449.74
08:27:40|20450.75
08:27:42|20447.62
08:27:43|20446.65
08:27:44|20445.85
08:27:45|20445.43
08:27:46|20444.42
08:27:47|20446.75
08:27:47|20445.68
08:27:49|20445.68
08:27:50|20446.58
08:27:51|20446.7
08:27:52|20447.12
08:27:53|20447.71
08:27:54|20448.59
08:27:55|20447.51
08:27:56|20447.31
08:27:57|20447.02
08:27:58|20447.01
08:27:59|20448.74
08:28:00|20447.82
08:28:01|20446.8
08:28:02|20446.84
08:28:03|20447.24
08:28:04|20448.06
08:28:06|20448.75
08:28:07|20448.67
08:28:08|20450.7
08:28:09|20450.06
08:28:10|20451.35
08:28:11|20453.19
08:28:12|20452.75
08:28:13|20452.12
08:28:14|20451.6
08:28:15|20451.62
08:28:16|20452.02
08:28:17|20451.62
08:28:18|20453.29
08:28:19|20452.73
08:28:20|20451.9
08:28:21|20452.02
08:28:23|20453.68
08:28:23|20454.58
08:28:24|20452.02
08:28:25|20453.19
08:28:26|20454.95
08:28:27|20453.42
08:28:29|20454.36
08:28:29|20455.41
08:28:30|20453.86
08:28:31|20454.43
08:28:32|20453.99
08:28:33|20454.66
08:28:34|20453.59
08:28:36|20452.16
08:28:37|20451.12
08:28:38|20451.96
08:28:39|20452.37
08:28:40|20452.86
08:28:42|20453.46
08:28:43|20452.37
08:28:45|20452.21
08:28:46|20451.26
08:28:47|20450.83
08:28:49|20451.17
08:28:50|20451.37
08:28:51|20451.14
08:28:53|20452.6
08:28:53|20453.59
08:28:54|20453.49
08:28:55|20453.69
08:28:56|20455.26
08:28:58|20454.12
08:28:59|20454.76
08:29:00|20454.24
08:29:02|20456.2
08:29:02|20453.23
08:29:04|20453.66
08:29:04|20453.84
08:29:06|20452.82
08:29:06|20452.73
08:29:08|20452.23
08:29:09|20452.27
08:29:10|20453.93
08:29:11|20452.86
08:29:12|20452.18
08:29:12|20452.03
08:29:14|20451.97
08:29:15|20451.64
08:29:16|20451.57
08:29:17|20453.02
08:29:18|20453.56
08:29:19|20452.34
08:29:20|20452.02
08:29:21|20451.74
08:29:21|20452.45
08:29:23|20452.14
08:29:24|20451.6
08:29:25|20452.03
08:29:26|20452.03
08:29:27|20452.54
08:29:28|20452.85
08:29:28|20451.92
08:29:30|20451.94
08:29:31|20450.58
08:29:32|20450.58
08:29:33|20450.58
08:29:34|20450.73
08:29:36|20451.46
08:29:36|20451.68
08:29:37|20452.73
08:29:39|20451.61
08:29:39|20451.45
08:29:41|20450.5
08:29:42|20450.5
08:29:44|20451.24
08:29:44|20451.23
08:29:45|20451.6
08:29:46|20451.71
08:29:47|20451.59
08:29:49|20451.59
08:29:50|20451.59
08:29:51|20450.7
08:29:52|20450.77
08:29:53|20451.54
08:29:54|20450.86
08:29:55|20451.29
08:29:56|20449.5
08:29:57|20451.4
08:29:58|20451.4
08:29:59|20451.35
08:30:00|20450.01
08:30:01|20451.4
08:30:02|20452.12
08:30:03|20451.38
08:30:04|20452.43
08:30:05|20451.9
08:30:06|20451.86
08:30:08|20451.86
08:30:08|20452.71
08:30:09|20451.88
08:30:10|20452.16
08:30:11|20452.15
08:30:12|20453.27
08:30:13|20451.67
08:30:14|20452.11
08:30:15|20452.07
08:30:16|20452.07
08:30:17|20451.
08:30:18|20451.31
08:30:19|20450.43
08:30:20|20450.52
08:30:21|20451.29
08:30:22|20451.5
08:30:23|20451.27
08:30:24|20451.42
08:30:26|20452.76
08:30:27|20452.76
08:30:28|20452.76
08:30:29|20452.76
08:30:30|20452.5
08:30:32|20451.
08:30:32|20450.21
08:30:33|20450.21
08:30:34|20450.36
08:30:36|20449.64
08:30:38|20449.11
08:30:38|20448.78
08:30:40|20448.08
08:30:41|20447.76
08:30:42|20448.26
08:30:43|20448.2
08:30:44|20446.33
08:30:45|20446.84
08:30:46|20447.41
08:30:47|20446.46
08:30:49|20446.1
08:30:50|20447.
08:30:51|20447.
08:30:52|20446.92
08:30:53|20446.56
08:30:54|20446.95
08:30:56|20449.97
08:30:56|20450.62
08:30:57|20450.62
08:30:58|20450.39
08:30:59|20451.12
08:31:00|20450.92
08:31:01|20450.26
08:31:03|20450.17
08:31:04|20448.05
08:31:05|20444.
08:31:06|20444.55
08:31:07|20444.16
08:31:08|20445.43
08:31:09|20442.31
08:31:10|20444.89
08:31:11|20443.66
08:31:12|20442.91
08:31:13|20444.51
08:31:14|20443.85
08:31:15|20444.44
08:31:16|20444.45
08:31:18|20446.58
08:31:19|20446.4
08:31:19|20446.8
08:31:21|20446.72
08:31:22|20449.15
08:31:23|20448.42
08:31:24|20448.24
08:31:25|20448.24
08:31:26|20447.98
08:31:27|20447.87
08:31:28|20447.97
08:31:29|20447.83
08:31:30|20447.49
08:31:31|20447.8
08:31:32|20446.48
08:31:33|20447.11
08:31:34|20447.
08:31:35|20446.1
08:31:36|20446.1
08:31:38|20448.06
08:31:39|20448.02
08:31:42|20447.12
08:31:43|20446.22
08:31:44|20447.12
08:31:45|20447.12
08:31:46|20447.5
08:31:47|20447.19
08:31:48|20446.06
08:31:49|20445.98
08:31:51|20446.04
08:31:51|20445.61
08:31:53|20446.96
08:31:53|20447.4
08:31:54|20446.93
08:31:56|20446.61
08:31:57|20448.2
08:31:58|20447.63
08:31:59|20448.08
08:32:00|20447.22
08:32:01|20446.96
08:32:02|20447.02
08:32:03|20447.36
08:32:04|20447.46
08:32:05|20449.39
08:32:05|20449.58
08:32:07|20448.66
08:32:08|20448.28
08:32:09|20448.44
08:32:10|20447.95
08:32:11|20455.08
08:32:12|20451.78
08:32:13|20452.28
08:32:14|20452.3
08:32:15|20451.77
08:32:15|20445.
08:32:17|20446.9
08:32:18|20446.79
08:32:18|20446.16
08:32:19|20446.52
08:32:20|20447.68
08:32:22|20447.69
08:32:23|20448.93
08:32:24|20448.9
08:32:25|20449.36
08:32:26|20448.81
08:32:27|20447.8
08:32:28|20448.63
08:32:29|20447.91
08:32:30|20445.48
08:32:31|20446.24
08:32:32|20446.37
08:32:33|20445.98
08:32:34|20445.95
08:32:35|20445.49
08:32:36|20444.52
08:32:37|20444.21
08:32:39|20444.21
08:32:40|20444.06
08:32:41|20444.6
08:32:43|20441.36
08:32:44|20441.24
08:32:46|20441.16
08:32:46|20440.97
08:32:48|20441.02
08:32:49|20440.69
08:32:51|20440.72
08:32:52|20440.7
08:32:53|20442.8
08:32:55|20443.72
08:32:56|20442.25
08:32:57|20443.4
08:32:58|20443.4
08:32:59|20441.94
08:32:59|20442.13
08:33:01|20438.53
08:33:02|20437.55
08:33:04|20438.06
08:33:05|20437.51
08:33:06|20437.88
08:33:07|20438.33
08:33:08|20437.93
08:33:09|20437.78
08:33:10|20436.87
08:33:10|20437.44
08:33:12|20436.92
08:33:13|20438.69
08:33:14|20438.79
08:33:15|20438.41
08:33:16|20438.28
08:33:18|20439.43
08:33:19|20438.41
08:33:20|20437.84
08:33:21|20437.68
08:33:22|20437.81
08:33:23|20438.41
08:33:24|20438.69
08:33:25|20440.93
08:33:26|20441.31
08:33:27|20441.69
08:33:28|20441.01
08:33:29|20441.36
08:33:30|20439.77
08:33:31|20440.26
08:33:32|20439.42
08:33:33|20439.4
08:33:34|20439.94
08:33:35|20440.15
08:33:36|20438.7
08:33:37|20439.27
08:33:38|20439.92
08:33:39|20439.15
08:33:41|20439.84
08:33:42|20439.84
08:33:43|20440.23
08:33:44|20439.44
08:33:45|20438.84
08:33:47|20438.98
08:33:48|20439.48
08:33:49|20438.46
08:33:49|20438.37
08:33:51|20439.34
08:33:52|20439.6
08:33:52|20439.6
08:33:53|20439.13
08:33:54|20440.21
08:33:55|20440.21
08:33:57|20440.21
08:33:58|20439.19
08:33:58|20438.87
08:34:00|20438.6
08:34:00|20437.85
08:34:02|20438.42
08:34:03|20438.51
08:34:04|20438.49
08:34:05|20438.64
08:34:06|20438.75
08:34:07|20438.8
08:34:08|20438.72
08:34:09|20438.72
08:34:10|20439.81
08:34:11|20438.36
08:34:12|20440.92
08:34:13|20440.84
08:34:14|20440.72
08:34:15|20439.83
08:34:16|20439.76
08:34:17|20439.19
08:34:18|20439.28
08:34:19|20439.28
08:34:20|20438.41
08:34:21|20437.91
08:34:22|20437.91
08:34:23|20438.96
08:34:24|20439.86
08:34:25|20438.54
08:34:26|20439.08
08:34:27|20438.59
08:34:28|20437.37
08:34:29|20438.36
08:34:30|20439.07
08:34:32|20439.24
08:34:33|20438.6
08:34:34|20438.6
08:34:35|20438.08
08:34:35|20437.68
08:34:37|20438.13
08:34:38|20438.56
08:34:39|20436.76
08:34:40|20438.06
08:34:41|20438.4
08:34:42|20437.
08:34:43|20438.37
08:34:44|20437.68
08:34:45|20437.69
08:34:46|20438.28
08:34:48|20437.71
08:34:49|20436.8
08:34:50|20437.66
08:34:52|20437.67
08:34:52|20437.2
08:34:53|20437.2
08:34:55|20437.89
08:34:57|20439.14
08:34:58|20438.02
08:34:59|20439.03
08:34:59|20438.87
08:35:01|20439.39
08:35:01|20438.23
08:35:03|20437.94
08:35:04|20436.03
08:35:04|20436.26
08:35:06|20435.71
08:35:07|20435.86
08:35:08|20435.
08:35:09|20434.08
08:35:10|20435.84
08:35:11|20435.78
08:35:12|20434.92
08:35:13|20434.66
08:35:14|20435.12
08:35:15|20434.74
08:35:16|20435.16
08:35:18|20435.87
08:35:19|20436.63
08:35:19|20437.39
08:35:21|20437.31
08:35:22|20436.56
08:35:23|20437.25
08:35:24|20437.25
08:35:25|20437.85
08:35:25|20438.17
08:35:27|20439.34
08:35:28|20438.47
08:35:29|20437.66
08:35:30|20438.37
08:35:30|20438.41
08:35:32|20438.43
08:35:33|20438.42
08:35:35|20437.9
08:35:35|20437.46
08:35:36|20438.62
08:35:37|20439.24
08:35:38|20438.55
08:35:39|20437.58
08:35:40|20438.61
08:35:42|20438.71
08:35:44|20437.8
08:35:45|20439.18
08:35:46|20439.18
08:35:48|20437.38
08:35:49|20437.02
08:35:50|20437.08
08:35:51|20438.17
08:35:52|20438.65
08:35:54|20438.33
08:35:54|20437.97
08:35:55|20437.96
08:35:56|20437.96
08:35:57|20438.15
08:35:58|20437.32
08:35:59|20438.82
08:36:00|20440.27
08:36:02|20438.83
08:36:02|20438.27
08:36:03|20438.2
08:36:05|20439.21
08:36:06|20438.61
08:36:07|20438.76
08:36:08|20438.52
08:36:09|20438.81
08:36:10|20440.71
08:36:11|20440.25
08:36:12|20440.27
08:36:13|20441.05
08:36:14|20441.86
08:36:15|20442.82
08:36:16|20443.17
08:36:17|20441.82
08:36:18|20442.81
08:36:19|20443.41
08:36:20|20443.04
08:36:21|20441.67
08:36:22|20441.39
08:36:23|20441.77
08:36:24|20442.05
08:36:25|20442.24
08:36:26|20442.55
08:36:27|20441.12
08:36:28|20440.16
08:36:30|20439.43
08:36:30|20440.1
08:36:31|20439.14
08:36:32|20439.06
08:36:33|20439.11
08:36:35|20439.11
08:36:35|20438.31
08:36:36|20440.16
08:36:37|20438.8
08:36:38|20438.85
08:36:39|20438.99
08:36:40|20438.86
08:36:42|20439.64
08:36:44|20438.44
08:36:45|20438.08
08:36:47|20439.82
08:36:48|20438.32
08:36:50|20437.73
08:36:50|20440.07
08:36:51|20439.34
08:36:52|20439.17
08:36:53|20439.68
08:36:55|20439.03
08:36:56|20440.07
08:36:56|20439.21
08:36:58|20439.81
08:36:59|20440.39
08:36:59|20439.19
08:37:02|20439.93
08:37:03|20439.26
08:37:04|20440.74
08:37:05|20440.47
08:37:06|20439.91
08:37:07|20439.
08:37:09|20440.16
08:37:10|20440.58
08:37:11|20441.1
08:37:12|20441.8
08:37:13|20442.5
08:37:14|20442.18
08:37:15|20441.73
08:37:16|20442.93
08:37:17|20443.59
08:37:19|20443.53
08:37:20|20443.53
08:37:21|20443.05
08:37:22|20443.75
08:37:23|20442.88
08:37:23|20442.8
08:37:25|20444.02
08:37:26|20443.05
08:37:27|20442.65
08:37:28|20442.08
08:37:29|20441.82
08:37:30|20442.42
08:37:31|20442.43
08:37:32|20443.27
08:37:32|20443.09
08:37:33|20442.84
08:37:34|20445.2
08:37:36|20443.12
08:37:37|20443.01
08:37:38|20444.2
08:37:39|20444.33
08:37:40|20444.31
08:37:41|20442.33
08:37:43|20443.61
08:37:44|20442.85
08:37:45|20442.
08:37:46|20442.01
08:37:48|20440.52
08:37:49|20438.21
08:37:50|20437.57
08:37:51|20437.07
08:37:52|20436.88
08:37:53|20437.35
08:37:54|20436.99
08:37:55|20435.74
08:37:56|20436.59
08:37:57|20437.27
08:37:59|20437.8
08:38:00|20436.34
08:38:01|20437.25
08:38:01|20436.74
08:38:03|20437.06
08:38:03|20437.54
08:38:04|20437.53
08:38:06|20437.28
08:38:07|20435.78
08:38:08|20431.3
08:38:10|20433.95
08:38:10|20433.16
08:38:11|20434.55
08:38:12|20433.92
08:38:14|20433.12
08:38:14|20434.65
08:38:15|20438.37
08:38:16|20437.49
08:38:17|20437.24
08:38:18|20437.03
08:38:19|20437.38
08:38:20|20436.72
08:38:21|20438.36
08:38:22|20438.81
08:38:23|20438.68
08:38:24|20437.63
08:38:25|20437.92
08:38:26|20437.04
08:38:27|20436.84
08:38:28|20436.6
08:38:30|20437.66
08:38:30|20437.85
08:38:31|20438.
08:38:32|20437.59
08:38:33|20438.14
08:38:35|20437.86
08:38:35|20437.17
08:38:36|20436.4
08:38:37|20436.58
08:38:38|20436.21
08:38:40|20435.25
08:38:41|20435.23
08:38:42|20435.6
08:38:43|20436.88
08:38:43|20436.54
08:38:46|20436.
08:38:47|20435.56
08:38:48|20436.54
08:38:49|20436.49
08:38:50|20436.53
08:38:51|20436.47
08:38:53|20436.22
08:38:53|20436.42
08:38:54|20436.85
08:38:55|20436.42
08:38:56|20436.35
08:38:57|20436.62
08:38:58|20438.99
08:38:59|20439.24
08:39:00|20440.68
08:39:02|20443.35
08:39:03|20441.34
08:39:05|20441.02
08:39:05|20441.02
08:39:06|20441.49
08:39:08|20441.87
08:39:09|20443.37
08:39:10|20443.38
08:39:12|20443.17
08:39:12|20442.92
08:39:14|20443.77
08:39:14|20443.65
08:39:15|20442.83
08:39:16|20442.91
08:39:17|20442.91
08:39:18|20442.03
08:39:19|20441.51
08:39:20|20442.45
08:39:21|20442.2
08:39:22|20442.03
08:39:23|20441.7
08:39:25|20440.75
08:39:25|20440.74
08:39:26|20440.37
08:39:28|20439.46
08:39:29|20439.57
08:39:30|20440.03
08:39:31|20439.26
08:39:32|20439.41
08:39:33|20439.47
08:39:34|20440.31
08:39:35|20439.63
08:39:37|20439.82
08:39:38|20438.91
08:39:38|20439.92
08:39:40|20438.55
08:39:41|20437.41
08:39:42|20437.9
08:39:43|20438.38
08:39:45|20437.76
08:39:46|20437.76
08:39:47|20438.93
08:39:48|20439.17
08:39:50|20440.03
08:39:51|20440.16
08:39:53|20441.2
08:39:53|20438.96
08:39:54|20439.26
08:39:55|20438.89
08:39:57|20439.41
08:39:57|20439.64
08:39:58|20439.51
08:39:59|20438.51
08:40:00|20437.97
08:40:01|20439.05
08:40:02|20439.71
08:40:03|20440.3
08:40:05|20440.22
08:40:05|20440.93
08:40:07|20442.74
08:40:08|20442.83
08:40:09|20443.49
08:40:11|20440.68
08:40:11|20439.31
08:40:12|20438.72
08:40:13|20439.96
08:40:14|20438.97
08:40:15|20439.09
08:40:16|20439.19
08:40:17|20439.82
08:40:19|20440.11
08:40:20|20441.08
08:40:21|20440.52
08:40:22|20440.99
08:40:22|20440.68
08:40:24|20440.91
08:40:24|20440.73
08:40:25|20440.73
08:40:26|20441.54
08:40:27|20441.
08:40:28|20440.9
08:40:30|20441.83
08:40:30|20441.61
08:40:31|20440.77
08:40:32|20440.52
08:40:34|20440.18
08:40:34|20439.59
08:40:35|20440.53
08:40:37|20440.56
08:40:37|20440.63
08:40:39|20440.11
08:40:39|20440.6
08:40:41|20440.89
08:40:42|20438.83
08:40:43|20438.41
08:40:43|20439.47
08:40:45|20439.01
08:40:46|20439.03
08:40:48|20437.74
08:40:49|20438.51
08:40:51|20438.93
08:40:53|20438.82
08:40:53|20439.39
08:40:55|20438.59
08:40:55|20438.97
08:40:56|20438.97
08:40:57|20440.8
08:40:58|20440.29
08:40:59|20441.35
08:41:01|20441.02
08:41:02|20440.63
08:41:03|20440.14
08:41:04|20440.52
08:41:05|20440.51
08:41:06|20439.99
08:41:07|20439.99
08:41:08|20440.92
08:41:09|20440.75
08:41:10|20440.24
08:41:12|20440.3
08:41:14|20442.63
08:41:14|20442.85
08:41:15|20441.3
08:41:16|20440.88
08:41:18|20440.54
08:41:19|20440.83
08:41:20|20440.63
08:41:21|20440.63
08:41:22|20440.63
08:41:23|20441.72
08:41:24|20442.54
08:41:25|20443.1
08:41:26|20441.96
08:41:27|20441.48
08:41:28|20441.6
08:41:29|20442.55
08:41:30|20443.2
08:41:31|20442.92
08:41:32|20442.85
08:41:33|20442.93
08:41:34|20443.15
08:41:35|20441.43
08:41:36|20442.5
08:41:37|20442.48
08:41:38|20442.23
08:41:39|20441.26
08:41:40|20441.83
08:41:41|20442.52
08:41:42|20442.39
08:41:43|20443.29
08:41:44|20443.29
08:41:45|20442.15
08:41:46|20442.03
08:41:48|20442.17
08:41:49|20440.83
08:41:51|20441.08
08:41:51|20440.83
08:41:52|20440.79
08:41:54|20441.35
08:41:54|20441.9
08:41:56|20441.25
08:41:57|20441.28
08:41:58|20441.28
08:41:59|20442.21
08:42:00|20442.06
08:42:01|20441.53
08:42:02|20441.93
08:42:03|20441.45
08:42:04|20442.62
08:42:05|20442.77
08:42:06|20443.01
08:42:07|20441.45
08:42:08|20439.97
08:42:09|20441.92
08:42:10|20442.7
08:42:11|20440.82
08:42:12|20440.5
08:42:13|20440.5
08:42:14|20441.05
08:42:15|20441.22
08:42:16|20441.28
08:42:17|20441.1
08:42:18|20440.6
08:42:19|20441.07
08:42:20|20439.33
08:42:21|20439.33
08:42:22|20441.55
08:42:23|20440.99
08:42:24|20441.71
08:42:25|20441.61
08:42:27|20441.66
08:42:28|20441.39
08:42:29|20442.07
08:42:31|20441.59
08:42:32|20441.59
08:42:33|20441.95
08:42:34|20441.95
08:42:35|20441.02
08:42:36|20442.24
08:42:37|20441.79
08:42:38|20441.79
08:42:39|20441.31
08:42:40|20441.71
08:42:41|20441.28
08:42:43|20440.47
08:42:45|20439.87
08:42:46|20439.
08:42:47|20440.09
08:42:48|20440.3
08:42:50|20438.61
08:42:51|20438.63
08:42:52|20438.6
08:42:54|20439.11
08:42:56|20438.09
08:42:56|20438.79
08:42:57|20437.87
08:42:58|20438.86
08:42:59|20439.08
08:43:00|20438.52
08:43:01|20437.78
08:43:02|20437.97
08:43:03|20437.
08:43:05|20437.01
08:43:06|20435.07
08:43:07|20437.09
08:43:08|20436.98
08:43:09|20435.
08:43:11|20435.66
08:43:11|20435.66
08:43:13|20435.63
08:43:14|20435.63
08:43:15|20435.47
08:43:16|20437.13
08:43:17|20436.22
08:43:18|20436.8
08:43:19|20436.8
08:43:20|20436.8
08:43:21|20436.38
08:43:22|20436.47
08:43:23|20435.97
08:43:24|20435.62
08:43:25|20435.64
08:43:26|20435.57
08:43:28|20435.49
08:43:28|20435.49
08:43:29|20436.28
08:43:31|20436.08
08:43:32|20436.56
08:43:33|20437.35
08:43:34|20436.78
08:43:35|20436.65
08:43:37|20437.84
08:43:38|20437.84
08:43:39|20438.37
08:43:39|20439.09
08:43:40|20438.02
08:43:42|20438.02
08:43:43|20438.06
08:43:43|20439.1
08:43:44|20439.98
08:43:46|20442.04
08:43:47|20441.97
08:43:47|20440.64
08:43:49|20440.64
08:43:50|20442.26
08:43:52|20441.64
08:43:53|20441.57
08:43:55|20441.24
08:43:56|20438.93
08:43:58|20439.78
08:43:59|20440.01
08:44:00|20439.68
08:44:01|20439.66
08:44:02|20439.22
08:44:03|20439.26
08:44:04|20439.25
08:44:05|20439.8
08:44:05|20437.77
08:44:07|20436.83
08:44:08|20437.22
08:44:09|20437.36
08:44:10|20437.06
08:44:11|20437.52
08:44:12|20436.82
08:44:13|20436.42
08:44:14|20436.3
08:44:15|20437.32
08:44:16|20437.56
08:44:17|20437.62
08:44:18|20437.06
08:44:19|20436.76
08:44:20|20437.58
08:44:21|20437.63
08:44:22|20437.37
08:44:23|20436.78
08:44:24|20437.
08:44:25|20436.95
08:44:26|20436.3
08:44:27|20435.33
08:44:28|20436.38
08:44:29|20435.68
08:44:30|20434.78
08:44:31|20434.78
08:44:32|20435.2
08:44:34|20435.11
08:44:34|20435.68
08:44:35|20435.09
08:44:36|20435.29
08:44:37|20434.51
08:44:38|20435.24
08:44:39|20435.79
08:44:40|20436.12
08:44:41|20435.67
08:44:42|20435.72
08:44:43|20435.58
08:44:44|20434.81
08:44:45|20436.65
08:44:46|20436.65
08:44:47|20437.22
08:44:48|20437.12
08:44:50|20438.51
08:44:51|20439.92
08:44:52|20439.55
08:44:53|20440.31
08:44:55|20439.75
08:44:56|20439.78
08:44:57|20439.65
08:44:58|20440.15
08:44:59|20441.27
08:45:00|20441.32
08:45:01|20440.58
08:45:02|20440.6
08:45:03|20440.8
08:45:04|20440.86
08:45:05|20440.78
08:45:06|20439.93
08:45:08|20439.93
08:45:08|20440.78
08:45:10|20440.91
08:45:10|20441.1
08:45:13|20440.13
08:45:14|20440.5
08:45:14|20440.23
08:45:16|20441.39
08:45:17|20440.51
08:45:17|20443.67
08:45:19|20443.42
08:45:20|20444.75
08:45:20|20444.49
08:45:21|20444.05
08:45:22|20444.63
08:45:23|20444.54
08:45:25|20444.54
08:45:26|20444.88
08:45:27|20444.62
08:45:28|20444.62
08:45:29|20444.37
08:45:30|20444.7
08:45:31|20442.56
08:45:32|20443.33
08:45:33|20442.05
08:45:34|20442.71
08:45:35|20442.64
08:45:36|20444.04
08:45:37|20443.16
08:45:38|20444.5
08:45:39|20442.98
08:45:40|20442.81
08:45:41|20442.61
08:45:42|20442.25
08:45:43|20442.04
08:45:44|20442.09
08:45:45|20442.89
08:45:46|20441.46
08:45:47|20440.
08:45:48|20439.64
08:45:49|20441.19
08:45:51|20440.21
08:45:52|20440.21
08:45:54|20440.39
08:45:55|20439.44
08:45:57|20437.59
08:45:58|20437.47
08:46:00|20437.23
08:46:01|20436.67
08:46:02|20436.65
08:46:03|20436.88
08:46:03|20436.28
08:46:05|20437.11
08:46:06|20438.32
08:46:06|20437.13
08:46:09|20436.93
08:46:09|20437.96
08:46:10|20437.98
08:46:11|20437.58
08:46:12|20437.58
08:46:13|20438.22
08:46:15|20437.11
08:46:15|20440.02
08:46:16|20440.16
08:46:17|20438.96
08:46:18|20438.89
08:46:19|20438.84
08:46:21|20439.09
08:46:21|20439.09
08:46:22|20439.27
08:46:23|20438.5
08:46:24|20438.32
08:46:26|20438.32
08:46:26|20438.24
08:46:28|20438.65
08:46:28|20439.08
08:46:30|20438.23
08:46:30|20438.71
08:46:32|20437.9
08:46:33|20437.92
08:46:33|20437.92
08:46:34|20438.11
08:46:36|20438.06
08:46:36|20440.69
08:46:37|20440.19
08:46:39|20439.86
08:46:40|20440.42
08:46:40|20440.35
08:46:41|20440.35
08:46:43|20439.83
08:46:44|20439.82
08:46:44|20439.82
08:46:46|20440.89
08:46:47|20440.88
08:46:47|20442.87
08:46:49|20441.78
08:46:50|20441.2
08:46:50|20441.68
08:46:53|20440.57
08:46:53|20440.68
08:46:55|20441.08
08:46:56|20441.24
08:46:57|20439.7
08:46:59|20439.48
08:46:59|20439.49
08:47:01|20440.56
08:47:02|20440.2
08:47:03|20440.44
08:47:04|20440.89
08:47:05|20439.93
08:47:06|20439.86
08:47:07|20439.61
08:47:09|20438.34
08:47:10|20436.67
08:47:10|20436.41
08:47:12|20436.68
08:47:13|20436.5
08:47:14|20436.23
08:47:15|20436.83
08:47:16|20435.88
08:47:17|20435.94
08:47:18|20436.54
08:47:19|20440.07
08:47:20|20438.76
08:47:21|20437.12
08:47:22|20437.07
08:47:23|20435.76
08:47:24|20437.11
08:47:25|20437.5
08:47:26|20435.76
08:47:27|20436.29
08:47:28|20437.19
08:47:29|20437.21
08:47:30|20436.
08:47:31|20435.98
08:47:32|20436.2
08:47:33|20435.27
08:47:34|20436.1
08:47:35|20437.11
08:47:36|20437.11
08:47:37|20437.13
08:47:38|20436.87
08:47:40|20440.22
08:47:40|20440.
08:47:41|20438.51
08:47:42|20439.8
08:47:43|20440.72
08:47:44|20439.28
08:47:46|20439.68
08:47:46|20439.35
08:47:47|20439.82
08:47:49|20440.25
08:47:50|20440.25
08:47:50|20438.84
08:47:52|20439.29
08:47:54|20438.96
08:47:55|20440.29
08:47:57|20440.78
08:47:58|20440.31
08:47:59|20439.88
08:48:00|20440.58
08:48:02|20439.94
08:48:03|20440.22
08:48:04|20439.95
08:48:05|20441.47
08:48:06|20441.98
08:48:07|20442.69
08:48:08|20443.31
08:48:10|20442.14
08:48:11|20441.8
08:48:12|20441.78
08:48:13|20442.81
08:48:14|20442.31
08:48:15|20442.12
08:48:16|20442.28
08:48:17|20442.06
08:48:18|20442.15
08:48:19|20442.1
08:48:20|20442.09
08:48:21|20442.6
08:48:23|20442.35
08:48:23|20440.2
08:48:24|20443.19
08:48:25|20443.58
08:48:26|20443.99
08:48:27|20443.05
08:48:28|20442.61
08:48:30|20443.04
08:48:30|20443.06
08:48:31|20442.63
08:48:32|20443.23
08:48:33|20442.6
08:48:34|20442.87
08:48:35|20442.88
08:48:36|20443.42
08:48:37|20443.42
08:48:38|20443.47
08:48:39|20443.08
08:48:40|20442.51
08:48:41|20442.9
08:48:42|20442.92
08:48:43|20442.99
08:48:44|20442.76
08:48:45|20447.68
08:48:46|20447.31
08:48:47|20448.56
08:48:48|20449.63
08:48:49|20449.16
08:48:50|20449.92
08:48:52|20450.3
08:48:52|20449.9
08:48:54|20449.41
08:48:56|20450.36
08:48:57|20449.72
08:48:58|20450.62
08:48:58|20450.68
08:49:00|20450.65
08:49:01|20446.15
08:49:02|20446.19
08:49:04|20447.04
08:49:05|20446.54
08:49:06|20446.54
08:49:07|20445.23
08:49:08|20445.46
08:49:09|20446.07
08:49:10|20446.06
08:49:11|20446.06
08:49:12|20446.4
08:49:13|20446.13
08:49:14|20445.99
08:49:15|20445.99
08:49:16|20446.19
08:49:17|20445.61
08:49:18|20445.61
08:49:19|20446.72
08:49:20|20449.
08:49:21|20449.51
08:49:22|20450.
08:49:23|20449.09
08:49:25|20449.41
08:49:26|20449.38
08:49:27|20449.7
08:49:28|20449.7
08:49:29|20449.
08:49:29|20450.31
08:49:31|20449.35
08:49:32|20449.93
08:49:33|20449.75
08:49:34|20449.42
08:49:35|20449.28
08:49:36|20450.61
08:49:37|20449.76
08:49:38|20449.76
08:49:39|20450.45
08:49:40|20448.85
08:49:41|20450.21
08:49:42|20448.81
08:49:43|20448.7
08:49:44|20448.76
08:49:45|20449.27
08:49:46|20449.97
08:49:47|20448.83
08:49:48|20449.76
08:49:49|20448.15
08:49:50|20448.06
08:49:51|20448.51
08:49:52|20449.61
08:49:53|20450.04
08:49:55|20449.78
08:49:56|20451.49
08:49:58|20451.02
08:49:59|20451.58
08:50:00|20450.99
08:50:01|20450.83
08:50:03|20451.05
08:50:04|20450.88
08:50:05|20450.54
08:50:07|20451.42
08:50:08|20450.68
08:50:10|20450.2
08:50:10|20451.18
08:50:12|20450.88
08:50:13|20451.34
08:50:14|20451.86
08:50:15|20450.66
08:50:16|20451.32
08:50:18|20452.53
08:50:19|20451.85
08:50:20|20451.83
08:50:20|20452.11
08:50:22|20451.06
08:50:23|20451.79
08:50:24|20452.37
08:50:25|20452.75
08:50:26|20452.2
08:50:27|20451.85
08:50:28|20449.78
08:50:29|20448.54
08:50:30|20449.77
08:50:31|20450.48
08:50:33|20450.82
08:50:33|20450.94
08:50:34|20450.71
08:50:35|20451.91
08:50:36|20450.78
08:50:37|20451.88
08:50:39|20452.19
08:50:40|20452.96
08:50:41|20451.83
08:50:42|20451.98
08:50:43|20452.43
08:50:44|20451.59
08:50:45|20452.65
08:50:46|20453.22
08:50:47|20452.54
08:50:47|20453.57
08:50:49|20453.43
08:50:50|20453.42
08:50:51|20453.25
08:50:52|20454.09
08:50:53|20454.49
08:50:54|20454.21
08:50:55|20454.49
08:50:57|20456.02
08:50:57|20455.39
08:50:58|20455.25
08:51:00|20456.26
08:51:01|20456.34
08:51:03|20456.15
08:51:04|20455.95
08:51:05|20456.69
08:51:07|20455.7
08:51:07|20458.38
08:51:08|20457.97
08:51:10|20458.45
08:51:12|20458.66
08:51:12|20458.94
08:51:13|20459.88
08:51:14|20461.62
08:51:15|20459.37
08:51:16|20460.1
08:51:17|20460.24
08:51:18|20459.61
08:51:19|20458.39
08:51:21|20456.36
08:51:22|20457.55
08:51:22|20458.11
08:51:24|20457.62
08:51:24|20459.23
08:51:26|20457.1
08:51:27|20456.04
08:51:29|20457.5
08:51:29|20457.5
08:51:30|20457.99
08:51:31|20459.36
08:51:32|20459.9
08:51:33|20459.76
08:51:34|20459.98
08:51:35|20458.98
08:51:36|20458.93
08:51:37|20459.71
08:51:38|20458.29
08:51:39|20457.51
08:51:40|20459.44
08:51:41|20459.38
08:51:42|20458.15
08:51:43|20458.54
08:51:44|20459.26
08:51:45|20459.79
08:51:46|20459.41
08:51:47|20461.68
08:51:48|20459.66
08:51:50|20460.74
08:51:50|20459.56
08:51:51|20459.56
08:51:52|20462.51
08:51:53|20463.8
08:51:55|20462.82
08:51:55|20462.56
08:51:56|20462.56
08:51:58|20461.
08:51:59|20461.25
08:52:01|20461.62
08:52:02|20459.34
08:52:04|20459.93
08:52:04|20459.94
08:52:06|20460.5
08:52:07|20460.81
08:52:08|20459.64
08:52:09|20457.71
08:52:10|20459.07
08:52:11|20459.26
08:52:12|20460.07
08:52:13|20460.04
08:52:14|20460.49
08:52:15|20458.58
08:52:16|20458.9
08:52:17|20457.1
08:52:18|20457.66
08:52:19|20458.42
08:52:20|20457.2
08:52:21|20457.5
08:52:22|20457.14
08:52:23|20457.14
08:52:24|20458.11
08:52:25|20456.88
08:52:26|20456.38
08:52:27|20456.38
08:52:28|20455.62
08:52:29|20455.62
08:52:30|20456.66
08:52:31|20456.43
08:52:32|20457.05
08:52:33|20456.68
08:52:34|20456.03
08:52:35|20456.28
08:52:36|20456.28
08:52:37|20455.24
08:52:38|20454.77
08:52:39|20454.85
08:52:40|20453.43
08:52:41|20452.05
08:52:42|20453.01
08:52:44|20453.73
08:52:45|20453.98
08:52:45|20454.56
08:52:47|20454.26
08:52:47|20455.1
08:52:50|20453.89
08:52:50|20454.16
08:52:51|20454.81
08:52:52|20454.69
08:52:53|20454.14
08:52:55|20453.06
08:52:56|20452.84
08:52:57|20454.44
08:52:59|20453.78
08:53:00|20453.44
08:53:01|20453.81
08:53:02|20454.54
08:53:03|20454.93
08:53:04|20454.42
08:53:06|20455.36
08:53:07|20454.86
08:53:08|20454.82
08:53:08|20453.09
08:53:10|20454.26
08:53:11|20453.22
08:53:12|20455.36
08:53:13|20454.46
08:53:14|20454.82
08:53:15|20457.
08:53:16|20456.03
08:53:17|20456.15
08:53:18|20455.72
08:53:19|20455.67
08:53:19|20456.56
08:53:21|20455.68
08:53:22|20456.32
08:53:23|20456.59
08:53:24|20457.47
08:53:25|20457.36
08:53:26|20456.6
08:53:27|20456.99
08:53:27|20456.77
08:53:29|20457.44
08:53:30|20457.44
08:53:31|20456.86
08:53:32|20456.84
08:53:33|20457.42
08:53:34|20457.57
08:53:35|20456.84
08:53:36|20455.98
08:53:37|20456.57
08:53:38|20455.97
08:53:39|20457.63
08:53:40|20456.34
08:53:41|20456.65
08:53:42|20458.3
08:53:43|20457.52
08:53:44|20458.02
08:53:45|20457.45
08:53:46|20457.45
08:53:47|20457.45
08:53:48|20454.86
08:53:49|20454.88
08:53:51|20457.59
08:53:51|20457.01
08:53:52|20458.68
08:53:53|20458.4
08:53:54|20456.86
08:53:55|20456.67
08:53:56|20456.67
08:53:57|20457.94
08:53:59|20457.99
08:54:01|20459.58
08:54:02|20458.5
08:54:03|20458.8
08:54:05|20457.8
08:54:05|20457.84
08:54:08|20458.48
08:54:08|20457.71
08:54:09|20457.26
08:54:11|20459.98
08:54:12|20459.93
08:54:13|20460.
08:54:14|20460.06
08:54:16|20459.49
08:54:17|20461.94
08:54:17|20459.87
08:54:19|20459.87
08:54:20|20460.15
08:54:21|20460.63
08:54:22|20460.26
08:54:23|20461.31
08:54:24|20460.96
08:54:25|20460.07
08:54:26|20460.
08:54:27|20460.41
08:54:28|20459.31
08:54:29|20459.26
08:54:30|20459.83
08:54:31|20461.35
08:54:32|20460.73
08:54:33|20459.67
08:54:34|20459.99
08:54:36|20458.92
08:54:36|20458.18
08:54:37|20458.12
08:54:39|20458.79
08:54:39|20458.35
08:54:40|20458.25
08:54:41|20458.75
08:54:42|20459.51
08:54:44|20459.51
08:54:45|20458.86
08:54:46|20458.94
08:54:47|20459.08
08:54:48|20459.97
08:54:49|20460.72
08:54:50|20459.74
08:54:51|20460.96
08:54:52|20459.64
08:54:52|20459.64
08:54:54|20460.84
08:54:55|20459.91
08:54:56|20459.51
08:54:56|20459.62
08:54:58|20458.86
08:54:59|20461.24
08:55:01|20460.54
08:55:02|20459.76
08:55:03|20460.65
08:55:05|20460.6
08:55:05|20459.35
08:55:07|20460.21
08:55:08|20460.86
08:55:09|20461.25
08:55:10|20461.05
08:55:10|20459.6
08:55:12|20458.93
08:55:13|20461.85
08:55:15|20460.4
08:55:15|20460.
08:55:16|20458.88
08:55:17|20461.01
08:55:18|20460.25
08:55:19|20458.31
08:55:20|20459.12
08:55:21|20460.31
08:55:23|20462.68
08:55:23|20464.
08:55:24|20463.32
08:55:25|20463.76
08:55:27|20461.98
08:55:28|20461.96
08:55:28|20463.21
08:55:30|20463.57
08:55:31|20463.09
08:55:33|20463.17
08:55:33|20463.5
08:55:34|20463.52
08:55:35|20464.09
08:55:36|20464.45
08:55:37|20462.
08:55:39|20462.32
08:55:39|20462.34
08:55:40|20461.5
08:55:41|20462.31
08:55:43|20462.59
08:55:44|20460.7
08:55:45|20461.43
08:55:46|20461.33
08:55:47|20461.72
08:55:47|20460.79
08:55:49|20460.79
08:55:50|20463.63
08:55:51|20462.55
08:55:53|20464.45
08:55:53|20463.33
08:55:54|20464.02
08:55:55|20464.14
08:55:56|20463.95
08:55:57|20463.22
08:55:58|20462.86
08:55:59|20463.
08:56:01|20463.38
08:56:02|20463.34
08:56:05|20463.29
08:56:05|20464.44
08:56:06|20464.09
08:56:08|20463.63
08:56:09|20463.33
08:56:10|20463.55
08:56:11|20464.55
08:56:12|20464.4
08:56:13|20467.
08:56:14|20469.14
08:56:15|20468.92
08:56:16|20469.32
08:56:17|20468.34
08:56:18|20467.91
08:56:19|20468.01
08:56:20|20468.46
08:56:21|20468.
08:56:22|20468.42
08:56:23|20470.76
08:56:24|20470.42
08:56:26|20468.68
08:56:27|20468.01
08:56:27|20466.08
08:56:29|20465.43
08:56:30|20467.25
08:56:31|20468.05
08:56:31|20468.42
08:56:33|20467.57
08:56:34|20466.66
08:56:34|20466.3
08:56:35|20466.23
08:56:37|20467.75
08:56:38|20466.77
08:56:39|20466.18
08:56:40|20465.01
08:56:40|20465.89
08:56:42|20466.22
08:56:43|20467.19
08:56:43|20467.82
08:56:45|20467.84
08:56:46|20467.45
08:56:47|20467.66
08:56:47|20467.04
08:56:49|20467.24
08:56:50|20467.1
08:56:50|20467.16
08:56:52|20466.91
08:56:52|20466.84
08:56:53|20467.49
08:56:55|20467.13
08:56:56|20467.34
08:56:57|20466.93
08:56:58|20466.84
08:56:59|20467.99
08:57:00|20467.69
08:57:02|20466.48
08:57:02|20466.42
08:57:03|20466.92
08:57:05|20467.17
08:57:06|20466.41
08:57:08|20467.18
08:57:09|20466.08
08:57:10|20467.41
08:57:12|20467.55
08:57:12|20467.56
08:57:14|20467.31
08:57:14|20467.48
08:57:16|20468.15
08:57:17|20468.03
08:57:18|20467.95
08:57:19|20467.92
08:57:20|20467.92
08:57:21|20470.3
08:57:21|20468.81
08:57:22|20470.17
08:57:24|20470.17
08:57:25|20470.81
08:57:26|20468.61
08:57:27|20468.26
08:57:29|20467.83
08:57:30|20467.19
08:57:31|20467.12
08:57:32|20466.71
08:57:33|20466.04
08:57:34|20467.51
08:57:35|20468.22
08:57:36|20468.22
08:57:37|20469.03
08:57:39|20475.07
08:57:40|20475.99
08:57:41|20476.24
08:57:42|20476.28
08:57:44|20479.83
08:57:46|20480.1
08:57:46|20480.64
08:57:48|20478.39
08:57:48|20477.24
08:57:49|20477.77
08:57:50|20478.86
08:57:52|20481.84
08:57:52|20483.1
08:57:54|20483.07
08:57:55|20482.28
08:57:55|20480.91
08:57:56|20480.5
08:57:57|20478.44
08:57:58|20477.44
08:58:00|20477.27
08:58:01|20480.17
08:58:01|20479.77
08:58:03|20481.94
08:58:05|20482.07
08:58:06|20485.15
08:58:08|20485.25
08:58:09|20485.27
08:58:09|20490.01
08:58:10|20494.89
08:58:12|20488.94
08:58:13|20489.67
08:58:14|20486.35
08:58:15|20486.55
08:58:16|20487.13
08:58:17|20485.86
08:58:18|20485.97
08:58:19|20484.37
08:58:20|20485.02
08:58:21|20485.69
08:58:22|20485.49
08:58:23|20484.32
08:58:24|20482.23
08:58:25|20482.43
08:58:26|20484.31
08:58:28|20482.2
08:58:29|20483.72
08:58:29|20483.95
08:58:31|20483.95
08:58:31|20483.27
08:58:32|20484.36
08:58:34|20482.94
08:58:35|20482.81
08:58:36|20482.72
08:58:37|20482.48
08:58:38|20484.19
08:58:39|20485.35
08:58:40|20485.3
08:58:41|20486.42
08:58:42|20488.39
08:58:43|20487.42
08:58:44|20488.04
08:58:45|20489.42
08:58:46|20490.23
08:58:47|20489.21
08:58:48|20488.83
08:58:49|20490.3
08:58:50|20490.3
08:58:51|20489.46
08:58:53|20490.17
08:58:53|20489.16
08:58:54|20489.34
08:58:56|20491.02
08:58:57|20490.27
08:58:58|20490.27
08:58:58|20488.31
08:59:00|20485.05
08:59:01|20486.34
08:59:02|20486.02
08:59:03|20486.09
08:59:05|20485.31
08:59:06|20487.62
08:59:07|20487.61
08:59:08|20487.61
08:59:09|20492.23
08:59:11|20492.79
08:59:12|20492.75
08:59:14|20492.88
08:59:15|20491.5
08:59:16|20492.36
08:59:17|20492.47
08:59:18|20493.11
08:59:19|20488.94
08:59:20|20488.6
08:59:21|20491.43
08:59:21|20492.08
08:59:23|20493.1
08:59:24|20495.17
08:59:25|20494.48
08:59:26|20495.11
08:59:27|20495.58
08:59:28|20497.21
08:59:29|20497.25
08:59:30|20496.86
08:59:31|20494.4
08:59:32|20493.54
08:59:33|20493.81
08:59:34|20495.62
08:59:35|20495.09
08:59:36|20495.75
08:59:37|20496.99
08:59:38|20497.86
08:59:39|20496.61
08:59:40|20498.23
08:59:41|20496.32
08:59:42|20498.
08:59:43|20499.
08:59:44|20497.88
08:59:46|20497.77
08:59:47|20498.43
08:59:47|20498.77
08:59:48|20497.65
08:59:49|20497.84
08:59:51|20496.74
08:59:52|20497.83
08:59:54|20498.18
08:59:54|20498.34
08:59:55|20498.13
08:59:57|20499.62
08:59:58|20500.71
08:59:59|20501.17
09:00:00|20501.3
09:00:00|20501.09
09:00:02|20501.07
09:00:04|20502.85
09:00:05|20503.12
09:00:06|20503.05
09:00:08|20503.65
09:00:09|20503.3
09:00:11|20504.5
09:00:11|20504.82
09:00:12|20502.87
09:00:13|20506.39
09:00:14|20506.71
09:00:16|20507.06
09:00:17|20507.83
09:00:18|20506.44
09:00:19|20506.73
09:00:20|20507.02
09:00:21|20507.54
09:00:22|20506.79
09:00:23|20508.02
09:00:24|20509.45
09:00:25|20510.34
09:00:26|20512.9
09:00:28|20512.42
09:00:29|20514.72
09:00:29|20514.85
09:00:30|20516.76
09:00:32|20516.86
09:00:32|20516.49
09:00:34|20518.73
09:00:34|20519.94
09:00:36|20522.49
09:00:36|20520.47
09:00:37|20519.58
09:00:39|20520.27
09:00:39|20523.37
09:00:40|20520.56
09:00:42|20522.05
09:00:43|20521.83
09:00:44|20521.
09:00:45|20520.86
09:00:46|20523.14
09:00:47|20522.29
09:00:48|20520.57
09:00:49|20520.
09:00:50|20520.11
09:00:51|20521.98
09:00:52|20522.33
09:00:53|20521.43
09:00:54|20522.18
09:00:55|20523.62
09:00:56|20525.8
09:00:57|20525.55
09:00:58|20524.71
09:00:59|20523.11
09:01:00|20525.71
09:01:02|20525.67
09:01:02|20525.35
09:01:04|20527.4
09:01:05|20525.07
09:01:06|20524.67
09:01:08|20526.1
09:01:09|20525.45
09:01:10|20524.85
09:01:11|20524.77
09:01:11|20526.07
09:01:12|20523.23
09:01:14|20522.93
09:01:15|20522.11
09:01:16|20521.79
09:01:17|20522.2
09:01:19|20521.64
09:01:20|20523.53
09:01:21|20521.37
09:01:21|20519.91
09:01:23|20523.04
09:01:23|20522.77
09:01:24|20522.08
09:01:26|20523.
09:01:27|20522.51
09:01:28|20516.57
09:01:29|20516.67
09:01:30|20515.38
09:01:31|20515.66
09:01:31|20512.74
09:01:33|20516.24
09:01:34|20516.57
09:01:35|20517.01
09:01:36|20515.08
09:01:37|20512.2
09:01:38|20511.91
09:01:39|20510.63
09:01:40|20512.56
09:01:41|20512.09
09:01:42|20511.88
09:01:43|20515.44
09:01:44|20518.
09:01:45|20520.32
09:01:46|20522.
09:01:47|20522.08
09:01:48|20521.78
09:01:49|20520.
09:01:50|20520.74
09:01:51|20521.42
09:01:52|20522.03
09:01:53|20521.03
09:01:54|20519.82
09:01:55|20518.21
09:01:56|20518.74
09:01:57|20516.96
09:01:58|20514.23
09:01:59|20513.55
09:02:00|20512.72
09:02:01|20519.99
09:02:02|20519.17
09:02:03|20520.93
09:02:04|20519.56
09:02:05|20522.65
09:02:06|20521.91
09:02:07|20521.33
09:02:08|20527.19
09:02:10|20526.59
09:02:10|20526.03
09:02:11|20525.71
09:02:13|20527.93
09:02:13|20528.33
09:02:15|20526.23
09:02:16|20526.12
09:02:17|20526.26
09:02:19|20526.25
09:02:19|20525.16
09:02:20|20524.76
09:02:21|20524.57
09:02:22|20524.76
09:02:24|20525.91
09:02:24|20526.91
09:02:25|20529.37
09:02:26|20529.11
09:02:27|20529.37
09:02:29|20528.51
09:02:30|20531.31
09:02:32|20528.64
09:02:33|20533.07
09:02:33|20532.7
09:02:35|20534.13
09:02:36|20532.23
09:02:37|20531.3
09:02:38|20529.57
09:02:39|20531.02
09:02:41|20531.09
09:02:41|20529.83
09:02:42|20528.66
09:02:43|20529.65
09:02:44|20527.8
09:02:46|20527.49
09:02:47|20523.83
09:02:48|20524.2
09:02:49|20524.
09:02:50|20524.99
09:02:51|20525.14
09:02:52|20523.4
09:02:53|20525.79
09:02:54|20525.78
09:02:56|20526.83
09:02:57|20527.75
09:02:58|20526.98
09:02:59|20525.5
09:02:59|20525.53
09:03:00|20525.72
09:03:01|20525.9
09:03:03|20526.05
09:03:04|20525.67
09:03:04|20525.68
09:03:06|20525.35
09:03:07|20523.82
09:03:08|20524.83
09:03:10|20522.51
09:03:11|20518.02
09:03:12|20521.18
09:03:13|20520.12
09:03:15|20520.58
09:03:15|20520.83
09:03:17|20520.75
09:03:18|20520.41
09:03:20|20521.19
09:03:21|20521.69
09:03:22|20520.78
09:03:23|20519.46
09:03:25|20518.06
09:03:25|20518.11
09:03:27|20516.36
09:03:28|20516.32
09:03:29|20515.6
09:03:30|20514.06
09:03:31|20512.52
09:03:32|20512.15
09:03:34|20512.89
09:03:34|20513.99
09:03:36|20512.23
09:03:36|20512.14
09:03:38|20513.51
09:03:39|20514.04
09:03:39|20513.93
09:03:40|20512.92
09:03:42|20513.3
09:03:42|20513.33
09:03:44|20512.31
09:03:44|20512.95
09:03:46|20512.95
09:03:46|20512.62
09:03:48|20512.55
09:03:49|20510.59
09:03:50|20511.62
09:03:50|20510.49
09:03:51|20511.4
09:03:53|20511.62
09:03:54|20511.11
09:03:55|20510.
09:03:55|20507.87
09:03:57|20506.86
09:03:58|20506.66
09:03:59|20507.48
09:04:00|20509.5
09:04:01|20507.64
09:04:02|20508.61
09:04:03|20508.59
09:04:04|20508.57
09:04:05|20509.03
09:04:06|20508.2
09:04:07|20508.55
09:04:08|20506.23
09:04:10|20505.
09:04:11|20504.57
09:04:13|20503.87
09:04:14|20501.57
09:04:15|20501.35
09:04:17|20500.55
09:04:18|20500.75
09:04:20|20499.29
09:04:21|20500.55
09:04:22|20506.32
09:04:23|20505.79
09:04:24|20506.08
09:04:26|20507.57
09:04:26|20507.65
09:04:27|20508.82
09:04:28|20508.78
09:04:29|20509.63
09:04:30|20509.86
09:04:32|20509.62
09:04:33|20509.02
09:04:33|20511.39
09:04:35|20510.07
09:04:36|20510.99
09:04:37|20513.56
09:04:39|20516.82
09:04:39|20516.82
09:04:40|20518.
09:04:41|20517.83
09:04:42|20515.65
09:04:43|20514.16
09:04:44|20514.52
09:04:45|20514.22
09:04:46|20512.56
09:04:47|20511.59
09:04:48|20510.82
09:04:50|20511.47
09:04:50|20511.37
09:04:51|20510.71
09:04:52|20510.32
09:04:53|20510.01
09:04:54|20509.78
09:04:55|20510.95
09:04:56|20510.64
09:04:57|20512.57
09:04:58|20511.31
09:04:59|20511.53
09:05:00|20512.25
09:05:01|20509.11
09:05:02|20511.
09:05:03|20514.26
09:05:04|20513.93
09:05:06|20514.73
09:05:06|20515.24
09:05:07|20513.37
09:05:08|20513.33
09:05:10|20513.48
09:05:11|20513.38
09:05:13|20511.88
09:05:14|20512.53
09:05:15|20512.33
09:05:16|20513.68
09:05:18|20510.85
09:05:18|20510.35
09:05:19|20510.8
09:05:20|20507.58
09:05:21|20506.68
09:05:22|20508.31
09:05:23|20507.19
09:05:24|20506.7
09:05:26|20506.9
09:05:27|20507.33
09:05:28|20507.49
09:05:29|20507.25
09:05:30|20507.27
09:05:31|20505.19
09:05:32|20506.29
09:05:33|20504.63
09:05:34|20503.72
09:05:35|20503.98
09:05:36|20502.95
09:05:37|20501.78
09:05:38|20499.74
09:05:39|20501.91
09:05:40|20500.81
09:05:41|20500.9
09:05:43|20503.34
09:05:43|20503.28
09:05:44|20500.28
09:05:45|20500.62
09:05:46|20501.1
09:05:47|20500.85
09:05:48|20499.65
09:05:49|20500.27
09:05:50|20498.03
09:05:51|20500.1
09:05:52|20498.35
09:05:53|20498.78
09:05:54|20498.09
09:05:55|20499.99
09:05:56|20499.18
09:05:57|20501.99
09:05:58|20502.91
09:05:59|20501.83
09:06:00|20501.61
09:06:01|20500.7
09:06:02|20501.91
09:06:03|20501.73
09:06:04|20501.19
09:06:05|20502.42
09:06:06|20502.62
09:06:07|20500.41
09:06:08|20498.65
09:06:09|20497.99
09:06:10|20497.69
09:06:11|20496.5
09:06:12|20496.27
09:06:14|20497.2
09:06:16|20496.41
09:06:17|20497.06
09:06:18|20496.08
09:06:19|20494.32
09:06:21|20497.62
09:06:22|20496.98
09:06:23|20498.22
09:06:24|20497.63
09:06:26|20497.15
09:06:27|20497.66
09:06:27|20496.93
09:06:28|20497.41
09:06:29|20497.8
09:06:30|20497.99
09:06:32|20496.51
09:06:33|20498.12
09:06:34|20496.96
09:06:35|20498.03
09:06:36|20496.44
09:06:37|20494.29
09:06:38|20495.5
09:06:39|20495.42
09:06:40|20495.86
09:06:41|20494.28
09:06:42|20494.28
09:06:44|20495.59
09:06:45|20496.53
09:06:46|20494.02
09:06:47|20495.28
09:06:48|20495.2
09:06:49|20495.46
09:06:50|20494.28
09:06:51|20495.39
09:06:52|20496.83
09:06:53|20495.15
09:06:53|20495.44
09:06:55|20494.65
09:06:55|20493.9
09:06:57|20493.05
09:06:58|20494.22
09:06:59|20494.05
09:07:00|20494.14
09:07:01|20493.57
09:07:02|20491.99
09:07:03|20493.72
09:07:04|20492.76
09:07:05|20492.67
09:07:06|20491.82
09:07:07|20490.71
09:07:08|20492.45
09:07:09|20492.91
09:07:10|20494.08
09:07:11|20494.73
09:07:12|20494.65
09:07:14|20493.01
09:07:15|20492.19
09:07:16|20492.3
09:07:17|20493.59
09:07:19|20492.27
09:07:19|20492.06
09:07:21|20493.45
09:07:22|20493.37
09:07:22|20493.73
09:07:24|20492.82
09:07:25|20492.19
09:07:26|20491.02
09:07:27|20490.32
09:07:28|20490.44
09:07:29|20491.47
09:07:30|20492.69
09:07:32|20491.42
09:07:32|20491.5
09:07:33|20490.8
09:07:35|20491.46
09:07:36|20490.77
09:07:38|20488.93
09:07:38|20488.01
09:07:39|20488.67
09:07:40|20489.3
09:07:42|20489.2
09:07:42|20488.75
09:07:43|20490.17
09:07:44|20490.08
09:07:45|20488.65
09:07:46|20488.54
09:07:47|20488.28
09:07:48|20488.97
09:07:49|20491.28
09:07:50|20491.5
09:07:51|20491.26
09:07:52|20491.16
09:07:53|20490.69
09:07:54|20491.86
09:07:55|20494.44
09:07:56|20495.96
09:07:57|20494.4
09:07:59|20493.35
09:08:00|20493.36
09:08:01|20490.37
09:08:01|20491.59
09:08:03|20492.05
09:08:04|20489.61
09:08:05|20490.02
09:08:05|20490.59
09:08:07|20489.6
09:08:08|20489.7
09:08:09|20487.92
09:08:10|20487.87
09:08:11|20487.72
09:08:12|20487.77
09:08:14|20488.89
09:08:15|20486.87
09:08:17|20487.9
09:08:18|20487.48
09:08:20|20484.26
09:08:20|20485.07
09:08:21|20487.03
09:08:23|20487.89
09:08:24|20487.65
09:08:25|20487.2
09:08:26|20485.7
09:08:27|20485.52
09:08:28|20485.23
09:08:29|20482.94
09:08:30|20484.23
09:08:32|20482.66
09:08:33|20482.62
09:08:33|20482.5
09:08:34|20483.8
09:08:36|20483.85
09:08:36|20482.89
09:08:37|20482.21
09:08:38|20482.18
09:08:39|20483.6
09:08:41|20482.88
09:08:42|20483.43
09:08:43|20484.64
09:08:43|20487.74
09:08:44|20488.27
09:08:45|20489.66
09:08:47|20489.82
09:08:48|20489.64
09:08:49|20489.81
09:08:50|20487.77
09:08:50|20488.41
09:08:52|20485.72
09:08:52|20485.54
09:08:54|20481.65
09:08:55|20483.19
09:08:55|20484.
09:08:57|20481.9
09:08:58|20481.99
09:08:59|20482.04
09:09:00|20483.44
09:09:01|20482.04
09:09:02|20483.11
09:09:03|20483.3
09:09:05|20483.09
09:09:05|20483.81
09:09:07|20483.18
09:09:08|20482.58
09:09:08|20483.13
09:09:09|20484.25
09:09:10|20486.07
09:09:12|20485.46
09:09:12|20487.
09:09:14|20487.84
09:09:15|20486.98
09:09:16|20486.96
09:09:17|20486.82
09:09:19|20491.3
09:09:19|20491.23
09:09:21|20489.71
09:09:22|20489.71
09:09:23|20490.81
09:09:24|20488.83
09:09:25|20488.82
09:09:26|20492.08
09:09:27|20492.6
09:09:29|20495.15
09:09:29|20495.08
09:09:30|20493.26
09:09:32|20489.92
09:09:33|20491.94
09:09:34|20492.68
09:09:35|20494.3
09:09:36|20494.73
09:09:37|20493.44
09:09:38|20494.01
09:09:39|20494.01
09:09:40|20492.6
09:09:40|20491.78
09:09:42|20491.84
09:09:42|20490.94
09:09:43|20489.5
09:09:45|20490.93
09:09:45|20491.17
09:09:47|20490.61
09:09:48|20491.44
09:09:49|20490.21
09:09:50|20491.44
09:09:51|20490.95
09:09:52|20491.03
09:09:53|20492.78
09:09:54|20492.43
09:09:56|20492.51
09:09:56|20490.5
09:09:57|20491.59
09:09:58|20491.45
09:09:59|20491.43
09:10:00|20491.93
09:10:01|20491.04
09:10:02|20491.25
09:10:03|20491.8
09:10:04|20492.41
09:10:05|20491.13
09:10:06|20490.87
09:10:07|20492.58
09:10:08|20493.01
09:10:09|20491.26
09:10:10|20490.29
09:10:12|20486.51
09:10:12|20486.3
09:10:13|20487.16
09:10:15|20485.77
09:10:16|20486.42
09:10:17|20487.83
09:10:19|20487.42
09:10:19|20488.13
09:10:20|20486.41
09:10:22|20486.99
09:10:23|20486.53
09:10:24|20485.22
09:10:25|20486.57
09:10:26|20487.44
09:10:27|20487.1
09:10:29|20485.68
09:10:30|20485.5
09:10:31|20485.22
09:10:32|20484.46
09:10:33|20485.46
09:10:34|20487.92
09:10:35|20487.74
09:10:37|20486.59
09:10:38|20486.41
09:10:39|20485.99
09:10:40|20486.11
09:10:41|20485.97
09:10:42|20485.79
09:10:43|20486.76
09:10:45|20485.85
09:10:45|20483.71
09:10:46|20484.99
09:10:47|20485.17
09:10:48|20484.41
09:10:50|20484.69
09:10:50|20484.63
09:10:52|20483.91
09:10:53|20484.66
09:10:53|20484.42
09:10:55|20487.21
09:10:56|20488.1
09:10:57|20486.33
09:10:58|20485.81
09:10:59|20489.58
09:11:00|20488.8
09:11:01|20489.46
09:11:02|20489.64
09:11:04|20491.27
09:11:04|20491.75
09:11:06|20492.35
09:11:06|20492.32
09:11:07|20492.23
09:11:09|20492.19
09:11:09|20491.04
09:11:11|20492.72
09:11:12|20491.7
09:11:13|20491.47
09:11:14|20490.87
09:11:15|20491.71
09:11:16|20490.57
09:11:18|20491.49
09:11:19|20490.05
09:11:20|20487.47
09:11:20|20487.87
09:11:21|20487.28
09:11:23|20486.83
09:11:24|20486.14
09:11:25|20487.28
09:11:26|20486.28
09:11:27|20486.27
09:11:28|20486.85
09:11:29|20487.22
09:11:29|20486.13
09:11:31|20487.63
09:11:32|20486.12
09:11:33|20486.6
09:11:34|20484.32
09:11:35|20484.15
09:11:36|20483.1
09:11:37|20483.77
09:11:38|20483.28
09:11:39|20483.37
09:11:40|20483.96
09:11:42|20483.29
09:11:42|20482.84
09:11:43|20483.75
09:11:45|20483.76
09:11:45|20483.63
09:11:46|20484.76
09:11:47|20484.63
09:11:48|20484.91
09:11:50|20484.91
09:11:50|20484.21
09:11:51|20485.65
09:11:52|20486.04
09:11:53|20486.01
09:11:55|20486.27
09:11:55|20485.35
09:11:57|20484.05
09:11:57|20484.11
09:11:59|20484.18
09:12:00|20483.
09:12:01|20483.62
09:12:02|20483.09
09:12:03|20483.44
09:12:04|20486.07
09:12:04|20485.27
09:12:06|20486.19
09:12:07|20484.85
09:12:08|20484.65
09:12:09|20484.65
09:12:10|20486.27
09:12:11|20486.54
09:12:11|20486.01
09:12:13|20484.99
09:12:14|20486.99
09:12:16|20487.28
09:12:18|20486.99
09:12:19|20486.38
09:12:20|20486.4
09:12:22|20486.71
09:12:23|20486.06
09:12:24|20486.05
09:12:26|20486.05
09:12:27|20486.81
09:12:28|20485.8
09:12:29|20487.2
09:12:30|20487.73
09:12:31|20485.76
09:12:33|20486.62
09:12:34|20485.77
09:12:35|20485.71
09:12:36|20483.84
09:12:37|20483.14
09:12:38|20484.95
09:12:39|20483.07
09:12:40|20484.81
09:12:41|20484.91
09:12:42|20484.24
09:12:43|20482.63
09:12:44|20482.89
09:12:45|20483.44
09:12:46|20483.7
09:12:47|20484.36
09:12:48|20484.96
09:12:49|20484.68
09:12:51|20482.47
09:12:51|20482.2
09:12:53|20483.57
09:12:54|20483.44
09:12:55|20485.09
09:12:56|20484.14
09:12:57|20484.25
09:12:58|20488.2
09:12:59|20488.52
09:13:00|20488.08
09:13:01|20489.92
09:13:02|20488.41
09:13:03|20489.88
09:13:04|20489.28
09:13:05|20488.99
09:13:06|20488.25
09:13:07|20489.07
09:13:08|20488.14
09:13:09|20489.08
09:13:10|20488.37
09:13:11|20490.01
09:13:12|20490.29
09:13:13|20490.65
09:13:14|20489.65
09:13:15|20489.96
09:13:16|20489.59
09:13:17|20489.14
09:13:19|20488.42
09:13:19|20488.42
09:13:21|20488.25
09:13:21|20488.59
09:13:23|20489.52
09:13:24|20488.54
09:13:25|20489.51
09:13:27|20487.63
09:13:29|20488.47
09:13:30|20486.93
09:13:31|20487.83
09:13:32|20486.63
09:13:33|20486.87
09:13:34|20486.04
09:13:35|20485.45
09:13:35|20485.4
09:13:37|20485.06
09:13:38|20484.96
09:13:40|20484.77
09:13:40|20484.94
09:13:41|20485.51
09:13:42|20485.82
09:13:43|20486.64
09:13:44|20486.53
09:13:45|20485.6
09:13:46|20485.6
09:13:47|20486.02
09:13:48|20485.19
09:13:49|20484.72
09:13:51|20484.93
09:13:51|20485.98
09:13:52|20485.72
09:13:54|20486.99
09:13:55|20486.74
09:13:56|20486.23
09:13:57|20487.06
09:13:58|20485.94
09:13:59|20485.32
09:14:00|20486.23
09:14:01|20485.25
09:14:02|20486.13
09:14:03|20485.95
09:14:04|20486.3
09:14:05|20486.03
09:14:06|20486.56
09:14:07|20486.66
09:14:08|20487.16
09:14:09|20490.59
09:14:11|20490.18
09:14:12|20490.43
09:14:13|20489.03
09:14:13|20489.52
09:14:15|20488.51
09:14:16|20490.15
09:14:16|20490.25
09:14:18|20490.56
09:14:19|20491.3
09:14:21|20490.26
09:14:22|20490.
09:14:23|20490.74
09:14:25|20490.69
09:14:26|20490.4
09:14:27|20490.63
09:14:28|20490.27
09:14:28|20491.27
09:14:30|20491.07
09:14:31|20490.7
09:14:32|20490.78
09:14:33|20490.2
09:14:34|20490.19
09:14:36|20490.52
09:14:37|20490.96
09:14:39|20490.65
09:14:40|20490.6
09:14:41|20490.6
09:14:42|20490.76
09:14:43|20490.
09:14:44|20490.68
09:14:45|20490.98
09:14:46|20491.43
09:14:47|20490.31
09:14:48|20490.29
09:14:49|20490.53
09:14:50|20490.08
09:14:51|20490.
09:14:52|20488.92
09:14:53|20488.62
09:14:54|20489.2
09:14:55|20489.77
09:14:56|20489.67
09:14:57|20488.53
09:14:58|20488.52
09:14:59|20487.93
09:15:00|20488.33
09:15:01|20487.79
09:15:02|20486.93
09:15:03|20485.03
09:15:04|20488.46
09:15:05|20487.13
09:15:06|20485.51
09:15:07|20486.94
09:15:09|20486.96
09:15:09|20486.89
09:15:10|20487.68
09:15:11|20487.42
09:15:12|20487.52
09:15:14|20485.09
09:15:14|20485.18
09:15:15|20485.2
09:15:16|20484.87
09:15:17|20484.76
09:15:18|20485.16
09:15:20|20487.18
09:15:22|20485.14
09:15:22|20485.04
09:15:24|20484.84
09:15:26|20482.67
09:15:27|20482.12
09:15:28|20481.16
09:15:29|20481.9
09:15:31|20482.29
09:15:33|20480.66
09:15:33|20480.88
09:15:34|20481.46
09:15:35|20482.76
09:15:37|20482.66
09:15:37|20482.49
09:15:38|20481.67
09:15:39|20481.37
09:15:40|20480.86
09:15:42|20480.88
09:15:42|20482.98
09:15:44|20481.14
09:15:44|20480.3
09:15:45|20479.92
09:15:47|20481.49
09:15:48|20481.57
09:15:49|20480.38
09:15:50|20479.99
09:15:51|20480.1
09:15:52|20480.46
09:15:53|20480.09
09:15:54|20480.02
09:15:55|20480.01
09:15:57|20480.29
09:15:58|20481.67
09:15:59|20480.75
09:16:00|20480.2
09:16:00|20479.99
09:16:02|20479.67
09:16:02|20480.01
09:16:04|20480.03
09:16:05|20479.82
09:16:05|20479.35
09:16:06|20480.45
09:16:07|20478.39
09:16:08|20479.34
09:16:10|20479.79
09:16:11|20480.65
09:16:12|20484.11
09:16:12|20483.61
09:16:13|20483.55
09:16:14|20483.98
09:16:16|20485.48
09:16:16|20485.41
09:16:18|20484.96
09:16:19|20485.06
09:16:20|20485.73
09:16:22|20487.75
09:16:23|20487.85
09:16:25|20488.9
09:16:26|20488.4
09:16:27|20487.71
09:16:29|20486.18
09:16:29|20486.24
09:16:31|20486.59
09:16:32|20487.
09:16:33|20486.93
09:16:34|20487.
09:16:35|20487.01
09:16:36|20487.92
09:16:38|20487.21
09:16:38|20488.4
09:16:40|20490.35
09:16:41|20490.86
09:16:42|20490.35
09:16:43|20489.73
09:16:44|20489.97
09:16:45|20490.33
09:16:47|20489.39
09:16:47|20489.37
09:16:49|20489.37
09:16:50|20489.15
09:16:50|20488.18
09:16:52|20486.59
09:16:53|20487.84
09:16:54|20488.14
09:16:55|20487.17
09:16:56|20489.35
09:16:57|20489.34
09:16:58|20489.64
09:16:59|20489.08
09:17:00|20486.62
09:17:01|20487.99
09:17:02|20487.46
09:17:03|20490.9
09:17:04|20492.08
09:17:05|20491.67
09:17:06|20493.11
09:17:07|20491.56
09:17:08|20492.23
09:17:09|20490.86
09:17:11|20491.5
09:17:11|20491.04
09:17:12|20491.92
09:17:13|20490.4
09:17:14|20491.14
09:17:16|20489.34
09:17:16|20490.03
09:17:17|20488.46
09:17:18|20490.29
09:17:19|20489.6
09:17:21|20489.84
09:17:22|20489.48
09:17:24|20488.79
09:17:25|20488.01
09:17:27|20488.39
09:17:27|20490.76
09:17:28|20490.28
09:17:30|20491.71
09:17:32|20490.49
09:17:33|20490.65
09:17:34|20490.65
09:17:35|20489.11
09:17:37|20487.8
09:17:38|20487.74
09:17:39|20488.12
09:17:40|20487.48
09:17:41|20487.68
09:17:42|20488.58
09:17:43|20488.55
09:17:44|20488.55
09:17:46|20488.01
09:17:46|20487.75
09:17:48|20487.75
09:17:48|20488.59
09:17:49|20488.59
09:17:50|20487.71
09:17:52|20488.38
09:17:53|20487.59
09:17:53|20488.49
09:17:54|20486.56
09:17:56|20486.87
09:17:57|20486.96
09:17:58|20487.18
09:17:59|20487.72
09:18:00|20487.
09:18:01|20488.
09:18:02|20488.38
09:18:03|20487.33
09:18:04|20488.37
09:18:05|20486.13
09:18:06|20486.12
09:18:07|20482.91
09:18:08|20483.59
09:18:08|20482.09
09:18:09|20480.3
09:18:11|20481.97
09:18:12|20482.
09:18:12|20481.45
09:18:14|20481.49
09:18:15|20481.22
09:18:16|20481.16
09:18:16|20480.63
09:18:18|20480.7
09:18:19|20481.35
09:18:20|20481.35
09:18:21|20482.41
09:18:21|20481.5
09:18:24|20484.72
09:18:25|20482.99
09:18:27|20482.99
09:18:27|20483.12
09:18:29|20483.02
09:18:31|20483.7
09:18:31|20482.5
09:18:32|20481.71
09:18:34|20482.07
09:18:35|20481.65
09:18:36|20481.44
09:18:37|20481.03
09:18:38|20479.89
09:18:39|20478.95
09:18:40|20479.63
09:18:41|20479.63
09:18:42|20479.4
09:18:43|20479.75
09:18:44|20480.48
09:18:45|20479.84
09:18:46|20480.09
09:18:47|20480.56
09:18:49|20477.99
09:18:50|20477.96
09:18:51|20479.02
09:18:52|20478.79
09:18:53|20478.27
09:18:54|20478.93
09:18:55|20477.04
09:18:56|20478.
09:18:56|20479.02
09:18:58|20478.98
09:18:58|20479.02
09:19:00|20479.02
09:19:02|20478.87
09:19:03|20478.87
09:19:05|20477.77
09:19:05|20478.09
09:19:06|20478.04
09:19:07|20478.04
09:19:08|20477.9
09:19:09|20477.79
09:19:10|20478.05
09:19:11|20478.56
09:19:12|20478.67
09:19:13|20479.02
09:19:15|20481.61
09:19:15|20482.12
09:19:16|20481.
09:19:18|20480.51
09:19:18|20480.51
09:19:20|20480.92
09:19:21|20480.77
09:19:21|20478.43
09:19:23|20478.9
09:19:25|20479.04
09:19:26|20478.03
09:19:28|20476.86
09:19:28|20477.36
09:19:29|20476.26
09:19:31|20475.63
09:19:32|20473.87
09:19:33|20475.32
09:19:35|20475.17
09:19:37|20476.24
09:19:37|20474.98
09:19:38|20474.96
09:19:40|20474.53
09:19:42|20471.6
09:19:42|20473.6
09:19:43|20471.97
09:19:44|20472.95
09:19:45|20471.33
09:19:46|20471.3
09:19:48|20470.82
09:19:48|20470.71
09:19:49|20470.2
09:19:50|20470.71
09:19:51|20471.06
09:19:52|20472.33
09:19:54|20472.6
09:19:54|20472.43
09:19:56|20475.87
09:19:56|20475.58
09:19:58|20475.32
09:20:00|20475.17
09:20:00|20474.93
09:20:01|20477.64
09:20:02|20476.4
09:20:03|20477.1
09:20:04|20477.75
09:20:05|20477.8
09:20:06|20478.
09:20:07|20478.91
09:20:08|20478.85
09:20:09|20475.89
09:20:10|20476.87
09:20:11|20477.86
09:20:12|20477.46
09:20:13|20478.27
09:20:14|20478.27
09:20:15|20478.27
09:20:16|20478.2
09:20:17|20477.77
09:20:18|20477.96
09:20:19|20477.05
09:20:20|20477.99
09:20:21|20477.97
09:20:22|20478.32
09:20:23|20477.83
09:20:24|20477.18
09:20:27|20477.78
09:20:28|20477.68
09:20:29|20477.79
09:20:30|20477.75
09:20:31|20477.18
09:20:32|20477.18
09:20:33|20477.22
09:20:35|20477.74
09:20:35|20477.1
09:20:36|20476.68
09:20:37|20478.02
09:20:38|20479.65
09:20:39|20478.07
09:20:40|20479.35
09:20:41|20478.85
09:20:42|20478.3
09:20:44|20478.3
09:20:44|20479.62
09:20:45|20478.77
09:20:46|20478.15
09:20:47|20475.98
09:20:48|20475.51
09:20:50|20474.71
09:20:50|20475.08
09:20:51|20474.44
09:20:52|20474.62
09:20:53|20474.38
09:20:55|20473.74
09:20:55|20473.74
09:20:56|20474.28
09:20:57|20474.14
09:20:58|20472.67
09:20:59|20472.67
09:21:01|20474.97
09:21:01|20474.4
09:21:02|20475.49
09:21:04|20475.
09:21:05|20474.04
09:21:06|20474.03
09:21:07|20473.77
09:21:08|20472.77
09:21:09|20472.
09:21:10|20471.69
09:21:11|20471.78
09:21:12|20471.26
09:21:13|20472.52
09:21:14|20472.35
09:21:15|20472.46
09:21:16|20471.75
09:21:17|20472.45
09:21:18|20472.14
09:21:19|20471.69
09:21:20|20471.13
09:21:21|20471.06
09:21:22|20471.27
09:21:23|20471.51
09:21:24|20471.78
09:21:25|20471.96
09:21:28|20470.72
09:21:29|20470.79
09:21:30|20470.64
09:21:31|20470.55
09:21:33|20469.23
09:21:35|20470.09
09:21:35|20470.16
09:21:36|20470.01
09:21:37|20470.37
09:21:38|20471.35
09:21:40|20471.05
09:21:41|20470.89
09:21:42|20470.23
09:21:43|20470.77
09:21:44|20470.
09:21:45|20470.41
09:21:46|20470.26
09:21:48|20469.69
09:21:48|20469.3
09:21:49|20469.08
09:21:50|20469.56
09:21:51|20471.81
09:21:52|20472.07
09:21:53|20474.12
09:21:54|20473.12
09:21:56|20474.28
09:21:56|20477.28
09:21:57|20478.98
09:21:58|20477.99
09:21:59|20476.98
09:22:01|20478.34
09:22:02|20478.1
09:22:03|20477.93
09:22:04|20478.13
09:22:05|20478.32
09:22:06|20477.28
09:22:07|20474.99
09:22:08|20474.26
09:22:09|20474.08
09:22:10|20474.63
09:22:11|20474.68
09:22:12|20474.45
09:22:13|20476.17
09:22:14|20475.82
09:22:15|20474.83
09:22:16|20474.77
09:22:18|20473.02
09:22:18|20474.07
09:22:19|20474.07
09:22:20|20474.
09:22:21|20473.35
09:22:22|20472.94
09:22:23|20472.67
09:22:24|20473.39
09:22:25|20473.25
09:22:26|20473.33
09:22:27|20474.27
09:22:28|20474.07
09:22:29|20474.49
09:22:30|20474.18
09:22:32|20474.3
09:22:33|20474.3
09:22:35|20472.39
09:22:35|20471.18
09:22:36|20471.04
09:22:38|20471.65
09:22:39|20472.02
09:22:41|20472.17
09:22:41|20472.17
09:22:42|20472.39
09:22:43|20471.85
09:22:44|20471.24
09:22:46|20471.31
09:22:47|20471.22
09:22:48|20470.35
09:22:50|20470.92
09:22:51|20469.94
09:22:52|20469.54
09:22:52|20470.29
09:22:54|20470.22
09:22:54|20470.81
09:22:56|20470.55
09:22:57|20469.71
09:22:58|20470.1
09:22:59|20470.08
09:23:00|20469.56
09:23:00|20470.71
09:23:02|20471.12
09:23:02|20470.21
09:23:04|20470.72
09:23:05|20470.4
09:23:05|20469.68
09:23:07|20470.44
09:23:08|20470.54
09:23:09|20469.98
09:23:10|20469.43
09:23:11|20469.01
09:23:12|20470.92
09:23:13|20470.27
09:23:14|20470.3
09:23:15|20469.41
09:23:16|20470.21
09:23:17|20469.56
09:23:18|20469.85
09:23:19|20470.21
09:23:20|20469.79
09:23:21|20470.
09:23:21|20469.39
09:23:23|20470.
09:23:23|20469.72
09:23:24|20470.43
09:23:25|20470.08
09:23:27|20471.67
09:23:29|20471.82
09:23:30|20471.23
09:23:31|20471.41
09:23:33|20470.95
09:23:34|20472.84
09:23:36|20473.24
09:23:37|20473.96
09:23:38|20473.26
09:23:40|20473.53
09:23:41|20474.07
09:23:42|20473.8
09:23:43|20473.54
09:23:45|20473.33
09:23:45|20472.67
09:23:46|20473.3
09:23:47|20473.93
09:23:48|20473.96
09:23:49|20473.38
09:23:52|20473.81
09:23:52|20473.65
09:23:53|20472.96
09:23:54|20471.58
09:23:55|20472.35
09:23:57|20472.58
09:23:57|20472.41
09:23:58|20472.09
09:24:00|20472.22
09:24:01|20472.54
09:24:02|20471.57
09:24:03|20472.22
09:24:04|20472.94
09:24:06|20473.38
09:24:06|20472.89
09:24:08|20472.78
09:24:09|20471.79
09:24:10|20472.02
09:24:11|20472.15
09:24:12|20472.55
09:24:13|20472.85
09:24:14|20472.82
09:24:15|20472.
09:24:16|20473.52
09:24:17|20474.08
09:24:18|20474.08
09:24:19|20474.35
09:24:20|20474.35
09:24:21|20474.85
09:24:22|20475.95
09:24:24|20476.68
09:24:25|20476.68
09:24:26|20476.89
09:24:27|20477.19
09:24:28|20476.65
09:24:30|20476.7
09:24:31|20477.52
09:24:32|20477.03
09:24:34|20477.03
09:24:36|20475.78
09:24:37|20476.38
09:24:39|20476.66
09:24:39|20476.24
09:24:40|20473.17
09:24:41|20474.53
09:24:42|20473.79
09:24:43|20474.8
09:24:44|20474.79
09:24:46|20474.89
09:24:47|20475.48
09:24:48|20474.38
09:24:50|20471.83
09:24:51|20471.95
09:24:52|20473.25
09:24:53|20471.38
09:24:54|20471.39
09:24:55|20471.95
09:24:56|20473.55
09:24:56|20472.92
09:24:57|20472.73
09:24:59|20473.05
09:24:59|20472.15
09:25:01|20472.74
09:25:01|20472.84
09:25:03|20472.35
09:25:04|20472.95
09:25:05|20473.13
09:25:06|20473.06
09:25:06|20473.41
09:25:08|20473.41
09:25:09|20474.29
09:25:10|20474.42
09:25:10|20475.19
09:25:12|20475.
09:25:12|20475.8
09:25:13|20474.42
09:25:14|20474.87
09:25:16|20473.16
09:25:17|20472.44
09:25:17|20473.07
09:25:19|20471.99
09:25:20|20473.33
09:25:20|20474.16
09:25:21|20473.29
09:25:22|20473.88
09:25:24|20473.33
09:25:24|20473.31
09:25:26|20473.31
09:25:27|20473.31
09:25:28|20473.37
09:25:28|20473.12
09:25:30|20473.67
09:25:32|20473.69
09:25:33|20474.2
09:25:35|20473.9
09:25:36|20473.37
09:25:37|20473.37
09:25:37|20473.35
09:25:39|20473.86
09:25:40|20473.79
09:25:42|20473.61
09:25:43|20473.12
09:25:44|20473.61
09:25:44|20472.73
09:25:46|20474.01
09:25:47|20473.36
09:25:47|20474.29
09:25:49|20475.02
09:25:50|20475.07
09:25:51|20475.52
09:25:52|20475.15
09:25:53|20474.95
09:25:54|20475.47
09:25:55|20474.27
09:25:56|20475.82
09:25:57|20475.99
09:25:58|20475.65
09:25:59|20475.34
09:26:00|20476.3
09:26:01|20476.85
09:26:02|20475.77
09:26:03|20476.88
09:26:04|20474.64
09:26:05|20473.79
09:26:07|20474.55
09:26:09|20471.82
09:26:09|20471.56
09:26:10|20470.69
09:26:11|20470.25
09:26:12|20472.39
09:26:13|20471.29
09:26:14|20471.18
09:26:15|20470.53
09:26:16|20470.02
09:26:17|20469.29
09:26:19|20469.82
09:26:20|20470.05
09:26:21|20470.05
09:26:22|20469.69
09:26:23|20469.88
09:26:24|20468.92
09:26:25|20470.47
09:26:26|20470.19
09:26:27|20470.84
09:26:29|20469.6
09:26:29|20470.48
09:26:31|20469.67
09:26:33|20469.83
09:26:34|20469.87
09:26:35|20470.64
09:26:37|20470.33
09:26:38|20470.65
09:26:39|20469.66
09:26:41|20469.57
09:26:41|20469.95
09:26:43|20470.63
09:26:44|20470.63
09:26:44|20470.63
09:26:46|20470.44
09:26:47|20471.11
09:26:48|20471.24
09:26:49|20471.34
09:26:50|20471.02
09:26:52|20470.5
09:26:52|20469.73
09:26:54|20470.97
09:26:55|20472.16
09:26:57|20472.74
09:26:57|20473.39
09:26:59|20473.4
09:26:59|20472.51
09:27:01|20472.52
09:27:02|20474.04
09:27:03|20472.74
09:27:04|20473.64
09:27:05|20471.43
09:27:06|20472.42
09:27:07|20471.43
09:27:08|20471.68
09:27:09|20471.
09:27:10|20470.4
09:27:11|20470.09
09:27:12|20471.28
09:27:13|20471.18
09:27:14|20470.28
09:27:15|20470.69
09:27:16|20469.78
09:27:17|20469.78
09:27:17|20469.32
09:27:19|20468.69
09:27:20|20469.31
09:27:22|20472.
09:27:22|20472.
09:27:23|20472.84
09:27:24|20471.79
09:27:25|20472.43
09:27:26|20473.02
09:27:27|20472.65
09:27:28|20472.61
09:27:29|20471.63
09:27:30|20472.02
09:27:32|20471.87
09:27:33|20471.87
09:27:34|20471.52
09:27:35|20471.73
09:27:37|20470.54
09:27:38|20470.33
09:27:39|20468.76
09:27:41|20468.84
09:27:42|20469.29
09:27:43|20469.27
09:27:44|20468.07
09:27:45|20468.66
09:27:45|20468.22
09:27:47|20468.61
09:27:48|20469.16
09:27:50|20469.45
09:27:51|20469.45
09:27:52|20468.19
09:27:53|20468.34
09:27:54|20468.45
09:27:56|20468.89
09:27:56|20468.51
09:27:57|20466.11
09:27:58|20468.18
09:27:59|20468.36
09:28:02|20468.41
09:28:02|20468.52
09:28:03|20468.53
09:28:04|20468.66
09:28:05|20467.78
09:28:06|20468.61
09:28:08|20468.86
09:28:08|20469.08
09:28:09|20467.96
09:28:10|20467.3
09:28:11|20467.3
09:28:13|20468.56
09:28:13|20465.71
09:28:14|20465.09
09:28:15|20464.14
09:28:16|20465.48
09:28:18|20465.48
09:28:19|20465.99
09:28:20|20466.21
09:28:21|20465.44
09:28:21|20465.9
09:28:23|20468.54
09:28:24|20468.88
09:28:25|20468.18
09:28:26|20467.73
09:28:26|20467.61
09:28:27|20467.95
09:28:29|20467.84
09:28:30|20465.8
09:28:31|20466.45
09:28:32|20466.03
09:28:34|20466.09
09:28:35|20466.48
09:28:35|20466.04
09:28:37|20466.84
09:28:38|20466.13
09:28:39|20465.95
09:28:41|20466.37
09:28:41|20465.55
09:28:42|20465.25
09:28:43|20464.47
09:28:44|20465.39
09:28:45|20465.35
09:28:46|20465.44
09:28:48|20464.69
09:28:49|20465.05
09:28:50|20466.1
09:28:51|20465.1
09:28:52|20466.52
09:28:53|20465.6
09:28:53|20466.56
09:28:55|20465.45
09:28:56|20465.99
09:28:57|20465.75
09:28:58|20465.48
09:29:00|20464.63
09:29:00|20465.44
09:29:01|20466.01
09:29:02|20465.66
09:29:03|20464.45
09:29:04|20464.4
09:29:05|20465.77
09:29:06|20465.72
09:29:07|20464.67
09:29:09|20464.63
09:29:10|20462.96
09:29:11|20464.3
09:29:12|20463.98
09:29:13|20464.67
09:29:14|20465.5
09:29:15|20465.65
09:29:16|20465.55
09:29:17|20465.98
09:29:18|20466.55
09:29:19|20464.89
09:29:20|20466.22
09:29:21|20466.51
09:29:22|20466.53
09:29:23|20465.52
09:29:24|20464.42
09:29:25|20465.37
09:29:26|20464.67
09:29:27|20465.26
09:29:28|20465.82
09:29:29|20467.07
09:29:30|20467.21
09:29:31|20467.57
09:29:32|20467.46
09:29:34|20467.2
09:29:35|20465.71
09:29:37|20467.15
09:29:38|20467.02
09:29:39|20467.49
09:29:41|20469.86
09:29:42|20470.19
09:29:43|20469.67
09:29:44|20470.72
09:29:45|20470.98
09:29:46|20470.92
09:29:47|20470.49
09:29:48|20470.82
09:29:50|20465.87
09:29:50|20466.43
09:29:51|20465.9
09:29:53|20465.87
09:29:53|20465.93
09:29:55|20466.35
09:29:55|20467.25
09:29:58|20466.62
09:29:58|20466.56
09:29:59|20466.9
09:30:00|20466.93
09:30:01|20465.09
09:30:02|20464.43
09:30:03|20465.53
09:30:04|20466.97
09:30:05|20466.35
09:30:06|20466.42
09:30:07|20466.07
09:30:08|20466.06
09:30:10|20466.
09:30:11|20466.68
09:30:12|20464.82
09:30:13|20465.89
09:30:14|20466.67
09:30:15|20466.11
09:30:16|20466.21
09:30:17|20465.77
09:30:18|20467.06
09:30:19|20466.34
09:30:20|20469.13
09:30:21|20468.94
09:30:22|20470.
09:30:23|20467.64
09:30:24|20467.71
09:30:25|20468.49
09:30:26|20468.49
09:30:27|20469.03
09:30:28|20468.29
09:30:29|20468.14
09:30:30|20465.5
09:30:30|20466.7
09:30:32|20465.5
09:30:33|20466.48
09:30:34|20467.72
09:30:36|20468.93
09:30:37|20468.84
09:30:39|20467.62
09:30:40|20467.81
09:30:41|20468.29
09:30:43|20466.92
09:30:43|20467.14
09:30:44|20468.72
09:30:46|20468.65
09:30:47|20468.65
09:30:49|20469.3
09:30:49|20468.57
09:30:50|20469.89
09:30:51|20468.88
09:30:52|20469.78
09:30:53|20469.37
09:30:54|20468.65
09:30:55|20468.67
09:30:56|20468.32
09:30:57|20468.49
09:30:59|20468.65
09:31:00|20468.53
09:31:00|20469.62
09:31:02|20470.04
09:31:03|20470.96
09:31:04|20470.
09:31:05|20469.56
09:31:06|20470.87
09:31:07|20468.78
09:31:08|20468.78
09:31:09|20468.78
09:31:10|20467.1
09:31:11|20468.51
09:31:12|20469.06
09:31:13|20470.99
09:31:14|20471.39
09:31:15|20471.22
09:31:16|20470.3
09:31:17|20469.42
09:31:18|20468.3
09:31:19|20469.27
09:31:20|20468.41
09:31:21|20468.86
09:31:22|20467.62
09:31:24|20467.57
09:31:24|20466.74
09:31:25|20466.83
09:31:26|20464.38
09:31:27|20464.31
09:31:29|20462.57
09:31:29|20462.97
09:31:30|20460.71
09:31:31|20460.57
09:31:32|20460.36
09:31:34|20461.21
09:31:34|20461.94
09:31:36|20459.13
09:31:38|20459.55
09:31:39|20460.08
09:31:40|20461.58
09:31:41|20462.9
09:31:43|20464.6
09:31:45|20464.35
09:31:45|20461.33
09:31:47|20462.5
09:31:48|20461.7
09:31:49|20459.97
09:31:50|20460.51
09:31:51|20460.23
09:31:52|20460.04
09:31:53|20459.53
09:31:54|20461.79
09:31:55|20463.21
09:31:56|20461.78
09:31:57|20460.02
09:31:58|20460.66
09:32:00|20463.22
09:32:02|20462.41
09:32:02|20461.67
09:32:03|20461.42
09:32:04|20462.23
09:32:05|20461.52
09:32:06|20460.06
09:32:07|20459.53
09:32:08|20460.95
09:32:09|20460.02
09:32:10|20460.
09:32:11|20457.04
09:32:12|20458.84
09:32:13|20456.82
09:32:14|20452.49
09:32:15|20452.3
09:32:16|20446.1
09:32:17|20446.74
09:32:18|20445.61
09:32:19|20448.65
09:32:20|20446.06
09:32:21|20442.69
09:32:23|20445.97
09:32:24|20443.55
09:32:25|20443.44
09:32:25|20445.29
09:32:27|20446.89
09:32:28|20448.82
09:32:30|20450.36
09:32:31|20449.6
09:32:32|20450.56
09:32:33|20449.21
09:32:34|20448.4
09:32:35|20448.37
09:32:36|20446.15
09:32:38|20439.42
09:32:38|20438.83
09:32:40|20437.97
09:32:42|20438.64
09:32:43|20439.61
09:32:44|20435.19
09:32:45|20434.42
09:32:46|20434.81
09:32:47|20433.36
09:32:48|20438.83
09:32:49|20439.36
09:32:50|20437.49
09:32:51|20435.15
09:32:52|20434.34
09:32:53|20438.02
09:32:54|20436.87
09:32:55|20434.17
09:32:56|20434.03
09:32:57|20432.04
09:32:58|20431.68
09:32:59|20433.18
09:33:01|20436.73
09:33:01|20434.32
09:33:03|20434.7
09:33:04|20433.18
09:33:05|20430.51
09:33:05|20430.
09:33:07|20430.14
09:33:07|20429.24
09:33:09|20433.12
09:33:10|20433.27
09:33:11|20436.24
09:33:12|20435.8
09:33:13|20436.32
09:33:14|20436.7
09:33:15|20440.46
09:33:16|20434.51
09:33:17|20434.46
09:33:18|20434.16
09:33:19|20432.52
09:33:20|20434.62
09:33:21|20433.06
09:33:22|20433.33
09:33:23|20434.07
09:33:24|20433.19
09:33:25|20432.27
09:33:26|20430.53
09:33:27|20432.24
09:33:28|20432.29
09:33:29|20431.01
09:33:30|20432.12
09:33:31|20429.86
09:33:32|20428.71
09:33:33|20430.35
09:33:34|20427.68
09:33:35|20426.5
09:33:36|20424.98
09:33:37|20424.04
09:33:39|20423.65
09:33:40|20422.41
09:33:40|20423.64
09:33:42|20425.02
09:33:43|20424.56
09:33:44|20426.22
09:33:46|20425.22
09:33:47|20424.2
09:33:48|20421.64
09:33:49|20422.77
09:33:50|20419.5
09:33:51|20418.85
09:33:52|20418.84
09:33:53|20418.27
09:33:54|20423.26
09:33:55|20426.1
09:33:57|20427.27
09:33:58|20427.98
09:33:59|20427.37
09:34:00|20428.86
09:34:01|20428.05
09:34:03|20427.49
09:34:05|20431.34
09:34:05|20430.78
09:34:06|20430.82
09:34:07|20434.5
09:34:08|20431.91
09:34:09|20433.46
09:34:10|20434.29
09:34:11|20435.15
09:34:13|20439.
09:34:13|20438.66
09:34:14|20436.69
09:34:15|20435.96
09:34:16|20435.32
09:34:17|20434.29
09:34:18|20435.72
09:34:19|20435.97
09:34:20|20435.15
09:34:21|20436.61
09:34:22|20435.24
09:34:24|20437.7
09:34:24|20435.52
09:34:25|20433.71
09:34:26|20433.9
09:34:27|20434.12
09:34:29|20434.
09:34:29|20433.88
09:34:30|20433.53
09:34:31|20434.17
09:34:32|20435.98
09:34:33|20436.67
09:34:34|20436.56
09:34:35|20437.37
09:34:36|20437.03
09:34:37|20438.03
09:34:38|20440.66
09:34:40|20440.62
09:34:42|20442.32
09:34:42|20439.73
09:34:43|20441.01
09:34:45|20440.83
09:34:46|20441.
09:34:48|20441.85
09:34:49|20443.57
09:34:50|20443.44
09:34:51|20441.55
09:34:52|20440.41
09:34:53|20440.93
09:34:54|20440.25
09:34:54|20440.25
09:34:56|20440.96
09:34:57|20442.58
09:34:58|20441.75
09:34:59|20441.99
09:35:00|20438.97
09:35:01|20439.03
09:35:03|20437.9
09:35:04|20437.2
09:35:04|20436.97
09:35:06|20435.83
09:35:07|20435.56
09:35:08|20435.07
09:35:09|20435.03
09:35:10|20435.91
09:35:11|20440.21
09:35:12|20440.73
09:35:13|20440.41
09:35:14|20442.32
09:35:15|20442.39
09:35:16|20444.38
09:35:17|20445.08
09:35:18|20446.08
09:35:19|20446.45
09:35:20|20445.73
09:35:21|20446.31
09:35:22|20448.33
09:35:23|20446.85
09:35:24|20446.65
09:35:25|20447.11
09:35:26|20445.31
09:35:27|20449.55
09:35:28|20449.4
09:35:29|20454.89
09:35:30|20454.4
09:35:31|20452.67
09:35:32|20452.73
09:35:33|20453.67
09:35:34|20454.91
09:35:35|20455.94
09:35:36|20456.59
09:35:37|20455.18
09:35:38|20458.79
09:35:39|20460.
09:35:41|20458.73
09:35:42|20460.57
09:35:44|20459.19
09:35:45|20458.14
09:35:45|20458.58
09:35:47|20462.48
09:35:48|20462.71
09:35:50|20458.63
09:35:51|20457.73
09:35:52|20455.54
09:35:53|20454.59
09:35:54|20452.59
09:35:55|20451.5
09:35:56|20452.05
09:35:57|20452.4
09:35:59|20451.69
09:36:00|20452.45
09:36:01|20457.32
09:36:02|20463.57
09:36:03|20460.59
09:36:03|20460.88
09:36:05|20459.58
09:36:05|20461.81
09:36:07|20462.61
09:36:08|20462.81
09:36:09|20464.28
09:36:10|20465.26
09:36:11|20463.77
09:36:12|20465.68
09:36:13|20467.96
09:36:14|20468.97
09:36:15|20468.08
09:36:16|20468.63
09:36:17|20468.16
09:36:18|20469.06
09:36:19|20470.38
09:36:20|20469.44
09:36:21|20468.54
09:36:22|20472.01
09:36:23|20472.04
09:36:24|20470.64
09:36:25|20472.29
09:36:26|20472.77
09:36:27|20472.01
09:36:28|20472.13
09:36:29|20471.08
09:36:30|20472.36
09:36:31|20471.68
09:36:32|20471.84
09:36:33|20471.92
09:36:34|20471.18
09:36:35|20472.39
09:36:37|20470.31
09:36:38|20470.51
09:36:39|20470.56
09:36:40|20469.87
09:36:41|20469.68
09:36:43|20468.28
09:36:44|20461.68
09:36:45|20462.75
09:36:47|20464.08
09:36:48|20464.73
09:36:49|20464.04
09:36:51|20463.5
09:36:52|20464.25
09:36:54|20463.83
09:36:55|20465.1
09:36:56|20465.03
09:36:57|20465.34
09:36:58|20465.53
09:36:58|20465.45
09:37:00|20465.44
09:37:01|20465.47
09:37:01|20465.54
09:37:03|20465.55
09:37:03|20465.54
09:37:05|20473.
09:37:06|20473.52
09:37:07|20473.45
09:37:09|20474.03
09:37:09|20470.95
09:37:10|20472.32
09:37:11|20472.35
09:37:12|20471.72
09:37:14|20473.2
09:37:14|20472.32
09:37:15|20472.46
09:37:16|20470.93
09:37:17|20470.61
09:37:18|20470.9
09:37:19|20471.52
09:37:20|20472.79
09:37:21|20473.19
09:37:22|20472.1
09:37:23|20472.83
09:37:24|20472.81
09:37:26|20473.6
09:37:27|20472.84
09:37:27|20471.04
09:37:29|20471.56
09:37:30|20472.66
09:37:31|20471.86
09:37:32|20471.84
09:37:32|20471.72
09:37:33|20471.02
09:37:35|20470.78
09:37:36|20471.06
09:37:37|20472.44
09:37:38|20472.02
09:37:39|20470.94
09:37:40|20472.28
09:37:42|20471.41
09:37:44|20470.66
09:37:45|20470.52
09:37:46|20470.52
09:37:47|20470.17
09:37:49|20468.89
09:37:50|20470.74
09:37:51|20470.74
09:37:52|20469.09
09:37:53|20466.26
09:37:54|20468.53
09:37:55|20469.06
09:37:57|20468.19
09:37:57|20463.8
09:37:58|20463.76
09:37:59|20464.86
09:38:00|20464.58
09:38:01|20464.62
09:38:03|20463.8
09:38:04|20463.15
09:38:05|20463.01
09:38:06|20464.62
09:38:07|20463.44
09:38:08|20463.67
09:38:09|20463.67
09:38:10|20464.44
09:38:11|20464.53
09:38:12|20464.53
09:38:13|20464.22
09:38:14|20463.14
09:38:15|20462.93
09:38:16|20463.8
09:38:17|20462.55
09:38:18|20460.72
09:38:19|20459.82
09:38:20|20459.68
09:38:21|20459.68
09:38:22|20459.37
09:38:23|20458.79
09:38:24|20460.14
09:38:25|20460.71
09:38:26|20461.64
09:38:27|20462.96
09:38:29|20465.74
09:38:29|20465.82
09:38:30|20465.73
09:38:32|20466.32
09:38:32|20467.45
09:38:33|20466.09
09:38:34|20466.2
09:38:35|20466.17
09:38:37|20466.17
09:38:38|20465.92
09:38:39|20466.09
09:38:40|20466.46
09:38:41|20465.87
09:38:42|20464.51
09:38:44|20464.4
09:38:45|20464.13
09:38:47|20463.67
09:38:47|20464.44
09:38:48|20464.42
09:38:49|20464.1
09:38:51|20464.34
09:38:52|20464.31
09:38:52|20463.17
09:38:53|20464.46
09:38:55|20464.13
09:38:56|20464.11
09:38:57|20463.47
09:38:59|20463.59
09:38:59|20464.74
09:39:01|20464.5
09:39:02|20463.96
09:39:03|20462.61
09:39:04|20460.47
09:39:05|20461.08
09:39:07|20461.11
09:39:08|20461.85
09:39:09|20461.85
09:39:10|20462.01
09:39:10|20461.12
09:39:12|20462.21
09:39:13|20461.9
09:39:13|20461.89
09:39:15|20461.89
09:39:16|20460.63
09:39:17|20461.59
09:39:18|20461.85
09:39:18|20462.19
09:39:19|20463.51
09:39:21|20461.92
09:39:21|20462.02
09:39:22|20462.98
09:39:24|20463.39
09:39:25|20464.3
09:39:26|20463.48
09:39:27|20465.5
09:39:28|20465.26
09:39:29|20465.1
09:39:30|20464.74
09:39:31|20465.63
09:39:32|20464.03
09:39:33|20464.16
09:39:33|20463.89
09:39:35|20464.34
09:39:36|20464.34
09:39:37|20461.49
09:39:38|20462.34
09:39:39|20461.42
09:39:40|20462.06
09:39:41|20463.32
09:39:41|20462.18
09:39:42|20462.28
09:39:44|20462.15
09:39:46|20461.11
09:39:47|20460.33
09:39:49|20460.96
09:39:50|20461.15
09:39:51|20459.93
09:39:51|20460.26
09:39:53|20460.35
09:39:54|20460.7
09:39:55|20461.61
09:39:56|20461.45
09:39:57|20461.42
09:39:58|20460.67
09:39:59|20460.68
09:40:00|20460.74
09:40:01|20461.53
09:40:02|20461.53
09:40:03|20460.67
09:40:04|20460.48
09:40:06|20462.31
09:40:07|20461.4
09:40:08|20461.42
09:40:09|20463.41
09:40:10|20462.56
09:40:11|20463.34
09:40:12|20463.96
09:40:13|20464.23
09:40:14|20461.68
09:40:15|20462.34
09:40:16|20461.68
09:40:17|20460.79
09:40:18|20460.99
09:40:19|20462.05
09:40:20|20461.89
09:40:21|20461.89
09:40:23|20462.15
09:40:24|20461.48
09:40:25|20461.49
09:40:26|20461.27
09:40:27|20461.49
09:40:28|20461.18
09:40:29|20461.63
09:40:30|20461.59
09:40:31|20461.34
09:40:32|20461.49
09:40:33|20460.92
09:40:34|20460.96
09:40:35|20462.62
09:40:37|20462.08
09:40:37|20462.33
09:40:38|20461.05
09:40:39|20459.76
09:40:40|20460.56
09:40:41|20461.07
09:40:42|20460.82
09:40:43|20460.6
09:40:44|20462.59
09:40:46|20463.39
09:40:48|20461.71
09:40:49|20462.01
09:40:50|20461.2
09:40:52|20461.16
09:40:52|20460.65
09:40:53|20461.23
09:40:55|20461.23
09:40:56|20461.59
09:40:58|20460.54
09:40:58|20461.35
09:41:00|20460.65
09:41:01|20460.59
09:41:03|20460.61
09:41:04|20460.3
09:41:05|20456.17
09:41:06|20456.07
09:41:07|20453.47
09:41:08|20452.24
09:41:09|20455.01
09:41:10|20455.08
09:41:11|20455.03
09:41:12|20454.36
09:41:13|20457.24
09:41:14|20457.3
09:41:15|20457.36
09:41:16|20457.84
09:41:17|20456.39
09:41:18|20457.04
09:41:19|20457.41
09:41:20|20458.45
09:41:21|20460.44
09:41:22|20461.36
09:41:23|20462.
09:41:24|20462.01
09:41:25|20462.26
09:41:26|20462.
09:41:27|20461.37
09:41:28|20461.12
09:41:29|20460.72
09:41:30|20460.74
09:41:31|20462.98
09:41:32|20463.06
09:41:33|20462.54
09:41:35|20463.61
09:41:36|20463.08
09:41:37|20463.54
09:41:38|20464.75
09:41:38|20463.52
09:41:39|20464.39
09:41:40|20463.12
09:41:42|20463.45
09:41:42|20463.58
09:41:44|20464.09
09:41:44|20464.2
09:41:46|20463.44
09:41:47|20463.1
09:41:49|20463.08
09:41:50|20464.41
09:41:51|20464.94
09:41:51|20464.17
09:41:53|20463.42
09:41:53|20464.64
09:41:55|20464.22
09:41:56|20463.27
09:41:57|20461.62
09:41:58|20461.14
09:41:59|20460.83
09:42:00|20460.64
09:42:01|20461.16
09:42:02|20461.31
09:42:03|20461.41
09:42:04|20462.11
09:42:04|20461.35
09:42:06|20461.25
09:42:06|20461.77
09:42:08|20461.76
09:42:09|20461.82
09:42:10|20463.51
09:42:10|20463.57
09:42:11|20463.49
09:42:14|20462.66
09:42:14|20461.16
09:42:15|20459.9
09:42:16|20461.65
09:42:17|20462.37
09:42:18|20461.33
09:42:20|20459.5
09:42:20|20459.41
09:42:21|20460.04
09:42:22|20460.63
09:42:23|20459.56
09:42:25|20460.63
09:42:25|20460.31
09:42:26|20459.65
09:42:27|20458.95
09:42:28|20459.42
09:42:29|20460.31
09:42:30|20459.94
09:42:31|20459.46
09:42:32|20459.41
09:42:33|20458.79
09:42:34|20458.8
09:42:35|20457.06
09:42:37|20459.61
09:42:38|20459.66
09:42:38|20459.66
09:42:39|20458.69
09:42:40|20459.61
09:42:41|20458.81
09:42:43|20458.88
09:42:43|20457.02
09:42:44|20458.19
09:42:46|20458.61
09:42:47|20458.21
09:42:49|20457.76
09:42:49|20456.56
09:42:51|20455.53
09:42:52|20455.87
09:42:54|20456.09
09:42:55|20460.04
09:42:57|20461.1
09:42:57|20461.51
09:42:59|20463.34
09:43:01|20464.09
09:43:01|20464.12
09:43:03|20463.75
09:43:04|20466.34
09:43:05|20466.6
09:43:06|20467.2
09:43:06|20467.29
09:43:07|20468.65
09:43:08|20471.28
09:43:10|20469.87
09:43:11|20471.17
09:43:12|20471.83
09:43:13|20473.68
09:43:14|20473.44
09:43:15|20472.32
09:43:16|20473.49
09:43:16|20473.45
09:43:19|20473.55
09:43:22|20473.03
09:43:22|20472.2
09:43:23|20471.55
09:43:24|20471.55
09:43:25|20471.96
09:43:26|20471.96
09:43:27|20471.25
09:43:28|20476.92
09:43:29|20476.89
09:43:30|20479.12
09:43:31|20478.5
09:43:32|20478.58
09:43:33|20477.17
09:43:34|20477.55
09:43:35|20477.85
09:43:37|20478.05
09:43:38|20476.97
09:43:39|20478.32
09:43:40|20478.06
09:43:41|20478.26
09:43:42|20478.43
09:43:43|20478.19
09:43:44|20477.43
09:43:45|20476.16
09:43:45|20475.95
09:43:47|20476.37
09:43:48|20476.1
09:43:50|20478.1
09:43:51|20478.42
09:43:52|20477.94
09:43:54|20479.2
09:43:54|20479.77
09:43:55|20478.61
09:43:56|20477.63
09:43:58|20475.07
09:44:00|20475.42
09:44:00|20476.96
09:44:02|20477.54
09:44:04|20479.54
09:44:05|20478.11
09:44:06|20477.26
09:44:07|20478.47
09:44:08|20477.91
09:44:09|20478.12
09:44:10|20478.64
09:44:12|20479.6
09:44:13|20479.22
09:44:14|20479.22
09:44:15|20479.22
09:44:16|20478.54
09:44:16|20476.71
09:44:17|20476.23
09:44:19|20477.24
09:44:20|20477.2
09:44:21|20478.37
09:44:22|20478.5
09:44:23|20477.35
09:44:24|20477.92
09:44:25|20477.38
09:44:26|20477.84
09:44:27|20477.12
09:44:28|20476.59
09:44:29|20476.19
09:44:30|20476.79
09:44:31|20478.01
09:44:32|20479.
09:44:33|20478.14
09:44:34|20478.62
09:44:35|20479.05
09:44:36|20477.57
09:44:37|20477.57
09:44:38|20478.01
09:44:39|20478.01
09:44:40|20478.25
09:44:41|20477.17
09:44:42|20478.06
09:44:43|20476.63
09:44:44|20477.4
09:44:45|20477.57
09:44:46|20476.79
09:44:47|20477.64
09:44:48|20477.76
09:44:50|20477.88
09:44:50|20477.51
09:44:51|20477.42
09:44:53|20477.81
09:44:55|20476.76
09:44:56|20476.59
09:44:57|20477.43
09:44:58|20477.83
09:45:00|20477.24
09:45:01|20477.25
09:45:02|20477.04
09:45:03|20477.62
09:45:05|20477.25
09:45:06|20477.43
09:45:07|20477.46
09:45:08|20478.95
09:45:09|20480.21
09:45:11|20482.15
09:45:12|20482.06
09:45:13|20483.69
09:45:14|20483.56
09:45:15|20483.5
09:45:16|20482.57
09:45:17|20483.59
09:45:18|20483.56
09:45:19|20483.56
09:45:20|20483.58
09:45:21|20483.6
09:45:22|20480.51
09:45:23|20482.94
09:45:24|20481.5
09:45:25|20481.4
09:45:26|20481.08
09:45:26|20481.17
09:45:28|20481.85
09:45:29|20481.51
09:45:30|20481.23
09:45:31|20481.23
09:45:32|20480.29
09:45:33|20480.57
09:45:34|20481.51
09:45:35|20480.74
09:45:36|20480.22
09:45:37|20478.2
09:45:38|20480.28
09:45:39|20480.56
09:45:40|20480.72
09:45:41|20480.07
09:45:42|20479.71
09:45:43|20479.55
09:45:44|20479.87
09:45:45|20479.56
09:45:46|20479.56
09:45:47|20478.74
09:45:48|20474.7
09:45:50|20473.77
09:45:51|20473.35
09:45:53|20473.03
09:45:54|20474.51
09:45:55|20475.17
09:45:56|20475.82
09:45:57|20475.05
09:45:58|20475.05
09:46:00|20474.8
09:46:01|20474.84
09:46:03|20474.73
09:46:03|20474.99
09:46:05|20474.2
09:46:06|20473.7
09:46:07|20473.74
09:46:08|20473.59
09:46:08|20472.67
09:46:10|20475.51
09:46:11|20474.42
09:46:11|20475.5
09:46:13|20474.81
09:46:14|20473.87
09:46:15|20473.2
09:46:16|20474.31
09:46:17|20475.64
09:46:18|20475.83
09:46:19|20475.73
09:46:20|20474.58
09:46:21|20474.53
09:46:22|20476.07
09:46:23|20478.5
09:46:24|20477.29
09:46:25|20477.29
09:46:26|20478.19
09:46:27|20477.65
09:46:28|20477.62
09:46:29|20477.53
09:46:31|20477.01
09:46:31|20478.52
09:46:32|20478.24
09:46:33|20478.35
09:46:34|20478.35
09:46:36|20478.34
09:46:36|20478.18
09:46:37|20477.48
09:46:38|20476.08
09:46:39|20476.42
09:46:40|20477.22
09:46:41|20478.36
09:46:42|20478.36
09:46:43|20477.2
09:46:44|20477.2
09:46:45|20477.49
09:46:46|20479.71
09:46:47|20477.86
09:46:48|20478.8
09:46:49|20477.92
09:46:51|20479.66
09:46:53|20478.11
09:46:53|20479.68
09:46:55|20480.22
09:46:57|20480.79
09:46:58|20480.62
09:46:59|20481.21
09:47:00|20481.21
09:47:01|20481.77
09:47:02|20482.74
09:47:04|20481.3
09:47:05|20481.43
09:47:06|20481.69
09:47:07|20481.73
09:47:08|20480.57
09:47:09|20480.57
09:47:10|20480.31
09:47:11|20478.2
09:47:12|20477.73
09:47:13|20477.25
09:47:14|20478.01
09:47:15|20477.76
09:47:16|20478.03
09:47:17|20477.64
09:47:18|20479.04
09:47:18|20481.73
09:47:21|20483.44
09:47:22|20483.33
09:47:23|20485.74
09:47:24|20486.27
09:47:25|20488.84
09:47:26|20490.14
09:47:27|20488.41
09:47:28|20489.33
09:47:29|20488.62
09:47:30|20487.94
09:47:31|20489.62
09:47:32|20489.47
09:47:32|20489.78
09:47:35|20488.
09:47:35|20488.92
09:47:37|20489.09
09:47:38|20488.92
09:47:39|20487.9
09:47:40|20487.91
09:47:41|20488.37
09:47:42|20488.86
09:47:43|20488.51
09:47:44|20488.51
09:47:45|20490.37
09:47:47|20489.14
09:47:48|20489.11
09:47:48|20489.45
09:47:50|20488.53
09:47:50|20488.5
09:47:52|20487.77
09:47:54|20487.13
09:47:56|20486.55
09:47:56|20486.93
09:47:58|20486.72
09:47:59|20486.59
09:48:00|20487.36
09:48:01|20487.69
09:48:02|20487.8
09:48:03|20487.86
09:48:04|20487.62
09:48:05|20487.77
09:48:06|20489.43
09:48:08|20488.86
09:48:08|20489.51
09:48:10|20487.84
09:48:11|20485.97
09:48:11|20486.94
09:48:12|20488.39
09:48:13|20488.41
09:48:14|20487.39
09:48:16|20488.11
09:48:16|20487.55
09:48:17|20486.04
09:48:18|20485.08
09:48:20|20483.34
09:48:21|20481.33
09:48:22|20481.45
09:48:23|20480.79
09:48:24|20480.75
09:48:25|20480.88
09:48:26|20480.49
09:48:27|20481.07
09:48:28|20480.97
09:48:29|20481.06
09:48:30|20481.7
09:48:31|20481.08
09:48:32|20481.44
09:48:33|20481.88
09:48:34|20481.93
09:48:35|20482.6
09:48:36|20481.71
09:48:37|20481.66
09:48:38|20481.71
09:48:39|20481.88
09:48:40|20481.16
09:48:41|20481.19
09:48:42|20481.12
09:48:43|20480.86
09:48:44|20480.7
09:48:45|20480.87
09:48:46|20480.71
09:48:48|20481.92
09:48:49|20481.15
09:48:49|20481.26
09:48:50|20481.32
09:48:51|20480.95
09:48:53|20481.22
09:48:54|20480.83
09:48:56|20481.16
09:48:57|20479.46
09:48:59|20479.3
09:49:00|20478.52
09:49:01|20478.34
09:49:02|20477.7
09:49:03|20478.29
09:49:04|20478.16
09:49:05|20476.42
09:49:06|20477.58
09:49:07|20477.59
09:49:08|20477.57
09:49:09|20476.33
09:49:10|20476.18
09:49:11|20475.97
09:49:12|20475.59
09:49:13|20476.57
09:49:14|20474.39
09:49:15|20475.68
09:49:16|20474.48
09:49:17|20473.68
09:49:18|20473.11
09:49:19|20472.67
09:49:20|20472.66
09:49:21|20473.56
09:49:22|20472.93
09:49:23|20473.93
09:49:24|20473.35
09:49:25|20473.86
09:49:26|20473.28
09:49:27|20472.79
09:49:28|20471.77
09:49:29|20473.17
09:49:30|20474.39
09:49:31|20473.72
09:49:32|20474.29
09:49:33|20475.24
09:49:34|20475.83
09:49:35|20475.54
09:49:36|20475.75
09:49:37|20474.96
09:49:39|20476.07
09:49:39|20474.52
09:49:40|20475.63
09:49:41|20475.44
09:49:43|20475.1
09:49:43|20475.82
09:49:45|20475.94
09:49:45|20475.79
09:49:46|20475.92
09:49:47|20475.27
09:49:49|20475.27
09:49:49|20474.13
09:49:51|20475.21
09:49:51|20474.75
09:49:53|20474.82
09:49:54|20474.68
09:49:55|20474.72
09:49:56|20474.55
09:49:58|20474.47
09:49:58|20474.47
09:50:00|20474.57
09:50:01|20475.74
09:50:03|20476.51
09:50:04|20476.66
09:50:04|20476.64
09:50:06|20477.
09:50:07|20475.75
09:50:08|20475.75
09:50:09|20475.73
09:50:10|20475.33
09:50:11|20475.31
09:50:12|20475.37
09:50:13|20475.37
09:50:14|20476.14
09:50:15|20476.36
09:50:16|20475.77
09:50:16|20475.75
09:50:19|20473.8
09:50:20|20473.55
09:50:20|20474.15
09:50:22|20474.06
09:50:23|20473.83
09:50:24|20474.91
09:50:25|20474.91
09:50:26|20474.68
09:50:27|20475.21
09:50:29|20474.58
09:50:29|20475.17
09:50:30|20475.07
09:50:31|20475.1
09:50:33|20475.17
09:50:34|20475.17
09:50:35|20475.17
09:50:36|20476.6
09:50:37|20474.72
09:50:38|20475.44
09:50:39|20473.83
09:50:40|20474.
09:50:40|20474.49
09:50:42|20474.38
09:50:42|20475.02
09:50:44|20475.21
09:50:45|20475.47
09:50:46|20474.55
09:50:47|20475.04
09:50:48|20475.45
09:50:49|20475.47
09:50:50|20475.47
09:50:51|20474.62
09:50:52|20474.61
09:50:54|20474.03
09:50:55|20474.68
09:50:57|20473.59
09:50:58|20474.79
09:51:00|20474.02
09:51:00|20474.13
09:51:01|20473.89
09:51:02|20473.9
09:51:03|20474.65
09:51:04|20473.77
09:51:05|20471.23
09:51:07|20472.95
09:51:08|20471.1
09:51:09|20470.88
09:51:10|20471.88
09:51:11|20470.88
09:51:13|20471.22
09:51:13|20471.37
09:51:14|20472.42
09:51:15|20472.65
09:51:16|20473.15
09:51:18|20475.57
09:51:19|20477.2
09:51:20|20476.64
09:51:21|20477.64
09:51:22|20477.31
09:51:23|20476.1
09:51:24|20477.14
09:51:25|20477.25
09:51:26|20477.24
09:51:26|20476.5
09:51:28|20477.23
09:51:29|20476.34
09:51:30|20476.41
09:51:31|20476.54
09:51:31|20477.59
09:51:33|20477.24
09:51:33|20474.76
09:51:35|20475.21
09:51:36|20474.33
09:51:37|20474.33
09:51:38|20473.28
09:51:39|20473.89
09:51:40|20474.84
09:51:41|20474.53
09:51:42|20474.32
09:51:43|20475.24
09:51:44|20473.17
09:51:44|20473.19
09:51:46|20474.74
09:51:47|20474.86
09:51:48|20476.34
09:51:48|20474.82
09:51:50|20474.05
09:51:52|20473.5
09:51:52|20471.94
09:51:53|20471.23
09:51:54|20471.23
09:51:55|20472.89
09:51:57|20473.04
09:51:59|20471.97
09:52:00|20472.07
09:52:02|20472.06
09:52:03|20472.32
09:52:04|20471.3
09:52:05|20472.3
09:52:06|20471.06
09:52:07|20470.25
09:52:08|20471.28
09:52:09|20471.12
09:52:10|20470.39
09:52:11|20470.8
09:52:12|20470.82
09:52:13|20471.77
09:52:14|20471.77
09:52:15|20470.73
09:52:16|20469.8
09:52:17|20471.43
09:52:18|20470.78
09:52:19|20470.31
09:52:20|20470.79
09:52:21|20469.84
09:52:22|20470.
09:52:23|20470.13
09:52:24|20469.28
09:52:25|20471.02
09:52:26|20471.7
09:52:28|20471.31
09:52:28|20471.69
09:52:30|20471.41
09:52:30|20470.21
09:52:32|20470.21
09:52:33|20468.22
09:52:34|20471.17
09:52:34|20471.
09:52:36|20470.17
09:52:37|20469.5
09:52:38|20469.48
09:52:38|20468.63
09:52:40|20469.95
09:52:40|20469.98
09:52:42|20468.91
09:52:43|20468.91
09:52:44|20469.26
09:52:45|20468.26
09:52:46|20469.25
09:52:47|20469.75
09:52:47|20469.67
09:52:49|20468.29
09:52:50|20469.23
09:52:51|20469.68
09:52:52|20469.46
09:52:53|20470.29
09:52:54|20472.35
09:52:55|20471.3
09:52:57|20470.43
09:52:58|20470.54
09:53:00|20471.82
09:53:02|20471.35
09:53:03|20471.57
09:53:04|20470.43
09:53:06|20471.22
09:53:06|20470.13
09:53:07|20471.1
09:53:08|20469.91
09:53:10|20471.69
09:53:11|20471.24
09:53:11|20470.66
09:53:13|20471.28
09:53:14|20469.97
09:53:15|20469.85
09:53:16|20469.85
09:53:17|20470.05
09:53:18|20469.2
09:53:19|20470.81
09:53:20|20469.06
09:53:21|20470.91
09:53:22|20470.97
09:53:23|20471.31
09:53:24|20470.86
09:53:25|20471.27
09:53:26|20470.22
09:53:27|20468.78
09:53:28|20468.83
09:53:29|20468.85
09:53:30|20470.22
09:53:31|20470.13
09:53:32|20469.54
09:53:33|20469.9
09:53:34|20469.05
09:53:35|20470.05
09:53:36|20469.08
09:53:37|20469.98
09:53:38|20470.14
09:53:39|20469.08
09:53:40|20469.68
09:53:41|20468.42
09:53:42|20469.47
09:53:43|20469.03
09:53:44|20469.41
09:53:45|20469.
09:53:46|20468.62
09:53:47|20469.46
09:53:48|20467.58
09:53:49|20469.09
09:53:50|20468.25
09:53:51|20468.56
09:53:52|20468.58
09:53:53|20468.81
09:53:54|20468.89
09:53:55|20468.71
09:53:56|20468.96
09:53:57|20469.64
09:53:59|20469.4
09:54:00|20469.24
09:54:02|20470.48
09:54:03|20470.22
09:54:04|20470.22
09:54:06|20469.63
09:54:07|20471.09
09:54:08|20470.5
09:54:09|20470.69
09:54:10|20470.76
09:54:11|20470.78
09:54:12|20470.84
09:54:13|20471.07
09:54:14|20470.97
09:54:16|20471.79
09:54:16|20471.45
09:54:17|20470.73
09:54:18|20467.68
09:54:19|20467.7
09:54:20|20467.56
09:54:21|20467.48
09:54:22|20469.37
09:54:23|20468.34
09:54:24|20468.83
09:54:26|20467.58
09:54:26|20466.65
09:54:27|20467.07
09:54:28|20467.77
09:54:29|20468.
09:54:31|20469.05
09:54:31|20468.11
09:54:33|20469.25
09:54:33|20468.19
09:54:35|20467.87
09:54:36|20467.91
09:54:36|20467.99
09:54:38|20467.92
09:54:39|20468.8
09:54:40|20468.13
09:54:41|20468.13
09:54:42|20467.94
09:54:44|20467.93
09:54:44|20467.93
09:54:45|20467.17
09:54:46|20468.09
09:54:48|20468.31
09:54:48|20468.2
09:54:50|20468.88
09:54:50|20467.88
09:54:52|20468.03
09:54:53|20470.13
09:54:53|20469.72
09:54:54|20469.22
09:54:56|20471.14
09:54:57|20470.34
09:54:58|20471.2
09:54:59|20469.74
09:55:01|20469.79
09:55:02|20469.27
09:55:03|20469.28
09:55:04|20469.97
09:55:05|20469.29
09:55:06|20469.46
09:55:08|20467.7
09:55:09|20468.11
09:55:10|20468.71
09:55:11|20470.45
09:55:12|20469.2
09:55:13|20468.93
09:55:14|20468.91
09:55:15|20468.22
09:55:16|20468.61
09:55:17|20469.44
09:55:18|20468.05
09:55:19|20468.83
09:55:20|20468.8
09:55:22|20467.13
09:55:23|20467.82
09:55:23|20467.8
09:55:25|20468.03
09:55:26|20467.89
09:55:27|20468.56
09:55:28|20468.38
09:55:29|20467.74
09:55:29|20467.76
09:55:30|20467.81
09:55:32|20468.38
09:55:33|20468.74
09:55:34|20468.99
09:55:35|20469.54
09:55:36|20470.23
09:55:36|20469.17
09:55:38|20468.43
09:55:39|20469.46
09:55:40|20468.93
09:55:41|20468.49
09:55:42|20469.03
09:55:44|20469.57
09:55:44|20470.59
09:55:46|20470.06
09:55:47|20469.52
09:55:48|20469.02
09:55:49|20468.81
09:55:50|20469.16
09:55:51|20468.55
09:55:51|20470.55
09:55:53|20469.99
09:55:53|20469.71
09:55:55|20469.71
09:55:56|20467.87
09:55:57|20468.93
09:55:58|20467.98
09:55:59|20468.87
09:56:02|20468.25
09:56:02|20466.87
09:56:03|20468.4
09:56:04|20466.81
09:56:05|20467.96
09:56:06|20467.85
09:56:07|20467.39
09:56:08|20468.
09:56:09|20468.29
09:56:10|20467.41
09:56:12|20467.46
09:56:12|20467.57
09:56:13|20466.96
09:56:14|20466.25
09:56:15|20467.81
09:56:16|20466.27
09:56:17|20467.93
09:56:18|20467.22
09:56:20|20466.82
09:56:21|20466.62
09:56:22|20467.96
09:56:23|20466.65
09:56:24|20466.62
09:56:25|20467.53
09:56:25|20464.95
09:56:27|20465.22
09:56:28|20466.12
09:56:29|20468.13
09:56:30|20467.2
09:56:31|20466.7
09:56:32|20466.45
09:56:32|20467.09
09:56:34|20468.08
09:56:35|20468.1
09:56:36|20466.75
09:56:37|20466.47
09:56:38|20467.16
09:56:39|20466.39
09:56:40|20468.19
09:56:41|20468.29
09:56:42|20465.97
09:56:43|20465.57
09:56:44|20466.92
09:56:45|20467.25
09:56:46|20466.75
09:56:47|20466.06
09:56:48|20468.47
09:56:49|20466.91
09:56:50|20465.97
09:56:51|20466.8
09:56:52|20466.37
09:56:53|20466.5
09:56:54|20466.01
09:56:55|20466.68
09:56:56|20465.3
09:56:58|20467.69
09:56:59|20467.69
09:57:00|20466.74
09:57:02|20466.91
09:57:03|20466.47
09:57:04|20465.52
09:57:05|20468.09
09:57:06|20466.8
09:57:08|20469.
09:57:09|20466.63
09:57:10|20468.19
09:57:12|20473.46
09:57:12|20473.46
09:57:13|20473.09
09:57:14|20472.84
09:57:15|20472.85
09:57:16|20472.55
09:57:17|20471.71
09:57:19|20472.25
09:57:20|20471.57
09:57:20|20471.57
09:57:22|20472.83
09:57:22|20472.59
09:57:24|20473.31
09:57:25|20472.23
09:57:26|20472.37
09:57:27|20473.76
09:57:28|20472.35
09:57:29|20472.58
09:57:30|20474.99
09:57:31|20476.2
09:57:32|20474.83
09:57:33|20475.27
09:57:35|20477.57
09:57:35|20475.84
09:57:36|20475.46
09:57:37|20475.79
09:57:38|20475.01
09:57:39|20475.78
09:57:40|20474.68
09:57:41|20474.76
09:57:42|20473.09
09:57:43|20470.46
09:57:44|20470.71
09:57:46|20470.44
09:57:46|20470.17
09:57:47|20470.72
09:57:48|20469.85
09:57:49|20470.36
09:57:51|20470.91
09:57:51|20470.84
09:57:52|20470.94
09:57:53|20470.8
09:57:54|20471.
09:57:55|20471.91
09:57:56|20471.03
09:57:57|20473.36
09:57:58|20472.01
09:57:59|20471.5
09:58:00|20472.41
09:58:02|20471.97
09:58:03|20471.91
09:58:05|20470.26
09:58:06|20472.5
09:58:08|20471.02
09:58:09|20470.66
09:58:10|20471.
09:58:12|20470.43
09:58:13|20470.63
09:58:14|20471.59
09:58:15|20470.94
09:58:16|20470.94
09:58:17|20471.05
09:58:18|20471.45
09:58:19|20471.45
09:58:20|20470.95
09:58:21|20472.99
09:58:21|20471.53
09:58:24|20472.
09:58:25|20470.26
09:58:26|20470.82
09:58:26|20471.7
09:58:28|20472.31
09:58:30|20472.98
09:58:30|20472.95
09:58:31|20472.2
09:58:32|20471.94
09:58:33|20472.81
09:58:34|20472.88
09:58:36|20471.54
09:58:36|20471.51
09:58:37|20472.47
09:58:38|20472.27
09:58:39|20470.66
09:58:41|20468.89
09:58:42|20467.55
09:58:42|20466.87
09:58:43|20468.46
09:58:45|20468.88
09:58:45|20467.85
09:58:47|20468.28
09:58:47|20468.83
09:58:49|20471.87
09:58:49|20471.18
09:58:51|20471.85
09:58:52|20470.83
09:58:53|20470.87
09:58:54|20470.98
09:58:54|20470.68
09:58:56|20470.36
09:58:57|20470.91
09:58:58|20473.36
09:58:59|20472.06
09:58:59|20471.89
09:59:01|20474.76
09:59:02|20476.38
09:59:04|20477.32
09:59:05|20476.15
09:59:07|20475.84
09:59:08|20475.69
09:59:10|20473.6
09:59:11|20473.47
09:59:12|20472.83
09:59:13|20471.26
09:59:14|20472.85
09:59:15|20473.06
09:59:16|20474.86
09:59:17|20473.76
09:59:18|20473.35
09:59:19|20472.86
09:59:20|20473.92
09:59:21|20473.04
09:59:23|20472.05
09:59:24|20472.08
09:59:25|20472.96
09:59:26|20471.7
09:59:27|20471.67
09:59:28|20471.
09:59:29|20470.16
09:59:31|20470.03
09:59:32|20470.2
09:59:32|20469.92
09:59:33|20468.29
09:59:35|20468.84
09:59:36|20469.99
09:59:37|20469.89
09:59:38|20470.95
09:59:39|20470.43
09:59:40|20469.36
09:59:41|20469.66
09:59:43|20469.93
09:59:44|20469.74
09:59:45|20468.65
09:59:46|20469.22
09:59:47|20469.04
09:59:48|20467.12
09:59:49|20468.04
09:59:50|20466.09
09:59:51|20466.57
09:59:52|20464.49
09:59:53|20464.53
09:59:54|20465.05
09:59:55|20461.02
09:59:56|20460.15
09:59:57|20460.21
09:59:58|20461.96
09:59:59|20465.48
10:00:00|20464.9
10:00:01|20467.02
10:00:02|20468.59
10:00:03|20464.72
10:00:04|20463.44
10:00:06|20461.67
10:00:07|20462.8
10:00:08|20463.06
10:00:08|20463.38
10:00:10|20462.7
10:00:10|20462.01
10:00:12|20460.54
10:00:13|20458.99
10:00:15|20457.02
10:00:15|20457.01
10:00:17|20457.68
10:00:18|20456.51
10:00:18|20456.2
10:00:20|20454.63
10:00:20|20454.
10:00:21|20453.7
10:00:23|20448.5
10:00:24|20447.57
10:00:24|20449.
10:00:26|20447.58
10:00:26|20448.32
10:00:27|20448.61
10:00:29|20453.49
10:00:29|20453.1
10:00:30|20451.08
10:00:31|20451.24
10:00:33|20450.28
10:00:33|20445.41
10:00:35|20445.56
10:00:36|20443.09
10:00:36|20444.35
10:00:38|20446.44
10:00:39|20444.89
10:00:40|20444.44
10:00:41|20444.2
10:00:42|20443.02
10:00:43|20442.11
10:00:44|20440.55
10:00:45|20442.12
10:00:46|20442.7
10:00:47|20445.2
10:00:48|20444.95
10:00:49|20445.44
10:00:50|20446.18
10:00:51|20446.44
10:00:52|20444.73
10:00:53|20442.51
10:00:54|20441.28
10:00:55|20442.04
10:00:56|20442.47
10:00:57|20440.02
10:00:58|20440.87
10:00:59|20440.9
10:01:00|20441.21
10:01:01|20439.32
10:01:02|20443.44
10:01:03|20442.85
10:01:04|20438.38
10:01:06|20434.54
10:01:07|20435.34
10:01:08|20434.69
10:01:09|20437.5
10:01:10|20435.23
10:01:11|20435.75
10:01:13|20435.72
10:01:13|20434.1
10:01:14|20434.16
10:01:15|20431.83
10:01:17|20430.94
10:01:18|20431.04
10:01:19|20434.27
10:01:20|20435.8
10:01:20|20435.37
10:01:23|20434.26
10:01:23|20435.01
10:01:24|20435.57
10:01:25|20435.93
10:01:26|20438.84
10:01:27|20438.72
10:01:28|20440.87
10:01:30|20439.75
10:01:32|20437.36
10:01:33|20437.97
10:01:34|20438.12
10:01:35|20439.49
10:01:36|20439.7
10:01:37|20441.58
10:01:38|20440.48
10:01:39|20440.37
10:01:41|20440.92
10:01:41|20440.
10:01:42|20438.43
10:01:43|20440.88
10:01:45|20440.99
10:01:45|20442.33
10:01:46|20440.57
10:01:47|20439.82
10:01:48|20439.03
10:01:49|20440.39
10:01:50|20440.93
10:01:51|20439.92
10:01:52|20440.78
10:01:53|20440.92
10:01:54|20441.3
10:01:56|20441.33
10:01:56|20441.83
10:01:57|20439.8
10:01:58|20438.81
10:01:59|20440.31
10:02:01|20440.25
10:02:01|20441.06
10:02:02|20438.9
10:02:03|20434.76
10:02:04|20434.88
10:02:06|20433.76
10:02:07|20434.38
10:02:09|20436.35
10:02:09|20437.65
10:02:11|20439.45
10:02:12|20441.09
10:02:14|20440.36
10:02:15|20440.56
10:02:16|20443.37
10:02:17|20443.06
10:02:18|20443.61
10:02:19|20442.45
10:02:20|20440.25
10:02:21|20441.96
10:02:22|20442.13
10:02:23|20442.39
10:02:24|20444.42
10:02:25|20444.58
10:02:27|20445.04
10:02:28|20446.44
10:02:29|20447.82
10:02:30|20447.62
10:02:31|20446.12
10:02:31|20446.22
10:02:33|20445.67
10:02:34|20446.73
10:02:34|20447.33
10:02:35|20448.06
10:02:37|20447.4
10:02:38|20449.65
10:02:39|20448.31
10:02:40|20448.19
10:02:40|20449.32
10:02:42|20445.94
10:02:43|20444.88
10:02:44|20434.68
10:02:45|20429.57
10:02:46|20430.16
10:02:47|20430.06
10:02:48|20430.5
10:02:49|20431.79
10:02:50|20431.71
10:02:51|20432.46
10:02:52|20432.74
10:02:53|20431.66
10:02:54|20429.91
10:02:55|20430.13
10:02:56|20429.95
10:02:56|20430.79
10:02:58|20429.82
10:02:59|20431.42
10:02:59|20432.32
10:03:01|20432.91
10:03:02|20433.42
10:03:03|20431.68
10:03:05|20433.17
10:03:05|20433.45
10:03:07|20433.36
10:03:08|20432.73
10:03:09|20430.95
10:03:10|20429.31
10:03:11|20428.61
10:03:13|20429.65
10:03:14|20420.17
10:03:15|20415.02
10:03:16|20411.15
10:03:18|20421.69
10:03:18|20419.54
10:03:19|20423.77
10:03:20|20423.78
10:03:22|20420.15
10:03:23|20420.41
10:03:24|20421.81
10:03:25|20418.76
10:03:26|20406.86
10:03:27|20401.
10:03:28|20402.08
10:03:30|20390.51
10:03:31|20392.49
10:03:32|20402.91
10:03:32|20407.47
10:03:33|20400.66
10:03:35|20397.61
10:03:36|20402.44
10:03:36|20384.8
10:03:38|20390.36
10:03:39|20376.41
10:03:40|20399.84
10:03:41|20395.04
10:03:42|20388.76
10:03:43|20389.47
10:03:43|20392.7
10:03:45|20394.02
10:03:45|20399.19
10:03:47|20395.87
10:03:49|20400.35
10:03:49|20397.05
10:03:50|20401.93
10:03:51|20400.19
10:03:52|20402.19
10:03:53|20402.33
10:03:54|20404.55
10:03:55|20405.32
10:03:56|20404.99
10:03:57|20407.86
10:03:58|20396.07
10:04:00|20397.54
10:04:00|20397.85
10:04:01|20400.31
10:04:02|20396.6
10:04:03|20396.31
10:04:05|20394.25
10:04:06|20395.42
10:04:07|20399.4
10:04:09|20400.46
10:04:10|20406.
10:04:12|20403.26
10:04:13|20404.61
10:04:15|20408.27
10:04:16|20408.01
10:04:17|20408.66
10:04:18|20404.52
10:04:19|20409.43
10:04:20|20412.95
10:04:22|20414.14
10:04:22|20413.15
10:04:24|20415.96
10:04:24|20411.26
10:04:26|20404.34
10:04:27|20403.15
10:04:28|20402.84
10:04:28|20404.38
10:04:29|20403.63
10:04:30|20404.62
10:04:32|20409.85
10:04:32|20410.02
10:04:33|20411.25
10:04:35|20411.59
10:04:35|20410.52
10:04:36|20412.55
10:04:38|20414.68
10:04:39|20413.7
10:04:40|20413.69
10:04:41|20421.18
10:04:42|20424.78
10:04:43|20422.17
10:04:44|20420.79
10:04:45|20422.81
10:04:47|20417.21
10:04:48|20416.83
10:04:48|20415.55
10:04:49|20414.63
10:04:51|20412.93
10:04:51|20414.61
10:04:52|20415.61
10:04:53|20413.62
10:04:55|20415.5
10:04:55|20413.16
10:04:57|20411.03
10:04:57|20407.92
10:04:58|20410.47
10:05:00|20410.34
10:05:01|20407.39
10:05:02|20408.02
10:05:03|20407.86
10:05:04|20405.42
10:05:05|20406.4
10:05:06|20406.14
10:05:07|20406.95
10:05:08|20406.69
10:05:10|20412.46
10:05:11|20413.04
10:05:12|20385.
10:05:14|20389.14
10:05:15|20392.5
10:05:16|20392.14
10:05:18|20391.28
10:05:19|20393.62
10:05:20|20392.04
10:05:21|20394.85
10:05:22|20394.87
10:05:23|20392.3
10:05:24|20391.67
10:05:25|20392.4
10:05:26|20392.38
10:05:28|20392.73
10:05:28|20392.02
10:05:29|20391.22
10:05:30|20391.66
10:05:31|20392.97
10:05:32|20393.91
10:05:34|20397.41
10:05:34|20390.85
10:05:35|20389.7
10:05:36|20387.86
10:05:37|20389.72
10:05:38|20388.96
10:05:40|20386.86
10:05:40|20390.02
10:05:41|20391.19
10:05:42|20388.1
10:05:43|20388.73
10:05:45|20388.06
10:05:45|20388.59
10:05:47|20387.13
10:05:48|20389.68
10:05:48|20388.36
10:05:49|20389.57
10:05:52|20390.8
10:05:52|20390.67
10:05:53|20390.55
10:05:54|20391.15
10:05:55|20392.92
10:05:56|20393.51
10:05:57|20392.
10:05:58|20392.03
10:05:59|20393.58
10:06:00|20394.57
10:06:01|20394.03
10:06:02|20397.03
10:06:03|20395.59
10:06:04|20395.57
10:06:05|20397.17
10:06:06|20397.24
10:06:07|20391.44
10:06:09|20392.67
10:06:10|20391.25
10:06:12|20392.5
10:06:12|20379.74
10:06:13|20378.06
10:06:15|20377.15
10:06:15|20377.06
10:06:16|20378.65
10:06:18|20382.82
10:06:20|20384.41
10:06:20|20385.51
10:06:22|20372.73
10:06:23|20375.25
10:06:24|20375.09
10:06:25|20378.55
10:06:26|20378.52
10:06:28|20364.87
10:06:28|20365.28
10:06:30|20368.98
10:06:30|20369.47
10:06:32|20374.54
10:06:32|20374.49
10:06:33|20371.64
10:06:35|20363.8
10:06:36|20361.94
10:06:37|20361.08
10:06:38|20360.52
10:06:39|20362.
10:06:40|20361.
10:06:41|20362.6
10:06:42|20360.26
10:06:43|20361.99
10:06:44|20350.82
10:06:46|20349.36
10:06:47|20354.03
10:06:48|20354.71
10:06:49|20352.74
10:06:50|20354.08
10:06:51|20354.01
10:06:52|20358.87
10:06:53|20363.35
10:06:54|20367.47
10:06:55|20370.17
10:06:56|20369.1
10:06:57|20368.7
10:06:58|20368.76
10:06:59|20367.87
10:07:00|20373.73
10:07:01|20374.74
10:07:02|20376.41
10:07:04|20373.74
10:07:04|20376.85
10:07:05|20378.22
10:07:06|20376.47
10:07:07|20374.36
10:07:09|20376.38
10:07:09|20376.38
10:07:11|20375.8
10:07:12|20372.6
10:07:13|20376.01
10:07:15|20374.1
10:07:15|20373.59
10:07:17|20371.86
10:07:19|20371.91
10:07:19|20371.72
10:07:21|20369.46
10:07:22|20369.83
10:07:23|20370.04
10:07:24|20370.82
10:07:25|20367.89
10:07:26|20367.76
10:07:27|20373.76
10:07:28|20376.71
10:07:29|20379.23
10:07:30|20376.6
10:07:31|20378.66
10:07:33|20378.47
10:07:34|20378.84
10:07:35|20380.06
10:07:35|20381.8
10:07:37|20382.77
10:07:39|20381.07
10:07:39|20381.38
10:07:40|20381.41
10:07:41|20381.17
10:07:42|20378.46
10:07:43|20378.1
10:07:45|20374.96
10:07:45|20374.3
10:07:46|20374.82
10:07:47|20377.5
10:07:48|20379.28
10:07:50|20383.29
10:07:50|20385.81
10:07:51|20385.87
10:07:52|20386.82
10:07:53|20387.1
10:07:55|20386.13
10:07:55|20383.19
10:07:56|20382.98
10:07:57|20380.71
10:07:58|20381.63
10:08:00|20379.78
10:08:00|20380.74
10:08:02|20378.42
10:08:03|20376.08
10:08:03|20377.18
10:08:05|20378.15
10:08:05|20381.4
10:08:07|20381.75
10:08:07|20385.6
10:08:09|20384.98
10:08:10|20387.55
10:08:10|20386.1
10:08:12|20387.62
10:08:14|20389.42
10:08:15|20389.59
10:08:16|20380.24
10:08:17|20386.41
10:08:19|20388.09
10:08:20|20385.83
10:08:21|20384.34
10:08:22|20384.25
10:08:23|20386.64
10:08:24|20386.91
10:08:25|20389.09
10:08:26|20384.48
10:08:27|20386.47
10:08:28|20386.28
10:08:29|20387.46
10:08:30|20385.17
10:08:31|20386.34
10:08:32|20385.33
10:08:33|20385.38
10:08:34|20384.46
10:08:35|20387.53
10:08:36|20389.67
10:08:37|20388.56
10:08:38|20388.49
10:08:40|20390.49
10:08:40|20389.94
10:08:41|20390.25
10:08:43|20390.97
10:08:44|20392.36
10:08:45|20390.04
10:08:46|20392.
10:08:47|20391.2
10:08:47|20392.76
10:08:49|20392.01
10:08:49|20392.56
10:08:51|20393.
10:08:52|20391.78
10:08:53|20392.09
10:08:53|20391.88
10:08:55|20392.59
10:08:56|20394.36
10:08:57|20389.86
10:08:57|20392.03
10:08:58|20392.78
10:08:59|20393.93
10:09:00|20394.95
10:09:02|20395.57
10:09:02|20397.81
10:09:03|20398.23
10:09:05|20396.89
10:09:06|20398.53
10:09:07|20399.58
10:09:07|20400.48
10:09:09|20401.57
10:09:10|20403.79
10:09:10|20401.49
10:09:11|20402.89
10:09:13|20399.56
10:09:14|20402.89
10:09:16|20402.1
10:09:17|20399.44
10:09:19|20401.94
10:09:20|20403.38
10:09:22|20403.26
10:09:24|20403.13
10:09:24|20400.26
10:09:25|20398.95
10:09:26|20400.29
10:09:27|20400.51
10:09:28|20400.77
10:09:29|20403.13
10:09:30|20401.66
10:09:31|20400.22
10:09:32|20402.39
10:09:33|20403.19
10:09:35|20401.38
10:09:35|20402.28
10:09:36|20402.68
10:09:37|20404.61
10:09:38|20404.74
10:09:40|20404.74
10:09:40|20405.79
10:09:41|20406.16
10:09:42|20407.02
10:09:43|20406.36
10:09:45|20406.36
10:09:45|20405.34
10:09:46|20406.24
10:09:48|20404.78
10:09:48|20406.96
10:09:50|20407.25
10:09:50|20409.89
10:09:51|20407.46
10:09:52|20409.57
10:09:54|20408.92
10:09:54|20406.06
10:09:56|20408.93
10:09:56|20408.6
10:09:58|20406.83
10:09:58|20402.91
10:10:00|20403.32
10:10:01|20404.36
10:10:01|20402.55
10:10:03|20401.58
10:10:04|20402.3
10:10:04|20401.18
10:10:05|20400.44
10:10:07|20403.24
10:10:08|20403.9
10:10:10|20405.22
10:10:10|20405.71
10:10:11|20405.87
10:10:13|20408.26
10:10:13|20407.04
10:10:15|20407.65
10:10:17|20409.34
10:10:19|20407.91
10:10:19|20407.95
10:10:21|20409.84
10:10:22|20408.36
10:10:23|20409.2
10:10:24|20412.44
10:10:26|20411.54
10:10:26|20411.91
10:10:27|20412.64
10:10:28|20412.03
10:10:29|20411.66
10:10:30|20413.71
10:10:31|20413.17
10:10:32|20416.19
10:10:33|20415.83
10:10:35|20415.37
10:10:36|20412.99
10:10:37|20412.97
10:10:38|20413.3
10:10:39|20412.3
10:10:40|20411.86
10:10:41|20411.95
10:10:41|20410.89
10:10:43|20412.54
10:10:44|20412.91
10:10:44|20411.04
10:10:46|20411.69
10:10:46|20408.89
10:10:48|20407.95
10:10:49|20409.01
10:10:50|20409.97
10:10:51|20407.24
10:10:51|20409.96
10:10:53|20407.52
10:10:54|20408.62
10:10:54|20407.92
10:10:56|20407.97
10:10:57|20407.52
10:10:57|20407.94
10:10:59|20408.14
10:10:59|20407.2
10:11:00|20404.78
10:11:01|20405.
10:11:03|20403.11
10:11:03|20405.76
10:11:04|20405.7
10:11:06|20406.94
10:11:06|20410.
10:11:07|20409.08
10:11:09|20406.83
10:11:10|20408.31
10:11:10|20407.84
10:11:12|20407.52
10:11:13|20406.64
10:11:13|20406.57
10:11:14|20406.93
10:11:16|20406.67
10:11:18|20406.03
10:11:19|20404.76
10:11:21|20403.31
10:11:22|20407.17
10:11:23|20406.22
10:11:24|20404.93
10:11:25|20407.08
10:11:26|20406.6
10:11:28|20406.59
10:11:29|20407.3
10:11:30|20406.6
10:11:31|20407.29
10:11:32|20406.94
10:11:33|20407.67
10:11:34|20408.37
10:11:35|20408.29
10:11:36|20408.29
10:11:37|20408.77
10:11:38|20408.42
10:11:39|20409.67
10:11:40|20412.1
10:11:41|20412.58
10:11:42|20409.74
10:11:43|20411.22
10:11:44|20411.
10:11:45|20411.31
10:11:47|20412.9
10:11:47|20412.99
10:11:48|20413.45
10:11:49|20413.1
10:11:50|20413.46
10:11:52|20411.17
10:11:52|20412.
10:11:53|20409.74
10:11:54|20408.83
10:11:55|20409.04
10:11:56|20411.66
10:11:57|20410.14
10:11:58|20412.85
10:11:59|20411.55
10:12:00|20413.01
10:12:01|20413.
10:12:02|20412.53
10:12:03|20413.86
10:12:04|20412.86
10:12:05|20412.01
10:12:06|20412.54
10:12:07|20409.79
10:12:09|20411.15
10:12:09|20408.55
10:12:10|20407.58
10:12:11|20407.64
10:12:12|20408.69
10:12:13|20408.59
10:12:14|20408.64
10:12:16|20410.06
10:12:17|20408.66
10:12:19|20408.19
10:12:19|20408.21
10:12:21|20408.99
10:12:22|20410.34
10:12:24|20408.36
10:12:26|20409.22
10:12:27|20410.04
10:12:28|20409.77
10:12:29|20409.43
10:12:30|20408.
10:12:31|20409.02
10:12:32|20407.8
10:12:32|20409.41
10:12:34|20408.35
10:12:36|20410.02
10:12:37|20410.02
10:12:37|20410.
10:12:39|20409.08
10:12:39|20410.02
10:12:41|20410.71
10:12:42|20409.97
10:12:43|20408.45
10:12:44|20410.
10:12:45|20408.82
10:12:45|20410.01
10:12:47|20408.84
10:12:48|20409.75
10:12:49|20410.01
10:12:50|20410.62
10:12:51|20411.55
10:12:52|20412.
10:12:52|20412.86
10:12:54|20414.82
10:12:55|20414.27
10:12:56|20414.02
10:12:57|20413.8
10:12:58|20413.91
10:12:59|20414.53
10:13:00|20414.92
10:13:01|20416.37
10:13:01|20414.54
10:13:02|20414.22
10:13:04|20414.96
10:13:05|20415.4
10:13:06|20414.2
10:13:07|20414.64
10:13:08|20415.29
10:13:09|20415.27
10:13:10|20414.87
10:13:12|20418.15
10:13:12|20416.74
10:13:13|20413.06
10:13:14|20413.7
10:13:16|20414.3
10:13:17|20416.24
10:13:19|20416.39
10:13:20|20414.64
10:13:22|20415.31
10:13:23|20414.95
10:13:25|20414.44
10:13:26|20412.92
10:13:28|20413.2
10:13:28|20412.8
10:13:29|20411.3
10:13:30|20410.43
10:13:31|20412.22
10:13:32|20411.03
10:13:33|20410.49
10:13:35|20410.02
10:13:36|20410.85
10:13:37|20409.16
10:13:38|20408.37
10:13:39|20407.35
10:13:40|20407.6
10:13:41|20407.44
10:13:42|20402.44
10:13:44|20403.68
10:13:44|20404.85
10:13:45|20403.73
10:13:46|20405.12
10:13:47|20405.56
10:13:48|20404.9
10:13:49|20404.45
10:13:50|20404.95
10:13:51|20407.45
10:13:52|20406.17
10:13:53|20406.17
10:13:54|20406.76
10:13:56|20406.52
10:13:56|20406.63
10:13:57|20405.44
10:13:58|20406.13
10:13:59|20406.63
10:14:00|20405.49
10:14:02|20405.7
10:14:02|20407.36
10:14:03|20404.95
10:14:04|20404.96
10:14:05|20405.18
10:14:07|20405.15
10:14:08|20407.14
10:14:09|20407.37
10:14:10|20405.85
10:14:11|20404.48
10:14:11|20405.65
10:14:12|20404.65
10:14:14|20404.07
10:14:14|20403.03
10:14:16|20402.7
10:14:16|20401.97
10:14:19|20402.76
10:14:20|20401.92
10:14:22|20402.49
10:14:22|20404.68
10:14:24|20406.19
10:14:25|20406.11
10:14:27|20407.02
10:14:27|20408.47
10:14:28|20406.45
10:14:29|20406.45
10:14:30|20406.36
10:14:32|20405.43
10:14:33|20407.41
10:14:34|20409.55
10:14:35|20408.84
10:14:36|20409.08
10:14:37|20409.8
10:14:37|20409.75
10:14:40|20409.11
10:14:40|20409.05
10:14:41|20409.52
10:14:42|20409.71
10:14:43|20410.88
10:14:45|20409.51
10:14:46|20410.77
10:14:46|20411.03
10:14:47|20410.75
10:14:48|20411.03
10:14:49|20410.33
10:14:51|20411.39
10:14:51|20412.24
10:14:53|20410.11
10:14:53|20410.11
10:14:55|20409.94
10:14:56|20407.68
10:14:57|20410.35
10:14:58|20409.08
10:14:59|20409.74
10:15:00|20410.47
10:15:01|20410.45
10:15:02|20410.03
10:15:03|20410.24
10:15:04|20406.9
10:15:05|20406.59
10:15:06|20407.66
10:15:07|20406.39
10:15:08|20407.79
10:15:09|20406.79
10:15:10|20408.58
10:15:10|20408.91
10:15:12|20407.14
10:15:13|20408.13
10:15:14|20406.61
10:15:15|20407.71
10:15:16|20407.68
10:15:16|20408.52
10:15:18|20408.48
10:15:20|20407.9
10:15:21|20406.89
10:15:23|20407.93
10:15:24|20406.8
10:15:25|20410.01
10:15:26|20409.56
10:15:27|20409.3
10:15:28|20407.66
10:15:29|20408.29
10:15:30|20406.41
10:15:31|20406.46
10:15:32|20406.05
10:15:33|20407.43
10:15:35|20403.43
10:15:36|20403.03
10:15:37|20404.75
10:15:38|20405.49
10:15:39|20406.52
10:15:41|20408.17
10:15:41|20407.12
10:15:42|20407.34
10:15:44|20407.89
10:15:44|20406.55
10:15:46|20407.
10:15:47|20405.79
10:15:48|20405.27
10:15:48|20406.03
10:15:49|20406.21
10:15:51|20406.02
10:15:52|20405.45
10:15:53|20406.88
10:15:53|20405.28
10:15:55|20403.4
10:15:56|20403.64
10:15:57|20403.5
10:15:59|20402.14
10:15:59|20400.89
10:16:00|20402.76
10:16:01|20403.37
10:16:02|20402.46
10:16:03|20402.46
10:16:04|20401.03
10:16:05|20402.26
10:16:06|20402.83
10:16:07|20402.03
10:16:08|20403.9
10:16:10|20402.48
10:16:11|20402.78
10:16:11|20402.01
10:16:13|20403.13
10:16:14|20401.67
10:16:15|20401.55
10:16:16|20400.87
10:16:17|20400.93
10:16:18|20401.99
10:16:18|20395.94
10:16:21|20397.85
10:16:22|20397.49
10:16:24|20395.8
10:16:24|20397.61
10:16:26|20395.42
10:16:27|20396.82
10:16:28|20397.18
10:16:29|20397.2
10:16:30|20397.13
10:16:31|20395.81
10:16:32|20395.1
10:16:33|20396.09
10:16:34|20395.65
10:16:35|20396.17
10:16:36|20395.41
10:16:37|20394.39
10:16:38|20394.75
10:16:40|20393.49
10:16:41|20393.22
10:16:42|20392.77
10:16:42|20392.45
10:16:44|20389.4
10:16:45|20390.06
10:16:46|20390.81
10:16:47|20389.51
10:16:48|20390.63
10:16:49|20391.27
10:16:50|20391.68
10:16:51|20390.48
10:16:52|20393.03
10:16:53|20392.28
10:16:54|20392.28
10:16:55|20394.99
10:16:56|20394.98
10:16:57|20392.3
10:16:58|20390.64
10:16:59|20390.15
10:17:00|20390.61
10:17:01|20389.98
10:17:02|20389.96
10:17:03|20391.09
10:17:04|20391.09
10:17:05|20389.1
10:17:06|20391.13
10:17:07|20395.1
10:17:08|20394.96
10:17:09|20392.37
10:17:10|20393.65
10:17:11|20392.29
10:17:12|20392.56
10:17:13|20392.53
10:17:14|20390.04
10:17:15|20391.56
10:17:16|20391.49
10:17:17|20391.76
10:17:19|20391.28
10:17:20|20390.79
10:17:21|20391.93
10:17:23|20390.57
10:17:24|20392.06
10:17:25|20394.66
10:17:27|20395.31
10:17:29|20396.93
10:17:29|20397.
10:17:31|20395.12
10:17:33|20398.7
10:17:33|20398.53
10:17:35|20399.91
10:17:36|20399.06
10:17:37|20399.75
10:17:38|20400.
10:17:39|20400.72
10:17:40|20400.72
10:17:41|20400.56
10:17:42|20399.67
10:17:43|20397.77
10:17:44|20399.22
10:17:45|20399.61
10:17:46|20399.59
10:17:47|20399.55
10:17:48|20399.59
10:17:50|20399.02
10:17:51|20399.26
10:17:51|20397.89
10:17:53|20397.47
10:17:53|20398.41
10:17:55|20399.02
10:17:56|20398.28
10:17:57|20398.52
10:17:58|20397.93
10:17:59|20397.95
10:18:00|20397.98
10:18:01|20397.
10:18:02|20397.76
10:18:03|20396.72
10:18:04|20396.72
10:18:05|20396.
10:18:06|20395.23
10:18:07|20396.45
10:18:08|20398.17
10:18:10|20397.98
10:18:10|20399.49
10:18:11|20399.47
10:18:13|20398.62
10:18:14|20397.97
10:18:15|20398.52
10:18:16|20399.37
10:18:17|20398.45
10:18:18|20399.46
10:18:19|20400.33
10:18:20|20398.11
10:18:21|20399.38
10:18:23|20401.99
10:18:23|20401.1
10:18:26|20400.6
10:18:27|20401.15
10:18:29|20401.62
10:18:30|20401.27
10:18:31|20400.34
10:18:32|20396.87
10:18:34|20397.97
10:18:35|20396.53
10:18:36|20397.77
10:18:37|20397.9
10:18:38|20398.14
10:18:38|20398.02
10:18:39|20399.31
10:18:41|20401.24
10:18:41|20401.49
10:18:42|20401.13
10:18:44|20402.03
10:18:45|20402.85
10:18:46|20402.03
10:18:47|20402.91
10:18:48|20403.21
10:18:49|20402.29
10:18:50|20403.15
10:18:51|20403.16
10:18:52|20403.63
10:18:53|20403.32
10:18:54|20403.09
10:18:55|20403.52
10:18:56|20403.52
10:18:57|20403.7
10:18:58|20403.7
10:18:59|20403.28
10:19:00|20403.13
10:19:01|20400.33
10:19:02|20400.34
10:19:03|20399.43
10:19:04|20399.65
10:19:05|20399.73
10:19:06|20398.19
10:19:07|20397.7
10:19:08|20398.73
10:19:09|20398.19
10:19:10|20398.61
10:19:11|20398.69
10:19:12|20398.2
10:19:13|20398.15
10:19:14|20397.78
10:19:15|20399.61
10:19:16|20400.71
10:19:17|20400.82
10:19:19|20400.8
10:19:19|20400.77
10:19:21|20399.39
10:19:22|20398.11
10:19:22|20395.02
10:19:23|20395.41
10:19:25|20395.41
10:19:26|20395.67
10:19:28|20395.15
10:19:29|20395.19
10:19:30|20392.23
10:19:32|20392.36
10:19:33|20392.54
10:19:34|20393.82
10:19:35|20394.6
10:19:36|20396.9
10:19:38|20397.37
10:19:38|20396.33
10:19:40|20398.
10:19:41|20397.57
10:19:42|20398.62
10:19:43|20397.46
10:19:44|20398.47
10:19:45|20397.89
10:19:46|20398.82
10:19:47|20399.02
10:19:48|20398.28
10:19:49|20397.79
10:19:50|20398.61
10:19:51|20399.32
10:19:52|20398.63
10:19:53|20398.52
10:19:54|20398.81
10:19:56|20398.6
10:19:57|20398.31
10:19:58|20397.68
10:19:59|20397.69
10:19:59|20397.7
10:20:01|20397.71
10:20:02|20399.03
10:20:02|20398.55
10:20:04|20396.77
10:20:05|20396.85
10:20:05|20395.96
10:20:07|20396.84
10:20:08|20396.83
10:20:08|20395.65
10:20:10|20395.44
10:20:10|20397.05
10:20:12|20397.13
10:20:12|20398.78
10:20:14|20398.75
10:20:15|20399.66
10:20:16|20398.94
10:20:17|20399.55
10:20:18|20399.46
10:20:19|20398.9
10:20:20|20399.36
10:20:21|20398.59
10:20:22|20398.64
10:20:23|20400.17
10:20:23|20398.76
10:20:25|20396.18
10:20:26|20398.35
10:20:27|20396.57
10:20:29|20396.74
10:20:29|20396.61
10:20:30|20396.88
10:20:31|20397.52
10:20:33|20395.72
10:20:34|20399.09
10:20:36|20397.58
10:20:36|20396.98
10:20:38|20395.99
10:20:39|20396.96
10:20:40|20398.69
10:20:41|20399.18
10:20:42|20399.18
10:20:44|20399.18
10:20:44|20398.21
10:20:45|20397.77
10:20:47|20396.13
10:20:48|20397.23
10:20:50|20397.08
10:20:50|20396.13
10:20:51|20395.89
10:20:52|20395.89
10:20:53|20396.71
10:20:55|20398.
10:20:55|20397.98
10:20:56|20397.77
10:20:57|20397.74
10:20:58|20397.17
10:20:59|20396.66
10:21:00|20395.42
10:21:01|20395.85
10:21:02|20392.
10:21:04|20393.79
10:21:05|20393.77
10:21:06|20390.95
10:21:07|20389.91
10:21:08|20389.91
10:21:09|20389.54
10:21:10|20387.28
10:21:11|20387.68
10:21:12|20388.49
10:21:14|20389.11
10:21:14|20388.
10:21:16|20387.41
10:21:17|20388.45
10:21:17|20388.72
10:21:18|20389.67
10:21:20|20389.64
10:21:21|20389.49
10:21:22|20392.
10:21:23|20391.47
10:21:23|20392.33
10:21:25|20389.08
10:21:27|20388.53
10:21:28|20388.37
10:21:29|20389.27
10:21:31|20388.28
10:21:32|20388.48
10:21:33|20386.92
10:21:35|20383.73
10:21:36|20383.93
10:21:37|20383.95
10:21:38|20383.95
10:21:39|20384.09
10:21:40|20382.33
10:21:41|20382.83
10:21:42|20380.14
10:21:43|20381.38
10:21:44|20379.63
10:21:45|20382.22
10:21:46|20380.38
10:21:47|20382.73
10:21:48|20381.53
10:21:49|20382.11
10:21:50|20382.22
10:21:51|20381.32
10:21:52|20382.01
10:21:53|20381.64
10:21:54|20379.72
10:21:55|20380.74
10:21:56|20381.08
10:21:57|20381.07
10:21:58|20382.53
10:22:00|20383.87
10:22:00|20383.9
10:22:01|20383.84
10:22:02|20383.84
10:22:03|20384.97
10:22:04|20386.23
10:22:05|20385.13
10:22:06|20383.95
10:22:07|20386.52
10:22:08|20386.66
10:22:09|20386.74
10:22:11|20385.6
10:22:11|20385.76
10:22:12|20386.78
10:22:13|20386.4
10:22:14|20386.42
10:22:15|20387.37
10:22:16|20387.34
10:22:17|20386.52
10:22:18|20386.71
10:22:19|20385.77
10:22:20|20385.54
10:22:21|20385.55
10:22:22|20386.16
10:22:23|20386.79
10:22:24|20386.78
10:22:26|20386.79
10:22:28|20386.76
10:22:28|20386.62
10:22:29|20386.54
10:22:31|20386.9
10:22:33|20386.62
10:22:34|20386.88
10:22:34|20386.26
10:22:36|20387.25
10:22:37|20386.12
10:22:38|20385.89
10:22:39|20386.17
10:22:40|20386.36
10:22:41|20386.88
10:22:43|20386.77
10:22:44|20388.04
10:22:44|20387.98
10:22:46|20388.04
10:22:46|20385.89
10:22:48|20384.86
10:22:48|20386.19
10:22:50|20389.12
10:22:51|20389.32
10:22:51|20388.57
10:22:52|20390.29
10:22:53|20390.57
10:22:55|20390.74
10:22:56|20389.57
10:22:58|20390.21
10:22:58|20389.27
10:22:59|20390.79
10:23:00|20390.69
10:23:01|20389.49
10:23:03|20389.12
10:23:04|20389.12
10:23:05|20388.74
10:23:06|20390.95
10:23:07|20390.21
10:23:08|20390.3
10:23:09|20391.3
10:23:10|20391.05
10:23:11|20390.3
10:23:12|20390.46
10:23:13|20395.03
10:23:14|20397.97
10:23:15|20397.48
10:23:16|20396.24
10:23:17|20396.47
10:23:18|20395.32
10:23:19|20396.4
10:23:20|20397.89
10:23:22|20396.24
10:23:22|20396.3
10:23:23|20396.59
10:23:24|20396.29
10:23:25|20397.
10:23:27|20398.27
10:23:28|20398.16
10:23:30|20397.55
10:23:31|20397.54
10:23:33|20397.52
10:23:34|20396.78
10:23:36|20399.75
10:23:37|20398.39
10:23:38|20397.68
10:23:39|20399.52
10:23:40|20402.4
10:23:42|20402.
10:23:43|20402.63
10:23:44|20402.62
10:23:45|20405.32
10:23:46|20404.49
10:23:47|20406.33
10:23:48|20407.
10:23:49|20406.01
10:23:50|20406.12
10:23:51|20406.63
10:23:53|20405.32
10:23:54|20405.18
10:23:55|20405.02
10:23:56|20405.
10:23:57|20403.42
10:23:57|20403.97
10:23:59|20403.86
10:24:00|20402.74
10:24:01|20404.01
10:24:02|20406.12
10:24:03|20405.
10:24:04|20405.01
10:24:05|20406.07
10:24:05|20403.
10:24:07|20402.93
10:24:08|20402.32
10:24:09|20402.87
10:24:10|20402.39
10:24:11|20403.31
10:24:12|20404.4
10:24:13|20403.93
10:24:14|20404.71
10:24:15|20403.95
10:24:16|20403.95
10:24:17|20404.14
10:24:18|20404.38
10:24:19|20405.64
10:24:20|20404.4
10:24:21|20404.5
10:24:22|20404.02
10:24:23|20404.28
10:24:24|20408.35
10:24:25|20408.92
10:24:26|20409.02
10:24:27|20409.04
10:24:29|20409.09
10:24:30|20405.48
10:24:32|20407.05
10:24:33|20406.81
10:24:34|20407.31
10:24:34|20407.22
10:24:36|20408.6
10:24:37|20409.73
10:24:39|20407.68
10:24:39|20405.65
10:24:40|20406.25
10:24:41|20405.75
10:24:43|20405.02
10:24:44|20403.71
10:24:45|20406.25
10:24:46|20405.84
10:24:47|20406.38
10:24:48|20406.61
10:24:49|20406.08
10:24:50|20404.43
10:24:51|20405.98
10:24:52|20407.36
10:24:53|20407.49
10:24:54|20406.4
10:24:55|20407.81
10:24:56|20408.64
10:24:57|20407.4
10:24:58|20409.79
10:24:59|20411.3
10:24:59|20409.99
10:25:01|20410.1
10:25:02|20407.56
10:25:03|20408.74
10:25:04|20408.65
10:25:04|20409.36
10:25:06|20408.62
10:25:07|20409.74
10:25:08|20411.5
10:25:09|20410.14
10:25:10|20409.78
10:25:10|20410.39
10:25:12|20407.34
10:25:12|20407.49
10:25:14|20408.63
10:25:15|20409.2
10:25:17|20412.
10:25:17|20411.9
10:25:18|20412.28
10:25:19|20411.54
10:25:20|20412.19
10:25:21|20412.93
10:25:22|20410.6
10:25:23|20411.56
10:25:24|20411.04
10:25:25|20412.77
10:25:26|20413.22
10:25:27|20413.2
10:25:29|20413.11
10:25:31|20413.18
10:25:32|20417.8
10:25:34|20416.2
10:25:35|20415.68
10:25:36|20415.09
10:25:37|20415.85
10:25:38|20415.85
10:25:39|20415.22
10:25:40|20416.54
10:25:41|20417.04
10:25:42|20417.69
10:25:43|20418.91
10:25:44|20418.81
10:25:45|20419.19
10:25:46|20419.16
10:25:47|20419.84
10:25:48|20419.13
10:25:49|20421.99
10:25:50|20421.71
10:25:51|20420.99
10:25:52|20421.04
10:25:53|20420.34
10:25:54|20421.5
10:25:55|20420.27
10:25:56|20420.01
10:25:57|20418.14
10:25:59|20419.47
10:26:00|20416.9
10:26:01|20418.67
10:26:02|20418.78
10:26:04|20415.75
10:26:05|20415.78
10:26:06|20415.41
10:26:06|20414.91
10:26:08|20414.08
10:26:08|20414.69
10:26:10|20413.15
10:26:11|20411.5
10:26:12|20412.28
10:26:13|20412.57
10:26:14|20412.46
10:26:15|20412.97
10:26:16|20411.91
10:26:17|20410.11
10:26:18|20410.93
10:26:19|20411.1
10:26:20|20411.13
10:26:21|20410.01
10:26:22|20410.46
10:26:23|20410.03
10:26:24|20410.19
10:26:25|20409.13
10:26:26|20411.
10:26:27|20410.4
10:26:28|20410.07
10:26:30|20409.46
10:26:31|20410.38
10:26:33|20410.38
10:26:34|20407.43
10:26:36|20406.14
10:26:37|20407.33
10:26:38|20406.83
10:26:39|20409.97
10:26:40|20410.35
10:26:41|20409.06
10:26:42|20406.87
10:26:43|20407.16
10:26:44|20401.98
10:26:45|20402.61
10:26:46|20400.36
10:26:47|20401.07
10:26:49|20400.57
10:26:49|20400.4
10:26:51|20400.22
10:26:53|20399.62
10:26:54|20401.67
10:26:54|20401.05
10:26:55|20401.21
10:26:56|20401.21
10:26:57|20400.43
10:26:59|20401.88
10:26:59|20401.9
10:27:00|20400.86
10:27:01|20400.22
10:27:02|20400.96
10:27:05|20401.96
10:27:05|20401.01
10:27:06|20401.01
10:27:07|20400.96
10:27:08|20400.02
10:27:09|20399.93
10:27:11|20398.39
10:27:11|20398.49
10:27:12|20399.97
10:27:13|20400.44
10:27:14|20400.43
10:27:16|20400.57
10:27:17|20400.57
10:27:17|20400.57
10:27:18|20400.89
10:27:20|20400.42
10:27:20|20402.45
10:27:22|20400.99
10:27:24|20401.02
10:27:24|20401.02
10:27:26|20400.53
10:27:26|20399.68
10:27:28|20398.79
10:27:28|20399.6
10:27:29|20399.67
10:27:31|20401.
10:27:32|20401.1
10:27:33|20400.84
10:27:35|20400.19
10:27:36|20399.79
10:27:37|20400.72
10:27:38|20399.14
10:27:39|20400.19
10:27:40|20399.5
10:27:40|20394.89
10:27:42|20395.47
10:27:42|20393.78
10:27:44|20395.63
10:27:45|20392.81
10:27:47|20394.13
10:27:48|20394.16
10:27:48|20394.2
10:27:50|20394.2
10:27:50|20393.19
10:27:51|20392.8
10:27:53|20391.16
10:27:53|20392.73
10:27:55|20392.71
10:27:56|20392.71
10:27:57|20391.78
10:27:58|20392.71
10:27:59|20392.26
10:28:00|20391.53
10:28:01|20391.58
10:28:02|20392.64
10:28:03|20390.39
10:28:04|20390.54
10:28:05|20390.98
10:28:06|20392.39
10:28:07|20392.39
10:28:08|20393.36
10:28:09|20391.61
10:28:10|20390.5
10:28:11|20390.37
10:28:12|20391.65
10:28:13|20391.71
10:28:14|20391.61
10:28:15|20391.27
10:28:16|20391.3
10:28:17|20392.8
10:28:18|20393.57
10:28:19|20392.23
10:28:20|20390.77
10:28:21|20391.5
10:28:22|20391.5
10:28:23|20390.59
10:28:24|20390.59
10:28:25|20393.21
10:28:27|20391.94
10:28:27|20390.79
10:28:28|20390.12
10:28:29|20391.23
10:28:31|20391.42
10:28:32|20391.25
10:28:34|20390.02
10:28:35|20391.04
10:28:36|20390.81
10:28:37|20390.5
10:28:38|20387.46
10:28:39|20386.64
10:28:40|20387.99
10:28:41|20386.55
10:28:43|20386.69
10:28:44|20386.89
10:28:45|20387.24
10:28:46|20387.26
10:28:47|20386.58
10:28:48|20387.08
10:28:49|20387.18
10:28:50|20386.12
10:28:51|20385.28
10:28:52|20384.65
10:28:53|20385.28
10:28:54|20387.16
10:28:55|20388.63
10:28:56|20390.75
10:28:57|20389.6
10:28:58|20390.99
10:28:59|20391.75
10:29:00|20388.54
10:29:01|20387.97
10:29:02|20389.14
10:29:03|20389.09
10:29:04|20388.67
10:29:05|20387.29
10:29:06|20388.43
10:29:07|20387.
10:29:08|20388.23
10:29:09|20387.08
10:29:10|20385.45
10:29:11|20385.77
10:29:12|20382.03
10:29:13|20381.88
10:29:14|20382.48
10:29:15|20383.44
10:29:16|20385.45
10:29:17|20384.07
10:29:18|20382.54
10:29:20|20381.36
10:29:21|20380.01
10:29:22|20380.66
10:29:23|20380.73
10:29:24|20380.03
10:29:25|20380.64
10:29:26|20380.23
10:29:27|20382.91
10:29:28|20381.61
10:29:29|20381.59
10:29:30|20380.94
10:29:31|20382.04
10:29:32|20382.41
10:29:34|20387.14
10:29:35|20389.41
10:29:37|20383.67
10:29:38|20382.53
10:29:39|20383.65
10:29:40|20382.38
10:29:42|20383.09
10:29:43|20383.75
10:29:44|20379.7
10:29:45|20380.49
10:29:46|20381.64
10:29:46|20382.53
10:29:48|20383.45
10:29:49|20382.71
10:29:50|20382.26
10:29:50|20382.72
10:29:51|20381.7
10:29:53|20378.97
10:29:53|20378.66
10:29:54|20378.42
10:29:55|20380.06
10:29:57|20381.56
10:29:58|20379.14
10:29:59|20379.41
10:30:00|20378.68
10:30:01|20380.42
10:30:02|20378.06
10:30:03|20378.17
10:30:04|20377.62
10:30:05|20378.3
10:30:06|20379.12
10:30:08|20379.76
10:30:08|20379.28
10:30:09|20379.03
10:30:11|20379.66
10:30:12|20380.99
10:30:12|20380.58
10:30:14|20381.35
10:30:14|20375.3
10:30:16|20376.23
10:30:16|20377.17
10:30:18|20378.29
10:30:19|20377.
10:30:20|20368.86
10:30:20|20368.62
10:30:22|20369.
10:30:22|20374.56
10:30:23|20373.63
10:30:25|20376.18
10:30:25|20377.09
10:30:27|20376.72
10:30:27|20375.8
10:30:28|20377.07
10:30:30|20372.24
10:30:30|20373.15
10:30:31|20373.05
10:30:33|20371.28
10:30:34|20373.07
10:30:35|20374.9
10:30:37|20374.4
10:30:38|20374.57
10:30:40|20377.44
10:30:41|20378.69
10:30:41|20378.56
10:30:43|20379.46
10:30:45|20383.5
10:30:45|20383.43
10:30:47|20385.05
10:30:48|20385.06
10:30:50|20384.33
10:30:50|20384.83
10:30:51|20384.82
10:30:53|20383.74
10:30:54|20385.57
10:30:55|20384.89
10:30:55|20385.24
10:30:57|20385.17
10:30:57|20389.02
10:30:59|20387.14
10:31:00|20386.99
10:31:00|20390.57
10:31:02|20388.06
10:31:03|20388.28
10:31:04|20389.83
10:31:05|20390.01
10:31:05|20390.88
10:31:07|20390.45
10:31:07|20391.64
10:31:09|20392.43
10:31:10|20393.
10:31:11|20394.
10:31:12|20394.8
10:31:13|20393.96
10:31:14|20395.46
10:31:15|20393.06
10:31:16|20391.9
10:31:17|20391.85
10:31:18|20391.06
10:31:19|20390.38
10:31:20|20389.47
10:31:21|20388.2
10:31:22|20388.61
10:31:23|20387.23
10:31:24|20388.52
10:31:25|20389.98
10:31:26|20390.09
10:31:27|20389.14
10:31:28|20388.27
10:31:29|20389.73
10:31:30|20387.44
10:31:31|20388.76
10:31:32|20388.08
10:31:33|20388.23
10:31:34|20387.85
10:31:36|20391.42
10:31:36|20389.5
10:31:38|20389.23
10:31:39|20388.87
10:31:41|20389.75
10:31:42|20392.13
10:31:43|20394.35
10:31:45|20393.65
10:31:46|20395.81
10:31:46|20395.96
10:31:48|20400.49
10:31:49|20399.65
10:31:50|20398.34
10:31:51|20397.7
10:31:52|20398.09
10:31:54|20396.84
10:31:55|20396.84
10:31:56|20397.52
10:31:57|20397.52
10:31:58|20397.43
10:31:59|20397.56
10:32:00|20398.14
10:32:01|20398.57
10:32:02|20399.32
10:32:03|20398.66
10:32:04|20400.59
10:32:05|20399.26
10:32:06|20400.87
10:32:07|20400.67
10:32:08|20400.5
10:32:09|20399.33
10:32:10|20400.5
10:32:11|20399.63
10:32:12|20400.
10:32:13|20400.35
10:32:14|20401.
10:32:15|20401.24
10:32:16|20401.92
10:32:17|20401.7
10:32:18|20401.72
10:32:19|20402.08
10:32:20|20402.11
10:32:22|20399.34
10:32:23|20398.77
10:32:24|20400.58
10:32:24|20400.71
10:32:26|20399.92
10:32:26|20400.14
10:32:28|20399.04
10:32:28|20399.95
10:32:30|20399.8
10:32:31|20400.23
10:32:32|20401.76
10:32:33|20398.86
10:32:34|20398.86
10:32:34|20399.94
10:32:36|20398.98
10:32:37|20398.71
10:32:39|20399.88
10:32:40|20399.48
10:32:41|20398.78
10:32:42|20398.85
10:32:43|20399.91
10:32:44|20399.91
10:32:45|20397.63
10:32:46|20399.37
10:32:47|20399.37
10:32:48|20399.25
10:32:49|20399.25
10:32:50|20397.71
10:32:51|20397.48
10:32:52|20398.92
10:32:53|20400.05
10:32:54|20400.64
10:32:55|20400.51
10:32:56|20401.23
10:32:57|20400.11
10:32:59|20400.21
10:33:00|20399.47
10:33:00|20399.81
10:33:02|20399.47
10:33:02|20398.71
10:33:04|20400.07
10:33:05|20399.7
10:33:06|20400.64
10:33:07|20400.35
10:33:08|20399.55
10:33:09|20397.77
10:33:10|20398.84
10:33:11|20400.
10:33:11|20398.6
10:33:13|20400.41
10:33:14|20401.82
10:33:15|20401.74
10:33:16|20401.23
10:33:17|20401.51
10:33:18|20400.55
10:33:19|20400.48
10:33:20|20400.16
10:33:22|20400.16
10:33:22|20401.68
10:33:23|20401.09
10:33:25|20401.8
10:33:25|20400.18
10:33:26|20400.01
10:33:27|20400.
10:33:28|20399.57
10:33:29|20399.21
10:33:30|20399.66
10:33:31|20398.25
10:33:33|20397.93
10:33:33|20397.93
10:33:34|20397.88
10:33:35|20397.88
10:33:37|20398.07
10:33:38|20398.5
10:33:40|20399.27
10:33:40|20399.27
10:33:42|20399.38
10:33:43|20398.42
10:33:45|20395.64
10:33:46|20396.2
10:33:47|20397.78
10:33:47|20397.77
10:33:49|20397.44
10:33:51|20397.44
10:33:51|20397.44
10:33:53|20398.34
10:33:54|20398.4
10:33:55|20397.47
10:33:56|20397.2
10:33:57|20397.44
10:33:58|20394.19
10:33:59|20394.52
10:34:00|20394.16
10:34:01|20393.99
10:34:02|20394.46
10:34:03|20393.51
10:34:04|20394.04
10:34:05|20395.46
10:34:06|20396.63
10:34:07|20395.49
10:34:08|20395.49
10:34:09|20396.16
10:34:10|20393.96
10:34:11|20394.76
10:34:12|20394.76
10:34:13|20394.76
10:34:14|20393.35
10:34:16|20393.01
10:34:17|20393.89
10:34:17|20393.76
10:34:19|20394.37
10:34:20|20393.49
10:34:21|20394.
10:34:22|20393.1
10:34:23|20393.14
10:34:23|20393.79
10:34:24|20393.77
10:34:25|20392.76
10:34:27|20392.43
10:34:28|20394.94
10:34:28|20395.82
10:34:30|20397.58
10:34:30|20396.14
10:34:31|20397.26
10:34:32|20397.26
10:34:33|20397.03
10:34:34|20397.63
10:34:35|20398.1
10:34:36|20397.88
10:34:38|20397.39
10:34:40|20397.03
10:34:41|20396.84
10:34:42|20396.84
10:34:43|20397.96
10:34:44|20396.28
10:34:46|20399.75
10:34:46|20399.76
10:34:48|20399.57
10:34:49|20399.29
10:34:51|20400.05
10:34:51|20400.66
10:34:53|20399.58
10:34:53|20398.95
10:34:55|20400.68
10:34:55|20400.22
10:34:57|20401.43
10:34:58|20402.58
10:34:59|20401.09
10:35:00|20401.75
10:35:01|20402.21
10:35:01|20401.17
10:35:02|20400.56
10:35:04|20398.88
10:35:05|20398.41
10:35:06|20397.24
10:35:07|20397.24
10:35:08|20397.77
10:35:09|20397.77
10:35:10|20397.9
10:35:11|20398.92
10:35:12|20398.41
10:35:12|20398.11
10:35:14|20399.29
10:35:14|20399.26
10:35:15|20398.48
10:35:17|20401.9
10:35:17|20400.51
10:35:19|20402.22
10:35:19|20401.23
10:35:20|20401.23
10:35:22|20400.85
10:35:23|20401.6
10:35:23|20400.11
10:35:25|20401.35
10:35:25|20401.66
10:35:27|20402.82
10:35:27|20404.49
10:35:28|20403.31
10:35:30|20402.43
10:35:30|20404.07
10:35:31|20404.05
10:35:33|20404.34
10:35:34|20401.1
10:35:34|20401.1
10:35:35|20402.49
10:35:36|20403.63
10:35:37|20403.63
10:35:39|20402.19
10:35:41|20397.63
10:35:42|20399.66
10:35:43|20398.32
10:35:44|20397.98
10:35:45|20397.65
10:35:46|20398.23
10:35:47|20398.42
10:35:48|20398.42
10:35:49|20398.3
10:35:50|20398.91
10:35:51|20399.36
10:35:52|20398.89
10:35:53|20398.87
10:35:54|20398.87
10:35:55|20398.87
10:35:56|20398.87
10:35:58|20398.95
10:35:59|20398.33
10:36:00|20397.86
10:36:00|20397.68
10:36:02|20396.83
10:36:02|20397.03
10:36:04|20397.68
10:36:05|20398.19
10:36:06|20396.56
10:36:07|20396.56
10:36:07|20397.87
10:36:08|20396.12
10:36:09|20397.43
10:36:10|20396.22
10:36:12|20397.58
10:36:13|20397.45
10:36:13|20398.51
10:36:15|20398.47
10:36:16|20398.96
10:36:17|20400.05
10:36:18|20398.81
10:36:19|20398.87
10:36:20|20398.03
10:36:21|20399.8
10:36:21|20398.83
10:36:22|20398.81
10:36:23|20398.93
10:36:25|20398.93
10:36:25|20398.86
10:36:27|20399.15
10:36:28|20399.43
10:36:28|20398.86
10:36:30|20399.02
10:36:31|20398.32
10:36:32|20398.32
10:36:33|20398.27
10:36:34|20398.88
10:36:35|20398.27
10:36:35|20395.86
10:36:37|20395.
10:36:38|20395.52
10:36:38|20395.2
10:36:40|20394.87
10:36:42|20392.03
10:36:43|20390.45
10:36:44|20390.01
10:36:45|20387.28
10:36:47|20387.9
10:36:47|20390.14
10:36:49|20387.99
10:36:50|20386.09
10:36:51|20384.48
10:36:52|20385.41
10:36:53|20386.55
10:36:54|20385.18
10:36:55|20385.18
10:36:56|20385.81
10:36:57|20385.56
10:36:58|20385.51
10:36:59|20385.77
10:37:00|20384.07
10:37:01|20383.35
10:37:02|20383.86
10:37:03|20384.96
10:37:04|20387.99
10:37:05|20389.
10:37:06|20389.16
10:37:07|20389.72
10:37:09|20390.12
10:37:10|20392.63
10:37:10|20393.12
10:37:11|20394.98
10:37:12|20394.26
10:37:14|20393.84
10:37:14|20394.28
10:37:16|20394.6
10:37:17|20394.54
10:37:17|20392.94
10:37:19|20392.54
10:37:19|20392.62
10:37:20|20394.46
10:37:22|20394.91
10:37:23|20395.49
10:37:24|20395.82
10:37:25|20395.71
10:37:26|20395.45
10:37:27|20397.14
10:37:28|20397.59
10:37:29|20396.68
10:37:30|20396.35
10:37:31|20397.84
10:37:32|20397.36
10:37:33|20398.09
10:37:34|20396.51
10:37:35|20396.56
10:37:36|20395.89
10:37:37|20395.56
10:37:38|20396.77
10:37:39|20397.55
10:37:40|20397.5
10:37:42|20396.57
10:37:43|20397.65
10:37:44|20397.45
10:37:45|20398.16
10:37:46|20398.31
10:37:47|20398.09
10:37:48|20398.25
10:37:49|20399.03
10:37:50|20400.3
10:37:51|20400.52
10:37:52|20398.1
10:37:53|20397.6
10:37:54|20397.61
10:37:56|20398.43
10:37:56|20397.81
10:37:58|20398.38
10:37:59|20397.47
10:37:59|20398.24
10:38:00|20397.78
10:38:01|20398.19
10:38:03|20398.23
10:38:03|20399.6
10:38:05|20400.
10:38:06|20400.
10:38:07|20398.68
10:38:08|20399.32
10:38:09|20399.68
10:38:10|20401.62
10:38:11|20399.6
10:38:12|20400.14
10:38:13|20400.68
10:38:14|20402.
10:38:15|20400.46
10:38:16|20400.66
10:38:17|20400.62
10:38:18|20401.21
10:38:19|20400.31
10:38:20|20399.1
10:38:21|20400.75
10:38:22|20400.97
10:38:23|20400.21
10:38:24|20400.
10:38:25|20399.94
10:38:26|20399.22
10:38:27|20399.02
10:38:28|20398.88
10:38:29|20398.8
10:38:30|20398.37
10:38:31|20400.75
10:38:32|20401.97
10:38:33|20401.69
10:38:34|20401.69
10:38:35|20401.63
10:38:36|20401.33
10:38:37|20400.29
10:38:38|20401.13
10:38:39|20401.06
10:38:40|20401.12
10:38:41|20401.58
10:38:43|20398.83
10:38:44|20399.2
10:38:45|20399.2
10:38:46|20398.48
10:38:48|20398.48
10:38:49|20398.22
10:38:50|20399.7
10:38:51|20399.7
10:38:52|20398.9
10:38:53|20399.55
10:38:55|20399.63
10:38:56|20400.05
10:38:57|20398.93
10:38:58|20398.93
10:38:59|20399.43
10:39:00|20398.96
10:39:01|20400.
10:39:02|20400.31
10:39:03|20400.31
10:39:04|20401.
10:39:05|20401.04
10:39:06|20400.28
10:39:06|20400.27
10:39:08|20400.
10:39:09|20400.
10:39:10|20401.16
10:39:10|20401.93
10:39:11|20402.
10:39:13|20402.
10:39:14|20402.19
10:39:14|20401.5
10:39:16|20400.47
10:39:17|20401.89
10:39:18|20404.44
10:39:18|20404.09
10:39:19|20407.51
10:39:20|20406.8
10:39:22|20407.91
10:39:22|20406.8
10:39:24|20405.97
10:39:25|20406.34
10:39:26|20407.72
10:39:27|20407.69
10:39:28|20407.79
10:39:29|20408.42
10:39:30|20407.03
10:39:30|20405.9
10:39:32|20405.18
10:39:33|20404.45
10:39:33|20405.08
10:39:35|20405.23
10:39:35|20407.01
10:39:36|20406.4
10:39:37|20408.42
10:39:38|20408.42
10:39:39|20407.83
10:39:41|20408.43
10:39:41|20408.46
10:39:43|20409.12
10:39:45|20408.98
10:39:46|20408.98
10:39:47|20409.46
10:39:48|20409.46
10:39:50|20410.3
10:39:51|20410.73
10:39:52|20409.88
10:39:53|20409.88
10:39:54|20410.46
10:39:55|20411.01
10:39:56|20410.18
10:39:57|20410.76
10:39:59|20410.68
10:40:00|20409.83
10:40:01|20409.83
10:40:02|20407.82
10:40:03|20405.34
10:40:04|20407.7
10:40:04|20407.78
10:40:06|20407.23
10:40:07|20406.8
10:40:08|20407.62
10:40:09|20407.62
10:40:10|20408.28
10:40:11|20408.22
10:40:12|20407.21
10:40:13|20407.21
10:40:14|20406.2
10:40:15|20407.03
10:40:16|20406.36
10:40:17|20407.12
10:40:18|20412.84
10:40:19|20410.2
10:40:20|20410.67
10:40:21|20410.9
10:40:22|20410.76
10:40:23|20409.82
10:40:24|20409.29
10:40:25|20410.25
10:40:26|20409.66
10:40:27|20409.37
10:40:28|20410.07
10:40:29|20410.18
10:40:30|20408.93
10:40:31|20408.59
10:40:32|20410.08
10:40:33|20410.97
10:40:34|20409.94
10:40:35|20408.66
10:40:36|20409.93
10:40:37|20409.93
10:40:38|20408.72
10:40:39|20408.39
10:40:40|20409.45
10:40:41|20408.33
10:40:42|20405.66
10:40:43|20404.58
10:40:44|20405.71
10:40:46|20404.79
10:40:48|20406.01
10:40:48|20405.65
10:40:50|20405.71
10:40:51|20405.71
10:40:52|20402.56
10:40:53|20404.36
10:40:54|20404.19
10:40:55|20404.19
10:40:56|20403.95
10:40:57|20402.58
10:40:58|20403.97
10:40:59|20404.35
10:41:00|20404.97
10:41:01|20405.42
10:41:02|20405.42
10:41:04|20405.35
10:41:05|20404.59
10:41:06|20406.23
10:41:07|20406.01
10:41:08|20405.48
10:41:09|20404.49
10:41:10|20404.31
10:41:11|20404.31
10:41:12|20407.14
10:41:13|20405.81
10:41:14|20405.48
10:41:15|20405.71
10:41:15|20406.23
10:41:17|20406.29
10:41:18|20405.96
10:41:18|20405.16
10:41:20|20406.2
10:41:21|20405.72
10:41:22|20406.46
10:41:23|20406.46
10:41:25|20409.06
10:41:26|20408.97
10:41:27|20408.26
10:41:28|20408.26
10:41:28|20408.91
10:41:30|20408.31
10:41:31|20408.83
10:41:32|20408.25
10:41:33|20408.34
10:41:34|20409.37
10:41:34|20408.83
10:41:36|20408.31
10:41:37|20409.09
10:41:37|20408.62
10:41:38|20408.52
10:41:39|20409.98
10:41:40|20410.95
10:41:41|20410.83
10:41:42|20410.68
10:41:43|20407.84
10:41:45|20409.91
10:41:47|20410.87
10:41:48|20410.45
10:41:50|20410.8
10:41:51|20410.49
10:41:52|20411.31
10:41:53|20410.7
10:41:54|20410.7
10:41:55|20410.55
10:41:56|20409.91
10:41:57|20409.47
10:41:58|20409.6
10:41:59|20409.51
10:42:00|20408.01
10:42:01|20408.16
10:42:02|20410.35
10:42:03|20409.83
10:42:05|20410.11
10:42:05|20411.46
10:42:07|20410.49
10:42:08|20410.19
10:42:09|20410.47
10:42:10|20411.46
10:42:11|20411.8
10:42:12|20412.14
10:42:13|20413.26
10:42:14|20412.42
10:42:15|20412.39
10:42:16|20412.6
10:42:17|20412.17
10:42:18|20412.16
10:42:18|20411.11
10:42:20|20411.35
10:42:21|20410.93
10:42:22|20411.2
10:42:22|20410.16
10:42:24|20411.13
10:42:25|20411.2
10:42:26|20413.5
10:42:27|20414.33
10:42:28|20414.9
10:42:28|20414.13
10:42:29|20414.09
10:42:30|20414.33
10:42:32|20414.3
10:42:33|20413.2
10:42:33|20414.62
10:42:35|20414.62
10:42:36|20414.81
10:42:36|20415.44
10:42:38|20414.81
10:42:39|20415.67
10:42:40|20415.86
10:42:41|20415.95
10:42:41|20415.92
10:42:43|20415.52
10:42:44|20416.04
10:42:45|20415.83
10:42:47|20415.25
10:42:48|20414.22
10:42:49|20415.
10:42:51|20414.47
10:42:52|20415.25
10:42:53|20414.57
10:42:54|20414.57
10:42:56|20413.66
10:42:57|20413.16
10:42:58|20410.87
10:42:59|20411.48
10:43:01|20411.04
10:43:02|20410.98
10:43:04|20410.42
10:43:05|20411.54
10:43:06|20410.43
10:43:07|20411.34
10:43:08|20410.87
10:43:09|20411.17
10:43:10|20411.44
10:43:11|20410.89
10:43:12|20410.89
10:43:13|20411.47
10:43:14|20411.62
10:43:15|20411.62
10:43:16|20411.62
10:43:17|20411.54
10:43:18|20410.36
10:43:19|20411.62
10:43:19|20412.94
10:43:21|20413.08
10:43:22|20413.64
10:43:23|20411.53
10:43:24|20410.1
10:43:25|20410.06
10:43:26|20413.71
10:43:27|20413.95
10:43:28|20413.13
10:43:29|20413.83
10:43:30|20415.38
10:43:31|20414.16
10:43:32|20414.3
10:43:32|20413.81
10:43:34|20414.29
10:43:35|20414.09
10:43:36|20412.89
10:43:37|20413.42
10:43:38|20414.21
10:43:39|20413.01
10:43:40|20413.06
10:43:41|20413.37
10:43:41|20410.87
10:43:43|20409.56
10:43:44|20410.7
10:43:45|20410.78
10:43:46|20410.48
10:43:48|20410.17
10:43:48|20410.17
10:43:50|20410.08
10:43:51|20410.4
10:43:53|20409.55
10:43:54|20409.98
10:43:55|20410.29
10:43:56|20409.99
10:43:57|20409.18
10:43:58|20409.18
10:43:59|20408.32
10:44:00|20408.48
10:44:02|20408.73
10:44:02|20409.18
10:44:03|20405.45
10:44:04|20404.66
10:44:05|20404.66
10:44:06|20403.89
10:44:07|20404.69
10:44:08|20403.
10:44:09|20401.2
10:44:10|20402.36
10:44:12|20402.4
10:44:13|20402.48
10:44:14|20403.36
10:44:15|20402.93
10:44:16|20402.69
10:44:17|20404.
10:44:17|20402.74
10:44:19|20402.33
10:44:20|20402.46
10:44:21|20402.16
10:44:22|20401.68
10:44:23|20401.06
10:44:24|20402.56
10:44:25|20402.55
10:44:26|20402.68
10:44:27|20403.5
10:44:28|20403.54
10:44:29|20402.49
10:44:30|20402.49
10:44:31|20403.51
10:44:32|20403.43
10:44:32|20403.43
10:44:34|20402.02
10:44:35|20402.88
10:44:35|20402.27
10:44:37|20402.27
10:44:38|20402.61
10:44:39|20401.52
10:44:40|20404.56
10:44:41|20404.41
10:44:42|20404.42
10:44:43|20404.41
10:44:44|20404.2
10:44:45|20404.95
10:44:46|20403.73
10:44:47|20404.02
10:44:49|20404.89
10:44:50|20405.78
10:44:51|20404.68
10:44:52|20405.2
10:44:53|20404.71
10:44:55|20406.48
10:44:57|20406.17
10:44:57|20407.02
10:44:58|20406.23
10:45:00|20406.7
10:45:01|20406.54
10:45:03|20407.13
10:45:03|20408.06
10:45:05|20407.44
10:45:06|20407.01
10:45:07|20404.6
10:45:08|20403.66
10:45:10|20402.31
10:45:10|20402.82
10:45:11|20403.68
10:45:12|20404.38
10:45:13|20403.64
10:45:14|20404.95
10:45:15|20403.77
10:45:16|20402.
10:45:17|20403.35
10:45:18|20402.59
10:45:19|20403.13
10:45:20|20403.13
10:45:21|20399.98
10:45:22|20399.93
10:45:23|20400.66
10:45:24|20400.15
10:45:25|20399.28
10:45:26|20400.33
10:45:27|20400.43
10:45:28|20400.43
10:45:29|20400.37
10:45:30|20400.83
10:45:31|20400.34
10:45:32|20399.54
10:45:33|20399.28
10:45:34|20397.
10:45:35|20398.
10:45:36|20397.56
10:45:37|20397.69
10:45:38|20397.69
10:45:39|20397.76
10:45:40|20399.22
10:45:41|20399.28
10:45:42|20397.69
10:45:43|20398.19
10:45:44|20397.12
10:45:45|20396.68
10:45:46|20397.74
10:45:47|20397.35
10:45:49|20396.57
10:45:51|20396.99
10:45:51|20397.
10:45:53|20397.19
10:45:55|20397.19
10:45:55|20397.19
10:45:57|20399.35
10:45:58|20400.35
10:45:59|20400.18
10:46:00|20398.11
10:46:01|20399.43
10:46:03|20399.35
10:46:03|20399.27
10:46:04|20398.51
10:46:05|20400.82
10:46:06|20396.87
10:46:07|20397.62
10:46:09|20397.81
10:46:10|20397.81
10:46:11|20392.64
10:46:12|20390.77
10:46:13|20393.66
10:46:15|20394.24
10:46:15|20394.07
10:46:16|20394.4
10:46:17|20394.29
10:46:18|20394.34
10:46:19|20394.01
10:46:21|20390.09
10:46:22|20385.01
10:46:23|20386.72
10:46:23|20385.83
10:46:25|20385.94
10:46:26|20386.57
10:46:27|20386.18
10:46:28|20388.21
10:46:29|20388.95
10:46:30|20388.02
10:46:31|20387.48
10:46:32|20389.76
10:46:32|20389.05
10:46:34|20388.69
10:46:35|20388.22
10:46:36|20390.68
10:46:37|20392.61
10:46:38|20391.67
10:46:39|20390.03
10:46:40|20389.46
10:46:41|20390.47
10:46:42|20390.24
10:46:43|20389.73
10:46:44|20391.8
10:46:45|20391.9
10:46:46|20392.89
10:46:47|20391.19
10:46:47|20391.78
10:46:49|20391.6
10:46:51|20394.07
10:46:52|20393.13
10:46:54|20392.9
10:46:55|20392.
10:46:56|20393.69
10:46:57|20392.63
10:46:59|20393.01
10:47:00|20392.99
10:47:02|20392.19
10:47:02|20393.92
10:47:04|20393.18
10:47:05|20393.32
10:47:06|20392.8
10:47:07|20392.95
10:47:08|20392.78
10:47:10|20391.31
10:47:11|20390.97
10:47:11|20391.2
10:47:13|20391.66
10:47:14|20391.92
10:47:15|20391.85
10:47:16|20391.25
10:47:17|20391.85
10:47:18|20391.21
10:47:19|20391.64
10:47:19|20392.15
10:47:21|20391.34
10:47:21|20391.59
10:47:23|20390.14
10:47:23|20391.43
10:47:25|20391.43
10:47:25|20391.3
10:47:27|20390.41
10:47:27|20391.79
10:47:29|20390.48
10:47:30|20391.5
10:47:31|20390.81
10:47:32|20390.85
10:47:32|20390.65
10:47:33|20390.62
10:47:35|20389.91
10:47:36|20389.51
10:47:36|20389.9
10:47:38|20389.93
10:47:38|20389.61
10:47:40|20390.45
10:47:40|20389.66
10:47:41|20389.84
10:47:43|20389.4
10:47:44|20389.36
10:47:45|20390.07
10:47:46|20390.07
10:47:46|20389.64
10:47:48|20390.19
10:47:48|20390.77
10:47:50|20390.17
10:47:51|20390.77
10:47:52|20390.15
10:47:54|20389.99
10:47:55|20389.59
10:47:56|20390.46
10:47:57|20390.46
10:47:59|20391.94
10:48:00|20391.93
10:48:02|20390.55
10:48:03|20392.13
10:48:04|20390.82
10:48:05|20390.38
10:48:07|20389.59
10:48:08|20389.59
10:48:09|20389.
10:48:10|20390.01
10:48:11|20391.68
10:48:12|20392.21
10:48:13|20391.8
10:48:14|20392.17
10:48:15|20392.1
10:48:16|20390.61
10:48:18|20388.59
10:48:18|20386.66
10:48:20|20387.32
10:48:21|20386.15
10:48:22|20385.31
10:48:22|20386.47
10:48:24|20385.83
10:48:25|20385.8
10:48:25|20385.12
10:48:26|20385.49
10:48:28|20386.77
10:48:28|20385.36
10:48:30|20381.35
10:48:30|20380.11
10:48:32|20381.56
10:48:33|20381.54
10:48:34|20382.04
10:48:35|20382.02
10:48:36|20382.18
10:48:36|20383.16
10:48:37|20383.8
10:48:38|20382.91
10:48:39|20383.01
10:48:41|20382.69
10:48:42|20384.
10:48:43|20384.42
10:48:44|20385.45
10:48:44|20385.5
10:48:46|20384.97
10:48:47|20383.87
10:48:48|20384.48
10:48:49|20385.27
10:48:50|20385.1
10:48:51|20384.81
10:48:52|20385.1
10:48:54|20385.95
10:48:55|20384.75
10:48:56|20385.04
10:48:58|20385.8
10:48:58|20386.44
10:49:00|20385.74
10:49:02|20387.44
10:49:02|20388.04
10:49:03|20388.34
10:49:05|20387.77
10:49:06|20388.87
10:49:06|20391.16
10:49:07|20390.45
10:49:09|20391.2
10:49:10|20390.48
10:49:11|20389.45
10:49:12|20389.63
10:49:13|20389.55
10:49:14|20389.31
10:49:15|20390.88
10:49:16|20391.18
10:49:17|20393.16
10:49:18|20392.31
10:49:19|20392.23
10:49:20|20391.94
10:49:21|20391.94
10:49:22|20392.59
10:49:23|20391.96
10:49:24|20391.94
10:49:25|20392.4
10:49:26|20392.4
10:49:27|20392.59
10:49:28|20391.74
10:49:29|20391.61
10:49:30|20392.29
10:49:31|20392.
10:49:32|20392.58
10:49:33|20390.54
10:49:34|20390.73
10:49:36|20391.49
10:49:36|20390.82
10:49:38|20392.
10:49:39|20392.13
10:49:39|20391.83
10:49:40|20392.53
10:49:42|20392.5
10:49:43|20392.69
10:49:43|20392.44
10:49:44|20392.4
10:49:45|20393.73
10:49:47|20393.51
10:49:48|20392.43
10:49:50|20393.38
10:49:50|20393.04
10:49:51|20393.35
10:49:54|20393.52
10:49:55|20394.08
10:49:57|20394.14
10:49:57|20394.56
10:49:58|20394.3
10:49:59|20393.7
10:50:00|20388.81
10:50:02|20388.04
10:50:04|20392.39
10:50:04|20392.94
10:50:05|20393.66
10:50:06|20392.43
10:50:07|20392.25
10:50:08|20392.24
10:50:10|20392.81
10:50:11|20391.74
10:50:12|20392.8
10:50:13|20391.87
10:50:14|20392.67
10:50:15|20392.89
10:50:16|20393.
10:50:17|20393.29
10:50:18|20392.09
10:50:19|20392.23
10:50:20|20392.22
10:50:21|20392.
10:50:22|20391.99
10:50:23|20392.2
10:50:24|20393.29
10:50:25|20392.7
10:50:26|20390.55
10:50:27|20391.06
10:50:28|20391.45
10:50:29|20391.68
10:50:30|20391.68
10:50:31|20391.91
10:50:32|20393.55
10:50:33|20393.53
10:50:34|20392.77
10:50:35|20393.92
10:50:36|20392.62
10:50:36|20392.14
10:50:38|20392.08
10:50:38|20393.
10:50:40|20393.
10:50:41|20393.26
10:50:42|20391.88
10:50:43|20393.25
10:50:44|20393.27
10:50:45|20393.22
10:50:46|20391.41
10:50:47|20391.1
10:50:48|20392.59
10:50:49|20392.46
10:50:50|20392.46
10:50:51|20392.03
10:50:52|20393.05
10:50:53|20393.04
10:50:55|20393.55
10:50:56|20393.62
10:50:57|20393.21
10:50:58|20393.28
10:50:58|20395.58
10:51:00|20394.54
10:51:02|20395.94
10:51:02|20394.93
10:51:03|20394.91
10:51:04|20394.25
10:51:06|20394.88
10:51:07|20395.07
10:51:08|20395.57
10:51:09|20394.76
10:51:09|20395.59
10:51:11|20396.01
10:51:12|20394.84
10:51:13|20395.56
10:51:14|20395.35
10:51:15|20396.45
10:51:16|20395.46
10:51:17|20395.57
10:51:18|20396.77
10:51:19|20396.47
10:51:20|20394.64
10:51:21|20395.86
10:51:22|20395.54
10:51:23|20395.54
10:51:24|20395.96
10:51:25|20395.58
10:51:26|20395.85
10:51:27|20395.73
10:51:28|20395.73
10:51:29|20395.74
10:51:30|20396.07
10:51:30|20396.82
10:51:32|20395.7
10:51:33|20396.08
10:51:33|20396.55
10:51:35|20396.23
10:51:36|20397.18
10:51:37|20395.5
10:51:38|20397.07
10:51:39|20395.76
10:51:40|20395.66
10:51:41|20395.84
10:51:42|20395.4
10:51:43|20395.81
10:51:44|20396.22
10:51:45|20396.22
10:51:45|20395.79
10:51:47|20396.68
10:51:48|20395.83
10:51:49|20397.05
10:51:50|20397.09
10:51:50|20397.56
10:51:52|20396.46
10:51:53|20396.67
10:51:53|20396.87
10:51:56|20397.69
10:51:56|20397.08
10:51:58|20397.28
10:52:00|20396.66
10:52:00|20396.99
10:52:01|20399.24
10:52:03|20397.26
10:52:04|20398.36
10:52:05|20397.41
10:52:06|20397.95
10:52:07|20397.95
10:52:08|20397.95
10:52:09|20397.95
10:52:10|20398.55
10:52:11|20398.55
10:52:13|20398.81
10:52:13|20398.41
10:52:14|20397.52
10:52:15|20397.29
10:52:16|20397.
10:52:17|20397.
10:52:18|20396.48
10:52:19|20396.82
10:52:20|20397.99
10:52:21|20397.99
10:52:22|20396.24
10:52:23|20392.82
10:52:24|20392.7
10:52:25|20393.63
10:52:26|20394.55
10:52:27|20394.16
10:52:28|20394.17
10:52:29|20394.49
10:52:30|20394.71
10:52:31|20394.7
10:52:32|20394.77
10:52:33|20394.77
10:52:34|20394.77
10:52:35|20395.92
10:52:36|20395.92
10:52:37|20395.46
10:52:38|20396.85
10:52:39|20396.64
10:52:40|20395.
10:52:41|20394.32
10:52:42|20394.37
10:52:43|20395.88
10:52:44|20395.77
10:52:46|20394.38
10:52:47|20395.1
10:52:48|20394.93
10:52:49|20394.6
10:52:50|20393.03
10:52:52|20393.14
10:52:52|20393.48
10:52:53|20393.57
10:52:54|20392.
10:52:56|20393.12
10:52:57|20391.55
10:52:59|20391.19
10:53:00|20392.61
10:53:01|20391.68
10:53:02|20391.68
10:53:03|20391.73
10:53:05|20391.9
10:53:05|20391.63
10:53:06|20391.69
10:53:08|20391.16
10:53:09|20392.03
10:53:10|20389.95
10:53:12|20391.19
10:53:12|20391.19
10:53:13|20391.34
10:53:14|20391.07
10:53:15|20391.07
10:53:16|20393.13
10:53:17|20395.05
10:53:18|20396.66
10:53:19|20397.9
10:53:20|20397.72
10:53:21|20397.74
10:53:22|20397.94
10:53:23|20397.94
10:53:24|20398.36
10:53:25|20397.9
10:53:26|20396.71
10:53:27|20398.83
10:53:29|20399.03
10:53:29|20397.06
10:53:30|20397.06
10:53:31|20397.06
10:53:32|20396.
10:53:33|20398.62
10:53:34|20397.25
10:53:35|20397.09
10:53:36|20397.74
10:53:37|20397.09
10:53:38|20397.09
10:53:39|20396.6
10:53:40|20398.17
10:53:41|20398.17
10:53:42|20398.53
10:53:43|20397.33
10:53:44|20396.86
10:53:45|20396.79
10:53:46|20397.46
10:53:47|20397.18
10:53:48|20396.43
10:53:49|20397.21
10:53:50|20397.
10:53:51|20397.14
10:53:52|20397.44
10:53:53|20397.42
10:53:54|20396.94
10:53:55|20394.85
10:53:57|20395.06
10:53:59|20395.59
10:54:00|20395.59
10:54:02|20395.04
10:54:02|20395.07
10:54:03|20395.66
10:54:05|20395.
10:54:06|20396.18
10:54:07|20397.75
10:54:08|20396.93
10:54:09|20396.78
10:54:10|20397.65
10:54:11|20397.65
10:54:12|20397.65
10:54:13|20398.41
10:54:14|20398.
10:54:16|20398.52
10:54:16|20397.76
10:54:18|20398.94
10:54:19|20397.84
10:54:19|20398.
10:54:20|20399.59
10:54:22|20399.1
10:54:23|20398.66
10:54:23|20398.66
10:54:25|20401.42
10:54:26|20401.42
10:54:27|20401.68
10:54:27|20400.85
10:54:29|20400.91
10:54:30|20401.16
10:54:31|20401.12
10:54:32|20402.04
10:54:32|20400.35
10:54:34|20400.87
10:54:34|20401.3
10:54:36|20401.7
10:54:36|20400.66
10:54:37|20400.66
10:54:38|20401.02
10:54:39|20400.94
10:54:40|20401.17
10:54:41|20401.71
10:54:43|20401.71
10:54:43|20401.71
10:54:45|20401.71
10:54:46|20401.18
10:54:46|20401.18
10:54:47|20401.18
10:54:49|20397.96
10:54:50|20399.16
10:54:51|20398.48
10:54:52|20397.89
10:54:53|20398.28
10:54:54|20398.28
10:54:55|20399.99
10:54:56|20400.01
10:54:57|20400.87
10:54:59|20399.06
10:55:00|20400.54
10:55:02|20399.86
10:55:03|20400.31
10:55:05|20401.37
10:55:06|20400.54
10:55:07|20400.44
10:55:08|20400.24
10:55:09|20398.97
10:55:10|20400.46
10:55:11|20400.97
10:55:12|20400.62
10:55:13|20401.29
10:55:14|20398.95
10:55:15|20400.09
10:55:17|20404.25
10:55:18|20404.63
10:55:19|20404.21
10:55:19|20403.86
10:55:20|20404.75
10:55:22|20404.46
10:55:23|20404.
10:55:24|20404.46
10:55:24|20404.85
10:55:26|20404.76
10:55:27|20404.48
10:55:28|20403.25
10:55:29|20404.71
10:55:29|20405.13
10:55:30|20404.94
10:55:32|20404.58
10:55:32|20404.04
10:55:33|20405.03
10:55:34|20403.52
10:55:36|20404.79
10:55:37|20404.99
10:55:37|20404.57
10:55:39|20405.15
10:55:40|20405.14
10:55:41|20404.57
10:55:41|20404.59
10:55:43|20404.72
10:55:43|20405.14
10:55:45|20405.02
10:55:45|20405.15
10:55:47|20404.29
10:55:48|20405.03
10:55:49|20405.04
10:55:49|20404.55
10:55:51|20404.28
10:55:51|20404.97
10:55:52|20404.8
10:55:53|20405.12
10:55:55|20405.15
10:55:55|20407.34
10:55:56|20406.48
10:55:57|20406.66
10:55:59|20407.3
10:56:01|20406.21
10:56:02|20406.99
10:56:02|20403.22
10:56:04|20403.48
10:56:05|20402.9
10:56:06|20402.9
10:56:08|20403.28
10:56:08|20403.51
10:56:10|20403.01
10:56:11|20403.11
10:56:12|20403.14
10:56:13|20403.12
10:56:14|20402.72
10:56:16|20403.23
10:56:16|20403.58
10:56:17|20404.
10:56:18|20404.
10:56:19|20404.12
10:56:21|20405.16
10:56:22|20404.81
10:56:23|20404.07
10:56:24|20404.79
10:56:26|20405.49
10:56:26|20403.42
10:56:27|20403.34
10:56:29|20401.3
10:56:30|20404.22
10:56:31|20404.52
10:56:32|20403.39
10:56:33|20405.
10:56:34|20405.44
10:56:35|20405.36
10:56:36|20405.93
10:56:37|20406.17
10:56:38|20405.98
10:56:39|20408.02
10:56:40|20405.63
10:56:41|20406.21
10:56:42|20406.02
10:56:43|20405.64
10:56:44|20407.06
10:56:45|20405.68
10:56:46|20406.94
10:56:47|20406.66
10:56:48|20406.35
10:56:49|20405.99
10:56:50|20406.55
10:56:51|20407.87
10:56:52|20407.26
10:56:53|20406.73
10:56:54|20407.06
10:56:55|20407.81
10:56:56|20408.74
10:56:57|20408.04
10:56:58|20407.62
10:56:59|20408.11
10:57:01|20407.91
10:57:02|20407.94
10:57:04|20407.98
10:57:05|20406.53
10:57:06|20406.53
10:57:08|20406.68
10:57:09|20406.68
10:57:11|20408.67
10:57:12|20407.99
10:57:13|20407.86
10:57:14|20406.09
10:57:15|20406.09
10:57:16|20406.3
10:57:17|20407.63
10:57:19|20407.41
10:57:20|20408.
10:57:21|20408.
10:57:22|20408.
10:57:23|20406.58
10:57:24|20405.95
10:57:25|20406.58
10:57:26|20406.27
10:57:27|20406.78
10:57:28|20407.2
10:57:29|20407.66
10:57:30|20407.66
10:57:31|20407.64
10:57:32|20407.15
10:57:33|20407.44
10:57:34|20407.4
10:57:35|20408.72
10:57:36|20408.02
10:57:37|20408.12
10:57:38|20407.03
10:57:39|20407.75
10:57:40|20407.6
10:57:41|20407.6
10:57:42|20407.19
10:57:43|20407.41
10:57:44|20406.98
10:57:45|20407.64
10:57:46|20407.04
10:57:47|20406.53
10:57:48|20406.69
10:57:49|20406.07
10:57:50|20406.84
10:57:51|20405.35
10:57:52|20406.5
10:57:53|20406.47
10:57:54|20407.86
10:57:55|20408.25
10:57:56|20407.11
10:57:57|20406.97
10:57:58|20407.95
10:57:59|20406.4
10:58:00|20406.6
10:58:01|20407.12
10:58:02|20407.1
10:58:03|20406.08
10:58:04|20407.63
10:58:06|20407.
10:58:06|20406.51
10:58:07|20406.72
10:58:09|20406.38
10:58:11|20406.52
10:58:12|20406.88
10:58:13|20405.77
10:58:14|20406.94
10:58:16|20406.17
10:58:16|20406.17
10:58:17|20406.73
10:58:18|20406.21
10:58:19|20406.28
10:58:20|20406.35
10:58:21|20408.18
10:58:23|20406.86
10:58:24|20406.72
10:58:25|20408.34
10:58:26|20407.36
10:58:27|20407.36
10:58:28|20405.67
10:58:29|20403.52
10:58:29|20404.
10:58:32|20403.52
10:58:32|20403.52
10:58:33|20404.6
10:58:34|20404.53
10:58:35|20404.73
10:58:36|20404.59
10:58:38|20404.47
10:58:38|20404.47
10:58:39|20404.05
10:58:40|20404.24
10:58:41|20405.1
10:58:43|20405.
10:58:43|20404.97
10:58:44|20404.99
10:58:45|20404.97
10:58:46|20404.99
10:58:47|20405.44
10:58:48|20404.99
10:58:49|20403.6
10:58:50|20405.25
10:58:51|20406.94
10:58:52|20405.92
10:58:53|20406.46
10:58:54|20407.87
10:58:55|20406.34
10:58:57|20406.57
10:58:58|20407.26
10:58:59|20406.41
10:59:00|20406.56
10:59:01|20407.23
10:59:03|20407.57
10:59:04|20407.07
10:59:06|20407.07
10:59:07|20407.99
10:59:08|20406.8
10:59:09|20406.9
10:59:10|20407.65
10:59:11|20407.65
10:59:13|20407.28
10:59:13|20408.42
10:59:14|20408.33
10:59:16|20407.9
10:59:17|20407.23
10:59:18|20407.25
10:59:19|20407.68
10:59:20|20408.43
10:59:21|20407.23
10:59:22|20407.29
10:59:23|20407.5
10:59:24|20407.
10:59:25|20407.89
10:59:26|20407.16
10:59:27|20407.68
10:59:28|20407.96
10:59:29|20407.96
10:59:30|20407.96
10:59:31|20408.35
10:59:31|20407.42
10:59:33|20407.27
10:59:34|20407.69
10:59:35|20408.84
10:59:36|20407.71
10:59:37|20407.62
10:59:38|20407.62
10:59:39|20407.88
10:59:40|20407.87
10:59:41|20407.86
10:59:42|20410.68
10:59:43|20411.12
10:59:44|20410.12
10:59:45|20410.98
10:59:46|20409.73
10:59:46|20408.72
10:59:49|20410.32
10:59:49|20410.32
10:59:50|20409.74
10:59:51|20410.33
10:59:52|20408.96
10:59:53|20409.84
10:59:54|20410.32
10:59:55|20410.17
10:59:56|20407.98
10:59:57|20409.62
10:59:58|20408.36
10:59:59|20408.76
11:00:00|20406.68
11:00:01|20408.13
11:00:03|20408.24
11:00:05|20407.35
11:00:06|20407.91
11:00:08|20407.17
11:00:09|20408.91
11:00:10|20408.04
11:00:11|20408.09
11:00:12|20408.44
11:00:13|20408.44
11:00:14|20408.44
11:00:15|20410.3
11:00:16|20410.14
11:00:17|20409.79
11:00:18|20408.98
11:00:19|20411.5
11:00:20|20411.87
11:00:21|20410.84
11:00:22|20411.35
11:00:23|20409.52
11:00:24|20409.52
11:00:25|20410.18
11:00:26|20410.15
11:00:27|20413.06
11:00:28|20412.26
11:00:29|20410.86
11:00:30|20410.88
11:00:31|20413.39
11:00:32|20413.22
11:00:33|20414.2
11:00:34|20413.8
11:00:35|20413.55
11:00:36|20412.39
11:00:37|20412.5
11:00:38|20409.39
11:00:39|20411.84
11:00:40|20410.44
11:00:41|20411.04
11:00:42|20410.62
11:00:43|20412.17
11:00:44|20412.35
11:00:45|20412.6
11:00:46|20411.96
11:00:47|20412.2
11:00:48|20412.19
11:00:49|20413.34
11:00:50|20412.27
11:00:51|20411.64
11:00:52|20414.
11:00:53|20414.
11:00:53|20414.09
11:00:54|20414.08
11:00:56|20413.66
11:00:57|20414.32
11:00:58|20414.26
11:00:58|20414.92
11:01:00|20413.78
11:01:01|20414.78
11:01:01|20414.99
11:01:03|20414.25
11:01:05|20415.28
11:01:06|20414.32
11:01:07|20412.99
11:01:08|20411.79
11:01:09|20412.04
11:01:10|20410.87
11:01:11|20411.41
11:01:12|20411.5
11:01:13|20411.75
11:01:15|20413.28
11:01:16|20413.66
11:01:17|20412.91
11:01:18|20412.19
11:01:19|20412.4
11:01:20|20411.39
11:01:21|20411.98
11:01:22|20411.87
11:01:23|20411.53
11:01:24|20411.87
11:01:24|20412.77
11:01:26|20413.32
11:01:27|20413.04
11:01:27|20412.65
11:01:29|20412.6
11:01:30|20413.05
11:01:31|20413.05
11:01:32|20413.05
11:01:33|20413.05
11:01:34|20413.08
11:01:35|20412.83
11:01:36|20413.6
11:01:37|20417.27
11:01:38|20417.71
11:01:40|20417.83
11:01:40|20418.96
11:01:41|20421.63
11:01:42|20422.03
11:01:43|20422.19
11:01:44|20420.93
11:01:45|20420.91
11:01:46|20425.2
11:01:48|20424.47
11:01:48|20424.
11:01:49|20424.69
11:01:50|20423.43
11:01:51|20423.17
11:01:53|20421.46
11:01:53|20422.64
11:01:55|20423.16
11:01:56|20424.95
11:01:57|20423.47
11:01:58|20425.07
11:01:59|20427.34
11:02:00|20425.18
11:02:01|20426.73
11:02:02|20425.
11:02:03|20424.99
11:02:04|20424.38
11:02:06|20426.84
11:02:06|20426.17
11:02:08|20427.31
11:02:10|20426.77
11:02:11|20426.16
11:02:12|20425.76
11:02:13|20426.4
11:02:15|20423.66
11:02:15|20419.14
11:02:16|20420.93
11:02:17|20421.5
11:02:19|20421.44
11:02:20|20421.08
11:02:22|20420.31
11:02:23|20422.46
11:02:23|20422.62
11:02:24|20422.27
11:02:26|20421.86
11:02:26|20421.58
11:02:28|20422.17
11:02:29|20422.46
11:02:30|20422.05
11:02:31|20421.78
11:02:32|20424.27
11:02:33|20427.
11:02:35|20423.89
11:02:35|20424.08
11:02:36|20424.03
11:02:37|20424.38
11:02:39|20424.32
11:02:39|20425.46
11:02:40|20424.48
11:02:41|20424.48
11:02:42|20424.42
11:02:44|20424.42
11:02:45|20423.78
11:02:45|20423.78
11:02:46|20423.78
11:02:47|20425.46
11:02:48|20425.48
11:02:49|20430.66
11:02:50|20431.14
11:02:51|20430.59
11:02:52|20430.62
11:02:54|20430.8
11:02:54|20430.38
11:02:55|20430.71
11:02:56|20430.39
11:02:57|20429.16
11:02:58|20430.49
11:02:59|20429.85
11:03:00|20429.3
11:03:01|20430.45
11:03:02|20429.91
11:03:03|20431.01
11:03:04|20430.16
11:03:06|20431.19
11:03:08|20430.
11:03:09|20430.09
11:03:11|20427.65
11:03:12|20426.35
11:03:13|20427.62
11:03:15|20428.83
11:03:15|20427.
11:03:16|20426.91
11:03:17|20427.19
11:03:18|20427.15
11:03:19|20426.23
11:03:20|20426.1
11:03:21|20426.91
11:03:23|20427.11
11:03:23|20428.01
11:03:24|20428.06
11:03:25|20427.12
11:03:26|20425.
11:03:27|20425.2
11:03:28|20424.92
11:03:29|20427.39
11:03:30|20425.24
11:03:31|20425.25
11:03:32|20424.52
11:03:34|20426.2
11:03:34|20425.54
11:03:35|20425.5
11:03:36|20425.08
11:03:37|20424.88
11:03:38|20425.51
11:03:40|20426.08
11:03:41|20426.08
11:03:42|20426.61
11:03:43|20426.76
11:03:44|20428.59
11:03:45|20426.9
11:03:46|20429.21
11:03:47|20428.54
11:03:48|20428.71
11:03:48|20428.9
11:03:50|20429.56
11:03:51|20432.15
11:03:52|20430.87
11:03:53|20430.69
11:03:54|20435.18
11:03:55|20432.37
11:03:56|20431.73
11:03:58|20430.94
11:03:58|20432.
11:03:59|20432.02
11:04:00|20430.87
11:04:01|20430.62
11:04:02|20431.2
11:04:03|20431.
11:04:04|20428.84
11:04:06|20430.14
11:04:07|20429.44
11:04:09|20428.21
11:04:10|20430.34
11:04:11|20431.35
11:04:12|20430.25
11:04:13|20429.71
11:04:14|20428.52
11:04:16|20427.37
11:04:16|20427.37
11:04:17|20428.31
11:04:18|20428.48
11:04:20|20428.78
11:04:20|20428.75
11:04:22|20429.17
11:04:23|20429.75
11:04:24|20430.41
11:04:24|20430.12
11:04:26|20429.65
11:04:27|20429.65
11:04:28|20428.08
11:04:29|20428.77
11:04:31|20428.77
11:04:31|20428.77
11:04:32|20428.77
11:04:33|20428.77
11:04:34|20428.44
11:04:35|20428.77
11:04:36|20428.44
11:04:38|20429.
11:04:38|20429.
11:04:39|20429.2
11:04:40|20429.12
11:04:41|20429.12
11:04:43|20429.12
11:04:43|20429.12
11:04:44|20427.56
11:04:45|20427.63
11:04:46|20425.75
11:04:48|20426.81
11:04:48|20426.23
11:04:49|20426.21
11:04:50|20426.21
11:04:51|20428.02
11:04:52|20426.05
11:04:53|20425.88
11:04:54|20425.88
11:04:55|20425.93
11:04:56|20425.93
11:04:57|20425.71
11:04:58|20426.68
11:04:59|20426.54
11:05:00|20426.16
11:05:01|20427.86
11:05:02|20427.38
11:05:03|20428.37
11:05:04|20427.89
11:05:05|20427.55
11:05:06|20427.2
11:05:08|20426.77
11:05:10|20426.39
11:05:11|20426.29
11:05:13|20426.72
11:05:13|20426.72
11:05:14|20425.39
11:05:15|20426.25
11:05:16|20425.72
11:05:17|20426.82
11:05:18|20426.89
11:05:19|20426.25
11:05:20|20425.18
11:05:21|20425.18
11:05:22|20425.67
11:05:23|20424.
11:05:24|20424.14
11:05:25|20424.82
11:05:26|20424.62
11:05:28|20425.88
11:05:29|20425.78
11:05:30|20426.5
11:05:31|20425.04
11:05:33|20425.22
11:05:33|20425.
11:05:34|20426.55
11:05:35|20426.08
11:05:36|20426.06
11:05:37|20426.06
11:05:38|20425.88
11:05:39|20425.87
11:05:40|20423.93
11:05:41|20423.7
11:05:42|20424.96
11:05:43|20426.
11:05:44|20426.99
11:05:45|20426.99
11:05:46|20427.
11:05:47|20426.28
11:05:48|20427.74
11:05:49|20427.81
11:05:50|20427.81
11:05:51|20427.81
11:05:52|20426.52
11:05:53|20427.51
11:05:54|20427.51
11:05:55|20426.96
11:05:56|20425.74
11:05:57|20424.91
11:05:58|20426.19
11:06:00|20426.01
11:06:00|20426.19
11:06:01|20428.48
11:06:02|20429.43
11:06:03|20429.97
11:06:04|20429.97
11:06:05|20429.68
11:06:06|20429.45
11:06:07|20428.31
11:06:09|20426.34
11:06:11|20426.98
11:06:12|20429.27
11:06:13|20428.05
11:06:14|20428.97
11:06:16|20428.2
11:06:16|20428.21
11:06:17|20428.04
11:06:18|20428.85
11:06:20|20428.18
11:06:21|20429.08
11:06:22|20428.92
11:06:23|20427.38
11:06:25|20428.41
11:06:25|20428.41
11:06:26|20428.29
11:06:28|20428.79
11:06:29|20428.79
11:06:30|20427.66
11:06:31|20427.5
11:06:32|20428.43
11:06:33|20428.24
11:06:34|20428.03
11:06:35|20428.02
11:06:36|20428.02
11:06:37|20428.43
11:06:38|20426.56
11:06:39|20426.24
11:06:40|20425.2
11:06:41|20426.16
11:06:42|20425.56
11:06:43|20425.56
11:06:44|20425.57
11:06:45|20425.57
11:06:46|20426.2
11:06:47|20427.5
11:06:48|20427.49
11:06:49|20426.28
11:06:50|20426.52
11:06:51|20426.5
11:06:52|20427.
11:06:53|20426.47
11:06:55|20427.33
11:06:55|20427.33
11:06:56|20427.75
11:06:57|20427.85
11:06:59|20426.99
11:06:59|20427.49
11:07:01|20426.83
11:07:02|20427.41
11:07:03|20426.47
11:07:04|20426.73
11:07:05|20426.72
11:07:06|20427.15
11:07:07|20426.39
11:07:08|20424.99
11:07:09|20426.81
11:07:11|20428.03
11:07:12|20431.17
11:07:14|20431.1
11:07:15|20431.16
11:07:16|20430.14
11:07:17|20429.9
11:07:18|20429.4
11:07:19|20430.45
11:07:19|20431.95
11:07:21|20432.53
11:07:23|20430.67
11:07:24|20430.73
11:07:26|20429.12
11:07:26|20429.47
11:07:27|20429.4
11:07:28|20429.82
11:07:29|20429.88
11:07:30|20429.88
11:07:31|20431.18
11:07:32|20431.18
11:07:33|20431.18
11:07:34|20431.18
11:07:35|20430.66
11:07:36|20432.42
11:07:37|20431.62
11:07:38|20431.62
11:07:39|20431.57
11:07:40|20431.71
11:07:41|20431.86
11:07:42|20431.68
11:07:43|20431.57
11:07:44|20432.55
11:07:45|20431.65
11:07:46|20430.23
11:07:47|20430.
11:07:48|20430.57
11:07:49|20430.78
11:07:50|20431.01
11:07:51|20431.01
11:07:52|20430.8
11:07:53|20430.96
11:07:54|20431.46
11:07:55|20431.51
11:07:56|20430.94
11:07:57|20432.08
11:07:58|20431.62
11:07:59|20431.62
11:08:00|20431.83
11:08:01|20430.44
11:08:02|20430.89
11:08:03|20430.89
11:08:04|20430.99
11:08:05|20430.47
11:08:06|20436.82
11:08:07|20436.64
11:08:08|20436.42
11:08:09|20436.25
11:08:11|20435.4
11:08:13|20434.69
11:08:13|20436.22
11:08:14|20436.39
11:08:16|20435.65
11:08:18|20435.77
11:08:19|20432.59
11:08:21|20435.37
11:08:22|20433.86
11:08:23|20433.86
11:08:25|20435.05
11:08:25|20434.97
11:08:26|20434.35
11:08:27|20434.5
11:08:28|20434.06
11:08:30|20435.56
11:08:31|20435.14
11:08:32|20435.14
11:08:32|20435.05
11:08:34|20436.83
11:08:35|20438.43
11:08:36|20438.18
11:08:37|20437.37
11:08:38|20437.28
11:08:40|20437.45
11:08:40|20437.87
11:08:41|20437.66
11:08:42|20437.57
11:08:43|20440.37
11:08:44|20440.78
11:08:45|20439.96
11:08:46|20440.21
11:08:47|20439.35
11:08:48|20439.57
11:08:49|20439.73
11:08:50|20438.74
11:08:51|20440.54
11:08:52|20438.78
11:08:53|20439.22
11:08:54|20438.85
11:08:55|20439.58
11:08:56|20440.69
11:08:57|20441.47
11:08:58|20444.
11:08:59|20444.05
11:09:00|20443.33
11:09:01|20443.49
11:09:03|20443.95
11:09:04|20442.99
11:09:06|20443.81
11:09:06|20443.26
11:09:07|20444.26
11:09:08|20442.99
11:09:09|20439.37
11:09:10|20440.22
11:09:12|20438.77
11:09:14|20438.75
11:09:15|20442.62
11:09:16|20443.26
11:09:18|20443.9
11:09:19|20442.91
11:09:21|20442.64
11:09:21|20442.91
11:09:22|20442.89
11:09:23|20441.14
11:09:24|20442.48
11:09:26|20443.99
11:09:27|20442.18
11:09:28|20440.19
11:09:29|20442.38
11:09:30|20441.73
11:09:31|20442.41
11:09:32|20443.2
11:09:33|20441.73
11:09:34|20443.79
11:09:35|20443.29
11:09:36|20442.66
11:09:37|20441.78
11:09:38|20441.82
11:09:39|20441.97
11:09:40|20441.98
11:09:41|20440.99
11:09:42|20439.58
11:09:43|20440.72
11:09:44|20440.63
11:09:45|20440.33
11:09:46|20440.24
11:09:47|20440.11
11:09:48|20441.43
11:09:49|20440.09
11:09:50|20440.79
11:09:51|20441.11
11:09:52|20442.57
11:09:53|20442.63
11:09:54|20442.09
11:09:55|20441.69
11:09:56|20441.51
11:09:57|20441.26
11:09:58|20440.55
11:09:59|20440.7
11:10:00|20439.53
11:10:01|20439.53
11:10:02|20438.
11:10:03|20438.
11:10:04|20437.32
11:10:05|20437.6
11:10:06|20436.57
11:10:07|20438.12
11:10:08|20441.25
11:10:09|20442.36
11:10:09|20441.94
11:10:11|20441.52
11:10:12|20441.28
11:10:14|20441.47
11:10:15|20440.37
11:10:16|20441.25
11:10:17|20441.25
11:10:18|20441.25
11:10:19|20440.75
11:10:21|20440.54
11:10:21|20441.18
11:10:22|20440.26
11:10:24|20441.31
11:10:25|20441.82
11:10:25|20441.06
11:10:26|20442.58
11:10:28|20439.45
11:10:28|20439.98
11:10:30|20438.83
11:10:30|20440.
11:10:32|20438.91
11:10:32|20439.52
11:10:34|20439.31
11:10:34|20440.5
11:10:36|20439.61
11:10:37|20440.
11:10:38|20440.84
11:10:39|20439.89
11:10:39|20441.84
11:10:40|20441.74
11:10:42|20441.69
11:10:42|20441.32
11:10:44|20441.35
11:10:45|20441.3
11:10:46|20441.3
11:10:47|20441.32
11:10:48|20441.03
11:10:49|20440.95
11:10:50|20439.83
11:10:51|20438.33
11:10:52|20438.65
11:10:53|20438.16
11:10:54|20439.4
11:10:55|20439.2
11:10:56|20439.12
11:10:57|20438.28
11:10:58|20435.58
11:10:59|20437.41
11:11:00|20434.33
11:11:01|20434.79
11:11:02|20437.04
11:11:03|20436.89
11:11:05|20436.28
11:11:05|20437.55
11:11:07|20437.56
11:11:07|20437.45
11:11:08|20438.04
11:11:09|20436.8
11:11:11|20438.49
11:11:11|20439.19
11:11:12|20438.55
11:11:14|20440.01
11:11:16|20440.91
11:11:17|20440.85
11:11:18|20440.22
11:11:20|20440.58
11:11:20|20440.75
11:11:22|20440.1
11:11:22|20439.95
11:11:24|20439.88
11:11:25|20440.01
11:11:26|20440.1
11:11:27|20440.07
11:11:28|20440.02
11:11:29|20439.98
11:11:30|20439.97
11:11:31|20440.1
11:11:32|20440.09
11:11:33|20438.26
11:11:34|20438.66
11:11:35|20438.66
11:11:36|20439.18
11:11:37|20439.59
11:11:38|20439.59
11:11:39|20440.
11:11:40|20438.54
11:11:41|20438.76
11:11:42|20437.89
11:11:43|20438.81
11:11:44|20438.02
11:11:45|20438.66
11:11:46|20438.65
11:11:47|20437.89
11:11:48|20438.42
11:11:49|20438.42
11:11:50|20438.31
11:11:51|20438.41
11:11:52|20438.66
11:11:53|20437.59
11:11:54|20438.08
11:11:55|20436.1
11:11:56|20434.82
11:11:57|20435.2
11:11:58|20435.26
11:11:59|20435.76
11:12:00|20434.81
11:12:01|20435.64
11:12:02|20434.73
11:12:03|20433.57
11:12:04|20433.45
11:12:05|20434.19
11:12:06|20433.14
11:12:07|20432.92
11:12:08|20432.39
11:12:09|20435.02
11:12:10|20435.55
11:12:11|20435.79
11:12:12|20437.31
11:12:13|20436.37
11:12:14|20436.35
11:12:16|20435.85
11:12:16|20436.1
11:12:17|20436.53
11:12:19|20436.79
11:12:20|20435.11
11:12:21|20439.8
11:12:23|20438.11
11:12:24|20437.95
11:12:25|20436.87
11:12:25|20436.74
11:12:27|20437.16
11:12:28|20436.43
11:12:29|20436.74
11:12:30|20436.74
11:12:31|20436.5
11:12:32|20436.65
11:12:33|20437.62
11:12:34|20437.1
11:12:35|20438.08
11:12:36|20437.63
11:12:37|20436.71
11:12:38|20437.03
11:12:39|20436.54
11:12:40|20436.79
11:12:41|20435.53
11:12:42|20435.53
11:12:43|20436.19
11:12:44|20435.4
11:12:45|20436.03
11:12:46|20436.47
11:12:47|20436.94
11:12:48|20435.48
11:12:49|20436.41
11:12:50|20436.41
11:12:51|20438.28
11:12:52|20436.2
11:12:53|20438.4
11:12:54|20437.24
11:12:55|20436.7
11:12:56|20437.39
11:12:57|20437.51
11:12:58|20437.85
11:12:59|20439.16
11:13:00|20443.17
11:13:01|20443.23
11:13:02|20444.
11:13:03|20444.34
11:13:04|20446.1
11:13:05|20443.86
11:13:06|20443.81
11:13:07|20444.16
11:13:08|20443.13
11:13:09|20443.8
11:13:10|20442.34
11:13:11|20442.81
11:13:12|20441.55
11:13:13|20442.92
11:13:14|20442.53
11:13:15|20442.51
11:13:17|20442.92
11:13:18|20441.83
11:13:20|20443.48
11:13:20|20442.89
11:13:22|20443.97
11:13:23|20444.88
11:13:25|20443.12
11:13:26|20443.21
11:13:27|20443.
11:13:28|20443.53
11:13:28|20441.41
11:13:30|20441.39
11:13:31|20443.22
11:13:31|20441.81
11:13:33|20441.81
11:13:34|20441.81
11:13:35|20441.31
11:13:36|20441.3
11:13:37|20440.15
11:13:38|20439.06
11:13:38|20439.06
11:13:40|20441.63
11:13:41|20440.96
11:13:41|20442.36
11:13:43|20442.24
11:13:44|20440.91
11:13:44|20440.96
11:13:46|20440.9
11:13:46|20442.35
11:13:48|20442.28
11:13:49|20442.7
11:13:49|20441.74
11:13:50|20442.65
11:13:51|20441.76
11:13:52|20441.69
11:13:53|20440.09
11:13:55|20441.71
11:13:55|20440.96
11:13:57|20440.75
11:13:57|20440.96
11:13:59|20441.5
11:14:00|20441.94
11:14:01|20441.
11:14:02|20439.78
11:14:03|20436.77
11:14:04|20437.32
11:14:05|20438.59
11:14:05|20438.49
11:14:07|20438.42
11:14:08|20439.8
11:14:09|20440.64
11:14:10|20440.54
11:14:11|20443.
11:14:12|20443.36
11:14:13|20442.36
11:14:14|20441.56
11:14:15|20440.97
11:14:16|20441.68
11:14:18|20441.12
11:14:19|20442.3
11:14:21|20441.87
11:14:22|20441.87
11:14:23|20441.9
11:14:24|20441.9
11:14:26|20440.94
11:14:27|20442.03
11:14:28|20441.23
11:14:29|20441.74
11:14:30|20442.47
11:14:31|20442.85
11:14:32|20443.26
11:14:33|20442.85
11:14:34|20443.02
11:14:36|20442.76
11:14:36|20442.73
11:14:38|20442.45
11:14:38|20441.18
11:14:40|20441.78
11:14:40|20441.32
11:14:42|20442.55
11:14:42|20441.98
11:14:44|20441.
11:14:44|20441.73
11:14:46|20441.42
11:14:47|20442.85
11:14:48|20442.53
11:14:48|20442.69
11:14:49|20442.57
11:14:50|20442.03
11:14:52|20442.2
11:14:53|20442.13
11:14:54|20442.66
11:14:55|20441.65
11:14:55|20442.64
11:14:57|20442.73
11:14:58|20442.85
11:14:59|20442.8
11:14:59|20442.67
11:15:01|20443.34
11:15:01|20443.57
11:15:02|20442.37
11:15:03|20443.08
11:15:04|20445.3
11:15:06|20443.88
11:15:07|20443.93
11:15:08|20442.74
11:15:08|20442.67
11:15:10|20441.9
11:15:10|20439.7
11:15:11|20440.02
11:15:13|20440.9
11:15:13|20439.91
11:15:14|20441.13
11:15:15|20441.19
11:15:16|20439.76
11:15:18|20439.91
11:15:19|20440.73
11:15:21|20439.31
11:15:22|20439.6
11:15:23|20438.45
11:15:24|20437.93
11:15:25|20436.45
11:15:27|20436.78
11:15:28|20437.36
11:15:29|20436.84
11:15:31|20435.94
11:15:31|20435.48
11:15:32|20436.35
11:15:34|20436.34
11:15:35|20436.02
11:15:36|20435.89
11:15:37|20436.36
11:15:38|20436.17
11:15:39|20436.
11:15:40|20436.73
11:15:42|20434.81
11:15:42|20435.29
11:15:44|20434.74
11:15:45|20435.16
11:15:46|20434.81
11:15:46|20432.85
11:15:48|20433.81
11:15:49|20434.77
11:15:50|20434.47
11:15:51|20433.49
11:15:52|20433.54
11:15:53|20433.74
11:15:54|20433.51
11:15:55|20434.19
11:15:56|20433.98
11:15:57|20432.72
11:15:58|20434.86
11:15:59|20436.16
11:16:00|20434.93
11:16:01|20434.03
11:16:02|20436.26
11:16:03|20435.
11:16:04|20435.91
11:16:06|20435.47
11:16:07|20433.97
11:16:07|20433.87
11:16:09|20434.96
11:16:09|20434.47
11:16:10|20434.54
11:16:12|20434.97
11:16:12|20435.18
11:16:13|20435.18
11:16:15|20434.31
11:16:15|20434.31
11:16:16|20435.27
11:16:17|20435.27
11:16:19|20432.54
11:16:21|20434.13
11:16:21|20434.13
11:16:23|20434.11
11:16:24|20434.17
11:16:25|20434.17
11:16:26|20436.05
11:16:27|20437.97
11:16:28|20437.8
11:16:29|20437.35
11:16:30|20436.48
11:16:31|20436.48
11:16:32|20438.25
11:16:33|20436.7
11:16:35|20436.64
11:16:36|20437.81
11:16:37|20436.74
11:16:38|20437.54
11:16:38|20435.76
11:16:40|20435.76
11:16:41|20435.96
11:16:41|20434.84
11:16:43|20436.
11:16:44|20435.76
11:16:45|20434.98
11:16:46|20437.24
11:16:46|20437.17
11:16:48|20435.69
11:16:49|20434.96
11:16:50|20434.97
11:16:51|20434.95
11:16:52|20434.3
11:16:53|20429.49
11:16:54|20432.11
11:16:55|20433.2
11:16:56|20432.3
11:16:57|20434.34
11:16:58|20433.3
11:16:59|20433.37
11:17:00|20434.36
11:17:01|20434.36
11:17:02|20433.58
11:17:03|20435.03
11:17:04|20435.23
11:17:05|20436.
11:17:06|20435.09
11:17:07|20434.07
11:17:08|20434.96
11:17:09|20436.77
11:17:10|20435.96
11:17:11|20435.97
11:17:12|20435.48
11:17:13|20433.93
11:17:14|20435.33
11:17:15|20435.13
11:17:16|20433.92
11:17:17|20433.12
11:17:18|20434.36
11:17:19|20434.33
11:17:20|20433.06
11:17:22|20433.99
11:17:22|20433.86
11:17:24|20434.41
11:17:25|20434.7
11:17:26|20433.88
11:17:27|20435.07
11:17:28|20434.73
11:17:29|20434.06
11:17:30|20434.61
11:17:31|20434.22
11:17:32|20433.64
11:17:34|20434.46
11:17:35|20433.36
11:17:36|20433.89
11:17:37|20433.89
11:17:38|20434.67
11:17:39|20434.07
11:17:40|20433.86
11:17:41|20434.1
11:17:42|20435.
11:17:43|20434.25
11:17:44|20436.23
11:17:45|20436.11
11:17:46|20435.04
11:17:48|20434.48
11:17:49|20434.48
11:17:49|20433.9
11:17:51|20435.01
11:17:51|20434.94
11:17:53|20434.7
11:17:54|20433.69
11:17:54|20435.1
11:17:56|20435.23
11:17:57|20434.52
11:17:57|20432.76
11:17:59|20432.78
11:18:00|20433.29
11:18:00|20434.15
11:18:02|20434.25
11:18:03|20432.72
11:18:03|20431.86
11:18:05|20432.09
11:18:06|20433.02
11:18:07|20433.02
11:18:08|20432.79
11:18:09|20433.32
11:18:10|20432.19
11:18:11|20433.22
11:18:12|20433.46
11:18:13|20433.48
11:18:14|20433.48
11:18:15|20433.01
11:18:16|20433.04
11:18:17|20432.58
11:18:18|20433.08
11:18:19|20433.17
11:18:20|20433.17
11:18:21|20433.15
11:18:23|20433.17
11:18:24|20433.32
11:18:25|20433.27
11:18:27|20433.27
11:18:28|20431.89
11:18:29|20431.89
11:18:30|20432.35
11:18:31|20431.61
11:18:32|20431.61
11:18:33|20432.74
11:18:35|20431.73
11:18:36|20431.07
11:18:36|20431.07
11:18:38|20432.25
11:18:39|20432.36
11:18:40|20431.01
11:18:41|20431.94
11:18:41|20431.94
11:18:43|20432.69
11:18:44|20431.94
11:18:44|20433.14
11:18:46|20431.34
11:18:47|20431.34
11:18:48|20432.16
11:18:49|20432.04
11:18:49|20431.5
11:18:51|20431.46
11:18:51|20431.45
11:18:53|20431.39
11:18:54|20431.43
11:18:55|20430.38
11:18:56|20430.06
11:18:57|20430.83
11:18:59|20432.91
11:18:59|20431.34
11:19:01|20431.34
11:19:02|20431.14
11:19:02|20432.94
11:19:04|20431.13
11:19:05|20431.63
11:19:06|20431.47
11:19:07|20431.06
11:19:08|20430.91
11:19:09|20430.91
11:19:10|20430.6
11:19:11|20431.63
11:19:12|20431.49
11:19:13|20431.34
11:19:14|20430.91
11:19:15|20430.9
11:19:16|20431.31
11:19:17|20430.9
11:19:18|20431.18
11:19:19|20431.17
11:19:20|20431.24
11:19:21|20431.78
11:19:23|20430.92
11:19:24|20431.45
11:19:25|20431.28
11:19:27|20431.45
11:19:27|20432.
11:19:29|20432.
11:19:29|20432.42
11:19:31|20432.95
11:19:32|20432.9
11:19:33|20432.9
11:19:34|20432.9
11:19:35|20433.47
11:19:36|20432.51
11:19:37|20433.08
11:19:38|20433.
11:19:39|20432.81
11:19:41|20432.92
11:19:42|20432.56
11:19:42|20432.13
11:19:44|20431.97
11:19:45|20433.32
11:19:46|20433.43
11:19:47|20433.68
11:19:47|20434.4
11:19:48|20433.47
11:19:49|20433.37
11:19:50|20433.46
11:19:51|20433.87
11:19:52|20433.76
11:19:53|20434.84
11:19:55|20434.84
11:19:55|20434.05
11:19:56|20434.87
11:19:57|20435.56
11:19:59|20436.55
11:20:00|20436.53
11:20:01|20436.9
11:20:01|20435.52
11:20:03|20436.09
11:20:04|20434.88
11:20:05|20434.9
11:20:06|20432.87
11:20:07|20434.23
11:20:08|20433.86
11:20:09|20434.61
11:20:10|20435.21
11:20:11|20434.93
11:20:12|20434.93
11:20:13|20434.93
11:20:14|20434.34
11:20:15|20434.61
11:20:16|20434.61
11:20:17|20434.44
11:20:18|20434.44
11:20:19|20434.44
11:20:20|20434.44
11:20:21|20435.14
11:20:22|20434.
11:20:24|20434.54
11:20:25|20434.07
11:20:26|20433.99
11:20:28|20434.71
11:20:28|20435.18
11:20:30|20435.18
11:20:31|20435.18
11:20:32|20434.86
11:20:33|20434.68
11:20:35|20434.37
11:20:36|20435.13
11:20:37|20435.13
11:20:38|20434.61
11:20:39|20434.57
11:20:40|20434.16
11:20:40|20434.24
11:20:42|20434.61
11:20:42|20433.03
11:20:43|20432.99
11:20:44|20433.9
11:20:46|20433.53
11:20:47|20432.85
11:20:47|20433.82
11:20:49|20433.8
11:20:50|20433.79
11:20:51|20433.81
11:20:52|20433.06
11:20:53|20434.58
11:20:53|20432.93
11:20:54|20433.69
11:20:56|20434.38
11:20:56|20433.69
11:20:57|20434.32
11:20:59|20434.41
11:21:00|20434.41
11:21:01|20432.94
11:21:02|20432.21
11:21:03|20432.81
11:21:04|20432.15
11:21:05|20432.03
11:21:06|20432.26
11:21:07|20432.78
11:21:08|20433.
11:21:09|20433.72
11:21:10|20432.96
11:21:11|20432.96
11:21:12|20433.61
11:21:13|20433.72
11:21:14|20432.83
11:21:15|20433.35
11:21:16|20433.35
11:21:17|20433.35
11:21:18|20433.74
11:21:19|20433.07
11:21:20|20433.09
11:21:21|20432.98
11:21:22|20433.27
11:21:23|20432.52
11:21:25|20432.16
11:21:26|20432.04
11:21:28|20431.64
11:21:29|20431.74
11:21:30|20431.74
11:21:32|20432.21
11:21:32|20433.
11:21:34|20431.25
11:21:34|20430.67
11:21:36|20431.27
11:21:37|20430.44
11:21:39|20431.21
11:21:39|20430.91
11:21:40|20431.26
11:21:41|20431.08
11:21:42|20431.02
11:21:43|20430.32
11:21:45|20431.1
11:21:46|20430.98
11:21:47|20431.2
11:21:48|20430.99
11:21:50|20435.29
11:21:50|20435.85
11:21:51|20435.98
11:21:52|20435.9
11:21:53|20435.19
11:21:54|20434.8
11:21:55|20435.42
11:21:57|20435.59
11:21:57|20435.59
11:21:58|20435.23
11:21:59|20435.27
11:22:00|20436.11
11:22:01|20435.7
11:22:02|20436.44
11:22:03|20436.39
11:22:04|20436.38
11:22:05|20436.38
11:22:06|20436.52
11:22:07|20436.72
11:22:08|20435.93
11:22:09|20436.64
11:22:10|20438.91
11:22:11|20438.44
11:22:12|20439.29
11:22:13|20439.27
11:22:14|20439.88
11:22:15|20439.88
11:22:16|20441.1
11:22:17|20440.99
11:22:18|20440.96
11:22:19|20439.62
11:22:20|20440.13
11:22:21|20439.97
11:22:22|20439.64
11:22:23|20439.59
11:22:25|20440.57
11:22:27|20440.03
11:22:27|20439.82
11:22:28|20440.82
11:22:29|20441.21
11:22:31|20439.86
11:22:32|20439.3
11:22:33|20439.19
11:22:34|20439.38
11:22:35|20439.
11:22:36|20439.65
11:22:37|20439.46
11:22:38|20439.59
11:22:40|20439.66
11:22:40|20439.19
11:22:41|20439.19
11:22:42|20439.36
11:22:43|20439.36
11:22:44|20440.
11:22:45|20438.5
11:22:47|20437.37
11:22:47|20438.14
11:22:48|20436.
11:22:49|20434.3
11:22:50|20434.78
11:22:51|20434.95
11:22:52|20435.59
11:22:53|20436.07
11:22:54|20435.25
11:22:55|20435.68
11:22:56|20435.68
11:22:58|20435.98
11:22:58|20436.37
11:22:59|20436.37
11:23:00|20435.98
11:23:01|20435.63
11:23:03|20435.6
11:23:03|20436.36
11:23:04|20436.18
11:23:05|20435.35
11:23:06|20435.33
11:23:08|20436.27
11:23:08|20435.43
11:23:09|20435.45
11:23:10|20434.73
11:23:11|20434.71
11:23:12|20434.84
11:23:13|20434.11
11:23:14|20434.32
11:23:15|20434.67
11:23:16|20435.45
11:23:17|20435.45
11:23:19|20434.75
11:23:19|20434.41
11:23:20|20434.18
11:23:21|20434.18
11:23:22|20434.02
11:23:23|20434.02
11:23:24|20433.75
11:23:26|20433.51
11:23:28|20433.35
11:23:28|20433.35
11:23:30|20434.36
11:23:31|20433.41
11:23:33|20433.59
11:23:33|20433.59
11:23:34|20436.3
11:23:36|20437.07
11:23:37|20435.82
11:23:38|20435.82
11:23:39|20436.24
11:23:40|20435.45
11:23:41|20435.16
11:23:42|20435.16
11:23:44|20435.87
11:23:44|20435.34
11:23:45|20434.89
11:23:46|20434.89
11:23:47|20434.89
11:23:48|20435.77
11:23:49|20437.19
11:23:50|20435.78
11:23:52|20436.21
11:23:53|20435.45
11:23:54|20435.51
11:23:55|20435.51
11:23:56|20436.48
11:23:57|20434.15
11:23:58|20434.79
11:23:59|20435.58
11:24:00|20434.91
11:24:01|20436.14
11:24:02|20435.8
11:24:03|20436.03
11:24:04|20436.03
11:24:05|20434.87
11:24:06|20434.87
11:24:07|20434.79
11:24:08|20434.28
11:24:09|20435.02
11:24:10|20435.02
11:24:11|20435.06
11:24:13|20435.
11:24:14|20435.
11:24:15|20435.09
11:24:15|20435.02
11:24:17|20435.02
11:24:18|20435.08
11:24:19|20435.08
11:24:20|20435.08
11:24:21|20435.06
11:24:22|20435.19
11:24:23|20434.64
11:24:24|20434.64
11:24:25|20434.64
11:24:26|20434.71
11:24:28|20434.68
11:24:29|20434.89
11:24:30|20434.78
11:24:31|20434.11
11:24:32|20434.93
11:24:33|20435.18
11:24:34|20435.59
11:24:35|20435.59
11:24:36|20435.73
11:24:38|20434.97
11:24:39|20435.33
11:24:40|20435.31
11:24:41|20434.32
11:24:42|20435.11
11:24:43|20434.09
11:24:44|20434.29
11:24:45|20434.29
11:24:46|20434.17
11:24:47|20434.16
11:24:48|20433.71
11:24:50|20434.23
11:24:50|20434.23
11:24:51|20435.11
11:24:52|20435.11
11:24:53|20434.84
11:24:54|20434.48
11:24:55|20435.
11:24:56|20433.89
11:24:58|20433.89
11:24:59|20434.79
11:24:59|20434.6
11:25:01|20433.26
11:25:02|20434.3
11:25:02|20434.3
11:25:03|20433.94
11:25:05|20433.93
11:25:06|20434.45
11:25:06|20433.89
11:25:08|20434.69
11:25:09|20432.52
11:25:10|20433.44
11:25:10|20436.62
11:25:11|20435.91
11:25:13|20435.51
11:25:14|20436.55
11:25:15|20437.19
11:25:16|20437.19
11:25:17|20437.
11:25:18|20437.4
11:25:19|20436.48
11:25:20|20437.37
11:25:21|20437.74
11:25:22|20436.71
11:25:23|20435.31
11:25:24|20432.44
11:25:25|20433.84
11:25:26|20433.83
11:25:27|20432.86
11:25:29|20434.07
11:25:29|20434.2
11:25:31|20434.79
11:25:32|20434.79
11:25:33|20434.79
11:25:35|20434.29
11:25:36|20433.38
11:25:37|20433.38
11:25:38|20433.83
11:25:39|20433.49
11:25:40|20431.13
11:25:41|20431.45
11:25:42|20431.3
11:25:43|20432.38
11:25:44|20432.28
11:25:45|20433.06
11:25:46|20432.96
11:25:47|20432.5
11:25:48|20433.62
11:25:49|20433.97
11:25:50|20435.28
11:25:51|20433.92
11:25:52|20434.54
11:25:54|20434.78
11:25:55|20434.33
11:25:56|20433.48
11:25:57|20433.33
11:25:58|20433.79
11:25:59|20433.54
11:26:00|20432.94
11:26:01|20432.91
11:26:02|20430.43
11:26:03|20429.29
11:26:04|20435.88
11:26:05|20435.55
11:26:06|20436.45
11:26:07|20436.85
11:26:08|20436.95
11:26:09|20436.55
11:26:10|20436.67
11:26:11|20437.3
11:26:12|20436.87
11:26:13|20438.73
11:26:14|20436.92
11:26:15|20436.92
11:26:16|20436.92
11:26:17|20437.52
11:26:18|20438.43
11:26:19|20437.24
11:26:20|20437.01
11:26:21|20439.53
11:26:22|20440.34
11:26:23|20439.72
11:26:24|20440.91
11:26:25|20440.31
11:26:26|20440.31
11:26:27|20440.14
11:26:28|20440.14
11:26:30|20441.13
11:26:31|20440.27
11:26:32|20441.78
11:26:33|20440.48
11:26:34|20441.73
11:26:35|20441.72
11:26:36|20440.57
11:26:37|20441.26
11:26:38|20440.65
11:26:39|20440.22
11:26:40|20440.33
11:26:42|20440.69
11:26:43|20441.05
11:26:44|20440.87
11:26:45|20440.
11:26:45|20440.2
11:26:46|20440.68
11:26:47|20440.7
11:26:49|20441.
11:26:50|20440.71
11:26:51|20440.71
11:26:52|20440.74
11:26:53|20441.73
11:26:55|20442.68
11:26:55|20442.68
11:26:57|20442.82
11:26:58|20439.66
11:26:59|20441.62
11:27:00|20442.94
11:27:01|20442.5
11:27:02|20443.69
11:27:03|20444.31
11:27:04|20444.98
11:27:05|20442.8
11:27:06|20444.48
11:27:07|20441.99
11:27:08|20442.45
11:27:10|20441.74
11:27:11|20441.55
11:27:11|20441.53
11:27:12|20441.75
11:27:14|20442.
11:27:15|20442.77
11:27:15|20442.94
11:27:17|20442.9
11:27:18|20442.89
11:27:18|20442.94
11:27:20|20443.
11:27:22|20441.75
11:27:22|20442.79
11:27:23|20443.03
11:27:24|20443.37
11:27:25|20443.33
11:27:26|20442.41
11:27:27|20443.24
11:27:28|20443.57
11:27:30|20444.24
11:27:32|20443.61
11:27:32|20444.56
11:27:33|20443.56
11:27:34|20443.15
11:27:35|20442.93
11:27:36|20444.81
11:27:38|20444.42
11:27:39|20443.56
11:27:40|20445.09
11:27:41|20445.15
11:27:42|20443.48
11:27:43|20443.97
11:27:44|20444.48
11:27:45|20443.5
11:27:46|20444.46
11:27:47|20443.81
11:27:49|20444.72
11:27:49|20444.49
11:27:50|20445.18
11:27:51|20444.34
11:27:52|20443.92
11:27:53|20443.94
11:27:54|20443.94
11:27:55|20447.
11:27:56|20447.15
11:27:57|20447.74
11:27:58|20446.05
11:27:59|20445.46
11:28:00|20445.46
11:28:01|20446.21
11:28:02|20444.47
11:28:03|20444.05
11:28:04|20443.93
11:28:05|20444.
11:28:06|20444.47
11:28:07|20444.49
11:28:08|20443.37
11:28:09|20443.55
11:28:10|20443.95
11:28:11|20443.94
11:28:12|20444.04
11:28:13|20444.59
11:28:14|20444.57
11:28:15|20444.86
11:28:16|20445.11
11:28:17|20444.86
11:28:18|20444.51
11:28:19|20445.1
11:28:20|20445.43
11:28:21|20445.21
11:28:22|20444.65
11:28:23|20445.65
11:28:24|20445.3
11:28:25|20445.96
11:28:26|20445.33
11:28:27|20445.92
11:28:28|20446.06
11:28:29|20445.31
11:28:31|20447.18
11:28:33|20449.49
11:28:34|20448.31
11:28:36|20450.9
11:28:37|20449.6
11:28:38|20450.8
11:28:39|20450.58
11:28:41|20447.61
11:28:42|20448.66
11:28:43|20448.5
11:28:44|20451.74
11:28:45|20450.97
11:28:46|20451.55
11:28:47|20453.37
11:28:48|20453.85
11:28:49|20452.4
11:28:50|20453.27
11:28:51|20453.84
11:28:52|20453.03
11:28:53|20458.58
11:28:54|20457.29
11:28:55|20453.78
11:28:56|20454.41
11:28:57|20454.96
11:28:58|20454.58
11:28:59|20455.8
11:29:00|20453.78
11:29:01|20453.27
11:29:02|20453.76
11:29:03|20453.88
11:29:04|20453.18
11:29:05|20453.09
11:29:06|20453.16
11:29:08|20452.89
11:29:09|20453.02
11:29:10|20452.19
11:29:11|20449.03
11:29:13|20448.51
11:29:14|20448.79
11:29:15|20448.75
11:29:16|20448.35
11:29:17|20448.15
11:29:18|20448.38
11:29:19|20449.17
11:29:20|20448.75
11:29:20|20448.96
11:29:22|20449.11
11:29:23|20449.28
11:29:24|20448.58
11:29:25|20448.54
11:29:26|20449.98
11:29:27|20449.9
11:29:28|20448.86
11:29:29|20449.2
11:29:30|20449.38
11:29:31|20449.86
11:29:32|20448.23
11:29:34|20446.74
11:29:35|20446.85
11:29:36|20447.61
11:29:37|20446.97
11:29:38|20448.32
11:29:39|20446.49
11:29:40|20447.02
11:29:41|20447.15
11:29:42|20444.99
11:29:43|20444.52
11:29:44|20444.6
11:29:45|20445.67
11:29:47|20447.3
11:29:48|20446.81
11:29:48|20446.25
11:29:49|20447.12
11:29:51|20445.91
11:29:52|20446.24
11:29:53|20445.58
11:29:54|20446.63
11:29:55|20446.02
11:29:55|20445.1
11:29:57|20445.51
11:29:58|20445.21
11:29:59|20445.55
11:30:00|20444.61
11:30:01|20443.6
11:30:02|20443.61
11:30:03|20445.04
11:30:04|20444.39
11:30:05|20445.61
11:30:06|20443.95
11:30:07|20444.73
11:30:08|20444.73
11:30:09|20445.93
11:30:10|20445.76
11:30:11|20447.3
11:30:12|20447.48
11:30:13|20447.48
11:30:14|20446.41
11:30:15|20447.86
11:30:16|20447.86
11:30:17|20447.21
11:30:18|20446.6
11:30:19|20447.07
11:30:20|20447.43
11:30:21|20447.43
11:30:22|20447.13
11:30:24|20446.8
11:30:25|20447.96
11:30:27|20448.02
11:30:27|20448.02
11:30:28|20448.49
11:30:29|20450.54
11:30:30|20451.28
11:30:31|20453.98
11:30:33|20452.82
11:30:35|20454.1
11:30:35|20454.96
11:30:36|20456.08
11:30:37|20455.38
11:30:38|20454.96
11:30:39|20455.63
11:30:41|20454.88
11:30:42|20454.16
11:30:43|20455.67
11:30:44|20454.9
11:30:45|20455.59
11:30:46|20455.67
11:30:47|20456.14
11:30:49|20455.33
11:30:49|20456.48
11:30:50|20455.55
11:30:51|20455.5
11:30:52|20456.4
11:30:53|20457.85
11:30:54|20457.88
11:30:55|20458.77
11:30:56|20460.
11:30:57|20458.61
11:30:58|20458.36
11:31:00|20458.59
11:31:01|20457.44
11:31:02|20458.53
11:31:03|20457.51
11:31:04|20456.74
11:31:05|20456.86
11:31:06|20457.56
11:31:07|20459.53
11:31:07|20458.51
11:31:09|20458.17
11:31:10|20459.01
11:31:11|20458.89
11:31:12|20458.85
11:31:13|20459.74
11:31:13|20458.61
11:31:15|20460.
11:31:16|20458.15
11:31:17|20458.77
11:31:18|20458.47
11:31:19|20458.54
11:31:19|20459.63
11:31:20|20458.53
11:31:22|20457.65
11:31:23|20458.31
11:31:24|20457.96
11:31:25|20458.19
11:31:26|20458.32
11:31:27|20456.81
11:31:28|20457.81
11:31:29|20456.58
11:31:29|20456.95
11:31:30|20456.89
11:31:32|20457.79
11:31:32|20454.58
11:31:35|20454.66
11:31:36|20454.72
11:31:38|20455.
11:31:39|20454.72
11:31:40|20455.78
11:31:42|20456.35
11:31:42|20457.42
11:31:44|20456.58
11:31:45|20456.57
11:31:46|20457.58
11:31:47|20456.58
11:31:48|20457.36
11:31:49|20457.94
11:31:50|20458.33
11:31:51|20457.82
11:31:52|20457.34
11:31:53|20458.61
11:31:54|20457.27
11:31:55|20458.13
11:31:56|20457.28
11:31:57|20456.26
11:31:58|20456.46
11:31:59|20456.53
11:32:00|20458.
11:32:01|20459.12
11:32:02|20457.49
11:32:03|20458.19
11:32:04|20455.85
11:32:05|20457.76
11:32:06|20457.21
11:32:07|20456.76
11:32:08|20457.03
11:32:09|20456.41
11:32:10|20457.31
11:32:11|20458.29
11:32:12|20456.47
11:32:14|20457.6
11:32:14|20456.93
11:32:16|20457.24
11:32:17|20457.47
11:32:18|20458.77
11:32:19|20458.74
11:32:20|20457.5
11:32:21|20458.38
11:32:22|20458.44
11:32:23|20458.42
11:32:24|20458.4
11:32:24|20457.68
11:32:25|20458.79
11:32:26|20458.77
11:32:28|20458.76
11:32:29|20458.36
11:32:30|20458.26
11:32:31|20457.59
11:32:32|20458.3
11:32:33|20458.9
11:32:33|20458.29
11:32:35|20458.94
11:32:37|20458.94
11:32:38|20458.95
11:32:39|20458.47
11:32:40|20458.45
11:32:41|20458.03
11:32:42|20457.57
11:32:43|20457.57
11:32:44|20458.5
11:32:45|20458.5
11:32:46|20457.77
11:32:47|20457.77
11:32:48|20457.73
11:32:49|20458.58
11:32:50|20458.26
11:32:51|20457.09
11:32:51|20457.69
11:32:53|20456.77
11:32:54|20456.78
11:32:55|20457.8
11:32:56|20457.18
11:32:57|20457.97
11:32:58|20456.5
11:32:59|20456.28
11:33:00|20457.53
11:33:01|20458.37
11:33:02|20459.03
11:33:02|20459.01
11:33:04|20460.81
11:33:05|20460.7
11:33:06|20460.5
11:33:07|20464.73
11:33:08|20462.87
11:33:09|20462.82
11:33:10|20462.35
11:33:11|20463.27
11:33:12|20462.06
11:33:13|20463.4
11:33:14|20462.53
11:33:15|20463.14
11:33:16|20461.1
11:33:17|20464.24
11:33:18|20462.11
11:33:19|20462.43
11:33:20|20460.61
11:33:21|20460.
11:33:22|20460.54
11:33:23|20460.58
11:33:24|20460.48
11:33:25|20459.96
11:33:26|20460.9
11:33:27|20461.01
11:33:28|20460.5
11:33:29|20460.83
11:33:30|20460.83
11:33:31|20461.38
11:33:32|20461.35
11:33:33|20461.44
11:33:34|20459.09
11:33:36|20459.09
11:33:37|20460.74
11:33:39|20460.05
11:33:40|20458.8
11:33:41|20455.25
11:33:42|20456.84
11:33:43|20457.33
11:33:44|20457.81
11:33:45|20457.03
11:33:46|20457.06
11:33:47|20457.06
11:33:48|20457.97
11:33:49|20458.96
11:33:50|20459.21
11:33:51|20458.73
11:33:52|20458.45
11:33:53|20459.13
11:33:55|20459.08
11:33:56|20459.03
11:33:58|20457.82
11:33:58|20457.78
11:34:00|20458.3
11:34:01|20457.55
11:34:02|20458.92
11:34:04|20457.66
11:34:05|20457.78
11:34:06|20457.78
11:34:06|20458.58
11:34:08|20459.64
11:34:09|20458.37
11:34:11|20457.96
11:34:11|20457.96
11:34:12|20457.96
11:34:13|20458.34
11:34:14|20458.34
11:34:15|20458.35
11:34:16|20458.35
11:34:17|20458.35
11:34:18|20457.25
11:34:19|20458.69
11:34:21|20457.44
11:34:22|20456.96
11:34:24|20456.77
11:34:24|20457.08
11:34:25|20456.72
11:34:26|20457.11
11:34:27|20457.04
11:34:28|20454.63
11:34:30|20455.76
11:34:30|20456.19
11:34:31|20455.71
11:34:33|20455.
11:34:34|20455.5
11:34:36|20456.22
11:34:37|20456.19
11:34:39|20457.21
11:34:40|20457.38
11:34:42|20456.07
11:34:42|20456.07
11:34:43|20458.18
11:34:45|20457.41
11:34:47|20457.09
11:34:47|20457.09
11:34:48|20456.85
11:34:49|20456.9
11:34:51|20457.81
11:34:52|20457.07
11:34:53|20457.67
11:34:54|20457.69
11:34:55|20457.9
11:34:56|20458.81
11:34:57|20458.07
11:34:58|20460.63
11:34:59|20460.7
11:35:00|20462.7
11:35:01|20462.71
11:35:02|20461.33
11:35:03|20462.26
11:35:04|20461.95
11:35:05|20462.34
11:35:06|20461.97
11:35:07|20459.46
11:35:08|20459.47
11:35:09|20458.91
11:35:10|20458.95
11:35:11|20459.55
11:35:12|20459.17
11:35:13|20459.27
11:35:14|20458.9
11:35:15|20458.59
11:35:16|20459.76
11:35:17|20460.59
11:35:18|20459.94
11:35:19|20459.44
11:35:20|20457.81
11:35:21|20457.99
11:35:22|20457.47
11:35:23|20457.67
11:35:24|20458.58
11:35:25|20459.78
11:35:26|20460.37
11:35:27|20458.93
11:35:28|20459.46
11:35:30|20458.88
11:35:30|20457.92
11:35:31|20459.68
11:35:32|20459.68
11:35:33|20459.66
11:35:34|20459.93
11:35:35|20458.28
11:35:36|20458.65
11:35:38|20457.
11:35:40|20457.58
11:35:40|20457.07
11:35:41|20456.57
11:35:42|20456.22
11:35:44|20455.77
11:35:45|20455.77
11:35:46|20456.69
11:35:47|20456.36
11:35:48|20456.31
11:35:49|20456.89
11:35:50|20456.72
11:35:51|20456.75
11:35:52|20456.66
11:35:53|20457.03
11:35:54|20456.95
11:35:55|20457.97
11:35:56|20457.94
11:35:57|20456.91
11:35:58|20456.84
11:35:59|20457.
11:36:00|20456.51
11:36:02|20457.89
11:36:02|20457.25
11:36:03|20457.5
11:36:04|20457.49
11:36:05|20457.94
11:36:06|20457.07
11:36:07|20458.68
11:36:08|20457.38
11:36:09|20456.62
11:36:10|20456.52
11:36:11|20455.56
11:36:12|20455.
11:36:13|20457.15
11:36:14|20456.73
11:36:15|20456.33
11:36:16|20456.3
11:36:18|20455.68
11:36:18|20456.41
11:36:19|20456.98
11:36:20|20457.51
11:36:21|20455.05
11:36:22|20455.93
11:36:23|20456.24
11:36:24|20457.
11:36:26|20456.03
11:36:26|20456.44
11:36:28|20455.37
11:36:29|20455.38
11:36:30|20454.61
11:36:31|20455.34
11:36:32|20455.23
11:36:33|20455.23
11:36:33|20454.57
11:36:35|20454.89
11:36:35|20450.19
11:36:37|20446.65
11:36:38|20449.19
11:36:40|20451.4
11:36:40|20450.84
11:36:42|20451.7
11:36:44|20447.94
11:36:45|20445.62
11:36:46|20445.69
11:36:47|20446.59
11:36:48|20447.22
11:36:50|20447.49
11:36:50|20447.47
11:36:51|20446.65
11:36:52|20447.41
11:36:53|20447.4
11:36:54|20448.39
11:36:56|20448.7
11:36:57|20448.26
11:36:57|20448.63
11:36:58|20448.5
11:37:00|20449.64
11:37:01|20449.69
11:37:02|20450.2
11:37:03|20449.01
11:37:04|20449.5
11:37:05|20449.94
11:37:06|20449.19
11:37:07|20448.78
11:37:08|20449.7
11:37:09|20449.7
11:37:11|20448.36
11:37:11|20448.36
11:37:12|20448.
11:37:14|20448.59
11:37:15|20448.45
11:37:16|20448.02
11:37:17|20447.12
11:37:18|20448.3
11:37:19|20447.87
11:37:19|20448.17
11:37:21|20447.2
11:37:22|20447.94
11:37:23|20448.55
11:37:24|20448.57
11:37:25|20448.14
11:37:26|20448.19
11:37:27|20449.11
11:37:28|20449.4
11:37:29|20449.28
11:37:30|20448.79
11:37:30|20449.95
11:37:32|20451.2
11:37:33|20449.03
11:37:35|20450.15
11:37:35|20451.42
11:37:36|20449.95
11:37:37|20449.86
11:37:38|20449.25
11:37:40|20449.39
11:37:42|20450.02
11:37:43|20451.08
11:37:45|20450.67
11:37:46|20450.67
11:37:46|20449.64
11:37:48|20450.2
11:37:48|20450.43
11:37:50|20450.45
11:37:51|20449.87
11:37:53|20450.69
11:37:53|20450.58
11:37:54|20449.71
11:37:55|20450.43
11:37:56|20450.08
11:37:58|20449.96
11:37:59|20448.86
11:38:01|20450.15
11:38:02|20448.09
11:38:02|20448.95
11:38:03|20447.7
11:38:04|20446.09
11:38:05|20445.32
11:38:06|20446.75
11:38:07|20447.08
11:38:08|20445.91
11:38:09|20445.2
11:38:10|20446.28
11:38:11|20444.87
11:38:12|20445.22
11:38:13|20446.45
11:38:14|20445.87
11:38:15|20446.21
11:38:16|20445.76
11:38:17|20445.7
11:38:18|20446.02
11:38:19|20447.36
11:38:20|20447.38
11:38:21|20447.38
11:38:22|20446.4
11:38:23|20447.3
11:38:25|20447.32
11:38:25|20446.93
11:38:26|20446.92
11:38:27|20446.92
11:38:28|20446.93
11:38:30|20447.5
11:38:30|20447.98
11:38:31|20448.46
11:38:32|20448.96
11:38:33|20447.2
11:38:34|20447.87
11:38:35|20447.69
11:38:36|20447.85
11:38:37|20448.87
11:38:38|20447.17
11:38:39|20447.04
11:38:41|20447.29
11:38:43|20447.24
11:38:43|20447.24
11:38:44|20447.23
11:38:46|20447.23
11:38:47|20447.23
11:38:48|20447.92
11:38:49|20446.89
11:38:50|20446.85
11:38:52|20448.
11:38:53|20447.12
11:38:54|20448.7
11:38:55|20448.97
11:38:56|20449.19
11:38:57|20450.46
11:38:58|20451.45
11:38:59|20450.88
11:39:00|20452.19
11:39:01|20450.99
11:39:02|20450.99
11:39:03|20450.73
11:39:04|20451.62
11:39:05|20451.62
11:39:06|20451.43
11:39:07|20450.87
11:39:08|20451.41
11:39:09|20451.41
11:39:10|20451.26
11:39:11|20450.59
11:39:12|20450.55
11:39:13|20449.65
11:39:14|20450.64
11:39:15|20450.22
11:39:16|20450.22
11:39:17|20450.67
11:39:18|20450.56
11:39:19|20451.05
11:39:20|20451.05
11:39:21|20450.49
11:39:22|20450.19
11:39:23|20450.71
11:39:24|20449.11
11:39:25|20451.47
11:39:26|20452.29
11:39:27|20452.9
11:39:28|20451.51
11:39:29|20451.47
11:39:30|20451.4
11:39:31|20451.11
11:39:32|20451.85
11:39:33|20452.7
11:39:34|20452.39
11:39:35|20455.74
11:39:36|20457.11
11:39:37|20456.12
11:39:38|20456.71
11:39:39|20454.81
11:39:40|20455.68
11:39:41|20455.3
11:39:43|20455.3
11:39:43|20456.66
11:39:45|20455.65
11:39:46|20455.65
11:39:47|20455.65
11:39:48|20455.68
11:39:49|20455.68
11:39:51|20455.77
11:39:52|20456.63
11:39:52|20456.12
11:39:54|20455.62
11:39:55|20455.8
11:39:56|20457.23
11:39:57|20457.23
11:39:58|20456.56
11:39:59|20456.56
11:39:59|20455.35
11:40:01|20456.13
11:40:02|20456.83
11:40:02|20455.33
11:40:04|20456.5
11:40:05|20455.88
11:40:06|20455.05
11:40:07|20455.05
11:40:08|20456.15
11:40:09|20454.33
11:40:10|20454.9
11:40:11|20454.94
11:40:12|20455.32
11:40:13|20454.77
11:40:14|20455.23
11:40:15|20455.57
11:40:16|20455.82
11:40:18|20455.82
11:40:19|20455.1
11:40:20|20454.8
11:40:21|20454.49
11:40:21|20454.98
11:40:23|20455.56
11:40:24|20455.84
11:40:25|20455.75
11:40:25|20455.44
11:40:26|20456.05
11:40:27|20456.54
11:40:29|20456.88
11:40:30|20455.09
11:40:30|20456.17
11:40:32|20456.
11:40:32|20454.92
11:40:34|20455.
11:40:35|20454.98
11:40:35|20454.98
11:40:36|20455.04
11:40:38|20455.04
11:40:38|20455.04
11:40:39|20455.03
11:40:41|20455.03
11:40:42|20455.03
11:40:42|20455.26
11:40:44|20456.07
11:40:46|20454.63
11:40:47|20454.63
11:40:48|20454.06
11:40:49|20454.06
11:40:50|20455.32
11:40:51|20455.8
11:40:52|20455.65
11:40:53|20455.78
11:40:55|20455.16
11:40:56|20455.01
11:40:57|20454.1
11:40:57|20454.9
11:40:59|20455.04
11:41:00|20455.26
11:41:01|20455.04
11:41:02|20455.04
11:41:03|20455.24
11:41:04|20454.06
11:41:05|20455.35
11:41:06|20454.09
11:41:07|20453.17
11:41:08|20454.81
11:41:09|20454.8
11:41:10|20453.
11:41:11|20453.98
11:41:12|20453.35
11:41:13|20453.2
11:41:14|20454.72
11:41:15|20454.06
11:41:16|20452.58
11:41:17|20452.69
11:41:18|20452.66
11:41:20|20452.5
11:41:21|20452.3
11:41:22|20452.49
11:41:23|20452.35
11:41:23|20453.68
11:41:24|20454.52
11:41:26|20453.21
11:41:27|20454.55
11:41:28|20454.28
11:41:28|20454.24
11:41:30|20454.24
11:41:30|20454.24
11:41:31|20454.
11:41:32|20454.
11:41:33|20454.08
11:41:35|20456.71
11:41:36|20457.37
11:41:37|20457.37
11:41:38|20457.2
11:41:39|20457.24
11:41:40|20456.72
11:41:41|20455.94
11:41:42|20455.63
11:41:43|20455.73
11:41:45|20454.58
11:41:46|20454.86
11:41:47|20454.99
11:41:49|20455.
11:41:49|20455.91
11:41:50|20454.99
11:41:52|20454.99
11:41:53|20455.7
11:41:54|20455.7
11:41:55|20455.34
11:41:56|20455.34
11:41:57|20454.8
11:41:57|20454.86
11:41:59|20453.95
11:41:59|20453.94
11:42:01|20453.78
11:42:02|20453.78
11:42:03|20455.09
11:42:04|20455.15
11:42:05|20455.16
11:42:06|20456.8
11:42:07|20455.68
11:42:08|20456.36
11:42:09|20456.7
11:42:10|20455.89
11:42:11|20455.89
11:42:12|20455.89
11:42:13|20455.89
11:42:14|20455.46
11:42:15|20456.77
11:42:16|20455.65
11:42:17|20455.81
11:42:18|20455.64
11:42:19|20455.65
11:42:20|20455.61
11:42:21|20455.84
11:42:22|20455.84
11:42:24|20455.59
11:42:24|20455.59
11:42:26|20455.99
11:42:26|20454.88
11:42:28|20454.88
11:42:29|20454.88
11:42:29|20454.78
11:42:31|20456.34
11:42:31|20456.32
11:42:32|20453.78
11:42:34|20454.75
11:42:35|20454.51
11:42:36|20454.47
11:42:36|20454.47
11:42:37|20453.55
11:42:38|20453.55
11:42:39|20453.53
11:42:40|20454.04
11:42:41|20452.63
11:42:42|20452.25
11:42:43|20453.02
11:42:45|20452.2
11:42:46|20452.2
11:42:47|20452.46
11:42:49|20452.17
11:42:50|20452.92
11:42:51|20452.92
11:42:52|20452.17
11:42:53|20451.37
11:42:54|20451.4
11:42:55|20451.4
11:42:56|20451.37
11:42:57|20452.18
11:42:58|20452.54
11:42:59|20452.4
11:43:00|20452.35
11:43:01|20452.24
11:43:03|20452.44
11:43:04|20453.
11:43:05|20452.64
11:43:06|20452.43
11:43:07|20451.85
11:43:08|20451.85
11:43:08|20451.69
11:43:10|20450.85
11:43:11|20450.47
11:43:12|20451.25
11:43:13|20450.69
11:43:13|20450.79
11:43:14|20450.79
11:43:16|20450.2
11:43:17|20449.31
11:43:18|20449.28
11:43:19|20448.86
11:43:19|20448.92
11:43:21|20448.92
11:43:22|20448.35
11:43:22|20449.82
11:43:24|20449.
11:43:25|20448.13
11:43:26|20448.79
11:43:27|20448.82
11:43:28|20448.35
11:43:29|20449.37
11:43:30|20449.7
11:43:31|20449.35
11:43:32|20451.65
11:43:33|20451.62
11:43:34|20454.47
11:43:35|20454.09
11:43:36|20453.9
11:43:37|20453.83
11:43:39|20453.75
11:43:40|20452.9
11:43:41|20452.9
11:43:41|20451.44
11:43:43|20452.29
11:43:44|20451.69
11:43:45|20452.1
11:43:46|20451.86
11:43:48|20450.91
11:43:49|20451.69
11:43:51|20450.57
11:43:52|20449.91
11:43:52|20449.91
11:43:54|20449.88
11:43:55|20449.42
11:43:56|20449.42
11:43:57|20449.9
11:43:58|20449.73
11:43:59|20449.73
11:44:00|20449.19
11:44:01|20449.72
11:44:02|20449.
11:44:03|20449.
11:44:05|20448.28
11:44:06|20448.35
11:44:07|20448.31
11:44:08|20449.06
11:44:10|20448.09
11:44:10|20448.11
11:44:11|20447.44
11:44:12|20447.44
11:44:13|20449.55
11:44:14|20448.95
11:44:15|20449.33
11:44:16|20448.69
11:44:17|20448.73
11:44:18|20448.71
11:44:19|20448.34
11:44:20|20448.52
11:44:21|20448.63
11:44:22|20448.12
11:44:23|20447.78
11:44:24|20448.5
11:44:25|20448.33
11:44:26|20448.59
11:44:27|20449.8
11:44:29|20449.16
11:44:29|20448.88
11:44:30|20448.47
11:44:31|20449.08
11:44:32|20448.89
11:44:34|20448.43
11:44:35|20448.72
11:44:36|20448.52
11:44:37|20448.56
11:44:38|20448.21
11:44:39|20448.3
11:44:41|20448.
11:44:41|20448.03
11:44:42|20448.08
11:44:43|20448.16
11:44:44|20447.44
11:44:45|20447.7
11:44:46|20447.7
11:44:48|20447.65
11:44:49|20447.88
11:44:51|20447.96
11:44:52|20448.19
11:44:54|20448.2
11:44:55|20448.68
11:44:56|20448.62
11:44:58|20447.88
11:44:59|20447.86
11:45:00|20448.61
11:45:01|20448.86
11:45:02|20448.95
11:45:03|20447.63
11:45:04|20449.9
11:45:05|20448.79
11:45:06|20447.9
11:45:07|20448.6
11:45:08|20448.57
11:45:10|20448.56
11:45:10|20448.56
11:45:11|20447.09
11:45:12|20448.48
11:45:13|20448.26
11:45:15|20449.34
11:45:16|20449.4
11:45:17|20448.39
11:45:18|20449.34
11:45:19|20448.94
11:45:19|20448.02
11:45:21|20447.11
11:45:21|20447.11
11:45:23|20447.11
11:45:24|20447.11
11:45:25|20448.01
11:45:26|20449.25
11:45:27|20448.12
11:45:28|20448.17
11:45:30|20448.12
11:45:30|20448.11
11:45:31|20447.93
11:45:32|20448.12
11:45:33|20448.12
11:45:34|20448.12
11:45:35|20448.12
11:45:36|20448.12
11:45:37|20448.63
11:45:38|20448.95
11:45:39|20448.95
11:45:40|20446.72
11:45:41|20447.5
11:45:42|20446.91
11:45:44|20445.76
11:45:45|20447.14
11:45:46|20447.97
11:45:47|20447.97
11:45:49|20448.44
11:45:50|20448.38
11:45:50|20446.64
11:45:53|20447.28
11:45:56|20447.11
11:45:57|20447.11
11:45:58|20447.39
11:46:00|20448.4
11:46:01|20445.7
11:46:03|20447.49
11:46:07|20449.57
11:46:10|20450.39
11:46:11|20450.61
11:46:12|20450.18
11:46:13|20450.53
11:46:14|20450.81
11:46:15|20451.78
11:46:16|20451.88
11:46:17|20451.73
11:46:18|20451.49
11:46:19|20451.52
11:46:20|20450.62
11:46:21|20449.86
11:46:23|20450.62
11:46:24|20448.32
11:46:27|20449.16
11:46:28|20448.1
11:46:31|20448.79
11:46:32|20448.78
11:46:33|20449.67
11:46:34|20449.61
11:46:35|20448.99
11:46:36|20448.97
11:46:37|20449.07
11:46:38|20450.42
11:46:39|20448.73
11:46:40|20450.27
11:46:41|20450.23
11:46:42|20448.55
11:46:43|20450.41
11:46:44|20449.84
11:46:47|20449.96
11:46:47|20450.17
11:46:49|20448.67
11:46:51|20449.48
11:46:52|20449.82
11:46:53|20449.87
11:46:54|20451.1
11:46:56|20450.44
11:46:56|20450.1
11:46:57|20450.1
11:46:58|20449.54
11:46:59|20449.62
11:47:00|20449.95
11:47:01|20450.89
11:47:02|20450.31
11:47:04|20451.42
11:47:05|20451.42
11:47:06|20449.44
11:47:07|20450.11
11:47:08|20449.88
11:47:09|20449.84
11:47:11|20449.74
11:47:11|20449.65
11:47:12|20449.74
11:47:13|20449.7
11:47:14|20449.7
11:47:15|20450.03
11:47:16|20450.08
11:47:17|20450.08
11:47:18|20450.2
11:47:19|20451.43
11:47:20|20451.2
11:47:21|20451.16
11:47:22|20450.67
11:47:23|20449.35
11:47:24|20450.55
11:47:25|20449.9
11:47:26|20449.34
11:47:27|20449.69
11:47:28|20449.69
11:47:29|20449.72
11:47:30|20449.23
11:47:31|20449.23
11:47:32|20450.3
11:47:33|20450.3
11:47:35|20447.68
11:47:36|20448.49
11:47:37|20448.11
11:47:38|20448.04
11:47:39|20447.63
11:47:40|20446.95
11:47:41|20446.7
11:47:43|20446.27
11:47:43|20446.19
11:47:44|20446.92
11:47:45|20446.92
11:47:46|20446.39
11:47:47|20446.18
11:47:48|20446.9
11:47:50|20446.64
11:47:51|20446.65
11:47:53|20446.1
11:47:53|20446.85
11:47:54|20446.79
11:47:56|20445.57
11:47:57|20446.11
11:47:58|20446.89
11:47:59|20446.21
11:48:00|20446.57
11:48:02|20446.53
11:48:02|20447.05
11:48:03|20445.77
11:48:04|20445.76
11:48:05|20445.16
11:48:06|20445.77
11:48:07|20445.06
11:48:08|20445.44
11:48:09|20445.32
11:48:10|20445.32
11:48:11|20444.65
11:48:12|20444.37
11:48:13|20444.45
11:48:14|20444.14
11:48:15|20444.41
11:48:16|20443.44
11:48:17|20443.69
11:48:19|20440.
11:48:20|20439.88
11:48:22|20438.75
11:48:22|20438.34
11:48:23|20439.73
11:48:24|20438.21
11:48:25|20438.38
11:48:26|20438.54
11:48:27|20437.14
11:48:28|20437.15
11:48:29|20431.05
11:48:30|20433.75
11:48:31|20434.16
11:48:32|20434.52
11:48:33|20433.97
11:48:34|20433.82
11:48:35|20435.54
11:48:36|20434.38
11:48:37|20433.76
11:48:38|20433.72
11:48:39|20433.83
11:48:40|20434.34
11:48:41|20435.
11:48:42|20433.68
11:48:43|20435.38
11:48:44|20435.14
11:48:46|20436.62
11:48:46|20436.57
11:48:48|20436.12
11:48:49|20436.6
11:48:50|20435.21
11:48:52|20434.81
11:48:53|20433.48
11:48:54|20435.25
11:48:56|20434.44
11:48:57|20434.88
11:48:58|20435.17
11:49:00|20435.61
11:49:00|20436.38
11:49:02|20438.52
11:49:03|20438.52
11:49:04|20439.89
11:49:05|20439.91
11:49:06|20438.23
11:49:07|20438.45
11:49:07|20437.68
11:49:09|20437.73
11:49:09|20435.38
11:49:11|20435.32
11:49:12|20435.01
11:49:13|20434.91
11:49:14|20433.77
11:49:15|20434.55
11:49:16|20435.11
11:49:17|20434.89
11:49:18|20434.72
11:49:19|20434.8
11:49:20|20435.34
11:49:20|20435.38
11:49:22|20435.49
11:49:24|20436.53
11:49:24|20435.99
11:49:25|20436.28
11:49:26|20436.61
11:49:27|20436.66
11:49:28|20437.69
11:49:29|20436.04
11:49:30|20436.72
11:49:31|20436.53
11:49:32|20437.13
11:49:34|20436.73
11:49:34|20437.18
11:49:35|20437.34
11:49:36|20436.77
11:49:37|20436.98
11:49:38|20436.21
11:49:39|20436.65
11:49:40|20436.18
11:49:41|20435.71
11:49:42|20435.71
11:49:43|20435.47
11:49:44|20434.05
11:49:45|20434.29
11:49:46|20434.92
11:49:47|20434.92
11:49:48|20435.48
11:49:49|20435.07
11:49:50|20435.15
11:49:52|20434.91
11:49:54|20435.54
11:49:55|20435.7
11:49:56|20435.28
11:49:57|20436.1
11:49:58|20435.54
11:49:59|20436.3
11:50:00|20436.76
11:50:01|20436.57
11:50:03|20436.56
11:50:04|20436.52
11:50:05|20437.66
11:50:06|20436.67
11:50:07|20436.95
11:50:08|20436.95
11:50:09|20437.2
11:50:09|20437.33
11:50:10|20437.35
11:50:12|20437.05
11:50:13|20437.65
11:50:14|20437.35
11:50:15|20437.19
11:50:16|20437.43
11:50:17|20436.86
11:50:18|20437.36
11:50:19|20437.19
11:50:20|20437.3
11:50:21|20437.39
11:50:22|20437.4
11:50:23|20438.36
11:50:24|20437.73
11:50:25|20437.97
11:50:26|20437.81
11:50:27|20445.99
11:50:28|20445.05
11:50:29|20445.16
11:50:30|20445.49
11:50:31|20444.97
11:50:32|20445.16
11:50:33|20445.76
11:50:34|20446.48
11:50:35|20447.89
11:50:36|20448.15
11:50:36|20447.33
11:50:38|20447.88
11:50:39|20448.51
11:50:40|20448.23
11:50:41|20448.21
11:50:42|20448.55
11:50:43|20450.4
11:50:44|20449.9
11:50:45|20450.03
11:50:47|20450.04
11:50:47|20450.04
11:50:48|20449.79
11:50:49|20449.5
11:50:50|20449.5
11:50:51|20450.13
11:50:53|20450.45
11:50:54|20450.3
11:50:55|20447.23
11:50:56|20445.55
11:50:58|20445.74
11:50:59|20445.45
11:51:01|20446.66
11:51:01|20445.48
11:51:02|20445.99
11:51:03|20446.32
11:51:04|20447.55
11:51:05|20446.78
11:51:06|20446.16
11:51:07|20445.99
11:51:09|20445.99
11:51:10|20446.23
11:51:11|20445.47
11:51:12|20445.54
11:51:13|20445.54
11:51:13|20445.54
11:51:15|20445.42
11:51:16|20445.44
11:51:17|20445.78
11:51:18|20445.6
11:51:19|20447.03
11:51:20|20446.3
11:51:21|20446.18
11:51:22|20446.96
11:51:22|20447.1
11:51:24|20446.36
11:51:25|20446.57
11:51:26|20446.35
11:51:27|20446.43
11:51:28|20445.74
11:51:29|20446.53
11:51:30|20446.48
11:51:30|20447.05
11:51:32|20446.68
11:51:33|20447.1
11:51:34|20447.19
11:51:35|20446.63
11:51:36|20447.03
11:51:37|20445.45
11:51:38|20444.88
11:51:40|20444.89
11:51:40|20444.34
11:51:41|20443.43
11:51:42|20442.26
11:51:43|20440.63
11:51:44|20440.44
11:51:45|20440.57
11:51:46|20440.87
11:51:47|20441.
11:51:48|20441.48
11:51:49|20440.
11:51:50|20440.12
11:51:51|20439.09
11:51:52|20439.37
11:51:54|20440.24
11:51:54|20438.9
11:51:56|20438.2
11:51:57|20438.81
11:51:58|20437.23
11:51:59|20436.84
11:52:01|20438.79
11:52:02|20438.82
11:52:03|20437.51
11:52:04|20436.29
11:52:05|20436.98
11:52:06|20437.25
11:52:07|20437.25
11:52:08|20437.6
11:52:09|20437.6
11:52:10|20436.53
11:52:11|20436.99
11:52:12|20437.29
11:52:13|20435.21
11:52:14|20434.99
11:52:15|20433.2
11:52:17|20432.4
11:52:18|20433.33
11:52:19|20432.32
11:52:20|20432.88
11:52:21|20433.68
11:52:22|20432.45
11:52:23|20433.44
11:52:23|20432.26
11:52:25|20432.04
11:52:26|20431.09
11:52:26|20431.5
11:52:28|20430.73
11:52:28|20431.13
11:52:30|20431.61
11:52:30|20430.73
11:52:32|20431.23
11:52:33|20432.29
11:52:33|20431.08
11:52:34|20429.58
11:52:36|20430.77
11:52:37|20430.83
11:52:38|20430.36
11:52:38|20431.37
11:52:40|20430.78
11:52:40|20430.22
11:52:41|20430.29
11:52:43|20429.84
11:52:43|20429.74
11:52:44|20428.83
11:52:45|20429.44
11:52:47|20426.71
11:52:47|20425.65
11:52:49|20426.16
11:52:50|20426.99
11:52:51|20426.8
11:52:52|20427.65
11:52:53|20427.
11:52:53|20428.54
11:52:55|20426.85
11:52:57|20427.6
11:52:58|20427.59
11:52:59|20428.25
11:53:00|20428.61
11:53:01|20428.56
11:53:02|20428.32
11:53:04|20426.96
11:53:05|20427.54
11:53:07|20425.3
11:53:08|20425.35
11:53:09|20424.58
11:53:11|20425.09
11:53:11|20426.58
11:53:13|20425.62
11:53:14|20426.2
11:53:15|20424.29
11:53:16|20423.97
11:53:17|20424.07
11:53:18|20423.61
11:53:19|20425.01
11:53:20|20423.13
11:53:21|20423.13
11:53:22|20423.04
11:53:23|20423.96
11:53:24|20424.1
11:53:25|20424.76
11:53:26|20425.12
11:53:27|20425.9
11:53:28|20425.1
11:53:29|20425.14
11:53:30|20426.28
11:53:31|20425.54
11:53:32|20424.7
11:53:33|20424.67
11:53:34|20423.26
11:53:35|20424.29
11:53:36|20425.71
11:53:37|20425.31
11:53:38|20426.59
11:53:39|20424.48
11:53:40|20424.12
11:53:41|20424.78
11:53:42|20424.84
11:53:43|20424.84
11:53:44|20424.23
11:53:45|20423.13
11:53:46|20423.13
11:53:47|20423.99
11:53:48|20423.65
11:53:49|20423.
11:53:50|20423.61
11:53:51|20423.
11:53:52|20422.48
11:53:53|20422.07
11:53:54|20422.04
11:53:55|20422.18
11:53:57|20421.65
11:53:58|20422.19
11:53:59|20422.78
11:54:01|20422.25
11:54:02|20421.1
11:54:03|20421.1
11:54:04|20421.77
11:54:05|20421.
11:54:06|20421.76
11:54:07|20421.76
11:54:08|20421.79
11:54:09|20422.21
11:54:10|20421.8
11:54:11|20422.16
11:54:12|20422.46
11:54:13|20421.03
11:54:14|20423.69
11:54:15|20423.69
11:54:17|20423.74
11:54:17|20422.37
11:54:18|20422.71
11:54:19|20422.21
11:54:20|20423.3
11:54:22|20424.05
11:54:22|20424.05
11:54:24|20424.05
11:54:25|20423.41
11:54:26|20422.85
11:54:27|20425.01
11:54:28|20425.11
11:54:29|20428.27
11:54:30|20429.45
11:54:31|20429.2
11:54:32|20428.18
11:54:33|20428.75
11:54:34|20429.8
11:54:35|20427.93
11:54:36|20429.44
11:54:37|20429.44
11:54:38|20429.44
11:54:39|20429.81
11:54:40|20429.44
11:54:41|20429.42
11:54:42|20429.69
11:54:43|20429.69
11:54:44|20429.99
11:54:45|20429.75
11:54:46|20429.55
11:54:46|20428.39
11:54:48|20429.06
11:54:49|20428.07
11:54:49|20427.63
11:54:51|20429.08
11:54:52|20428.3
11:54:52|20429.23
11:54:54|20429.1
11:54:55|20427.76
11:54:56|20427.76
11:54:58|20428.62
11:54:58|20431.17
11:55:00|20430.34
11:55:02|20431.41
11:55:02|20431.56
11:55:03|20432.1
11:55:05|20431.56
11:55:07|20432.51
11:55:07|20433.25
11:55:08|20432.8
11:55:09|20435.06
11:55:10|20433.41
11:55:12|20433.53
11:55:12|20434.07
11:55:14|20434.
11:55:14|20434.85
11:55:16|20433.05
11:55:17|20433.45
11:55:18|20433.37
11:55:19|20433.64
11:55:19|20431.88
11:55:21|20433.27
11:55:21|20433.42
11:55:23|20432.47
11:55:24|20432.55
11:55:25|20433.48
11:55:26|20432.43
11:55:27|20433.15
11:55:28|20433.84
11:55:30|20432.69
11:55:31|20432.4
11:55:32|20433.07
11:55:33|20433.71
11:55:33|20433.34
11:55:34|20435.71
11:55:36|20433.86
11:55:36|20433.62
11:55:38|20433.75
11:55:39|20432.75
11:55:40|20433.37
11:55:40|20433.35
11:55:42|20432.1
11:55:42|20433.19
11:55:44|20432.68
11:55:44|20432.68
11:55:46|20433.17
11:55:47|20433.37
11:55:48|20432.32
11:55:49|20432.45
11:55:50|20431.9
11:55:50|20431.9
11:55:51|20428.1
11:55:53|20428.72
11:55:53|20427.87
11:55:54|20428.62
11:55:55|20428.61
11:55:57|20428.
11:55:58|20429.49
11:55:59|20430.25
11:56:00|20429.49
11:56:02|20430.52
11:56:03|20431.08
11:56:05|20431.02
11:56:06|20431.4
11:56:07|20429.83
11:56:08|20430.7
11:56:09|20430.85
11:56:10|20431.24
11:56:11|20431.24
11:56:12|20430.84
11:56:13|20430.
11:56:14|20431.82
11:56:15|20431.11
11:56:16|20431.69
11:56:17|20430.85
11:56:18|20431.25
11:56:20|20431.1
11:56:21|20431.1
11:56:22|20430.71
11:56:23|20430.53
11:56:24|20430.68
11:56:25|20430.68
11:56:26|20430.05
11:56:27|20430.49
11:56:27|20430.12
11:56:29|20430.28
11:56:30|20431.5
11:56:31|20431.67
11:56:32|20430.77
11:56:33|20431.69
11:56:34|20431.8
11:56:35|20432.04
11:56:36|20432.04
11:56:37|20432.86
11:56:38|20432.34
11:56:39|20432.23
11:56:40|20433.15
11:56:41|20433.15
11:56:42|20433.26
11:56:43|20432.14
11:56:44|20432.36
11:56:45|20432.27
11:56:46|20432.45
11:56:47|20432.45
11:56:48|20433.97
11:56:49|20433.86
11:56:50|20433.86
11:56:51|20433.7
11:56:52|20433.7
11:56:53|20434.4
11:56:54|20432.9
11:56:55|20432.9
11:56:56|20432.27
11:56:57|20432.27
11:56:59|20432.34
11:57:00|20433.22
11:57:02|20431.86
11:57:03|20432.28
11:57:04|20433.39
11:57:05|20433.13
11:57:06|20432.45
11:57:07|20432.42
11:57:08|20432.72
11:57:09|20433.27
11:57:11|20431.91
11:57:11|20432.63
11:57:13|20432.22
11:57:14|20434.17
11:57:16|20433.52
11:57:17|20434.07
11:57:18|20434.25
11:57:19|20434.96
11:57:20|20433.96
11:57:21|20433.66
11:57:22|20433.92
11:57:23|20434.02
11:57:24|20433.17
11:57:25|20433.8
11:57:26|20432.94
11:57:27|20432.83
11:57:28|20433.36
11:57:28|20433.05
11:57:30|20432.46
11:57:31|20433.91
11:57:32|20432.97
11:57:33|20433.74
11:57:34|20434.47
11:57:35|20433.19
11:57:36|20433.88
11:57:37|20433.54
11:57:38|20433.17
11:57:39|20433.29
11:57:40|20433.25
11:57:41|20433.49
11:57:42|20433.21
11:57:43|20433.82
11:57:43|20434.94
11:57:45|20433.95
11:57:46|20434.
11:57:47|20433.92
11:57:48|20434.96
11:57:49|20433.54
11:57:50|20434.21
11:57:51|20433.91
11:57:52|20434.12
11:57:53|20433.63
11:57:54|20434.24
11:57:55|20433.63
11:57:56|20433.
11:57:57|20430.99
11:57:58|20432.76
11:57:59|20433.71
11:58:01|20433.45
11:58:02|20432.36
11:58:04|20432.18
11:58:05|20432.94
11:58:06|20432.62
11:58:07|20432.1
11:58:09|20432.88
11:58:09|20432.29
11:58:10|20432.75
11:58:11|20433.18
11:58:12|20432.
11:58:13|20432.1
11:58:14|20429.38
11:58:16|20430.06
11:58:18|20430.99
11:58:18|20430.96
11:58:19|20430.31
11:58:20|20432.17
11:58:22|20433.12
11:58:22|20433.61
11:58:24|20432.42
11:58:25|20432.35
11:58:26|20432.08
11:58:28|20433.63
11:58:28|20433.22
11:58:29|20433.72
11:58:30|20432.45
11:58:31|20432.45
11:58:32|20433.21
11:58:33|20432.94
11:58:34|20432.73
11:58:35|20432.73
11:58:36|20432.47
11:58:37|20433.
11:58:38|20432.28
11:58:39|20432.93
11:58:40|20433.06
11:58:41|20433.06
11:58:42|20433.06
11:58:43|20432.98
11:58:44|20433.9
11:58:45|20433.91
11:58:46|20433.52
11:58:47|20435.09
11:58:48|20435.96
11:58:49|20435.38
11:58:50|20435.23
11:58:51|20434.54
11:58:52|20434.48
11:58:53|20434.13
11:58:54|20433.52
11:58:55|20434.13
11:58:57|20434.3
11:58:57|20434.3
11:58:58|20433.82
11:58:59|20433.16
11:59:00|20433.
11:59:02|20433.16
11:59:04|20433.62
11:59:05|20432.48
11:59:07|20432.48
11:59:08|20433.54
11:59:09|20434.73
11:59:11|20433.24
11:59:11|20432.52
11:59:12|20432.5
11:59:14|20432.82
11:59:14|20432.74
11:59:15|20433.68
11:59:16|20432.85
11:59:17|20432.93
11:59:19|20432.9
11:59:20|20433.69
11:59:20|20433.83
11:59:22|20433.83
11:59:23|20432.99
11:59:24|20433.35
11:59:25|20433.35
11:59:26|20433.01
11:59:27|20433.85
11:59:27|20432.91
11:59:28|20432.76
11:59:29|20434.14
11:59:31|20434.14
11:59:32|20434.
11:59:33|20433.67
11:59:34|20433.28
11:59:35|20433.64
11:59:36|20433.45
11:59:37|20432.97
11:59:38|20433.09
11:59:38|20432.49
11:59:40|20432.79
11:59:40|20431.66
11:59:42|20432.21
11:59:42|20432.12
11:59:44|20431.83
11:59:45|20431.83
11:59:46|20431.61
11:59:47|20431.34
11:59:49|20432.09
11:59:49|20432.09
11:59:50|20431.56
11:59:51|20430.2
11:59:52|20430.76
11:59:53|20431.66
11:59:54|20431.97
11:59:56|20430.82
11:59:57|20430.76
11:59:58|20430.47
11:59:59|20431.26
12:00:00|20430.13
12:00:01|20431.72
12:00:03|20432.19
12:00:03|20432.91
12:00:05|20432.01
12:00:06|20431.87
12:00:07|20432.75
12:00:08|20433.17
12:00:09|20432.07
12:00:10|20431.98
12:00:11|20431.08
12:00:12|20431.12
12:00:13|20430.51
12:00:14|20431.8
12:00:15|20430.59
12:00:17|20431.3
12:00:17|20430.61
12:00:18|20431.34
12:00:19|20433.15
12:00:20|20433.
12:00:21|20431.9
12:00:22|20431.7
12:00:24|20433.18
12:00:25|20432.57
12:00:26|20432.08
12:00:27|20431.97
12:00:28|20431.98
12:00:29|20432.62
12:00:30|20432.16
12:00:31|20432.69
12:00:32|20432.24
12:00:33|20432.24
12:00:34|20433.36
12:00:35|20433.14
12:00:36|20431.42
12:00:37|20431.34
12:00:38|20431.32
12:00:39|20432.16
12:00:39|20431.98
12:00:41|20432.06
12:00:42|20432.08
12:00:43|20432.06
12:00:44|20432.52
12:00:45|20430.58
12:00:46|20430.23
12:00:47|20432.14
12:00:48|20432.26
12:00:49|20433.35
12:00:49|20431.83
12:00:51|20432.98
12:00:52|20432.98
12:00:53|20431.86
12:00:54|20432.65
12:00:55|20432.53
12:00:55|20433.02
12:00:57|20432.04
12:00:58|20433.81
12:00:59|20434.62
12:01:00|20432.43
12:01:01|20432.1
12:01:02|20433.12
12:01:04|20431.63
12:01:05|20431.37
12:01:07|20431.88
12:01:07|20432.04
12:01:08|20430.67
12:01:09|20431.64
12:01:11|20431.37
12:01:12|20431.34
12:01:13|20431.7
12:01:14|20431.58
12:01:16|20430.82
12:01:16|20430.41
12:01:17|20430.72
12:01:18|20431.88
12:01:20|20431.74
12:01:21|20432.07
12:01:22|20433.34
12:01:23|20433.01
12:01:24|20434.04
12:01:25|20434.02
12:01:26|20433.43
12:01:27|20434.29
12:01:28|20433.35
12:01:29|20434.69
12:01:30|20433.19
12:01:31|20436.68
12:01:32|20439.14
12:01:33|20442.8
12:01:34|20440.94
12:01:35|20439.34
12:01:35|20438.16
12:01:38|20437.92
12:01:38|20437.92
12:01:39|20439.57
12:01:40|20438.44
12:01:41|20438.25
12:01:42|20439.2
12:01:43|20438.7
12:01:44|20439.49
12:01:45|20438.38
12:01:47|20438.24
12:01:48|20438.24
12:01:49|20440.19
12:01:50|20439.42
12:01:51|20438.85
12:01:52|20438.84
12:01:53|20440.13
12:01:53|20438.89
12:01:55|20439.67
12:01:56|20439.9
12:01:57|20439.58
12:01:59|20439.
12:01:59|20439.38
12:02:00|20439.88
12:02:01|20438.54
12:02:02|20439.65
12:02:04|20438.63
12:02:06|20437.41
12:02:06|20438.55
12:02:08|20437.53
12:02:09|20438.14
12:02:10|20437.88
12:02:12|20437.8
12:02:13|20437.8
12:02:15|20438.88
12:02:15|20438.71
12:02:16|20440.34
12:02:17|20438.72
12:02:18|20438.72
12:02:19|20438.89
12:02:21|20439.23
12:02:22|20439.1
12:02:23|20438.95
12:02:24|20438.95
12:02:24|20438.95
12:02:26|20438.43
12:02:27|20437.78
12:02:27|20438.5
12:02:28|20436.74
12:02:29|20435.41
12:02:31|20435.18
12:02:32|20434.7
12:02:32|20435.24
12:02:34|20435.88
12:02:35|20436.11
12:02:36|20436.43
12:02:37|20435.36
12:02:38|20436.41
12:02:38|20436.37
12:02:40|20436.37
12:02:40|20436.63
12:02:42|20437.52
12:02:43|20437.53
12:02:44|20437.44
12:02:44|20438.66
12:02:46|20439.
12:02:47|20438.14
12:02:48|20438.14
12:02:48|20437.47
12:02:50|20438.18
12:02:51|20431.67
12:02:51|20431.65
12:02:53|20431.67
12:02:54|20432.88
12:02:55|20431.91
12:02:56|20434.55
12:02:56|20434.87
12:02:58|20434.66
12:02:58|20434.59
12:02:59|20435.57
12:03:01|20434.07
12:03:02|20434.33
12:03:02|20436.03
12:03:03|20434.5
12:03:05|20435.26
12:03:07|20434.9
12:03:08|20435.67
12:03:09|20433.64
12:03:10|20434.64
12:03:11|20435.42
12:03:12|20433.67
12:03:13|20432.75
12:03:14|20433.65
12:03:15|20433.39
12:03:16|20433.
12:03:17|20433.46
12:03:18|20433.97
12:03:19|20432.12
12:03:20|20432.64
12:03:21|20433.66
12:03:22|20433.03
12:03:23|20433.49
12:03:24|20432.99
12:03:25|20433.13
12:03:27|20433.23
12:03:28|20433.02
12:03:29|20432.48
12:03:30|20432.24
12:03:31|20432.1
12:03:32|20431.28
12:03:33|20431.
12:03:34|20431.58
12:03:35|20432.13
12:03:35|20432.19
12:03:37|20431.44
12:03:38|20432.61
12:03:39|20431.51
12:03:39|20433.56
12:03:41|20433.56
12:03:42|20432.4
12:03:42|20431.58
12:03:43|20431.58
12:03:44|20431.07
12:03:46|20430.66
12:03:46|20432.68
12:03:47|20435.09
12:03:49|20436.29
12:03:50|20436.87
12:03:50|20437.16
12:03:52|20437.16
12:03:53|20434.83
12:03:54|20436.08
12:03:55|20436.48
12:03:56|20435.43
12:03:57|20435.98
12:03:58|20434.69
12:03:59|20435.06
12:04:00|20436.37
12:04:01|20435.12
12:04:02|20434.6
12:04:03|20435.49
12:04:04|20434.
12:04:05|20431.47
12:04:06|20431.71
12:04:08|20432.49
12:04:09|20435.48
12:04:11|20436.97
12:04:12|20437.57
12:04:13|20438.
12:04:14|20439.89
12:04:15|20438.79
12:04:15|20438.35
12:04:17|20438.92
12:04:19|20438.41
12:04:20|20439.06
12:04:21|20438.39
12:04:22|20438.63
12:04:23|20437.41
12:04:23|20435.43
12:04:24|20433.51
12:04:25|20434.11
12:04:26|20433.24
12:04:28|20433.24
12:04:29|20432.43
12:04:30|20432.67
12:04:31|20433.74
12:04:32|20432.98
12:04:32|20432.55
12:04:33|20431.74
12:04:35|20432.01
12:04:36|20430.46
12:04:37|20430.68
12:04:38|20429.52
12:04:39|20430.15
12:04:40|20429.57
12:04:41|20429.12
12:04:42|20428.55
12:04:43|20429.13
12:04:44|20430.12
12:04:45|20429.88
12:04:46|20429.32
12:04:47|20429.12
12:04:48|20427.42
12:04:49|20427.54
12:04:50|20426.91
12:04:51|20427.21
12:04:52|20426.43
12:04:53|20426.71
12:04:54|20423.73
12:04:56|20423.99
12:04:57|20423.27
12:04:58|20424.05
12:04:58|20424.13
12:05:00|20426.46
12:05:01|20425.55
12:05:02|20424.15
12:05:02|20424.95
12:05:04|20423.49
12:05:04|20422.92
12:05:06|20421.
12:05:07|20423.16
12:05:09|20424.27
12:05:10|20422.96
12:05:11|20421.71
12:05:12|20421.96
12:05:13|20421.71
12:05:14|20422.96
12:05:15|20421.49
12:05:16|20421.
12:05:17|20420.78
12:05:18|20421.57
12:05:19|20422.06
12:05:20|20421.98
12:05:21|20421.99
12:05:22|20422.09
12:05:23|20420.76
12:05:24|20421.01
12:05:25|20421.52
12:05:26|20421.51
12:05:27|20421.41
12:05:28|20421.37
12:05:29|20420.67
12:05:30|20420.
12:05:31|20419.75
12:05:32|20420.33
12:05:33|20422.63
12:05:34|20421.75
12:05:35|20422.67
12:05:36|20422.3
12:05:37|20422.6
12:05:38|20422.91
12:05:39|20421.31
12:05:40|20420.54
12:05:41|20421.65
12:05:42|20421.66
12:05:43|20419.2
12:05:44|20418.84
12:05:45|20418.
12:05:46|20418.45
12:05:47|20418.19
12:05:48|20418.39
12:05:49|20419.
12:05:50|20419.09
12:05:51|20418.95
12:05:52|20418.53
12:05:53|20419.42
12:05:54|20418.07
12:05:55|20418.05
12:05:57|20417.83
12:05:57|20414.56
12:05:58|20417.55
12:05:59|20419.13
12:06:00|20417.99
12:06:02|20420.1
12:06:03|20420.22
12:06:04|20421.14
12:06:05|20420.88
12:06:06|20421.34
12:06:07|20421.11
12:06:09|20420.64
12:06:10|20420.62
12:06:11|20419.42
12:06:12|20416.
12:06:13|20416.6
12:06:14|20418.15
12:06:16|20418.9
12:06:16|20419.62
12:06:17|20418.15
12:06:19|20418.47
12:06:19|20418.18
12:06:20|20418.18
12:06:21|20419.79
12:06:22|20420.82
12:06:23|20420.86
12:06:24|20419.71
12:06:25|20418.68
12:06:26|20419.89
12:06:27|20421.3
12:06:28|20421.62
12:06:29|20422.26
12:06:30|20421.4
12:06:31|20420.47
12:06:32|20419.5
12:06:33|20419.65
12:06:34|20419.78
12:06:35|20420.41
12:06:36|20420.43
12:06:37|20420.41
12:06:38|20423.57
12:06:39|20423.99
12:06:40|20424.06
12:06:41|20422.9
12:06:42|20422.84
12:06:43|20423.
12:06:44|20423.72
12:06:45|20422.43
12:06:46|20423.43
12:06:47|20423.61
12:06:48|20423.64
12:06:49|20423.66
12:06:50|20423.64
12:06:51|20424.24
12:06:52|20423.59
12:06:53|20421.95
12:06:54|20421.37
12:06:55|20420.92
12:06:56|20422.73
12:06:57|20422.96
12:06:58|20421.81
12:06:59|20421.75
12:07:00|20421.07
12:07:01|20421.62
12:07:02|20422.05
12:07:03|20421.3
12:07:04|20422.24
12:07:05|20422.12
12:07:06|20422.75
12:07:07|20421.73
12:07:09|20421.75
12:07:11|20422.95
12:07:11|20421.8
12:07:12|20421.15
12:07:14|20421.57
12:07:15|20421.57
12:07:16|20421.65
12:07:17|20421.65
12:07:18|20421.7
12:07:19|20421.66
12:07:20|20421.07
12:07:21|20420.98
12:07:22|20421.45
12:07:24|20421.92
12:07:24|20421.02
12:07:25|20422.56
12:07:26|20422.71
12:07:28|20423.53
12:07:29|20424.23
12:07:30|20421.78
12:07:31|20422.
12:07:32|20422.68
12:07:33|20421.19
12:07:34|20424.05
12:07:35|20422.81
12:07:36|20423.59
12:07:36|20421.63
12:07:38|20421.16
12:07:39|20421.18
12:07:40|20421.55
12:07:41|20421.55
12:07:42|20421.14
12:07:44|20420.
12:07:44|20419.02
12:07:45|20421.
12:07:46|20419.96
12:07:47|20420.33
12:07:48|20419.59
12:07:49|20419.4
12:07:50|20418.41
12:07:52|20421.
12:07:53|20420.
12:07:54|20421.22
12:07:55|20421.67
12:07:56|20422.31
12:07:57|20421.46
12:07:58|20420.99
12:08:00|20420.91
12:08:01|20421.19
12:08:02|20420.83
12:08:03|20420.36
12:08:04|20419.3
12:08:06|20418.43
12:08:06|20417.8
12:08:08|20418.52
12:08:09|20418.69
12:08:11|20418.69
12:08:11|20419.68
12:08:13|20419.56
12:08:13|20419.55
12:08:15|20419.27
12:08:17|20418.44
12:08:18|20418.44
12:08:19|20418.52
12:08:21|20419.48
12:08:21|20419.48
12:08:22|20420.
12:08:23|20419.81
12:08:24|20419.81
12:08:25|20419.98
12:08:26|20418.74
12:08:27|20418.85
12:08:29|20421.39
12:08:30|20420.62
12:08:31|20422.5
12:08:32|20420.92
12:08:33|20422.45
12:08:34|20422.57
12:08:35|20420.69
12:08:36|20419.06
12:08:37|20418.96
12:08:38|20419.13
12:08:39|20419.83
12:08:40|20419.31
12:08:41|20419.92
12:08:42|20419.51
12:08:43|20419.51
12:08:44|20419.86
12:08:45|20419.82
12:08:46|20419.35
12:08:47|20420.7
12:08:48|20419.7
12:08:49|20419.
12:08:50|20419.81
12:08:51|20419.34
12:08:52|20418.53
12:08:53|20418.6
12:08:54|20417.93
12:08:55|20419.12
12:08:56|20419.09
12:08:58|20419.62
12:08:58|20419.62
12:08:59|20419.
12:09:00|20420.
12:09:01|20420.52
12:09:02|20421.51
12:09:03|20420.92
12:09:05|20419.44
12:09:06|20419.56
12:09:07|20418.5
12:09:08|20418.5
12:09:09|20418.72
12:09:10|20417.01
12:09:12|20417.28
12:09:13|20417.75
12:09:15|20417.78
12:09:16|20418.2
12:09:17|20417.16
12:09:19|20417.15
12:09:19|20416.9
12:09:21|20416.83
12:09:21|20415.43
12:09:23|20416.22
12:09:24|20416.07
12:09:25|20415.51
12:09:25|20415.03
12:09:27|20414.42
12:09:28|20416.05
12:09:28|20416.02
12:09:30|20416.
12:09:31|20416.98
12:09:32|20416.39
12:09:33|20416.33
12:09:34|20417.29
12:09:35|20417.17
12:09:36|20417.48
12:09:37|20417.02
12:09:38|20417.52
12:09:39|20418.
12:09:40|20416.87
12:09:41|20415.68
12:09:42|20415.3
12:09:43|20415.66
12:09:44|20414.17
12:09:45|20414.06
12:09:46|20414.54
12:09:47|20414.65
12:09:48|20414.74
12:09:49|20412.28
12:09:50|20412.16
12:09:51|20413.17
12:09:52|20411.58
12:09:53|20411.67
12:09:54|20412.4
12:09:56|20412.01
12:09:57|20408.83
12:09:58|20409.23
12:09:59|20410.89
12:10:00|20411.13
12:10:01|20409.51
12:10:02|20411.45
12:10:03|20408.44
12:10:04|20407.7
12:10:04|20409.46
12:10:06|20410.33
12:10:07|20409.98
12:10:08|20410.04
12:10:09|20408.37
12:10:10|20408.26
12:10:11|20408.18
12:10:12|20409.24
12:10:14|20409.77
12:10:15|20408.69
12:10:16|20409.67
12:10:17|20409.93
12:10:18|20409.93
12:10:19|20408.59
12:10:20|20409.29
12:10:21|20409.22
12:10:22|20408.35
12:10:23|20408.11
12:10:24|20408.66
12:10:25|20409.37
12:10:27|20409.69
12:10:28|20409.07
12:10:29|20410.48
12:10:30|20409.15
12:10:31|20409.54
12:10:32|20406.92
12:10:33|20407.99
12:10:34|20408.55
12:10:35|20407.28
12:10:36|20407.85
12:10:37|20408.29
12:10:38|20407.37
12:10:39|20408.78
12:10:40|20407.68
12:10:41|20406.37
12:10:42|20406.37
12:10:43|20407.67
12:10:44|20407.21
12:10:45|20407.2
12:10:46|20407.5
12:10:47|20406.56
12:10:48|20407.34
12:10:49|20406.93
12:10:50|20407.89
12:10:51|20406.43
12:10:52|20407.22
12:10:53|20408.33
12:10:54|20407.22
12:10:55|20406.71
12:10:56|20409.61
12:10:57|20407.44
12:10:58|20407.37
12:10:59|20407.22
12:11:00|20406.71
12:11:01|20406.95
12:11:02|20407.9
12:11:03|20406.55
12:11:04|20405.91
12:11:05|20405.5
12:11:06|20405.36
12:11:07|20406.42
12:11:08|20406.95
12:11:09|20406.95
12:11:10|20406.87
12:11:11|20404.18
12:11:13|20406.21
12:11:14|20405.77
12:11:16|20406.51
12:11:17|20403.88
12:11:18|20408.25
12:11:19|20407.1
12:11:20|20406.39
12:11:21|20408.22
12:11:23|20407.84
12:11:24|20407.87
12:11:25|20407.02
12:11:26|20408.09
12:11:27|20407.98
12:11:28|20407.55
12:11:29|20407.32
12:11:30|20407.54
12:11:31|20407.39
12:11:32|20407.34
12:11:33|20407.53
12:11:34|20406.81
12:11:35|20406.75
12:11:36|20406.3
12:11:37|20406.3
12:11:38|20406.79
12:11:39|20406.25
12:11:40|20405.26
12:11:41|20405.51
12:11:42|20405.18
12:11:43|20406.5
12:11:44|20406.36
12:11:45|20405.51
12:11:46|20405.91
12:11:47|20406.9
12:11:48|20405.55
12:11:49|20406.38
12:11:50|20407.08
12:11:51|20407.57
12:11:52|20406.33
12:11:53|20404.63
12:11:54|20405.13
12:11:55|20404.29
12:11:56|20404.56
12:11:57|20402.
12:11:58|20402.25
12:11:59|20404.07
12:12:00|20403.87
12:12:01|20403.42
12:12:02|20403.51
12:12:03|20403.08
12:12:04|20404.48
12:12:05|20404.53
12:12:06|20402.93
12:12:07|20403.79
12:12:09|20403.74
12:12:10|20403.81
12:12:11|20403.53
12:12:12|20403.36
12:12:13|20398.76
12:12:14|20397.96
12:12:16|20395.52
12:12:17|20393.6
12:12:19|20395.36
12:12:20|20397.54
12:12:21|20398.29
12:12:23|20398.73
12:12:23|20398.55
12:12:25|20398.12
12:12:25|20397.08
12:12:27|20398.06
12:12:27|20396.97
12:12:29|20396.34
12:12:30|20396.68
12:12:31|20396.52
12:12:32|20397.8
12:12:33|20398.68
12:12:34|20398.87
12:12:35|20399.58
12:12:36|20399.17
12:12:37|20399.17
12:12:38|20399.67
12:12:39|20400.8
12:12:40|20399.3
12:12:41|20399.96
12:12:42|20399.5
12:12:43|20399.63
12:12:45|20401.1
12:12:45|20400.75
12:12:46|20401.67
12:12:47|20401.09
12:12:49|20402.27
12:12:50|20401.24
12:12:50|20402.35
12:12:52|20401.77
12:12:53|20403.1
12:12:54|20403.09
12:12:54|20402.35
12:12:55|20402.45
12:12:57|20403.04
12:12:58|20400.95
12:12:58|20402.27
12:13:00|20403.53
12:13:01|20403.51
12:13:02|20403.1
12:13:03|20403.25
12:13:04|20403.25
12:13:05|20401.9
12:13:06|20400.88
12:13:07|20403.26
12:13:08|20402.16
12:13:09|20403.25
12:13:09|20402.13
12:13:10|20402.83
12:13:11|20403.91
12:13:13|20405.11
12:13:14|20406.14
12:13:15|20403.15
12:13:17|20403.15
12:13:18|20403.52
12:13:20|20403.47
12:13:21|20404.4
12:13:22|20403.13
12:13:24|20404.39
12:13:25|20405.69
12:13:26|20406.66
12:13:27|20407.31
12:13:28|20407.47
12:13:29|20406.92
12:13:29|20406.9
12:13:31|20405.76
12:13:32|20405.43
12:13:33|20405.57
12:13:34|20405.57
12:13:35|20402.34
12:13:36|20404.27
12:13:37|20406.39
12:13:38|20405.42
12:13:39|20405.41
12:13:40|20406.64
12:13:41|20407.66
12:13:42|20407.35
12:13:44|20412.06
12:13:45|20409.91
12:13:46|20408.92
12:13:47|20409.2
12:13:49|20409.66
12:13:49|20409.69
12:13:51|20412.52
12:13:52|20413.11
12:13:53|20412.85
12:13:54|20413.03
12:13:55|20415.43
12:13:56|20415.38
12:13:57|20416.4
12:13:58|20416.65
12:13:59|20416.99
12:14:00|20415.99
12:14:01|20415.27
12:14:02|20416.04
12:14:03|20416.11
12:14:04|20415.98
12:14:05|20415.22
12:14:06|20414.4
12:14:07|20413.45
12:14:07|20411.5
12:14:09|20412.4
12:14:10|20411.19
12:14:11|20411.67
12:14:12|20411.98
12:14:12|20411.17
12:14:14|20412.14
12:14:15|20411.
12:14:17|20410.29
12:14:17|20410.27
12:14:18|20409.41
12:14:19|20409.05
12:14:20|20409.05
12:14:22|20409.81
12:14:24|20409.99
12:14:24|20409.43
12:14:25|20407.97
12:14:26|20407.51
12:14:28|20407.74
12:14:29|20407.36
12:14:30|20407.4
12:14:31|20408.75
12:14:32|20407.47
12:14:33|20408.55
12:14:34|20407.47
12:14:35|20420.34
12:14:36|20420.84
12:14:37|20420.81
12:14:38|20420.43
12:14:39|20420.
12:14:40|20420.04
12:14:41|20421.01
12:14:42|20422.26
12:14:43|20422.03
12:14:43|20421.88
12:14:45|20422.26
12:14:46|20421.57
12:14:47|20422.12
12:14:48|20421.77
12:14:49|20423.3
12:14:50|20423.33
12:14:51|20419.99
12:14:52|20420.82
12:14:53|20420.48
12:14:54|20419.91
12:14:55|20419.91
12:14:56|20420.69
12:14:57|20420.03
12:14:58|20421.17
12:14:59|20419.93
12:15:00|20421.46
12:15:01|20417.99
12:15:02|20412.41
12:15:02|20408.45
12:15:03|20366.18
12:15:05|20363.46
12:15:06|20361.09
12:15:07|20369.09
12:15:08|20374.49
12:15:09|20366.32
12:15:10|20364.27
12:15:11|20370.76
12:15:12|20377.98
12:15:13|20376.
12:15:13|20369.85
12:15:15|20371.76
12:15:16|20375.65
12:15:18|20373.69
12:15:19|20373.88
12:15:19|20379.9
12:15:22|20376.49
12:15:23|20387.1
12:15:25|20385.07
12:15:26|20381.77
12:15:27|20382.6
12:15:28|20388.47
12:15:29|20390.88
12:15:30|20390.51
12:15:31|20391.18
12:15:32|20397.54
12:15:33|20393.99
12:15:33|20394.9
12:15:35|20388.92
12:15:36|20391.86
12:15:37|20388.92
12:15:37|20386.8
12:15:39|20387.34
12:15:40|20390.
12:15:41|20391.12
12:15:42|20392.28
12:15:43|20394.87
12:15:44|20397.77
12:15:45|20397.61
12:15:46|20397.15
12:15:47|20398.59
12:15:48|20399.13
12:15:49|20392.69
12:15:50|20390.14
12:15:51|20389.01
12:15:52|20394.7
12:15:52|20394.23
12:15:54|20395.69
12:15:55|20390.96
12:15:56|20392.9
12:15:57|20387.13
12:15:58|20386.55
12:15:59|20383.89
12:16:00|20385.02
12:16:01|20385.24
12:16:02|20389.78
12:16:03|20387.73
12:16:04|20388.55
12:16:05|20384.72
12:16:06|20385.29
12:16:07|20381.99
12:16:08|20384.31
12:16:09|20384.62
12:16:10|20388.07
12:16:11|20389.26
12:16:12|20395.54
12:16:13|20396.96
12:16:14|20395.69
12:16:15|20395.67
12:16:16|20398.55
12:16:17|20399.33
12:16:19|20399.82
12:16:20|20403.86
12:16:22|20405.95
12:16:23|20410.31
12:16:24|20411.22
12:16:25|20410.29
12:16:26|20412.19
12:16:27|20412.67
12:16:28|20414.82
12:16:30|20411.97
12:16:31|20411.05
12:16:32|20412.38
12:16:33|20413.58
12:16:34|20413.27
12:16:35|20415.98
12:16:36|20416.57
12:16:37|20420.18
12:16:38|20420.56
12:16:39|20421.34
12:16:40|20420.06
12:16:42|20422.68
12:16:42|20425.49
12:16:43|20424.74
12:16:44|20423.54
12:16:45|20425.22
12:16:46|20425.16
12:16:47|20426.36
12:16:48|20427.19
12:16:49|20429.33
12:16:50|20429.87
12:16:51|20430.81
12:16:52|20431.82
12:16:53|20433.94
12:16:54|20430.57
12:16:56|20431.85
12:16:58|20432.81
12:16:58|20430.99
12:16:59|20431.58
12:17:00|20428.
12:17:01|20424.36
12:17:02|20427.16
12:17:03|20425.85
12:17:04|20424.39
12:17:05|20424.75
12:17:06|20425.49
12:17:07|20423.85
12:17:08|20422.71
12:17:09|20425.3
12:17:10|20425.32
12:17:11|20425.36
12:17:12|20425.28
12:17:13|20423.61
12:17:14|20423.61
12:17:15|20420.84
12:17:16|20419.81
12:17:18|20419.26
12:17:19|20417.93
12:17:20|20422.38
12:17:21|20422.48
12:17:23|20419.93
12:17:23|20418.93
12:17:25|20415.12
12:17:26|20413.54
12:17:27|20412.73
12:17:28|20413.27
12:17:29|20412.69
12:17:30|20414.52
12:17:31|20413.71
12:17:32|20412.91
12:17:33|20412.17
12:17:34|20412.18
12:17:35|20412.19
12:17:36|20414.28
12:17:37|20413.11
12:17:38|20411.39
12:17:39|20410.18
12:17:40|20407.38
12:17:41|20407.24
12:17:42|20407.38
12:17:43|20407.79
12:17:44|20407.8
12:17:45|20406.85
12:17:46|20407.38
12:17:47|20406.48
12:17:48|20403.
12:17:49|20404.95
12:17:49|20403.68
12:17:51|20404.54
12:17:52|20405.41
12:17:53|20406.42
12:17:54|20406.76
12:17:55|20407.41
12:17:56|20407.28
12:17:57|20408.1
12:17:58|20411.24
12:17:58|20409.29
12:18:00|20409.08
12:18:01|20408.6
12:18:02|20410.99
12:18:03|20412.3
12:18:04|20411.88
12:18:05|20414.26
12:18:07|20414.16
12:18:07|20414.2
12:18:08|20409.17
12:18:09|20409.91
12:18:10|20410.8
12:18:11|20408.96
12:18:12|20410.35
12:18:13|20409.9
12:18:14|20407.97
12:18:15|20407.55
12:18:16|20408.29
12:18:18|20408.57
12:18:18|20408.52
12:18:20|20410.06
12:18:21|20411.08
12:18:22|20411.02
12:18:24|20404.73
12:18:25|20407.65
12:18:25|20407.57
12:18:27|20407.67
12:18:28|20407.05
12:18:29|20409.23
12:18:30|20409.17
12:18:31|20409.43
12:18:32|20410.48
12:18:33|20408.78
12:18:34|20409.44
12:18:35|20411.15
12:18:36|20409.68
12:18:37|20411.17
12:18:38|20410.9
12:18:39|20409.31
12:18:40|20409.93
12:18:41|20408.29
12:18:42|20409.03
12:18:43|20408.08
12:18:44|20405.87
12:18:46|20405.88
12:18:47|20406.46
12:18:47|20406.99
12:18:49|20407.
12:18:50|20409.93
12:18:51|20411.57
12:18:52|20408.
12:18:53|20410.96
12:18:54|20411.15
12:18:55|20410.21
12:18:56|20410.89
12:18:57|20411.23
12:18:58|20411.32
12:18:59|20412.89
12:19:00|20412.07
12:19:01|20413.89
12:19:02|20413.04
12:19:03|20413.68
12:19:04|20413.74
12:19:05|20412.26
12:19:06|20413.17
12:19:07|20413.17
12:19:08|20414.07
12:19:09|20417.02
12:19:11|20415.9
12:19:12|20415.8
12:19:13|20417.8
12:19:14|20415.84
12:19:14|20417.62
12:19:15|20418.09
12:19:16|20415.15
12:19:17|20416.45
12:19:18|20421.79
12:19:20|20424.63
12:19:21|20429.94
12:19:23|20430.17
12:19:24|20428.53
12:19:25|20430.84
12:19:27|20431.34
12:19:28|20433.18
12:19:29|20433.86
12:19:30|20434.52
12:19:32|20434.45
12:19:33|20432.72
12:19:35|20435.38
12:19:36|20436.35
12:19:37|20437.53
12:19:38|20437.34
12:19:40|20436.
12:19:41|20437.03
12:19:42|20440.51
12:19:43|20439.72
12:19:44|20436.29
12:19:45|20437.5
12:19:46|20434.19
12:19:47|20435.45
12:19:48|20435.42
12:19:49|20433.54
12:19:50|20433.99
12:19:51|20432.23
12:19:52|20432.87
12:19:53|20432.45
12:19:54|20430.73
12:19:56|20431.8
12:19:56|20432.31
12:19:58|20433.92
12:19:58|20434.23
12:20:00|20433.83
12:20:01|20434.3
12:20:01|20434.58
12:20:03|20434.6
12:20:03|20434.14
12:20:04|20435.16
12:20:05|20433.77
12:20:07|20431.
12:20:08|20431.87
12:20:08|20428.51
12:20:10|20428.38
12:20:10|20428.08
12:20:11|20426.68
12:20:13|20425.61
12:20:13|20424.14
12:20:15|20418.67
12:20:16|20422.9
12:20:16|20424.16
12:20:17|20427.4
12:20:19|20428.66
12:20:20|20428.13
12:20:21|20427.85
12:20:23|20430.37
12:20:24|20430.13
12:20:26|20431.55
12:20:27|20431.95
12:20:28|20430.42
12:20:30|20430.8
12:20:31|20427.23
12:20:32|20427.81
12:20:33|20426.41
12:20:34|20425.47
12:20:35|20424.08
12:20:36|20421.08
12:20:37|20419.95
12:20:38|20420.17
12:20:39|20420.58
12:20:40|20417.87
12:20:41|20418.71
12:20:42|20417.92
12:20:42|20418.7
12:20:45|20419.08
12:20:45|20419.5
12:20:46|20420.55
12:20:48|20418.85
12:20:48|20420.2
12:20:50|20419.26
12:20:50|20419.63
12:20:51|20423.15
12:20:52|20420.68
12:20:53|20420.87
12:20:54|20421.74
12:20:55|20423.31
12:20:57|20422.39
12:20:57|20420.67
12:20:58|20421.41
12:20:59|20422.88
12:21:00|20423.74
12:21:02|20425.99
12:21:02|20424.02
12:21:03|20425.
12:21:04|20422.86
12:21:05|20421.07
12:21:06|20419.03
12:21:07|20420.4
12:21:08|20421.39
12:21:09|20420.94
12:21:10|20421.33
12:21:11|20419.27
12:21:12|20418.34
12:21:13|20418.
12:21:15|20418.2
12:21:16|20417.7
12:21:17|20420.
12:21:18|20417.37
12:21:19|20418.73
12:21:20|20418.88
12:21:21|20419.
12:21:22|20420.27
12:21:24|20421.36
12:21:24|20422.14
12:21:26|20421.88
12:21:28|20424.
12:21:28|20423.93
12:21:30|20422.32
12:21:31|20423.54
12:21:32|20424.16
12:21:34|20424.95
12:21:34|20424.22
12:21:36|20425.06
12:21:36|20424.51
12:21:37|20424.91
12:21:38|20426.25
12:21:39|20430.11
12:21:40|20428.78
12:21:41|20428.88
12:21:42|20429.32
12:21:43|20429.53
12:21:44|20428.61
12:21:45|20432.99
12:21:46|20428.93
12:21:47|20429.89
12:21:48|20431.14
12:21:49|20431.
12:21:50|20430.77
12:21:52|20429.97
12:21:53|20430.04
12:21:54|20432.1
12:21:55|20430.84
12:21:56|20428.58
12:21:57|20427.72
12:21:58|20428.16
12:21:59|20428.1
12:22:00|20427.38
12:22:01|20429.06
12:22:03|20428.41
12:22:03|20429.02
12:22:04|20430.3
12:22:05|20428.99
12:22:06|20428.71
12:22:07|20429.39
12:22:08|20429.78
12:22:09|20429.37
12:22:10|20429.35
12:22:11|20430.35
12:22:12|20431.66
12:22:13|20433.47
12:22:14|20431.49
12:22:15|20433.37
12:22:16|20434.29
12:22:17|20437.
12:22:19|20437.85
12:22:19|20437.27
12:22:20|20436.73
12:22:21|20438.34
12:22:22|20438.56
12:22:24|20438.04
12:22:26|20438.91
12:22:26|20438.27
12:22:28|20439.39
12:22:28|20438.98
12:22:30|20438.48
12:22:31|20438.46
12:22:32|20439.
12:22:34|20438.07
12:22:34|20438.01
12:22:36|20439.47
12:22:37|20439.47
12:22:38|20438.9
12:22:39|20439.48
12:22:41|20440.89
12:22:41|20440.79
12:22:42|20441.24
12:22:43|20442.87
12:22:45|20442.32
12:22:46|20442.47
12:22:47|20441.27
12:22:48|20441.77
12:22:49|20441.77
12:22:50|20442.27
12:22:51|20442.37
12:22:52|20442.19
12:22:53|20442.98
12:22:54|20441.88
12:22:55|20441.96
12:22:56|20439.16
12:22:58|20439.74
12:22:58|20439.01
12:22:59|20441.85
12:23:00|20440.51
12:23:01|20441.22
12:23:02|20442.69
12:23:03|20443.16
12:23:04|20443.24
12:23:05|20443.97
12:23:06|20444.99
12:23:08|20443.88
12:23:09|20443.05
12:23:10|20442.13
12:23:11|20441.74
12:23:12|20441.29
12:23:13|20441.51
12:23:14|20440.77
12:23:15|20441.77
12:23:16|20440.13
12:23:18|20438.1
12:23:18|20439.12
12:23:19|20437.7
12:23:20|20436.96
12:23:21|20437.27
12:23:22|20438.59
12:23:23|20439.45
12:23:25|20438.86
12:23:26|20438.66
12:23:28|20438.07
12:23:29|20438.55
12:23:31|20437.82
12:23:32|20437.35
12:23:34|20437.34
12:23:34|20437.95
12:23:36|20433.26
12:23:37|20432.37
12:23:37|20433.62
12:23:39|20434.4
12:23:39|20435.92
12:23:41|20435.93
12:23:42|20434.99
12:23:43|20432.91
12:23:44|20432.62
12:23:44|20432.62
12:23:46|20431.7
12:23:46|20434.31
12:23:47|20431.54
12:23:49|20432.56
12:23:50|20432.64
12:23:51|20433.19
12:23:52|20431.93
12:23:53|20432.85
12:23:54|20436.02
12:23:55|20435.65
12:23:56|20436.93
12:23:57|20437.
12:23:58|20435.9
12:23:59|20435.47
12:24:00|20435.11
12:24:01|20435.
12:24:02|20435.8
12:24:04|20435.24
12:24:05|20436.16
12:24:05|20436.16
12:24:06|20434.07
12:24:07|20433.87
12:24:08|20434.43
12:24:10|20434.21
12:24:10|20434.21
12:24:12|20433.84
12:24:13|20431.8
12:24:14|20429.46
12:24:15|20429.02
12:24:16|20428.94
12:24:16|20429.
12:24:17|20430.22
12:24:18|20430.96
12:24:20|20431.1
12:24:20|20433.49
12:24:21|20432.95
12:24:23|20432.34
12:24:23|20432.32
12:24:25|20431.83
12:24:26|20431.94
12:24:27|20431.76
12:24:29|20429.22
12:24:30|20427.93
12:24:32|20427.9
12:24:33|20428.13
12:24:34|20428.49
12:24:35|20431.09
12:24:35|20431.62
12:24:37|20432.74
12:24:38|20433.39
12:24:38|20434.43
12:24:40|20433.43
12:24:41|20433.98
12:24:42|20433.65
12:24:43|20434.81
12:24:44|20433.95
12:24:45|20433.84
12:24:47|20432.19
12:24:48|20433.97
12:24:49|20435.23
12:24:50|20432.28
12:24:51|20433.01
12:24:51|20431.88
12:24:53|20431.76
12:24:54|20431.76
12:24:54|20432.08
12:24:55|20432.06
12:24:57|20432.48
12:24:58|20429.98
12:24:58|20430.76
12:25:00|20430.4
12:25:00|20429.
12:25:02|20430.17
12:25:03|20430.78
12:25:04|20430.78
12:25:04|20430.67
12:25:05|20427.91
12:25:07|20427.94
12:25:07|20423.01
12:25:09|20418.8
12:25:10|20419.96
12:25:10|20420.
12:25:12|20421.34
12:25:13|20422.53
12:25:13|20420.58
12:25:15|20420.5
12:25:15|20421.73
12:25:17|20422.65
12:25:18|20426.
12:25:19|20426.08
12:25:19|20426.25
12:25:20|20426.72
12:25:21|20426.21
12:25:22|20425.76
12:25:23|20427.86
12:25:25|20426.61
12:25:25|20426.61
12:25:27|20427.54
12:25:29|20425.87
12:25:30|20427.37
12:25:31|20428.37
12:25:32|20427.92
12:25:33|20428.11
12:25:34|20427.96
12:25:36|20427.42
12:25:37|20426.47
12:25:38|20426.41
12:25:39|20426.28
12:25:39|20425.48
12:25:41|20424.44
12:25:42|20424.31
12:25:43|20423.
12:25:44|20423.76
12:25:45|20423.78
12:25:46|20422.95
12:25:47|20420.6
12:25:49|20419.55
12:25:50|20418.95
12:25:50|20419.02
12:25:52|20418.77
12:25:53|20420.08
12:25:54|20419.
12:25:55|20417.31
12:25:56|20415.58
12:25:57|20416.83
12:25:58|20416.
12:25:59|20417.26
12:26:00|20417.08
12:26:01|20415.63
12:26:02|20414.54
12:26:03|20414.31
12:26:04|20414.35
12:26:05|20413.73
12:26:06|20415.97
12:26:07|20418.68
12:26:08|20419.93
12:26:09|20419.42
12:26:10|20419.79
12:26:11|20418.76
12:26:12|20418.8
12:26:13|20420.6
12:26:14|20421.45
12:26:15|20420.73
12:26:16|20420.73
12:26:17|20420.97
12:26:18|20420.96
12:26:20|20420.26
12:26:21|20420.67
12:26:22|20419.44
12:26:22|20421.26
12:26:23|20419.8
12:26:24|20419.26
12:26:25|20420.31
12:26:27|20419.59
12:26:28|20418.96
12:26:30|20419.31
12:26:31|20418.81
12:26:32|20419.83
12:26:33|20417.61
12:26:34|20417.88
12:26:35|20417.32
12:26:36|20418.38
12:26:37|20419.48
12:26:38|20419.73
12:26:39|20417.27
12:26:40|20417.07
12:26:41|20415.91
12:26:42|20414.56
12:26:43|20416.84
12:26:44|20416.28
12:26:45|20415.94
12:26:46|20414.59
12:26:47|20414.66
12:26:48|20414.34
12:26:49|20415.
12:26:50|20414.78
12:26:51|20415.9
12:26:52|20414.91
12:26:53|20414.88
12:26:55|20414.3
12:26:56|20414.51
12:26:56|20414.24
12:26:57|20413.08
12:26:58|20413.96
12:27:00|20413.7
12:27:00|20413.6
12:27:02|20414.87
12:27:03|20413.81
12:27:03|20414.9
12:27:05|20415.46
12:27:07|20417.11
12:27:08|20416.14
12:27:08|20415.
12:27:10|20414.91
12:27:10|20414.22
12:27:12|20413.88
12:27:13|20413.01
12:27:13|20412.56
12:27:15|20412.07
12:27:16|20411.68
12:27:17|20410.27
12:27:18|20410.99
12:27:19|20410.34
12:27:20|20412.11
12:27:21|20412.01
12:27:22|20411.76
12:27:23|20409.44
12:27:24|20408.54
12:27:25|20409.35
12:27:26|20409.47
12:27:27|20408.87
12:27:28|20408.06
12:27:30|20406.18
12:27:31|20406.54
12:27:32|20407.6
12:27:34|20405.95
12:27:34|20406.86
12:27:36|20406.99
12:27:37|20407.63
12:27:38|20407.06
12:27:39|20407.48
12:27:40|20406.95
12:27:41|20406.38
12:27:42|20405.55
12:27:43|20404.5
12:27:44|20403.77
12:27:45|20403.37
12:27:46|20402.41
12:27:47|20402.66
12:27:48|20403.96
12:27:49|20403.47
12:27:50|20403.22
12:27:51|20404.09
12:27:52|20402.94
12:27:53|20403.45
12:27:54|20404.15
12:27:55|20407.68
12:27:56|20408.63
12:27:57|20413.97
12:27:58|20414.6
12:27:59|20415.29
12:28:00|20413.74
12:28:01|20413.42
12:28:02|20411.19
12:28:03|20411.26
12:28:04|20410.15
12:28:05|20410.75
12:28:07|20411.09
12:28:07|20410.24
12:28:09|20411.26
12:28:10|20410.94
12:28:11|20412.3
12:28:12|20411.09
12:28:12|20411.32
12:28:13|20411.68
12:28:14|20413.49
12:28:16|20411.77
12:28:16|20410.15
12:28:17|20409.2
12:28:19|20410.21
12:28:20|20409.48
12:28:21|20409.48
12:28:22|20408.57
12:28:23|20408.31
12:28:24|20408.9
12:28:25|20406.89
12:28:26|20406.26
12:28:27|20405.46
12:28:28|20407.66
12:28:29|20409.93
12:28:31|20407.47
12:28:32|20408.13
12:28:33|20409.52
12:28:34|20408.17
12:28:35|20405.69
12:28:37|20405.94
12:28:38|20406.34
12:28:39|20406.4
12:28:40|20405.98
12:28:41|20406.4
12:28:42|20407.47
12:28:43|20407.81
12:28:45|20407.91
12:28:46|20410.82
12:28:48|20410.91
12:28:49|20412.
12:28:50|20410.74
12:28:51|20411.39
12:28:52|20412.18
12:28:53|20411.92
12:28:54|20414.
12:28:55|20414.38
12:28:56|20413.12
12:28:57|20413.65
12:28:58|20412.63
12:28:59|20412.9
12:29:00|20412.82
12:29:01|20413.76
12:29:02|20413.67
12:29:03|20413.81
12:29:04|20412.87
12:29:05|20410.05
12:29:06|20411.48
12:29:07|20411.74
12:29:08|20411.16
12:29:10|20410.75
12:29:11|20411.41
12:29:11|20410.86
12:29:13|20411.27
12:29:14|20409.27
12:29:14|20408.6
12:29:16|20407.38
12:29:17|20407.98
12:29:18|20408.78
12:29:19|20405.58
12:29:20|20406.1
12:29:21|20406.8
12:29:22|20406.8
12:29:23|20406.12
12:29:24|20409.15
12:29:25|20409.73
12:29:26|20408.72
12:29:27|20408.97
12:29:28|20408.13
12:29:29|20408.11
12:29:30|20409.07
12:29:32|20409.82
12:29:33|20408.26
12:29:34|20408.89
12:29:35|20408.86
12:29:36|20408.56
12:29:37|20408.57
12:29:38|20408.71
12:29:39|20410.17
12:29:40|20410.03
12:29:41|20409.74
12:29:42|20408.84
12:29:43|20409.54
12:29:45|20410.61
12:29:46|20410.49
12:29:47|20410.58
12:29:48|20411.1
12:29:49|20411.07
12:29:50|20411.97
12:29:51|20411.
12:29:52|20410.66
12:29:53|20409.42
12:29:54|20408.93
12:29:55|20406.63
12:29:56|20407.58
12:29:57|20407.1
12:29:58|20407.58
12:29:59|20407.14
12:30:00|20405.53
12:30:01|20406.99
12:30:02|20408.66
12:30:03|20405.91
12:30:04|20403.92
12:30:05|20404.77
12:30:06|20404.36
12:30:07|20404.69
12:30:08|20403.79
12:30:09|20402.47
12:30:10|20403.
12:30:11|20403.14
12:30:12|20401.53
12:30:13|20400.58
12:30:14|20400.91
12:30:15|20402.66
12:30:16|20402.19
12:30:17|20402.2
12:30:18|20401.74
12:30:19|20403.09
12:30:20|20398.5
12:30:21|20399.04
12:30:22|20397.26
12:30:23|20398.81
12:30:24|20398.09
12:30:25|20398.31
12:30:26|20397.44
12:30:27|20396.62
12:30:28|20394.05
12:30:29|20395.11
12:30:30|20396.71
12:30:32|20397.29
12:30:33|20401.68
12:30:34|20401.47
12:30:35|20401.43
12:30:36|20403.04
12:30:37|20402.13
12:30:39|20402.99
12:30:40|20401.06
12:30:41|20398.7
12:30:42|20400.94
12:30:43|20401.91
12:30:44|20403.31
12:30:45|20402.48
12:30:46|20403.37
12:30:47|20404.21
12:30:48|20404.43
12:30:49|20404.92
12:30:50|20403.85
12:30:51|20405.
12:30:53|20401.52
12:30:53|20400.22
12:30:54|20399.43
12:30:55|20397.87
12:30:56|20398.91
12:30:57|20396.74
12:30:58|20397.55
12:30:59|20396.78
12:31:00|20397.16
12:31:02|20394.65
12:31:03|20394.25
12:31:04|20394.98
12:31:06|20393.71
12:31:06|20392.56
12:31:07|20392.11
12:31:08|20391.91
12:31:10|20392.14
12:31:11|20393.62
12:31:13|20394.9
12:31:13|20396.37
12:31:14|20394.09
12:31:15|20396.98
12:31:16|20396.55
12:31:17|20397.72
12:31:18|20399.48
12:31:19|20398.65
12:31:20|20399.19
12:31:21|20398.5
12:31:23|20399.2
12:31:23|20398.83
12:31:24|20393.95
12:31:25|20391.11
12:31:27|20389.32
12:31:28|20391.12
12:31:28|20390.59
12:31:30|20385.59
12:31:30|20385.69
12:31:31|20385.93
12:31:33|20384.8
12:31:35|20386.25
12:31:36|20387.93
12:31:37|20389.37
12:31:38|20387.16
12:31:39|20385.79
12:31:40|20385.16
12:31:41|20387.4
12:31:43|20388.75
12:31:43|20388.34
12:31:45|20388.42
12:31:46|20390.59
12:31:46|20390.21
12:31:48|20391.85
12:31:49|20392.38
12:31:51|20392.33
12:31:52|20393.04
12:31:53|20394.12
12:31:54|20394.48
12:31:55|20393.96
12:31:56|20392.95
12:31:56|20390.
12:31:58|20388.85
12:31:59|20390.99
12:32:00|20391.18
12:32:00|20392.03
12:32:02|20391.6
12:32:03|20391.3
12:32:04|20390.23
12:32:05|20391.23
12:32:06|20390.34
12:32:07|20392.58
12:32:08|20392.96
12:32:09|20394.1
12:32:10|20397.36
12:32:11|20393.21
12:32:12|20394.84
12:32:13|20393.38
12:32:14|20395.33
12:32:16|20395.15
12:32:16|20394.41
12:32:17|20394.59
12:32:18|20395.55
12:32:19|20397.5
12:32:20|20399.65
12:32:21|20398.71
12:32:22|20398.74
12:32:24|20399.36
12:32:24|20400.4
12:32:25|20398.
12:32:26|20399.11
12:32:27|20398.93
12:32:29|20398.84
12:32:30|20396.46
12:32:31|20396.4
12:32:33|20398.63
12:32:33|20397.16
12:32:35|20398.4
12:32:35|20398.85
12:32:37|20401.38
12:32:39|20400.98
12:32:40|20401.84
12:32:42|20401.78
12:32:43|20402.72
12:32:44|20402.08
12:32:45|20401.89
12:32:46|20402.72
12:32:47|20401.89
12:32:47|20400.28
12:32:48|20401.87
12:32:50|20402.69
12:32:50|20403.15
12:32:52|20405.25
12:32:53|20405.17
12:32:54|20408.67
12:32:55|20406.65
12:32:56|20406.52
12:32:57|20406.
12:32:58|20406.83
12:32:59|20407.15
12:33:00|20407.31
12:33:01|20404.84
12:33:02|20406.42
12:33:03|20406.99
12:33:04|20406.65
12:33:05|20407.
12:33:06|20407.
12:33:07|20406.98
12:33:08|20405.96
12:33:09|20406.9
12:33:10|20406.41
12:33:11|20406.23
12:33:12|20406.15
12:33:13|20406.15
12:33:14|20402.64
12:33:15|20403.38
12:33:16|20402.16
12:33:17|20402.16
12:33:18|20402.75
12:33:19|20402.6
12:33:21|20402.28
12:33:22|20402.25
12:33:23|20402.06
12:33:24|20401.55
12:33:25|20401.62
12:33:25|20400.42
12:33:27|20400.
12:33:28|20398.79
12:33:29|20398.
12:33:30|20398.96
12:33:31|20399.24
12:33:32|20399.83
12:33:33|20399.11
12:33:34|20399.07
12:33:35|20399.47
12:33:37|20400.02
12:33:38|20396.86
12:33:39|20396.86
12:33:41|20397.14
12:33:42|20398.21
12:33:44|20398.09
12:33:45|20398.91
12:33:46|20400.78
12:33:47|20400.91
12:33:48|20402.91
12:33:50|20401.98
12:33:50|20401.51
12:33:51|20401.51
12:33:52|20403.89
12:33:53|20403.76
12:33:54|20402.4
12:33:55|20404.89
12:33:56|20404.04
12:33:58|20402.45
12:33:59|20402.25
12:34:00|20404.85
12:34:01|20404.08
12:34:03|20402.65
12:34:03|20403.06
12:34:04|20402.54
12:34:05|20402.54
12:34:06|20403.07
12:34:07|20402.54
12:34:08|20403.21
12:34:09|20403.15
12:34:10|20403.56
12:34:12|20403.54
12:34:12|20401.09
12:34:13|20398.13
12:34:14|20399.8
12:34:15|20399.18
12:34:17|20398.38
12:34:17|20398.42
12:34:18|20397.16
12:34:19|20394.68
12:34:20|20395.74
12:34:22|20396.39
12:34:22|20395.71
12:34:23|20391.63
12:34:24|20391.75
12:34:25|20390.09
12:34:27|20391.51
12:34:28|20392.71
12:34:29|20395.18
12:34:30|20395.01
12:34:31|20396.
12:34:32|20395.88
12:34:33|20395.64
12:34:34|20392.6
12:34:35|20391.93
12:34:36|20391.86
12:34:38|20392.75
12:34:39|20391.53
12:34:40|20392.98
12:34:41|20394.41
12:34:42|20392.
12:34:43|20392.32
12:34:44|20391.93
12:34:45|20392.44
12:34:46|20393.6
12:34:47|20394.55
12:34:48|20394.39
12:34:49|20395.54
12:34:50|20395.
12:34:52|20395.78
12:34:52|20394.83
12:34:54|20396.42
12:34:55|20397.69
12:34:56|20398.98
12:34:57|20399.97
12:34:58|20398.62
12:35:00|20399.08
12:35:00|20399.67
12:35:01|20399.79
12:35:02|20399.98
12:35:03|20400.81
12:35:04|20401.29
12:35:06|20402.
12:35:07|20402.67
12:35:08|20401.62
12:35:08|20401.63
12:35:10|20401.95
12:35:11|20401.81
12:35:11|20403.2
12:35:13|20402.8
12:35:14|20402.02
12:35:15|20402.19
12:35:16|20402.43
12:35:17|20403.54
12:35:18|20401.63
12:35:18|20402.05
12:35:20|20402.81
12:35:21|20403.26
12:35:22|20403.04
12:35:23|20403.3
12:35:24|20404.8
12:35:25|20404.58
12:35:26|20406.56
12:35:27|20405.98
12:35:28|20408.79
12:35:28|20407.11
12:35:29|20406.91
12:35:30|20405.87
12:35:31|20405.35
12:35:32|20404.73
12:35:34|20404.84
12:35:35|20405.55
12:35:36|20405.56
12:35:37|20407.78
12:35:39|20407.
12:35:40|20406.54
12:35:41|20406.75
12:35:42|20405.76
12:35:43|20406.48
12:35:44|20405.86
12:35:45|20405.81
12:35:47|20406.15
12:35:48|20406.56
12:35:49|20406.1
12:35:50|20405.56
12:35:51|20405.72
12:35:52|20407.35
12:35:53|20406.75
12:35:54|20406.27
12:35:55|20410.11
12:35:57|20410.9
12:35:58|20410.42
12:35:59|20410.36
12:36:00|20409.46
12:36:01|20409.8
12:36:02|20411.37
12:36:03|20410.09
12:36:04|20411.32
12:36:05|20409.85
12:36:06|20410.17
12:36:07|20410.31
12:36:08|20411.77
12:36:09|20411.
12:36:10|20411.
12:36:11|20413.97
12:36:12|20414.09
12:36:13|20414.1
12:36:14|20413.46
12:36:15|20413.39
12:36:16|20413.98
12:36:17|20413.69
12:36:18|20412.98
12:36:19|20412.26
12:36:20|20413.6
12:36:21|20415.12
12:36:22|20414.97
12:36:23|20413.2
12:36:24|20413.24
12:36:25|20412.71
12:36:26|20413.15
12:36:27|20413.22
12:36:28|20412.93
12:36:29|20411.48
12:36:30|20411.52
12:36:31|20410.94
12:36:32|20410.96
12:36:33|20411.75
12:36:34|20410.
12:36:35|20409.6
12:36:36|20411.03
12:36:37|20409.71
12:36:39|20410.15
12:36:41|20410.17
12:36:42|20409.77
12:36:43|20408.7
12:36:44|20410.76
12:36:45|20410.07
12:36:46|20410.02
12:36:47|20410.65
12:36:48|20409.28
12:36:49|20410.54
12:36:51|20409.99
12:36:51|20409.68
12:36:53|20407.33
12:36:54|20410.
12:36:55|20410.12
12:36:57|20409.92
12:36:57|20408.95
12:36:59|20409.22
12:37:00|20409.29
12:37:01|20408.86
12:37:02|20410.27
12:37:03|20408.94
12:37:04|20409.76
12:37:05|20409.52
12:37:06|20409.33
12:37:07|20410.46
12:37:08|20411.16
12:37:09|20411.6
12:37:10|20412.3
12:37:11|20412.89
12:37:12|20412.3
12:37:13|20412.63
12:37:14|20412.31
12:37:15|20411.08
12:37:16|20411.08
12:37:17|20411.27
12:37:18|20412.63
12:37:19|20411.49
12:37:20|20411.49
12:37:21|20409.65
12:37:22|20409.
12:37:23|20409.12
12:37:24|20410.31
12:37:24|20409.73
12:37:26|20410.69
12:37:27|20410.02
12:37:27|20411.18
12:37:29|20412.18
12:37:29|20414.36
12:37:31|20414.27
12:37:32|20413.01
12:37:33|20411.88
12:37:34|20411.88
12:37:35|20412.38
12:37:36|20410.86
12:37:37|20412.74
12:37:38|20412.74
12:37:39|20411.28
12:37:41|20412.13
12:37:42|20411.98
12:37:43|20411.98
12:37:44|20411.98
12:37:46|20411.98
12:37:46|20412.41
12:37:48|20413.06
12:37:49|20413.46
12:37:50|20412.45
12:37:51|20412.45
12:37:52|20412.72
12:37:54|20413.54
12:37:55|20413.54
12:37:55|20413.54
12:37:57|20413.82
12:37:57|20413.52
12:37:59|20412.95
12:38:00|20413.63
12:38:01|20413.09
12:38:02|20413.98
12:38:03|20413.48
12:38:04|20413.59
12:38:05|20413.6
12:38:06|20413.25
12:38:06|20414.36
12:38:08|20413.26
12:38:09|20413.23
12:38:10|20412.45
12:38:11|20414.36
12:38:12|20413.29
12:38:13|20413.81
12:38:14|20414.62
12:38:15|20413.59
12:38:16|20410.79
12:38:17|20408.86
12:38:18|20408.08
12:38:19|20408.69
12:38:21|20408.68
12:38:22|20408.68
12:38:23|20408.96
12:38:23|20408.27
12:38:25|20408.89
12:38:26|20409.39
12:38:27|20409.05
12:38:28|20409.78
12:38:29|20409.16
12:38:29|20412.12
12:38:31|20411.46
12:38:32|20411.4
12:38:33|20411.87
12:38:34|20411.03
12:38:35|20412.89
12:38:36|20411.77
12:38:37|20411.82
12:38:38|20412.27
12:38:39|20411.83
12:38:40|20410.46
12:38:43|20410.95
12:38:43|20411.69
12:38:44|20412.61
12:38:46|20411.89
12:38:47|20411.86
12:38:48|20412.33
12:38:49|20413.37
12:38:50|20413.22
12:38:51|20414.74
12:38:52|20413.74
12:38:54|20414.61
12:38:54|20414.66
12:38:55|20415.1
12:38:56|20416.33
12:38:58|20415.04
12:38:58|20416.21
12:38:59|20416.4
12:39:00|20416.98
12:39:01|20417.93
12:39:02|20417.21
12:39:04|20418.52
12:39:05|20417.16
12:39:06|20418.93
12:39:07|20418.88
12:39:08|20418.79
12:39:09|20419.52
12:39:10|20418.97
12:39:11|20418.35
12:39:12|20417.62
12:39:13|20417.05
12:39:14|20418.73
12:39:15|20417.05
12:39:16|20417.05
12:39:17|20416.22
12:39:18|20416.22
12:39:19|20417.09
12:39:20|20416.26
12:39:21|20416.91
12:39:22|20417.43
12:39:23|20418.96
12:39:24|20418.41
12:39:25|20418.
12:39:26|20416.93
12:39:27|20416.93
12:39:28|20416.77
12:39:29|20418.15
12:39:30|20417.42
12:39:31|20416.33
12:39:32|20416.71
12:39:33|20416.71
12:39:34|20417.47
12:39:35|20418.85
12:39:36|20418.85
12:39:37|20420.
12:39:38|20419.04
12:39:39|20419.18
12:39:40|20420.17
12:39:42|20419.47
12:39:43|20421.26
12:39:45|20419.72
12:39:46|20420.44
12:39:48|20420.88
12:39:48|20420.77
12:39:49|20420.35
12:39:51|20420.76
12:39:52|20420.19
12:39:54|20420.88
12:39:55|20422.
12:39:56|20421.38
12:39:57|20421.38
12:39:58|20420.49
12:39:59|20421.69
12:40:01|20421.21
12:40:02|20421.62
12:40:03|20422.25
12:40:04|20419.31
12:40:05|20419.42
12:40:06|20419.71
12:40:07|20418.48
12:40:08|20419.51
12:40:08|20421.16
12:40:10|20423.59
12:40:10|20421.53
12:40:12|20421.29
12:40:12|20422.3
12:40:14|20423.62
12:40:15|20421.8
12:40:16|20423.91
12:40:17|20422.76
12:40:17|20423.29
12:40:18|20419.97
12:40:20|20420.34
12:40:20|20420.59
12:40:21|20421.96
12:40:22|20420.78
12:40:24|20419.13
12:40:24|20419.13
12:40:26|20420.6
12:40:26|20421.29
12:40:28|20421.13
12:40:29|20420.41
12:40:29|20420.49
12:40:31|20420.49
12:40:32|20419.05
12:40:32|20417.94
12:40:33|20416.38
12:40:34|20419.84
12:40:35|20419.61
12:40:36|20420.93
12:40:38|20419.45
12:40:39|20419.95
12:40:39|20418.63
12:40:41|20418.5
12:40:42|20418.41
12:40:42|20419.06
12:40:44|20418.
12:40:45|20417.99
12:40:47|20419.15
12:40:47|20419.05
12:40:49|20418.99
12:40:51|20418.84
12:40:52|20418.83
12:40:55|20418.
12:40:55|20415.81
12:40:57|20417.93
12:41:01|20420.88
12:41:02|20421.46
12:41:03|20421.98
12:41:04|20420.47
12:41:04|20420.19
12:41:06|20420.48
12:41:08|20420.53
12:41:08|20419.98
12:41:09|20419.81
12:41:11|20419.63
12:41:12|20419.38
12:41:13|20419.95
12:41:14|20419.57
12:41:15|20419.
12:41:19|20420.01
12:41:20|20420.23
12:41:21|20420.31
12:41:22|20419.65
12:41:23|20420.19
12:41:25|20420.37
12:41:25|20420.03
12:41:27|20420.29
12:41:27|20419.75
12:41:28|20418.01
12:41:30|20417.84
12:41:31|20412.44
12:41:32|20413.18
12:41:33|20414.8
12:41:34|20417.64
12:41:35|20416.94
12:41:37|20413.5
12:41:38|20414.7
12:41:39|20413.45
12:41:40|20414.27
12:41:41|20410.99
12:41:42|20411.78
12:41:44|20407.77
12:41:46|20407.37
12:41:48|20405.34
12:41:48|20406.79
12:41:50|20398.93
12:41:51|20401.92
12:41:53|20401.75
12:41:54|20402.31
12:41:56|20411.92
12:41:57|20409.69
12:41:59|20409.67
12:42:01|20411.02
12:42:02|20410.67
12:42:06|20407.42
12:42:07|20407.21
12:42:08|20405.39
12:42:08|20405.08
12:42:10|20404.27
12:42:11|20401.74
12:42:11|20401.29
12:42:13|20401.36
12:42:14|20399.9
12:42:15|20400.89
12:42:16|20400.45
12:42:16|20400.53
12:42:18|20401.7
12:42:19|20402.49
12:42:20|20401.3
12:42:20|20400.93
12:42:22|20400.22
12:42:23|20400.71
12:42:23|20401.37
12:42:25|20400.65
12:42:26|20400.65
12:42:26|20400.56
12:42:28|20400.62
12:42:28|20399.45
12:42:29|20399.69
12:42:31|20395.95
12:42:31|20397.93
12:42:32|20398.44
12:42:33|20400.09
12:42:35|20399.3
12:42:36|20398.78
12:42:37|20399.82
12:42:38|20401.55
12:42:39|20403.07
12:42:40|20401.44
12:42:40|20402.79
12:42:41|20402.67
12:42:43|20402.04
12:42:44|20400.27
12:42:46|20399.26
12:42:47|20399.7
12:42:47|20400.71
12:42:49|20398.66
12:42:51|20398.13
12:42:52|20399.39
12:42:53|20399.89
12:42:54|20399.05
12:42:55|20398.66
12:42:56|20398.12
12:42:57|20397.02
12:42:58|20397.47
12:42:59|20398.24
12:43:00|20397.96
12:43:02|20395.3
12:43:03|20392.23
12:43:03|20393.67
12:43:04|20393.15
12:43:05|20393.43
12:43:07|20392.92
12:43:08|20392.91
12:43:09|20393.94
12:43:10|20391.55
12:43:12|20392.48
12:43:13|20391.37
12:43:13|20392.37
12:43:14|20392.37
12:43:15|20395.17
12:43:16|20395.06
12:43:17|20394.46
12:43:18|20395.53
12:43:19|20396.45
12:43:20|20398.92
12:43:21|20398.4
12:43:22|20399.84
12:43:23|20398.98
12:43:25|20399.62
12:43:26|20400.08
12:43:27|20400.01
12:43:28|20399.01
12:43:29|20398.94
12:43:30|20399.06
12:43:31|20399.03
12:43:32|20400.12
12:43:33|20398.94
12:43:34|20399.24
12:43:36|20399.3
12:43:37|20401.67
12:43:37|20399.26
12:43:39|20400.55
12:43:40|20400.08
12:43:41|20399.
12:43:42|20399.
12:43:43|20399.02
12:43:44|20398.14
12:43:46|20400.41
12:43:47|20399.42
12:43:49|20399.38
12:43:51|20400.08
12:43:51|20400.17
12:43:53|20399.55
12:43:54|20399.55
12:43:55|20398.
12:43:56|20395.55
12:43:57|20395.87
12:43:59|20395.42
12:44:00|20397.55
12:44:01|20395.88
12:44:02|20395.65
12:44:03|20396.36
12:44:04|20396.03
12:44:06|20394.
12:44:07|20393.92
12:44:07|20391.26
12:44:08|20393.35
12:44:10|20395.2
12:44:10|20395.9
12:44:11|20396.69
12:44:12|20395.81
12:44:14|20392.61
12:44:14|20392.96
12:44:16|20393.4
12:44:17|20393.55
12:44:17|20393.47
12:44:19|20393.65
12:44:20|20394.22
12:44:20|20392.32
12:44:21|20392.09
12:44:22|20392.96
12:44:23|20389.04
12:44:24|20390.77
12:44:26|20392.15
12:44:27|20392.35
12:44:28|20393.61
12:44:30|20394.
12:44:30|20396.37
12:44:32|20395.88
12:44:33|20395.14
12:44:34|20395.14
12:44:35|20395.26
12:44:36|20393.29
12:44:37|20394.97
12:44:37|20394.26
12:44:38|20393.94
12:44:40|20394.44
12:44:41|20394.12
12:44:41|20395.59
12:44:43|20395.13
12:44:44|20393.28
12:44:44|20392.19
12:44:46|20394.74
12:44:48|20398.86
12:44:49|20397.15
12:44:51|20396.59
12:44:52|20396.87
12:44:53|20396.57
12:44:54|20396.64
12:44:55|20396.64
12:44:56|20396.45
12:44:58|20397.11
12:44:58|20396.36
12:45:00|20396.19
12:45:01|20395.51
12:45:02|20393.82
12:45:03|20394.69
12:45:04|20395.16
12:45:05|20395.56
12:45:06|20396.51
12:45:06|20396.11
12:45:08|20398.
12:45:09|20398.84
12:45:10|20397.69
12:45:11|20399.07
12:45:12|20400.67
12:45:13|20400.4
12:45:14|20401.19
12:45:15|20401.4
12:45:16|20401.49
12:45:17|20401.46
12:45:18|20400.69
12:45:19|20400.79
12:45:20|20401.85
12:45:21|20402.27
12:45:22|20402.9
12:45:23|20401.76
12:45:24|20402.55
12:45:25|20402.18
12:45:26|20402.03
12:45:27|20401.75
12:45:28|20404.85
12:45:29|20403.01
12:45:30|20401.06
12:45:31|20402.18
12:45:32|20403.93
12:45:33|20402.29
12:45:34|20400.94
12:45:35|20401.94
12:45:36|20402.15
12:45:37|20400.67
12:45:38|20401.24
12:45:39|20401.87
12:45:40|20401.62
12:45:41|20402.23
12:45:42|20399.65
12:45:43|20400.39
12:45:44|20400.8
12:45:45|20401.49
12:45:46|20402.63
12:45:48|20403.06
12:45:48|20403.31
12:45:50|20405.14
12:45:52|20404.28
12:45:54|20404.12
12:45:55|20404.24
12:45:56|20404.38
12:45:57|20404.01
12:45:58|20403.81
12:45:59|20404.69
12:46:00|20404.69
12:46:01|20403.66
12:46:02|20402.22
12:46:04|20402.24
12:46:05|20402.51
12:46:05|20403.59
12:46:07|20401.42
12:46:08|20401.95
12:46:09|20403.13
12:46:11|20401.46
12:46:11|20401.07
12:46:12|20401.84
12:46:13|20403.89
12:46:14|20403.27
12:46:15|20403.33
12:46:16|20403.74
12:46:17|20403.21
12:46:18|20401.9
12:46:19|20401.9
12:46:20|20402.41
12:46:21|20401.02
12:46:22|20400.
12:46:23|20398.16
12:46:24|20399.81
12:46:25|20398.89
12:46:26|20398.43
12:46:27|20398.95
12:46:28|20398.95
12:46:29|20399.48
12:46:30|20400.53
12:46:31|20398.
12:46:32|20398.61
12:46:33|20397.77
12:46:34|20399.55
12:46:35|20399.55
12:46:36|20399.15
12:46:37|20401.38
12:46:38|20402.
12:46:39|20399.97
12:46:40|20399.46
12:46:41|20398.95
12:46:42|20400.26
12:46:43|20401.65
12:46:44|20400.43
12:46:45|20401.41
12:46:46|20400.64
12:46:48|20400.19
12:46:48|20400.87
12:46:50|20400.87
12:46:51|20402.23
12:46:53|20402.93
12:46:54|20402.
12:46:56|20401.14
12:46:56|20401.47
12:46:57|20401.34
12:46:59|20402.5
12:47:00|20403.86
12:47:01|20403.83
12:47:02|20403.81
12:47:03|20401.91
12:47:04|20402.
12:47:05|20401.85
12:47:06|20401.91
12:47:07|20402.61
12:47:08|20402.72
12:47:09|20401.84
12:47:10|20402.6
12:47:11|20403.97
12:47:12|20402.95
12:47:13|20403.34
12:47:14|20403.34
12:47:15|20403.
12:47:16|20403.25
12:47:17|20404.64
12:47:18|20403.26
12:47:19|20403.86
12:47:20|20403.73
12:47:21|20404.4
12:47:22|20403.18
12:47:23|20402.96
12:47:24|20403.47
12:47:25|20402.73
12:47:26|20402.82
12:47:27|20402.57
12:47:29|20403.99
12:47:30|20402.71
12:47:30|20402.76
12:47:31|20401.8
12:47:32|20403.12
12:47:34|20403.01
12:47:34|20403.23
12:47:36|20404.33
12:47:37|20403.62
12:47:38|20403.41
12:47:39|20402.86
12:47:40|20402.73
12:47:41|20402.66
12:47:41|20402.65
12:47:43|20401.48
12:47:43|20400.89
12:47:44|20400.43
12:47:46|20401.27
12:47:47|20400.79
12:47:48|20399.79
12:47:49|20399.
12:47:51|20400.56
12:47:52|20400.03
12:47:52|20400.27
12:47:53|20401.56
12:47:55|20399.5
12:47:57|20400.65
12:47:58|20400.83
12:47:59|20400.33
12:48:00|20399.82
12:48:02|20399.8
12:48:02|20397.56
12:48:03|20397.16
12:48:04|20396.
12:48:06|20397.25
12:48:08|20397.4
12:48:08|20396.69
12:48:09|20394.61
12:48:11|20395.13
12:48:12|20395.12
12:48:12|20394.3
12:48:14|20394.64
12:48:15|20395.17
12:48:16|20395.98
12:48:17|20400.59
12:48:18|20398.91
12:48:19|20399.09
12:48:20|20399.33
12:48:21|20398.45
12:48:22|20398.98
12:48:23|20398.57
12:48:24|20398.83
12:48:25|20398.52
12:48:26|20398.92
12:48:27|20399.83
12:48:28|20400.98
12:48:29|20400.45
12:48:30|20399.98
12:48:31|20401.26
12:48:32|20399.57
12:48:32|20398.26
12:48:34|20397.23
12:48:35|20398.22
12:48:36|20400.
12:48:37|20398.84
12:48:38|20400.27
12:48:39|20400.57
12:48:40|20401.6
12:48:41|20400.59
12:48:43|20399.63
12:48:43|20402.02
12:48:44|20400.96
12:48:45|20402.31
12:48:46|20402.91
12:48:47|20402.86
12:48:48|20402.08
12:48:50|20403.84
12:48:52|20401.88
12:48:53|20400.81
12:48:54|20401.98
12:48:55|20402.38
12:48:56|20403.31
12:48:58|20403.39
12:48:59|20403.
12:49:00|20403.
12:49:02|20402.54
12:49:03|20403.78
12:49:04|20404.
12:49:05|20403.76
12:49:06|20401.57
12:49:07|20403.27
12:49:08|20402.92
12:49:09|20402.99
12:49:10|20402.25
12:49:11|20404.01
12:49:12|20403.75
12:49:13|20402.68
12:49:14|20403.84
12:49:15|20405.05
12:49:16|20404.69
12:49:17|20404.66
12:49:18|20403.06
12:49:19|20403.97
12:49:20|20403.64
12:49:21|20403.7
12:49:22|20403.49
12:49:24|20404.75
12:49:24|20403.63
12:49:26|20404.29
12:49:26|20404.3
12:49:27|20403.31
12:49:29|20403.4
12:49:30|20403.4
12:49:31|20403.41
12:49:31|20404.
12:49:33|20402.86
12:49:33|20403.25
12:49:34|20403.66
12:49:36|20405.19
12:49:37|20403.59
12:49:38|20404.33
12:49:39|20404.1
12:49:39|20404.85
12:49:41|20405.
12:49:41|20404.67
12:49:43|20404.28
12:49:43|20404.28
12:49:44|20404.52
12:49:46|20404.52
12:49:47|20402.67
12:49:48|20403.69
12:49:49|20404.49
12:49:49|20403.3
12:49:51|20403.25
12:49:53|20403.88
12:49:54|20404.16
12:49:55|20403.24
12:49:56|20403.67
12:49:58|20403.67
12:49:59|20403.89
12:50:01|20404.97
12:50:02|20404.35
12:50:03|20404.31
12:50:04|20404.31
12:50:05|20405.22
12:50:07|20405.3
12:50:07|20405.39
12:50:08|20403.74
12:50:09|20402.73
12:50:11|20401.08
12:50:12|20402.54
12:50:13|20404.98
12:50:15|20404.05
12:50:16|20402.4
12:50:16|20404.67
12:50:17|20403.02
12:50:19|20403.73
12:50:20|20402.23
12:50:21|20401.31
12:50:22|20401.32
12:50:24|20402.27
12:50:24|20401.92
12:50:25|20401.33
12:50:26|20402.51
12:50:27|20401.13
12:50:28|20402.51
12:50:29|20401.3
12:50:30|20402.11
12:50:31|20404.18
12:50:32|20401.86
12:50:33|20402.5
12:50:34|20401.91
12:50:36|20402.87
12:50:37|20404.86
12:50:38|20405.
12:50:39|20405.91
12:50:40|20406.53
12:50:41|20406.72
12:50:41|20407.18
12:50:43|20407.19
12:50:44|20407.39
12:50:45|20406.14
12:50:45|20405.61
12:50:47|20406.68
12:50:47|20406.4
12:50:49|20406.84
12:50:50|20407.37
12:50:51|20406.31
12:50:53|20407.99
12:50:54|20406.72
12:50:56|20406.47
12:50:57|20406.85
12:50:59|20407.64
12:51:00|20407.39
12:51:01|20407.74
12:51:02|20408.09
12:51:03|20406.51
12:51:04|20407.06
12:51:06|20407.2
12:51:07|20404.06
12:51:08|20403.28
12:51:09|20402.83
12:51:10|20404.18
12:51:11|20402.39
12:51:12|20403.14
12:51:13|20403.64
12:51:14|20404.51
12:51:15|20403.54
12:51:16|20405.65
12:51:17|20404.42
12:51:18|20403.86
12:51:19|20404.63
12:51:21|20404.95
12:51:22|20405.77
12:51:23|20404.99
12:51:24|20405.48
12:51:25|20405.9
12:51:26|20404.28
12:51:27|20404.73
12:51:28|20404.75
12:51:29|20405.16
12:51:30|20406.38
12:51:31|20405.23
12:51:32|20405.89
12:51:33|20407.22
12:51:34|20405.75
12:51:35|20406.21
12:51:36|20405.13
12:51:37|20405.13
12:51:38|20406.03
12:51:39|20406.05
12:51:40|20406.12
12:51:41|20405.65
12:51:42|20404.84
12:51:43|20404.65
12:51:45|20404.72
12:51:46|20404.72
12:51:47|20407.22
12:51:48|20406.64
12:51:49|20406.
12:51:50|20405.34
12:51:51|20405.34
12:51:52|20405.26
12:51:53|20405.16
12:51:54|20404.05
12:51:55|20404.41
12:51:57|20404.02
12:51:57|20404.02
12:51:59|20404.16
12:52:00|20402.44
12:52:01|20402.39
12:52:03|20402.89
12:52:04|20401.45
12:52:05|20401.8
12:52:06|20400.91
12:52:08|20400.75
12:52:08|20401.43
12:52:09|20400.39
12:52:10|20402.02
12:52:11|20402.02
12:52:12|20402.45
12:52:13|20402.48
12:52:14|20402.09
12:52:15|20403.81
12:52:16|20403.41
12:52:17|20403.41
12:52:18|20403.7
12:52:19|20403.55
12:52:20|20404.2
12:52:21|20402.76
12:52:22|20402.78
12:52:23|20403.37
12:52:24|20403.53
12:52:26|20402.47
12:52:27|20401.59
12:52:28|20401.89
12:52:29|20402.33
12:52:30|20401.13
12:52:31|20401.14
12:52:32|20400.42
12:52:32|20400.39
12:52:35|20400.63
12:52:36|20401.17
12:52:37|20400.26
12:52:38|20398.82
12:52:39|20398.55
12:52:40|20399.84
12:52:42|20398.97
12:52:42|20398.31
12:52:44|20397.02
12:52:44|20396.37
12:52:45|20396.18
12:52:47|20397.53
12:52:47|20396.27
12:52:49|20396.72
12:52:49|20394.81
12:52:50|20395.74
12:52:52|20396.
12:52:52|20396.
12:52:54|20396.67
12:52:55|20397.55
12:52:57|20395.34
12:52:58|20397.07
12:53:00|20399.04
12:53:00|20398.71
12:53:02|20398.43
12:53:03|20398.23
12:53:05|20398.
12:53:06|20398.96
12:53:07|20397.92
12:53:09|20398.94
12:53:09|20397.81
12:53:10|20397.36
12:53:11|20398.12
12:53:12|20398.12
12:53:13|20396.63
12:53:14|20397.24
12:53:16|20398.13
12:53:17|20397.82
12:53:18|20398.36
12:53:19|20398.
12:53:20|20399.42
12:53:21|20399.42
12:53:22|20398.99
12:53:23|20397.75
12:53:24|20397.03
12:53:25|20397.16
12:53:26|20396.66
12:53:27|20397.31
12:53:28|20397.31
12:53:29|20397.15
12:53:30|20397.2
12:53:31|20396.6
12:53:32|20397.3
12:53:33|20397.33
12:53:34|20397.08
12:53:35|20399.22
12:53:36|20399.79
12:53:37|20399.79
12:53:38|20399.18
12:53:39|20398.62
12:53:40|20398.8
12:53:41|20397.27
12:53:42|20398.73
12:53:43|20399.77
12:53:44|20399.76
12:53:45|20399.48
12:53:46|20399.62
12:53:47|20399.98
12:53:48|20400.7
12:53:49|20402.64
12:53:49|20401.42
12:53:51|20399.2
12:53:52|20400.02
12:53:53|20397.67
12:53:54|20398.94
12:53:56|20397.61
12:53:56|20398.81
12:53:57|20397.94
12:53:59|20398.04
12:54:01|20399.53
12:54:02|20398.69
12:54:04|20398.28
12:54:05|20398.1
12:54:05|20398.39
12:54:07|20398.81
12:54:08|20399.26
12:54:09|20398.7
12:54:10|20398.31
12:54:11|20398.08
12:54:12|20398.24
12:54:13|20398.24
12:54:14|20398.24
12:54:15|20399.27
12:54:16|20398.76
12:54:17|20400.68
12:54:17|20400.79
12:54:20|20400.6
12:54:20|20400.2
12:54:21|20401.49
12:54:22|20402.74
12:54:23|20401.58
12:54:24|20402.76
12:54:25|20401.
12:54:26|20400.93
12:54:27|20401.03
12:54:28|20400.66
12:54:29|20398.68
12:54:31|20397.15
12:54:32|20397.57
12:54:33|20397.29
12:54:34|20397.9
12:54:35|20398.48
12:54:36|20398.5
12:54:37|20398.44
12:54:38|20398.51
12:54:39|20397.82
12:54:40|20397.56
12:54:41|20396.45
12:54:42|20395.18
12:54:43|20394.96
12:54:44|20393.79
12:54:45|20395.53
12:54:46|20395.69
12:54:47|20395.15
12:54:48|20395.77
12:54:49|20396.99
12:54:50|20395.92
12:54:51|20396.7
12:54:52|20395.86
12:54:53|20395.96
12:54:54|20396.22
12:54:55|20396.09
12:54:57|20397.97
12:54:58|20398.49
12:54:59|20398.41
12:55:01|20387.27
12:55:02|20390.62
12:55:04|20389.92
12:55:04|20388.97
12:55:06|20388.85
12:55:07|20388.19
12:55:08|20387.34
12:55:10|20384.99
12:55:11|20386.1
12:55:12|20385.74
12:55:13|20384.5
12:55:14|20385.52
12:55:15|20385.66
12:55:16|20385.74
12:55:17|20383.49
12:55:18|20383.8
12:55:19|20384.61
12:55:20|20388.11
12:55:21|20386.36
12:55:22|20389.01
12:55:23|20389.63
12:55:24|20391.27
12:55:25|20390.85
12:55:26|20391.71
12:55:27|20391.47
12:55:28|20392.76
12:55:29|20393.55
12:55:30|20392.95
12:55:31|20393.72
12:55:32|20393.72
12:55:33|20394.22
12:55:33|20393.98
12:55:35|20392.44
12:55:36|20393.1
12:55:37|20392.17
12:55:38|20391.92
12:55:38|20391.58
12:55:40|20391.58
12:55:41|20393.49
12:55:42|20392.45
12:55:43|20392.19
12:55:44|20390.24
12:55:45|20391.09
12:55:46|20389.49
12:55:46|20389.8
12:55:48|20390.55
12:55:49|20391.07
12:55:50|20391.08
12:55:51|20390.08
12:55:52|20393.1
12:55:52|20392.56
12:55:53|20393.23
12:55:54|20392.26
12:55:56|20392.55
12:55:58|20392.04
12:55:58|20391.97
12:56:00|20391.31
12:56:01|20391.75
12:56:02|20392.17
12:56:04|20391.85
12:56:04|20392.46
12:56:05|20392.31
12:56:06|20392.14
12:56:07|20391.62
12:56:08|20390.38
12:56:10|20388.44
12:56:11|20390.3
12:56:13|20390.65
12:56:13|20389.45
12:56:14|20390.24
12:56:15|20390.25
12:56:16|20391.21
12:56:17|20391.23
12:56:18|20389.76
12:56:19|20390.
12:56:20|20390.82
12:56:21|20389.83
12:56:23|20391.77
12:56:24|20390.62
12:56:25|20391.84
12:56:26|20391.06
12:56:27|20391.13
12:56:28|20390.46
12:56:30|20391.02
12:56:30|20391.08
12:56:32|20391.68
12:56:32|20391.21
12:56:33|20390.69
12:56:35|20390.72
12:56:36|20391.74
12:56:37|20390.99
12:56:38|20391.07
12:56:39|20396.
12:56:40|20395.33
12:56:41|20395.4
12:56:43|20397.8
12:56:43|20397.47
12:56:44|20397.98
12:56:45|20396.56
12:56:46|20397.35
12:56:47|20396.25
12:56:48|20396.54
12:56:49|20396.33
12:56:50|20396.59
12:56:51|20396.7
12:56:52|20395.12
12:56:53|20396.41
12:56:54|20397.69
12:56:55|20396.68
12:56:56|20396.4
12:56:58|20396.84
12:57:00|20397.82
12:57:00|20398.84
12:57:01|20398.78
12:57:03|20396.37
12:57:04|20396.32
12:57:06|20396.04
12:57:06|20395.56
12:57:08|20394.6
12:57:09|20393.22
12:57:10|20394.
12:57:12|20392.91
12:57:13|20391.54
12:57:14|20393.
12:57:15|20392.91
12:57:16|20393.01
12:57:17|20391.56
12:57:18|20392.76
12:57:19|20391.65
12:57:20|20392.51
12:57:20|20393.19
12:57:22|20393.18
12:57:23|20392.31
12:57:24|20392.23
12:57:24|20392.97
12:57:26|20392.57
12:57:26|20392.83
12:57:28|20391.86
12:57:29|20393.29
12:57:30|20393.87
12:57:31|20394.8
12:57:32|20395.45
12:57:33|20396.08
12:57:34|20399.56
12:57:35|20399.27
12:57:36|20399.79
12:57:37|20400.57
12:57:38|20400.46
12:57:39|20399.95
12:57:40|20400.46
12:57:41|20397.87
12:57:42|20396.26
12:57:43|20396.82
12:57:45|20397.27
12:57:46|20397.61
12:57:47|20396.97
12:57:48|20396.35
12:57:49|20396.58
12:57:50|20396.58
12:57:51|20396.58
12:57:52|20396.
12:57:53|20396.
12:57:54|20396.
12:57:55|20396.
12:57:55|20395.87
12:57:57|20395.87
12:57:58|20395.79
12:57:59|20396.18
12:58:00|20395.34
12:58:02|20396.28
12:58:03|20396.28
12:58:05|20395.5
12:58:06|20396.2
12:58:08|20395.91
12:58:08|20396.03
12:58:09|20395.96
12:58:10|20396.99
12:58:11|20396.67
12:58:13|20398.9
12:58:14|20398.9
12:58:15|20397.23
12:58:16|20395.91
12:58:17|20395.88
12:58:19|20398.59
12:58:19|20398.59
12:58:20|20398.09
12:58:21|20398.6
12:58:22|20398.73
12:58:23|20399.92
12:58:24|20399.63
12:58:25|20397.84
12:58:26|20398.2
12:58:27|20397.49
12:58:28|20397.81
12:58:30|20397.86
12:58:30|20398.66
12:58:32|20398.64
12:58:32|20398.64
12:58:33|20398.47
12:58:35|20398.33
12:58:35|20398.26
12:58:37|20397.69
12:58:38|20397.94
12:58:39|20398.53
12:58:40|20396.81
12:58:41|20398.43
12:58:42|20397.82
12:58:43|20399.19
12:58:44|20399.34
12:58:45|20397.63
12:58:46|20398.33
12:58:47|20397.87
12:58:48|20398.7
12:58:49|20397.14
12:58:50|20397.84
12:58:52|20398.
12:58:53|20399.39
12:58:53|20399.32
12:58:55|20398.32
12:58:55|20398.25
12:58:57|20398.17
12:58:58|20398.45
12:58:59|20399.84
12:59:01|20398.77
12:59:02|20398.13
12:59:03|20398.73
12:59:05|20398.9
12:59:06|20399.14
12:59:07|20399.14
12:59:08|20399.09
12:59:10|20398.16
12:59:11|20397.72
12:59:11|20397.72
12:59:13|20397.58
12:59:14|20399.23
12:59:15|20398.3
12:59:16|20397.67
12:59:17|20397.73
12:59:18|20397.33
12:59:19|20397.96
12:59:20|20397.05
12:59:21|20396.46
12:59:22|20397.37
12:59:23|20398.28
12:59:24|20397.95
12:59:25|20398.33
12:59:26|20398.43
12:59:27|20398.43
12:59:28|20397.45
12:59:29|20396.09
12:59:30|20396.02
12:59:31|20395.25
12:59:32|20396.89
12:59:33|20395.22
12:59:34|20394.21
12:59:35|20395.
12:59:36|20394.34
12:59:37|20394.06
12:59:38|20393.68
12:59:39|20395.19
12:59:40|20397.67
12:59:42|20398.19
12:59:43|20396.91
12:59:44|20397.59
12:59:44|20397.5
12:59:45|20397.19
12:59:46|20398.28
12:59:48|20398.19
12:59:48|20397.43
12:59:49|20398.5
12:59:50|20398.54
12:59:51|20398.36
12:59:52|20397.81
12:59:53|20397.76
12:59:54|20399.28
12:59:55|20398.
12:59:56|20397.81
12:59:57|20397.25
12:59:59|20397.47
12:59:59|20394.7
13:00:01|20395.53
13:00:02|20394.47
13:00:03|20395.64
13:00:05|20395.17
13:00:06|20394.45
13:00:07|20393.31
13:00:07|20393.3
13:00:09|20392.46
13:00:10|20392.91
13:00:11|20394.31
13:00:12|20394.32
13:00:13|20394.32
13:00:14|20392.52
13:00:15|20392.79
13:00:16|20393.98
13:00:17|20393.59
13:00:18|20393.25
13:00:19|20393.92
13:00:20|20393.94
13:00:22|20393.54
13:00:22|20394.81
13:00:23|20394.21
13:00:24|20394.99
13:00:25|20395.99
13:00:26|20393.98
13:00:27|20394.38
13:00:29|20393.75
13:00:29|20394.
13:00:30|20394.52
13:00:31|20393.51
13:00:32|20390.91
13:00:33|20389.97
13:00:34|20389.71
13:00:35|20388.57
13:00:36|20389.5
13:00:37|20388.08
13:00:38|20389.59
13:00:40|20389.
13:00:40|20389.
13:00:41|20388.
13:00:42|20388.4
13:00:43|20388.18
13:00:45|20387.92
13:00:46|20387.05
13:00:46|20388.26
13:00:47|20388.97
13:00:48|20388.89
13:00:49|20388.08
13:00:50|20388.83
13:00:51|20388.58
13:00:52|20388.38
13:00:53|20387.56
13:00:54|20387.32
13:00:56|20387.48
13:00:56|20388.41
13:00:58|20388.64
13:00:58|20389.
13:00:59|20387.28
13:01:01|20387.36
13:01:02|20386.52
13:01:03|20387.84
13:01:04|20386.95
13:01:06|20385.37
13:01:07|20384.46
13:01:08|20384.36
13:01:09|20384.08
13:01:10|20383.23
13:01:11|20382.89
13:01:12|20382.2
13:01:13|20382.24
13:01:14|20381.67
13:01:15|20382.08
13:01:16|20382.81
13:01:17|20382.3
13:01:18|20382.62
13:01:19|20382.82
13:01:20|20382.7
13:01:21|20382.84
13:01:23|20387.48
13:01:23|20387.4
13:01:24|20387.63
13:01:26|20386.49
13:01:27|20386.41
13:01:27|20386.82
13:01:28|20385.68
13:01:30|20386.32
13:01:31|20387.
13:01:32|20386.6
13:01:32|20386.59
13:01:33|20386.88
13:01:35|20386.37
13:01:36|20384.72
13:01:37|20385.6
13:01:38|20386.6
13:01:39|20386.06
13:01:40|20387.43
13:01:41|20391.32
13:01:41|20392.7
13:01:42|20392.77
13:01:44|20393.16
13:01:45|20395.34
13:01:46|20395.2
13:01:47|20395.38
13:01:49|20394.9
13:01:49|20397.38
13:01:51|20396.46
13:01:52|20396.07
13:01:53|20396.
13:01:53|20396.7
13:01:54|20397.44
13:01:55|20396.06
13:01:57|20396.
13:01:57|20395.67
13:01:58|20397.18
13:01:59|20395.65
13:02:01|20395.94
13:02:01|20396.77
13:02:03|20396.79
13:02:05|20395.58
13:02:06|20396.38
13:02:07|20396.
13:02:08|20395.65
13:02:09|20395.62
13:02:10|20397.63
13:02:11|20398.79
13:02:13|20397.56
13:02:14|20398.49
13:02:14|20397.58
13:02:16|20401.25
13:02:18|20401.09
13:02:18|20401.82
13:02:19|20401.7
13:02:20|20401.95
13:02:21|20401.44
13:02:22|20401.82
13:02:23|20403.01
13:02:24|20401.74
13:02:25|20401.32
13:02:26|20402.13
13:02:27|20400.87
13:02:28|20402.24
13:02:29|20401.46
13:02:30|20401.
13:02:31|20401.88
13:02:32|20402.03
13:02:33|20402.52
13:02:34|20401.49
13:02:36|20401.5
13:02:37|20402.44
13:02:38|20401.46
13:02:39|20399.18
13:02:40|20398.55
13:02:41|20398.55
13:02:42|20399.94
13:02:43|20400.09
13:02:44|20400.4
13:02:45|20401.23
13:02:46|20401.09
13:02:47|20401.43
13:02:47|20402.33
13:02:49|20403.03
13:02:50|20402.17
13:02:51|20402.76
13:02:51|20399.56
13:02:53|20397.79
13:02:54|20399.33
13:02:55|20398.88
13:02:56|20398.4
13:02:57|20398.4
13:02:58|20399.44
13:02:58|20398.34
13:03:00|20398.93
13:03:01|20399.09
13:03:02|20398.78
13:03:03|20399.08
13:03:04|20399.07
13:03:06|20399.6
13:03:07|20400.78
13:03:09|20400.75
13:03:10|20399.72
13:03:12|20400.71
13:03:12|20398.67
13:03:13|20401.75
13:03:14|20402.82
13:03:16|20402.4
13:03:17|20401.16
13:03:18|20402.15
13:03:19|20401.65
13:03:20|20401.36
13:03:21|20401.93
13:03:22|20401.76
13:03:23|20403.53
13:03:24|20401.78
13:03:25|20401.25
13:03:26|20399.86
13:03:27|20399.71
13:03:28|20400.07
13:03:29|20400.
13:03:30|20399.29
13:03:31|20400.02
13:03:32|20397.98
13:03:33|20397.84
13:03:34|20399.29
13:03:35|20398.38
13:03:36|20398.36
13:03:37|20399.03
13:03:38|20399.57
13:03:39|20400.44
13:03:40|20399.26
13:03:41|20399.84
13:03:42|20399.34
13:03:43|20399.62
13:03:44|20399.49
13:03:45|20400.88
13:03:46|20400.79
13:03:47|20400.15
13:03:48|20400.55
13:03:49|20400.55
13:03:50|20400.63
13:03:51|20400.32
13:03:52|20400.62
13:03:53|20400.95
13:03:54|20400.16
13:03:55|20400.34
13:03:56|20398.02
13:03:57|20398.
13:03:58|20398.38
13:03:59|20398.89
13:04:00|20398.82
13:04:01|20397.47
13:04:02|20399.14
13:04:03|20399.34
13:04:04|20399.62
13:04:05|20399.62
13:04:07|20401.05
13:04:07|20400.82
13:04:09|20400.21
13:04:10|20403.78
13:04:11|20402.16
13:04:12|20402.3
13:04:13|20406.9
13:04:14|20407.22
13:04:15|20407.35
13:04:16|20406.44
13:04:17|20407.85
13:04:18|20406.89
13:04:19|20408.02
13:04:20|20409.
13:04:22|20407.7
13:04:23|20407.57
13:04:24|20408.18
13:04:25|20407.68
13:04:26|20408.09
13:04:27|20408.94
13:04:28|20408.36
13:04:29|20408.38
13:04:30|20408.6
13:04:31|20408.61
13:04:32|20407.25
13:04:33|20406.76
13:04:34|20406.42
13:04:35|20406.83
13:04:36|20406.84
13:04:37|20406.05
13:04:38|20406.66
13:04:39|20406.75
13:04:40|20406.72
13:04:41|20408.
13:04:42|20407.99
13:04:43|20408.39
13:04:44|20409.
13:04:45|20411.3
13:04:46|20410.62
13:04:47|20410.45
13:04:48|20410.46
13:04:49|20411.12
13:04:50|20409.95
13:04:51|20410.39
13:04:52|20410.39
13:04:53|20410.12
13:04:54|20411.58
13:04:55|20410.98
13:04:56|20410.47
13:04:57|20410.66
13:04:58|20411.73
13:04:59|20412.4
13:05:00|20411.39
13:05:01|20412.18
13:05:02|20411.22
13:05:03|20410.56
13:05:04|20409.71
13:05:05|20409.12
13:05:07|20410.66
13:05:08|20410.98
13:05:09|20410.27
13:05:10|20410.53
13:05:11|20408.11
13:05:12|20406.13
13:05:13|20408.42
13:05:15|20405.
13:05:16|20406.27
13:05:17|20405.58
13:05:18|20406.
13:05:19|20406.04
13:05:20|20406.04
13:05:21|20404.29
13:05:22|20405.11
13:05:23|20406.9
13:05:24|20408.39
13:05:25|20407.
13:05:26|20407.11
13:05:27|20407.04
13:05:28|20407.39
13:05:29|20405.98
13:05:30|20404.06
13:05:31|20405.92
13:05:32|20404.35
13:05:33|20404.54
13:05:34|20406.16
13:05:35|20409.01
13:05:36|20407.07
13:05:37|20408.01
13:05:38|20406.89
13:05:39|20406.69
13:05:40|20406.64
13:05:41|20405.04
13:05:42|20405.47
13:05:44|20405.33
13:05:44|20406.07
13:05:45|20406.51
13:05:46|20409.45
13:05:47|20407.92
13:05:48|20406.71
13:05:49|20407.34
13:05:50|20407.78
13:05:51|20406.85
13:05:52|20407.43
13:05:53|20407.2
13:05:54|20407.3
13:05:55|20405.45
13:05:56|20405.87
13:05:57|20405.87
13:05:58|20407.12
13:05:59|20406.38
13:06:00|20406.4
13:06:01|20407.17
13:06:02|20407.07
13:06:03|20407.07
13:06:04|20407.29
13:06:05|20407.75
13:06:06|20408.98
13:06:08|20408.55
13:06:09|20408.3
13:06:09|20411.35
13:06:12|20409.79
13:06:12|20409.68
13:06:13|20411.52
13:06:14|20409.94
13:06:15|20411.01
13:06:16|20411.71
13:06:17|20411.36
13:06:18|20410.32
13:06:20|20409.74
13:06:20|20411.03
13:06:22|20409.6
13:06:24|20409.86
13:06:24|20409.02
13:06:25|20409.34
13:06:26|20406.93
13:06:28|20406.01
13:06:29|20407.44
13:06:30|20408.11
13:06:31|20408.62
13:06:32|20407.17
13:06:33|20406.89
13:06:33|20408.24
13:06:35|20406.07
13:06:36|20408.08
13:06:37|20407.9
13:06:38|20408.96
13:06:39|20407.84
13:06:39|20408.3
13:06:41|20410.
13:06:42|20409.97
13:06:43|20409.95
13:06:44|20410.52
13:06:44|20410.79
13:06:46|20409.89
13:06:47|20409.89
13:06:48|20409.89
13:06:49|20409.15
13:06:50|20410.38
13:06:51|20408.45
13:06:52|20408.59
13:06:53|20410.31
13:06:54|20411.1
13:06:55|20411.16
13:06:56|20412.02
13:06:57|20409.89
13:06:58|20409.9
13:06:59|20408.89
13:07:00|20409.94
13:07:01|20410.26
13:07:02|20409.48
13:07:03|20409.66
13:07:04|20409.76
13:07:05|20408.69
13:07:07|20407.59
13:07:08|20405.61
13:07:10|20405.34
13:07:11|20408.21
13:07:12|20406.55
13:07:13|20405.7
13:07:14|20406.05
13:07:15|20404.79
13:07:16|20406.42
13:07:17|20406.
13:07:18|20406.83
13:07:19|20407.24
13:07:20|20407.97
13:07:21|20407.29
13:07:22|20407.46
13:07:23|20407.58
13:07:24|20408.34
13:07:25|20407.26
13:07:26|20407.56
13:07:27|20406.79
13:07:28|20407.46
13:07:29|20409.18
13:07:30|20408.97
13:07:31|20408.63
13:07:32|20410.25
13:07:33|20409.95
13:07:34|20411.03
13:07:35|20411.37
13:07:36|20412.58
13:07:37|20412.42
13:07:38|20414.01
13:07:39|20412.57
13:07:40|20413.04
13:07:41|20412.43
13:07:42|20414.47
13:07:43|20413.2
13:07:44|20413.16
13:07:45|20413.84
13:07:46|20412.55
13:07:48|20412.95
13:07:49|20413.64
13:07:50|20413.71
13:07:51|20412.8
13:07:51|20411.97
13:07:52|20412.33
13:07:53|20412.
13:07:55|20412.24
13:07:56|20413.3
13:07:57|20412.82
13:07:57|20413.63
13:07:59|20412.09
13:07:59|20413.51
13:08:01|20414.41
13:08:02|20415.
13:08:03|20413.83
13:08:05|20415.08
13:08:05|20415.29
13:08:06|20414.25
13:08:07|20415.12
13:08:09|20415.78
13:08:10|20415.4
13:08:12|20415.57
13:08:13|20414.72
13:08:14|20415.89
13:08:16|20416.08
13:08:17|20417.67
13:08:18|20418.58
13:08:20|20417.3
13:08:20|20417.38
13:08:21|20420.58
13:08:22|20421.08
13:08:23|20421.08
13:08:25|20419.53
13:08:26|20420.47
13:08:27|20421.24
13:08:27|20419.7
13:08:29|20418.58
13:08:30|20416.35
13:08:30|20417.38
13:08:31|20417.54
13:08:33|20416.06
13:08:34|20416.66
13:08:35|20415.96
13:08:36|20417.05
13:08:37|20417.17
13:08:38|20416.66
13:08:39|20416.22
13:08:40|20416.36
13:08:41|20415.43
13:08:42|20414.59
13:08:43|20416.46
13:08:44|20414.7
13:08:45|20414.56
13:08:46|20414.9
13:08:47|20414.92
13:08:48|20414.
13:08:48|20415.22
13:08:49|20415.22
13:08:51|20415.99
13:08:51|20414.59
13:08:52|20413.2
13:08:54|20414.1
13:08:54|20413.99
13:08:56|20414.85
13:08:56|20414.59
13:08:57|20414.13
13:08:58|20414.3
13:09:00|20414.29
13:09:00|20414.29
13:09:01|20413.39
13:09:03|20414.56
13:09:03|20414.42
13:09:05|20414.44
13:09:06|20414.92
13:09:07|20414.92
13:09:09|20414.72
13:09:10|20413.35
13:09:12|20417.9
13:09:13|20418.98
13:09:14|20418.49
13:09:15|20418.98
13:09:16|20417.42
13:09:18|20417.23
13:09:19|20416.1
13:09:20|20416.42
13:09:21|20417.3
13:09:22|20417.81
13:09:23|20417.4
13:09:24|20418.78
13:09:25|20417.44
13:09:26|20417.02
13:09:27|20415.69
13:09:28|20415.92
13:09:29|20416.73
13:09:30|20416.73
13:09:32|20416.96
13:09:32|20417.
13:09:33|20417.7
13:09:34|20416.94
13:09:35|20417.83
13:09:36|20416.92
13:09:38|20416.85
13:09:40|20415.15
13:09:40|20415.73
13:09:41|20415.27
13:09:42|20416.25
13:09:43|20418.37
13:09:44|20417.21
13:09:45|20418.39
13:09:46|20416.48
13:09:48|20417.2
13:09:49|20417.89
13:09:49|20417.8
13:09:51|20417.8
13:09:52|20418.44
13:09:53|20416.55
13:09:54|20418.33
13:09:55|20417.89
13:09:56|20417.79
13:09:57|20417.21
13:09:58|20417.73
13:09:59|20417.8
13:10:00|20416.66
13:10:01|20417.07
13:10:02|20417.09
13:10:03|20417.69
13:10:04|20418.58
13:10:05|20417.95
13:10:06|20417.82
13:10:07|20419.
13:10:08|20418.9
13:10:09|20419.65
13:10:10|20419.29
13:10:12|20418.39
13:10:13|20417.88
13:10:14|20417.45
13:10:15|20416.49
13:10:17|20416.67
13:10:18|20416.67
13:10:19|20417.
13:10:19|20417.62
13:10:21|20417.96
13:10:22|20417.56
13:10:22|20417.81
13:10:24|20418.08
13:10:25|20417.8
13:10:25|20417.12
13:10:26|20418.38
13:10:27|20418.28
13:10:29|20415.67
13:10:30|20416.19
13:10:31|20414.91
13:10:32|20413.07
13:10:33|20415.34
13:10:34|20413.89
13:10:35|20414.54
13:10:35|20414.29
13:10:37|20414.56
13:10:37|20413.59
13:10:39|20414.42
13:10:39|20413.58
13:10:41|20414.23
13:10:42|20414.1
13:10:43|20415.41
13:10:43|20415.37
13:10:45|20412.26
13:10:45|20411.72
13:10:46|20413.55
13:10:47|20413.93
13:10:49|20413.94
13:10:49|20412.44
13:10:51|20410.88
13:10:52|20411.05
13:10:53|20410.89
13:10:54|20412.2
13:10:55|20411.9
13:10:56|20412.99
13:10:57|20412.9
13:10:58|20412.7
13:10:59|20413.92
13:11:00|20413.41
13:11:01|20413.24
13:11:02|20413.07
13:11:03|20413.99
13:11:04|20415.02
13:11:05|20417.
13:11:06|20417.36
13:11:07|20415.52
13:11:08|20415.59
13:11:09|20415.59
13:11:10|20414.49
13:11:11|20415.25
13:11:13|20413.67
13:11:14|20414.83
13:11:15|20415.31
13:11:17|20412.69
13:11:17|20414.
13:11:19|20414.
13:11:20|20414.75
13:11:22|20412.72
13:11:22|20410.79
13:11:24|20411.
13:11:25|20410.26
13:11:26|20408.73
13:11:27|20408.73
13:11:29|20408.
13:11:29|20407.71
13:11:31|20409.
13:11:32|20409.57
13:11:33|20409.69
13:11:34|20409.7
13:11:35|20409.38
13:11:36|20410.01
13:11:37|20409.04
13:11:39|20408.43
13:11:40|20408.95
13:11:41|20409.15
13:11:42|20409.96
13:11:42|20409.48
13:11:44|20409.46
13:11:45|20409.45
13:11:46|20409.03
13:11:47|20409.51
13:11:48|20413.99
13:11:49|20413.08
13:11:50|20414.04
13:11:51|20415.08
13:11:52|20414.38
13:11:53|20414.06
13:11:54|20414.09
13:11:55|20415.63
13:11:56|20414.56
13:11:57|20414.53
13:11:58|20414.05
13:11:59|20414.05
13:12:00|20415.04
13:12:01|20414.18
13:12:02|20415.52
13:12:03|20414.3
13:12:04|20414.18
13:12:06|20417.01
13:12:06|20415.46
13:12:07|20415.66
13:12:08|20415.01
13:12:09|20414.64
13:12:10|20415.56
13:12:11|20415.14
13:12:12|20415.24
13:12:14|20415.27
13:12:15|20417.01
13:12:17|20416.54
13:12:19|20414.38
13:12:19|20414.45
13:12:20|20415.24
13:12:21|20414.83
13:12:22|20415.12
13:12:24|20415.13
13:12:25|20414.48
13:12:26|20415.15
13:12:27|20414.6
13:12:28|20413.67
13:12:29|20414.34
13:12:30|20413.69
13:12:31|20414.57
13:12:32|20413.31
13:12:33|20412.
13:12:34|20412.96
13:12:35|20413.09
13:12:37|20412.05
13:12:38|20411.97
13:12:39|20410.65
13:12:40|20409.59
13:12:41|20409.59
13:12:42|20410.83
13:12:42|20409.45
13:12:44|20409.27
13:12:45|20409.3
13:12:46|20409.14
13:12:46|20408.99
13:12:47|20409.2
13:12:49|20406.89
13:12:49|20406.91
13:12:50|20406.19
13:12:52|20405.3
13:12:53|20405.6
13:12:53|20406.34
13:12:54|20405.66
13:12:55|20405.04
13:12:56|20404.15
13:12:57|20403.96
13:12:59|20403.56
13:13:00|20403.51
13:13:01|20404.36
13:13:02|20403.36
13:13:03|20403.91
13:13:03|20402.19
13:13:05|20400.83
13:13:06|20400.15
13:13:07|20401.19
13:13:08|20400.59
13:13:09|20400.75
13:13:10|20401.02
13:13:11|20401.92
13:13:12|20401.05
13:13:13|20401.47
13:13:15|20401.55
13:13:16|20401.99
13:13:16|20401.99
13:13:18|20402.71
13:13:19|20401.14
13:13:20|20401.38
13:13:21|20401.
13:13:22|20401.5
13:13:24|20400.88
13:13:25|20401.41
13:13:26|20400.76
13:13:27|20399.33
13:13:28|20399.47
13:13:29|20399.37
13:13:30|20399.86
13:13:31|20399.04
13:13:32|20399.64
13:13:33|20400.69
13:13:34|20400.56
13:13:35|20399.54
13:13:36|20400.01
13:13:37|20400.09
13:13:39|20398.93
13:13:39|20397.77
13:13:41|20398.9
13:13:42|20398.71
13:13:43|20399.31
13:13:43|20398.98
13:13:44|20399.2
13:13:46|20400.1
13:13:46|20400.4
13:13:48|20400.07
13:13:48|20400.
13:13:50|20400.51
13:13:50|20400.32
13:13:52|20401.4
13:13:53|20400.32
13:13:54|20402.01
13:13:54|20401.79
13:13:56|20402.4
13:13:57|20401.98
13:13:58|20401.8
13:13:59|20402.51
13:14:00|20403.68
13:14:01|20403.1
13:14:02|20402.23
13:14:03|20402.67
13:14:04|20402.99
13:14:05|20402.97
13:14:06|20401.67
13:14:08|20401.38
13:14:09|20402.37
13:14:09|20402.37
13:14:11|20400.55
13:14:12|20401.63
13:14:12|20400.64
13:14:14|20401.55
13:14:15|20402.71
13:14:17|20404.02
13:14:17|20404.69
13:14:18|20403.3
13:14:20|20403.42
13:14:22|20404.57
13:14:23|20403.27
13:14:24|20403.28
13:14:24|20403.14
13:14:26|20403.2
13:14:27|20403.2
13:14:27|20402.88
13:14:29|20402.99
13:14:30|20403.84
13:14:31|20404.67
13:14:32|20403.57
13:14:33|20404.17
13:14:34|20402.77
13:14:35|20402.73
13:14:36|20402.28
13:14:37|20401.99
13:14:38|20399.15
13:14:39|20398.01
13:14:40|20398.01
13:14:41|20398.97
13:14:42|20398.88
13:14:43|20399.
13:14:44|20397.17
13:14:45|20398.58
13:14:46|20397.55
13:14:47|20398.82
13:14:48|20398.01
13:14:49|20397.32
13:14:50|20398.11
13:14:51|20397.52
13:14:52|20396.67
13:14:53|20397.83
13:14:54|20396.85
13:14:55|20398.5
13:14:56|20399.82
13:14:57|20399.84
13:14:58|20398.14
13:14:59|20398.4
13:15:00|20398.
13:15:01|20397.54
13:15:02|20399.24
13:15:03|20399.44
13:15:04|20399.45
13:15:05|20398.25
13:15:06|20397.3
13:15:07|20397.16
13:15:08|20396.31
13:15:09|20397.31
13:15:10|20397.84
13:15:11|20398.39
13:15:12|20397.45
13:15:13|20398.01
13:15:14|20398.74
13:15:15|20398.01
13:15:17|20398.58
13:15:18|20397.78
13:15:20|20396.36
13:15:21|20396.55
13:15:22|20397.52
13:15:23|20396.98
13:15:24|20397.96
13:15:25|20397.95
13:15:26|20397.99
13:15:27|20398.
13:15:28|20398.88
13:15:30|20399.58
13:15:31|20399.58
13:15:31|20398.75
13:15:33|20398.75
13:15:34|20399.36
13:15:35|20398.88
13:15:36|20400.71
13:15:37|20401.52
13:15:37|20401.7
13:15:38|20402.13
13:15:40|20402.14
13:15:41|20401.45
13:15:42|20401.37
13:15:42|20401.37
13:15:43|20400.46
13:15:45|20399.02
13:15:46|20400.95
13:15:47|20400.02
13:15:47|20400.74
13:15:49|20399.87
13:15:49|20400.8
13:15:51|20400.73
13:15:51|20400.41
13:15:53|20400.95
13:15:54|20400.82
13:15:54|20400.97
13:15:56|20400.97
13:15:57|20400.97
13:15:57|20399.95
13:15:59|20401.1
13:15:59|20401.09
13:16:00|20399.62
13:16:01|20400.52
13:16:02|20398.65
13:16:04|20399.42
13:16:05|20398.35
13:16:06|20398.82
13:16:07|20398.99
13:16:08|20400.12
13:16:09|20399.45
13:16:10|20401.38
13:16:11|20398.78
13:16:12|20399.54
13:16:13|20399.5
13:16:14|20399.99
13:16:15|20399.02
13:16:16|20399.92
13:16:18|20400.
13:16:19|20400.6
13:16:21|20400.8
13:16:22|20399.95
13:16:23|20399.92
13:16:24|20401.09
13:16:25|20400.24
13:16:26|20400.92
13:16:28|20400.13
13:16:28|20399.72
13:16:29|20399.43
13:16:31|20400.
13:16:31|20401.28
13:16:33|20400.55
13:16:34|20400.15
13:16:35|20401.
13:16:36|20401.26
13:16:37|20401.26
13:16:38|20400.55
13:16:39|20400.64
13:16:40|20401.29
13:16:41|20400.6
13:16:42|20398.24
13:16:43|20398.21
13:16:44|20399.37
13:16:46|20399.37
13:16:47|20399.37
13:16:48|20399.48
13:16:49|20398.68
13:16:50|20398.8
13:16:51|20398.6
13:16:52|20398.53
13:16:53|20399.31
13:16:54|20398.45
13:16:55|20397.71
13:16:56|20399.29
13:16:57|20400.11
13:16:58|20398.89
13:16:59|20398.59
13:17:00|20398.39
13:17:01|20398.84
13:17:02|20398.74
13:17:03|20398.66
13:17:04|20398.66
13:17:05|20397.51
13:17:06|20398.96
13:17:07|20398.62
13:17:08|20398.36
13:17:09|20399.77
13:17:10|20399.77
13:17:11|20399.77
13:17:12|20397.81
13:17:13|20399.84
13:17:15|20400.08
13:17:15|20400.05
13:17:17|20398.79
13:17:18|20399.8
13:17:19|20396.49
13:17:21|20397.17
13:17:22|20398.56
13:17:24|20397.51
13:17:25|20397.15
13:17:26|20391.95
13:17:26|20389.04
13:17:28|20388.1
13:17:29|20389.33
13:17:30|20392.58
13:17:31|20391.28
13:17:31|20390.89
13:17:33|20391.36
13:17:34|20392.51
13:17:35|20391.
13:17:36|20394.07
13:17:37|20390.92
13:17:38|20392.17
13:17:39|20399.
13:17:40|20398.87
13:17:41|20398.82
13:17:41|20398.33
13:17:42|20399.32
13:17:44|20398.61
13:17:45|20397.22
13:17:46|20396.94
13:17:47|20396.79
13:17:48|20398.45
13:17:49|20398.91
13:17:50|20397.73
13:17:51|20397.73
13:17:52|20398.95
13:17:53|20397.84
13:17:54|20398.93
13:17:55|20398.
13:17:56|20397.98
13:17:57|20397.98
13:17:58|20397.98
13:17:59|20397.98
13:18:00|20398.
13:18:01|20396.22
13:18:02|20395.48
13:18:03|20395.06
13:18:04|20396.03
13:18:05|20394.2
13:18:06|20394.41
13:18:07|20395.27
13:18:08|20394.05
13:18:09|20395.3
13:18:10|20395.3
13:18:11|20396.21
13:18:12|20397.5
13:18:13|20395.66
13:18:14|20395.41
13:18:15|20395.13
13:18:16|20397.92
13:18:17|20397.92
13:18:18|20397.19
13:18:20|20397.01
13:18:21|20394.97
13:18:23|20395.44
13:18:23|20395.17
13:18:25|20395.28
13:18:26|20395.24
13:18:27|20395.6
13:18:28|20394.91
13:18:30|20395.96
13:18:31|20395.77
13:18:33|20395.82
13:18:33|20395.99
13:18:34|20395.99
13:18:35|20395.13
13:18:36|20395.13
13:18:37|20394.3
13:18:38|20394.8
13:18:39|20396.49
13:18:41|20396.69
13:18:42|20397.39
13:18:43|20395.77
13:18:44|20396.79
13:18:45|20396.79
13:18:46|20395.71
13:18:47|20395.54
13:18:48|20395.78
13:18:49|20396.15
13:18:50|20395.5
13:18:50|20395.5
13:18:52|20396.61
13:18:53|20396.61
13:18:54|20396.13
13:18:55|20396.48
13:18:55|20396.29
13:18:57|20397.
13:18:58|20397.29
13:19:00|20397.25
13:19:00|20398.36
13:19:01|20398.37
13:19:02|20399.03
13:19:03|20400.38
13:19:04|20401.77
13:19:05|20403.42
13:19:06|20402.78
13:19:07|20403.04
13:19:08|20403.13
13:19:09|20402.15
13:19:10|20402.06
13:19:11|20401.12
13:19:12|20401.49
13:19:13|20401.48
13:19:14|20400.71
13:19:15|20399.07
13:19:16|20398.95
13:19:18|20399.78
13:19:19|20400.35
13:19:21|20398.
13:19:21|20397.01
13:19:23|20397.31
13:19:25|20397.74
13:19:26|20397.35
13:19:27|20397.35
13:19:28|20397.98
13:19:30|20396.94
13:19:31|20398.67
13:19:32|20399.51
13:19:34|20398.94
13:19:35|20399.07
13:19:35|20399.49
13:19:36|20398.32
13:19:37|20397.5
13:19:38|20398.02
13:19:39|20397.57
13:19:40|20397.81
13:19:42|20398.
13:19:43|20398.08
13:19:44|20398.89
13:19:44|20398.81
13:19:45|20399.55
13:19:47|20398.75
13:19:48|20399.75
13:19:50|20398.77
13:19:50|20398.73
13:19:51|20398.05
13:19:52|20397.91
13:19:53|20397.87
13:19:54|20398.17
13:19:55|20398.16
13:19:57|20398.09
13:19:58|20398.42
13:19:59|20397.97
13:20:00|20396.91
13:20:01|20397.43
13:20:03|20397.85
13:20:04|20397.27
13:20:05|20395.57
13:20:05|20396.46
13:20:07|20395.89
13:20:08|20396.09
13:20:09|20396.
13:20:10|20397.26
13:20:11|20397.18
13:20:12|20395.15
13:20:13|20396.38
13:20:14|20396.56
13:20:15|20396.89
13:20:16|20396.31
13:20:17|20396.24
13:20:18|20397.31
13:20:19|20397.33
13:20:20|20394.52
13:20:22|20395.88
13:20:23|20397.98
13:20:24|20396.96
13:20:26|20397.01
13:20:27|20396.31
13:20:28|20397.11
13:20:29|20397.55
13:20:30|20397.27
13:20:31|20399.36
13:20:32|20404.54
13:20:33|20405.09
13:20:35|20405.29
13:20:36|20406.53
13:20:37|20405.07
13:20:38|20406.4
13:20:39|20406.93
13:20:40|20406.73
13:20:41|20406.
13:20:42|20406.31
13:20:43|20406.51
13:20:44|20406.69
13:20:45|20406.28
13:20:46|20405.88
13:20:47|20405.33
13:20:48|20405.83
13:20:49|20405.82
13:20:50|20405.9
13:20:51|20405.21
13:20:52|20406.05
13:20:53|20406.31
13:20:54|20406.33
13:20:55|20406.9
13:20:56|20407.92
13:20:57|20409.42
13:20:58|20408.4
13:20:59|20408.24
13:21:00|20407.95
13:21:01|20409.04
13:21:02|20408.69
13:21:03|20408.97
13:21:04|20408.
13:21:05|20409.08
13:21:06|20408.78
13:21:07|20407.37
13:21:08|20407.73
13:21:09|20408.67
13:21:10|20408.15
13:21:11|20408.88
13:21:12|20408.01
13:21:13|20407.14
13:21:14|20408.71
13:21:15|20409.33
13:21:16|20407.68
13:21:17|20405.68
13:21:18|20405.98
13:21:19|20405.6
13:21:20|20407.02
13:21:21|20405.96
13:21:22|20407.38
13:21:24|20406.13
13:21:24|20406.16
13:21:25|20406.14
13:21:27|20405.71
13:21:28|20406.82
13:21:29|20405.9
13:21:30|20406.22
13:21:30|20406.62
13:21:33|20405.75
13:21:34|20405.79
13:21:35|20406.03
13:21:36|20404.45
13:21:37|20407.23
13:21:38|20406.81
13:21:39|20406.47
13:21:40|20407.82
13:21:41|20406.89
13:21:42|20407.53
13:21:43|20409.46
13:21:44|20408.43
13:21:44|20408.41
13:21:46|20407.64
13:21:47|20407.69
13:21:48|20408.26
13:21:49|20408.37
13:21:50|20408.93
13:21:51|20408.75
13:21:53|20409.08
13:21:54|20409.08
13:21:54|20407.7
13:21:55|20406.7
13:21:56|20406.97
13:21:57|20407.22
13:21:58|20405.07
13:21:59|20407.67
13:22:00|20409.05
13:22:01|20407.87
13:22:02|20407.51
13:22:03|20413.62
13:22:04|20410.79
13:22:06|20412.2
13:22:07|20412.76
13:22:08|20413.73
13:22:09|20414.18
13:22:10|20414.79
13:22:11|20414.75
13:22:12|20414.67
13:22:13|20415.7
13:22:14|20415.62
13:22:15|20414.82
13:22:15|20413.54
13:22:17|20414.07
13:22:18|20413.57
13:22:19|20413.55
13:22:20|20413.91
13:22:22|20414.79
13:22:23|20415.73
13:22:24|20416.6
13:22:26|20416.87
13:22:26|20416.23
13:22:28|20416.15
13:22:29|20416.9
13:22:31|20416.45
13:22:31|20416.76
13:22:32|20416.44
13:22:33|20416.33
13:22:34|20414.37
13:22:35|20414.71
13:22:36|20415.49
13:22:37|20414.19
13:22:38|20414.34
13:22:39|20414.82
13:22:40|20414.83
13:22:41|20414.33
13:22:42|20416.
13:22:43|20415.49
13:22:44|20416.34
13:22:46|20415.14
13:22:47|20415.1
13:22:48|20415.04
13:22:49|20415.49
13:22:50|20415.09
13:22:51|20414.86
13:22:52|20415.66
13:22:52|20415.07
13:22:54|20415.07
13:22:55|20415.18
13:22:55|20413.86
13:22:57|20414.89
13:22:57|20415.12
13:22:59|20415.46
13:23:01|20414.25
13:23:01|20415.8
13:23:02|20415.8
13:23:03|20415.32
13:23:04|20415.45
13:23:05|20414.43
13:23:06|20414.24
13:23:08|20414.93
13:23:09|20415.15
13:23:09|20414.74
13:23:10|20414.37
13:23:12|20414.61
13:23:13|20414.08
13:23:14|20414.27
13:23:15|20415.72
13:23:16|20414.73
13:23:17|20414.25
13:23:18|20414.21
13:23:19|20415.11
13:23:20|20415.03
13:23:21|20414.29
13:23:22|20413.82
13:23:23|20412.08
13:23:25|20413.21
13:23:26|20412.77
13:23:27|20412.77
13:23:29|20413.4
13:23:30|20412.43
13:23:31|20414.
13:23:32|20411.15
13:23:33|20412.44
13:23:34|20412.31
13:23:35|20411.57
13:23:36|20411.69
13:23:37|20411.35
13:23:38|20409.51
13:23:39|20411.41
13:23:40|20410.59
13:23:41|20411.03
13:23:43|20411.21
13:23:44|20411.11
13:23:45|20411.11
13:23:46|20410.33
13:23:47|20410.91
13:23:48|20411.04
13:23:49|20409.63
13:23:50|20409.63
13:23:51|20410.67
13:23:52|20410.22
13:23:53|20410.22
13:23:54|20410.58
13:23:55|20411.54
13:23:56|20410.8
13:23:57|20411.61
13:23:58|20411.45
13:23:59|20413.6
13:24:00|20413.
13:24:01|20413.54
13:24:02|20412.81
13:24:03|20413.04
13:24:04|20413.54
13:24:05|20412.68
13:24:06|20414.74
13:24:07|20413.65
13:24:08|20413.63
13:24:09|20414.66
13:24:10|20415.02
13:24:11|20415.62
13:24:12|20416.32
13:24:13|20416.3
13:24:14|20416.31
13:24:15|20414.93
13:24:17|20414.69
13:24:18|20414.38
13:24:18|20415.95
13:24:19|20415.07
13:24:21|20414.73
13:24:21|20414.5
13:24:22|20415.57
13:24:24|20413.97
13:24:25|20414.65
13:24:27|20415.
13:24:28|20415.
13:24:30|20415.
13:24:31|20414.73
13:24:32|20414.55
13:24:33|20415.28
13:24:35|20416.78
13:24:36|20417.57
13:24:37|20417.57
13:24:38|20418.64
13:24:40|20418.46
13:24:41|20417.69
13:24:42|20417.42
13:24:43|20417.5
13:24:43|20417.59
13:24:45|20420.37
13:24:46|20419.16
13:24:47|20419.
13:24:49|20418.72
13:24:50|20419.59
13:24:51|20420.02
13:24:52|20419.84
13:24:53|20420.69
13:24:54|20420.27
13:24:55|20420.27
13:24:56|20421.45
13:24:57|20420.88
13:24:58|20421.69
13:24:59|20421.11
13:24:59|20420.99
13:25:02|20422.32
13:25:02|20421.09
13:25:03|20422.84
13:25:04|20423.27
13:25:05|20421.99
13:25:06|20422.41
13:25:07|20421.21
13:25:08|20422.02
13:25:09|20421.07
13:25:10|20418.48
13:25:11|20416.11
13:25:12|20416.82
13:25:13|20416.1
13:25:14|20415.86
13:25:15|20416.09
13:25:16|20416.58
13:25:18|20416.72
13:25:19|20417.52
13:25:20|20418.61
13:25:21|20417.87
13:25:22|20418.19
13:25:23|20417.44
13:25:24|20418.24
13:25:25|20417.48
13:25:27|20418.31
13:25:28|20418.26
13:25:29|20417.8
13:25:30|20417.87
13:25:32|20417.79
13:25:33|20417.06
13:25:34|20417.6
13:25:35|20417.73
13:25:36|20416.04
13:25:37|20416.
13:25:38|20416.92
13:25:39|20416.75
13:25:40|20416.76
13:25:41|20416.72
13:25:42|20416.7
13:25:43|20418.4
13:25:44|20418.1
13:25:45|20417.56
13:25:46|20417.94
13:25:47|20416.62
13:25:48|20415.73
13:25:49|20415.02
13:25:50|20414.53
13:25:51|20414.43
13:25:52|20414.55
13:25:53|20415.22
13:25:54|20417.27
13:25:55|20417.13
13:25:56|20416.65
13:25:57|20416.4
13:25:58|20416.82
13:25:59|20417.53
13:26:00|20416.57
13:26:01|20417.82
13:26:02|20416.74
13:26:03|20418.28
13:26:04|20418.28
13:26:05|20418.27
13:26:06|20418.28
13:26:07|20417.02
13:26:08|20416.95
13:26:09|20416.93
13:26:10|20416.87
13:26:11|20416.02
13:26:12|20417.79
13:26:14|20418.26
13:26:15|20417.78
13:26:16|20419.39
13:26:17|20420.31
13:26:18|20419.64
13:26:19|20419.54
13:26:20|20419.65
13:26:21|20418.42
13:26:22|20418.48
13:26:23|20419.09
13:26:24|20417.3
13:26:24|20417.83
13:26:26|20417.64
13:26:27|20417.98
13:26:28|20417.91
13:26:29|20417.87
13:26:30|20417.87
13:26:31|20416.48
13:26:33|20414.61
13:26:34|20414.59
13:26:34|20413.8
13:26:36|20413.89
13:26:37|20412.53
13:26:38|20410.91
13:26:39|20410.25
13:26:39|20411.89
13:26:42|20409.47
13:26:42|20410.77
13:26:43|20412.43
13:26:44|20412.68
13:26:45|20413.15
13:26:46|20411.44
13:26:47|20411.08
13:26:48|20410.53
13:26:49|20411.15
13:26:50|20411.15
13:26:51|20410.45
13:26:52|20410.44
13:26:53|20411.41
13:26:54|20411.36
13:26:55|20411.36
13:26:56|20412.08
13:26:57|20410.65
13:26:58|20410.65
13:26:59|20410.32
13:27:00|20412.22
13:27:01|20411.6
13:27:02|20412.54
13:27:03|20411.62
13:27:04|20412.13
13:27:06|20411.01
13:27:07|20411.1
13:27:08|20413.58
13:27:09|20413.91
13:27:09|20413.66
13:27:10|20412.59
13:27:12|20412.08
13:27:13|20411.15
13:27:13|20411.12
13:27:15|20411.69
13:27:16|20411.72
13:27:17|20410.25
13:27:18|20411.14
13:27:19|20411.27
13:27:20|20410.82
13:27:20|20410.84
13:27:22|20411.5
13:27:23|20410.74
13:27:24|20410.02
13:27:25|20410.01
13:27:25|20410.49
13:27:27|20412.1
13:27:29|20410.98
13:27:30|20410.92
13:27:31|20411.24
13:27:32|20411.76
13:27:34|20411.79
13:27:35|20411.09
13:27:35|20412.35
13:27:36|20412.73
13:27:37|20412.02
13:27:38|20412.02
13:27:39|20414.12
13:27:40|20418.
13:27:42|20418.32
13:27:43|20418.91
13:27:44|20418.83
13:27:45|20420.
13:27:45|20420.15
13:27:47|20421.01
13:27:48|20419.57
13:27:49|20420.17
13:27:49|20419.29
13:27:51|20419.17
13:27:52|20419.9
13:27:52|20419.4
13:27:54|20419.66
13:27:55|20418.45
13:27:56|20418.48
13:27:57|20418.48
13:27:58|20419.25
13:27:59|20419.68
13:28:00|20419.93
13:28:01|20418.95
13:28:02|20419.99
13:28:03|20420.64
13:28:04|20421.02
13:28:05|20418.47
13:28:06|20418.31
13:28:07|20417.73
13:28:07|20418.25
13:28:08|20419.26
13:28:10|20415.02
13:28:11|20413.34
13:28:12|20414.25
13:28:13|20414.1
13:28:14|20415.24
13:28:15|20414.18
13:28:16|20413.54
13:28:17|20412.41
13:28:17|20413.16
13:28:19|20414.76
13:28:20|20413.85
13:28:21|20413.82
13:28:22|20413.5
13:28:22|20413.1
13:28:24|20412.98
13:28:25|20412.27
13:28:26|20413.82
13:28:27|20414.53
13:28:28|20412.46
13:28:30|20414.07
13:28:31|20413.43
13:28:32|20412.84
13:28:33|20412.58
13:28:34|20412.3
13:28:36|20412.04
13:28:36|20412.36
13:28:37|20412.92
13:28:38|20413.17
13:28:39|20412.95
13:28:41|20414.53
13:28:42|20415.23
13:28:43|20414.75
13:28:44|20414.85
13:28:45|20415.27
13:28:46|20414.9
13:28:47|20414.75
13:28:48|20414.15
13:28:49|20413.78
13:28:50|20414.54
13:28:51|20414.
13:28:52|20413.63
13:28:54|20413.16
13:28:55|20413.65
13:28:56|20411.12
13:28:57|20411.75
13:28:58|20412.27
13:29:00|20411.
13:29:00|20410.
13:29:02|20409.86
13:29:04|20406.89
13:29:04|20406.18
13:29:05|20406.64
13:29:06|20407.92
13:29:07|20407.15
13:29:08|20406.17
13:29:09|20404.67
13:29:10|20405.26
13:29:11|20405.88
13:29:12|20406.26
13:29:13|20409.51
13:29:15|20410.63
13:29:15|20410.87
13:29:17|20409.78
13:29:18|20409.65
13:29:19|20409.94
13:29:20|20409.95
13:29:21|20408.79
13:29:22|20408.19
13:29:23|20409.55
13:29:23|20409.83
13:29:26|20409.3
13:29:26|20409.03
13:29:27|20408.99
13:29:28|20408.22
13:29:29|20409.82
13:29:30|20409.2
13:29:31|20409.14
13:29:33|20410.61
13:29:35|20410.42
13:29:36|20409.53
13:29:37|20409.61
13:29:37|20409.89
13:29:39|20409.13
13:29:40|20409.01
13:29:41|20410.48
13:29:42|20410.52
13:29:43|20409.57
13:29:44|20409.96
13:29:45|20409.6
13:29:47|20410.24
13:29:48|20410.24
13:29:48|20410.65
13:29:50|20410.7
13:29:51|20409.49
13:29:51|20409.96
13:29:52|20408.94
13:29:53|20409.9
13:29:55|20409.9
13:29:56|20407.92
13:29:56|20405.93
13:29:58|20405.17
13:29:59|20405.73
13:30:00|20406.55
13:30:00|20407.71
13:30:01|20407.62
13:30:03|20408.73
13:30:04|20406.59
13:30:05|20405.75
13:30:06|20404.08
13:30:07|20406.46
13:30:08|20408.48
13:30:09|20410.1
13:30:10|20409.52
13:30:11|20410.3
13:30:12|20410.99
13:30:13|20410.42
13:30:14|20413.07
13:30:15|20413.71
13:30:16|20414.11
13:30:17|20410.95
13:30:18|20411.18
13:30:19|20413.78
13:30:20|20413.74
13:30:21|20411.46
13:30:22|20409.87
13:30:23|20407.25
13:30:24|20405.56
13:30:25|20406.33
13:30:26|20405.65
13:30:28|20406.35
13:30:29|20406.96
13:30:30|20407.49
13:30:31|20411.65
13:30:33|20413.05
13:30:34|20413.18
13:30:35|20411.63
13:30:37|20413.56
13:30:37|20414.67
13:30:39|20413.99
13:30:40|20414.13
13:30:41|20410.52
13:30:43|20411.39
13:30:44|20409.01
13:30:45|20408.54
13:30:45|20406.46
13:30:47|20405.87
13:30:48|20405.93
13:30:49|20406.31
13:30:51|20411.89
13:30:52|20408.55
13:30:53|20408.57
13:30:54|20409.43
13:30:55|20408.35
13:30:56|20407.96
13:30:57|20406.97
13:30:58|20407.17
13:30:59|20406.17
13:31:00|20406.01
13:31:01|20404.47
13:31:02|20403.61
13:31:03|20400.08
13:31:04|20392.42
13:31:05|20396.07
13:31:06|20397.29
13:31:07|20398.2
13:31:09|20395.89
13:31:09|20394.39
13:31:11|20395.06
13:31:11|20397.1
13:31:12|20396.18
13:31:13|20393.13
13:31:14|20394.6
13:31:15|20389.02
13:31:16|20389.75
13:31:17|20389.02
13:31:18|20385.26
13:31:20|20389.56
13:31:20|20391.98
13:31:21|20390.04
13:31:22|20390.01
13:31:23|20387.86
13:31:24|20386.08
13:31:26|20387.31
13:31:27|20386.95
13:31:28|20388.22
13:31:29|20388.29
13:31:30|20386.99
13:31:31|20387.33
13:31:33|20388.19
13:31:34|20387.24
13:31:35|20388.01
13:31:36|20387.89
13:31:38|20385.8
13:31:39|20383.71
13:31:40|20381.
13:31:40|20382.63
13:31:42|20381.11
13:31:44|20382.98
13:31:44|20386.02
13:31:46|20386.38
13:31:46|20386.03
13:31:47|20383.48
13:31:49|20385.05
13:31:50|20384.67
13:31:51|20386.42
13:31:52|20387.
13:31:53|20386.03
13:31:55|20384.88
13:31:55|20384.21
13:31:57|20381.82
13:31:57|20382.81
13:31:58|20383.16
13:32:00|20384.55
13:32:01|20381.04
13:32:02|20381.76
13:32:03|20380.01
13:32:04|20372.88
13:32:05|20372.11
13:32:06|20372.41
13:32:07|20371.42
13:32:08|20371.62
13:32:09|20368.
13:32:10|20369.18
13:32:11|20369.71
13:32:12|20367.79
13:32:13|20368.04
13:32:14|20371.54
13:32:15|20370.72
13:32:16|20368.51
13:32:17|20370.26
13:32:18|20373.67
13:32:19|20378.17
13:32:20|20379.57
13:32:21|20379.2
13:32:22|20376.81
13:32:24|20377.81
13:32:24|20377.72
13:32:26|20377.58
13:32:26|20378.94
13:32:28|20379.26
13:32:29|20376.21
13:32:29|20378.57
13:32:31|20380.33
13:32:31|20383.45
13:32:34|20386.43
13:32:35|20388.53
13:32:36|20387.73
13:32:37|20388.04
13:32:38|20387.75
13:32:40|20387.85
13:32:40|20385.07
13:32:42|20384.91
13:32:42|20384.53
13:32:44|20384.22
13:32:45|20383.33
13:32:45|20380.55
13:32:47|20381.81
13:32:48|20381.03
13:32:49|20376.43
13:32:51|20373.38
13:32:51|20373.49
13:32:52|20376.19
13:32:53|20377.83
13:32:54|20378.23
13:32:55|20379.68
13:32:56|20376.64
13:32:58|20375.6
13:33:00|20376.
13:33:01|20374.5
13:33:01|20374.19
13:33:02|20376.21
13:33:03|20376.07
13:33:04|20374.84
13:33:05|20376.06
13:33:06|20376.63
13:33:07|20372.46
13:33:08|20368.3
13:33:09|20365.26
13:33:10|20367.45
13:33:12|20367.72
13:33:12|20365.99
13:33:14|20367.73
13:33:14|20365.8
13:33:15|20364.81
13:33:16|20366.01
13:33:17|20364.39
13:33:19|20362.78
13:33:20|20363.5
13:33:21|20362.48
13:33:22|20363.93
13:33:23|20366.8
13:33:24|20366.46
13:33:25|20366.15
13:33:26|20367.64
13:33:27|20363.15
13:33:28|20365.42
13:33:29|20364.84
13:33:30|20368.39
13:33:31|20366.22
13:33:32|20370.91
13:33:33|20368.59
13:33:35|20367.8
13:33:36|20368.72
13:33:37|20370.05
13:33:39|20372.64
13:33:39|20375.4
13:33:40|20370.7
13:33:42|20371.68
13:33:42|20369.56
13:33:44|20368.67
13:33:44|20369.48
13:33:46|20367.
13:33:47|20365.35
13:33:48|20366.08
13:33:49|20365.
13:33:50|20364.1
13:33:51|20361.53
13:33:53|20365.73
13:33:53|20364.38
13:33:54|20366.92
13:33:55|20368.15
13:33:56|20366.41
13:33:57|20368.04
13:33:58|20371.71
13:33:59|20371.62
13:34:00|20371.51
13:34:01|20374.04
13:34:02|20373.14
13:34:03|20375.19
13:34:05|20376.65
13:34:06|20378.93
13:34:07|20377.11
13:34:08|20378.99
13:34:09|20378.16
13:34:10|20380.16
13:34:11|20380.13
13:34:12|20381.85
13:34:13|20379.35
13:34:14|20376.68
13:34:14|20376.22
13:34:16|20375.95
13:34:17|20377.53
13:34:18|20375.52
13:34:19|20380.54
13:34:20|20380.91
13:34:21|20381.68
13:34:22|20381.86
13:34:23|20381.75
13:34:24|20380.11
13:34:25|20378.93
13:34:26|20379.64
13:34:27|20381.97
13:34:28|20382.02
13:34:29|20380.49
13:34:29|20380.37
13:34:31|20375.85
13:34:32|20378.34
13:34:33|20378.81
13:34:34|20378.84
13:34:36|20379.89
13:34:36|20377.32
13:34:38|20379.62
13:34:40|20379.37
13:34:40|20378.8
13:34:41|20379.77
13:34:42|20379.82
13:34:43|20380.2
13:34:44|20378.82
13:34:45|20379.36
13:34:46|20375.63
13:34:47|20376.8
13:34:48|20377.72
13:34:49|20377.61
13:34:51|20379.32
13:34:51|20378.58
13:34:53|20378.97
13:34:54|20379.72
13:34:55|20379.73
13:34:56|20377.53
13:34:57|20378.29
13:34:58|20379.19
13:34:59|20379.18
13:35:00|20379.85
13:35:00|20379.08
13:35:02|20377.92
13:35:04|20380.53
13:35:04|20381.53
13:35:05|20379.63
13:35:07|20379.28
13:35:08|20381.04
13:35:09|20382.34
13:35:10|20382.17
13:35:11|20380.97
13:35:12|20381.26
13:35:13|20380.73
13:35:14|20381.52
13:35:15|20377.75
13:35:16|20376.59
13:35:17|20375.96
13:35:18|20374.74
13:35:19|20370.59
13:35:20|20372.3
13:35:21|20372.57
13:35:22|20372.48
13:35:23|20371.49
13:35:24|20370.23
13:35:26|20365.24
13:35:27|20365.24
13:35:28|20365.51
13:35:29|20368.53
13:35:30|20364.86
13:35:31|20367.7
13:35:32|20367.98
13:35:33|20368.86
13:35:34|20369.61
13:35:35|20369.19
13:35:37|20371.34
13:35:38|20371.23
13:35:40|20371.95
13:35:41|20373.74
13:35:42|20371.24
13:35:43|20374.26
13:35:44|20372.47
13:35:45|20373.09
13:35:46|20373.4
13:35:47|20373.43
13:35:48|20374.13
13:35:49|20374.38
13:35:50|20377.
13:35:51|20377.91
13:35:53|20377.69
13:35:53|20378.3
13:35:55|20377.91
13:35:55|20378.
13:35:56|20379.17
13:35:58|20383.84
13:35:59|20383.08
13:36:01|20385.56
13:36:01|20385.54
13:36:02|20385.04
13:36:03|20385.24
13:36:05|20386.96
13:36:05|20395.99
13:36:07|20395.85
13:36:07|20399.84
13:36:09|20397.87
13:36:09|20398.62
13:36:11|20398.96
13:36:12|20400.46
13:36:13|20398.19
13:36:13|20395.97
13:36:14|20396.21
13:36:16|20395.26
13:36:16|20395.45
13:36:18|20395.66
13:36:18|20395.66
13:36:20|20393.39
13:36:20|20396.33
13:36:22|20394.37
13:36:23|20396.6
13:36:23|20396.65
13:36:24|20396.2
13:36:25|20396.4
13:36:26|20394.96
13:36:28|20394.3
13:36:29|20394.3
13:36:29|20393.
13:36:30|20391.42
13:36:32|20392.11
13:36:32|20391.61
13:36:34|20391.01
13:36:35|20390.03
13:36:36|20389.17
13:36:37|20382.79
13:36:39|20382.82
13:36:40|20384.66
13:36:42|20384.57
13:36:43|20385.76
13:36:44|20384.7
13:36:45|20386.22
13:36:46|20387.12
13:36:47|20388.81
13:36:48|20388.74
13:36:49|20390.45
13:36:50|20388.41
13:36:52|20389.79
13:36:53|20389.9
13:36:54|20391.41
13:36:55|20390.7
13:36:56|20390.82
13:36:57|20392.72
13:36:58|20390.12
13:36:59|20390.09
13:37:01|20388.21
13:37:02|20385.49
13:37:03|20385.82
13:37:04|20384.99
13:37:05|20384.18
13:37:06|20384.57
13:37:07|20384.51
13:37:08|20383.4
13:37:09|20382.7
13:37:10|20380.02
13:37:11|20381.67
13:37:12|20383.3
13:37:13|20380.15
13:37:14|20381.82
13:37:15|20380.55
13:37:16|20380.57
13:37:17|20382.07
13:37:18|20386.12
13:37:20|20383.41
13:37:21|20382.98
13:37:22|20382.85
13:37:23|20382.84
13:37:23|20382.84
13:37:25|20383.6
13:37:25|20381.98
13:37:27|20382.76
13:37:28|20382.77
13:37:29|20381.77
13:37:29|20380.69
13:37:30|20378.2
13:37:32|20380.91
13:37:32|20379.61
13:37:33|20382.38
13:37:35|20382.17
13:37:35|20382.7
13:37:37|20382.69
13:37:38|20382.14
13:37:40|20378.92
13:37:40|20379.04
13:37:42|20377.92
13:37:42|20376.51
13:37:43|20378.07
13:37:45|20377.25
13:37:46|20375.85
13:37:47|20375.52
13:37:48|20375.54
13:37:49|20375.11
13:37:50|20375.25
13:37:52|20377.82
13:37:53|20379.92
13:37:54|20377.84
13:37:54|20379.14
13:37:55|20381.77
13:37:57|20385.
13:37:58|20385.37
13:37:59|20384.27
13:38:00|20384.91
13:38:02|20384.46
13:38:03|20385.04
13:38:03|20383.32
13:38:04|20384.47
13:38:06|20385.51
13:38:06|20382.13
13:38:07|20381.88
13:38:09|20380.31
13:38:09|20378.63
13:38:11|20376.5
13:38:12|20377.24
13:38:12|20377.84
13:38:14|20376.76
13:38:14|20373.99
13:38:16|20375.14
13:38:16|20375.77
13:38:18|20373.98
13:38:19|20372.79
13:38:19|20374.22
13:38:21|20373.1
13:38:22|20372.62
13:38:23|20371.71
13:38:24|20373.12
13:38:25|20370.13
13:38:25|20369.22
13:38:26|20370.94
13:38:27|20372.28
13:38:28|20371.54
13:38:29|20370.44
13:38:31|20369.67
13:38:31|20369.36
13:38:32|20369.89
13:38:33|20370.53
13:38:35|20371.48
13:38:36|20370.41
13:38:37|20367.49
13:38:37|20367.14
13:38:39|20371.22
13:38:40|20370.68
13:38:42|20372.19
13:38:43|20370.69
13:38:44|20372.
13:38:45|20371.17
13:38:47|20369.38
13:38:47|20370.15
13:38:48|20370.91
13:38:49|20371.2
13:38:50|20371.52
13:38:51|20371.21
13:38:53|20369.23
13:38:54|20369.26
13:38:55|20369.61
13:38:56|20371.43
13:38:57|20371.46
13:38:58|20371.59
13:38:59|20368.43
13:39:00|20368.64
13:39:01|20369.37
13:39:02|20368.39
13:39:03|20370.74
13:39:05|20372.31
13:39:05|20371.41
13:39:07|20372.37
13:39:08|20376.59
13:39:08|20375.48
13:39:10|20375.
13:39:11|20374.06
13:39:12|20374.78
13:39:13|20374.99
13:39:14|20374.44
13:39:15|20373.51
13:39:17|20375.57
13:39:17|20375.33
13:39:19|20372.48
13:39:20|20371.96
13:39:21|20373.44
13:39:22|20369.15
13:39:23|20367.14
13:39:24|20368.16
13:39:25|20363.
13:39:26|20366.34
13:39:27|20366.99
13:39:28|20365.45
13:39:29|20365.3
13:39:30|20365.3
13:39:31|20367.87
13:39:32|20368.82
13:39:33|20372.37
13:39:34|20369.83
13:39:35|20372.94
13:39:36|20374.22
13:39:37|20373.74
13:39:38|20371.83
13:39:39|20370.42
13:39:41|20371.
13:39:42|20370.09
13:39:43|20372.07
13:39:44|20372.07
13:39:46|20372.36
13:39:46|20371.85
13:39:49|20371.88
13:39:49|20369.78
13:39:50|20370.
13:39:51|20371.92
13:39:52|20371.41
13:39:53|20372.07
13:39:54|20373.17
13:39:55|20376.58
13:39:56|20375.45
13:39:58|20374.99
13:39:58|20379.06
13:39:59|20378.07
13:40:00|20378.
13:40:01|20379.05
13:40:03|20380.96
13:40:04|20379.35
13:40:05|20379.64
13:40:06|20379.26
13:40:07|20381.7
13:40:08|20382.08
13:40:09|20386.54
13:40:10|20385.04
13:40:11|20385.85
13:40:12|20385.1
13:40:13|20385.23
13:40:14|20385.86
13:40:15|20384.71
13:40:16|20384.81
13:40:17|20383.4
13:40:18|20382.45
13:40:19|20382.77
13:40:20|20382.27
13:40:21|20384.04
13:40:22|20384.87
13:40:23|20384.75
13:40:24|20387.16
13:40:25|20385.85
13:40:26|20387.79
13:40:27|20387.66
13:40:28|20390.99
13:40:29|20390.19
13:40:30|20390.17
13:40:31|20387.87
13:40:32|20388.68
13:40:33|20387.99
13:40:34|20386.15
13:40:35|20384.28
13:40:36|20385.83
13:40:37|20385.41
13:40:38|20385.81
13:40:39|20387.56
13:40:41|20389.25
13:40:42|20390.36
13:40:43|20391.28
13:40:45|20391.6
13:40:46|20393.
13:40:48|20400.29
13:40:50|20405.55
13:40:51|20405.42
13:40:51|20401.96
13:40:53|20401.29
13:40:54|20401.21
13:40:56|20398.58
13:40:57|20398.42
13:40:58|20396.57
13:40:58|20395.53
13:41:01|20395.09
13:41:01|20393.92
13:41:02|20394.17
13:41:03|20390.55
13:41:04|20390.79
13:41:05|20393.4
13:41:06|20394.03
13:41:07|20394.13
13:41:08|20397.16
13:41:09|20393.01
13:41:10|20393.63
13:41:11|20393.93
13:41:12|20395.14
13:41:13|20395.04
13:41:14|20396.91
13:41:15|20396.75
13:41:16|20398.37
13:41:17|20397.62
13:41:18|20397.16
13:41:19|20398.8
13:41:20|20399.81
13:41:21|20399.16
13:41:22|20398.81
13:41:23|20398.35
13:41:24|20394.63
13:41:25|20396.49
13:41:27|20394.99
13:41:28|20393.44
13:41:29|20391.92
13:41:31|20394.05
13:41:31|20392.64
13:41:32|20392.98
13:41:33|20392.06
13:41:34|20393.71
13:41:35|20391.61
13:41:36|20393.39
13:41:37|20394.05
13:41:38|20394.21
13:41:39|20388.87
13:41:40|20386.72
13:41:41|20386.97
13:41:43|20388.55
13:41:44|20387.14
13:41:45|20387.93
13:41:46|20386.56
13:41:47|20389.1
13:41:48|20391.83
13:41:50|20391.45
13:41:51|20390.31
13:41:52|20390.6
13:41:53|20389.62
13:41:54|20388.78
13:41:55|20387.45
13:41:55|20387.65
13:41:57|20386.84
13:41:58|20389.24
13:41:59|20388.44
13:42:00|20388.87
13:42:01|20389.3
13:42:02|20389.16
13:42:03|20390.49
13:42:04|20393.44
13:42:05|20393.51
13:42:06|20394.7
13:42:07|20392.92
13:42:08|20394.18
13:42:09|20397.16
13:42:10|20396.2
13:42:12|20395.64
13:42:13|20396.19
13:42:14|20394.74
13:42:15|20394.1
13:42:16|20393.28
13:42:16|20392.5
13:42:18|20391.52
13:42:19|20391.83
13:42:20|20389.41
13:42:21|20387.34
13:42:22|20386.38
13:42:23|20387.25
13:42:24|20383.59
13:42:25|20384.62
13:42:26|20385.
13:42:27|20385.84
13:42:28|20387.45
13:42:29|20388.03
13:42:31|20386.
13:42:31|20387.32
13:42:32|20387.36
13:42:33|20385.27
13:42:35|20386.18
13:42:36|20384.02
13:42:37|20386.2
13:42:37|20386.56
13:42:39|20388.22
13:42:39|20388.81
13:42:41|20387.01
13:42:42|20386.4
13:42:43|20386.25
13:42:45|20385.59
13:42:45|20385.59
13:42:46|20384.93
13:42:48|20384.68
13:42:50|20383.23
13:42:50|20381.69
13:42:52|20381.53
13:42:53|20384.16
13:42:54|20384.83
13:42:55|20384.26
13:42:56|20382.5
13:42:57|20382.91
13:42:58|20382.
13:42:59|20381.71
13:43:00|20383.61
13:43:01|20382.54
13:43:03|20382.53
13:43:04|20386.69
13:43:05|20387.06
13:43:06|20386.8
13:43:07|20386.
13:43:08|20389.65
13:43:09|20390.37
13:43:10|20388.71
13:43:11|20386.22
13:43:12|20388.46
13:43:13|20390.33
13:43:15|20389.5
13:43:16|20390.53
13:43:16|20391.89
13:43:18|20391.89
13:43:19|20390.33
13:43:19|20386.06
13:43:21|20385.76
13:43:22|20384.26
13:43:22|20384.23
13:43:23|20383.32
13:43:24|20383.12
13:43:26|20384.25
13:43:27|20384.25
13:43:28|20384.83
13:43:29|20382.64
13:43:30|20384.11
13:43:31|20384.37
13:43:32|20383.71
13:43:33|20384.13
13:43:34|20384.82
13:43:35|20383.49
13:43:36|20378.46
13:43:37|20380.36
13:43:38|20382.55
13:43:39|20382.69
13:43:40|20381.01
13:43:41|20380.92
13:43:42|20381.98
13:43:44|20382.91
13:43:45|20381.63
13:43:47|20379.85
13:43:48|20382.63
13:43:50|20383.45
13:43:51|20384.1
13:43:52|20384.04
13:43:53|20384.58
13:43:54|20384.4
13:43:56|20385.28
13:43:56|20384.99
13:43:58|20386.22
13:43:58|20385.48
13:43:59|20384.48
13:44:00|20384.09
13:44:02|20384.01
13:44:02|20385.58
13:44:04|20385.78
13:44:05|20386.15
13:44:06|20388.11
13:44:07|20390.02
13:44:08|20390.81
13:44:09|20392.
13:44:10|20392.54
13:44:11|20395.
13:44:12|20395.
13:44:14|20391.95
13:44:15|20390.85
13:44:16|20391.17
13:44:16|20391.55
13:44:18|20390.98
13:44:18|20392.81
13:44:20|20392.8
13:44:20|20392.85
13:44:22|20392.02
13:44:22|20391.93
13:44:23|20392.71
13:44:24|20392.35
13:44:25|20390.99
13:44:26|20391.7
13:44:28|20400.78
13:44:29|20400.
13:44:30|20398.
13:44:31|20396.73
13:44:32|20398.44
13:44:33|20400.
13:44:34|20398.06
13:44:35|20398.24
13:44:36|20396.63
13:44:38|20398.24
13:44:38|20395.82
13:44:40|20394.
13:44:41|20393.26
13:44:42|20393.9
13:44:43|20395.01
13:44:44|20394.21
13:44:45|20394.04
13:44:47|20394.09
13:44:47|20391.58
13:44:49|20394.52
13:44:50|20393.93
13:44:51|20392.09
13:44:52|20390.01
13:44:53|20390.89
13:44:54|20389.9
13:44:55|20389.67
13:44:56|20390.1
13:44:58|20390.08
13:44:59|20389.99
13:45:00|20387.04
13:45:02|20385.55
13:45:02|20385.16
13:45:04|20384.92
13:45:06|20388.68
13:45:06|20387.5
13:45:08|20389.97
13:45:09|20387.63
13:45:10|20388.16
13:45:11|20389.31
13:45:11|20386.36
13:45:13|20383.96
13:45:14|20381.04
13:45:15|20381.39
13:45:16|20383.58
13:45:17|20383.54
13:45:18|20384.56
13:45:18|20386.73
13:45:20|20386.37
13:45:21|20385.32
13:45:22|20384.77
13:45:23|20384.47
13:45:24|20384.
13:45:25|20383.18
13:45:26|20381.39
13:45:26|20383.75
13:45:28|20382.05
13:45:29|20381.63
13:45:30|20381.6
13:45:30|20380.9
13:45:32|20380.42
13:45:32|20380.6
13:45:34|20380.65
13:45:35|20380.83
13:45:36|20379.39
13:45:36|20380.69
13:45:38|20377.94
13:45:39|20379.75
13:45:40|20380.26
13:45:41|20380.09
13:45:42|20379.25
13:45:43|20380.96
13:45:44|20380.04
13:45:45|20379.59
13:45:47|20382.
13:45:48|20382.98
13:45:50|20383.91
13:45:50|20383.58
13:45:51|20383.66
13:45:52|20384.12
13:45:53|20384.1
13:45:54|20384.26
13:45:55|20385.72
13:45:57|20392.1
13:45:58|20396.16
13:45:58|20397.07
13:46:00|20396.44
13:46:01|20398.73
13:46:02|20404.18
13:46:04|20404.71
13:46:05|20403.93
13:46:06|20401.87
13:46:07|20402.37
13:46:08|20403.4
13:46:09|20402.67
13:46:10|20401.62
13:46:11|20399.99
13:46:12|20400.78
13:46:14|20401.07
13:46:15|20400.14
13:46:16|20398.5
13:46:17|20397.24
13:46:19|20393.83
13:46:19|20392.43
13:46:21|20393.77
13:46:22|20392.9
13:46:23|20394.64
13:46:24|20393.98
13:46:25|20392.37
13:46:26|20392.28
13:46:27|20391.43
13:46:28|20390.9
13:46:29|20391.84
13:46:30|20389.94
13:46:31|20390.39
13:46:32|20389.69
13:46:33|20388.35
13:46:34|20390.45
13:46:35|20391.58
13:46:36|20392.5
13:46:37|20391.26
13:46:38|20390.5
13:46:39|20390.71
13:46:40|20388.
13:46:40|20388.07
13:46:42|20389.17
13:46:43|20386.63
13:46:44|20387.52
13:46:45|20386.6
13:46:46|20386.49
13:46:48|20386.13
13:46:48|20385.78
13:46:49|20387.36
13:46:51|20389.45
13:46:52|20390.74
13:46:54|20393.09
13:46:55|20391.41
13:46:57|20391.02
13:46:57|20388.41
13:46:59|20390.55
13:47:00|20391.46
13:47:01|20392.99
13:47:02|20393.54
13:47:03|20393.12
13:47:05|20390.82
13:47:05|20391.89
13:47:06|20390.81
13:47:07|20391.5
13:47:08|20392.35
13:47:09|20393.34
13:47:10|20392.88
13:47:11|20392.69
13:47:12|20393.16
13:47:13|20393.19
13:47:14|20391.56
13:47:15|20393.52
13:47:16|20392.84
13:47:17|20394.32
13:47:18|20392.75
13:47:19|20393.54
13:47:21|20391.83
13:47:22|20393.96
13:47:23|20392.36
13:47:24|20393.59
13:47:25|20394.46
13:47:27|20395.11
13:47:27|20395.97
13:47:28|20396.44
13:47:29|20397.28
13:47:30|20399.
13:47:31|20397.85
13:47:33|20399.57
13:47:34|20398.72
13:47:35|20398.46
13:47:36|20398.3
13:47:37|20398.91
13:47:38|20399.63
13:47:39|20399.62
13:47:39|20399.36
13:47:41|20399.53
13:47:42|20401.54
13:47:42|20402.1
13:47:44|20401.42
13:47:44|20403.91
13:47:46|20402.77
13:47:47|20404.6
13:47:49|20401.13
13:47:50|20402.38
13:47:51|20403.25
13:47:53|20404.24
13:47:54|20404.17
13:47:55|20402.42
13:47:56|20403.4
13:47:57|20403.9
13:47:58|20404.52
13:47:59|20402.7
13:48:01|20402.98
13:48:01|20403.47
13:48:03|20402.96
13:48:03|20403.04
13:48:05|20402.59
13:48:06|20401.1
13:48:07|20401.2
13:48:09|20399.84
13:48:09|20400.85
13:48:10|20400.22
13:48:12|20400.67
13:48:12|20400.28
13:48:13|20399.85
13:48:15|20402.26
13:48:17|20401.97
13:48:18|20400.37
13:48:19|20400.07
13:48:20|20399.25
13:48:21|20400.63
13:48:22|20399.93
13:48:22|20398.65
13:48:24|20398.83
13:48:25|20399.77
13:48:26|20397.65
13:48:27|20397.
13:48:28|20396.66
13:48:28|20396.67
13:48:30|20394.59
13:48:31|20394.88
13:48:31|20394.61
13:48:33|20395.7
13:48:34|20394.99
13:48:35|20396.56
13:48:35|20396.79
13:48:37|20397.55
13:48:38|20397.2
13:48:39|20397.17
13:48:40|20395.16
13:48:40|20396.02
13:48:42|20395.99
13:48:42|20399.07
13:48:44|20399.59
13:48:45|20399.59
13:48:46|20397.15
13:48:47|20396.63
13:48:48|20396.3
13:48:49|20398.04
13:48:50|20395.6
13:48:51|20395.83
13:48:52|20395.
13:48:53|20395.03
13:48:54|20398.97
13:48:55|20400.53
13:48:56|20398.24
13:48:57|20398.43
13:48:58|20397.96
13:48:59|20398.42
13:49:00|20399.18
13:49:01|20398.11
13:49:02|20399.6
13:49:03|20400.99
13:49:04|20402.81
13:49:05|20402.79
13:49:06|20399.21
13:49:07|20399.59
13:49:08|20398.12
13:49:09|20398.79
13:49:10|20399.77
13:49:12|20400.03
13:49:12|20400.08
13:49:14|20401.6
13:49:15|20397.
13:49:16|20397.39
13:49:17|20397.96
13:49:18|20397.22
13:49:19|20396.7
13:49:20|20395.4
13:49:21|20396.83
13:49:22|20396.51
13:49:23|20395.44
13:49:24|20393.
13:49:25|20388.25
13:49:26|20390.71
13:49:27|20390.66
13:49:28|20390.78
13:49:29|20390.52
13:49:30|20391.11
13:49:31|20391.61
13:49:32|20389.47
13:49:33|20389.37
13:49:34|20390.89
13:49:35|20390.75
13:49:36|20388.68
13:49:37|20390.83
13:49:38|20390.54
13:49:39|20390.36
13:49:40|20392.57
13:49:41|20391.95
13:49:42|20390.79
13:49:43|20391.18
13:49:44|20391.23
13:49:45|20390.34
13:49:46|20390.16
13:49:47|20389.31
13:49:48|20390.56
13:49:50|20392.99
13:49:51|20392.44
13:49:51|20391.47
13:49:53|20392.2
13:49:55|20389.67
13:49:56|20389.67
13:49:56|20388.73
13:49:58|20392.1
13:49:59|20392.18
13:50:00|20389.05
13:50:02|20388.75
13:50:03|20388.86
13:50:04|20388.86
13:50:05|20388.67
13:50:06|20388.93
13:50:07|20389.82
13:50:08|20390.39
13:50:09|20390.39
13:50:10|20389.12
13:50:12|20389.26
13:50:13|20390.46
13:50:14|20392.8
13:50:14|20393.4
13:50:16|20394.35
13:50:16|20390.8
13:50:17|20393.58
13:50:18|20391.46
13:50:20|20391.95
13:50:21|20395.95
13:50:22|20396.05
13:50:22|20394.58
13:50:23|20394.
13:50:25|20392.11
13:50:26|20392.42
13:50:27|20393.25
13:50:27|20392.64
13:50:29|20392.93
13:50:30|20392.2
13:50:31|20391.5
13:50:32|20392.35
13:50:33|20392.
13:50:34|20391.4
13:50:35|20392.48
13:50:36|20392.71
13:50:37|20394.32
13:50:38|20393.78
13:50:39|20393.25
13:50:40|20389.53
13:50:41|20391.09
13:50:42|20392.
13:50:43|20393.76
13:50:44|20392.92
13:50:45|20389.31
13:50:46|20390.8
13:50:47|20391.13
13:50:48|20389.42
13:50:49|20390.42
13:50:50|20390.4
13:50:51|20390.73
13:50:53|20390.17
13:50:54|20389.65
13:50:55|20389.49
13:50:56|20387.3
13:50:57|20386.14
13:50:58|20386.99
13:51:00|20390.79
13:51:01|20391.74
13:51:02|20392.07
13:51:04|20388.46
13:51:05|20387.78
13:51:05|20386.3
13:51:07|20385.89
13:51:08|20384.38
13:51:08|20385.8
13:51:10|20386.89
13:51:10|20390.14
13:51:12|20389.43
13:51:13|20389.19
13:51:13|20390.3
13:51:15|20392.24
13:51:15|20389.21
13:51:16|20390.73
13:51:18|20390.83
13:51:19|20390.46
13:51:20|20390.46
13:51:21|20391.05
13:51:22|20394.39
13:51:23|20394.48
13:51:24|20392.73
13:51:25|20394.06
13:51:26|20393.17
13:51:27|20397.43
13:51:28|20397.36
13:51:30|20398.76
13:51:30|20399.46
13:51:32|20399.23
13:51:32|20397.92
13:51:33|20399.12
13:51:34|20399.81
13:51:36|20402.04
13:51:37|20401.09
13:51:37|20399.44
13:51:39|20397.26
13:51:40|20395.64
13:51:40|20396.8
13:51:42|20396.48
13:51:43|20397.48
13:51:43|20399.48
13:51:45|20402.4
13:51:45|20399.97
13:51:46|20399.95
13:51:47|20401.55
13:51:48|20396.96
13:51:49|20394.79
13:51:50|20393.66
13:51:52|20396.22
13:51:53|20397.64
13:51:55|20397.52
13:51:55|20397.08
13:51:57|20396.93
13:51:59|20397.97
13:52:00|20397.47
13:52:01|20400.
13:52:02|20401.13
13:52:03|20401.38
13:52:04|20403.7
13:52:04|20406.7
13:52:06|20406.32
13:52:07|20408.5
13:52:08|20407.59
13:52:09|20404.17
13:52:10|20404.15
13:52:11|20406.54
13:52:12|20405.62
13:52:13|20405.89
13:52:14|20406.21
13:52:15|20406.74
13:52:16|20406.43
13:52:17|20405.51
13:52:18|20405.19
13:52:20|20405.44
13:52:20|20404.78
13:52:22|20406.51
13:52:22|20407.4
13:52:23|20406.02
13:52:25|20405.78
13:52:26|20403.67
13:52:27|20404.13
13:52:28|20406.6
13:52:29|20405.26
13:52:30|20405.26
13:52:31|20405.92
13:52:32|20404.12
13:52:33|20404.03
13:52:34|20403.46
13:52:35|20403.45
13:52:36|20401.7
13:52:37|20400.72
13:52:38|20400.3
13:52:39|20400.81
13:52:40|20400.14
13:52:41|20398.94
13:52:42|20399.84
13:52:43|20400.5
13:52:44|20399.13
13:52:45|20397.42
13:52:46|20398.7
13:52:47|20399.49
13:52:48|20398.9
13:52:49|20398.4
13:52:50|20399.81
13:52:51|20400.43
13:52:52|20400.14
13:52:54|20399.78
13:52:54|20398.88
13:52:56|20399.27
13:52:57|20398.99
13:52:58|20395.26
13:52:59|20397.46
13:53:00|20397.52
13:53:01|20396.37
13:53:02|20397.36
13:53:04|20394.04
13:53:05|20394.84
13:53:06|20394.84
13:53:07|20395.36
13:53:08|20395.15
13:53:09|20394.88
13:53:10|20396.53
13:53:11|20397.79
13:53:12|20400.
13:53:13|20400.7
13:53:14|20400.56
13:53:15|20400.53
13:53:16|20404.54
13:53:17|20404.59
13:53:18|20403.22
13:53:18|20401.9
13:53:20|20400.46
13:53:21|20401.83
13:53:22|20403.13
13:53:23|20403.3
13:53:24|20402.86
13:53:25|20401.68
13:53:26|20402.07
13:53:27|20403.07
13:53:28|20400.1
13:53:30|20400.78
13:53:30|20398.26
13:53:31|20397.16
13:53:32|20397.8
13:53:33|20399.09
13:53:34|20398.47
13:53:35|20398.05
13:53:36|20396.92
13:53:37|20395.49
13:53:38|20395.1
13:53:39|20395.72
13:53:40|20394.86
13:53:41|20394.83
13:53:42|20394.22
13:53:43|20394.96
13:53:44|20395.31
13:53:45|20396.46
13:53:46|20396.46
13:53:47|20395.44
13:53:48|20396.
13:53:49|20396.
13:53:50|20395.29
13:53:51|20395.79
13:53:52|20397.38
13:53:54|20399.25
13:53:56|20398.42
13:53:56|20400.
13:53:57|20399.48
13:53:59|20398.47
13:54:00|20401.84
13:54:01|20404.22
13:54:02|20402.47
13:54:03|20402.93
13:54:04|20403.
13:54:05|20401.64
13:54:06|20401.41
13:54:07|20401.28
13:54:09|20401.6
13:54:10|20402.27
13:54:11|20400.23
13:54:12|20401.27
13:54:13|20401.98
13:54:14|20402.32
13:54:15|20400.3
13:54:16|20401.45
13:54:17|20400.82
13:54:18|20400.59
13:54:19|20402.15
13:54:20|20403.57
13:54:22|20401.62
13:54:23|20402.46
13:54:24|20400.96
13:54:24|20401.54
13:54:26|20401.66
13:54:27|20401.89
13:54:28|20400.05
13:54:28|20403.11
13:54:30|20403.83
13:54:31|20402.52
13:54:32|20404.
13:54:33|20403.22
13:54:34|20399.62
13:54:35|20397.9
13:54:36|20400.41
13:54:37|20401.04
13:54:37|20400.54
13:54:39|20400.52
13:54:39|20401.67
13:54:41|20401.86
13:54:42|20405.16
13:54:43|20404.46
13:54:43|20404.94
13:54:45|20403.67
13:54:45|20402.83
13:54:47|20402.16
13:54:48|20403.61
13:54:49|20403.93
13:54:50|20404.19
13:54:51|20404.67
13:54:51|20403.34
13:54:53|20403.38
13:54:54|20404.5
13:54:56|20404.35
13:54:57|20405.17
13:54:58|20403.29
13:55:00|20403.52
13:55:01|20403.53
13:55:02|20404.21
13:55:03|20400.34
13:55:05|20401.1
13:55:05|20399.67
13:55:07|20399.36
13:55:08|20402.4
13:55:09|20405.92
13:55:10|20406.54
13:55:10|20406.64
13:55:12|20408.54
13:55:13|20406.78
13:55:14|20405.89
13:55:14|20403.54
13:55:15|20403.75
13:55:16|20403.01
13:55:17|20403.44
13:55:18|20402.
13:55:20|20401.81
13:55:20|20402.92
13:55:22|20404.48
13:55:23|20405.28
13:55:23|20405.82
13:55:25|20406.75
13:55:26|20406.75
13:55:27|20406.64
13:55:27|20407.77
13:55:28|20408.12
13:55:29|20406.86
13:55:31|20404.47
13:55:32|20404.46
13:55:32|20402.87
13:55:33|20402.46
13:55:35|20402.86
13:55:35|20401.6
13:55:37|20399.77
13:55:38|20400.23
13:55:38|20400.68
13:55:40|20399.02
13:55:40|20400.67
13:55:42|20400.76
13:55:42|20399.2
13:55:43|20400.57
13:55:44|20400.28
13:55:46|20401.01
13:55:46|20401.48
13:55:47|20403.39
13:55:48|20401.45
13:55:49|20402.4
13:55:50|20400.01
13:55:51|20399.02
13:55:52|20397.78
13:55:53|20397.37
13:55:55|20398.63
13:55:56|20398.24
13:55:58|20398.98
13:55:59|20399.7
13:56:00|20399.07
13:56:02|20399.77
13:56:02|20400.47
13:56:03|20399.28
13:56:05|20404.4
13:56:07|20402.15
13:56:07|20401.74
13:56:08|20401.01
13:56:09|20401.9
13:56:10|20403.06
13:56:11|20401.65
13:56:13|20399.89
13:56:14|20401.8
13:56:15|20399.65
13:56:16|20398.78
13:56:18|20397.05
13:56:18|20394.77
13:56:19|20395.35
13:56:20|20394.89
13:56:21|20393.67
13:56:22|20393.67
13:56:23|20394.07
13:56:25|20393.79
13:56:26|20394.82
13:56:27|20393.75
13:56:28|20394.92
13:56:29|20395.31
13:56:30|20393.84
13:56:30|20392.53
13:56:32|20392.87
13:56:32|20392.43
13:56:34|20391.74
13:56:35|20392.72
13:56:36|20394.23
13:56:37|20394.04
13:56:38|20395.27
13:56:39|20395.91
13:56:40|20397.79
13:56:41|20396.66
13:56:42|20397.32
13:56:42|20396.6
13:56:43|20399.9
13:56:44|20399.8
13:56:46|20398.47
13:56:47|20399.62
13:56:48|20397.33
13:56:49|20397.9
13:56:49|20397.62
13:56:51|20397.36
13:56:52|20396.
13:56:53|20395.79
13:56:54|20395.76
13:56:55|20394.94
13:56:56|20393.82
13:56:58|20393.41
13:56:59|20391.2
13:57:00|20391.98
13:57:01|20391.76
13:57:03|20391.47
13:57:04|20392.12
13:57:05|20393.07
13:57:06|20392.61
13:57:08|20392.82
13:57:08|20393.44
13:57:09|20395.1
13:57:10|20393.93
13:57:11|20392.64
13:57:12|20393.92
13:57:13|20391.2
13:57:14|20390.1
13:57:15|20390.63
13:57:16|20391.49
13:57:17|20391.44
13:57:18|20391.9
13:57:19|20391.73
13:57:20|20391.72
13:57:21|20392.75
13:57:22|20391.65
13:57:23|20391.57
13:57:24|20392.17
13:57:25|20392.7
13:57:26|20392.89
13:57:27|20392.6
13:57:28|20392.77
13:57:29|20392.1
13:57:30|20392.12
13:57:31|20393.02
13:57:32|20394.03
13:57:34|20394.23
13:57:35|20393.63
13:57:36|20394.79
13:57:37|20393.77
13:57:38|20395.
13:57:39|20394.81
13:57:40|20394.93
13:57:41|20394.
13:57:42|20393.97
13:57:43|20394.64
13:57:44|20394.09
13:57:45|20395.07
13:57:46|20395.25
13:57:47|20395.65
13:57:48|20393.12
13:57:49|20393.12
13:57:50|20393.52
13:57:51|20392.55
13:57:52|20392.56
13:57:53|20391.97
13:57:54|20391.46
13:57:55|20390.72
13:57:56|20390.
13:57:57|20390.91
13:57:58|20390.51
13:57:59|20389.53
13:58:00|20389.95
13:58:01|20390.53
13:58:02|20391.12
13:58:04|20392.09
13:58:04|20391.37
13:58:05|20391.41
13:58:06|20390.73
13:58:08|20392.88
13:58:09|20392.88
13:58:11|20391.08
13:58:12|20394.65
13:58:13|20395.95
13:58:14|20394.58
13:58:15|20393.92
13:58:16|20394.4
13:58:16|20394.
13:58:18|20393.73
13:58:20|20394.89
13:58:21|20393.23
13:58:22|20395.01
13:58:23|20394.59
13:58:24|20396.19
13:58:25|20396.23
13:58:25|20395.37
13:58:27|20394.39
13:58:27|20392.03
13:58:29|20390.66
13:58:29|20392.06
13:58:31|20392.5
13:58:32|20391.99
13:58:33|20391.83
13:58:34|20391.73
13:58:35|20392.39
13:58:36|20391.83
13:58:37|20392.99
13:58:38|20392.89
13:58:39|20391.96
13:58:40|20392.65
13:58:41|20395.72
13:58:42|20396.55
13:58:43|20398.4
13:58:44|20396.72
13:58:45|20394.96
13:58:46|20394.17
13:58:47|20394.13
13:58:48|20396.41
13:58:49|20397.01
13:58:49|20399.33
13:58:51|20400.26
13:58:52|20399.06
13:58:53|20399.28
13:58:54|20399.71
13:58:55|20398.21
13:58:56|20398.96
13:58:56|20399.93
13:58:58|20399.39
13:59:00|20399.88
13:59:01|20397.13
13:59:03|20395.
13:59:04|20395.12
13:59:06|20395.12
13:59:07|20395.83
13:59:08|20394.12
13:59:09|20393.91
13:59:10|20393.29
13:59:12|20393.76
13:59:13|20395.27
13:59:14|20394.44
13:59:15|20395.8
13:59:16|20394.52
13:59:17|20395.
13:59:18|20395.3
13:59:19|20393.33
13:59:20|20393.33
13:59:21|20394.14
13:59:22|20395.95
13:59:23|20395.61
13:59:24|20395.63
13:59:25|20396.86
13:59:26|20395.86
13:59:28|20398.22
13:59:28|20396.42
13:59:30|20397.06
13:59:31|20397.26
13:59:32|20395.82
13:59:32|20395.45
13:59:33|20395.04
13:59:34|20396.54
13:59:36|20396.03
13:59:37|20397.22
13:59:38|20398.02
13:59:39|20399.7
13:59:40|20400.91
13:59:41|20399.92
13:59:43|20400.17
13:59:44|20400.19
13:59:44|20398.39
13:59:46|20400.27
13:59:46|20398.93
13:59:48|20399.41
13:59:49|20397.63
13:59:49|20397.23
13:59:51|20397.34
13:59:52|20397.16
13:59:52|20397.11
13:59:53|20397.33
13:59:54|20397.29
13:59:56|20396.94
13:59:57|20397.16
13:59:58|20396.27
13:59:59|20395.54
14:00:00|20396.84
14:00:02|20397.44
14:00:03|20398.74
14:00:04|20399.74
14:00:05|20397.96
14:00:06|20396.81
14:00:07|20394.7
14:00:08|20394.29
14:00:09|20395.85
14:00:10|20397.11
14:00:11|20398.15
14:00:12|20400.44
14:00:13|20399.4
14:00:14|20399.24
14:00:15|20400.68
14:00:16|20399.65
14:00:17|20400.73
14:00:18|20401.18
14:00:19|20400.3
14:00:20|20400.56
14:00:21|20400.62
14:00:22|20399.9
14:00:23|20399.11
14:00:24|20399.16
14:00:25|20399.19
14:00:26|20398.57
14:00:27|20398.21
14:00:28|20397.67
14:00:29|20400.79
14:00:30|20400.62
14:00:31|20402.36
14:00:32|20400.75
14:00:33|20402.62
14:00:34|20402.12
14:00:35|20402.39
14:00:36|20400.98
14:00:37|20403.16
14:00:38|20401.68
14:00:39|20401.7
14:00:40|20402.66
14:00:41|20402.54
14:00:42|20403.09
14:00:43|20406.29
14:00:44|20406.14
14:00:45|20405.31
14:00:46|20406.47
14:00:47|20403.85
14:00:48|20405.13
14:00:49|20403.97
14:00:50|20406.97
14:00:51|20405.31
14:00:52|20405.9
14:00:53|20406.68
14:00:54|20405.59
14:00:55|20407.39
14:00:56|20406.07
14:00:57|20405.
14:00:58|20405.74
14:00:59|20404.54
14:01:00|20404.19
14:01:02|20405.78
14:01:02|20406.78
14:01:04|20408.85
14:01:05|20411.
14:01:06|20410.36
14:01:08|20412.36
14:01:09|20411.49
14:01:10|20413.08
14:01:11|20410.69
14:01:12|20409.26
14:01:13|20408.41
14:01:14|20409.76
14:01:15|20409.69
14:01:15|20408.55
14:01:17|20408.
14:01:18|20408.25
14:01:19|20406.89
14:01:20|20406.58
14:01:21|20406.01
14:01:22|20406.02
14:01:23|20407.
14:01:24|20405.73
14:01:25|20408.2
14:01:26|20407.99
14:01:27|20407.8
14:01:28|20408.34
14:01:29|20407.
14:01:30|20408.28
14:01:31|20407.08
14:01:32|20407.56
14:01:33|20410.72
14:01:34|20412.21
14:01:35|20411.51
14:01:36|20410.84
14:01:37|20410.78
14:01:38|20411.26
14:01:39|20411.04
14:01:40|20411.
14:01:41|20409.62
14:01:42|20407.56
14:01:43|20410.01
14:01:44|20410.01
14:01:45|20410.28
14:01:46|20410.89
14:01:47|20411.72
14:01:48|20412.35
14:01:49|20409.61
14:01:50|20410.52
14:01:51|20410.38
14:01:52|20410.35
14:01:53|20411.24
14:01:54|20407.37
14:01:55|20409.26
14:01:56|20408.53
14:01:57|20409.3
14:01:58|20405.
14:02:00|20403.54
14:02:01|20403.85
14:02:02|20405.49
14:02:04|20405.46
14:02:05|20405.94
14:02:06|20405.48
14:02:08|20402.14
14:02:08|20404.11
14:02:09|20402.53
14:02:10|20402.9
14:02:12|20402.78
14:02:14|20398.7
14:02:15|20397.43
14:02:16|20398.13
14:02:18|20397.
14:02:18|20398.13
14:02:19|20398.15
14:02:20|20398.5
14:02:21|20397.92
14:02:22|20397.87
14:02:23|20397.87
14:02:24|20397.24
14:02:25|20395.64
14:02:26|20395.32
14:02:27|20395.86
14:02:28|20397.27
14:02:29|20397.43
14:02:30|20398.12
14:02:31|20398.09
14:02:32|20398.27
14:02:33|20399.21
14:02:34|20399.23
14:02:35|20399.22
14:02:36|20399.21
14:02:37|20398.43
14:02:38|20397.58
14:02:39|20397.47
14:02:40|20397.4
14:02:41|20396.83
14:02:42|20395.87
14:02:43|20396.18
14:02:44|20396.
14:02:45|20395.09
14:02:46|20397.22
14:02:47|20395.05
14:02:49|20395.12
14:02:49|20398.04
14:02:50|20397.5
14:02:51|20398.1
14:02:52|20398.56
14:02:53|20398.56
14:02:54|20398.6
14:02:55|20400.
14:02:56|20398.7
14:02:58|20398.55
14:02:58|20398.74
14:02:59|20398.38
14:03:00|20399.36
14:03:02|20403.15
14:03:04|20400.71
14:03:05|20401.72
14:03:07|20401.03
14:03:08|20399.44
14:03:09|20398.5
14:03:10|20401.35
14:03:10|20399.44
14:03:12|20400.13
14:03:13|20400.87
14:03:14|20401.8
14:03:16|20399.6
14:03:16|20398.3
14:03:17|20398.89
14:03:18|20399.67
14:03:19|20398.43
14:03:20|20400.07
14:03:21|20400.07
14:03:22|20399.29
14:03:23|20400.39
14:03:24|20401.19
14:03:25|20400.07
14:03:26|20400.02
14:03:27|20397.31
14:03:28|20397.15
14:03:29|20396.01
14:03:30|20396.42
14:03:31|20398.3
14:03:32|20396.12
14:03:33|20395.11
14:03:34|20394.74
14:03:35|20394.96
14:03:36|20396.18
14:03:37|20394.39
14:03:38|20394.6
14:03:39|20394.89
14:03:41|20395.8
14:03:42|20395.82
14:03:43|20396.2
14:03:44|20397.74
14:03:44|20399.56
14:03:45|20397.65
14:03:47|20397.65
14:03:48|20397.47
14:03:49|20395.23
14:03:50|20394.81
14:03:51|20394.81
14:03:52|20394.57
14:03:52|20393.8
14:03:54|20394.62
14:03:55|20395.77
14:03:56|20395.35
14:03:57|20397.02
14:03:57|20395.7
14:03:59|20395.98
14:04:00|20396.35
14:04:01|20395.82
14:04:02|20396.8
14:04:04|20395.83
14:04:05|20396.33
14:04:07|20395.
14:04:08|20395.62
14:04:09|20397.96
14:04:10|20400.15
14:04:11|20400.1
14:04:13|20398.64
14:04:14|20398.6
14:04:15|20400.12
14:04:16|20398.32
14:04:17|20397.63
14:04:18|20397.27
14:04:19|20397.85
14:04:20|20396.56
14:04:21|20393.89
14:04:22|20393.38
14:04:23|20395.1
14:04:24|20393.94
14:04:25|20395.47
14:04:26|20393.57
14:04:27|20394.8
14:04:28|20395.06
14:04:29|20395.53
14:04:30|20394.68
14:04:31|20396.88
14:04:32|20398.2
14:04:33|20397.1
14:04:34|20397.81
14:04:35|20396.32
14:04:36|20397.36
14:04:37|20397.87
14:04:38|20397.95
14:04:39|20397.53
14:04:40|20398.23
14:04:41|20397.36
14:04:42|20398.35
14:04:43|20397.3
14:04:44|20399.15
14:04:45|20399.81
14:04:46|20399.27
14:04:47|20399.3
14:04:48|20398.63
14:04:49|20399.68
14:04:51|20399.19
14:04:51|20399.4
14:04:53|20398.45
14:04:53|20398.49
14:04:54|20399.71
14:04:56|20399.47
14:04:57|20398.93
14:04:57|20399.8
14:04:58|20399.27
14:04:59|20400.42
14:05:01|20399.34
14:05:01|20400.44
14:05:03|20399.
14:05:04|20398.54
14:05:06|20400.61
14:05:06|20399.64
14:05:08|20401.92
14:05:10|20401.54
14:05:10|20401.96
14:05:12|20402.49
14:05:13|20401.83
14:05:14|20402.7
14:05:15|20401.57
14:05:16|20402.73
14:05:18|20401.77
14:05:18|20400.02
14:05:19|20401.68
14:05:21|20402.22
14:05:21|20400.51
14:05:23|20399.29
14:05:23|20399.75
14:05:25|20400.5
14:05:25|20400.07
14:05:26|20400.67
14:05:28|20400.
14:05:28|20400.85
14:05:29|20401.46
14:05:31|20401.46
14:05:32|20400.17
14:05:33|20400.76
14:05:34|20400.79
14:05:35|20401.91
14:05:36|20401.7
14:05:36|20400.86
14:05:37|20402.59
14:05:39|20401.74
14:05:39|20402.89
14:05:41|20403.13
14:05:41|20402.65
14:05:42|20401.95
14:05:44|20400.44
14:05:44|20401.24
14:05:45|20401.24
14:05:46|20400.04
14:05:47|20400.06
14:05:48|20399.89
14:05:49|20400.28
14:05:50|20399.45
14:05:51|20394.73
14:05:53|20395.82
14:05:53|20396.06
14:05:54|20396.67
14:05:56|20396.28
14:05:57|20395.13
14:05:57|20394.96
14:05:58|20394.52
14:05:59|20395.74
14:06:00|20395.05
14:06:02|20395.23
14:06:02|20396.
14:06:04|20396.51
14:06:05|20398.84
14:06:07|20397.64
14:06:08|20397.83
14:06:10|20397.75
14:06:11|20397.83
14:06:13|20399.08
14:06:13|20399.9
14:06:14|20399.22
14:06:16|20398.25
14:06:17|20398.23
14:06:18|20398.45
14:06:19|20399.99
14:06:20|20398.62
14:06:21|20398.72
14:06:22|20399.46
14:06:23|20399.12
14:06:24|20399.55
14:06:25|20398.06
14:06:26|20398.51
14:06:26|20398.42
14:06:28|20397.19
14:06:29|20398.22
14:06:30|20399.47
14:06:31|20397.47
14:06:32|20398.33
14:06:32|20398.33
14:06:34|20398.8
14:06:35|20399.29
14:06:37|20399.52
14:06:37|20401.57
14:06:38|20401.15
14:06:39|20400.88
14:06:40|20403.91
14:06:41|20403.
14:06:42|20404.79
14:06:43|20405.34
14:06:44|20404.62
14:06:45|20405.04
14:06:46|20403.87
14:06:47|20400.98
14:06:48|20400.42
14:06:50|20400.84
14:06:50|20400.83
14:06:51|20400.83
14:06:53|20401.48
14:06:54|20401.35
14:06:55|20400.42
14:06:56|20400.97
14:06:57|20401.36
14:06:58|20399.93
14:07:00|20401.
14:07:00|20400.54
14:07:01|20398.61
14:07:02|20399.64
14:07:03|20398.55
14:07:04|20395.24
14:07:05|20394.5
14:07:06|20394.99
14:07:07|20396.29
14:07:09|20396.6
14:07:11|20398.11
14:07:12|20398.
14:07:13|20397.38
14:07:14|20397.36
14:07:16|20399.94
14:07:16|20400.71
14:07:17|20400.3
14:07:18|20400.35
14:07:19|20400.83
14:07:20|20402.
14:07:21|20402.47
14:07:22|20401.41
14:07:23|20401.77
14:07:24|20399.08
14:07:26|20398.52
14:07:27|20397.3
14:07:28|20397.14
14:07:30|20399.04
14:07:30|20400.47
14:07:31|20400.45
14:07:32|20400.55
14:07:33|20400.6
14:07:34|20399.76
14:07:35|20399.41
14:07:36|20399.41
14:07:37|20400.99
14:07:38|20402.99
14:07:39|20412.79
14:07:40|20411.66
14:07:41|20410.97
14:07:42|20412.43
14:07:43|20410.02
14:07:44|20410.91
14:07:45|20410.53
14:07:46|20410.84
14:07:47|20413.56
14:07:48|20412.05
14:07:49|20412.24
14:07:51|20412.15
14:07:51|20412.13
14:07:52|20413.38
14:07:53|20411.62
14:07:54|20410.86
14:07:55|20411.72
14:07:57|20414.55
14:07:58|20411.89
14:07:58|20410.87
14:08:00|20410.47
14:08:01|20410.83
14:08:02|20410.86
14:08:02|20411.47
14:08:04|20411.87
14:08:05|20412.74
14:08:06|20412.48
14:08:06|20411.66
14:08:09|20411.78
14:08:09|20411.21
14:08:10|20411.59
14:08:12|20411.41
14:08:13|20411.21
14:08:14|20411.
14:08:16|20410.27
14:08:17|20407.6
14:08:19|20408.21
14:08:19|20408.2
14:08:21|20406.71
14:08:22|20404.57
14:08:22|20407.18
14:08:24|20407.12
14:08:25|20406.06
14:08:26|20406.34
14:08:26|20406.42
14:08:28|20403.41
14:08:29|20403.84
14:08:30|20402.44
14:08:31|20404.22
14:08:32|20404.21
14:08:33|20401.34
14:08:34|20401.7
14:08:35|20400.08
14:08:36|20398.76
14:08:37|20400.91
14:08:37|20398.19
14:08:39|20397.93
14:08:40|20398.08
14:08:41|20397.91
14:08:42|20400.
14:08:43|20400.
14:08:44|20400.46
14:08:45|20400.
14:08:46|20401.15
14:08:47|20401.85
14:08:47|20400.31
14:08:49|20400.04
14:08:50|20401.04
14:08:51|20402.03
14:08:52|20400.
14:08:53|20400.44
14:08:54|20400.54
14:08:55|20399.87
14:08:55|20400.02
14:08:57|20400.14
14:08:58|20401.47
14:08:59|20401.24
14:09:00|20400.92
14:09:00|20400.21
14:09:02|20398.43
14:09:03|20398.
14:09:04|20398.69
14:09:05|20397.86
14:09:06|20399.05
14:09:07|20397.97
14:09:08|20397.45
14:09:09|20397.8
14:09:11|20399.2
14:09:12|20397.67
14:09:13|20398.45
14:09:15|20398.02
14:09:16|20398.05
14:09:17|20397.33
14:09:18|20397.86
14:09:19|20398.03
14:09:21|20397.85
14:09:22|20400.52
14:09:22|20400.33
14:09:24|20400.85
14:09:25|20400.21
14:09:26|20400.95
14:09:27|20400.29
14:09:28|20400.13
14:09:29|20401.57
14:09:30|20400.5
14:09:31|20399.77
14:09:32|20400.48
14:09:33|20400.89
14:09:34|20399.79
14:09:35|20400.83
14:09:36|20401.67
14:09:37|20400.65
14:09:38|20400.01
14:09:40|20401.4
14:09:41|20401.38
14:09:41|20401.67
14:09:42|20402.38
14:09:44|20400.89
14:09:44|20400.89
14:09:45|20402.01
14:09:46|20402.72
14:09:48|20402.1
14:09:48|20404.
14:09:50|20403.1
14:09:50|20403.07
14:09:51|20404.27
14:09:52|20403.85
14:09:54|20404.43
14:09:54|20404.92
14:09:55|20404.51
14:09:56|20404.24
14:09:58|20405.56
14:09:59|20404.01
14:09:59|20404.3
14:10:00|20406.22
14:10:02|20406.05
14:10:02|20405.21
14:10:03|20405.3
14:10:05|20407.77
14:10:06|20407.09
14:10:07|20408.28
14:10:07|20407.75
14:10:09|20407.83
14:10:10|20406.35
14:10:11|20406.82
14:10:13|20407.07
14:10:14|20409.33
14:10:15|20408.65
14:10:17|20407.69
14:10:17|20407.63
14:10:18|20407.75
14:10:20|20407.79
14:10:21|20407.13
14:10:22|20408.6
14:10:23|20407.16
14:10:24|20407.33
14:10:24|20408.24
14:10:25|20408.51
14:10:26|20408.51
14:10:28|20407.99
14:10:29|20407.42
14:10:29|20408.24
14:10:31|20408.85
14:10:31|20407.27
14:10:33|20407.88
14:10:34|20408.4
14:10:35|20407.91
14:10:36|20407.33
14:10:36|20407.27
14:10:38|20408.21
14:10:39|20409.43
14:10:39|20409.8
14:10:40|20408.59
14:10:42|20409.59
14:10:43|20409.5
14:10:44|20408.42
14:10:45|20410.06
14:10:45|20409.28
14:10:47|20411.03
14:10:47|20410.17
14:10:49|20408.38
14:10:50|20407.46
14:10:50|20408.18
14:10:52|20408.78
14:10:53|20407.95
14:10:53|20408.16
14:10:54|20408.35
14:10:56|20408.74
14:10:56|20408.74
14:10:57|20407.99
14:10:58|20408.39
14:10:59|20407.79
14:11:00|20408.39
14:11:02|20407.84
14:11:02|20410.56
14:11:03|20410.86
14:11:05|20410.84
14:11:06|20409.87
14:11:07|20409.79
14:11:08|20409.79
14:11:08|20411.06
14:11:10|20409.56
14:11:11|20408.63
14:11:13|20409.92
14:11:14|20409.35
14:11:15|20409.47
14:11:16|20409.32
14:11:18|20408.3
14:11:19|20407.36
14:11:21|20406.72
14:11:22|20407.74
14:11:23|20407.13
14:11:24|20407.81
14:11:25|20406.61
14:11:26|20406.15
14:11:27|20407.86
14:11:28|20407.55
14:11:29|20409.37
14:11:30|20411.29
14:11:31|20411.93
14:11:32|20410.64
14:11:34|20413.07
14:11:34|20412.25
14:11:35|20410.92
14:11:36|20410.5
14:11:37|20408.05
14:11:38|20409.18
14:11:40|20409.87
14:11:40|20409.17
14:11:41|20409.43
14:11:42|20409.52
14:11:43|20409.72
14:11:45|20410.23
14:11:45|20409.95
14:11:46|20410.21
14:11:48|20411.09
14:11:48|20411.05
14:11:50|20410.63
14:11:51|20409.59
14:11:52|20408.16
14:11:53|20407.04
14:11:54|20408.46
14:11:54|20410.66
14:11:56|20409.66
14:11:57|20408.23
14:11:58|20409.08
14:11:59|20409.59
14:12:00|20409.08
14:12:01|20411.08
14:12:01|20409.66
14:12:03|20409.88
14:12:04|20411.23
14:12:05|20411.62
14:12:05|20410.57
14:12:07|20408.53
14:12:08|20410.37
14:12:09|20411.03
14:12:10|20411.25
14:12:11|20412.31
14:12:13|20412.31
14:12:14|20408.19
14:12:16|20408.76
14:12:16|20408.89
14:12:18|20408.54
14:12:20|20409.06
14:12:20|20408.99
14:12:21|20409.89
14:12:22|20408.45
14:12:23|20409.01
14:12:25|20410.31
14:12:26|20410.31
14:12:26|20410.81
14:12:28|20410.81
14:12:29|20410.81
14:12:30|20411.71
14:12:31|20410.78
14:12:32|20411.07
14:12:33|20412.77
14:12:35|20412.25
14:12:35|20412.89
14:12:36|20411.5
14:12:37|20410.94
14:12:38|20414.35
14:12:39|20412.25
14:12:40|20412.23
14:12:41|20412.23
14:12:43|20412.72
14:12:45|20413.58
14:12:46|20413.53
14:12:46|20413.92
14:12:47|20413.65
14:12:49|20414.
14:12:50|20414.
14:12:50|20414.53
14:12:51|20414.5
14:12:53|20414.57
14:12:54|20414.56
14:12:55|20415.02
14:12:56|20415.05
14:12:56|20416.47
14:12:57|20415.89
14:12:59|20417.1
14:13:00|20416.73
14:13:01|20416.98
14:13:02|20417.
14:13:03|20415.62
14:13:03|20415.62
14:13:04|20414.24
14:13:06|20414.
14:13:06|20414.04
14:13:07|20416.72
14:13:09|20414.92
14:13:09|20417.56
14:13:10|20418.31
14:13:11|20419.36
14:13:13|20418.15
14:13:15|20419.93
14:13:16|20420.39
14:13:18|20426.89
14:13:19|20429.57
14:13:20|20427.36
14:13:22|20426.94
14:13:22|20427.02
14:13:24|20431.44
14:13:25|20433.24
14:13:25|20439.58
14:13:28|20429.25
14:13:28|20432.37
14:13:30|20436.88
14:13:31|20439.58
14:13:32|20443.52
14:13:33|20440.02
14:13:34|20438.94
14:13:36|20443.92
14:13:36|20447.79
14:13:38|20446.57
14:13:39|20444.59
14:13:40|20447.09
14:13:41|20445.19
14:13:42|20447.18
14:13:43|20445.25
14:13:44|20445.33
14:13:45|20447.47
14:13:47|20449.54
14:13:47|20447.02
14:13:48|20446.37
14:13:49|20445.61
14:13:50|20446.29
14:13:51|20443.32
14:13:52|20443.36
14:13:53|20443.31
14:13:54|20442.07
14:13:55|20442.98
14:13:56|20440.7
14:13:57|20439.12
14:13:59|20439.47
14:13:59|20438.4
14:14:00|20437.11
14:14:01|20436.87
14:14:02|20436.57
14:14:03|20438.52
14:14:04|20439.45
14:14:06|20441.01
14:14:06|20438.92
14:14:08|20440.89
14:14:09|20438.07
14:14:10|20436.83
14:14:11|20438.5
14:14:12|20437.9
14:14:13|20441.24
14:14:15|20441.24
14:14:16|20445.69
14:14:18|20445.33
14:14:18|20445.48
14:14:19|20442.95
14:14:20|20443.28
14:14:21|20443.4
14:14:23|20442.67
14:14:25|20445.06
14:14:25|20446.31
14:14:26|20446.85
14:14:27|20445.67
14:14:28|20446.99
14:14:29|20445.26
14:14:30|20446.81
14:14:31|20442.38
14:14:32|20437.77
14:14:33|20439.74
14:14:34|20438.23
14:14:35|20438.47
14:14:37|20438.26
14:14:38|20438.17
14:14:39|20438.13
14:14:39|20437.32
14:14:41|20437.29
14:14:42|20434.47
14:14:44|20437.61
14:14:45|20437.24
14:14:46|20437.07
14:14:47|20434.87
14:14:48|20436.56
14:14:49|20435.14
14:14:50|20433.65
14:14:51|20425.51
14:14:52|20426.69
14:14:53|20427.51
14:14:54|20427.78
14:14:55|20428.08
14:14:56|20427.4
14:14:57|20427.4
14:14:58|20425.38
14:14:59|20425.21
14:15:00|20424.55
14:15:01|20421.95
14:15:02|20423.78
14:15:03|20423.27
14:15:04|20424.31
14:15:05|20424.89
14:15:06|20426.09
14:15:07|20427.59
14:15:08|20427.18
14:15:09|20429.53
14:15:10|20430.11
14:15:11|20428.87
14:15:13|20428.9
14:15:14|20428.63
14:15:15|20432.04
14:15:17|20434.64
14:15:18|20435.31
14:15:19|20436.12
14:15:20|20434.94
14:15:21|20435.32
14:15:22|20434.44
14:15:23|20433.73
14:15:24|20434.3
14:15:25|20432.79
14:15:26|20432.99
14:15:27|20432.61
14:15:29|20430.23
14:15:29|20429.31
14:15:30|20429.98
14:15:31|20430.51
14:15:32|20429.73
14:15:33|20431.79
14:15:35|20431.88
14:15:36|20430.45
14:15:37|20428.2
14:15:39|20429.18
14:15:40|20426.54
14:15:41|20425.46
14:15:42|20424.38
14:15:43|20425.99
14:15:44|20426.16
14:15:45|20424.09
14:15:46|20422.92
14:15:47|20426.58
14:15:49|20423.01
14:15:50|20423.09
14:15:51|20421.4
14:15:52|20422.3
14:15:53|20421.44
14:15:54|20422.22
14:15:55|20422.97
14:15:55|20423.24
14:15:56|20423.11
14:15:58|20422.27
14:15:59|20422.92
14:15:59|20422.69
14:16:01|20422.22
14:16:02|20421.47
14:16:02|20421.05
14:16:03|20421.61
14:16:04|20419.91
14:16:05|20420.79
14:16:06|20419.79
14:16:07|20420.69
14:16:08|20420.23
14:16:09|20422.2
14:16:11|20425.35
14:16:12|20425.22
14:16:13|20424.58
14:16:13|20425.75
14:16:15|20424.17
14:16:16|20424.51
14:16:17|20424.95
14:16:19|20423.35
14:16:20|20422.56
14:16:21|20423.08
14:16:23|20421.76
14:16:24|20421.95
14:16:25|20421.38
14:16:26|20421.41
14:16:27|20422.08
14:16:28|20419.38
14:16:29|20419.12
14:16:30|20420.1
14:16:32|20419.29
14:16:32|20419.25
14:16:33|20419.41
14:16:34|20419.8
14:16:36|20418.37
14:16:37|20418.
14:16:38|20418.91
14:16:39|20418.62
14:16:40|20419.6
14:16:41|20418.47
14:16:42|20419.54
14:16:43|20422.07
14:16:44|20421.16
14:16:45|20421.28
14:16:46|20420.89
14:16:47|20420.69
14:16:48|20419.61
14:16:49|20415.03
14:16:51|20414.7
14:16:51|20413.26
14:16:52|20414.47
14:16:53|20405.97
14:16:54|20408.51
14:16:55|20407.9
14:16:56|20409.07
14:16:57|20409.51
14:16:58|20410.
14:16:59|20409.5
14:17:00|20408.83
14:17:01|20405.5
14:17:02|20406.04
14:17:04|20407.27
14:17:05|20407.3
14:17:06|20409.44
14:17:07|20408.95
14:17:08|20406.17
14:17:09|20405.46
14:17:10|20405.14
14:17:11|20405.76
14:17:12|20405.02
14:17:13|20404.69
14:17:14|20407.18
14:17:15|20406.01
14:17:15|20405.8
14:17:18|20409.25
14:17:19|20409.37
14:17:21|20410.8
14:17:21|20410.68
14:17:23|20415.12
14:17:25|20413.77
14:17:25|20414.44
14:17:26|20414.41
14:17:27|20413.58
14:17:28|20413.19
14:17:29|20410.29
14:17:30|20411.37
14:17:31|20409.94
14:17:32|20412.81
14:17:33|20410.82
14:17:34|20410.29
14:17:36|20409.32
14:17:37|20409.69
14:17:38|20407.01
14:17:39|20407.38
14:17:39|20406.86
14:17:41|20407.48
14:17:41|20405.71
14:17:43|20405.53
14:17:44|20406.1
14:17:45|20407.14
14:17:46|20405.94
14:17:48|20405.77
14:17:48|20406.3
14:17:49|20407.14
14:17:50|20407.27
14:17:52|20407.64
14:17:53|20408.62
14:17:54|20408.89
14:17:55|20408.35
14:17:55|20409.78
14:17:57|20411.36
14:17:58|20409.67
14:17:59|20412.36
14:18:00|20411.27
14:18:01|20412.69
14:18:01|20412.62
14:18:03|20413.61
14:18:03|20414.24
14:18:05|20413.3
14:18:05|20413.55
14:18:07|20412.53
14:18:08|20413.77
14:18:08|20414.41
14:18:10|20413.52
14:18:10|20414.33
14:18:11|20416.
14:18:13|20414.62
14:18:14|20413.76
14:18:14|20413.68
14:18:15|20411.67
14:18:16|20410.34
14:18:18|20410.55
14:18:20|20410.54
14:18:21|20409.62
14:18:22|20412.58
14:18:24|20413.73
14:18:25|20415.33
14:18:26|20415.24
14:18:28|20413.91
14:18:29|20416.98
14:18:30|20413.1
14:18:32|20415.49
14:18:32|20416.38
14:18:33|20415.93
14:18:35|20416.44
14:18:36|20414.3
14:18:37|20416.27
14:18:38|20413.33
14:18:39|20412.3
14:18:40|20412.59
14:18:41|20411.1
14:18:42|20411.21
14:18:43|20412.56
14:18:44|20414.8
14:18:45|20416.32
14:18:46|20415.28
14:18:47|20415.71
14:18:48|20414.41
14:18:49|20413.28
14:18:50|20412.78
14:18:51|20414.75
14:18:52|20414.65
14:18:53|20419.61
14:18:54|20419.4
14:18:55|20419.46
14:18:56|20419.91
14:18:57|20419.08
14:18:59|20416.77
14:19:00|20416.92
14:19:00|20418.19
14:19:01|20416.27
14:19:02|20417.94
14:19:04|20417.94
14:19:04|20417.1
14:19:06|20416.19
14:19:07|20413.94
14:19:07|20412.75
14:19:09|20415.28
14:19:09|20413.74
14:19:10|20416.04
14:19:12|20413.84
14:19:13|20415.53
14:19:14|20418.1
14:19:15|20418.81
14:19:16|20419.6
14:19:18|20424.12
14:19:19|20425.22
14:19:21|20424.42
14:19:21|20424.44
14:19:22|20424.89
14:19:24|20426.18
14:19:25|20424.8
14:19:27|20427.18
14:19:28|20428.7
14:19:28|20427.51
14:19:29|20429.06
14:19:31|20429.91
14:19:31|20431.28
14:19:33|20431.96
14:19:34|20432.03
14:19:36|20431.49
14:19:36|20431.86
14:19:37|20431.04
14:19:38|20429.63
14:19:40|20431.79
14:19:41|20430.12
14:19:42|20431.24
14:19:43|20430.98
14:19:44|20430.25
14:19:45|20432.52
14:19:45|20430.28
14:19:47|20431.54
14:19:48|20432.17
14:19:49|20432.13
14:19:50|20434.05
14:19:51|20433.27
14:19:52|20432.91
14:19:53|20436.47
14:19:54|20438.63
14:19:55|20436.73
14:19:56|20437.18
14:19:57|20436.86
14:19:58|20437.82
14:19:59|20437.68
14:20:00|20437.92
14:20:02|20434.95
14:20:02|20436.74
14:20:03|20435.24
14:20:04|20433.11
14:20:05|20433.25
14:20:06|20429.26
14:20:07|20430.88
14:20:08|20430.91
14:20:09|20430.46
14:20:10|20431.61
14:20:11|20431.5
14:20:12|20430.38
14:20:14|20429.46
14:20:15|20430.32
14:20:15|20430.23
14:20:17|20430.7
14:20:18|20431.21
14:20:19|20429.32
14:20:21|20433.14
14:20:22|20433.27
14:20:23|20433.96
14:20:25|20434.78
14:20:26|20435.16
14:20:27|20435.16
14:20:28|20436.23
14:20:28|20435.39
14:20:30|20436.22
14:20:31|20436.25
14:20:32|20436.73
14:20:33|20433.5
14:20:34|20432.61
14:20:36|20431.95
14:20:37|20432.31
14:20:38|20432.82
14:20:38|20433.76
14:20:40|20431.97
14:20:40|20431.18
14:20:42|20432.44
14:20:42|20431.35
14:20:44|20432.99
14:20:45|20430.84
14:20:47|20431.61
14:20:47|20431.61
14:20:49|20431.6
14:20:50|20428.86
14:20:52|20426.92
14:20:52|20427.63
14:20:53|20426.26
14:20:54|20427.35
14:20:55|20428.2
14:20:56|20431.24
14:20:58|20430.21
14:20:59|20429.97
14:21:00|20430.75
14:21:00|20429.37
14:21:02|20426.6
14:21:03|20425.66
14:21:04|20423.45
14:21:05|20422.86
14:21:06|20423.81
14:21:07|20422.07
14:21:08|20421.99
14:21:09|20423.79
14:21:10|20423.35
14:21:11|20423.6
14:21:12|20420.46
14:21:13|20421.06
14:21:14|20420.75
14:21:15|20421.06
14:21:16|20422.79
14:21:18|20421.01
14:21:18|20418.53
14:21:19|20418.23
14:21:21|20421.35
14:21:22|20419.58
14:21:23|20417.76
14:21:25|20416.92
14:21:26|20417.19
14:21:26|20414.46
14:21:28|20415.84
14:21:29|20417.52
14:21:30|20416.73
14:21:32|20418.67
14:21:32|20416.45
14:21:34|20416.54
14:21:35|20417.12
14:21:36|20416.03
14:21:37|20415.84
14:21:37|20417.65
14:21:39|20416.87
14:21:40|20416.47
14:21:41|20415.28
14:21:42|20415.32
14:21:43|20416.24
14:21:44|20416.22
14:21:45|20416.22
14:21:46|20417.36
14:21:47|20417.66
14:21:48|20416.47
14:21:49|20417.08
14:21:50|20417.
14:21:51|20418.89
14:21:52|20417.17
14:21:53|20414.33
14:21:54|20417.63
14:21:55|20416.82
14:21:56|20416.45
14:21:57|20415.
14:21:58|20414.7
14:21:59|20415.35
14:22:00|20413.57
14:22:01|20414.57
14:22:02|20416.59
14:22:03|20413.62
14:22:04|20415.56
14:22:05|20414.04
14:22:06|20415.4
14:22:08|20415.78
14:22:09|20415.24
14:22:10|20417.
14:22:11|20419.08
14:22:12|20420.04
14:22:12|20421.63
14:22:14|20420.01
14:22:15|20424.5
14:22:16|20423.84
14:22:17|20426.12
14:22:17|20424.48
14:22:19|20425.59
14:22:20|20425.25
14:22:21|20424.33
14:22:23|20425.3
14:22:23|20425.58
14:22:25|20422.14
14:22:26|20423.22
14:22:27|20422.48
14:22:29|20423.32
14:22:29|20424.67
14:22:30|20424.88
14:22:31|20424.39
14:22:32|20424.23
14:22:33|20423.8
14:22:34|20424.47
14:22:35|20425.27
14:22:36|20424.43
14:22:37|20425.66
14:22:38|20424.45
14:22:40|20425.06
14:22:40|20424.73
14:22:41|20424.16
14:22:42|20423.49
14:22:43|20423.58
14:22:44|20424.03
14:22:45|20424.74
14:22:46|20424.65
14:22:47|20423.85
14:22:48|20424.08
14:22:49|20423.05
14:22:50|20422.95
14:22:51|20422.71
14:22:52|20422.33
14:22:53|20426.
14:22:54|20427.23
14:22:55|20426.98
14:22:57|20426.2
14:22:57|20426.93
14:22:58|20427.36
14:22:59|20426.53
14:23:00|20427.37
14:23:01|20426.17
14:23:02|20427.09
14:23:03|20427.89
14:23:04|20429.44
14:23:05|20428.97
14:23:06|20430.99
14:23:07|20430.41
14:23:08|20428.48
14:23:09|20426.63
14:23:10|20428.73
14:23:11|20428.29
14:23:12|20429.53
14:23:14|20428.92
14:23:14|20428.91
14:23:15|20428.18
14:23:17|20428.15
14:23:17|20429.62
14:23:18|20430.12
14:23:19|20428.78
14:23:20|20428.38
14:23:21|20428.75
14:23:23|20428.69
14:23:25|20429.38
14:23:25|20430.38
14:23:26|20429.92
14:23:28|20429.98
14:23:30|20428.64
14:23:30|20428.5
14:23:31|20428.64
14:23:33|20429.06
14:23:34|20430.
14:23:36|20428.43
14:23:37|20430.15
14:23:38|20430.13
14:23:39|20428.05
14:23:40|20429.62
14:23:41|20430.99
14:23:42|20430.99
14:23:43|20429.56
14:23:44|20428.43
14:23:45|20428.52
14:23:46|20429.38
14:23:46|20430.71
14:23:48|20430.5
14:23:49|20429.13
14:23:50|20428.42
14:23:51|20428.49
14:23:52|20429.37
14:23:53|20429.18
14:23:54|20428.98
14:23:55|20428.03
14:23:56|20428.79
14:23:57|20426.53
14:23:58|20426.29
14:23:58|20426.71
14:24:00|20426.73
14:24:01|20425.77
14:24:02|20424.36
14:24:03|20425.33
14:24:05|20423.48
14:24:05|20419.85
14:24:06|20419.93
14:24:07|20421.43
14:24:08|20421.75
14:24:09|20423.03
14:24:10|20421.95
14:24:11|20422.6
14:24:12|20421.07
14:24:13|20421.4
14:24:14|20421.07
14:24:15|20421.39
14:24:16|20420.74
14:24:17|20421.62
14:24:18|20422.17
14:24:19|20422.1
14:24:20|20421.8
14:24:21|20421.21
14:24:22|20419.94
14:24:24|20420.66
14:24:26|20421.13
14:24:26|20420.68
14:24:27|20420.18
14:24:29|20419.84
14:24:30|20420.81
14:24:32|20422.74
14:24:32|20422.74
14:24:34|20421.59
14:24:36|20423.34
14:24:36|20423.34
14:24:37|20423.34
14:24:38|20423.13
14:24:40|20422.33
14:24:41|20422.33
14:24:42|20420.9
14:24:43|20419.84
14:24:44|20420.31
14:24:45|20420.77
14:24:46|20422.
14:24:47|20422.18
14:24:48|20422.11
14:24:49|20421.29
14:24:50|20421.26
14:24:51|20421.57
14:24:52|20422.82
14:24:53|20422.11
14:24:54|20422.11
14:24:55|20422.18
14:24:56|20422.4
14:24:57|20423.4
14:24:58|20423.39
14:24:59|20422.11
14:25:00|20421.06
14:25:01|20418.76
14:25:02|20419.12
14:25:03|20420.54
14:25:04|20419.66
14:25:05|20418.72
14:25:06|20417.81
14:25:07|20417.69
14:25:08|20417.54
14:25:09|20417.53
14:25:10|20416.43
14:25:11|20413.37
14:25:12|20413.77
14:25:13|20414.48
14:25:14|20413.63
14:25:15|20413.67
14:25:16|20412.97
14:25:17|20414.77
14:25:18|20413.63
14:25:19|20413.82
14:25:20|20413.47
14:25:21|20413.26
14:25:22|20413.23
14:25:23|20417.3
14:25:25|20420.51
14:25:26|20419.87
14:25:27|20421.66
14:25:28|20420.04
14:25:30|20421.44
14:25:31|20422.3
14:25:32|20422.3
14:25:33|20420.74
14:25:34|20421.12
14:25:35|20420.86
14:25:36|20421.87
14:25:37|20422.11
14:25:39|20420.24
14:25:40|20420.
14:25:41|20420.29
14:25:41|20421.84
14:25:42|20420.87
14:25:44|20420.23
14:25:45|20418.36
14:25:46|20415.64
14:25:46|20415.97
14:25:48|20415.
14:25:48|20416.1
14:25:50|20415.01
14:25:51|20415.65
14:25:52|20415.49
14:25:53|20414.22
14:25:53|20414.24
14:25:55|20414.97
14:25:56|20413.01
14:25:57|20412.68
14:25:58|20413.37
14:25:59|20413.32
14:26:00|20414.89
14:26:01|20415.57
14:26:02|20414.78
14:26:03|20414.15
14:26:04|20414.2
14:26:06|20414.87
14:26:07|20417.05
14:26:08|20417.27
14:26:08|20418.19
14:26:10|20417.05
14:26:11|20416.43
14:26:11|20416.36
14:26:13|20416.42
14:26:14|20417.12
14:26:15|20419.04
14:26:15|20419.32
14:26:17|20416.25
14:26:17|20415.79
14:26:19|20417.35
14:26:20|20418.48
14:26:21|20417.36
14:26:22|20417.99
14:26:23|20416.81
14:26:24|20416.09
14:26:25|20415.17
14:26:27|20415.6
14:26:29|20414.32
14:26:30|20413.2
14:26:32|20416.47
14:26:33|20413.56
14:26:35|20414.35
14:26:36|20413.1
14:26:36|20414.04
14:26:38|20414.05
14:26:38|20415.01
14:26:40|20417.14
14:26:41|20417.31
14:26:42|20416.44
14:26:42|20415.61
14:26:43|20413.58
14:26:45|20413.05
14:26:46|20412.24
14:26:47|20413.
14:26:48|20412.58
14:26:49|20412.75
14:26:50|20414.17
14:26:51|20414.08
14:26:52|20413.84
14:26:53|20414.48
14:26:54|20414.86
14:26:56|20413.97
14:26:56|20415.
14:26:57|20413.85
14:26:59|20413.59
14:27:00|20413.68
14:27:00|20410.97
14:27:02|20411.86
14:27:03|20413.
14:27:04|20414.69
14:27:04|20414.02
14:27:05|20412.09
14:27:07|20410.
14:27:08|20410.97
14:27:08|20408.14
14:27:09|20410.58
14:27:10|20410.51
14:27:12|20408.92
14:27:13|20409.54
14:27:14|20407.77
14:27:14|20408.51
14:27:16|20408.93
14:27:16|20407.86
14:27:18|20408.62
14:27:19|20407.72
14:27:20|20405.66
14:27:21|20405.66
14:27:22|20407.25
14:27:23|20407.9
14:27:24|20408.65
14:27:25|20408.43
14:27:26|20407.51
14:27:27|20407.58
14:27:29|20406.56
14:27:30|20405.72
14:27:32|20404.57
14:27:33|20405.06
14:27:34|20405.41
14:27:34|20405.62
14:27:36|20403.86
14:27:37|20403.72
14:27:37|20404.
14:27:39|20405.13
14:27:39|20405.08
14:27:40|20402.61
14:27:42|20402.39
14:27:43|20403.57
14:27:44|20403.05
14:27:45|20402.86
14:27:46|20402.86
14:27:47|20404.17
14:27:48|20403.68
14:27:49|20404.32
14:27:51|20408.25
14:27:52|20407.99
14:27:53|20408.88
14:27:54|20408.95
14:27:55|20410.59
14:27:56|20406.64
14:27:57|20406.36
14:27:58|20405.
14:27:58|20405.14
14:28:00|20406.32
14:28:01|20403.58
14:28:03|20403.75
14:28:04|20403.74
14:28:05|20403.31
14:28:06|20402.54
14:28:07|20403.14
14:28:08|20402.79
14:28:09|20403.45
14:28:10|20403.75
14:28:11|20403.96
14:28:11|20402.63
14:28:12|20404.72
14:28:14|20405.81
14:28:14|20405.5
14:28:16|20404.93
14:28:16|20407.65
14:28:17|20408.73
14:28:18|20408.17
14:28:20|20408.7
14:28:21|20409.13
14:28:21|20410.47
14:28:22|20408.86
14:28:23|20409.35
14:28:25|20408.57
14:28:25|20407.48
14:28:27|20409.13
14:28:28|20409.
14:28:30|20405.97
14:28:31|20407.47
14:28:33|20406.08
14:28:33|20407.04
14:28:35|20406.1
14:28:36|20405.92
14:28:37|20412.72
14:28:38|20410.98
14:28:39|20412.94
14:28:41|20413.41
14:28:42|20413.35
14:28:42|20413.12
14:28:44|20413.56
14:28:44|20414.29
14:28:46|20414.91
14:28:47|20414.45
14:28:48|20412.87
14:28:49|20413.36
14:28:50|20413.03
14:28:50|20412.76
14:28:52|20413.95
14:28:53|20413.36
14:28:54|20413.
14:28:55|20408.28
14:28:57|20408.55
14:28:57|20408.63
14:28:59|20409.21
14:29:00|20407.82
14:29:01|20408.09
14:29:02|20406.16
14:29:03|20406.11
14:29:05|20404.03
14:29:06|20401.79
14:29:06|20401.01
14:29:07|20402.89
14:29:09|20404.37
14:29:10|20402.21
14:29:11|20402.74
14:29:11|20403.34
14:29:13|20403.94
14:29:14|20405.27
14:29:15|20406.03
14:29:16|20406.28
14:29:17|20406.
14:29:17|20408.51
14:29:18|20408.56
14:29:20|20407.4
14:29:20|20407.64
14:29:21|20408.4
14:29:23|20410.11
14:29:24|20406.98
14:29:25|20405.99
14:29:26|20406.2
14:29:26|20405.53
14:29:27|20406.14
14:29:29|20406.06
14:29:31|20406.21
14:29:31|20405.21
14:29:33|20404.65
14:29:34|20404.48
14:29:35|20405.05
14:29:36|20405.12
14:29:37|20405.22
14:29:39|20405.19
14:29:40|20403.38
14:29:40|20404.67
14:29:42|20405.58
14:29:43|20404.59
14:29:45|20405.18
14:29:46|20405.06
14:29:46|20405.84
14:29:48|20408.08
14:29:48|20409.12
14:29:50|20408.71
14:29:51|20409.45
14:29:52|20410.76
14:29:52|20413.05
14:29:53|20412.64
14:29:54|20412.46
14:29:56|20413.17
14:29:56|20415.
14:29:57|20414.35
14:29:58|20414.18
14:29:59|20412.08
14:30:01|20414.54
14:30:02|20415.8
14:30:03|20416.39
14:30:05|20414.29
14:30:06|20416.
14:30:07|20412.54
14:30:07|20413.89
14:30:08|20414.73
14:30:09|20415.3
14:30:11|20412.5
14:30:12|20414.59
14:30:12|20415.63
14:30:13|20415.34
14:30:15|20415.92
14:30:16|20416.1
14:30:16|20415.75
14:30:17|20416.71
14:30:18|20418.8
14:30:19|20417.99
14:30:21|20416.8
14:30:21|20419.09
14:30:22|20417.8
14:30:23|20418.25
14:30:24|20416.62
14:30:26|20414.23
14:30:27|20414.99
14:30:28|20414.86
14:30:28|20416.18
14:30:29|20415.18
14:30:30|20417.47
14:30:32|20416.42
14:30:34|20416.88
14:30:34|20416.09
14:30:35|20416.97
14:30:37|20414.84
14:30:38|20415.9
14:30:39|20416.
14:30:41|20416.42
14:30:42|20416.44
14:30:43|20414.57
14:30:44|20415.41
14:30:45|20418.58
14:30:46|20417.26
14:30:48|20417.5
14:30:49|20418.74
14:30:50|20417.63
14:30:51|20419.73
14:30:52|20418.05
14:30:53|20418.11
14:30:54|20417.75
14:30:55|20418.66
14:30:56|20419.59
14:30:57|20418.42
14:30:58|20416.61
14:30:59|20416.04
14:31:00|20416.62
14:31:01|20416.85
14:31:02|20415.76
14:31:03|20416.4
14:31:04|20416.83
14:31:05|20417.41
14:31:06|20419.06
14:31:07|20416.82
14:31:08|20414.43
14:31:10|20411.9
14:31:10|20412.62
14:31:12|20413.82
14:31:12|20412.66
14:31:13|20414.09
14:31:14|20412.64
14:31:15|20414.32
14:31:16|20415.27
14:31:17|20411.36
14:31:18|20413.36
14:31:19|20414.26
14:31:20|20413.3
14:31:21|20412.39
14:31:23|20412.35
14:31:23|20411.97
14:31:24|20413.24
14:31:25|20411.88
14:31:26|20411.67
14:31:28|20412.08
14:31:28|20412.92
14:31:29|20412.14
14:31:31|20414.64
14:31:33|20414.06
14:31:33|20414.46
14:31:34|20415.18
14:31:36|20416.27
14:31:37|20415.8
14:31:38|20414.71
14:31:39|20408.29
14:31:40|20408.33
14:31:42|20408.33
14:31:43|20407.47
14:31:44|20406.63
14:31:45|20403.72
14:31:46|20403.24
14:31:47|20404.95
14:31:48|20404.63
14:31:49|20405.82
14:31:50|20404.38
14:31:51|20404.38
14:31:52|20404.89
14:31:52|20402.66
14:31:55|20404.25
14:31:55|20404.72
14:31:56|20410.29
14:31:57|20407.85
14:31:58|20408.36
14:31:59|20409.9
14:32:00|20409.76
14:32:01|20408.2
14:32:02|20408.92
14:32:03|20406.72
14:32:04|20408.59
14:32:05|20408.43
14:32:06|20409.81
14:32:07|20409.48
14:32:08|20406.09
14:32:09|20407.14
14:32:10|20405.51
14:32:11|20404.39
14:32:12|20403.12
14:32:13|20404.33
14:32:14|20403.25
14:32:15|20404.98
14:32:16|20404.72
14:32:17|20404.
14:32:18|20404.17
14:32:19|20404.11
14:32:20|20405.15
14:32:21|20405.03
14:32:22|20406.08
14:32:23|20406.51
14:32:24|20405.17
14:32:25|20408.11
14:32:26|20409.76
14:32:27|20408.08
14:32:28|20410.56
14:32:29|20408.76
14:32:30|20409.52
14:32:32|20409.41
14:32:34|20408.72
14:32:35|20408.37
14:32:36|20407.18
14:32:37|20409.
14:32:38|20408.8
14:32:39|20408.49
14:32:40|20406.74
14:32:41|20407.7
14:32:42|20408.
14:32:43|20408.12
14:32:45|20408.19
14:32:46|20407.
14:32:47|20407.72
14:32:48|20406.17
14:32:49|20404.94
14:32:50|20406.35
14:32:50|20406.02
14:32:52|20404.02
14:32:53|20404.62
14:32:54|20404.21
14:32:55|20404.21
14:32:56|20404.56
14:32:57|20405.3
14:32:58|20406.27
14:32:59|20405.7
14:33:00|20404.15
14:33:02|20405.08
14:33:02|20404.86
14:33:03|20406.28
14:33:04|20404.33
14:33:05|20405.1
14:33:06|20405.3
14:33:07|20404.05
14:33:08|20403.66
14:33:09|20404.67
14:33:10|20404.32
14:33:11|20405.34
14:33:12|20407.39
14:33:13|20407.
14:33:14|20406.
14:33:15|20405.98
14:33:16|20405.36
14:33:17|20406.22
14:33:18|20404.76
14:33:20|20405.47
14:33:21|20405.04
14:33:22|20404.11
14:33:23|20404.34
14:33:24|20404.01
14:33:25|20403.67
14:33:26|20406.41
14:33:27|20405.24
14:33:28|20405.85
14:33:29|20404.87
14:33:29|20404.1
14:33:31|20402.93
14:33:31|20404.
14:33:33|20403.97
14:33:34|20403.66
14:33:35|20405.88
14:33:37|20406.13
14:33:38|20407.88
14:33:39|20406.87
14:33:40|20406.47
14:33:41|20407.
14:33:42|20408.15
14:33:44|20407.29
14:33:45|20409.03
14:33:46|20411.99
14:33:47|20411.08
14:33:48|20410.78
14:33:49|20408.79
14:33:50|20410.06
14:33:51|20410.03
14:33:52|20411.11
14:33:54|20409.86
14:33:54|20410.2
14:33:55|20410.02
14:33:57|20409.88
14:33:58|20409.88
14:33:59|20409.81
14:34:00|20410.1
14:34:01|20407.62
14:34:02|20408.67
14:34:03|20409.11
14:34:05|20409.01
14:34:06|20407.09
14:34:07|20407.91
14:34:08|20407.86
14:34:09|20408.7
14:34:10|20408.91
14:34:11|20409.28
14:34:12|20409.23
14:34:13|20408.83
14:34:14|20408.73
14:34:15|20409.03
14:34:16|20407.58
14:34:17|20407.8
14:34:19|20407.03
14:34:20|20407.61
14:34:20|20406.48
14:34:21|20406.01
14:34:22|20407.09
14:34:24|20408.26
14:34:24|20410.82
14:34:25|20412.26
14:34:26|20413.31
14:34:28|20411.98
14:34:29|20414.51
14:34:29|20415.02
14:34:31|20415.3
14:34:31|20413.51
14:34:33|20413.47
14:34:34|20413.81
14:34:35|20413.54
14:34:37|20411.78
14:34:38|20411.98
14:34:39|20414.16
14:34:41|20415.1
14:34:42|20412.39
14:34:43|20414.31
14:34:44|20413.06
14:34:45|20413.11
14:34:46|20411.7
14:34:47|20412.64
14:34:48|20414.33
14:34:49|20413.28
14:34:50|20412.42
14:34:51|20415.4
14:34:52|20413.85
14:34:53|20414.85
14:34:55|20413.98
14:34:56|20414.43
14:34:56|20414.6
14:34:57|20414.85
14:34:59|20413.66
14:34:59|20412.86
14:35:01|20410.87
14:35:02|20410.25
14:35:03|20410.53
14:35:04|20411.15
14:35:05|20411.33
14:35:06|20413.6
14:35:07|20413.48
14:35:08|20411.7
14:35:09|20411.83
14:35:10|20412.56
14:35:11|20409.49
14:35:12|20409.12
14:35:13|20410.08
14:35:14|20410.69
14:35:15|20409.4
14:35:16|20409.03
14:35:17|20407.15
14:35:18|20408.08
14:35:19|20407.46
14:35:20|20407.
14:35:21|20406.35
14:35:22|20406.57
14:35:23|20408.99
14:35:24|20409.18
14:35:25|20409.42
14:35:26|20409.53
14:35:27|20410.01
14:35:28|20412.8
14:35:29|20412.
14:35:30|20411.78
14:35:31|20412.31
14:35:32|20409.42
14:35:33|20409.18
14:35:34|20408.8
14:35:36|20408.24
14:35:37|20409.47
14:35:38|20408.2
14:35:40|20410.96
14:35:40|20409.2
14:35:42|20407.51
14:35:43|20407.
14:35:44|20408.38
14:35:45|20407.48
14:35:47|20408.01
14:35:47|20407.01
14:35:48|20406.92
14:35:49|20407.71
14:35:51|20409.78
14:35:52|20409.41
14:35:52|20409.84
14:35:54|20410.52
14:35:55|20409.77
14:35:56|20409.01
14:35:57|20407.77
14:35:58|20409.94
14:35:59|20409.92
14:36:00|20409.93
14:36:01|20409.94
14:36:02|20412.41
14:36:03|20413.27
14:36:04|20413.03
14:36:05|20413.94
14:36:06|20413.37
14:36:07|20414.9
14:36:08|20414.02
14:36:09|20415.54
14:36:10|20413.33
14:36:11|20413.15
14:36:12|20415.32
14:36:13|20416.81
14:36:14|20417.05
14:36:15|20416.03
14:36:16|20417.82
14:36:17|20415.62
14:36:18|20418.49
14:36:19|20415.66
14:36:20|20415.5
14:36:21|20415.75
14:36:22|20415.77
14:36:23|20416.25
14:36:24|20416.06
14:36:25|20416.54
14:36:26|20415.88
14:36:27|20416.43
14:36:28|20416.85
14:36:29|20415.98
14:36:30|20416.17
14:36:31|20415.68
14:36:32|20416.14
14:36:33|20415.23
14:36:34|20415.72
14:36:35|20414.98
14:36:37|20416.42
14:36:37|20414.83
14:36:39|20416.39
14:36:41|20413.88
14:36:41|20416.07
14:36:42|20416.77
14:36:43|20416.7
14:36:44|20416.79
14:36:46|20416.96
14:36:46|20420.5
14:36:48|20419.37
14:36:49|20419.18
14:36:50|20419.92
14:36:51|20419.85
14:36:53|20419.82
14:36:53|20419.12
14:36:54|20418.2
14:36:55|20419.93
14:36:56|20420.04
14:36:57|20417.52
14:36:59|20417.36
14:37:00|20418.84
14:37:02|20418.
14:37:02|20417.46
14:37:04|20417.73
14:37:05|20418.82
14:37:06|20420.63
14:37:07|20420.11
14:37:08|20419.75
14:37:09|20419.75
14:37:10|20421.6
14:37:11|20424.44
14:37:12|20424.74
14:37:13|20425.
14:37:14|20426.9
14:37:14|20426.92
14:37:16|20424.7
14:37:17|20423.57
14:37:17|20425.1
14:37:19|20425.36
14:37:20|20424.94
14:37:21|20426.64
14:37:22|20426.55
14:37:23|20424.
14:37:24|20425.13
14:37:25|20424.45
14:37:26|20425.66
14:37:27|20426.31
14:37:29|20426.03
14:37:29|20426.06
14:37:30|20427.29
14:37:31|20426.63
14:37:32|20426.42
14:37:33|20427.16
14:37:34|20426.46
14:37:35|20426.87
14:37:37|20427.66
14:37:39|20428.39
14:37:40|20427.4
14:37:42|20427.89
14:37:43|20427.84
14:37:45|20427.68
14:37:45|20427.93
14:37:47|20427.87
14:37:47|20427.4
14:37:49|20426.47
14:37:50|20423.96
14:37:51|20425.42
14:37:52|20424.28
14:37:53|20427.23
14:37:55|20428.83
14:37:56|20429.85
14:37:56|20432.5
14:37:58|20431.02
14:37:59|20431.09
14:38:00|20430.25
14:38:01|20431.23
14:38:02|20430.6
14:38:03|20430.
14:38:04|20431.44
14:38:05|20431.44
14:38:07|20432.94
14:38:08|20432.45
14:38:08|20433.85
14:38:10|20432.71
14:38:11|20436.63
14:38:12|20435.87
14:38:13|20434.94
14:38:14|20436.76
14:38:15|20437.3
14:38:15|20434.86
14:38:17|20437.61
14:38:18|20438.77
14:38:19|20439.36
14:38:20|20438.92
14:38:21|20436.14
14:38:22|20437.51
14:38:23|20437.27
14:38:24|20436.68
14:38:25|20437.25
14:38:26|20436.32
14:38:27|20434.99
14:38:28|20435.67
14:38:29|20437.81
14:38:30|20437.82
14:38:31|20437.92
14:38:32|20437.76
14:38:33|20436.59
14:38:34|20435.65
14:38:35|20434.96
14:38:36|20434.66
14:38:37|20435.65
14:38:39|20432.77
14:38:40|20432.54
14:38:41|20432.48
14:38:42|20434.88
14:38:43|20433.75
14:38:45|20433.11
14:38:45|20432.04
14:38:47|20432.05
14:38:48|20432.26
14:38:49|20430.99
14:38:51|20430.81
14:38:52|20433.01
14:38:53|20433.6
14:38:54|20430.98
14:38:55|20431.01
14:38:57|20431.08
14:38:57|20432.21
14:38:58|20432.68
14:38:59|20432.69
14:39:01|20434.36
14:39:02|20434.58
14:39:03|20433.67
14:39:04|20434.98
14:39:06|20433.62
14:39:06|20433.
14:39:07|20433.09
14:39:08|20432.33
14:39:10|20433.82
14:39:10|20433.12
14:39:11|20433.74
14:39:12|20434.01
14:39:13|20436.35
14:39:14|20435.37
14:39:15|20435.37
14:39:17|20436.46
14:39:17|20435.21
14:39:18|20435.33
14:39:19|20434.35
14:39:20|20431.89
14:39:22|20431.68
14:39:23|20432.49
14:39:24|20432.04
14:39:26|20432.12
14:39:27|20431.96
14:39:28|20431.36
14:39:29|20431.4
14:39:30|20430.91
14:39:31|20431.76
14:39:32|20430.66
14:39:33|20431.46
14:39:34|20430.67
14:39:35|20430.46
14:39:36|20431.19
14:39:37|20431.68
14:39:38|20431.94
14:39:40|20432.03
14:39:40|20432.03
14:39:42|20430.3
14:39:44|20430.68
14:39:44|20432.04
14:39:46|20433.05
14:39:48|20432.63
14:39:48|20432.63
14:39:49|20431.83
14:39:50|20432.03
14:39:52|20430.97
14:39:53|20431.99
14:39:54|20432.4
14:39:55|20431.84
14:39:56|20431.05
14:39:57|20432.96
14:39:58|20433.48
14:39:59|20432.23
14:40:00|20434.46
14:40:01|20433.89
14:40:02|20433.87
14:40:03|20434.72
14:40:05|20434.42
14:40:05|20436.64
14:40:07|20436.52
14:40:08|20435.46
14:40:09|20435.56
14:40:09|20436.86
14:40:11|20436.24
14:40:11|20437.82
14:40:12|20437.66
14:40:14|20438.23
14:40:14|20438.73
14:40:16|20436.39
14:40:17|20437.09
14:40:17|20438.16
14:40:19|20438.31
14:40:20|20438.3
14:40:20|20437.59
14:40:21|20438.33
14:40:23|20438.6
14:40:23|20437.89
14:40:25|20438.44
14:40:26|20438.73
14:40:27|20436.31
14:40:28|20437.21
14:40:29|20435.46
14:40:30|20434.01
14:40:31|20433.61
14:40:32|20434.49
14:40:33|20434.82
14:40:34|20433.83
14:40:35|20432.79
14:40:36|20434.25
14:40:38|20432.73
14:40:39|20432.49
14:40:40|20433.38
14:40:42|20432.25
14:40:43|20433.03
14:40:44|20434.19
14:40:45|20431.19
14:40:46|20433.48
14:40:48|20434.67
14:40:49|20434.68
14:40:50|20432.84
14:40:51|20433.61
14:40:52|20432.84
14:40:53|20432.95
14:40:54|20430.55
14:40:55|20430.21
14:40:56|20430.9
14:40:57|20429.36
14:40:58|20431.92
14:40:59|20430.14
14:41:00|20431.15
14:41:01|20430.15
14:41:02|20429.88
14:41:03|20431.34
14:41:04|20428.75
14:41:05|20429.02
14:41:06|20429.81
14:41:07|20429.93
14:41:08|20430.07
14:41:09|20429.89
14:41:11|20431.58
14:41:11|20431.53
14:41:12|20432.01
14:41:14|20431.83
14:41:15|20432.38
14:41:15|20431.07
14:41:17|20431.44
14:41:18|20432.17
14:41:19|20430.82
14:41:19|20432.
14:41:21|20430.05
14:41:21|20430.73
14:41:23|20429.99
14:41:24|20430.17
14:41:24|20430.
14:41:26|20427.83
14:41:27|20429.31
14:41:28|20429.83
14:41:29|20430.53
14:41:30|20431.02
14:41:30|20429.75
14:41:31|20430.34
14:41:33|20429.88
14:41:34|20429.98
14:41:35|20430.07
14:41:36|20430.3
14:41:37|20430.43
14:41:37|20430.69
14:41:38|20430.53
14:41:39|20431.25
14:41:41|20432.14
14:41:43|20430.88
14:41:44|20430.98
14:41:45|20431.16
14:41:46|20431.4
14:41:48|20430.71
14:41:49|20429.82
14:41:50|20430.5
14:41:52|20431.08
14:41:52|20430.59
14:41:54|20430.87
14:41:55|20431.85
14:41:56|20430.79
14:41:57|20431.07
14:41:58|20430.87
14:41:59|20431.39
14:42:00|20430.87
14:42:01|20431.01
14:42:02|20431.22
14:42:03|20431.53
14:42:04|20429.94
14:42:05|20429.5
14:42:06|20431.87
14:42:07|20430.16
14:42:08|20433.62
14:42:09|20434.25
14:42:10|20434.84
14:42:12|20434.12
14:42:12|20433.74
14:42:13|20434.9
14:42:14|20435.11
14:42:15|20435.11
14:42:16|20435.12
14:42:17|20434.22
14:42:18|20432.94
14:42:19|20432.85
14:42:21|20431.57
14:42:22|20431.23
14:42:23|20432.21
14:42:24|20431.55
14:42:26|20431.26
14:42:26|20431.38
14:42:28|20428.74
14:42:29|20428.73
14:42:29|20429.57
14:42:31|20429.9
14:42:32|20428.66
14:42:33|20428.99
14:42:33|20426.64
14:42:35|20425.59
14:42:35|20427.08
14:42:37|20426.49
14:42:38|20426.66
14:42:39|20428.93
14:42:40|20427.86
14:42:41|20428.5
14:42:43|20427.83
14:42:44|20428.19
14:42:45|20426.73
14:42:47|20427.92
14:42:47|20427.92
14:42:48|20427.2
14:42:49|20428.85
14:42:50|20428.64
14:42:52|20429.5
14:42:53|20428.64
14:42:54|20428.64
14:42:55|20429.38
14:42:56|20429.45
14:42:57|20429.7
14:42:58|20428.87
14:43:00|20431.44
14:43:01|20430.26
14:43:02|20430.94
14:43:03|20431.34
14:43:04|20431.06
14:43:05|20431.29
14:43:06|20430.81
14:43:07|20435.35
14:43:08|20434.61
14:43:09|20435.5
14:43:11|20435.38
14:43:12|20435.3
14:43:12|20436.59
14:43:13|20435.75
14:43:15|20434.89
14:43:15|20436.54
14:43:17|20435.91
14:43:17|20435.66
14:43:19|20435.03
14:43:20|20435.16
14:43:20|20436.
14:43:22|20434.97
14:43:22|20436.
14:43:23|20436.
14:43:25|20435.58
14:43:25|20435.99
14:43:27|20436.93
14:43:28|20436.94
14:43:29|20436.94
14:43:29|20437.21
14:43:30|20437.01
14:43:32|20436.05
14:43:33|20434.9
14:43:33|20435.96
14:43:34|20436.41
14:43:36|20436.16
14:43:36|20436.13
14:43:37|20437.56
14:43:38|20436.31
14:43:39|20436.23
14:43:40|20436.64
14:43:42|20437.6
14:43:43|20435.89
14:43:44|20435.71
14:43:45|20436.14
14:43:46|20435.51
14:43:48|20437.14
14:43:49|20436.07
14:43:50|20437.33
14:43:52|20436.6
14:43:53|20436.6
14:43:53|20436.36
14:43:55|20435.63
14:43:55|20434.95
14:43:57|20435.9
14:43:58|20435.29
14:43:58|20439.96
14:44:00|20439.38
14:44:01|20439.41
14:44:02|20440.81
14:44:03|20439.14
14:44:05|20436.99
14:44:05|20435.34
14:44:06|20437.33
14:44:08|20436.99
14:44:10|20437.19
14:44:11|20438.41
14:44:12|20438.7
14:44:13|20438.27
14:44:14|20438.29
14:44:15|20439.66
14:44:16|20441.87
14:44:17|20440.15
14:44:18|20440.51
14:44:19|20442.24
14:44:20|20442.7
14:44:21|20441.67
14:44:23|20442.08
14:44:24|20442.08
14:44:25|20440.77
14:44:26|20440.13
14:44:27|20440.3
14:44:28|20440.35
14:44:29|20441.59
14:44:30|20444.39
14:44:31|20444.53
14:44:32|20447.93
14:44:32|20447.2
14:44:34|20448.6
14:44:35|20448.1
14:44:36|20447.73
14:44:37|20449.54
14:44:37|20448.52
14:44:39|20450.
14:44:39|20450.94
14:44:41|20450.61
14:44:42|20448.25
14:44:43|20447.03
14:44:44|20447.16
14:44:46|20447.3
14:44:47|20446.22
14:44:48|20445.49
14:44:49|20445.
14:44:50|20445.68
14:44:51|20446.4
14:44:53|20442.69
14:44:53|20443.59
14:44:54|20442.1
14:44:56|20443.32
14:44:57|20441.71
14:44:57|20443.54
14:44:59|20442.47
14:44:59|20441.51
14:45:01|20441.15
14:45:02|20440.83
14:45:03|20441.7
14:45:04|20440.56
14:45:05|20441.55
14:45:07|20442.11
14:45:08|20443.17
14:45:08|20442.6
14:45:09|20442.34
14:45:11|20442.08
14:45:12|20442.19
14:45:13|20442.79
14:45:14|20443.59
14:45:15|20443.5
14:45:16|20443.51
14:45:17|20443.75
14:45:19|20445.74
14:45:20|20446.2
14:45:20|20447.34
14:45:22|20447.89
14:45:22|20446.89
14:45:23|20447.91
14:45:24|20446.65
14:45:26|20444.34
14:45:27|20444.58
14:45:28|20447.85
14:45:29|20447.64
14:45:30|20446.54
14:45:31|20447.18
14:45:32|20445.92
14:45:33|20447.66
14:45:34|20446.41
14:45:35|20446.58
14:45:36|20447.89
14:45:37|20448.47
14:45:38|20446.1
14:45:39|20447.61
14:45:40|20447.23
14:45:42|20445.8
14:45:42|20445.24
14:45:43|20445.46
14:45:45|20447.21
14:45:47|20446.71
14:45:48|20447.86
14:45:50|20447.73
14:45:51|20446.77
14:45:51|20445.13
14:45:53|20445.14
14:45:55|20446.42
14:45:55|20446.42
14:45:57|20444.55
14:45:58|20445.7
14:45:59|20445.55
14:46:00|20445.67
14:46:01|20443.71
14:46:02|20443.99
14:46:03|20444.48
14:46:04|20446.47
14:46:06|20443.37
14:46:08|20446.49
14:46:09|20446.33
14:46:10|20444.72
14:46:11|20448.29
14:46:12|20447.22
14:46:13|20452.3
14:46:14|20450.98
14:46:15|20451.52
14:46:16|20451.03
14:46:17|20453.87
14:46:18|20451.96
14:46:19|20452.35
14:46:20|20453.11
14:46:21|20455.
14:46:21|20455.42
14:46:23|20453.85
14:46:24|20454.04
14:46:25|20455.51
14:46:25|20454.01
14:46:27|20454.
14:46:27|20453.57
14:46:29|20454.21
14:46:30|20453.76
14:46:30|20454.62
14:46:32|20454.08
14:46:33|20454.24
14:46:34|20454.48
14:46:35|20453.95
14:46:35|20453.46
14:46:36|20454.7
14:46:38|20453.46
14:46:39|20453.65
14:46:40|20452.88
14:46:41|20453.46
14:46:41|20453.48
14:46:42|20453.73
14:46:44|20454.91
14:46:45|20454.93
14:46:47|20454.53
14:46:47|20454.3
14:46:49|20453.8
14:46:51|20454.82
14:46:51|20453.46
14:46:52|20454.24
14:46:54|20455.33
14:46:56|20453.35
14:46:57|20453.36
14:46:58|20451.16
14:46:59|20451.83
14:46:59|20450.27
14:47:01|20450.
14:47:02|20449.19
14:47:03|20448.99
14:47:04|20448.33
14:47:05|20448.77
14:47:06|20450.62
14:47:07|20451.68
14:47:08|20451.51
14:47:09|20451.37
14:47:10|20451.57
14:47:12|20449.66
14:47:12|20448.27
14:47:14|20448.38
14:47:15|20447.62
14:47:15|20447.32
14:47:16|20447.04
14:47:18|20447.98
14:47:19|20446.13
14:47:20|20446.1
14:47:21|20446.14
14:47:22|20446.48
14:47:23|20446.66
14:47:24|20446.73
14:47:25|20444.35
14:47:26|20444.59
14:47:27|20444.58
14:47:28|20445.46
14:47:29|20445.04
14:47:30|20444.56
14:47:31|20445.7
14:47:32|20446.78
14:47:33|20447.42
14:47:34|20449.96
14:47:35|20446.21
14:47:36|20447.78
14:47:37|20447.59
14:47:38|20447.78
14:47:39|20446.74
14:47:40|20446.75
14:47:41|20445.53
14:47:42|20445.89
14:47:43|20447.1
14:47:45|20448.47
14:47:46|20445.95
14:47:47|20445.53
14:47:48|20446.92
14:47:49|20445.54
14:47:50|20445.86
14:47:51|20447.26
14:47:52|20446.7
14:47:53|20447.2
14:47:54|20449.3
14:47:55|20448.68
14:47:57|20448.98
14:47:58|20447.61
14:47:59|20447.51
14:48:00|20447.59
14:48:01|20448.24
14:48:02|20447.64
14:48:04|20448.98
14:48:05|20447.09
14:48:06|20445.4
14:48:07|20444.01
14:48:07|20443.7
14:48:08|20443.63
14:48:10|20445.2
14:48:11|20444.56
14:48:12|20445.04
14:48:13|20442.39
14:48:14|20443.32
14:48:15|20442.96
14:48:16|20444.78
14:48:17|20444.71
14:48:18|20442.61
14:48:19|20440.16
14:48:20|20439.25
14:48:21|20438.
14:48:23|20439.51
14:48:23|20440.21
14:48:24|20439.53
14:48:26|20439.81
14:48:27|20438.01
14:48:27|20437.5
14:48:29|20437.59
14:48:30|20439.18
14:48:31|20441.06
14:48:31|20441.06
14:48:33|20440.33
14:48:34|20437.2
14:48:35|20439.16
14:48:36|20437.82
14:48:37|20438.51
14:48:38|20439.14
14:48:39|20440.68
14:48:40|20441.61
14:48:41|20440.49
14:48:42|20440.6
14:48:43|20441.08
14:48:44|20441.77
14:48:45|20440.01
14:48:46|20441.52
14:48:47|20440.01
14:48:49|20440.53
14:48:50|20440.91
14:48:52|20440.88
14:48:52|20440.56
14:48:53|20439.99
14:48:54|20438.18
14:48:55|20439.58
14:48:56|20439.31
14:48:57|20440.26
14:48:58|20441.13
14:48:59|20441.09
14:49:01|20440.07
14:49:02|20439.
14:49:03|20439.83
14:49:04|20438.57
14:49:05|20439.04
14:49:06|20439.3
14:49:08|20443.29
14:49:08|20446.16
14:49:09|20445.17
14:49:10|20443.74
14:49:11|20443.74
14:49:12|20442.96
14:49:14|20441.13
14:49:15|20442.72
14:49:15|20442.06
14:49:16|20442.18
14:49:17|20441.55
14:49:19|20442.33
14:49:19|20442.18
14:49:20|20444.87
14:49:22|20444.9
14:49:22|20444.38
14:49:23|20445.55
14:49:24|20445.69
14:49:26|20445.25
14:49:26|20445.93
14:49:27|20446.29
14:49:28|20445.91
14:49:29|20444.05
14:49:31|20446.32
14:49:31|20444.87
14:49:32|20445.42
14:49:34|20444.7
14:49:34|20445.91
14:49:35|20443.79
14:49:36|20445.73
14:49:38|20446.68
14:49:38|20446.99
14:49:39|20445.82
14:49:40|20445.
14:49:42|20446.06
14:49:43|20446.62
14:49:43|20448.06
14:49:45|20449.47
14:49:45|20449.35
14:49:47|20447.51
14:49:47|20447.23
14:49:48|20447.79
14:49:50|20446.33
14:49:52|20446.79
14:49:53|20446.84
14:49:54|20445.89
14:49:55|20444.66
14:49:56|20446.03
14:49:57|20444.83
14:49:58|20444.5
14:49:58|20443.5
14:50:00|20444.34
14:50:01|20443.01
14:50:01|20443.51
14:50:03|20443.99
14:50:05|20442.54
14:50:06|20442.69
14:50:07|20443.78
14:50:08|20442.81
14:50:09|20443.96
14:50:10|20442.14
14:50:11|20444.54
14:50:12|20445.67
14:50:14|20444.83
14:50:14|20444.82
14:50:15|20444.37
14:50:16|20443.32
14:50:17|20444.97
14:50:18|20443.56
14:50:19|20445.17
14:50:20|20443.03
14:50:21|20443.06
14:50:22|20443.06
14:50:23|20442.33
14:50:24|20442.18
14:50:25|20439.59
14:50:26|20440.18
14:50:27|20438.51
14:50:28|20438.17
14:50:29|20437.97
14:50:30|20436.26
14:50:31|20436.39
14:50:32|20436.
14:50:33|20436.71
14:50:34|20436.1
14:50:35|20436.94
14:50:36|20436.04
14:50:37|20436.15
14:50:39|20438.22
14:50:40|20437.18
14:50:41|20438.
14:50:41|20438.
14:50:43|20437.51
14:50:43|20436.43
14:50:45|20437.09
14:50:45|20437.07
14:50:46|20437.01
14:50:48|20437.7
14:50:49|20437.53
14:50:50|20437.2
14:50:52|20436.15
14:50:52|20437.82
14:50:53|20438.19
14:50:54|20435.33
14:50:56|20434.5
14:50:57|20434.85
14:50:58|20437.09
14:50:59|20437.38
14:51:00|20436.6
14:51:01|20436.54
14:51:03|20437.33
14:51:04|20430.66
14:51:05|20430.24
14:51:06|20434.36
14:51:07|20436.99
14:51:08|20437.52
14:51:10|20437.23
14:51:10|20436.31
14:51:12|20435.51
14:51:13|20435.81
14:51:14|20434.86
14:51:15|20434.61
14:51:16|20436.54
14:51:16|20434.18
14:51:17|20433.69
14:51:19|20435.16
14:51:20|20434.37
14:51:21|20433.69
14:51:22|20433.9
14:51:23|20434.87
14:51:24|20434.88
14:51:25|20434.9
14:51:26|20435.59
14:51:27|20434.7
14:51:27|20433.71
14:51:29|20433.87
14:51:29|20434.19
14:51:30|20434.9
14:51:32|20434.04
14:51:32|20435.35
14:51:34|20433.87
14:51:35|20434.64
14:51:36|20435.62
14:51:37|20435.68
14:51:37|20434.65
14:51:39|20434.26
14:51:39|20434.39
14:51:41|20434.91
14:51:42|20434.65
14:51:43|20434.65
14:51:43|20434.93
14:51:45|20435.59
14:51:46|20437.35
14:51:46|20435.38
14:51:48|20435.38
14:51:49|20436.6
14:51:50|20437.47
14:51:51|20436.08
14:51:53|20437.79
14:51:54|20437.07
14:51:55|20436.63
14:51:57|20435.68
14:51:58|20436.26
14:52:00|20435.59
14:52:01|20436.39
14:52:02|20435.65
14:52:04|20433.92
14:52:04|20433.
14:52:06|20433.33
14:52:08|20433.25
14:52:08|20433.27
14:52:09|20433.27
14:52:10|20433.09
14:52:12|20434.27
14:52:13|20433.29
14:52:15|20432.28
14:52:15|20432.31
14:52:17|20432.92
14:52:18|20433.6
14:52:19|20434.89
14:52:20|20434.89
14:52:21|20434.61
14:52:22|20434.33
14:52:23|20434.2
14:52:23|20434.15
14:52:25|20433.81
14:52:26|20433.29
14:52:27|20434.26
14:52:27|20433.86
14:52:29|20433.38
14:52:30|20434.
14:52:30|20434.04
14:52:32|20434.65
14:52:33|20436.3
14:52:34|20436.64
14:52:35|20437.39
14:52:36|20436.1
14:52:37|20435.74
14:52:38|20434.6
14:52:39|20433.9
14:52:40|20435.41
14:52:41|20436.64
14:52:42|20436.64
14:52:43|20437.72
14:52:44|20436.53
14:52:45|20435.46
14:52:46|20435.46
14:52:47|20436.99
14:52:48|20435.86
14:52:49|20435.4
14:52:50|20434.89
14:52:50|20434.38
14:52:53|20434.93
14:52:54|20436.27
14:52:55|20437.46
14:52:57|20438.67
14:52:58|20437.63
14:52:58|20437.34
14:53:00|20438.06
14:53:02|20436.13
14:53:03|20436.27
14:53:04|20435.03
14:53:05|20434.49
14:53:06|20435.67
14:53:07|20435.61
14:53:09|20438.44
14:53:10|20437.29
14:53:11|20437.32
14:53:12|20439.15
14:53:13|20438.06
14:53:14|20438.94
14:53:15|20439.02
14:53:16|20438.03
14:53:17|20439.27
14:53:19|20438.04
14:53:19|20438.07
14:53:21|20437.67
14:53:21|20437.72
14:53:23|20437.68
14:53:23|20438.54
14:53:25|20438.59
14:53:26|20438.38
14:53:27|20438.19
14:53:28|20437.99
14:53:29|20436.59
14:53:29|20437.84
14:53:31|20437.49
14:53:32|20436.18
14:53:33|20436.21
14:53:33|20436.65
14:53:34|20435.86
14:53:36|20435.84
14:53:37|20435.74
14:53:37|20435.2
14:53:38|20432.43
14:53:40|20431.75
14:53:40|20432.08
14:53:41|20432.93
14:53:43|20432.11
14:53:43|20432.36
14:53:44|20432.45
14:53:46|20432.93
14:53:46|20433.09
14:53:47|20434.36
14:53:48|20434.89
14:53:49|20434.82
14:53:51|20433.12
14:53:52|20433.89
14:53:52|20434.11
14:53:54|20433.18
14:53:56|20433.18
14:53:56|20433.33
14:53:58|20433.23
14:53:59|20433.89
14:54:00|20433.52
14:54:01|20434.11
14:54:02|20434.54
14:54:03|20433.9
14:54:05|20434.15
14:54:06|20434.32
14:54:07|20434.74
14:54:08|20433.96
14:54:09|20434.41
14:54:10|20433.17
14:54:10|20434.49
14:54:12|20435.29
14:54:13|20437.
14:54:15|20436.34
14:54:16|20437.18
14:54:17|20436.96
14:54:18|20437.62
14:54:19|20436.51
14:54:20|20435.65
14:54:22|20434.58
14:54:22|20436.13
14:54:23|20437.45
14:54:25|20437.12
14:54:26|20436.36
14:54:27|20436.39
14:54:28|20437.86
14:54:29|20437.71
14:54:30|20437.71
14:54:31|20437.81
14:54:32|20436.95
14:54:33|20437.86
14:54:34|20437.45
14:54:35|20436.68
14:54:36|20435.91
14:54:37|20435.6
14:54:38|20436.47
14:54:39|20435.88
14:54:40|20436.24
14:54:41|20437.56
14:54:42|20436.79
14:54:43|20437.13
14:54:44|20437.23
14:54:45|20437.66
14:54:46|20437.41
14:54:47|20437.85
14:54:48|20435.47
14:54:49|20435.59
14:54:51|20434.01
14:54:51|20434.5
14:54:52|20435.47
14:54:53|20436.11
14:54:54|20435.14
14:54:56|20435.48
14:54:58|20436.75
14:54:59|20435.63
14:55:00|20436.3
14:55:01|20437.02
14:55:02|20433.71
14:55:04|20434.43
14:55:04|20435.97
14:55:06|20434.57
14:55:07|20431.46
14:55:08|20432.19
14:55:09|20431.
14:55:10|20432.09
14:55:11|20434.31
14:55:13|20435.61
14:55:13|20436.28
14:55:14|20435.72
14:55:15|20435.72
14:55:16|20435.73
14:55:17|20435.74
14:55:18|20434.96
14:55:20|20435.12
14:55:20|20436.02
14:55:22|20434.85
14:55:22|20436.25
14:55:24|20435.37
14:55:25|20436.21
14:55:26|20436.33
14:55:27|20435.72
14:55:27|20435.86
14:55:29|20433.57
14:55:30|20431.34
14:55:31|20433.46
14:55:32|20432.22
14:55:32|20433.57
14:55:34|20434.43
14:55:35|20434.43
14:55:36|20434.48
14:55:37|20434.6
14:55:37|20434.6
14:55:39|20434.2
14:55:40|20434.78
14:55:41|20434.95
14:55:42|20435.18
14:55:43|20433.63
14:55:44|20434.64
14:55:44|20434.19
14:55:46|20434.46
14:55:47|20435.02
14:55:48|20435.05
14:55:49|20435.91
14:55:50|20435.39
14:55:51|20436.03
14:55:51|20436.58
14:55:54|20436.95
14:55:55|20436.89
14:55:56|20437.89
14:55:57|20437.89
14:55:59|20437.99
14:56:00|20437.18
14:56:02|20437.29
14:56:03|20436.68
14:56:04|20437.55
14:56:06|20438.47
14:56:06|20437.64
14:56:07|20438.49
14:56:10|20437.94
14:56:10|20436.73
14:56:11|20437.82
14:56:13|20436.2
14:56:14|20434.95
14:56:16|20433.35
14:56:17|20433.35
14:56:18|20433.03
14:56:19|20434.69
14:56:20|20433.02
14:56:22|20434.11
14:56:23|20433.48
14:56:23|20434.77
14:56:24|20434.
14:56:25|20434.42
14:56:26|20434.23
14:56:27|20434.08
14:56:28|20434.63
14:56:29|20433.12
14:56:30|20431.66
14:56:31|20431.89
14:56:32|20432.64
14:56:33|20432.85
14:56:34|20433.92
14:56:36|20433.61
14:56:36|20436.34
14:56:37|20434.55
14:56:38|20434.62
14:56:39|20434.62
14:56:40|20434.07
14:56:41|20434.86
14:56:42|20434.17
14:56:44|20434.9
14:56:44|20434.97
14:56:45|20435.21
14:56:46|20433.75
14:56:47|20434.47
14:56:48|20435.49
14:56:49|20435.48
14:56:50|20434.73
14:56:51|20434.95
14:56:52|20434.62
14:56:53|20435.5
14:56:54|20435.34
14:56:56|20434.92
14:56:57|20433.62
14:56:59|20434.01
14:57:00|20433.95
14:57:01|20434.83
14:57:01|20434.64
14:57:03|20434.73
14:57:04|20435.1
14:57:05|20434.57
14:57:06|20434.57
14:57:07|20433.91
14:57:09|20435.2
14:57:10|20434.14
14:57:11|20435.33
14:57:12|20434.64
14:57:14|20433.91
14:57:14|20433.91
14:57:15|20433.73
14:57:16|20433.73
14:57:17|20434.21
14:57:18|20434.24
14:57:19|20434.9
14:57:20|20434.9
14:57:21|20434.19
14:57:22|20435.12
14:57:23|20435.67
14:57:24|20433.7
14:57:25|20433.9
14:57:26|20435.25
14:57:27|20435.76
14:57:28|20435.97
14:57:29|20434.79
14:57:30|20433.1
14:57:31|20432.98
14:57:33|20434.34
14:57:34|20433.44
14:57:35|20432.77
14:57:36|20433.09
14:57:37|20431.77
14:57:38|20432.83
14:57:38|20433.19
14:57:39|20431.87
14:57:41|20432.69
14:57:42|20432.62
14:57:43|20432.28
14:57:43|20433.04
14:57:45|20432.25
14:57:46|20432.65
14:57:47|20433.18
14:57:48|20433.63
14:57:48|20433.3
14:57:50|20434.19
14:57:51|20435.19
14:57:52|20433.98
14:57:53|20434.45
14:57:54|20435.31
14:57:55|20433.55
14:57:56|20433.63
14:57:57|20433.17
14:57:59|20433.77
14:58:00|20434.65
14:58:01|20433.64
14:58:02|20434.08
14:58:03|20434.26
14:58:04|20433.06
14:58:05|20434.28
14:58:06|20434.52
14:58:07|20434.52
14:58:09|20437.92
14:58:10|20439.53
14:58:11|20440.27
14:58:12|20438.55
14:58:13|20438.23
14:58:13|20436.29
14:58:14|20436.32
14:58:16|20435.6
14:58:17|20435.92
14:58:17|20434.43
14:58:18|20434.71
14:58:20|20435.71
14:58:21|20436.61
14:58:22|20435.6
14:58:23|20436.07
14:58:24|20438.03
14:58:26|20437.36
14:58:26|20436.06
14:58:27|20436.93
14:58:28|20435.65
14:58:30|20434.1
14:58:31|20434.06
14:58:31|20435.05
14:58:33|20439.65
14:58:34|20439.32
14:58:35|20439.47
14:58:36|20438.28
14:58:37|20439.14
14:58:38|20437.13
14:58:38|20437.76
14:58:40|20436.83
14:58:40|20438.36
14:58:42|20436.52
14:58:43|20437.23
14:58:44|20437.88
14:58:44|20438.18
14:58:45|20437.96
14:58:46|20437.98
14:58:48|20436.43
14:58:48|20438.42
14:58:49|20440.29
14:58:50|20444.
14:58:51|20442.35
14:58:52|20442.33
14:58:53|20442.73
14:58:54|20440.74
14:58:56|20441.81
14:58:56|20441.31
14:58:58|20441.31
14:58:59|20441.35
14:59:00|20441.6
14:59:01|20442.54
14:59:03|20441.5
14:59:03|20441.82
14:59:05|20438.22
14:59:05|20438.94
14:59:07|20438.4
14:59:09|20438.37
14:59:10|20436.41
14:59:11|20435.87
14:59:12|20435.56
14:59:13|20435.
14:59:14|20433.74
14:59:15|20433.72
14:59:16|20432.26
14:59:17|20432.93
14:59:18|20432.01
14:59:19|20432.01
14:59:20|20432.21
14:59:21|20432.61
14:59:22|20432.22
14:59:24|20431.91
14:59:24|20433.42
14:59:26|20433.45
14:59:27|20431.91
14:59:28|20431.91
14:59:29|20431.92
14:59:30|20430.75
14:59:31|20432.12
14:59:32|20430.81
14:59:33|20432.65
14:59:34|20431.57
14:59:34|20430.98
14:59:36|20431.67
14:59:36|20430.86
14:59:37|20431.55
14:59:39|20431.76
14:59:40|20432.66
14:59:40|20432.92
14:59:41|20432.81
14:59:43|20431.94
14:59:43|20433.85
14:59:44|20431.82
14:59:45|20431.99
14:59:47|20431.51
14:59:48|20431.32
14:59:49|20431.12
14:59:50|20431.12
14:59:50|20431.21
14:59:51|20430.3
14:59:52|20430.3
14:59:53|20430.98
14:59:55|20431.75
14:59:56|20431.39
14:59:57|20432.76
14:59:58|20432.18
14:59:59|20432.09
15:00:01|20434.04
15:00:02|20433.49
15:00:03|20433.53
15:00:05|20433.17
15:00:06|20433.38
15:00:08|20432.89
15:00:09|20431.85
15:00:09|20431.75
15:00:11|20432.44
15:00:11|20432.29
15:00:13|20432.
15:00:14|20433.64
15:00:15|20430.88
15:00:17|20431.43
15:00:18|20432.03
15:00:19|20431.6
15:00:20|20431.83
15:00:20|20433.87
15:00:21|20433.99
15:00:23|20434.13
15:00:23|20432.67
15:00:24|20433.58
15:00:26|20434.27
15:00:26|20434.64
15:00:27|20434.8
15:00:28|20435.08
15:00:30|20432.44
15:00:30|20433.08
15:00:32|20433.47
15:00:33|20434.68
15:00:33|20433.23
15:00:35|20432.82
15:00:35|20434.15
15:00:37|20434.21
15:00:38|20433.87
15:00:38|20433.87
15:00:40|20433.91
15:00:41|20434.52
15:00:42|20433.03
15:00:42|20433.51
15:00:43|20433.04
15:00:45|20435.15
15:00:45|20435.95
15:00:46|20434.74
15:00:47|20435.43
15:00:48|20434.52
15:00:49|20434.26
15:00:50|20434.55
15:00:51|20434.95
15:00:53|20433.29
15:00:53|20433.66
15:00:54|20433.42
15:00:56|20434.
15:00:56|20434.17
15:00:57|20434.84
15:00:59|20434.01
15:00:59|20433.87
15:01:01|20433.49
15:01:03|20434.21
15:01:04|20434.05
15:01:06|20432.11
15:01:07|20433.13
15:01:08|20428.31
15:01:09|20428.25
15:01:10|20427.77
15:01:12|20428.76
15:01:12|20427.54
15:01:14|20428.47
15:01:15|20428.05
15:01:16|20429.65
15:01:17|20428.68
15:01:18|20429.33
15:01:19|20429.19
15:01:20|20429.13
15:01:21|20429.92
15:01:22|20429.65
15:01:23|20429.65
15:01:24|20428.82
15:01:25|20428.44
15:01:26|20429.62
15:01:27|20429.06
15:01:28|20429.06
15:01:29|20430.62
15:01:30|20430.38
15:01:31|20431.64
15:01:32|20431.99
15:01:33|20431.23
15:01:34|20429.61
15:01:35|20428.91
15:01:36|20429.93
15:01:37|20429.93
15:01:38|20429.63
15:01:39|20429.95
15:01:40|20428.17
15:01:41|20429.
15:01:42|20428.99
15:01:43|20427.8
15:01:44|20428.5
15:01:45|20429.19
15:01:46|20430.52
15:01:47|20430.49
15:01:48|20430.68
15:01:49|20429.51
15:01:50|20430.78
15:01:51|20429.22
15:01:52|20429.08
15:01:53|20429.16
15:01:54|20429.47
15:01:55|20428.7
15:01:56|20427.65
15:01:57|20428.54
15:01:58|20427.46
15:01:59|20427.38
15:02:01|20427.53
15:02:02|20427.04
15:02:03|20427.94
15:02:05|20427.04
15:02:06|20429.72
15:02:07|20428.18
15:02:08|20427.51
15:02:09|20427.43
15:02:10|20426.78
15:02:11|20427.13
15:02:13|20425.78
15:02:13|20426.12
15:02:14|20427.72
15:02:15|20427.54
15:02:16|20427.45
15:02:17|20427.09
15:02:18|20427.16
15:02:19|20427.12
15:02:20|20426.27
15:02:21|20427.88
15:02:22|20427.53
15:02:23|20427.46
15:02:24|20427.79
15:02:25|20429.08
15:02:26|20428.04
15:02:27|20428.5
15:02:28|20428.25
15:02:29|20428.84
15:02:30|20428.98
15:02:31|20427.82
15:02:32|20427.7
15:02:33|20426.53
15:02:34|20426.73
15:02:35|20427.05
15:02:36|20426.52
15:02:37|20426.13
15:02:38|20426.05
15:02:39|20426.96
15:02:40|20427.38
15:02:41|20427.25
15:02:42|20426.97
15:02:43|20426.22
15:02:44|20426.32
15:02:45|20426.97
15:02:46|20427.3
15:02:47|20426.41
15:02:49|20426.07
15:02:50|20426.07
15:02:51|20426.26
15:02:52|20426.13
15:02:53|20427.17
15:02:54|20426.12
15:02:55|20425.27
15:02:56|20426.25
15:02:57|20424.63
15:02:58|20424.64
15:02:59|20426.64
15:03:00|20426.13
15:03:01|20426.69
15:03:03|20427.13
15:03:04|20427.24
15:03:06|20426.16
15:03:06|20426.05
15:03:07|20425.67
15:03:08|20424.99
15:03:10|20425.11
15:03:11|20425.29
15:03:13|20425.04
15:03:13|20424.84
15:03:14|20424.84
15:03:15|20425.07
15:03:16|20425.84
15:03:17|20425.88
15:03:18|20424.84
15:03:19|20424.84
15:03:20|20424.84
15:03:22|20425.28
15:03:23|20424.21
15:03:23|20424.
15:03:25|20424.24
15:03:26|20425.23
15:03:27|20425.08
15:03:27|20424.52
15:03:29|20425.39
15:03:30|20425.73
15:03:30|20426.37
15:03:31|20426.46
15:03:33|20423.83
15:03:34|20424.98
15:03:35|20426.59
15:03:36|20426.63
15:03:37|20426.93
15:03:38|20426.45
15:03:39|20426.72
15:03:40|20425.31
15:03:41|20425.27
15:03:42|20423.9
15:03:43|20421.92
15:03:44|20420.43
15:03:45|20421.58
15:03:47|20421.23
15:03:48|20421.3
15:03:49|20421.19
15:03:50|20420.
15:03:51|20419.92
15:03:52|20419.92
15:03:52|20421.2
15:03:54|20420.73
15:03:54|20421.59
15:03:56|20422.21
15:03:56|20420.83
15:03:58|20422.1
15:03:59|20422.3
15:04:00|20421.34
15:04:01|20424.43
15:04:03|20425.89
15:04:04|20423.86
15:04:06|20421.58
15:04:06|20421.1
15:04:07|20422.29
15:04:08|20423.84
15:04:09|20421.79
15:04:11|20422.44
15:04:12|20422.93
15:04:13|20421.95
15:04:14|20423.44
15:04:15|20423.52
15:04:16|20423.26
15:04:17|20422.63
15:04:18|20421.97
15:04:19|20420.23
15:04:20|20421.02
15:04:22|20422.27
15:04:22|20422.23
15:04:23|20422.23
15:04:24|20422.2
15:04:25|20422.14
15:04:26|20422.25
15:04:27|20420.55
15:04:29|20421.72
15:04:30|20421.29
15:04:31|20422.59
15:04:32|20422.72
15:04:34|20420.15
15:04:34|20422.26
15:04:35|20423.71
15:04:37|20424.17
15:04:38|20424.19
15:04:39|20422.87
15:04:40|20422.07
15:04:41|20422.07
15:04:43|20422.52
15:04:43|20421.66
15:04:44|20422.31
15:04:45|20422.41
15:04:46|20422.05
15:04:47|20423.15
15:04:48|20422.09
15:04:50|20421.
15:04:51|20421.33
15:04:52|20420.75
15:04:52|20420.74
15:04:53|20421.2
15:04:55|20415.16
15:04:56|20414.4
15:04:57|20413.68
15:04:58|20414.03
15:04:59|20414.8
15:05:00|20415.38
15:05:01|20414.98
15:05:02|20415.44
15:05:03|20415.47
15:05:05|20416.47
15:05:06|20416.75
15:05:06|20417.69
15:05:08|20415.92
15:05:09|20416.55
15:05:10|20417.22
15:05:11|20418.32
15:05:13|20420.33
15:05:14|20422.
15:05:15|20421.95
15:05:16|20422.36
15:05:17|20422.34
15:05:18|20421.86
15:05:19|20421.95
15:05:20|20422.1
15:05:21|20423.14
15:05:22|20422.29
15:05:23|20422.2
15:05:24|20423.03
15:05:25|20422.27
15:05:26|20423.32
15:05:27|20423.93
15:05:27|20422.92
15:05:28|20423.31
15:05:30|20422.41
15:05:31|20422.41
15:05:32|20422.96
15:05:33|20422.96
15:05:34|20422.08
15:05:35|20422.4
15:05:36|20421.69
15:05:37|20419.47
15:05:38|20419.54
15:05:39|20420.07
15:05:40|20418.05
15:05:41|20417.78
15:05:42|20419.02
15:05:43|20418.94
15:05:44|20420.18
15:05:45|20421.29
15:05:46|20419.05
15:05:47|20419.32
15:05:48|20419.1
15:05:49|20419.01
15:05:50|20419.01
15:05:51|20419.8
15:05:52|20416.44
15:05:53|20415.2
15:05:54|20416.14
15:05:54|20415.68
15:05:56|20416.67
15:05:57|20417.29
15:05:58|20415.04
15:05:59|20415.83
15:06:00|20416.11
15:06:01|20416.76
15:06:01|20416.28
15:06:03|20417.
15:06:03|20416.98
15:06:06|20415.46
15:06:07|20415.7
15:06:09|20416.06
15:06:10|20417.61
15:06:12|20417.18
15:06:13|20416.01
15:06:14|20415.63
15:06:16|20416.65
15:06:16|20417.56
15:06:18|20417.32
15:06:19|20416.5
15:06:20|20417.09
15:06:20|20415.84
15:06:22|20416.32
15:06:23|20415.84
15:06:24|20416.44
15:06:26|20417.38
15:06:27|20417.29
15:06:28|20417.57
15:06:28|20417.68
15:06:30|20417.11
15:06:30|20417.47
15:06:31|20415.89
15:06:33|20415.73
15:06:34|20416.21
15:06:35|20416.38
15:06:36|20417.69
15:06:36|20415.94
15:06:38|20416.06
15:06:38|20415.6
15:06:40|20415.96
15:06:41|20415.69
15:06:42|20414.74
15:06:43|20415.28
15:06:44|20415.9
15:06:45|20416.37
15:06:46|20416.74
15:06:47|20414.53
15:06:48|20414.53
15:06:49|20415.52
15:06:50|20415.64
15:06:51|20416.73
15:06:52|20416.03
15:06:53|20416.28
15:06:54|20416.84
15:06:55|20418.31
15:06:56|20419.
15:06:57|20419.
15:06:58|20419.61
15:06:59|20419.98
15:07:00|20419.25
15:07:01|20419.06
15:07:02|20419.12
15:07:03|20419.02
15:07:04|20419.87
15:07:05|20420.04
15:07:07|20420.63
15:07:08|20418.13
15:07:09|20418.29
15:07:09|20418.57
15:07:11|20417.67
15:07:12|20418.14
15:07:13|20416.56
15:07:14|20418.28
15:07:15|20417.44
15:07:16|20417.31
15:07:17|20418.25
15:07:18|20418.43
15:07:19|20418.19
15:07:20|20417.89
15:07:21|20418.67
15:07:22|20418.67
15:07:23|20419.7
15:07:24|20419.
15:07:25|20418.21
15:07:26|20418.49
15:07:28|20418.85
15:07:28|20419.81
15:07:29|20421.47
15:07:31|20420.75
15:07:32|20420.19
15:07:33|20419.95
15:07:34|20420.07
15:07:35|20419.91
15:07:36|20420.03
15:07:36|20420.63
15:07:37|20419.83
15:07:39|20419.51
15:07:40|20420.95
15:07:41|20422.11
15:07:42|20420.22
15:07:43|20420.16
15:07:44|20421.01
15:07:45|20420.8
15:07:46|20420.35
15:07:47|20422.93
15:07:48|20422.25
15:07:49|20422.44
15:07:50|20420.74
15:07:51|20421.87
15:07:52|20421.33
15:07:53|20420.84
15:07:54|20420.85
15:07:55|20422.21
15:07:56|20421.91
15:07:57|20421.81
15:07:58|20422.76
15:07:59|20421.71
15:08:00|20422.8
15:08:01|20423.69
15:08:02|20422.53
15:08:03|20420.11
15:08:04|20420.52
15:08:05|20419.56
15:08:06|20419.62
15:08:08|20419.07
15:08:09|20418.65
15:08:11|20419.07
15:08:12|20417.51
15:08:13|20417.13
15:08:13|20417.13
15:08:14|20419.28
15:08:17|20418.97
15:08:17|20418.4
15:08:18|20418.42
15:08:20|20418.22
15:08:20|20418.42
15:08:21|20419.03
15:08:22|20418.15
15:08:23|20418.15
15:08:24|20418.12
15:08:26|20419.38
15:08:26|20418.21
15:08:28|20417.24
15:08:29|20418.76
15:08:30|20418.54
15:08:31|20416.79
15:08:32|20416.99
15:08:34|20416.88
15:08:35|20416.55
15:08:36|20416.24
15:08:37|20417.05
15:08:38|20422.59
15:08:38|20422.93
15:08:40|20422.55
15:08:40|20423.09
15:08:42|20423.13
15:08:42|20421.41
15:08:44|20418.12
15:08:45|20418.78
15:08:46|20419.75
15:08:47|20416.52
15:08:48|20416.
15:08:49|20416.98
15:08:50|20417.35
15:08:51|20417.71
15:08:52|20415.4
15:08:53|20416.98
15:08:54|20416.41
15:08:55|20416.84
15:08:56|20416.32
15:08:57|20415.33
15:08:58|20415.87
15:08:59|20415.96
15:09:00|20415.34
15:09:01|20415.14
15:09:02|20415.04
15:09:03|20415.65
15:09:04|20415.83
15:09:05|20418.21
15:09:06|20415.96
15:09:07|20417.02
15:09:09|20417.11
15:09:10|20415.15
15:09:12|20416.07
15:09:12|20417.24
15:09:14|20416.45
15:09:15|20416.45
15:09:16|20416.34
15:09:16|20416.34
15:09:18|20416.38
15:09:19|20416.42
15:09:21|20417.33
15:09:21|20416.
15:09:22|20417.57
15:09:23|20417.57
15:09:24|20417.03
15:09:26|20416.18
15:09:27|20417.58
15:09:27|20417.94
15:09:29|20418.55
15:09:31|20418.57
15:09:31|20420.31
15:09:32|20420.31
15:09:33|20419.98
15:09:35|20420.51
15:09:35|20418.92
15:09:37|20418.92
15:09:38|20421.34
15:09:39|20420.26
15:09:40|20421.07
15:09:41|20420.79
15:09:42|20419.99
15:09:43|20418.99
15:09:44|20418.99
15:09:45|20421.47
15:09:45|20419.4
15:09:47|20420.48
15:09:48|20424.71
15:09:49|20423.71
15:09:50|20423.56
15:09:51|20423.24
15:09:52|20423.39
15:09:54|20421.83
15:09:54|20422.36
15:09:55|20421.08
15:09:56|20421.63
15:09:57|20422.12
15:09:58|20422.46
15:09:59|20421.63
15:10:01|20420.35
15:10:02|20421.52
15:10:03|20420.36
15:10:04|20419.34
15:10:05|20419.95
15:10:06|20419.95
15:10:08|20419.89
15:10:08|20420.76
15:10:10|20419.7
15:10:12|20420.08
15:10:12|20419.65
15:10:14|20419.
15:10:15|20419.05
15:10:17|20417.83
15:10:17|20415.84
15:10:18|20416.2
15:10:20|20416.36
15:10:21|20416.25
15:10:22|20416.47
15:10:24|20416.59
15:10:24|20415.04
15:10:26|20415.52
15:10:26|20415.65
15:10:28|20414.7
15:10:29|20415.92
15:10:30|20415.5
15:10:31|20415.
15:10:32|20416.32
15:10:33|20415.03
15:10:34|20415.92
15:10:35|20418.43
15:10:36|20417.33
15:10:37|20417.91
15:10:38|20416.24
15:10:39|20415.44
15:10:40|20416.
15:10:41|20416.
15:10:42|20414.52
15:10:43|20415.27
15:10:44|20415.3
15:10:45|20415.56
15:10:46|20414.81
15:10:47|20415.41
15:10:48|20414.48
15:10:49|20414.01
15:10:50|20414.1
15:10:51|20414.21
15:10:52|20416.11
15:10:54|20414.3
15:10:54|20414.39
15:10:55|20414.88
15:10:56|20414.27
15:10:57|20415.54
15:10:58|20414.6
15:10:59|20414.02
15:11:00|20413.87
15:11:01|20414.35
15:11:02|20414.81
15:11:03|20414.34
15:11:04|20413.79
15:11:05|20412.4
15:11:06|20412.42
15:11:07|20412.1
15:11:08|20412.83
15:11:10|20411.5
15:11:12|20412.65
15:11:13|20413.54
15:11:14|20413.01
15:11:16|20412.62
15:11:17|20414.23
15:11:19|20414.42
15:11:19|20413.93
15:11:20|20412.14
15:11:21|20413.9
15:11:22|20411.57
15:11:23|20411.86
15:11:24|20413.29
15:11:25|20413.6
15:11:26|20414.03
15:11:27|20413.85
15:11:28|20412.98
15:11:29|20412.87
15:11:30|20412.87
15:11:31|20413.04
15:11:32|20413.54
15:11:33|20413.79
15:11:34|20414.56
15:11:35|20415.11
15:11:36|20414.14
15:11:37|20415.04
15:11:38|20413.64
15:11:39|20413.41
15:11:40|20413.47
15:11:42|20414.21
15:11:42|20414.21
15:11:43|20413.85
15:11:45|20415.4
15:11:46|20413.61
15:11:47|20414.18
15:11:48|20413.93
15:11:49|20413.57
15:11:49|20414.85
15:11:51|20414.85
15:11:52|20415.31
15:11:53|20415.71
15:11:54|20414.52
15:11:55|20415.38
15:11:56|20413.07
15:11:56|20412.73
15:11:58|20414.79
15:11:58|20415.91
15:12:00|20416.41
15:12:00|20416.24
15:12:02|20416.29
15:12:03|20416.82
15:12:04|20416.
15:12:05|20417.57
15:12:05|20416.35
15:12:07|20416.96
15:12:08|20417.58
15:12:09|20417.58
15:12:10|20418.48
15:12:12|20416.91
15:12:13|20419.64
15:12:15|20418.76
15:12:15|20417.85
15:12:16|20416.82
15:12:17|20416.45
15:12:18|20416.98
15:12:19|20417.
15:12:21|20417.17
15:12:22|20417.82
15:12:23|20417.98
15:12:24|20417.82
15:12:25|20419.41
15:12:26|20420.12
15:12:27|20419.03
15:12:28|20420.07
15:12:29|20418.72
15:12:30|20420.27
15:12:31|20419.99
15:12:32|20419.2
15:12:33|20419.7
15:12:34|20419.7
15:12:35|20419.42
15:12:35|20419.67
15:12:37|20416.21
15:12:37|20416.82
15:12:39|20417.19
15:12:40|20416.31
15:12:41|20416.92
15:12:42|20417.57
15:12:43|20416.44
15:12:44|20416.44
15:12:45|20416.57
15:12:46|20416.92
15:12:48|20415.13
15:12:48|20416.58
15:12:49|20415.86
15:12:50|20417.24
15:12:51|20417.04
15:12:52|20418.05
15:12:53|20417.76
15:12:54|20414.63
15:12:55|20414.97
15:12:56|20415.32
15:12:57|20414.89
15:12:58|20413.92
15:12:59|20411.
15:13:01|20410.93
15:13:02|20410.
15:13:03|20410.79
15:13:04|20410.01
15:13:05|20410.16
15:13:06|20409.35
15:13:07|20408.47
15:13:08|20409.06
15:13:09|20408.84
15:13:10|20408.7
15:13:12|20408.85
15:13:13|20407.47
15:13:15|20409.21
15:13:16|20410.04
15:13:17|20410.53
15:13:19|20410.1
15:13:20|20408.68
15:13:21|20408.56
15:13:23|20407.32
15:13:24|20409.09
15:13:25|20409.18
15:13:26|20409.02
15:13:27|20409.29
15:13:28|20409.92
15:13:29|20409.03
15:13:30|20407.5
15:13:31|20405.83
15:13:32|20407.32
15:13:33|20406.97
15:13:34|20406.8
15:13:35|20406.95
15:13:36|20406.79
15:13:37|20406.88
15:13:38|20406.07
15:13:39|20406.72
15:13:40|20406.09
15:13:41|20406.
15:13:43|20405.35
15:13:44|20402.
15:13:45|20402.32
15:13:46|20402.01
15:13:47|20402.39
15:13:48|20402.09
15:13:50|20402.47
15:13:51|20401.94
15:13:52|20403.03
15:13:53|20403.47
15:13:54|20401.81
15:13:55|20404.85
15:13:56|20406.32
15:13:57|20405.56
15:13:58|20406.62
15:13:59|20406.21
15:14:00|20408.31
15:14:01|20408.65
15:14:02|20407.76
15:14:03|20407.72
15:14:04|20407.37
15:14:05|20409.22
15:14:06|20407.8
15:14:07|20408.43
15:14:08|20407.76
15:14:09|20407.48
15:14:10|20407.87
15:14:11|20407.74
15:14:12|20409.07
15:14:13|20407.73
15:14:14|20408.48
15:14:16|20407.07
15:14:16|20408.57
15:14:18|20407.06
15:14:19|20407.12
15:14:20|20407.98
15:14:21|20407.98
15:14:22|20407.95
15:14:23|20408.43
15:14:24|20407.56
15:14:25|20409.8
15:14:26|20408.3
15:14:27|20408.63
15:14:29|20409.54
15:14:29|20408.09
15:14:30|20408.09
15:14:31|20408.09
15:14:32|20408.59
15:14:34|20409.36
15:14:36|20407.92
15:14:36|20409.77
15:14:37|20409.77
15:14:39|20409.35
15:14:40|20410.2
15:14:41|20411.96
15:14:42|20410.66
15:14:43|20411.54
15:14:44|20411.91
15:14:45|20411.95
15:14:46|20410.47
15:14:46|20411.05
15:14:49|20410.21
15:14:49|20409.26
15:14:50|20409.95
15:14:51|20410.53
15:14:52|20410.41
15:14:54|20410.43
15:14:55|20409.24
15:14:57|20406.61
15:14:57|20407.98
15:14:58|20407.53
15:14:59|20407.19
15:15:00|20405.5
15:15:01|20405.37
15:15:02|20405.26
15:15:03|20405.27
15:15:04|20405.45
15:15:05|20405.
15:15:07|20406.24
15:15:08|20406.24
15:15:09|20406.4
15:15:10|20406.43
15:15:11|20406.04
15:15:12|20405.
15:15:13|20404.58
15:15:15|20406.75
15:15:16|20407.33
15:15:17|20407.86
15:15:18|20409.82
15:15:19|20408.86
15:15:20|20409.37
15:15:21|20409.38
15:15:22|20408.06
15:15:24|20407.99
15:15:25|20407.71
15:15:26|20408.14
15:15:27|20409.5
15:15:28|20409.03
15:15:29|20409.12
15:15:30|20409.2
15:15:32|20410.16
15:15:33|20410.86
15:15:34|20410.28
15:15:35|20410.16
15:15:36|20410.17
15:15:37|20409.14
15:15:38|20409.63
15:15:39|20409.63
15:15:40|20409.08
15:15:41|20409.08
15:15:42|20410.39
15:15:43|20411.
15:15:44|20409.28
15:15:45|20410.15
15:15:46|20410.15
15:15:47|20410.
15:15:48|20409.79
15:15:49|20408.81
15:15:50|20408.46
15:15:51|20409.14
15:15:52|20409.81
15:15:53|20410.41
15:15:54|20408.97
15:15:55|20409.83
15:15:56|20410.44
15:15:57|20408.94
15:15:58|20409.96
15:15:59|20410.14
15:16:00|20408.83
15:16:01|20409.6
15:16:02|20409.69
15:16:03|20409.69
15:16:04|20410.26
15:16:05|20410.07
15:16:06|20410.59
15:16:07|20408.93
15:16:08|20409.5
15:16:09|20410.
15:16:10|20410.19
15:16:11|20411.18
15:16:13|20410.69
15:16:14|20410.69
15:16:15|20410.19
15:16:17|20410.47
15:16:18|20409.51
15:16:19|20409.06
15:16:21|20409.31
15:16:22|20408.7
15:16:23|20406.43
15:16:24|20405.88
15:16:25|20406.47
15:16:26|20405.52
15:16:27|20407.62
15:16:28|20406.4
15:16:29|20406.18
15:16:30|20406.46
15:16:31|20406.2
15:16:32|20405.4
15:16:33|20405.83
15:16:34|20405.64
15:16:35|20405.98
15:16:36|20406.75
15:16:37|20407.46
15:16:38|20407.45
15:16:39|20406.17
15:16:40|20406.13
15:16:42|20406.76
15:16:43|20406.76
15:16:44|20407.69
15:16:45|20407.12
15:16:46|20406.6
15:16:47|20405.04
15:16:48|20402.94
15:16:49|20404.9
15:16:50|20403.78
15:16:51|20403.23
15:16:52|20403.21
15:16:53|20403.66
15:16:54|20403.84
15:16:55|20405.49
15:16:56|20405.42
15:16:57|20405.92
15:16:58|20405.92
15:16:59|20404.9
15:17:00|20405.84
15:17:01|20404.74
15:17:02|20403.91
15:17:03|20403.17
15:17:04|20404.
15:17:05|20403.29
15:17:06|20404.19
15:17:07|20403.97
15:17:08|20404.48
15:17:09|20403.
15:17:10|20404.19
15:17:11|20403.35
15:17:12|20403.57
15:17:13|20403.8
15:17:14|20404.18
15:17:15|20405.41
15:17:16|20406.72
15:17:17|20407.24
15:17:19|20405.94
15:17:20|20406.95
15:17:21|20407.81
15:17:22|20406.17
15:17:23|20406.18
15:17:24|20405.34
15:17:26|20405.64
15:17:27|20405.36
15:17:28|20405.84
15:17:30|20405.34
15:17:31|20404.85
15:17:32|20405.53
15:17:33|20403.99
15:17:34|20403.47
15:17:35|20404.44
15:17:36|20404.67
15:17:37|20404.67
15:17:38|20404.97
15:17:39|20404.53
15:17:40|20404.14
15:17:41|20404.5
15:17:42|20404.5
15:17:43|20404.38
15:17:44|20403.22
15:17:45|20404.71
15:17:46|20404.7
15:17:47|20404.31
15:17:48|20404.6
15:17:49|20403.25
15:17:50|20405.31
15:17:51|20405.31
15:17:52|20405.44
15:17:53|20405.15
15:17:54|20404.87
15:17:55|20406.17
15:17:56|20405.38
15:17:57|20405.38
15:17:58|20404.87
15:17:59|20404.73
15:18:00|20406.4
15:18:01|20404.01
15:18:03|20400.
15:18:03|20402.67
15:18:04|20401.54
15:18:05|20401.17
15:18:06|20400.88
15:18:07|20401.86
15:18:09|20402.43
15:18:09|20401.99
15:18:10|20401.21
15:18:11|20401.24
15:18:12|20401.36
15:18:14|20401.08
15:18:14|20400.72
15:18:15|20401.29
15:18:16|20402.29
15:18:17|20402.21
15:18:19|20402.7
15:18:21|20404.11
15:18:21|20405.14
15:18:22|20405.14
15:18:23|20404.96
15:18:25|20405.35
15:18:25|20405.29
15:18:26|20406.88
15:18:27|20407.58
15:18:29|20407.57
15:18:30|20407.2
15:18:31|20408.25
15:18:33|20407.45
15:18:33|20406.97
15:18:34|20406.18
15:18:35|20407.24
15:18:36|20406.42
15:18:37|20406.42
15:18:39|20406.99
15:18:41|20407.59
15:18:41|20409.64
15:18:42|20411.22
15:18:43|20410.97
15:18:44|20416.31
15:18:45|20418.01
15:18:46|20417.12
15:18:47|20416.22
15:18:48|20415.4
15:18:49|20414.96
15:18:50|20416.3
15:18:51|20416.3
15:18:52|20416.3
15:18:53|20414.02
15:18:54|20414.64
15:18:55|20415.48
15:18:56|20415.
15:18:57|20414.55
15:18:58|20415.59
15:18:59|20416.31
15:19:00|20415.03
15:19:01|20416.53
15:19:02|20416.43
15:19:03|20417.41
15:19:04|20416.67
15:19:05|20416.67
15:19:06|20417.19
15:19:07|20417.93
15:19:08|20417.47
15:19:09|20420.68
15:19:10|20421.16
15:19:11|20421.08
15:19:12|20421.17
15:19:13|20419.
15:19:14|20420.54
15:19:15|20420.33
15:19:16|20420.1
15:19:18|20419.
15:19:20|20417.68
15:19:21|20417.18
15:19:23|20417.67
15:19:23|20418.27
15:19:25|20417.45
15:19:26|20418.34
15:19:28|20418.52
15:19:29|20418.2
15:19:30|20419.1
15:19:31|20417.63
15:19:32|20417.84
15:19:33|20418.38
15:19:35|20419.23
15:19:36|20418.11
15:19:37|20419.4
15:19:38|20417.95
15:19:38|20416.41
15:19:40|20417.96
15:19:41|20419.05
15:19:42|20419.24
15:19:42|20420.7
15:19:43|20421.22
15:19:45|20420.86
15:19:45|20421.14
15:19:46|20421.42
15:19:47|20422.35
15:19:49|20422.33
15:19:50|20422.01
15:19:50|20422.47
15:19:52|20422.22
15:19:52|20422.23
15:19:54|20422.33
15:19:55|20421.22
15:19:55|20421.02
15:19:57|20420.05
15:19:58|20422.39
15:19:59|20421.83
15:20:00|20422.37
15:20:01|20422.03
15:20:02|20422.07
15:20:03|20422.02
15:20:04|20421.62
15:20:05|20420.19
15:20:06|20420.51
15:20:07|20419.65
15:20:08|20418.93
15:20:09|20418.66
15:20:10|20418.66
15:20:11|20418.12
15:20:12|20418.78
15:20:13|20418.73
15:20:14|20420.76
15:20:15|20421.06
15:20:16|20418.96
15:20:17|20418.69
15:20:18|20418.77
15:20:20|20418.75
15:20:21|20417.71
15:20:23|20419.55
15:20:24|20418.28
15:20:24|20419.12
15:20:26|20418.91
15:20:27|20419.51
15:20:28|20418.75
15:20:29|20418.52
15:20:30|20419.05
15:20:31|20418.74
15:20:33|20418.84
15:20:34|20417.69
15:20:35|20417.67
15:20:36|20418.86
15:20:37|20418.49
15:20:38|20418.41
15:20:40|20419.45
15:20:40|20419.31
15:20:42|20418.88
15:20:43|20418.64
15:20:43|20419.04
15:20:45|20418.7
15:20:46|20418.86
15:20:47|20419.16
15:20:48|20419.16
15:20:49|20418.94
15:20:50|20419.
15:20:51|20418.21
15:20:52|20419.49
15:20:52|20419.69
15:20:54|20418.49
15:20:54|20419.42
15:20:55|20418.74
15:20:56|20417.99
15:20:58|20418.
15:20:58|20418.11
15:20:59|20417.77
15:21:00|20418.85
15:21:02|20418.85
15:21:03|20418.94
15:21:03|20420.12
15:21:04|20418.44
15:21:05|20417.81
15:21:06|20417.14
15:21:08|20416.09
15:21:08|20415.82
15:21:10|20416.32
15:21:11|20416.21
15:21:12|20415.89
15:21:13|20416.32
15:21:13|20416.09
15:21:15|20416.09
15:21:16|20416.5
15:21:17|20416.02
15:21:18|20415.17
15:21:19|20415.02
15:21:21|20415.76
15:21:22|20415.93
15:21:24|20415.45
15:21:25|20415.81
15:21:26|20415.87
15:21:27|20415.9
15:21:28|20416.72
15:21:29|20416.05
15:21:31|20415.53
15:21:32|20415.69
15:21:33|20415.69
15:21:34|20415.65
15:21:36|20415.97
15:21:36|20415.05
15:21:37|20415.16
15:21:38|20415.45
15:21:39|20415.81
15:21:40|20415.21
15:21:41|20415.21
15:21:42|20415.
15:21:43|20410.74
15:21:44|20411.49
15:21:46|20410.99
15:21:47|20410.7
15:21:49|20411.62
15:21:49|20411.66
15:21:51|20412.86
15:21:52|20412.86
15:21:53|20411.78
15:21:54|20411.78
15:21:55|20412.86
15:21:56|20411.94
15:21:56|20411.34
15:21:57|20411.34
15:21:59|20414.93
15:22:00|20414.97
15:22:01|20414.49
15:22:03|20413.96
15:22:03|20414.64
15:22:04|20415.7
15:22:05|20414.97
15:22:06|20415.09
15:22:07|20416.2
15:22:08|20416.13
15:22:09|20414.91
15:22:10|20415.01
15:22:12|20414.46
15:22:12|20415.07
15:22:14|20414.74
15:22:15|20414.11
15:22:16|20415.76
15:22:16|20415.23
15:22:18|20415.
15:22:19|20415.43
15:22:20|20417.28
15:22:22|20414.99
15:22:23|20414.53
15:22:23|20414.04
15:22:25|20414.81
15:22:26|20414.13
15:22:27|20414.99
15:22:28|20414.89
15:22:29|20414.81
15:22:30|20414.35
15:22:31|20414.35
15:22:32|20414.35
15:22:33|20415.45
15:22:35|20416.1
15:22:35|20415.14
15:22:36|20415.14
15:22:37|20415.14
15:22:38|20415.14
15:22:39|20418.14
15:22:40|20417.47
15:22:41|20419.46
15:22:42|20420.15
15:22:43|20419.8
15:22:45|20419.7
15:22:46|20419.04
15:22:47|20419.7
15:22:48|20419.7
15:22:49|20419.7
15:22:50|20421.39
15:22:51|20419.72
15:22:52|20418.95
15:22:53|20419.18
15:22:54|20414.72
15:22:55|20413.07
15:22:56|20414.78
15:22:57|20415.28
15:22:58|20414.68
15:22:59|20415.2
15:23:00|20413.43
15:23:01|20414.56
15:23:02|20414.92
15:23:03|20414.
15:23:04|20413.61
15:23:05|20413.77
15:23:06|20413.78
15:23:07|20412.76
15:23:08|20413.97
15:23:09|20412.64
15:23:10|20411.08
15:23:11|20412.76
15:23:12|20411.79
15:23:13|20411.
15:23:14|20412.17
15:23:15|20411.48
15:23:16|20411.47
15:23:17|20411.73
15:23:18|20410.19
15:23:19|20410.47
15:23:20|20411.48
15:23:22|20411.18
15:23:23|20411.98
15:23:24|20411.58
15:23:25|20414.05
15:23:27|20413.46
15:23:28|20413.16
15:23:29|20413.43
15:23:31|20413.43
15:23:32|20413.81
15:23:32|20412.78
15:23:34|20413.37
15:23:35|20412.36
15:23:36|20412.36
15:23:37|20413.
15:23:38|20413.33
15:23:39|20413.73
15:23:40|20415.36
15:23:42|20413.04
15:23:43|20414.72
15:23:44|20413.42
15:23:44|20415.73
15:23:46|20415.67
15:23:47|20415.05
15:23:48|20415.09
15:23:49|20415.06
15:23:49|20415.67
15:23:50|20415.71
15:23:52|20417.1
15:23:52|20416.74
15:23:54|20416.32
15:23:55|20416.78
15:23:56|20415.87
15:23:57|20413.22
15:23:58|20414.05
15:23:58|20414.05
15:24:00|20415.47
15:24:00|20416.33
15:24:01|20416.63
15:24:03|20419.27
15:24:04|20418.48
15:24:05|20417.07
15:24:06|20416.96
15:24:08|20415.76
15:24:08|20416.96
15:24:09|20417.24
15:24:11|20415.76
15:24:12|20415.74
15:24:12|20416.59
15:24:13|20416.58
15:24:14|20416.58
15:24:15|20416.05
15:24:17|20416.05
15:24:17|20416.48
15:24:18|20417.25
15:24:20|20415.76
15:24:21|20415.24
15:24:21|20416.83
15:24:23|20416.83
15:24:25|20418.81
15:24:26|20420.09
15:24:28|20421.75
15:24:29|20421.85
15:24:30|20422.8
15:24:32|20420.74
15:24:33|20419.71
15:24:34|20419.7
15:24:35|20417.99
15:24:36|20418.
15:24:37|20419.18
15:24:39|20420.34
15:24:39|20421.26
15:24:40|20421.27
15:24:41|20420.78
15:24:43|20421.77
15:24:44|20421.77
15:24:46|20421.94
15:24:47|20421.94
15:24:47|20421.4
15:24:49|20422.59
15:24:49|20423.82
15:24:51|20424.2
15:24:51|20425.
15:24:53|20425.
15:24:53|20424.95
15:24:54|20425.05
15:24:55|20426.09
15:24:57|20426.04
15:24:58|20424.76
15:24:59|20424.61
15:25:00|20423.77
15:25:01|20423.44
15:25:02|20423.45
15:25:03|20425.67
15:25:04|20425.59
15:25:05|20426.37
15:25:06|20425.75
15:25:07|20424.66
15:25:08|20423.46
15:25:09|20424.14
15:25:10|20423.1
15:25:11|20423.
15:25:12|20423.
15:25:13|20422.26
15:25:14|20422.
15:25:15|20423.01
15:25:16|20422.14
15:25:17|20423.27
15:25:18|20423.33
15:25:19|20423.33
15:25:20|20424.82
15:25:21|20424.2
15:25:22|20424.2
15:25:23|20422.21
15:25:25|20422.73
15:25:26|20423.62
15:25:28|20423.7
15:25:29|20422.93
15:25:30|20423.
15:25:32|20421.07
15:25:32|20421.34
15:25:34|20422.79
15:25:35|20424.26
15:25:37|20423.13
15:25:37|20422.66
15:25:38|20422.66
15:25:40|20423.57
15:25:40|20424.06
15:25:42|20423.44
15:25:42|20422.99
15:25:44|20421.91
15:25:44|20423.25
15:25:46|20422.71
15:25:46|20422.77
15:25:48|20423.
15:25:49|20422.39
15:25:50|20423.44
15:25:51|20422.43
15:25:52|20422.27
15:25:53|20421.75
15:25:54|20422.
15:25:55|20422.31
15:25:56|20422.49
15:25:57|20421.56
15:25:58|20420.
15:25:59|20418.8
15:26:00|20418.74
15:26:01|20420.
15:26:02|20419.94
15:26:03|20418.24
15:26:04|20418.32
15:26:05|20419.27
15:26:06|20418.37
15:26:07|20418.37
15:26:08|20418.52
15:26:09|20419.
15:26:10|20418.22
15:26:11|20418.22
15:26:12|20419.16
15:26:13|20417.71
15:26:14|20418.12
15:26:15|20417.9
15:26:17|20419.49
15:26:17|20419.49
15:26:19|20418.93
15:26:20|20417.97
15:26:20|20418.05
15:26:21|20420.02
15:26:23|20421.36
15:26:24|20421.61
15:26:24|20421.83
15:26:26|20422.64
15:26:28|20420.72
15:26:29|20420.73
15:26:30|20420.92
15:26:31|20421.17
15:26:32|20421.7
15:26:33|20421.36
15:26:35|20421.02
15:26:36|20420.6
15:26:37|20418.83
15:26:38|20418.82
15:26:39|20418.86
15:26:40|20418.62
15:26:41|20419.42
15:26:43|20418.54
15:26:44|20418.49
15:26:45|20418.55
15:26:46|20418.35
15:26:46|20418.26
15:26:48|20418.47
15:26:49|20418.65
15:26:49|20418.65
15:26:51|20419.23
15:26:52|20419.45
15:26:53|20417.93
15:26:54|20417.04
15:26:55|20419.32
15:26:56|20419.59
15:26:57|20418.03
15:26:58|20416.7
15:26:59|20417.26
15:27:00|20417.67
15:27:01|20418.11
15:27:02|20417.57
15:27:03|20416.64
15:27:04|20415.92
15:27:05|20414.84
15:27:07|20415.22
15:27:07|20414.98
15:27:09|20414.4
15:27:09|20414.86
15:27:11|20415.33
15:27:12|20414.77
15:27:13|20414.24
15:27:14|20414.52
15:27:15|20413.75
15:27:16|20413.77
15:27:17|20413.01
15:27:18|20414.75
15:27:19|20413.85
15:27:20|20415.2
15:27:21|20413.51
15:27:22|20413.23
15:27:23|20412.93
15:27:24|20413.53
15:27:25|20414.4
15:27:27|20412.39
15:27:28|20413.11
15:27:29|20412.36
15:27:31|20412.36
15:27:32|20412.79
15:27:33|20411.7
15:27:34|20412.47
15:27:35|20411.46
15:27:37|20412.46
15:27:37|20412.03
15:27:38|20412.1
15:27:40|20412.06
15:27:41|20412.5
15:27:41|20411.12
15:27:43|20409.49
15:27:44|20409.64
15:27:46|20411.24
15:27:46|20411.76
15:27:47|20410.39
15:27:48|20410.05
15:27:49|20410.67
15:27:50|20410.24
15:27:51|20410.25
15:27:53|20409.88
15:27:54|20409.88
15:27:55|20411.02
15:27:55|20411.05
15:27:57|20413.
15:27:58|20412.92
15:27:59|20414.88
15:28:00|20417.82
15:28:00|20416.77
15:28:01|20415.17
15:28:03|20414.91
15:28:04|20413.85
15:28:05|20414.51
15:28:06|20413.95
15:28:07|20413.86
15:28:08|20413.56
15:28:09|20415.87
15:28:09|20414.33
15:28:11|20413.55
15:28:12|20412.76
15:28:13|20413.94
15:28:14|20413.33
15:28:15|20413.28
15:28:17|20412.57
15:28:17|20412.05
15:28:19|20411.92
15:28:20|20412.55
15:28:20|20413.9
15:28:22|20413.89
15:28:23|20414.3
15:28:24|20414.3
15:28:25|20413.16
15:28:26|20413.49
15:28:27|20413.
15:28:28|20413.63
15:28:29|20413.71
15:28:30|20413.55
15:28:32|20416.04
15:28:32|20417.18
15:28:34|20416.17
15:28:35|20416.04
15:28:36|20416.04
15:28:37|20416.19
15:28:39|20416.61
15:28:40|20415.33
15:28:41|20415.27
15:28:42|20415.22
15:28:44|20415.12
15:28:44|20415.18
15:28:46|20414.71
15:28:47|20414.15
15:28:47|20413.83
15:28:49|20413.85
15:28:50|20411.34
15:28:50|20412.05
15:28:51|20410.72
15:28:52|20411.96
15:28:53|20413.09
15:28:54|20413.14
15:28:55|20413.2
15:28:57|20412.69
15:28:58|20412.34
15:28:59|20412.34
15:29:00|20412.85
15:29:00|20413.17
15:29:02|20411.8
15:29:03|20412.36
15:29:04|20412.96
15:29:05|20412.19
15:29:06|20411.11
15:29:07|20412.16
15:29:08|20411.
15:29:09|20410.44
15:29:10|20410.56
15:29:11|20410.98
15:29:12|20412.6
15:29:13|20412.03
15:29:14|20411.57
15:29:15|20412.2
15:29:16|20412.46
15:29:17|20413.54
15:29:18|20412.69
15:29:19|20412.64
15:29:20|20412.62
15:29:21|20414.2
15:29:22|20413.12
15:29:23|20416.06
15:29:24|20415.19
15:29:25|20415.18
15:29:26|20415.13
15:29:27|20415.37
15:29:29|20416.03
15:29:30|20415.21
15:29:31|20413.21
15:29:32|20413.2
15:29:33|20413.21
15:29:35|20413.69
15:29:36|20414.81
15:29:36|20414.99
15:29:38|20414.2
15:29:40|20414.48
15:29:41|20416.86
15:29:42|20416.16
15:29:44|20414.89
15:29:45|20416.1
15:29:46|20416.1
15:29:47|20416.1
15:29:48|20415.66
15:29:49|20415.76
15:29:50|20416.62
15:29:51|20417.54
15:29:52|20416.92
15:29:53|20418.76
15:29:54|20418.74
15:29:55|20418.74
15:29:56|20418.05
15:29:57|20418.11
15:29:58|20418.89
15:30:00|20419.72
15:30:00|20418.9
15:30:02|20417.72
15:30:02|20419.82
15:30:04|20422.17
15:30:06|20423.7
15:30:07|20421.85
15:30:08|20422.95
15:30:09|20420.11
15:30:10|20419.99
15:30:11|20420.18
15:30:12|20420.4
15:30:13|20420.69
15:30:14|20420.69
15:30:15|20421.12
15:30:16|20419.7
15:30:17|20419.46
15:30:18|20421.02
15:30:19|20419.84
15:30:20|20419.55
15:30:21|20419.87
15:30:22|20419.76
15:30:23|20420.03
15:30:24|20420.5
15:30:25|20420.5
15:30:26|20420.27
15:30:27|20419.51
15:30:28|20420.79
15:30:30|20421.21
15:30:31|20420.
15:30:33|20419.24
15:30:33|20418.99
15:30:34|20418.99
15:30:35|20419.24
15:30:37|20418.35
15:30:39|20418.3
15:30:40|20418.51
15:30:41|20419.26
15:30:43|20418.93
15:30:44|20418.93
15:30:44|20419.89
15:30:45|20421.64
15:30:46|20420.68
15:30:47|20421.73
15:30:48|20420.6
15:30:49|20420.59
15:30:50|20420.59
15:30:51|20420.17
15:30:52|20421.52
15:30:53|20419.3
15:30:54|20419.28
15:30:56|20418.87
15:30:57|20418.79
15:30:58|20418.44
15:30:59|20419.
15:31:00|20418.79
15:31:01|20419.91
15:31:02|20418.13
15:31:02|20418.25
15:31:04|20419.25
15:31:04|20419.47
15:31:06|20419.2
15:31:07|20420.
15:31:08|20419.99
15:31:09|20418.97
15:31:10|20418.36
15:31:11|20418.41
15:31:12|20418.41
15:31:13|20418.25
15:31:13|20418.15
15:31:15|20419.16
15:31:16|20417.54
15:31:17|20416.12
15:31:17|20416.05
15:31:19|20414.74
15:31:19|20414.82
15:31:21|20415.84
15:31:22|20414.75
15:31:23|20414.56
15:31:24|20413.9
15:31:25|20414.92
15:31:26|20414.73
15:31:27|20412.59
15:31:28|20415.45
15:31:28|20415.8
15:31:29|20416.27
15:31:31|20416.84
15:31:33|20416.89
15:31:34|20416.79
15:31:35|20415.44
15:31:35|20417.3
15:31:38|20416.27
15:31:38|20415.24
15:31:39|20414.72
15:31:41|20416.91
15:31:41|20417.03
15:31:44|20416.54
15:31:44|20416.54
15:31:45|20416.54
15:31:46|20416.51
15:31:47|20416.59
15:31:48|20416.64
15:31:49|20416.22
15:31:50|20416.27
15:31:51|20416.74
15:31:52|20416.43
15:31:53|20416.43
15:31:54|20416.43
15:31:55|20415.46
15:31:57|20415.45
15:31:57|20415.45
15:31:58|20416.
15:32:00|20415.46
15:32:01|20415.
15:32:03|20414.57
15:32:03|20414.99
15:32:04|20415.96
15:32:05|20414.54
15:32:06|20414.47
15:32:07|20415.66
15:32:08|20415.25
15:32:09|20415.7
15:32:10|20414.
15:32:12|20414.95
15:32:13|20415.84
15:32:14|20414.94
15:32:14|20415.7
15:32:16|20415.
15:32:17|20416.
15:32:18|20416.46
15:32:19|20416.6
15:32:20|20417.2
15:32:22|20416.57
15:32:22|20416.03
15:32:23|20415.7
15:32:24|20416.54
15:32:25|20417.02
15:32:26|20415.74
15:32:27|20416.31
15:32:28|20416.84
15:32:29|20416.53
15:32:31|20415.5
15:32:31|20415.7
15:32:34|20415.97
15:32:34|20415.97
15:32:36|20415.97
15:32:37|20415.97
15:32:38|20415.97
15:32:38|20414.92
15:32:40|20413.46
15:32:41|20413.93
15:32:42|20413.35
15:32:43|20415.07
15:32:43|20415.07
15:32:45|20415.08
15:32:46|20415.08
15:32:47|20414.12
15:32:48|20414.45
15:32:49|20414.88
15:32:50|20414.88
15:32:51|20414.88
15:32:52|20411.9
15:32:54|20413.53
15:32:55|20413.84
15:32:56|20413.54
15:32:57|20413.46
15:32:58|20412.76
15:32:58|20412.41
15:33:00|20410.96
15:33:01|20412.04
15:33:02|20412.
15:33:03|20412.51
15:33:04|20412.88
15:33:04|20412.05
15:33:06|20411.56
15:33:07|20411.56
15:33:08|20411.
15:33:09|20410.98
15:33:10|20410.92
15:33:11|20410.52
15:33:12|20410.84
15:33:13|20410.79
15:33:14|20411.17
15:33:15|20412.06
15:33:16|20411.64
15:33:17|20411.29
15:33:18|20410.82
15:33:19|20412.8
15:33:20|20412.17
15:33:21|20411.78
15:33:22|20412.17
15:33:23|20411.54
15:33:24|20411.82
15:33:25|20412.45
15:33:26|20412.28
15:33:27|20412.18
15:33:28|20411.07
15:33:29|20411.33
15:33:30|20413.15
15:33:31|20412.15
15:33:33|20415.12
15:33:34|20413.73
15:33:35|20413.07
15:33:36|20413.08
15:33:37|20414.5
15:33:39|20413.77
15:33:40|20413.77
15:33:41|20413.52
15:33:41|20414.84
15:33:43|20414.98
15:33:44|20415.74
15:33:45|20414.92
15:33:46|20415.4
15:33:47|20415.94
15:33:48|20415.81
15:33:50|20415.79
15:33:50|20415.56
15:33:52|20414.14
15:33:52|20413.14
15:33:53|20415.84
15:33:55|20416.45
15:33:56|20415.45
15:33:57|20416.21
15:33:58|20414.75
15:33:58|20414.19
15:34:00|20415.12
15:34:01|20414.55
15:34:02|20414.38
15:34:03|20414.26
15:34:04|20415.
15:34:05|20416.28
15:34:06|20415.31
15:34:07|20415.89
15:34:08|20416.09
15:34:10|20419.36
15:34:11|20418.49
15:34:12|20418.64
15:34:13|20418.54
15:34:14|20419.18
15:34:14|20418.84
15:34:16|20419.25
15:34:18|20419.23
15:34:18|20419.09
15:34:19|20419.37
15:34:20|20418.48
15:34:21|20418.1
15:34:22|20418.02
15:34:24|20417.96
15:34:24|20418.56
15:34:26|20419.07
15:34:26|20419.07
15:34:28|20417.79
15:34:29|20417.96
15:34:30|20418.54
15:34:31|20417.47
15:34:31|20421.11
15:34:34|20419.05
15:34:34|20419.28
15:34:35|20419.43
15:34:36|20418.46
15:34:37|20419.17
15:34:38|20419.48
15:34:40|20418.29
15:34:42|20417.23
15:34:43|20416.95
15:34:44|20416.46
15:34:45|20416.9
15:34:46|20416.07
15:34:47|20416.07
15:34:48|20416.1
15:34:50|20417.43
15:34:51|20415.9
15:34:52|20416.72
15:34:53|20416.39
15:34:54|20416.99
15:34:55|20416.62
15:34:56|20416.61
15:34:57|20417.13
15:34:57|20415.98
15:34:59|20416.59
15:35:00|20415.63
15:35:01|20416.03
15:35:02|20415.28
15:35:03|20413.63
15:35:04|20413.15
15:35:05|20414.03
15:35:06|20413.44
15:35:07|20413.44
15:35:08|20413.45
15:35:10|20414.09
15:35:10|20414.42
15:35:11|20413.01
15:35:12|20413.05
15:35:13|20413.76
15:35:14|20412.19
15:35:15|20413.45
15:35:16|20412.75
15:35:17|20413.01
15:35:18|20413.
15:35:19|20413.54
15:35:20|20413.44
15:35:21|20412.69
15:35:22|20412.99
15:35:23|20414.25
15:35:24|20414.43
15:35:25|20413.75
15:35:27|20414.59
15:35:28|20413.58
15:35:29|20414.68
15:35:30|20414.68
15:35:31|20414.68
15:35:32|20415.17
15:35:33|20416.17
15:35:35|20416.15
15:35:36|20414.82
15:35:38|20413.72
15:35:38|20413.5
15:35:40|20416.09
15:35:41|20414.91
15:35:43|20414.86
15:35:43|20414.93
15:35:45|20414.88
15:35:46|20414.45
15:35:48|20414.29
15:35:49|20413.33
15:35:50|20413.36
15:35:51|20414.1
15:35:52|20414.15
15:35:53|20414.15
15:35:54|20415.44
15:35:55|20415.34
15:35:56|20416.43
15:35:57|20414.12
15:35:58|20414.45
15:35:59|20414.42
15:36:00|20414.45
15:36:02|20414.39
15:36:02|20414.39
15:36:03|20414.39
15:36:04|20415.05
15:36:05|20414.67
15:36:06|20415.03
15:36:07|20415.25
15:36:08|20415.83
15:36:09|20415.83
15:36:10|20415.88
15:36:11|20415.87
15:36:12|20415.88
15:36:13|20414.43
15:36:14|20414.
15:36:15|20415.55
15:36:17|20414.83
15:36:18|20415.42
15:36:19|20415.42
15:36:21|20415.
15:36:21|20414.34
15:36:22|20414.
15:36:23|20414.99
15:36:24|20414.5
15:36:25|20414.5
15:36:26|20414.5
15:36:28|20416.27
15:36:28|20418.16
15:36:29|20418.25
15:36:30|20416.7
15:36:31|20416.87
15:36:32|20417.45
15:36:33|20417.62
15:36:35|20417.97
15:36:37|20418.62
15:36:38|20419.22
15:36:39|20418.82
15:36:40|20419.88
15:36:42|20419.95
15:36:42|20419.59
15:36:43|20419.82
15:36:44|20419.27
15:36:45|20419.22
15:36:46|20418.96
15:36:47|20418.4
15:36:48|20418.4
15:36:49|20418.63
15:36:50|20418.63
15:36:51|20417.88
15:36:53|20418.47
15:36:54|20419.01
15:36:55|20418.63
15:36:56|20419.21
15:36:57|20420.24
15:36:58|20420.78
15:36:59|20421.23
15:37:00|20421.01
15:37:00|20418.14
15:37:01|20418.14
15:37:03|20418.73
15:37:04|20419.09
15:37:05|20419.17
15:37:06|20419.17
15:37:06|20419.73
15:37:08|20419.31
15:37:09|20419.77
15:37:10|20419.32
15:37:11|20420.08
15:37:13|20419.53
15:37:13|20419.17
15:37:14|20420.24
15:37:15|20419.22
15:37:16|20419.22
15:37:17|20420.14
15:37:18|20419.41
15:37:19|20420.91
15:37:20|20418.12
15:37:21|20418.21
15:37:22|20418.21
15:37:23|20420.18
15:37:24|20418.6
15:37:25|20418.25
15:37:27|20418.17
15:37:28|20418.17
15:37:28|20420.02
15:37:29|20419.34
15:37:31|20419.77
15:37:32|20419.14
15:37:32|20419.15
15:37:34|20419.15
15:37:34|20418.92
15:37:37|20417.72
15:37:38|20418.65
15:37:39|20419.62
15:37:41|20418.69
15:37:41|20418.59
15:37:42|20418.59
15:37:44|20418.07
15:37:45|20418.1
15:37:46|20418.
15:37:47|20418.
15:37:48|20418.09
15:37:49|20419.03
15:37:50|20418.
15:37:51|20418.
15:37:52|20419.27
15:37:53|20419.16
15:37:54|20419.45
15:37:55|20418.65
15:37:56|20418.66
15:37:57|20418.62
15:37:58|20417.45
15:37:59|20416.73
15:37:59|20415.79
15:38:01|20416.44
15:38:02|20417.23
15:38:03|20415.54
15:38:04|20417.33
15:38:05|20415.75
15:38:06|20415.75
15:38:07|20414.82
15:38:08|20414.71
15:38:09|20414.05
15:38:10|20415.55
15:38:11|20415.26
15:38:12|20414.44
15:38:14|20416.02
15:38:14|20416.64
15:38:15|20418.
15:38:17|20418.23
15:38:18|20418.37
15:38:19|20418.37
15:38:20|20417.18
15:38:21|20418.42
15:38:22|20418.42
15:38:23|20418.42
15:38:24|20418.42
15:38:25|20417.81
15:38:26|20416.51
15:38:27|20416.51
15:38:28|20418.4
15:38:29|20419.37
15:38:30|20419.37
15:38:31|20419.13
15:38:32|20418.17
15:38:32|20418.07
15:38:33|20418.71
15:38:35|20418.71
15:38:36|20418.79
15:38:37|20417.95
15:38:39|20419.
15:38:40|20419.
15:38:41|20417.45
15:38:43|20418.51
15:38:44|20416.34
15:38:45|20416.11
15:38:46|20416.7
15:38:47|20416.21
15:38:48|20415.18
15:38:49|20415.18
15:38:50|20414.68
15:38:51|20416.49
15:38:52|20415.64
15:38:53|20415.64
15:38:55|20415.7
15:38:55|20414.79
15:38:57|20414.55
15:38:58|20414.55
15:38:59|20415.57
15:39:00|20415.8
15:39:00|20415.88
15:39:02|20414.01
15:39:03|20414.51
15:39:05|20414.48
15:39:06|20414.19
15:39:06|20414.91
15:39:08|20414.63
15:39:09|20414.73
15:39:10|20414.63
15:39:11|20414.15
15:39:12|20414.18
15:39:13|20414.14
15:39:14|20415.49
15:39:15|20416.28
15:39:16|20416.74
15:39:17|20415.31
15:39:18|20414.5
15:39:19|20414.85
15:39:20|20414.59
15:39:21|20414.01
15:39:22|20414.01
15:39:23|20415.
15:39:24|20414.95
15:39:25|20414.84
15:39:26|20416.
15:39:27|20416.14
15:39:28|20415.98
15:39:29|20415.98
15:39:30|20415.98
15:39:31|20416.94
15:39:32|20416.58
15:39:33|20415.11
15:39:34|20414.56
15:39:35|20414.58
15:39:36|20415.86
15:39:37|20415.86
15:39:38|20415.86
15:39:39|20415.54
15:39:41|20415.83
15:39:42|20416.29
15:39:43|20415.21
15:39:44|20414.68
15:39:46|20414.68
15:39:47|20415.35
15:39:48|20415.35
15:39:49|20415.35
15:39:51|20413.74
15:39:51|20413.96
15:39:52|20413.3
15:39:54|20413.9
15:39:54|20408.6
15:39:55|20409.57
15:39:56|20408.47
15:39:57|20408.62
15:39:59|20408.98
15:39:59|20409.38
15:40:01|20408.47
15:40:03|20407.49
15:40:03|20408.84
15:40:04|20408.55
15:40:05|20408.45
15:40:06|20411.57
15:40:07|20410.69
15:40:08|20410.79
15:40:09|20411.62
15:40:10|20410.23
15:40:11|20410.27
15:40:12|20409.5
15:40:13|20408.51
15:40:14|20408.41
15:40:15|20409.22
15:40:16|20408.53
15:40:17|20408.55
15:40:18|20407.92
15:40:19|20408.03
15:40:21|20408.47
15:40:21|20408.12
15:40:22|20408.36
15:40:23|20408.07
15:40:25|20409.14
15:40:26|20408.27
15:40:27|20408.54
15:40:28|20408.75
15:40:29|20408.65
15:40:29|20408.95
15:40:31|20408.26
15:40:32|20409.
15:40:33|20409.57
15:40:34|20410.49
15:40:35|20410.89
15:40:36|20409.89
15:40:37|20411.36
15:40:38|20410.43
15:40:40|20410.42
15:40:40|20409.58
15:40:41|20410.07
15:40:42|20410.15
15:40:44|20410.75
15:40:46|20410.47
15:40:46|20410.97
15:40:47|20411.12
15:40:48|20411.29
15:40:49|20411.77
15:40:50|20413.18
15:40:52|20412.78
15:40:54|20413.
15:40:54|20411.91
15:40:55|20412.23
15:40:56|20413.8
15:40:57|20413.93
15:40:58|20413.41
15:40:59|20413.41
15:41:00|20413.6
15:41:01|20414.13
15:41:02|20414.25
15:41:03|20417.41
15:41:04|20417.99
15:41:05|20417.37
15:41:06|20419.76
15:41:07|20418.62
15:41:08|20417.62
15:41:09|20418.06
15:41:10|20417.87
15:41:11|20418.66
15:41:12|20417.92
15:41:13|20418.98
15:41:14|20418.9
15:41:15|20418.64
15:41:16|20418.27
15:41:17|20416.1
15:41:18|20417.45
15:41:19|20416.53
15:41:20|20417.7
15:41:21|20416.91
15:41:22|20417.16
15:41:23|20418.01
15:41:24|20417.54
15:41:25|20418.34
15:41:26|20418.89
15:41:27|20418.49
15:41:28|20418.83
15:41:29|20418.48
15:41:30|20418.41
15:41:31|20419.06
15:41:32|20419.26
15:41:33|20419.32
15:41:34|20419.53
15:41:35|20419.73
15:41:36|20420.79
15:41:37|20421.21
15:41:38|20420.73
15:41:40|20421.
15:41:41|20420.72
15:41:43|20420.28
15:41:44|20421.34
15:41:45|20422.6
15:41:46|20422.89
15:41:47|20423.74
15:41:48|20422.35
15:41:49|20422.46
15:41:51|20423.9
15:41:52|20422.6
15:41:53|20423.84
15:41:55|20423.7
15:41:56|20425.17
15:41:57|20426.45
15:41:57|20425.67
15:41:59|20426.72
15:42:00|20425.93
15:42:01|20426.87
15:42:02|20427.3
15:42:03|20427.35
15:42:04|20427.
15:42:05|20427.03
15:42:06|20426.28
15:42:07|20426.12
15:42:08|20426.15
15:42:09|20425.24
15:42:10|20425.71
15:42:11|20424.02
15:42:12|20424.78
15:42:13|20423.73
15:42:14|20424.25
15:42:16|20423.93
15:42:16|20426.11
15:42:18|20425.49
15:42:19|20426.23
15:42:19|20426.7
15:42:20|20426.63
15:42:21|20426.21
15:42:22|20425.72
15:42:23|20425.86
15:42:25|20427.09
15:42:26|20426.55
15:42:27|20425.83
15:42:27|20425.76
15:42:28|20425.76
15:42:29|20428.21
15:42:31|20430.
15:42:31|20430.95
15:42:32|20431.92
15:42:33|20431.
15:42:34|20431.91
15:42:35|20431.91
15:42:36|20431.41
15:42:38|20431.32
15:42:39|20429.14
15:42:40|20427.74
15:42:40|20428.24
15:42:42|20429.55
15:42:44|20430.38
15:42:45|20431.21
15:42:47|20431.33
15:42:47|20429.9
15:42:49|20430.31
15:42:50|20431.27
15:42:51|20429.08
15:42:52|20429.28
15:42:54|20429.31
15:42:55|20430.19
15:42:56|20429.05
15:42:57|20430.42
15:42:58|20431.33
15:42:59|20431.25
15:43:00|20431.19
15:43:01|20431.3
15:43:02|20432.99
15:43:03|20432.37
15:43:04|20432.39
15:43:06|20433.
15:43:06|20434.89
15:43:07|20437.23
15:43:08|20437.46
15:43:09|20436.
15:43:10|20436.09
15:43:11|20437.12
15:43:12|20436.3
15:43:13|20435.24
15:43:14|20435.
15:43:15|20433.63
15:43:16|20434.73
15:43:17|20433.68
15:43:18|20434.82
15:43:19|20433.94
15:43:20|20434.91
15:43:21|20433.01
15:43:22|20434.17
15:43:23|20434.17
15:43:24|20434.17
15:43:25|20435.65
15:43:26|20435.17
15:43:27|20434.74
15:43:28|20434.9
15:43:29|20434.02
15:43:30|20433.75
15:43:31|20434.43
15:43:32|20434.16
15:43:33|20433.68
15:43:34|20433.06
15:43:35|20432.24
15:43:36|20433.07
15:43:37|20433.67
15:43:38|20433.67
15:43:39|20433.17
15:43:40|20432.37
15:43:42|20433.64
15:43:43|20433.61
15:43:44|20433.61
15:43:45|20433.8
15:43:47|20434.72
15:43:47|20434.64
15:43:48|20434.64
15:43:50|20433.77
15:43:51|20433.53
15:43:53|20433.26
15:43:54|20432.9
15:43:55|20433.62
15:43:56|20432.93
15:43:57|20433.41
15:43:58|20434.02
15:43:59|20436.36
15:44:00|20434.79
15:44:02|20435.83
15:44:03|20435.83
15:44:04|20432.76
15:44:05|20432.1
15:44:06|20432.05
15:44:07|20433.46
15:44:08|20434.58
15:44:09|20433.46
15:44:10|20433.82
15:44:11|20435.77
15:44:12|20435.06
15:44:13|20436.14
15:44:14|20435.25
15:44:15|20436.29
15:44:16|20436.75
15:44:17|20436.12
15:44:18|20436.73
15:44:19|20436.16
15:44:20|20434.42
15:44:21|20434.32
15:44:22|20435.45
15:44:23|20434.14
15:44:24|20434.15
15:44:26|20435.55
15:44:26|20435.55
15:44:27|20436.04
15:44:28|20435.56
15:44:29|20434.89
15:44:30|20437.56
15:44:31|20434.43
15:44:33|20435.26
15:44:33|20433.36
15:44:34|20434.32
15:44:36|20433.94
15:44:36|20431.11
15:44:38|20432.1
15:44:39|20433.01
15:44:39|20433.01
15:44:40|20432.34
15:44:42|20431.06
15:44:43|20430.68
15:44:44|20430.66
15:44:45|20430.66
15:44:47|20432.64
15:44:48|20431.27
15:44:49|20431.36
15:44:50|20431.69
15:44:51|20431.51
15:44:53|20430.24
15:44:54|20431.
15:44:54|20431.5
15:44:56|20432.07
15:44:57|20431.99
15:44:58|20431.54
15:44:59|20431.26
15:45:00|20432.17
15:45:01|20431.93
15:45:02|20431.56
15:45:02|20431.96
15:45:04|20432.07
15:45:05|20431.38
15:45:06|20431.95
15:45:06|20431.79
15:45:08|20431.78
15:45:09|20433.22
15:45:10|20434.32
15:45:11|20433.6
15:45:12|20433.6
15:45:13|20434.49
15:45:14|20434.59
15:45:15|20432.07
15:45:16|20430.91
15:45:17|20431.04
15:45:18|20431.78
15:45:19|20431.64
15:45:20|20431.87
15:45:21|20432.16
15:45:22|20433.21
15:45:23|20431.84
15:45:24|20430.75
15:45:25|20431.14
15:45:26|20431.
15:45:27|20430.37
15:45:28|20430.37
15:45:29|20430.37
15:45:30|20430.99
15:45:31|20431.06
15:45:32|20431.62
15:45:33|20430.9
15:45:34|20432.12
15:45:35|20431.97
15:45:36|20431.09
15:45:37|20431.09
15:45:38|20430.
15:45:39|20430.
15:45:40|20429.77
15:45:41|20430.41
15:45:42|20430.37
15:45:43|20430.
15:45:45|20431.69
15:45:46|20431.1
15:45:48|20431.22
15:45:48|20430.89
15:45:50|20431.44
15:45:51|20432.56
15:45:52|20431.11
15:45:54|20430.53
15:45:54|20430.53
15:45:56|20430.12
15:45:56|20429.74
15:45:57|20429.27
15:45:59|20430.87
15:46:00|20430.39
15:46:02|20427.93
15:46:02|20427.
15:46:04|20425.55
15:46:06|20426.44
15:46:06|20427.83
15:46:07|20426.17
15:46:08|20426.73
15:46:09|20427.06
15:46:10|20426.
15:46:11|20426.19
15:46:13|20426.97
15:46:14|20426.97
15:46:15|20426.97
15:46:16|20426.01
15:46:17|20426.01
15:46:17|20426.31
15:46:20|20429.68
15:46:20|20428.24
15:46:21|20428.67
15:46:22|20429.07
15:46:23|20427.88
15:46:24|20428.34
15:46:26|20428.8
15:46:27|20428.8
15:46:28|20429.41
15:46:29|20427.38
15:46:30|20428.63
15:46:31|20427.99
15:46:32|20431.73
15:46:33|20430.09
15:46:33|20430.39
15:46:34|20430.39
15:46:36|20429.64
15:46:37|20430.28
15:46:38|20430.58
15:46:39|20430.93
15:46:39|20429.96
15:46:41|20430.66
15:46:42|20429.75
15:46:42|20431.12
15:46:44|20430.39
15:46:46|20430.4
15:46:47|20430.51
15:46:48|20430.51
15:46:49|20430.11
15:46:51|20429.
15:46:52|20430.06
15:46:53|20428.66
15:46:54|20429.31
15:46:55|20429.31
15:46:57|20429.64
15:46:57|20429.64
15:46:58|20429.89
15:46:59|20430.41
15:47:00|20429.46
15:47:01|20429.08
15:47:02|20429.62
15:47:04|20429.62
15:47:06|20429.17
15:47:07|20428.98
15:47:07|20428.92
15:47:09|20429.11
15:47:10|20427.78
15:47:11|20426.6
15:47:11|20426.8
15:47:13|20427.78
15:47:14|20426.81
15:47:15|20425.57
15:47:16|20426.03
15:47:17|20425.54
15:47:18|20427.38
15:47:19|20427.7
15:47:20|20427.7
15:47:21|20426.31
15:47:22|20426.68
15:47:23|20427.08
15:47:24|20426.98
15:47:25|20427.71
15:47:26|20427.37
15:47:27|20426.89
15:47:28|20426.56
15:47:29|20426.28
15:47:30|20426.81
15:47:31|20426.16
15:47:32|20426.28
15:47:33|20426.12
15:47:34|20426.7
15:47:35|20427.17
15:47:36|20426.
15:47:37|20426.44
15:47:38|20424.89
15:47:39|20425.21
15:47:40|20425.74
15:47:41|20425.76
15:47:42|20427.71
15:47:43|20426.83
15:47:44|20426.58
15:47:46|20427.05
15:47:47|20426.7
15:47:49|20427.35
15:47:51|20429.49
15:47:51|20429.59
15:47:53|20429.64
15:47:54|20428.63
15:47:55|20429.63
15:47:56|20428.8
15:47:57|20429.33
15:47:58|20430.24
15:48:00|20430.
15:48:00|20429.8
15:48:01|20428.48
15:48:02|20429.01
15:48:03|20429.13
15:48:04|20428.39
15:48:06|20429.65
15:48:07|20428.97
15:48:08|20428.6
15:48:09|20427.26
15:48:10|20425.8
15:48:12|20426.68
15:48:12|20426.68
15:48:13|20426.13
15:48:14|20425.95
15:48:15|20425.61
15:48:16|20425.64
15:48:17|20425.18
15:48:18|20425.18
15:48:19|20426.
15:48:20|20425.88
15:48:22|20426.51
15:48:23|20426.67
15:48:24|20426.71
15:48:25|20426.83
15:48:26|20426.66
15:48:26|20428.
15:48:28|20426.27
15:48:29|20426.58
15:48:30|20426.58
15:48:31|20424.32
15:48:32|20425.53
15:48:33|20425.53
15:48:33|20425.86
15:48:35|20426.7
15:48:36|20426.7
15:48:37|20425.67
15:48:38|20426.75
15:48:39|20426.73
15:48:40|20425.56
15:48:41|20425.15
15:48:42|20426.
15:48:43|20426.49
15:48:44|20425.91
15:48:45|20429.71
15:48:46|20430.78
15:48:48|20430.83
15:48:49|20430.93
15:48:50|20430.4
15:48:52|20430.17
15:48:52|20430.17
15:48:54|20428.58
15:48:55|20427.83
15:48:55|20426.86
15:48:56|20427.86
15:48:58|20428.19
15:48:59|20429.21
15:49:01|20428.26
15:49:02|20427.83
15:49:03|20427.1
15:49:04|20426.7
15:49:05|20426.48
15:49:07|20426.56
15:49:08|20427.53
15:49:09|20427.1
15:49:10|20427.86
15:49:11|20427.27
15:49:12|20427.37
15:49:13|20424.52
15:49:14|20425.96
15:49:15|20423.65
15:49:16|20424.69
15:49:18|20424.66
15:49:19|20423.59
15:49:20|20423.74
15:49:20|20424.33
15:49:21|20425.61
15:49:22|20425.61
15:49:24|20425.08
15:49:25|20426.16
15:49:26|20426.16
15:49:26|20428.08
15:49:27|20427.28
15:49:29|20426.94
15:49:30|20427.07
15:49:30|20427.21
15:49:32|20426.19
15:49:32|20426.19
15:49:34|20425.75
15:49:35|20426.19
15:49:36|20426.19
15:49:37|20427.56
15:49:38|20426.6
15:49:39|20427.21
15:49:40|20427.21
15:49:41|20426.26
15:49:43|20425.78
15:49:44|20426.05
15:49:44|20426.03
15:49:45|20424.56
15:49:47|20425.88
15:49:48|20425.09
15:49:49|20425.95
15:49:51|20425.
15:49:52|20425.
15:49:53|20426.34
15:49:54|20426.34
15:49:56|20426.26
15:49:57|20425.4
15:49:58|20425.82
15:49:59|20425.07
15:50:00|20425.45
15:50:01|20426.91
15:50:02|20425.38
15:50:04|20426.41
15:50:04|20426.37
15:50:06|20426.37
15:50:08|20426.69
15:50:08|20426.2
15:50:09|20426.25
15:50:11|20427.13
15:50:13|20426.31
15:50:13|20426.5
15:50:14|20425.99
15:50:15|20423.45
15:50:17|20422.93
15:50:18|20422.57
15:50:19|20422.57
15:50:20|20423.58
15:50:20|20423.51
15:50:22|20423.51
15:50:23|20424.28
15:50:24|20423.93
15:50:25|20422.99
15:50:26|20424.08
15:50:27|20423.51
15:50:28|20423.35
15:50:29|20422.94
15:50:30|20422.32
15:50:31|20420.
15:50:32|20421.23
15:50:33|20421.27
15:50:34|20419.77
15:50:35|20419.72
15:50:36|20418.69
15:50:37|20418.68
15:50:38|20419.11
15:50:39|20419.19
15:50:40|20418.14
15:50:41|20418.97
15:50:42|20416.39
15:50:43|20418.05
15:50:44|20418.05
15:50:45|20417.54
15:50:46|20417.05
15:50:47|20417.53
15:50:48|20418.21
15:50:50|20417.21
15:50:51|20416.96
15:50:52|20417.4
15:50:54|20417.88
15:50:55|20416.75
15:50:56|20415.52
15:50:57|20416.63
15:50:58|20416.69
15:50:59|20416.71
15:51:00|20417.06
15:51:01|20418.64
15:51:02|20417.31
15:51:04|20417.7
15:51:05|20417.22
15:51:06|20418.11
15:51:07|20417.47
15:51:08|20418.71
15:51:09|20417.89
15:51:11|20416.82
15:51:11|20414.78
15:51:12|20415.82
15:51:14|20415.92
15:51:15|20416.11
15:51:16|20415.81
15:51:17|20417.22
15:51:18|20417.18
15:51:19|20417.25
15:51:20|20417.27
15:51:21|20417.42
15:51:22|20416.34
15:51:23|20417.2
15:51:24|20417.4
15:51:25|20416.86
15:51:26|20417.74
15:51:27|20418.9
15:51:28|20417.82
15:51:29|20418.19
15:51:30|20419.13
15:51:31|20419.13
15:51:32|20418.64
15:51:33|20419.12
15:51:34|20419.45
15:51:35|20419.41
15:51:36|20418.9
15:51:37|20419.59
15:51:38|20419.38
15:51:39|20418.81
15:51:40|20418.39
15:51:41|20418.18
15:51:42|20418.56
15:51:43|20418.19
15:51:44|20417.78
15:51:45|20416.93
15:51:46|20416.46
15:51:47|20416.46
15:51:48|20416.26
15:51:49|20416.44
15:51:50|20416.66
15:51:52|20417.38
15:51:52|20417.81
15:51:54|20417.59
15:51:55|20417.36
15:51:57|20417.39
15:51:58|20418.16
15:52:00|20417.58
15:52:01|20417.93
15:52:02|20416.1
15:52:03|20418.35
15:52:04|20417.34
15:52:05|20417.52
15:52:06|20419.65
15:52:07|20418.76
15:52:09|20421.19
15:52:10|20421.19
15:52:11|20420.43
15:52:12|20419.38
15:52:12|20419.31
15:52:13|20419.64
15:52:14|20419.64
15:52:16|20420.37
15:52:17|20418.86
15:52:18|20420.34
15:52:19|20420.74
15:52:20|20419.71
15:52:21|20419.3
15:52:22|20419.65
15:52:23|20420.25
15:52:24|20420.32
15:52:25|20422.52
15:52:26|20421.18
15:52:27|20420.17
15:52:28|20419.78
15:52:29|20420.06
15:52:30|20420.66
15:52:31|20421.35
15:52:32|20421.08
15:52:33|20424.72
15:52:34|20423.79
15:52:35|20423.76
15:52:36|20423.06
15:52:37|20422.7
15:52:38|20422.7
15:52:39|20422.55
15:52:40|20422.73
15:52:41|20423.54
15:52:42|20423.54
15:52:43|20423.88
15:52:44|20423.09
15:52:45|20423.09
15:52:46|20424.85
15:52:47|20423.88
15:52:48|20422.34
15:52:49|20421.75
15:52:50|20422.96
15:52:52|20423.05
15:52:53|20422.62
15:52:54|20424.42
15:52:56|20425.8
15:52:56|20424.3
15:52:57|20424.3
15:52:59|20426.
15:53:01|20425.03
15:53:01|20415.63
15:53:02|20417.66
15:53:03|20418.23
15:53:05|20417.41
15:53:06|20417.06
15:53:08|20416.15
15:53:08|20417.57
15:53:09|20416.49
15:53:10|20415.59
15:53:11|20415.93
15:53:12|20415.46
15:53:13|20417.54
15:53:14|20416.02
15:53:15|20416.67
15:53:16|20416.06
15:53:17|20416.73
15:53:18|20416.78
15:53:19|20416.28
15:53:21|20416.37
15:53:21|20416.41
15:53:22|20416.82
15:53:23|20416.03
15:53:24|20416.37
15:53:25|20417.08
15:53:27|20416.46
15:53:28|20415.92
15:53:29|20413.8
15:53:30|20414.67
15:53:31|20414.44
15:53:32|20415.02
15:53:33|20415.66
15:53:33|20416.11
15:53:35|20415.91
15:53:35|20413.92
15:53:37|20413.74
15:53:38|20413.72
15:53:39|20413.74
15:53:40|20413.89
15:53:41|20414.23
15:53:43|20413.44
15:53:43|20413.12
15:53:44|20414.79
15:53:45|20413.96
15:53:46|20413.8
15:53:47|20414.11
15:53:48|20414.03
15:53:49|20414.11
15:53:50|20414.29
15:53:51|20414.6
15:53:52|20414.44
15:53:53|20414.35
15:53:54|20415.29
15:53:56|20413.53
15:53:57|20413.1
15:53:58|20413.28
15:54:00|20413.08
15:54:01|20413.12
15:54:03|20414.01
15:54:03|20413.28
15:54:04|20413.6
15:54:06|20413.22
15:54:07|20413.91
15:54:08|20413.53
15:54:09|20412.91
15:54:09|20412.58
15:54:11|20413.28
15:54:12|20412.52
15:54:13|20411.1
15:54:14|20411.1
15:54:16|20411.84
15:54:16|20411.84
15:54:17|20412.17
15:54:19|20412.71
15:54:20|20412.71
15:54:20|20410.63
15:54:22|20410.84
15:54:23|20411.66
15:54:24|20411.04
15:54:25|20411.67
15:54:26|20411.57
15:54:27|20411.54
15:54:28|20411.86
15:54:29|20411.33
15:54:30|20412.03
15:54:31|20412.03
15:54:32|20411.69
15:54:32|20411.17
15:54:33|20410.75
15:54:35|20411.24
15:54:36|20412.39
15:54:37|20411.48
15:54:38|20411.27
15:54:39|20411.57
15:54:40|20410.91
15:54:41|20410.7
15:54:42|20410.7
15:54:43|20410.
15:54:44|20410.63
15:54:45|20411.06
15:54:46|20410.72
15:54:47|20410.67
15:54:48|20410.67
15:54:49|20411.77
15:54:50|20410.76
15:54:51|20411.81
15:54:52|20410.86
15:54:54|20411.8
15:54:55|20412.29
15:54:57|20414.12
15:54:58|20412.06
15:55:00|20412.22
15:55:01|20414.19
15:55:02|20413.42
15:55:04|20413.54
15:55:05|20414.66
15:55:06|20413.5
15:55:07|20413.87
15:55:09|20416.
15:55:09|20416.98
15:55:11|20416.57
15:55:12|20416.97
15:55:13|20416.1
15:55:14|20416.37
15:55:15|20416.5
15:55:17|20416.5
15:55:18|20415.08
15:55:19|20416.62
15:55:20|20415.71
15:55:20|20415.26
15:55:22|20415.09
15:55:24|20415.09
15:55:24|20415.09
15:55:25|20416.35
15:55:26|20416.82
15:55:27|20415.96
15:55:28|20417.
15:55:30|20417.43
15:55:31|20417.23
15:55:32|20416.92
15:55:33|20417.71
15:55:34|20416.47
15:55:35|20416.39
15:55:36|20416.5
15:55:37|20416.18
15:55:38|20415.67
15:55:39|20417.59
15:55:40|20417.52
15:55:41|20417.52
15:55:42|20417.49
15:55:43|20417.31
15:55:44|20417.3
15:55:45|20417.56
15:55:46|20416.65
15:55:47|20417.77
15:55:48|20417.25
15:55:49|20417.64
15:55:50|20417.64
15:55:51|20418.09
15:55:52|20418.54
15:55:53|20417.75
15:55:54|20418.25
15:55:56|20419.26
15:55:57|20416.91
15:55:59|20417.73
15:56:00|20418.95
15:56:02|20422.43
15:56:03|20421.84
15:56:04|20420.29
15:56:05|20418.84
15:56:06|20418.33
15:56:06|20419.32
15:56:08|20420.71
15:56:09|20420.71
15:56:10|20421.22
15:56:11|20422.96
15:56:12|20419.91
15:56:13|20418.87
15:56:13|20419.64
15:56:15|20418.7
15:56:17|20419.39
15:56:17|20418.66
15:56:18|20419.98
15:56:19|20419.53
15:56:20|20419.51
15:56:21|20419.54
15:56:22|20419.71
15:56:23|20419.47
15:56:24|20419.5
15:56:25|20419.45
15:56:26|20418.92
15:56:27|20418.3
15:56:28|20418.9
15:56:29|20418.92
15:56:30|20418.
15:56:31|20418.32
15:56:32|20417.99
15:56:33|20418.
15:56:34|20418.17
15:56:35|20417.73
15:56:36|20418.98
15:56:37|20419.41
15:56:38|20419.08
15:56:39|20421.05
15:56:40|20417.66
15:56:41|20417.66
15:56:42|20417.66
15:56:43|20417.92
15:56:45|20416.57
15:56:46|20416.64
15:56:47|20417.54
15:56:48|20416.75
15:56:49|20416.75
15:56:50|20416.57
15:56:50|20415.49
15:56:52|20414.19
15:56:53|20414.33
15:56:54|20414.33
15:56:55|20413.43
15:56:57|20413.16
15:56:58|20411.68
15:57:00|20412.6
15:57:00|20411.69
15:57:02|20411.69
15:57:04|20412.39
15:57:05|20411.9
15:57:06|20412.03
15:57:07|20412.45
15:57:07|20413.84
15:57:09|20413.15
15:57:11|20412.78
15:57:11|20412.78
15:57:12|20411.92
15:57:13|20412.39
15:57:14|20412.47
15:57:15|20413.42
15:57:16|20413.13
15:57:18|20412.05
15:57:19|20412.63
15:57:20|20411.22
15:57:21|20410.2
15:57:22|20410.29
15:57:22|20410.01
15:57:24|20410.54
15:57:25|20410.31
15:57:26|20410.31
15:57:27|20411.08
15:57:28|20411.59
15:57:29|20411.31
15:57:30|20411.08
15:57:31|20411.01
15:57:32|20412.31
15:57:33|20411.21
15:57:34|20411.3
15:57:35|20412.68
15:57:36|20410.32
15:57:37|20411.
15:57:38|20411.
15:57:39|20411.49
15:57:40|20411.49
15:57:41|20411.59
15:57:42|20410.49
15:57:43|20410.
15:57:44|20410.05
15:57:45|20410.42
15:57:45|20411.82
15:57:46|20411.94
15:57:47|20411.62
15:57:48|20411.53
15:57:50|20412.25
15:57:50|20412.19
15:57:52|20412.13
15:57:53|20412.33
15:57:54|20411.68
15:57:55|20411.68
15:57:56|20411.68
15:57:57|20411.11
15:57:59|20410.
15:58:00|20410.36
15:58:01|20411.06
15:58:02|20410.24
15:58:03|20410.13
15:58:04|20409.96
15:58:06|20410.23
15:58:07|20409.03
15:58:09|20409.11
15:58:10|20410.13
15:58:11|20410.12
15:58:12|20409.38
15:58:13|20409.63
15:58:14|20409.4
15:58:15|20409.7
15:58:16|20410.33
15:58:18|20411.02
15:58:19|20409.97
15:58:20|20410.59
15:58:20|20409.91
15:58:22|20409.91
15:58:23|20409.92
15:58:23|20409.76
15:58:25|20411.39
15:58:26|20411.29
15:58:27|20412.4
15:58:28|20410.67
15:58:29|20411.79
15:58:30|20411.4
15:58:31|20409.76
15:58:32|20410.73
15:58:33|20411.53
15:58:34|20413.89
15:58:34|20410.96
15:58:35|20410.34
15:58:37|20411.42
15:58:37|20410.77
15:58:38|20410.84
15:58:40|20410.69
15:58:41|20410.69
15:58:42|20410.35
15:58:43|20410.63
15:58:43|20410.41
15:58:44|20410.47
15:58:45|20409.95
15:58:46|20410.3
15:58:48|20410.33
15:58:48|20410.42
15:58:49|20410.34
15:58:51|20410.34
15:58:51|20410.44
15:58:53|20410.31
15:58:54|20409.82
15:58:55|20410.72
15:58:56|20411.1
15:58:57|20410.51
15:58:59|20411.
15:59:00|20411.26
15:59:02|20411.17
15:59:02|20411.17
15:59:03|20411.53
15:59:05|20411.39
15:59:06|20410.84
15:59:08|20410.35
15:59:08|20410.13
15:59:09|20410.54
15:59:11|20410.29
15:59:12|20410.57
15:59:13|20409.01
15:59:13|20409.59
15:59:15|20408.98
15:59:16|20408.25
15:59:17|20408.87
15:59:18|20409.42
15:59:19|20408.72
15:59:21|20408.13
15:59:21|20408.59
15:59:22|20408.32
15:59:23|20409.86
15:59:24|20409.41
15:59:25|20409.49
15:59:26|20409.73
15:59:28|20408.62
15:59:29|20407.48
15:59:30|20408.79
15:59:31|20407.99
15:59:32|20408.31
15:59:33|20408.77
15:59:34|20408.47
15:59:35|20408.86
15:59:36|20408.86
15:59:37|20408.01
15:59:38|20409.72
15:59:39|20408.66
15:59:40|20408.9
15:59:41|20408.25
15:59:42|20407.79
15:59:43|20408.5
15:59:44|20408.66
15:59:45|20408.31
15:59:46|20409.04
15:59:47|20408.37
15:59:48|20408.68
15:59:49|20408.44
15:59:50|20410.
15:59:51|20408.35
15:59:53|20408.05
15:59:53|20408.62
15:59:54|20408.
15:59:56|20408.9
15:59:56|20409.06
15:59:57|20408.01
15:59:59|20408.01
16:00:01|20408.01
16:00:02|20408.76
16:00:03|20407.63
16:00:04|20407.98
16:00:05|20407.85
16:00:06|20407.33
16:00:08|20407.17
16:00:08|20408.76
16:00:09|20407.91
16:00:10|20408.77
16:00:11|20408.71
16:00:12|20407.92
16:00:13|20407.55
16:00:14|20408.19
16:00:15|20407.69
16:00:16|20407.19
16:00:17|20408.52
16:00:18|20408.13
16:00:19|20409.
16:00:20|20408.98
16:00:21|20408.81
16:00:22|20408.91
16:00:23|20410.59
16:00:24|20411.22
16:00:25|20409.47
16:00:26|20408.51
16:00:27|20408.66
16:00:29|20408.24
16:00:31|20407.33
16:00:31|20408.44
16:00:32|20408.55
16:00:33|20409.
16:00:34|20408.
16:00:35|20408.05
16:00:36|20408.98
16:00:37|20407.39
16:00:38|20406.87
16:00:39|20408.35
16:00:40|20407.83
16:00:41|20407.64
16:00:42|20407.58
16:00:43|20405.
16:00:44|20401.99
16:00:45|20401.78
16:00:46|20405.72
16:00:48|20403.83
16:00:49|20403.27
16:00:50|20402.91
16:00:51|20402.52
16:00:52|20402.66
16:00:53|20403.72
16:00:53|20403.3
16:00:55|20402.4
16:00:56|20402.04
16:00:57|20400.5
16:00:58|20402.43
16:01:00|20405.1
16:01:01|20403.72
16:01:02|20404.33
16:01:04|20404.71
16:01:05|20404.73
16:01:06|20406.58
16:01:07|20405.27
16:01:08|20404.65
16:01:09|20404.93
16:01:10|20402.95
16:01:11|20404.29
16:01:12|20402.83
16:01:13|20402.83
16:01:14|20402.99
16:01:15|20403.57
16:01:16|20403.95
16:01:17|20403.71
16:01:18|20402.79
16:01:19|20401.61
16:01:20|20401.24
16:01:21|20399.12
16:01:22|20399.34
16:01:23|20398.67
16:01:25|20399.83
16:01:26|20398.06
16:01:27|20396.98
16:01:28|20396.32
16:01:28|20395.55
16:01:30|20396.53
16:01:31|20395.19
16:01:32|20394.88
16:01:33|20396.3
16:01:33|20399.47
16:01:35|20398.97
16:01:36|20398.4
16:01:36|20399.84
16:01:38|20398.84
16:01:39|20399.03
16:01:39|20398.51
16:01:41|20399.46
16:01:41|20399.68
16:01:43|20399.08
16:01:43|20398.7
16:01:45|20398.7
16:01:46|20397.07
16:01:47|20397.89
16:01:48|20397.92
16:01:48|20397.54
16:01:50|20395.57
16:01:51|20396.35
16:01:52|20396.39
16:01:53|20395.87
16:01:54|20396.54
16:01:54|20397.12
16:01:57|20398.39
16:01:57|20396.
16:01:58|20395.39
16:02:00|20394.78
16:02:01|20395.93
16:02:03|20395.82
16:02:04|20396.87
16:02:05|20396.76
16:02:06|20395.72
16:02:08|20396.62
16:02:10|20397.28
16:02:10|20397.28
16:02:11|20397.47
16:02:12|20397.07
16:02:13|20397.27
16:02:14|20397.27
16:02:15|20397.82
16:02:16|20397.51
16:02:17|20397.08
16:02:18|20398.63
16:02:19|20399.5
16:02:20|20400.98
16:02:21|20399.8
16:02:22|20399.92
16:02:23|20398.4
16:02:24|20400.47
16:02:25|20398.11
16:02:26|20399.96
16:02:27|20398.87
16:02:28|20397.62
16:02:29|20398.63
16:02:30|20399.03
16:02:31|20398.69
16:02:32|20402.33
16:02:33|20401.55
16:02:34|20403.02
16:02:35|20401.59
16:02:36|20404.62
16:02:37|20402.45
16:02:38|20402.45
16:02:39|20402.12
16:02:40|20404.81
16:02:41|20405.19
16:02:42|20404.41
16:02:43|20405.12
16:02:44|20406.86
16:02:45|20406.63
16:02:46|20406.51
16:02:47|20407.81
16:02:48|20407.99
16:02:49|20406.66
16:02:51|20407.09
16:02:51|20404.79
16:02:53|20405.52
16:02:54|20404.49
16:02:55|20406.36
16:02:55|20406.36
16:02:57|20405.85
16:02:58|20406.78
16:02:59|20405.05
16:03:00|20405.96
16:03:02|20402.84
16:03:03|20402.8
16:03:04|20402.48
16:03:05|20402.82
16:03:06|20401.96
16:03:07|20405.31
16:03:08|20403.9
16:03:09|20404.23
16:03:10|20404.26
16:03:11|20404.11
16:03:12|20404.1
16:03:14|20405.3
16:03:15|20406.
16:03:16|20404.76
16:03:17|20405.68
16:03:18|20406.52
16:03:19|20406.48
16:03:20|20406.48
16:03:21|20406.94
16:03:22|20406.01
16:03:23|20405.76
16:03:24|20406.99
16:03:25|20406.99
16:03:26|20406.2
16:03:27|20406.
16:03:28|20406.89
16:03:29|20406.31
16:03:30|20406.18
16:03:31|20406.84
16:03:32|20406.69
16:03:33|20404.91
16:03:34|20406.3
16:03:35|20406.07
16:03:36|20406.47
16:03:37|20405.97
16:03:38|20407.82
16:03:39|20405.71
16:03:40|20405.6
16:03:41|20405.28
16:03:42|20404.97
16:03:43|20403.89
16:03:45|20403.57
16:03:46|20403.57
16:03:47|20403.69
16:03:48|20401.59
16:03:49|20401.72
16:03:50|20402.31
16:03:50|20402.31
16:03:51|20402.15
16:03:52|20402.22
16:03:53|20402.22
16:03:55|20401.97
16:03:55|20401.82
16:03:57|20401.64
16:03:57|20402.45
16:03:58|20403.28
16:03:59|20401.75
16:04:00|20401.91
16:04:02|20402.38
16:04:04|20402.72
16:04:05|20402.04
16:04:06|20401.42
16:04:07|20402.72
16:04:08|20401.71
16:04:09|20403.09
16:04:11|20402.91
16:04:11|20403.34
16:04:13|20403.34
16:04:14|20401.34
16:04:15|20401.34
16:04:16|20401.38
16:04:17|20402.06
16:04:18|20401.67
16:04:19|20401.83
16:04:20|20401.83
16:04:21|20401.83
16:04:22|20402.2
16:04:24|20400.3
16:04:25|20400.21
16:04:26|20400.84
16:04:27|20400.03
16:04:28|20400.14
16:04:29|20400.08
16:04:30|20401.77
16:04:31|20400.38
16:04:32|20400.95
16:04:33|20400.88
16:04:34|20400.08
16:04:35|20400.29
16:04:36|20400.37
16:04:37|20400.
16:04:38|20400.02
16:04:39|20400.09
16:04:40|20402.57
16:04:41|20401.73
16:04:42|20401.74
16:04:43|20402.98
16:04:44|20401.71
16:04:45|20402.62
16:04:46|20401.69
16:04:47|20404.95
16:04:48|20404.5
16:04:49|20404.98
16:04:50|20403.44
16:04:51|20404.64
16:04:52|20404.64
16:04:53|20403.49
16:04:54|20404.44
16:04:55|20403.82
16:04:56|20404.5
16:04:57|20405.22
16:04:58|20405.53
16:04:59|20404.5
16:05:00|20403.94
16:05:01|20404.82
16:05:02|20404.8
16:05:04|20404.23
16:05:05|20403.19
16:05:07|20404.11
16:05:08|20404.27
16:05:09|20404.77
16:05:10|20404.28
16:05:11|20403.15
16:05:12|20401.96
16:05:14|20402.63
16:05:14|20403.36
16:05:15|20403.83
16:05:17|20403.22
16:05:17|20402.11
16:05:18|20401.33
16:05:19|20402.85
16:05:20|20402.85
16:05:21|20402.47
16:05:22|20402.47
16:05:23|20404.17
16:05:24|20403.75
16:05:25|20403.34
16:05:26|20403.1
16:05:27|20403.1
16:05:28|20403.66
16:05:29|20403.
16:05:30|20401.69
16:05:31|20404.7
16:05:33|20403.62
16:05:33|20403.23
16:05:34|20402.86
16:05:35|20404.54
16:05:36|20404.44
16:05:38|20404.25
16:05:38|20403.74
16:05:39|20403.75
16:05:40|20403.01
16:05:41|20403.99
16:05:42|20403.69
16:05:43|20403.69
16:05:44|20404.22
16:05:45|20404.97
16:05:46|20404.32
16:05:47|20404.42
16:05:48|20405.05
16:05:49|20406.78
16:05:50|20407.04
16:05:51|20407.29
16:05:52|20408.23
16:05:54|20406.75
16:05:55|20406.79
16:05:56|20408.23
16:05:57|20409.48
16:05:58|20408.34
16:05:59|20408.62
16:06:00|20407.71
16:06:01|20408.79
16:06:01|20408.8
16:06:03|20408.99
16:06:05|20409.27
16:06:06|20409.98
16:06:08|20409.04
16:06:08|20409.09
16:06:10|20409.03
16:06:11|20409.72
16:06:12|20410.
16:06:13|20409.97
16:06:14|20409.05
16:06:15|20408.72
16:06:16|20407.67
16:06:17|20408.36
16:06:18|20408.8
16:06:19|20408.27
16:06:20|20409.13
16:06:22|20409.12
16:06:22|20409.12
16:06:23|20409.09
16:06:24|20409.1
16:06:25|20409.19
16:06:26|20408.52
16:06:27|20406.41
16:06:28|20406.1
16:06:29|20405.74
16:06:30|20405.76
16:06:31|20406.13
16:06:32|20406.41
16:06:33|20406.46
16:06:34|20405.86
16:06:35|20405.88
16:06:36|20404.7
16:06:37|20405.17
16:06:38|20405.61
16:06:39|20405.13
16:06:40|20405.47
16:06:41|20405.82
16:06:42|20405.43
16:06:43|20404.16
16:06:44|20404.73
16:06:45|20404.05
16:06:46|20404.03
16:06:47|20403.2
16:06:48|20403.53
16:06:49|20403.
16:06:50|20402.07
16:06:51|20400.95
16:06:52|20401.34
16:06:53|20402.53
16:06:54|20404.18
16:06:55|20402.1
16:06:56|20402.3
16:06:57|20402.6
16:06:58|20402.6
16:06:59|20401.92
16:07:00|20402.35
16:07:02|20399.8
16:07:03|20401.92
16:07:04|20400.39
16:07:06|20397.99
16:07:07|20397.64
16:07:09|20398.29
16:07:09|20398.31
16:07:11|20398.15
16:07:12|20397.46
16:07:13|20397.
16:07:15|20396.45
16:07:15|20396.34
16:07:17|20394.13
16:07:18|20393.81
16:07:19|20394.37
16:07:20|20394.11
16:07:21|20392.64
16:07:23|20394.35
16:07:24|20395.16
16:07:25|20395.26
16:07:26|20395.09
16:07:27|20394.06
16:07:27|20395.24
16:07:29|20395.29
16:07:30|20394.81
16:07:31|20393.98
16:07:32|20393.98
16:07:32|20395.
16:07:34|20394.15
16:07:35|20395.09
16:07:36|20394.68
16:07:37|20395.43
16:07:39|20394.64
16:07:39|20394.62
16:07:40|20395.21
16:07:41|20394.54
16:07:42|20395.3
16:07:43|20394.93
16:07:44|20395.09
16:07:45|20394.24
16:07:46|20394.89
16:07:47|20394.71
16:07:48|20395.13
16:07:49|20394.53
16:07:50|20393.32
16:07:51|20394.08
16:07:52|20393.58
16:07:53|20393.84
16:07:55|20393.7
16:07:55|20392.98
16:07:56|20393.26
16:07:57|20393.86
16:07:58|20393.97
16:08:00|20393.98
16:08:00|20394.
16:08:02|20393.62
16:08:02|20393.62
16:08:03|20393.23
16:08:05|20394.72
16:08:06|20393.24
16:08:07|20393.85
16:08:08|20394.08
16:08:09|20393.38
16:08:10|20392.06
16:08:11|20391.95
16:08:13|20391.84
16:08:13|20392.39
16:08:15|20391.39
16:08:16|20392.41
16:08:18|20389.57
16:08:18|20390.25
16:08:19|20389.65
16:08:21|20389.59
16:08:22|20389.99
16:08:23|20390.56
16:08:24|20390.37
16:08:25|20390.23
16:08:26|20390.19
16:08:27|20389.82
16:08:28|20389.21
16:08:29|20388.95
16:08:30|20391.25
16:08:31|20390.
16:08:32|20390.94
16:08:34|20389.29
16:08:34|20388.89
16:08:35|20389.41
16:08:36|20389.41
16:08:37|20390.06
16:08:38|20389.24
16:08:39|20389.66
16:08:40|20388.88
16:08:41|20391.02
16:08:42|20390.06
16:08:43|20391.49
16:08:44|20390.51
16:08:45|20390.21
16:08:46|20391.85
16:08:47|20391.79
16:08:48|20391.67
16:08:49|20392.67
16:08:50|20394.11
16:08:51|20396.75
16:08:52|20395.5
16:08:53|20397.62
16:08:54|20397.14
16:08:56|20395.67
16:08:56|20396.85
16:08:57|20396.16
16:08:58|20395.84
16:08:59|20395.95
16:09:00|20394.8
16:09:01|20394.87
16:09:02|20395.69
16:09:03|20396.22
16:09:04|20397.19
16:09:05|20396.86
16:09:07|20399.6
16:09:07|20398.83
16:09:10|20398.91
16:09:10|20397.84
16:09:12|20398.
16:09:13|20398.
16:09:15|20397.5
16:09:15|20397.49
16:09:16|20397.71
16:09:17|20396.
16:09:18|20396.86
16:09:19|20396.58
16:09:20|20397.45
16:09:21|20398.52
16:09:22|20397.54
16:09:23|20397.03
16:09:24|20397.03
16:09:25|20395.87
16:09:26|20396.7
16:09:27|20395.1
16:09:28|20395.22
16:09:29|20395.13
16:09:30|20394.08
16:09:31|20395.37
16:09:32|20395.34
16:09:33|20395.57
16:09:34|20394.77
16:09:35|20393.85
16:09:36|20394.15
16:09:37|20394.59
16:09:38|20394.43
16:09:39|20394.69
16:09:40|20394.27
16:09:41|20395.07
16:09:42|20392.95
16:09:43|20394.43
16:09:44|20394.
16:09:45|20393.83
16:09:46|20394.99
16:09:47|20395.
16:09:48|20394.62
16:09:50|20395.55
16:09:51|20395.26
16:09:52|20395.65
16:09:53|20394.51
16:09:54|20394.49
16:09:54|20395.56
16:09:56|20395.56
16:09:56|20395.82
16:09:58|20395.82
16:09:59|20394.85
16:09:59|20394.57
16:10:01|20394.74
16:10:02|20395.85
16:10:03|20394.52
16:10:04|20394.3
16:10:05|20394.28
16:10:06|20394.27
16:10:07|20393.84
16:10:09|20394.42
16:10:10|20397.02
16:10:11|20397.4
16:10:13|20397.72
16:10:13|20397.27
16:10:14|20396.78
16:10:15|20396.81
16:10:17|20397.49
16:10:18|20398.07
16:10:19|20400.14
16:10:20|20401.32
16:10:21|20400.09
16:10:22|20401.36
16:10:24|20400.14
16:10:24|20399.
16:10:26|20397.16
16:10:26|20397.04
16:10:28|20397.73
16:10:29|20397.68
16:10:30|20398.48
16:10:31|20398.86
16:10:32|20398.74
16:10:33|20398.77
16:10:34|20398.01
16:10:35|20397.95
16:10:36|20398.58
16:10:37|20400.
16:10:38|20398.05
16:10:39|20398.91
16:10:40|20397.69
16:10:41|20398.38
16:10:42|20398.67
16:10:43|20398.67
16:10:44|20398.67
16:10:45|20398.
16:10:46|20398.67
16:10:47|20398.67
16:10:48|20397.75
16:10:49|20396.8
16:10:50|20396.92
16:10:51|20395.76
16:10:52|20395.74
16:10:53|20395.86
16:10:54|20395.86
16:10:55|20396.25
16:10:56|20396.25
16:10:57|20396.25
16:10:58|20395.23
16:10:59|20394.3
16:11:00|20394.31
16:11:01|20395.23
16:11:02|20395.23
16:11:03|20395.08
16:11:04|20396.1
16:11:05|20396.34
16:11:06|20396.69
16:11:07|20396.85
16:11:08|20395.44
16:11:10|20396.5
16:11:11|20395.89
16:11:13|20397.5
16:11:14|20396.34
16:11:15|20397.74
16:11:15|20396.54
16:11:17|20396.3
16:11:18|20396.85
16:11:19|20396.86
16:11:20|20396.4
16:11:21|20397.29
16:11:22|20397.53
16:11:23|20397.53
16:11:24|20396.46
16:11:25|20396.26
16:11:26|20396.35
16:11:27|20397.76
16:11:28|20397.57
16:11:29|20397.33
16:11:30|20397.33
16:11:31|20398.07
16:11:32|20398.06
16:11:33|20397.75
16:11:34|20397.88
16:11:35|20397.94
16:11:36|20397.94
16:11:37|20397.
16:11:38|20397.
16:11:39|20397.
16:11:40|20397.
16:11:41|20397.93
16:11:43|20397.93
16:11:44|20396.52
16:11:44|20396.52
16:11:45|20395.16
16:11:46|20395.53
16:11:48|20396.12
16:11:49|20397.15
16:11:49|20397.38
16:11:50|20397.15
16:11:51|20397.89
16:11:52|20397.68
16:11:53|20397.2
16:11:55|20397.83
16:11:56|20397.65
16:11:56|20397.78
16:11:57|20397.16
16:11:58|20397.16
16:12:00|20398.
16:12:01|20396.9
16:12:02|20397.86
16:12:03|20398.84
16:12:04|20398.62
16:12:05|20398.51
16:12:06|20398.53
16:12:07|20399.01
16:12:08|20397.13
16:12:09|20397.76
16:12:10|20397.76
16:12:12|20398.09
16:12:13|20397.86
16:12:15|20398.09
16:12:16|20398.09
16:12:17|20398.65
16:12:18|20398.72
16:12:19|20398.72
16:12:19|20399.
16:12:21|20398.9
16:12:21|20398.58
16:12:22|20398.11
16:12:24|20398.11
16:12:24|20398.35
16:12:26|20399.08
16:12:26|20398.85
16:12:28|20398.74
16:12:29|20399.02
16:12:30|20398.48
16:12:31|20398.25
16:12:32|20398.9
16:12:33|20398.53
16:12:34|20397.5
16:12:36|20397.04
16:12:36|20396.7
16:12:37|20397.16
16:12:38|20396.39
16:12:39|20396.39
16:12:40|20396.56
16:12:41|20396.23
16:12:42|20395.6
16:12:43|20395.96
16:12:45|20397.07
16:12:45|20396.55
16:12:46|20398.03
16:12:47|20398.03
16:12:48|20397.59
16:12:50|20396.58
16:12:50|20395.92
16:12:51|20396.45
16:12:52|20397.3
16:12:53|20397.5
16:12:54|20397.54
16:12:55|20397.14
16:12:56|20396.99
16:12:57|20397.19
16:12:58|20397.15
16:12:59|20397.67
16:13:01|20397.21
16:13:02|20396.51
16:13:03|20396.63
16:13:04|20396.84
16:13:05|20397.76
16:13:06|20397.75
16:13:07|20398.82
16:13:08|20398.05
16:13:09|20397.81
16:13:11|20396.71
16:13:12|20399.25
16:13:13|20398.07
16:13:14|20398.3
16:13:16|20398.14
16:13:17|20397.7
16:13:18|20398.64
16:13:18|20398.54
16:13:20|20397.94
16:13:21|20398.28
16:13:22|20398.27
16:13:24|20397.81
16:13:25|20397.85
16:13:27|20398.13
16:13:27|20398.13
16:13:29|20399.43
16:13:29|20399.07
16:13:31|20398.44
16:13:31|20398.76
16:13:33|20399.47
16:13:34|20398.75
16:13:35|20398.85
16:13:36|20398.68
16:13:37|20398.68
16:13:38|20400.49
16:13:39|20400.36
16:13:40|20399.97
16:13:42|20399.93
16:13:42|20399.67
16:13:44|20399.73
16:13:45|20399.35
16:13:46|20399.19
16:13:47|20399.18
16:13:48|20397.76
16:13:49|20396.51
16:13:50|20397.61
16:13:51|20397.73
16:13:52|20398.11
16:13:53|20398.34
16:13:54|20399.44
16:13:54|20398.69
16:13:56|20398.69
16:13:57|20398.19
16:13:58|20398.63
16:13:59|20398.
16:13:59|20398.69
16:14:01|20400.24
16:14:02|20398.69
16:14:03|20398.3
16:14:04|20398.36
16:14:05|20398.38
16:14:06|20398.11
16:14:07|20398.94
16:14:08|20399.42
16:14:09|20399.04
16:14:10|20399.91
16:14:11|20398.68
16:14:13|20398.
16:14:13|20398.53
16:14:14|20399.42
16:14:15|20398.95
16:14:17|20398.44
16:14:19|20397.35
16:14:19|20398.28
16:14:21|20397.31
16:14:23|20396.83
16:14:23|20396.64
16:14:24|20396.65
16:14:26|20396.3
16:14:27|20396.02
16:14:28|20398.18
16:14:29|20397.14
16:14:30|20397.14
16:14:30|20397.85
16:14:33|20397.73
16:14:34|20397.54
16:14:34|20398.
16:14:36|20398.
16:14:37|20397.98
16:14:38|20397.5
16:14:39|20397.5
16:14:40|20398.22
16:14:41|20396.86
16:14:42|20396.68
16:14:43|20397.54
16:14:44|20397.58
16:14:45|20399.94
16:14:46|20400.67
16:14:47|20400.48
16:14:48|20399.81
16:14:49|20400.04
16:14:50|20399.55
16:14:51|20399.86
16:14:52|20399.59
16:14:53|20400.58
16:14:54|20400.58
16:14:55|20399.81
16:14:56|20398.65
16:14:57|20397.9
16:14:58|20398.59
16:14:59|20398.68
16:15:00|20398.93
16:15:01|20399.27
16:15:02|20397.42
16:15:03|20397.88
16:15:04|20398.45
16:15:05|20397.25
16:15:06|20397.58
16:15:07|20397.3
16:15:08|20397.11
16:15:09|20396.31
16:15:10|20397.18
16:15:11|20397.75
16:15:13|20397.6
16:15:13|20398.34
16:15:15|20398.04
16:15:16|20398.04
16:15:17|20397.39
16:15:19|20395.72
16:15:20|20396.98
16:15:22|20396.09
16:15:23|20396.19
16:15:24|20396.19
16:15:25|20397.68
16:15:26|20397.68
16:15:27|20397.01
16:15:29|20396.61
16:15:30|20396.68
16:15:30|20396.28
16:15:32|20396.62
16:15:32|20397.57
16:15:34|20399.06
16:15:35|20397.46
16:15:36|20397.43
16:15:37|20397.48
16:15:38|20395.97
16:15:39|20397.32
16:15:40|20397.15
16:15:41|20397.44
16:15:42|20396.82
16:15:43|20398.39
16:15:44|20398.09
16:15:46|20397.03
16:15:46|20397.03
16:15:47|20397.35
16:15:48|20397.25
16:15:49|20397.32
16:15:51|20397.32
16:15:51|20397.43
16:15:52|20397.58
16:15:54|20397.58
16:15:55|20397.12
16:15:55|20397.12
16:15:57|20397.12
16:15:58|20398.3
16:15:59|20398.22
16:16:00|20398.61
16:16:01|20399.45
16:16:02|20398.04
16:16:03|20399.32
16:16:04|20398.05
16:16:05|20397.48
16:16:06|20398.4
16:16:07|20397.06
16:16:08|20397.58
16:16:09|20397.73
16:16:10|20397.73
16:16:11|20397.72
16:16:12|20397.76
16:16:13|20397.38
16:16:14|20397.38
16:16:16|20397.54
16:16:17|20397.54
16:16:18|20396.76
16:16:20|20397.57
16:16:21|20397.73
16:16:21|20396.46
16:16:23|20396.55
16:16:24|20396.68
16:16:26|20396.02
16:16:27|20395.02
16:16:27|20396.39
16:16:28|20396.6
16:16:30|20395.77
16:16:31|20396.55
16:16:31|20396.56
16:16:32|20396.39
16:16:33|20395.58
16:16:35|20394.81
16:16:35|20395.49
16:16:37|20395.49
16:16:38|20395.96
16:16:39|20394.9
16:16:40|20391.07
16:16:41|20390.31
16:16:42|20390.17
16:16:43|20388.66
16:16:44|20390.31
16:16:45|20389.35
16:16:46|20389.61
16:16:47|20389.86
16:16:48|20389.86
16:16:49|20390.16
16:16:50|20389.69
16:16:51|20390.05
16:16:52|20391.33
16:16:53|20391.12
16:16:54|20394.75
16:16:55|20394.97
16:16:56|20393.94
16:16:58|20395.03
16:16:58|20395.42
16:16:59|20397.83
16:17:00|20397.91
16:17:02|20397.71
16:17:03|20397.98
16:17:04|20397.05
16:17:05|20396.88
16:17:06|20397.32
16:17:07|20396.94
16:17:08|20395.88
16:17:09|20396.74
16:17:10|20397.28
16:17:11|20397.28
16:17:12|20396.8
16:17:13|20396.07
16:17:14|20397.72
16:17:16|20398.
16:17:17|20397.89
16:17:19|20398.
16:17:19|20397.4
16:17:21|20397.3
16:17:21|20397.3
16:17:23|20397.46
16:17:24|20396.64
16:17:26|20395.99
16:17:26|20395.99
16:17:27|20395.34
16:17:28|20395.3
16:17:29|20395.74
16:17:30|20395.5
16:17:31|20394.96
16:17:32|20394.96
16:17:33|20395.78
16:17:34|20395.76
16:17:35|20395.56
16:17:36|20394.81
16:17:37|20393.65
16:17:38|20393.51
16:17:39|20393.63
16:17:40|20394.2
16:17:41|20393.1
16:17:42|20392.38
16:17:43|20392.97
16:17:44|20393.52
16:17:45|20393.86
16:17:46|20394.12
16:17:47|20392.54
16:17:48|20392.48
16:17:49|20391.99
16:17:50|20393.1
16:17:51|20393.09
16:17:52|20392.07
16:17:53|20392.08
16:17:54|20392.01
16:17:55|20389.77
16:17:56|20390.08
16:17:57|20389.84
16:17:58|20391.35
16:17:59|20391.31
16:18:00|20390.2
16:18:01|20391.04
16:18:02|20390.13
16:18:03|20391.85
16:18:04|20390.29
16:18:05|20391.68
16:18:06|20390.75
16:18:07|20391.96
16:18:08|20391.96
16:18:09|20390.94
16:18:10|20389.68
16:18:11|20390.15
16:18:12|20390.28
16:18:13|20390.24
16:18:14|20391.15
16:18:16|20389.45
16:18:17|20390.88
16:18:18|20389.71
16:18:20|20389.27
16:18:20|20390.62
16:18:22|20389.13
16:18:23|20389.1
16:18:24|20390.94
16:18:25|20391.26
16:18:27|20390.2
16:18:27|20391.31
16:18:28|20391.63
16:18:29|20391.2
16:18:31|20390.93
16:18:32|20390.43
16:18:33|20390.54
16:18:34|20390.18
16:18:35|20390.18
16:18:36|20389.17
16:18:37|20388.88
16:18:37|20388.88
16:18:39|20391.83
16:18:40|20390.08
16:18:41|20390.03
16:18:41|20390.85
16:18:43|20390.41
16:18:44|20390.08
16:18:45|20389.1
16:18:46|20390.1
16:18:47|20389.44
16:18:48|20388.83
16:18:48|20390.34
16:18:50|20389.49
16:18:51|20389.67
16:18:52|20390.23
16:18:53|20390.18
16:18:54|20389.85
16:18:54|20391.08
16:18:56|20391.08
16:18:57|20391.08
16:18:57|20390.54
16:18:59|20390.43
16:19:00|20390.28
16:19:01|20390.25
16:19:02|20390.28
16:19:03|20390.2
16:19:04|20391.
16:19:05|20391.
16:19:06|20391.
16:19:07|20390.99
16:19:08|20389.83
16:19:09|20389.83
16:19:10|20390.86
16:19:11|20391.37
16:19:12|20391.36
16:19:13|20391.29
16:19:14|20390.31
16:19:15|20391.79
16:19:17|20390.41
16:19:17|20390.49
16:19:19|20389.28
16:19:21|20390.07
16:19:22|20389.82
16:19:23|20389.82
16:19:25|20390.34
16:19:25|20389.29
16:19:27|20390.03
16:19:27|20391.67
16:19:28|20390.14
16:19:30|20391.23
16:19:30|20390.7
16:19:32|20390.92
16:19:33|20390.59
16:19:34|20390.63
16:19:35|20390.63
16:19:36|20389.75
16:19:37|20389.82
16:19:38|20389.58
16:19:39|20389.03
16:19:40|20389.03
16:19:41|20390.
16:19:42|20389.75
16:19:43|20390.12
16:19:44|20390.87
16:19:45|20390.9
16:19:46|20390.81
16:19:47|20390.8
16:19:48|20394.09
16:19:49|20392.98
16:19:50|20392.58
16:19:51|20392.48
16:19:52|20393.08
16:19:53|20392.48
16:19:54|20393.81
16:19:55|20394.48
16:19:56|20393.77
16:19:57|20393.95
16:19:58|20393.9
16:19:59|20393.95
16:20:00|20393.38
16:20:01|20393.89
16:20:02|20393.06
16:20:03|20392.66
16:20:04|20392.95
16:20:05|20392.35
16:20:06|20391.89
16:20:07|20390.7
16:20:08|20391.64
16:20:09|20393.09
16:20:10|20393.12
16:20:11|20393.34
16:20:12|20393.15
16:20:13|20393.39
16:20:14|20393.95
16:20:16|20395.07
16:20:16|20395.12
16:20:18|20394.71
16:20:20|20394.1
16:20:21|20393.32
16:20:23|20395.79
16:20:24|20394.51
16:20:25|20393.54
16:20:26|20393.
16:20:26|20394.32
16:20:28|20393.82
16:20:28|20393.09
16:20:30|20393.53
16:20:31|20393.54
16:20:32|20393.73
16:20:33|20393.55
16:20:35|20393.08
16:20:36|20392.74
16:20:37|20392.82
16:20:38|20394.5
16:20:39|20395.19
16:20:40|20395.3
16:20:41|20395.04
16:20:42|20395.
16:20:43|20394.5
16:20:44|20395.17
16:20:45|20395.13
16:20:46|20394.95
16:20:47|20395.68
16:20:48|20396.32
16:20:49|20396.28
16:20:50|20395.93
16:20:51|20395.63
16:20:52|20395.9
16:20:53|20396.31
16:20:54|20395.84
16:20:55|20396.22
16:20:56|20395.93
16:20:57|20394.26
16:20:58|20394.68
16:20:59|20393.8
16:21:00|20394.07
16:21:01|20393.72
16:21:02|20393.08
16:21:03|20393.63
16:21:04|20393.32
16:21:05|20392.54
16:21:06|20393.84
16:21:07|20393.28
16:21:08|20392.49
16:21:09|20392.
16:21:10|20392.04
16:21:11|20392.04
16:21:12|20392.31
16:21:13|20392.39
16:21:14|20392.32
16:21:15|20392.
16:21:16|20392.26
16:21:17|20390.95
16:21:18|20391.5
16:21:20|20391.21
16:21:20|20391.39
16:21:22|20390.
16:21:23|20391.37
16:21:24|20390.3
16:21:25|20390.45
16:21:27|20390.54
16:21:28|20390.76
16:21:29|20390.96
16:21:31|20391.04
16:21:31|20389.93
16:21:32|20391.65
16:21:34|20391.47
16:21:35|20391.67
16:21:36|20390.34
16:21:37|20390.74
16:21:38|20390.52
16:21:38|20390.43
16:21:40|20391.15
16:21:42|20390.72
16:21:42|20390.7
16:21:43|20389.78
16:21:44|20388.58
16:21:45|20388.53
16:21:46|20388.2
16:21:47|20388.69
16:21:48|20389.28
16:21:49|20389.75
16:21:50|20390.02
16:21:52|20389.52
16:21:54|20389.12
16:21:54|20389.35
16:21:55|20389.46
16:21:56|20389.35
16:21:57|20389.14
16:21:58|20389.14
16:22:00|20390.81
16:22:01|20389.99
16:22:02|20390.49
16:22:02|20390.61
16:22:05|20390.58
16:22:05|20390.99
16:22:06|20390.99
16:22:07|20392.27
16:22:08|20392.53
16:22:09|20392.46
16:22:10|20391.41
16:22:11|20391.58
16:22:12|20390.9
16:22:13|20392.21
16:22:14|20392.15
16:22:15|20391.21
16:22:16|20391.55
16:22:17|20391.54
16:22:18|20391.61
16:22:20|20390.51
16:22:21|20389.44
16:22:22|20389.59
16:22:23|20389.34
16:22:25|20389.34
16:22:26|20390.89
16:22:27|20389.39
16:22:28|20390.3
16:22:29|20390.11
16:22:31|20389.98
16:22:31|20390.53
16:22:33|20389.18
16:22:34|20391.22
16:22:34|20389.37
16:22:36|20390.25
16:22:37|20389.88
16:22:38|20388.17
16:22:39|20388.3
16:22:40|20388.65
16:22:41|20389.6
16:22:42|20389.94
16:22:43|20388.6
16:22:44|20388.6
16:22:45|20389.03
16:22:46|20388.58
16:22:47|20389.74
16:22:48|20388.41
16:22:49|20388.91
16:22:50|20389.04
16:22:51|20388.23
16:22:52|20388.33
16:22:53|20388.5
16:22:54|20387.08
16:22:55|20385.94
16:22:56|20386.59
16:22:57|20386.79
16:22:58|20386.39
16:22:59|20387.54
16:23:00|20387.83
16:23:01|20386.91
16:23:02|20386.85
16:23:03|20388.99
16:23:04|20388.12
16:23:05|20388.27
16:23:06|20389.65
16:23:07|20389.16
16:23:08|20389.28
16:23:09|20389.18
16:23:10|20388.44
16:23:11|20387.54
16:23:12|20388.47
16:23:13|20388.
16:23:14|20387.66
16:23:15|20387.1
16:23:16|20387.09
16:23:17|20386.34
16:23:18|20387.55
16:23:19|20387.55
16:23:20|20387.84
16:23:21|20387.78
16:23:22|20387.83
16:23:23|20387.82
16:23:25|20386.84
16:23:26|20386.83
16:23:27|20386.09
16:23:28|20386.76
16:23:30|20384.54
16:23:31|20384.54
16:23:31|20384.54
16:23:33|20384.02
16:23:33|20384.28
16:23:35|20384.15
16:23:36|20383.89
16:23:37|20383.08
16:23:38|20384.18
16:23:39|20383.54
16:23:41|20383.37
16:23:42|20382.39
16:23:42|20381.34
16:23:44|20382.41
16:23:45|20383.99
16:23:46|20383.36
16:23:47|20384.09
16:23:48|20384.48
16:23:49|20385.46
16:23:51|20384.67
16:23:52|20385.44
16:23:52|20386.03
16:23:54|20385.06
16:23:55|20386.72
16:23:55|20386.57
16:23:56|20388.
16:23:57|20388.
16:23:59|20387.03
16:24:00|20387.04
16:24:01|20386.01
16:24:02|20386.26
16:24:03|20385.41
16:24:04|20384.98
16:24:06|20384.63
16:24:07|20384.63
16:24:08|20384.19
16:24:09|20384.18
16:24:10|20384.26
16:24:11|20385.98
16:24:12|20385.54
16:24:13|20385.94
16:24:14|20385.81
16:24:15|20384.3
16:24:16|20382.04
16:24:17|20384.82
16:24:18|20384.82
16:24:19|20384.98
16:24:20|20384.94
16:24:21|20385.24
16:24:23|20384.68
16:24:24|20385.73
16:24:25|20384.91
16:24:27|20384.01
16:24:28|20384.88
16:24:30|20384.81
16:24:30|20384.9
16:24:31|20384.03
16:24:32|20384.5
16:24:33|20384.89
16:24:34|20385.39
16:24:36|20384.74
16:24:38|20384.88
16:24:38|20385.43
16:24:39|20384.46
16:24:40|20384.9
16:24:41|20384.73
16:24:42|20384.06
16:24:43|20385.34
16:24:44|20384.74
16:24:45|20384.12
16:24:46|20384.95
16:24:47|20385.07
16:24:48|20385.24
16:24:49|20385.76
16:24:50|20384.61
16:24:51|20384.05
16:24:52|20384.03
16:24:53|20384.9
16:24:54|20384.82
16:24:55|20385.75
16:24:56|20384.96
16:24:57|20385.
16:24:59|20385.95
16:25:00|20386.63
16:25:01|20385.69
16:25:02|20385.66
16:25:03|20385.43
16:25:04|20385.35
16:25:05|20386.97
16:25:06|20387.87
16:25:08|20387.
16:25:08|20387.47
16:25:09|20387.49
16:25:10|20387.3
16:25:11|20388.63
16:25:12|20388.98
16:25:13|20387.61
16:25:14|20387.38
16:25:15|20387.81
16:25:16|20386.36
16:25:17|20385.8
16:25:18|20387.36
16:25:19|20385.89
16:25:20|20385.65
16:25:21|20385.29
16:25:22|20385.22
16:25:24|20384.32
16:25:26|20385.03
16:25:26|20385.81
16:25:28|20385.43
16:25:29|20385.42
16:25:30|20384.78
16:25:32|20384.64
16:25:32|20384.61
16:25:33|20385.1
16:25:34|20386.15
16:25:35|20385.11
16:25:36|20385.12
16:25:38|20385.7
16:25:40|20384.46
16:25:40|20385.33
16:25:41|20386.77
16:25:42|20386.46
16:25:44|20386.81
16:25:45|20389.51
16:25:46|20388.84
16:25:47|20389.5
16:25:48|20388.22
16:25:49|20388.22
16:25:50|20389.54
16:25:51|20388.07
16:25:52|20388.83
16:25:53|20388.64
16:25:54|20387.94
16:25:55|20388.63
16:25:56|20387.74
16:25:57|20389.12
16:25:58|20388.23
16:25:59|20388.05
16:26:00|20388.79
16:26:01|20388.79
16:26:02|20388.19
16:26:03|20387.21
16:26:04|20385.93
16:26:05|20385.44
16:26:06|20386.43
16:26:07|20387.54
16:26:08|20386.31
16:26:09|20385.85
16:26:10|20385.99
16:26:11|20386.93
16:26:12|20386.93
16:26:13|20386.6
16:26:14|20386.45
16:26:15|20386.
16:26:16|20387.14
16:26:17|20387.49
16:26:18|20387.15
16:26:19|20387.09
16:26:20|20386.03
16:26:21|20384.55
16:26:22|20383.09
16:26:24|20383.84
16:26:24|20383.65
16:26:26|20383.38
16:26:27|20384.22
16:26:29|20385.22
16:26:30|20385.02
16:26:31|20385.
16:26:32|20385.4
16:26:33|20385.11
16:26:34|20385.47
16:26:35|20384.51
16:26:36|20383.95
16:26:37|20383.71
16:26:38|20383.32
16:26:39|20382.24
16:26:40|20382.58
16:26:41|20383.25
16:26:42|20383.4
16:26:43|20382.95
16:26:44|20382.99
16:26:45|20383.98
16:26:46|20382.5
16:26:47|20384.
16:26:48|20383.01
16:26:49|20383.52
16:26:50|20384.7
16:26:51|20384.66
16:26:52|20384.87
16:26:53|20383.28
16:26:55|20384.47
16:26:55|20383.53
16:26:57|20385.
16:26:58|20384.97
16:26:58|20384.73
16:27:00|20386.26
16:27:01|20386.92
16:27:02|20386.29
16:27:03|20385.85
16:27:03|20386.66
16:27:05|20386.33
16:27:06|20386.47
16:27:07|20385.64
16:27:08|20385.84
16:27:08|20384.85
16:27:09|20384.45
16:27:11|20385.37
16:27:12|20383.98
16:27:13|20384.5
16:27:14|20383.11
16:27:15|20383.82
16:27:16|20382.94
16:27:17|20383.41
16:27:19|20382.91
16:27:20|20385.02
16:27:21|20385.18
16:27:21|20384.44
16:27:23|20384.15
16:27:24|20384.84
16:27:26|20384.92
16:27:27|20384.03
16:27:29|20385.56
16:27:30|20384.62
16:27:31|20383.27
16:27:32|20384.25
16:27:33|20383.21
16:27:35|20384.
16:27:35|20385.85
16:27:36|20385.34
16:27:37|20386.35
16:27:38|20385.
16:27:39|20384.47
16:27:40|20384.47
16:27:41|20384.73
16:27:42|20385.69
16:27:43|20386.81
16:27:44|20385.13
16:27:45|20384.55
16:27:46|20386.49
16:27:47|20386.51
16:27:48|20386.13
16:27:50|20386.14
16:27:52|20386.68
16:27:52|20385.88
16:27:53|20386.95
16:27:54|20385.71
16:27:55|20385.74
16:27:56|20384.98
16:27:57|20386.65
16:27:58|20385.65
16:27:59|20386.59
16:28:00|20385.1
16:28:01|20385.64
16:28:02|20383.61
16:28:03|20384.26
16:28:04|20384.4
16:28:05|20384.42
16:28:07|20385.14
16:28:08|20384.88
16:28:09|20384.52
16:28:10|20385.33
16:28:11|20385.
16:28:12|20384.95
16:28:13|20383.49
16:28:14|20384.55
16:28:15|20384.5
16:28:16|20385.63
16:28:16|20384.75
16:28:18|20383.77
16:28:19|20383.08
16:28:20|20383.
16:28:21|20383.26
16:28:22|20383.79
16:28:23|20383.63
16:28:24|20382.99
16:28:24|20383.87
16:28:27|20382.86
16:28:28|20383.87
16:28:30|20384.51
16:28:31|20384.5
16:28:32|20380.01
16:28:33|20382.
16:28:34|20380.4
16:28:35|20381.97
16:28:36|20381.21
16:28:38|20382.09
16:28:39|20381.94
16:28:40|20381.88
16:28:41|20381.78
16:28:41|20381.58
16:28:43|20381.76
16:28:44|20382.1
16:28:45|20381.78
16:28:46|20381.55
16:28:47|20381.46
16:28:48|20380.75
16:28:50|20382.36
16:28:51|20381.
16:28:52|20381.46
16:28:52|20380.36
16:28:54|20381.62
16:28:54|20380.69
16:28:56|20381.56
16:28:57|20380.73
16:28:58|20381.08
16:28:58|20381.17
16:28:59|20381.9
16:29:01|20381.87
16:29:02|20381.94
16:29:02|20381.13
16:29:03|20381.13
16:29:04|20381.12
16:29:06|20380.
16:29:07|20380.93
16:29:07|20381.01
16:29:09|20380.8
16:29:09|20380.53
16:29:10|20380.48
16:29:11|20380.09
16:29:12|20378.63
16:29:14|20378.08
16:29:14|20378.24
16:29:15|20378.8
16:29:17|20378.33
16:29:18|20378.38
16:29:19|20379.05
16:29:20|20381.13
16:29:21|20381.57
16:29:21|20382.
16:29:22|20380.88
16:29:24|20380.52
16:29:24|20380.63
16:29:25|20379.62
16:29:27|20380.3
16:29:28|20378.66
16:29:30|20378.69
16:29:30|20378.33
16:29:31|20379.42
16:29:33|20377.92
16:29:35|20377.5
16:29:36|20376.69
16:29:37|20376.69
16:29:38|20376.26
16:29:40|20374.58
16:29:40|20375.27
16:29:41|20375.01
16:29:43|20375.27
16:29:44|20376.46
16:29:45|20375.91
16:29:46|20376.64
16:29:47|20376.83
16:29:48|20378.66
16:29:49|20377.08
16:29:50|20377.88
16:29:50|20379.67
16:29:52|20376.02
16:29:53|20375.7
16:29:54|20376.89
16:29:56|20376.62
16:29:56|20375.95
16:29:57|20378.21
16:29:58|20377.79
16:30:00|20378.61
16:30:00|20378.7
16:30:02|20379.54
16:30:03|20377.66
16:30:04|20378.68
16:30:04|20377.69
16:30:05|20378.26
16:30:07|20378.63
16:30:08|20380.52
16:30:09|20380.1
16:30:10|20381.08
16:30:11|20378.94
16:30:12|20379.99
16:30:13|20379.7
16:30:14|20380.63
16:30:15|20380.68
16:30:16|20379.99
16:30:17|20379.71
16:30:18|20379.33
16:30:19|20379.8
16:30:20|20380.
16:30:21|20380.69
16:30:22|20380.69
16:30:24|20381.08
16:30:25|20382.55
16:30:25|20380.89
16:30:26|20380.89
16:30:28|20382.09
16:30:30|20381.16
16:30:31|20382.42
16:30:32|20382.95
16:30:34|20383.27
16:30:34|20382.6
16:30:35|20383.14
16:30:36|20383.14
16:30:37|20382.35
16:30:38|20383.55
16:30:39|20383.06
16:30:40|20382.98
16:30:42|20382.63
16:30:43|20382.05
16:30:44|20383.68
16:30:45|20383.41
16:30:46|20384.51
16:30:47|20385.65
16:30:48|20385.78
16:30:49|20386.85
16:30:50|20386.67
16:30:51|20386.64
16:30:53|20386.08
16:30:53|20385.05
16:30:54|20383.74
16:30:55|20383.39
16:30:56|20382.06
16:30:57|20381.36
16:30:58|20380.01
16:30:59|20380.99
16:31:00|20380.85
16:31:01|20381.67
16:31:02|20381.67
16:31:03|20381.81
16:31:04|20379.82
16:31:05|20379.
16:31:06|20380.56
16:31:07|20382.07
16:31:08|20381.28
16:31:10|20382.58
16:31:12|20382.07
16:31:12|20382.9
16:31:13|20382.99
16:31:14|20382.6
16:31:15|20382.93
16:31:16|20383.37
16:31:17|20384.07
16:31:18|20381.75
16:31:19|20384.14
16:31:20|20383.6
16:31:21|20384.14
16:31:22|20384.88
16:31:23|20384.88
16:31:24|20383.6
16:31:25|20384.
16:31:26|20384.14
16:31:27|20384.75
16:31:29|20384.58
16:31:31|20386.97
16:31:31|20387.49
16:31:33|20386.9
16:31:34|20386.91
16:31:35|20387.45
16:31:36|20387.02
16:31:38|20386.51
16:31:39|20386.14
16:31:40|20384.69
16:31:40|20385.37
16:31:42|20385.
16:31:43|20386.66
16:31:44|20386.66
16:31:45|20386.15
16:31:46|20387.23
16:31:47|20387.82
16:31:48|20387.55
16:31:49|20387.17
16:31:50|20386.72
16:31:51|20386.71
16:31:52|20387.32
16:31:53|20384.12
16:31:54|20384.15
16:31:55|20385.08
16:31:56|20385.35
16:31:57|20384.74
16:31:59|20384.8
16:31:59|20384.
16:32:01|20385.26
16:32:02|20384.47
16:32:03|20384.47
16:32:04|20385.34
16:32:05|20386.31
16:32:06|20384.45
16:32:07|20385.63
16:32:08|20384.59
16:32:09|20386.4
16:32:09|20387.16
16:32:12|20385.77
16:32:12|20385.39
16:32:13|20386.25
16:32:14|20387.48
16:32:15|20387.55
16:32:16|20389.79
16:32:17|20390.39
16:32:18|20388.74
16:32:19|20388.8
16:32:20|20389.56
16:32:21|20390.36
16:32:22|20388.81
16:32:23|20389.65
16:32:24|20389.21
16:32:25|20389.3
16:32:26|20388.64
16:32:27|20390.43
16:32:28|20393.3
16:32:30|20392.62
16:32:32|20392.01
16:32:33|20391.59
16:32:34|20392.6
16:32:36|20391.3
16:32:37|20391.
16:32:38|20391.
16:32:39|20391.77
16:32:41|20391.57
16:32:41|20391.4
16:32:43|20390.98
16:32:44|20390.33
16:32:45|20390.43
16:32:45|20389.67
16:32:46|20390.38
16:32:48|20389.48
16:32:49|20389.48
16:32:50|20390.46
16:32:51|20390.24
16:32:52|20390.98
16:32:53|20390.95
16:32:55|20391.51
16:32:55|20390.43
16:32:57|20390.76
16:32:58|20389.64
16:32:59|20390.98
16:33:00|20391.14
16:33:01|20390.95
16:33:03|20391.76
16:33:03|20391.59
16:33:05|20390.34
16:33:06|20391.05
16:33:07|20391.68
16:33:08|20391.71
16:33:09|20392.3
16:33:09|20390.72
16:33:11|20390.16
16:33:12|20389.15
16:33:13|20389.16
16:33:14|20387.89
16:33:15|20387.65
16:33:16|20388.62
16:33:17|20389.79
16:33:18|20388.57
16:33:18|20387.93
16:33:19|20389.11
16:33:20|20388.74
16:33:21|20387.29
16:33:22|20388.57
16:33:24|20388.49
16:33:25|20387.67
16:33:25|20387.43
16:33:26|20385.74
16:33:27|20385.42
16:33:28|20386.41
16:33:30|20385.13
16:33:31|20386.
16:33:33|20385.85
16:33:34|20385.48
16:33:34|20385.58
16:33:36|20384.89
16:33:37|20384.61
16:33:39|20384.89
16:33:39|20384.07
16:33:40|20385.38
16:33:41|20384.77
16:33:43|20384.76
16:33:43|20386.27
16:33:44|20384.96
16:33:45|20385.01
16:33:47|20386.2
16:33:47|20389.23
16:33:48|20389.47
16:33:50|20389.43
16:33:52|20388.23
16:33:52|20388.03
16:33:53|20387.31
16:33:54|20388.31
16:33:55|20388.31
16:33:56|20388.35
16:33:57|20388.89
16:33:58|20389.98
16:33:59|20388.98
16:34:01|20388.27
16:34:01|20389.1
16:34:02|20389.65
16:34:03|20390.35
16:34:04|20390.53
16:34:06|20391.99
16:34:06|20392.
16:34:07|20392.48
16:34:08|20393.22
16:34:09|20391.99
16:34:10|20392.42
16:34:11|20393.74
16:34:12|20392.74
16:34:14|20391.36
16:34:15|20392.37
16:34:16|20392.97
16:34:17|20391.96
16:34:18|20392.45
16:34:19|20392.66
16:34:19|20391.32
16:34:21|20390.77
16:34:22|20390.39
16:34:22|20390.49
16:34:24|20390.89
16:34:25|20390.77
16:34:26|20391.15
16:34:27|20388.55
16:34:28|20389.
16:34:28|20390.78
16:34:30|20390.23
16:34:30|20389.09
16:34:33|20388.99
16:34:34|20389.97
16:34:36|20390.23
16:34:36|20390.23
16:34:37|20390.
16:34:38|20390.05
16:34:39|20388.89
16:34:40|20389.39
16:34:42|20388.26
16:34:43|20389.32
16:34:44|20388.72
16:34:45|20388.63
16:34:46|20388.21
16:34:47|20387.54
16:34:48|20387.77
16:34:50|20387.75
16:34:50|20389.06
16:34:51|20387.74
16:34:52|20387.28
16:34:53|20387.77
16:34:54|20388.66
16:34:56|20388.
16:34:57|20387.
16:34:58|20387.17
16:34:59|20388.63
16:35:00|20386.44
16:35:01|20385.98
16:35:02|20386.65
16:35:03|20386.84
16:35:03|20386.33
16:35:05|20386.
16:35:06|20387.16
16:35:07|20386.7
16:35:08|20388.76
16:35:09|20388.19
16:35:10|20387.8
16:35:11|20388.37
16:35:12|20388.31
16:35:13|20389.04
16:35:14|20390.23
16:35:15|20391.13
16:35:16|20391.25
16:35:16|20391.08
16:35:18|20390.78
16:35:19|20390.7
16:35:20|20391.13
16:35:21|20389.58
16:35:22|20387.87
16:35:23|20387.98
16:35:24|20388.31
16:35:25|20389.18
16:35:26|20389.18
16:35:27|20389.54
16:35:28|20388.76
16:35:29|20389.35
16:35:29|20388.16
16:35:30|20388.02
16:35:32|20388.74
16:35:34|20387.54
16:35:35|20386.76
16:35:36|20387.03
16:35:38|20387.7
16:35:38|20387.12
16:35:40|20387.85
16:35:40|20389.07
16:35:42|20388.13
16:35:43|20387.79
16:35:44|20387.39
16:35:45|20387.88
16:35:46|20387.34
16:35:47|20387.78
16:35:48|20387.74
16:35:49|20386.82
16:35:50|20387.76
16:35:51|20387.
16:35:52|20387.54
16:35:53|20386.44
16:35:54|20386.36
16:35:55|20386.52
16:35:56|20387.22
16:35:58|20388.63
16:35:59|20386.
16:36:00|20386.
16:36:01|20386.
16:36:02|20387.25
16:36:03|20387.01
16:36:04|20380.01
16:36:05|20384.62
16:36:06|20386.96
16:36:07|20386.05
16:36:08|20385.78
16:36:09|20386.42
16:36:10|20385.8
16:36:11|20386.52
16:36:12|20387.36
16:36:13|20387.99
16:36:15|20387.82
16:36:15|20387.41
16:36:16|20387.52
16:36:17|20387.38
16:36:18|20388.48
16:36:19|20388.45
16:36:21|20388.38
16:36:21|20387.28
16:36:23|20388.8
16:36:23|20388.78
16:36:25|20387.95
16:36:25|20388.23
16:36:26|20388.55
16:36:27|20386.88
16:36:28|20387.44
16:36:30|20386.37
16:36:31|20386.34
16:36:32|20386.34
16:36:32|20385.73
16:36:34|20387.19
16:36:35|20386.75
16:36:37|20386.55
16:36:38|20386.75
16:36:40|20387.62
16:36:41|20386.15
16:36:43|20387.96
16:36:43|20387.52
16:36:45|20387.54
16:36:46|20388.16
16:36:47|20387.98
16:36:48|20387.06
16:36:49|20388.21
16:36:50|20387.64
16:36:51|20388.22
16:36:52|20388.
16:36:54|20387.18
16:36:55|20387.5
16:36:56|20388.04
16:36:57|20390.54
16:36:58|20390.16
16:36:59|20392.93
16:37:00|20391.1
16:37:01|20391.77
16:37:02|20391.3
16:37:03|20390.55
16:37:04|20392.55
16:37:06|20391.
16:37:06|20389.47
16:37:08|20389.84
16:37:08|20389.23
16:37:10|20389.2
16:37:10|20389.4
16:37:11|20389.94
16:37:12|20389.46
16:37:13|20388.78
16:37:14|20389.49
16:37:15|20389.38
16:37:17|20389.38
16:37:17|20389.38
16:37:18|20388.72
16:37:19|20388.72
16:37:21|20389.17
16:37:22|20387.56
16:37:23|20387.93
16:37:24|20388.27
16:37:25|20387.46
16:37:26|20388.
16:37:27|20387.
16:37:28|20387.35
16:37:29|20387.35
16:37:30|20387.35
16:37:31|20387.57
16:37:32|20387.01
16:37:33|20387.01
16:37:34|20387.04
16:37:35|20387.77
16:37:36|20388.4
16:37:38|20387.97
16:37:39|20388.01
16:37:41|20388.
16:37:41|20387.69
16:37:42|20387.69
16:37:43|20387.59
16:37:44|20387.86
16:37:45|20387.8
16:37:46|20387.2
16:37:47|20380.03
16:37:48|20375.93
16:37:50|20380.54
16:37:51|20379.55
16:37:53|20376.95
16:37:53|20378.94
16:37:54|20376.49
16:37:55|20377.4
16:37:56|20380.11
16:37:58|20380.7
16:37:59|20383.02
16:38:00|20380.3
16:38:01|20381.61
16:38:02|20382.53
16:38:03|20382.43
16:38:04|20382.18
16:38:05|20383.57
16:38:06|20382.25
16:38:07|20382.25
16:38:08|20384.48
16:38:09|20384.63
16:38:10|20382.1
16:38:11|20384.08
16:38:12|20383.69
16:38:13|20383.75
16:38:14|20384.85
16:38:15|20384.19
16:38:16|20384.93
16:38:17|20387.17
16:38:18|20385.66
16:38:19|20385.72
16:38:20|20386.
16:38:21|20386.93
16:38:22|20387.14
16:38:23|20387.81
16:38:24|20387.09
16:38:25|20387.05
16:38:25|20386.78
16:38:27|20386.86
16:38:28|20386.47
16:38:29|20386.11
16:38:30|20385.97
16:38:31|20385.64
16:38:32|20386.2
16:38:33|20386.1
16:38:34|20386.64
16:38:35|20386.64
16:38:37|20387.02
16:38:38|20383.93
16:38:39|20384.45
16:38:40|20382.72
16:38:42|20385.06
16:38:43|20385.06
16:38:44|20384.78
16:38:45|20384.75
16:38:46|20385.17
16:38:47|20385.47
16:38:48|20387.76
16:38:50|20387.14
16:38:50|20387.46
16:38:51|20387.69
16:38:53|20387.32
16:38:54|20387.53
16:38:55|20387.84
16:38:55|20388.27
16:38:57|20388.89
16:38:57|20387.88
16:38:59|20388.58
16:39:00|20388.84
16:39:01|20389.05
16:39:02|20387.46
16:39:03|20388.06
16:39:04|20388.7
16:39:05|20387.88
16:39:06|20386.56
16:39:07|20386.56
16:39:08|20385.55
16:39:09|20385.69
16:39:10|20385.69
16:39:11|20385.6
16:39:12|20385.6
16:39:13|20385.98
16:39:14|20383.3
16:39:15|20382.38
16:39:17|20382.31
16:39:17|20383.04
16:39:19|20383.05
16:39:20|20383.13
16:39:20|20383.04
16:39:22|20382.16
16:39:22|20383.38
16:39:24|20384.81
16:39:25|20383.98
16:39:26|20383.9
16:39:26|20387.1
16:39:28|20387.76
16:39:29|20389.14
16:39:30|20389.19
16:39:31|20387.94
16:39:32|20388.93
16:39:33|20388.04
16:39:34|20387.32
16:39:35|20388.36
16:39:36|20387.44
16:39:38|20386.48
16:39:39|20387.07
16:39:40|20389.3
16:39:41|20387.89
16:39:42|20387.89
16:39:43|20388.86
16:39:45|20387.89
16:39:46|20388.03
16:39:47|20388.48
16:39:48|20389.31
16:39:49|20390.58
16:39:50|20389.26
16:39:51|20390.53
16:39:52|20391.
16:39:53|20391.45
16:39:54|20391.95
16:39:56|20390.03
16:39:56|20392.71
16:39:57|20391.21
16:39:59|20392.66
16:40:00|20392.87
16:40:01|20390.51
16:40:02|20390.07
16:40:03|20390.62
16:40:04|20391.74
16:40:05|20390.87
16:40:06|20392.34
16:40:06|20392.65
16:40:08|20391.44
16:40:09|20392.8
16:40:10|20392.67
16:40:11|20392.56
16:40:12|20392.7
16:40:13|20392.08
16:40:14|20392.07
16:40:15|20391.99
16:40:16|20392.26
16:40:17|20391.85
16:40:18|20393.56
16:40:19|20392.94
16:40:20|20392.09
16:40:21|20391.93
16:40:22|20392.33
16:40:23|20394.23
16:40:24|20393.4
16:40:25|20393.14
16:40:26|20391.85
16:40:27|20391.87
16:40:28|20393.15
16:40:29|20393.06
16:40:30|20392.7
16:40:31|20392.19
16:40:32|20396.52
16:40:33|20397.07
16:40:34|20397.17
16:40:35|20398.48
16:40:36|20398.17
16:40:37|20397.98
16:40:39|20398.51
16:40:40|20398.51
16:40:40|20398.03
16:40:42|20398.95
16:40:44|20398.39
16:40:45|20399.35
16:40:46|20400.08
16:40:47|20400.35
16:40:48|20399.99
16:40:49|20400.28
16:40:50|20400.64
16:40:52|20400.68
16:40:52|20399.53
16:40:53|20400.38
16:40:54|20401.24
16:40:55|20402.57
16:40:56|20402.24
16:40:57|20401.59
16:40:58|20401.93
16:40:59|20402.82
16:41:00|20402.78
16:41:02|20402.67
16:41:04|20399.7
16:41:04|20401.07
16:41:05|20400.01
16:41:06|20399.73
16:41:07|20399.73
16:41:08|20399.91
16:41:09|20401.73
16:41:10|20402.14
16:41:11|20402.21
16:41:12|20401.9
16:41:13|20401.43
16:41:14|20402.83
16:41:15|20400.76
16:41:16|20400.55
16:41:17|20400.55
16:41:18|20400.72
16:41:19|20400.73
16:41:20|20399.67
16:41:21|20400.57
16:41:23|20400.94
16:41:24|20401.58
16:41:24|20401.97
16:41:26|20400.67
16:41:27|20402.
16:41:28|20402.95
16:41:29|20403.38
16:41:30|20403.95
16:41:30|20403.83
16:41:32|20404.99
16:41:33|20405.
16:41:34|20404.45
16:41:35|20404.53
16:41:35|20404.47
16:41:36|20404.36
16:41:38|20404.81
16:41:40|20403.23
16:41:41|20402.71
16:41:43|20403.58
16:41:43|20404.45
16:41:45|20405.95
16:41:47|20406.36
16:41:48|20406.62
16:41:49|20408.22
16:41:50|20407.22
16:41:51|20407.55
16:41:53|20410.96
16:41:54|20413.05
16:41:55|20411.9
16:41:56|20412.67
16:41:57|20412.62
16:41:58|20413.51
16:41:59|20412.75
16:42:01|20411.7
16:42:01|20411.84
16:42:03|20411.33
16:42:04|20412.44
16:42:05|20411.5
16:42:06|20412.42
16:42:07|20410.98
16:42:08|20409.38
16:42:09|20409.93
16:42:10|20411.68
16:42:11|20413.23
16:42:12|20412.27
16:42:13|20412.21
16:42:14|20413.02
16:42:15|20411.53
16:42:16|20412.35
16:42:17|20415.3
16:42:18|20416.53
16:42:19|20417.15
16:42:20|20416.55
16:42:21|20416.06
16:42:22|20420.71
16:42:23|20419.22
16:42:24|20419.83
16:42:25|20418.79
16:42:26|20420.1
16:42:27|20424.32
16:42:28|20420.95
16:42:29|20423.6
16:42:30|20424.09
16:42:31|20426.25
16:42:32|20425.03
16:42:33|20422.83
16:42:34|20420.36
16:42:35|20421.22
16:42:36|20420.36
16:42:37|20423.15
16:42:38|20422.23
16:42:39|20422.19
16:42:40|20422.26
16:42:41|20422.74
16:42:43|20421.73
16:42:44|20421.98
16:42:45|20422.73
16:42:46|20424.23
16:42:48|20422.04
16:42:49|20421.95
16:42:51|20421.68
16:42:52|20421.95
16:42:53|20422.56
16:42:54|20422.04
16:42:55|20421.53
16:42:56|20420.58
16:42:57|20420.58
16:42:59|20421.38
16:42:59|20420.66
16:43:00|20420.
16:43:02|20421.61
16:43:03|20421.67
16:43:05|20422.73
16:43:06|20421.63
16:43:07|20422.31
16:43:07|20423.27
16:43:08|20423.49
16:43:09|20424.23
16:43:11|20423.6
16:43:12|20425.28
16:43:13|20425.34
16:43:14|20425.62
16:43:16|20426.37
16:43:17|20427.12
16:43:18|20426.07
16:43:19|20425.83
16:43:20|20427.33
16:43:21|20428.28
16:43:21|20428.19
16:43:22|20428.98
16:43:23|20428.36
16:43:24|20429.63
16:43:26|20429.7
16:43:26|20428.96
16:43:28|20428.56
16:43:29|20429.79
16:43:29|20427.85
16:43:30|20429.36
16:43:32|20429.68
16:43:33|20428.64
16:43:34|20431.44
16:43:35|20430.48
16:43:36|20431.85
16:43:37|20434.09
16:43:38|20435.
16:43:39|20434.88
16:43:40|20436.15
16:43:41|20436.
16:43:42|20436.46
16:43:43|20435.98
16:43:44|20437.35
16:43:46|20433.37
16:43:47|20434.07
16:43:49|20434.31
16:43:49|20435.04
16:43:50|20434.94
16:43:51|20434.53
16:43:52|20434.34
16:43:53|20435.02
16:43:55|20435.88
16:43:55|20435.5
16:43:56|20436.73
16:43:57|20436.89
16:43:58|20437.2
16:44:00|20436.89
16:44:01|20437.05
16:44:02|20437.03
16:44:04|20437.23
16:44:04|20437.27
16:44:06|20437.07
16:44:07|20437.12
16:44:07|20436.04
16:44:09|20437.28
16:44:10|20437.15
16:44:11|20437.02
16:44:12|20437.45
16:44:13|20437.28
16:44:14|20436.76
16:44:15|20437.15
16:44:16|20436.
16:44:17|20437.26
16:44:17|20437.98
16:44:19|20437.93
16:44:20|20437.89
16:44:21|20437.5
16:44:22|20436.54
16:44:23|20436.81
16:44:24|20436.4
16:44:25|20437.21
16:44:25|20436.24
16:44:27|20437.19
16:44:27|20437.11
16:44:29|20435.32
16:44:30|20435.32
16:44:31|20436.55
16:44:32|20437.27
16:44:33|20437.37
16:44:33|20435.75
16:44:35|20437.34
16:44:36|20437.73
16:44:37|20437.54
16:44:38|20436.83
16:44:39|20436.14
16:44:40|20435.7
16:44:41|20436.22
16:44:43|20435.95
16:44:44|20436.16
16:44:45|20436.59
16:44:47|20434.55
16:44:47|20434.96
16:44:48|20435.91
16:44:49|20436.29
16:44:50|20436.41
16:44:51|20436.41
16:44:52|20435.
16:44:53|20436.84
16:44:54|20436.76
16:44:56|20436.15
16:44:57|20436.04
16:44:58|20437.89
16:45:00|20437.16
16:45:00|20436.48
16:45:01|20437.87
16:45:03|20438.6
16:45:04|20439.28
16:45:05|20439.55
16:45:06|20441.05
16:45:07|20440.56
16:45:09|20442.95
16:45:09|20443.11
16:45:10|20444.75
16:45:11|20443.89
16:45:12|20442.79
16:45:13|20444.8
16:45:14|20439.41
16:45:15|20439.97
16:45:16|20437.72
16:45:17|20437.68
16:45:18|20437.55
16:45:19|20438.22
16:45:20|20436.94
16:45:21|20437.75
16:45:22|20437.43
16:45:23|20436.61
16:45:24|20437.17
16:45:25|20437.98
16:45:26|20439.62
16:45:27|20438.98
16:45:28|20440.24
16:45:29|20440.09
16:45:30|20439.89
16:45:31|20439.5
16:45:32|20438.85
16:45:33|20441.81
16:45:34|20441.22
16:45:35|20441.08
16:45:36|20443.
16:45:37|20441.77
16:45:38|20443.
16:45:39|20437.97
16:45:40|20438.86
16:45:41|20439.25
16:45:43|20439.29
16:45:45|20441.74
16:45:45|20441.73
16:45:47|20441.24
16:45:48|20440.92
16:45:49|20441.44
16:45:50|20441.56
16:45:51|20441.44
16:45:52|20440.66
16:45:52|20440.67
16:45:54|20441.43
16:45:55|20440.83
16:45:56|20440.94
16:45:57|20440.
16:45:58|20441.4
16:45:59|20441.
16:46:00|20440.12
16:46:01|20441.23
16:46:02|20440.58
16:46:04|20442.26
16:46:04|20442.29
16:46:06|20441.23
16:46:07|20442.38
16:46:09|20440.6
16:46:10|20440.74
16:46:11|20439.73
16:46:12|20438.23
16:46:13|20440.53
16:46:14|20439.28
16:46:15|20438.28
16:46:16|20437.25
16:46:17|20436.39
16:46:18|20435.61
16:46:19|20434.57
16:46:20|20434.98
16:46:21|20433.43
16:46:22|20433.4
16:46:23|20431.6
16:46:24|20427.84
16:46:25|20428.08
16:46:26|20428.89
16:46:27|20427.88
16:46:28|20427.14
16:46:29|20425.23
16:46:30|20424.8
16:46:32|20423.55
16:46:32|20423.64
16:46:34|20421.77
16:46:34|20421.68
16:46:36|20423.35
16:46:37|20422.63
16:46:38|20422.41
16:46:39|20421.77
16:46:40|20421.34
16:46:42|20419.77
16:46:42|20421.39
16:46:44|20421.35
16:46:45|20422.36
16:46:46|20420.46
16:46:48|20422.02
16:46:49|20422.86
16:46:50|20422.83
16:46:51|20421.98
16:46:53|20423.82
16:46:54|20424.86
16:46:55|20425.98
16:46:56|20425.98
16:46:57|20426.09
16:46:58|20423.85
16:46:59|20423.15
16:47:00|20423.19
16:47:02|20423.28
16:47:03|20421.58
16:47:04|20423.38
16:47:05|20423.66
16:47:06|20422.6
16:47:07|20423.21
16:47:09|20423.34
16:47:09|20423.66
16:47:10|20423.98
16:47:12|20421.78
16:47:13|20422.56
16:47:14|20422.3
16:47:15|20422.25
16:47:17|20422.65
16:47:17|20423.75
16:47:18|20424.03
16:47:19|20423.8
16:47:20|20423.45
16:47:21|20423.66
16:47:22|20424.16
16:47:23|20423.29
16:47:24|20423.65
16:47:25|20423.63
16:47:26|20423.57
16:47:27|20424.84
16:47:28|20424.46
16:47:29|20424.53
16:47:30|20424.25
16:47:31|20424.36
16:47:32|20424.35
16:47:33|20424.28
16:47:34|20424.62
16:47:35|20424.37
16:47:36|20425.3
16:47:37|20424.5
16:47:38|20426.61
16:47:39|20428.9
16:47:40|20429.24
16:47:41|20429.36
16:47:42|20429.27
16:47:44|20428.33
16:47:44|20427.9
16:47:47|20427.93
16:47:48|20427.57
16:47:49|20427.3
16:47:50|20429.29
16:47:51|20429.29
16:47:52|20429.29
16:47:53|20428.74
16:47:54|20428.14
16:47:55|20429.76
16:47:56|20429.86
16:47:58|20429.04
16:47:58|20428.74
16:47:59|20428.
16:48:00|20428.
16:48:01|20427.97
16:48:02|20427.67
16:48:04|20430.08
16:48:05|20431.19
16:48:06|20432.13
16:48:07|20433.27
16:48:08|20433.6
16:48:09|20435.01
16:48:10|20435.98
16:48:11|20435.86
16:48:13|20438.75
16:48:13|20438.15
16:48:14|20441.98
16:48:15|20441.39
16:48:16|20441.49
16:48:17|20443.9
16:48:18|20443.05
16:48:19|20442.56
16:48:20|20441.9
16:48:21|20442.5
16:48:22|20443.97
16:48:23|20442.56
16:48:24|20443.62
16:48:25|20444.02
16:48:26|20443.73
16:48:27|20443.38
16:48:28|20443.19
16:48:29|20440.77
16:48:30|20441.81
16:48:31|20441.18
16:48:32|20441.01
16:48:33|20440.
16:48:34|20441.31
16:48:35|20441.39
16:48:36|20441.04
16:48:37|20441.04
16:48:38|20441.66
16:48:39|20441.78
16:48:40|20442.42
16:48:41|20443.54
16:48:42|20444.23
16:48:43|20447.22
16:48:44|20449.28
16:48:45|20447.82
16:48:47|20447.57
16:48:48|20443.51
16:48:49|20444.22
16:48:51|20445.57
16:48:52|20442.44
16:48:53|20444.27
16:48:54|20444.3
16:48:56|20446.
16:48:56|20444.32
16:48:57|20445.19
16:48:58|20444.97
16:48:59|20445.73
16:49:00|20447.99
16:49:01|20448.3
16:49:02|20448.28
16:49:03|20448.18
16:49:04|20447.61
16:49:05|20447.23
16:49:06|20448.47
16:49:07|20449.9
16:49:09|20447.35
16:49:10|20448.63
16:49:11|20449.93
16:49:12|20447.99
16:49:13|20449.64
16:49:14|20452.66
16:49:15|20451.13
16:49:16|20454.26
16:49:17|20458.61
16:49:18|20458.14
16:49:19|20455.22
16:49:20|20454.48
16:49:21|20454.
16:49:22|20455.22
16:49:23|20457.92
16:49:24|20457.11
16:49:25|20456.09
16:49:26|20455.23
16:49:27|20454.88
16:49:28|20455.01
16:49:29|20456.06
16:49:30|20459.67
16:49:31|20460.23
16:49:32|20458.17
16:49:33|20458.13
16:49:34|20456.37
16:49:36|20457.27
16:49:36|20458.04
16:49:37|20457.43
16:49:38|20457.01
16:49:39|20456.17
16:49:40|20455.24
16:49:41|20453.28
16:49:42|20453.08
16:49:43|20452.
16:49:44|20453.41
16:49:45|20453.7
16:49:47|20451.63
16:49:49|20451.43
16:49:49|20452.13
16:49:51|20452.05
16:49:53|20453.42
16:49:53|20449.94
16:49:54|20450.77
16:49:55|20450.45
16:49:56|20451.71
16:49:58|20453.38
16:49:59|20451.1
16:50:00|20451.06
16:50:01|20451.83
16:50:03|20453.38
16:50:03|20453.05
16:50:04|20453.66
16:50:06|20453.63
16:50:07|20454.67
16:50:08|20452.41
16:50:09|20453.74
16:50:10|20454.91
16:50:11|20454.26
16:50:12|20455.84
16:50:13|20455.89
16:50:14|20454.88
16:50:16|20454.36
16:50:16|20456.36
16:50:17|20456.42
16:50:18|20456.78
16:50:19|20458.99
16:50:20|20458.88
16:50:21|20459.36
16:50:22|20456.88
16:50:24|20456.88
16:50:24|20457.
16:50:26|20454.33
16:50:26|20455.65
16:50:27|20455.25
16:50:28|20457.89
16:50:29|20458.73
16:50:30|20459.56
16:50:31|20459.72
16:50:32|20461.08
16:50:34|20461.89
16:50:34|20468.56
16:50:36|20470.02
16:50:37|20472.7
16:50:38|20470.57
16:50:39|20470.17
16:50:40|20470.14
16:50:40|20474.6
16:50:42|20476.28
16:50:43|20475.28
16:50:44|20479.26
16:50:44|20480.04
16:50:46|20477.96
16:50:47|20476.65
16:50:49|20475.04
16:50:49|20477.28
16:50:51|20477.37
16:50:52|20481.66
16:50:53|20481.96
16:50:54|20482.59
16:50:55|20479.63
16:50:57|20479.86
16:50:58|20481.36
16:50:59|20482.03
16:51:00|20483.63
16:51:02|20485.34
16:51:03|20484.16
16:51:04|20483.64
16:51:06|20483.63
16:51:07|20484.45
16:51:08|20485.32
16:51:09|20483.63
16:51:10|20484.49
16:51:10|20482.91
16:51:12|20483.73
16:51:13|20482.88
16:51:14|20481.64
16:51:15|20481.64
16:51:15|20483.24
16:51:16|20480.01
16:51:18|20481.92
16:51:18|20481.77
16:51:19|20485.17
16:51:20|20484.89
16:51:21|20484.88
16:51:23|20485.3
16:51:24|20484.05
16:51:25|20484.84
16:51:25|20485.06
16:51:26|20484.62
16:51:28|20485.7
16:51:29|20484.55
16:51:30|20485.99
16:51:31|20485.49
16:51:31|20488.41
16:51:32|20492.62
16:51:33|20492.71
16:51:35|20496.81
16:51:36|20497.55
16:51:37|20498.39
16:51:38|20498.93
16:51:39|20498.08
16:51:40|20498.96
16:51:41|20501.46
16:51:42|20497.96
16:51:43|20498.12
16:51:44|20493.47
16:51:45|20490.16
16:51:46|20493.45
16:51:47|20492.
16:51:48|20496.13
16:51:50|20496.82
16:51:51|20499.52
16:51:53|20496.09
16:51:54|20495.56
16:51:55|20498.94
16:51:57|20499.
16:51:58|20499.16
16:51:59|20500.49
16:52:00|20499.14
16:52:01|20499.05
16:52:02|20500.88
16:52:04|20499.73
16:52:05|20497.88
16:52:07|20498.23
16:52:08|20497.91
16:52:09|20497.24
16:52:10|20498.24
16:52:11|20495.22
16:52:12|20494.51
16:52:13|20491.
16:52:14|20490.18
16:52:15|20490.96
16:52:16|20491.38
16:52:17|20489.18
16:52:18|20492.86
16:52:19|20498.05
16:52:20|20497.11
16:52:21|20497.46
16:52:22|20497.58
16:52:23|20494.5
16:52:25|20492.9
16:52:25|20494.48
16:52:27|20486.16
16:52:28|20489.37
16:52:29|20486.67
16:52:30|20485.15
16:52:31|20483.86
16:52:32|20485.84
16:52:32|20486.53
16:52:34|20487.05
16:52:34|20486.88
16:52:35|20485.91
16:52:37|20484.78
16:52:37|20485.83
16:52:38|20486.74
16:52:40|20485.53
16:52:41|20485.02
16:52:42|20484.75
16:52:43|20481.12
16:52:44|20484.39
16:52:45|20483.76
16:52:46|20488.
16:52:47|20491.22
16:52:48|20489.66
16:52:49|20487.41
16:52:50|20486.61
16:52:52|20486.1
16:52:53|20486.3
16:52:54|20486.1
16:52:55|20486.4
16:52:56|20483.46
16:52:57|20483.34
16:52:58|20483.79
16:53:00|20483.69
16:53:00|20483.17
16:53:02|20483.4
16:53:02|20482.38
16:53:04|20480.27
16:53:06|20485.
16:53:06|20485.14
16:53:07|20484.32
16:53:08|20484.32
16:53:10|20484.3
16:53:10|20483.15
16:53:12|20482.57
16:53:13|20483.85
16:53:14|20482.57
16:53:15|20481.54
16:53:16|20485.
16:53:17|20481.98
16:53:18|20483.8
16:53:19|20485.3
16:53:20|20485.37
16:53:21|20485.11
16:53:22|20485.75
16:53:24|20484.07
16:53:24|20486.56
16:53:26|20489.27
16:53:27|20490.73
16:53:28|20490.99
16:53:29|20488.99
16:53:30|20490.74
16:53:31|20493.14
16:53:32|20494.68
16:53:33|20494.74
16:53:34|20494.36
16:53:36|20494.82
16:53:37|20494.37
16:53:38|20496.14
16:53:39|20495.41
16:53:40|20494.55
16:53:40|20496.14
16:53:41|20496.06
16:53:43|20497.64
16:53:44|20496.89
16:53:44|20494.55
16:53:45|20495.5
16:53:46|20495.8
16:53:47|20495.94
16:53:49|20496.
16:53:49|20493.4
16:53:51|20491.42
16:53:52|20492.57
16:53:53|20492.65
16:53:54|20492.36
16:53:56|20485.72
16:53:57|20491.81
16:53:59|20491.66
16:53:59|20492.7
16:54:00|20493.12
16:54:01|20492.03
16:54:03|20489.81
16:54:04|20487.83
16:54:06|20483.42
16:54:06|20482.27
16:54:08|20483.48
16:54:09|20482.22
16:54:10|20482.66
16:54:11|20482.81
16:54:12|20483.18
16:54:13|20483.2
16:54:14|20482.26
16:54:15|20481.85
16:54:17|20485.63
16:54:17|20485.11
16:54:18|20485.2
16:54:20|20483.49
16:54:21|20486.74
16:54:22|20486.25
16:54:23|20487.03
16:54:24|20486.44
16:54:25|20485.86
16:54:26|20485.33
16:54:28|20485.69
16:54:28|20484.45
16:54:29|20485.77
16:54:30|20485.42
16:54:31|20486.01
16:54:32|20486.95
16:54:34|20485.18
16:54:35|20484.89
16:54:36|20484.89
16:54:37|20490.25
16:54:37|20492.61
16:54:39|20490.67
16:54:40|20490.04
16:54:41|20492.41
16:54:42|20492.32
16:54:43|20490.03
16:54:44|20490.84
16:54:45|20488.34
16:54:46|20488.65
16:54:47|20488.78
16:54:48|20489.85
16:54:49|20489.62
16:54:50|20489.72
16:54:52|20488.91
16:54:53|20489.62
16:54:55|20487.9
16:54:55|20488.
16:54:57|20486.63
16:54:57|20486.21
16:54:59|20485.71
16:55:00|20488.96
16:55:01|20489.71
16:55:03|20491.63
16:55:03|20493.47
16:55:04|20494.
16:55:06|20493.96
16:55:06|20495.
16:55:08|20493.47
16:55:08|20493.79
16:55:09|20494.18
16:55:11|20493.33
16:55:11|20492.99
16:55:12|20491.05
16:55:14|20491.
16:55:14|20490.32
16:55:16|20491.35
16:55:17|20492.14
16:55:17|20492.12
16:55:18|20491.63
16:55:20|20492.13
16:55:20|20491.13
16:55:22|20491.42
16:55:23|20493.82
16:55:24|20494.99
16:55:25|20493.23
16:55:25|20493.69
16:55:27|20491.99
16:55:28|20491.99
16:55:29|20489.93
16:55:30|20490.33
16:55:30|20489.65
16:55:32|20490.55
16:55:33|20490.87
16:55:33|20490.89
16:55:35|20489.25
16:55:36|20487.76
16:55:37|20489.45
16:55:38|20488.63
16:55:39|20487.52
16:55:40|20487.16
16:55:41|20487.16
16:55:42|20486.96
16:55:43|20485.71
16:55:44|20486.54
16:55:45|20486.62
16:55:46|20486.6
16:55:47|20486.6
16:55:48|20484.38
16:55:49|20484.02
16:55:50|20484.
16:55:51|20484.03
16:55:52|20484.03
16:55:54|20485.04
16:55:55|20485.73
16:55:55|20485.09
16:55:56|20486.7
16:55:58|20486.81
16:55:58|20485.7
16:56:00|20487.36
16:56:02|20486.49
16:56:03|20487.15
16:56:05|20486.83
16:56:06|20487.
16:56:07|20489.82
16:56:08|20487.76
16:56:09|20487.75
16:56:10|20488.2
16:56:11|20491.55
16:56:12|20490.67
16:56:13|20490.94
16:56:14|20490.62
16:56:15|20491.83
16:56:16|20490.36
16:56:17|20489.74
16:56:18|20489.05
16:56:20|20487.26
16:56:21|20488.22
16:56:22|20489.08
16:56:23|20489.66
16:56:23|20489.47
16:56:25|20491.06
16:56:25|20489.65
16:56:27|20490.17
16:56:28|20489.49
16:56:29|20489.55
16:56:30|20489.5
16:56:31|20492.26
16:56:33|20491.25
16:56:34|20491.2
16:56:35|20489.47
16:56:36|20490.94
16:56:37|20490.55
16:56:38|20490.03
16:56:39|20490.02
16:56:40|20489.47
16:56:41|20488.91
16:56:42|20488.67
16:56:43|20487.33
16:56:44|20487.28
16:56:45|20487.83
16:56:46|20489.3
16:56:47|20489.36
16:56:48|20489.36
16:56:49|20488.29
16:56:50|20487.38
16:56:51|20486.02
16:56:52|20486.7
16:56:53|20483.88
16:56:54|20482.78
16:56:56|20482.73
16:56:56|20484.37
16:56:58|20483.13
16:56:59|20481.4
16:57:01|20481.06
16:57:01|20483.02
16:57:02|20486.42
16:57:03|20486.71
16:57:04|20486.16
16:57:05|20485.5
16:57:06|20485.18
16:57:07|20484.86
16:57:08|20485.6
16:57:09|20486.56
16:57:10|20489.83
16:57:11|20489.38
16:57:13|20489.49
16:57:14|20487.53
16:57:15|20487.8
16:57:16|20488.64
16:57:17|20488.85
16:57:18|20489.62
16:57:19|20489.94
16:57:20|20490.16
16:57:21|20491.73
16:57:22|20490.3
16:57:23|20491.51
16:57:24|20491.47
16:57:26|20490.95
16:57:26|20491.15
16:57:27|20489.88
16:57:28|20490.52
16:57:29|20488.77
16:57:30|20491.48
16:57:31|20491.88
16:57:32|20501.25
16:57:33|20500.93
16:57:35|20500.74
16:57:35|20498.78
16:57:36|20501.01
16:57:37|20499.44
16:57:38|20498.06
16:57:39|20500.46
16:57:40|20501.34
16:57:41|20500.37
16:57:42|20500.94
16:57:43|20501.83
16:57:44|20503.41
16:57:45|20502.98
16:57:46|20502.66
16:57:47|20503.97
16:57:48|20502.79
16:57:49|20504.82
16:57:50|20502.21
16:57:51|20505.55
16:57:52|20504.42
16:57:53|20504.18
16:57:54|20504.48
16:57:56|20509.45
16:57:57|20511.25
16:57:59|20514.4
16:58:00|20512.95
16:58:02|20511.83
16:58:02|20516.86
16:58:03|20515.76
16:58:04|20513.62
16:58:05|20512.44
16:58:06|20510.75
16:58:07|20512.86
16:58:08|20514.91
16:58:10|20514.97
16:58:11|20516.1
16:58:12|20513.97
16:58:13|20524.99
16:58:14|20527.65
16:58:15|20527.82
16:58:16|20520.41
16:58:17|20520.37
16:58:17|20522.27
16:58:19|20522.81
16:58:20|20526.09
16:58:21|20528.31
16:58:22|20532.45
16:58:23|20530.65
16:58:24|20530.91
16:58:25|20538.47
16:58:26|20538.32
16:58:27|20535.94
16:58:27|20540.99
16:58:29|20545.55
16:58:30|20543.74
16:58:31|20542.58
16:58:32|20539.99
16:58:33|20533.29
16:58:34|20532.8
16:58:35|20533.08
16:58:36|20530.91
16:58:37|20527.82
16:58:38|20529.59
16:58:39|20530.51
16:58:40|20528.28
16:58:41|20527.68
16:58:42|20526.64
16:58:43|20525.73
16:58:43|20526.95
16:58:45|20529.28
16:58:46|20531.33
16:58:47|20535.2
16:58:48|20533.37
16:58:49|20536.89
16:58:50|20537.61
16:58:51|20539.84
16:58:52|20539.51
16:58:52|20540.48
16:58:54|20541.76
16:58:55|20543.78
16:58:57|20539.67
16:58:58|20533.93
16:58:59|20536.17
16:59:00|20533.75
16:59:01|20530.93
16:59:03|20528.41
16:59:03|20529.
16:59:04|20528.05
16:59:06|20531.62
16:59:07|20532.
16:59:08|20530.1
16:59:10|20527.25
16:59:10|20527.29
16:59:11|20529.79
16:59:12|20529.58
16:59:13|20530.91
16:59:14|20526.01
16:59:15|20527.85
16:59:16|20525.46
16:59:17|20528.32
16:59:19|20528.84
16:59:20|20522.93
16:59:20|20522.25
16:59:21|20520.33
16:59:23|20518.71
16:59:24|20518.39
16:59:25|20521.21
16:59:26|20520.12
16:59:27|20521.94
16:59:27|20522.3
16:59:29|20523.42
16:59:29|20521.39
16:59:31|20520.9
16:59:32|20520.64
16:59:33|20520.
16:59:33|20520.28
16:59:35|20518.62
16:59:36|20519.41
16:59:37|20522.29
16:59:38|20522.3
16:59:39|20521.62
16:59:39|20522.55
16:59:40|20526.04
16:59:42|20528.36
16:59:42|20527.05
16:59:44|20526.04
16:59:45|20524.38
16:59:45|20524.68
16:59:48|20522.58
16:59:48|20521.51
16:59:49|20523.84
16:59:50|20524.81
16:59:51|20524.89
16:59:52|20526.88
16:59:53|20525.44
16:59:54|20525.37
16:59:55|20524.14
16:59:57|20524.16
16:59:59|20521.08
16:59:59|20522.05
17:00:00|20523.59
17:00:01|20523.61
17:00:02|20521.28
17:00:04|20525.23
17:00:05|20524.17
17:00:06|20524.57
17:00:07|20524.29
17:00:08|20524.22
17:00:10|20524.04
17:00:10|20522.04
17:00:11|20521.65
17:00:12|20522.49
17:00:13|20522.16
17:00:14|20522.42
17:00:15|20524.12
17:00:16|20522.16
17:00:17|20522.13
17:00:18|20521.84
17:00:19|20525.14
17:00:20|20528.21
17:00:21|20525.58
17:00:22|20525.35
17:00:23|20525.32
17:00:24|20524.05
17:00:26|20525.13
17:00:27|20524.55
17:00:28|20525.11
17:00:29|20523.53
17:00:30|20524.79
17:00:31|20525.79
17:00:32|20526.
17:00:33|20527.22
17:00:34|20527.2
17:00:35|20529.47
17:00:36|20530.65
17:00:37|20530.55
17:00:38|20530.2
17:00:39|20529.18
17:00:40|20526.28
17:00:40|20522.95
17:00:42|20526.1
17:00:43|20526.7
17:00:44|20527.68
17:00:44|20526.97
17:00:46|20525.48
17:00:47|20525.31
17:00:47|20525.17
17:00:48|20526.41
17:00:50|20526.83
17:00:51|20526.42
17:00:52|20526.68
17:00:52|20525.55
17:00:54|20526.44
17:00:55|20526.08
17:00:56|20524.91
17:00:57|20522.7
17:00:59|20518.12
17:01:00|20517.93
17:01:02|20514.99
17:01:02|20513.29
17:01:04|20516.61
17:01:06|20515.36
17:01:07|20515.15
17:01:08|20515.52
17:01:09|20515.04
17:01:10|20514.16
17:01:11|20515.
17:01:12|20514.27
17:01:13|20513.45
17:01:14|20507.31
17:01:15|20508.25
17:01:16|20503.76
17:01:17|20501.63
17:01:19|20498.78
17:01:20|20494.75
17:01:21|20494.42
17:01:22|20494.5
17:01:23|20492.61
17:01:24|20494.53
17:01:25|20493.74
17:01:26|20493.11
17:01:27|20494.59
17:01:28|20492.63
17:01:29|20493.58
17:01:30|20489.25
17:01:31|20490.51
17:01:33|20487.78
17:01:34|20486.26
17:01:35|20484.51
17:01:36|20483.13
17:01:37|20486.88
17:01:38|20482.48
17:01:39|20479.89
17:01:40|20476.56
17:01:41|20478.69
17:01:42|20478.32
17:01:43|20480.34
17:01:44|20477.76
17:01:45|20477.59
17:01:46|20476.29
17:01:47|20474.27
17:01:48|20474.64
17:01:49|20474.67
17:01:50|20473.2
17:01:50|20470.75
17:01:52|20471.85
17:01:53|20472.52
17:01:54|20473.88
17:01:54|20476.24
17:01:56|20479.16
17:01:56|20473.42
17:01:58|20475.38
17:01:59|20472.8
17:02:01|20472.08
17:02:02|20474.11
17:02:03|20476.64
17:02:04|20475.43
17:02:05|20475.31
17:02:06|20475.93
17:02:07|20479.08
17:02:08|20479.84
17:02:10|20476.21
17:02:11|20483.52
17:02:12|20482.96
17:02:13|20487.3
17:02:15|20486.11
17:02:15|20484.91
17:02:17|20479.25
17:02:18|20478.07
17:02:19|20477.42
17:02:20|20477.81
17:02:21|20478.02
17:02:22|20479.6
17:02:23|20479.2
17:02:24|20482.54
17:02:25|20479.97
17:02:26|20477.89
17:02:27|20477.53
17:02:28|20477.51
17:02:29|20477.37
17:02:30|20477.25
17:02:31|20480.15
17:02:32|20479.98
17:02:33|20480.
17:02:34|20480.68
17:02:35|20482.06
17:02:36|20480.03
17:02:37|20481.25
17:02:38|20487.48
17:02:39|20488.23
17:02:40|20487.2
17:02:41|20489.11
17:02:42|20487.54
17:02:43|20484.54
17:02:44|20486.14
17:02:45|20491.48
17:02:46|20492.55
17:02:47|20492.61
17:02:48|20491.4
17:02:49|20491.1
17:02:50|20492.86
17:02:51|20492.47
17:02:52|20493.42
17:02:53|20493.61
17:02:54|20496.02
17:02:55|20495.87
17:02:57|20494.4
17:02:58|20495.3
17:02:58|20496.65
17:03:00|20496.27
17:03:01|20496.07
17:03:03|20497.12
17:03:04|20496.1
17:03:06|20495.7
17:03:07|20496.83
17:03:08|20496.12
17:03:09|20496.14
17:03:10|20496.51
17:03:11|20495.09
17:03:13|20494.1
17:03:14|20495.41
17:03:15|20495.33
17:03:16|20495.35
17:03:16|20495.32
17:03:18|20496.31
17:03:18|20496.9
17:03:19|20495.67
17:03:20|20495.52
17:03:21|20494.85
17:03:23|20492.4
17:03:24|20491.96
17:03:24|20492.64
17:03:25|20494.31
17:03:27|20494.46
17:03:28|20495.67
17:03:29|20492.75
17:03:30|20495.66
17:03:31|20493.54
17:03:32|20493.37
17:03:33|20494.11
17:03:34|20493.95
17:03:35|20493.89
17:03:36|20493.89
17:03:37|20494.47
17:03:38|20493.78
17:03:39|20494.63
17:03:40|20494.61
17:03:41|20493.39
17:03:42|20489.19
17:03:43|20486.69
17:03:44|20486.
17:03:45|20486.76
17:03:46|20487.46
17:03:47|20488.66
17:03:48|20488.53
17:03:49|20488.92
17:03:50|20488.73
17:03:51|20489.37
17:03:52|20490.34
17:03:53|20489.63
17:03:54|20488.75
17:03:55|20489.57
17:03:56|20490.95
17:03:57|20490.26
17:03:58|20490.83
17:03:59|20489.18
17:04:00|20489.3
17:04:02|20489.66
17:04:02|20489.21
17:04:04|20489.08
17:04:05|20487.
17:04:07|20487.22
17:04:08|20487.12
17:04:08|20487.23
17:04:10|20487.27
17:04:11|20486.99
17:04:11|20487.03
17:04:13|20484.38
17:04:13|20483.9
17:04:15|20481.
17:04:16|20480.7
17:04:17|20480.14
17:04:18|20478.54
17:04:19|20477.35
17:04:20|20478.18
17:04:21|20480.23
17:04:22|20484.66
17:04:23|20484.97
17:04:24|20485.73
17:04:25|20483.82
17:04:26|20478.32
17:04:27|20477.86
17:04:28|20479.03
17:04:29|20476.88
17:04:30|20477.82
17:04:31|20479.3
17:04:32|20481.
17:04:33|20481.
17:04:34|20482.48
17:04:35|20483.97
17:04:36|20486.
17:04:37|20486.61
17:04:38|20486.01
17:04:39|20488.5
17:04:40|20492.9
17:04:41|20492.66
17:04:43|20491.83
17:04:43|20490.31
17:04:44|20489.44
17:04:45|20490.05
17:04:46|20490.13
17:04:47|20489.17
17:04:49|20489.64
17:04:50|20488.8
17:04:50|20486.7
17:04:52|20483.23
17:04:53|20482.21
17:04:54|20481.97
17:04:55|20482.56
17:04:56|20482.55
17:04:57|20485.43
17:04:58|20483.66
17:04:59|20483.14
17:05:00|20483.45
17:05:00|20484.6
17:05:03|20486.75
17:05:04|20488.51
17:05:06|20488.78
17:05:07|20490.53
17:05:09|20490.13
17:05:09|20492.29
17:05:10|20491.49
17:05:11|20492.43
17:05:13|20491.3
17:05:14|20491.28
17:05:15|20491.76
17:05:16|20486.18
17:05:16|20485.12
17:05:18|20485.9
17:05:19|20487.27
17:05:19|20485.5
17:05:21|20486.92
17:05:22|20486.36
17:05:23|20485.04
17:05:24|20485.5
17:05:25|20486.55
17:05:26|20485.49
17:05:27|20485.33
17:05:28|20485.33
17:05:29|20484.57
17:05:30|20487.13
17:05:31|20486.78
17:05:32|20487.49
17:05:33|20487.49
17:05:34|20487.6
17:05:35|20485.96
17:05:36|20487.79
17:05:37|20491.73
17:05:38|20492.44
17:05:38|20490.74
17:05:40|20490.72
17:05:41|20490.05
17:05:42|20490.56
17:05:43|20489.47
17:05:44|20489.59
17:05:44|20489.59
17:05:45|20489.61
17:05:47|20488.56
17:05:48|20490.06
17:05:49|20488.66
17:05:50|20489.19
17:05:51|20487.59
17:05:52|20487.71
17:05:53|20488.77
17:05:54|20488.25
17:05:54|20487.59
17:05:56|20486.49
17:05:56|20487.04
17:05:58|20488.67
17:05:59|20488.49
17:06:00|20488.01
17:06:01|20487.
17:06:02|20489.99
17:06:04|20488.62
17:06:05|20487.28
17:06:06|20487.28
17:06:08|20488.34
17:06:08|20488.05
17:06:09|20488.51
17:06:10|20488.05
17:06:11|20488.15
17:06:12|20488.45
17:06:13|20488.26
17:06:15|20488.25
17:06:16|20489.06
17:06:17|20489.98
17:06:18|20488.24
17:06:19|20489.
17:06:20|20488.89
17:06:22|20487.86
17:06:22|20487.41
17:06:23|20487.37
17:06:24|20486.28
17:06:25|20485.28
17:06:26|20486.47
17:06:27|20483.14
17:06:28|20483.45
17:06:29|20484.43
17:06:30|20485.82
17:06:31|20485.09
17:06:32|20485.31
17:06:33|20483.79
17:06:34|20485.05
17:06:35|20484.04
17:06:36|20484.11
17:06:37|20481.14
17:06:38|20481.43
17:06:39|20476.21
17:06:40|20474.88
17:06:41|20475.99
17:06:42|20477.62
17:06:43|20477.26
17:06:44|20475.75
17:06:45|20476.7
17:06:46|20475.96
17:06:47|20473.21
17:06:48|20476.17
17:06:49|20475.53
17:06:50|20475.48
17:06:51|20474.71
17:06:52|20475.16
17:06:54|20474.97
17:06:55|20474.15
17:06:55|20474.31
17:06:57|20475.31
17:06:58|20474.92
17:06:58|20475.71
17:06:59|20474.08
17:07:01|20473.06
17:07:02|20474.78
17:07:03|20476.03
17:07:04|20476.31
17:07:06|20477.99
17:07:07|20477.99
17:07:08|20482.41
17:07:09|20481.81
17:07:10|20481.68
17:07:12|20482.11
17:07:13|20481.97
17:07:14|20484.08
17:07:15|20482.43
17:07:16|20482.61
17:07:17|20484.74
17:07:18|20484.34
17:07:20|20485.29
17:07:21|20486.47
17:07:22|20485.85
17:07:23|20486.97
17:07:24|20484.72
17:07:25|20483.87
17:07:26|20482.84
17:07:27|20483.81
17:07:28|20484.01
17:07:29|20482.09
17:07:30|20482.18
17:07:32|20483.32
17:07:33|20483.11
17:07:33|20486.02
17:07:34|20485.9
17:07:36|20487.96
17:07:36|20489.93
17:07:38|20488.78
17:07:39|20490.5
17:07:39|20489.88
17:07:40|20490.65
17:07:42|20490.82
17:07:42|20491.26
17:07:43|20491.57
17:07:45|20491.49
17:07:46|20494.
17:07:46|20493.9
17:07:48|20494.77
17:07:49|20495.71
17:07:49|20494.71
17:07:51|20494.56
17:07:52|20497.67
17:07:53|20497.8
17:07:54|20495.11
17:07:55|20493.92
17:07:56|20492.55
17:07:57|20494.43
17:07:58|20494.22
17:07:59|20492.96
17:08:00|20493.74
17:08:01|20494.21
17:08:02|20494.21
17:08:03|20492.86
17:08:05|20493.92
17:08:06|20492.63
17:08:07|20493.79
17:08:09|20492.4
17:08:10|20493.55
17:08:11|20493.55
17:08:12|20492.14
17:08:13|20492.86
17:08:14|20493.94
17:08:15|20494.
17:08:16|20492.86
17:08:18|20491.53
17:08:19|20491.33
17:08:19|20491.09
17:08:21|20491.87
17:08:22|20492.65
17:08:23|20492.93
17:08:24|20492.93
17:08:26|20492.7
17:08:27|20490.54
17:08:28|20493.92
17:08:29|20492.51
17:08:29|20492.47
17:08:31|20494.96
17:08:32|20495.
17:08:33|20496.8
17:08:34|20499.03
17:08:34|20497.85
17:08:36|20497.36
17:08:37|20497.35
17:08:38|20497.43
17:08:39|20497.37
17:08:40|20497.11
17:08:41|20497.43
17:08:42|20497.43
17:08:43|20495.31
17:08:44|20494.45
17:08:45|20491.4
17:08:46|20491.39
17:08:47|20493.01
17:08:48|20491.92
17:08:49|20493.79
17:08:50|20494.22
17:08:51|20493.79
17:08:52|20492.71
17:08:53|20492.71
17:08:54|20492.71
17:08:55|20492.73
17:08:56|20492.77
17:08:57|20494.25
17:08:58|20493.07
17:08:59|20493.99
17:09:00|20494.92
17:09:01|20495.94
17:09:02|20495.94
17:09:03|20494.22
17:09:04|20495.3
17:09:06|20494.06
17:09:07|20494.06
17:09:07|20493.98
17:09:09|20494.06
17:09:10|20495.05
17:09:10|20494.93
17:09:11|20494.93
17:09:14|20497.
17:09:14|20497.
17:09:16|20496.68
17:09:17|20497.71
17:09:18|20497.26
17:09:20|20496.75
17:09:21|20496.87
17:09:22|20498.08
17:09:24|20498.35
17:09:24|20497.15
17:09:25|20498.26
17:09:26|20498.
17:09:27|20498.57
17:09:28|20498.6
17:09:29|20499.99
17:09:30|20497.97
17:09:32|20497.48
17:09:33|20497.41
17:09:35|20496.98
17:09:35|20498.17
17:09:36|20498.6
17:09:37|20498.28
17:09:38|20498.52
17:09:39|20499.62
17:09:41|20500.5
17:09:42|20500.03
17:09:43|20500.19
17:09:44|20500.87
17:09:45|20501.79
17:09:46|20501.75
17:09:47|20501.75
17:09:48|20501.23
17:09:49|20501.24
17:09:50|20502.77
17:09:51|20503.
17:09:52|20503.
17:09:53|20504.04
17:09:54|20502.19
17:09:55|20504.56
17:09:56|20502.35
17:09:57|20501.95
17:09:58|20501.91
17:09:59|20502.22
17:10:00|20503.8
17:10:01|20503.77
17:10:02|20503.8
17:10:03|20500.
17:10:04|20500.1
17:10:05|20498.83
17:10:07|20500.18
17:10:08|20494.72
17:10:10|20495.77
17:10:11|20497.24
17:10:11|20495.09
17:10:13|20495.13
17:10:14|20495.13
17:10:15|20494.87
17:10:16|20495.01
17:10:17|20496.13
17:10:18|20495.56
17:10:19|20496.31
17:10:20|20495.85
17:10:21|20497.07
17:10:22|20497.78
17:10:23|20498.64
17:10:24|20500.95
17:10:25|20502.27
17:10:26|20504.89
17:10:27|20501.29
17:10:28|20500.76
17:10:29|20499.62
17:10:30|20500.46
17:10:31|20503.05
17:10:32|20502.53
17:10:33|20502.02
17:10:34|20502.38
17:10:35|20502.35
17:10:36|20503.15
17:10:37|20503.95
17:10:38|20503.98
17:10:39|20500.15
17:10:40|20497.8
17:10:41|20498.65
17:10:42|20498.91
17:10:43|20499.66
17:10:44|20499.74
17:10:45|20499.06
17:10:46|20498.92
17:10:47|20498.17
17:10:48|20499.36
17:10:49|20498.32
17:10:50|20498.34
17:10:51|20497.55
17:10:52|20497.87
17:10:53|20498.85
17:10:54|20498.79
17:10:55|20499.42
17:10:56|20499.17
17:10:57|20499.99
17:10:58|20501.03
17:10:59|20502.78
17:11:00|20503.48
17:11:01|20503.07
17:11:02|20503.07
17:11:03|20501.44
17:11:04|20501.67
17:11:05|20501.67
17:11:06|20500.64
17:11:07|20502.06
17:11:09|20502.41
17:11:11|20502.4
17:11:11|20500.29
17:11:13|20498.14
17:11:13|20498.14
17:11:15|20497.61
17:11:16|20497.54
17:11:18|20496.19
17:11:19|20497.53
17:11:20|20496.22
17:11:21|20496.22
17:11:21|20497.42
17:11:23|20495.89
17:11:25|20495.09
17:11:26|20494.39
17:11:27|20492.85
17:11:28|20494.07
17:11:29|20495.1
17:11:31|20495.03
17:11:32|20496.52
17:11:33|20496.52
17:11:34|20494.83
17:11:35|20493.97
17:11:36|20494.54
17:11:37|20495.
17:11:38|20494.98
17:11:39|20496.61
17:11:40|20498.01
17:11:41|20497.
17:11:42|20497.83
17:11:43|20498.45
17:11:44|20497.77
17:11:46|20497.4
17:11:46|20497.08
17:11:47|20495.53
17:11:48|20495.32
17:11:50|20493.51
17:11:51|20493.51
17:11:51|20494.06
17:11:53|20492.7
17:11:54|20493.59
17:11:55|20491.79
17:11:56|20489.88
17:11:57|20490.73
17:11:58|20490.59
17:11:59|20490.97
17:12:00|20492.09
17:12:01|20491.79
17:12:02|20492.64
17:12:04|20492.01
17:12:04|20491.86
17:12:05|20491.6
17:12:06|20492.03
17:12:07|20493.99
17:12:09|20492.22
17:12:10|20491.19
17:12:11|20491.21
17:12:13|20490.5
17:12:14|20490.04
17:12:15|20489.32
17:12:16|20489.37
17:12:17|20489.46
17:12:18|20489.46
17:12:19|20488.65
17:12:20|20488.65
17:12:21|20488.1
17:12:22|20488.65
17:12:23|20488.31
17:12:24|20485.44
17:12:25|20484.01
17:12:26|20483.51
17:12:28|20483.17
17:12:29|20482.01
17:12:30|20479.59
17:12:31|20480.01
17:12:32|20479.23
17:12:33|20479.91
17:12:34|20481.
17:12:35|20480.84
17:12:36|20489.95
17:12:36|20488.71
17:12:37|20489.09
17:12:39|20490.34
17:12:40|20489.04
17:12:41|20493.66
17:12:41|20494.82
17:12:43|20494.76
17:12:44|20494.37
17:12:45|20493.53
17:12:46|20493.62
17:12:47|20495.81
17:12:48|20493.68
17:12:49|20494.
17:12:50|20494.82
17:12:50|20491.09
17:12:51|20493.12
17:12:53|20492.64
17:12:54|20491.76
17:12:55|20492.15
17:12:55|20496.35
17:12:57|20497.39
17:12:58|20498.48
17:12:58|20497.65
17:12:59|20498.99
17:13:01|20499.28
17:13:02|20497.4
17:13:03|20494.93
17:13:04|20496.11
17:13:05|20496.11
17:13:05|20496.39
17:13:06|20495.24
17:13:08|20492.76
17:13:09|20492.74
17:13:10|20498.83
17:13:12|20498.27
17:13:12|20497.26
17:13:14|20497.26
17:13:15|20498.13
17:13:17|20496.8
17:13:18|20499.99
17:13:20|20497.11
17:13:21|20496.26
17:13:22|20494.4
17:13:23|20493.76
17:13:24|20494.07
17:13:25|20494.22
17:13:26|20495.27
17:13:27|20494.51
17:13:28|20489.54
17:13:28|20487.24
17:13:30|20488.45
17:13:31|20486.85
17:13:32|20486.56
17:13:33|20487.75
17:13:34|20487.95
17:13:35|20489.37
17:13:36|20489.8
17:13:37|20488.37
17:13:38|20488.95
17:13:39|20487.92
17:13:40|20489.53
17:13:41|20487.91
17:13:42|20487.91
17:13:43|20487.59
17:13:44|20488.02
17:13:45|20487.3
17:13:46|20487.3
17:13:47|20488.52
17:13:48|20488.52
17:13:49|20488.16
17:13:50|20489.46
17:13:51|20487.97
17:13:52|20487.97
17:13:53|20486.84
17:13:54|20486.84
17:13:55|20486.67
17:13:56|20487.09
17:13:57|20494.23
17:13:58|20496.19
17:13:59|20496.18
17:14:00|20495.06
17:14:01|20495.08
17:14:02|20496.37
17:14:03|20497.17
17:14:04|20496.36
17:14:05|20496.63
17:14:06|20496.63
17:14:07|20496.62
17:14:08|20496.22
17:14:09|20497.05
17:14:10|20497.98
17:14:12|20496.56
17:14:13|20497.08
17:14:15|20495.99
17:14:16|20494.
17:14:17|20493.96
17:14:18|20499.54
17:14:19|20498.39
17:14:20|20498.07
17:14:21|20496.14
17:14:22|20496.84
17:14:23|20496.84
17:14:24|20497.98
17:14:25|20497.98
17:14:26|20503.49
17:14:27|20506.67
17:14:29|20506.8
17:14:29|20506.15
17:14:30|20507.82
17:14:31|20508.27
17:14:33|20506.11
17:14:34|20512.75
17:14:35|20513.22
17:14:37|20511.07
17:14:37|20511.81
17:14:38|20512.05
17:14:39|20511.75
17:14:40|20512.05
17:14:41|20512.78
17:14:43|20511.89
17:14:44|20513.59
17:14:45|20511.25
17:14:46|20517.35
17:14:47|20517.73
17:14:48|20516.73
17:14:49|20516.48
17:14:50|20516.48
17:14:51|20520.66
17:14:52|20519.
17:14:53|20516.81
17:14:54|20515.15
17:14:55|20517.36
17:14:56|20516.74
17:14:57|20517.05
17:14:57|20516.22
17:14:59|20515.99
17:15:00|20516.25
17:15:01|20514.21
17:15:02|20515.28
17:15:03|20519.2
17:15:04|20520.92
17:15:05|20521.6
17:15:06|20525.23
17:15:07|20526.62
17:15:08|20525.04
17:15:09|20522.36
17:15:10|20524.06
17:15:10|20523.08
17:15:13|20516.58
17:15:13|20517.08
17:15:15|20516.42
17:15:16|20514.73
17:15:17|20514.08
17:15:19|20513.2
17:15:20|20512.97
17:15:21|20512.01
17:15:22|20510.86
17:15:24|20508.54
17:15:25|20504.49
17:15:26|20504.63
17:15:27|20504.
17:15:28|20504.4
17:15:30|20503.61
17:15:30|20504.26
17:15:32|20504.23
17:15:33|20507.26
17:15:34|20506.3
17:15:35|20507.74
17:15:37|20506.53
17:15:38|20504.4
17:15:39|20504.54
17:15:40|20507.46
17:15:41|20505.01
17:15:42|20505.2
17:15:43|20505.34
17:15:44|20503.01
17:15:45|20503.63
17:15:46|20504.75
17:15:47|20503.83
17:15:48|20503.82
17:15:49|20506.7
17:15:50|20507.02
17:15:51|20507.02
17:15:52|20507.55
17:15:53|20506.63
17:15:54|20508.2
17:15:55|20508.93
17:15:56|20507.64
17:15:57|20509.77
17:15:58|20508.92
17:15:59|20509.8
17:16:00|20509.05
17:16:01|20508.95
17:16:02|20507.4
17:16:03|20508.67
17:16:04|20505.59
17:16:05|20505.76
17:16:06|20505.07
17:16:07|20505.85
17:16:08|20505.77
17:16:09|20508.75
17:16:10|20507.6
17:16:11|20509.19
17:16:12|20506.98
17:16:14|20505.67
17:16:14|20505.56
17:16:16|20505.64
17:16:18|20504.98
17:16:18|20503.64
17:16:20|20504.63
17:16:21|20505.04
17:16:22|20505.01
17:16:23|20506.08
17:16:24|20504.06
17:16:26|20503.32
17:16:26|20503.32
17:16:28|20503.32
17:16:29|20502.87
17:16:30|20503.44
17:16:31|20502.48
17:16:33|20504.
17:16:33|20502.85
17:16:34|20503.41
17:16:35|20507.74
17:16:36|20506.28
17:16:37|20507.47
17:16:38|20507.92
17:16:40|20507.64
17:16:41|20507.64
17:16:43|20506.43
17:16:43|20506.43
17:16:45|20501.64
17:16:46|20500.04
17:16:47|20500.52
17:16:48|20499.24
17:16:49|20499.24
17:16:50|20500.63
17:16:51|20502.3
17:16:52|20500.95
17:16:52|20500.77
17:16:54|20499.98
17:16:54|20498.75
17:16:56|20498.94
17:16:57|20499.25
17:16:57|20499.29
17:16:58|20499.23
17:17:00|20499.87
17:17:01|20501.84
17:17:02|20502.
17:17:03|20503.26
17:17:03|20503.2
17:17:04|20502.5
17:17:06|20502.
17:17:07|20502.4
17:17:08|20501.08
17:17:09|20501.01
17:17:10|20501.21
17:17:11|20501.45
17:17:12|20502.43
17:17:14|20501.73
17:17:15|20501.95
17:17:17|20498.67
17:17:18|20499.54
17:17:19|20500.1
17:17:21|20498.79
17:17:21|20499.05
17:17:23|20499.06
17:17:24|20499.05
17:17:25|20498.77
17:17:26|20499.25
17:17:27|20503.62
17:17:29|20501.39
17:17:30|20501.21
17:17:30|20500.95
17:17:31|20501.77
17:17:33|20500.98
17:17:33|20499.41
17:17:35|20499.6
17:17:35|20499.65
17:17:37|20498.68
17:17:38|20497.66
17:17:39|20497.38
17:17:40|20498.65
17:17:41|20497.68
17:17:42|20499.74
17:17:43|20498.23
17:17:44|20498.78
17:17:45|20498.98
17:17:46|20501.17
17:17:47|20498.59
17:17:48|20497.8
17:17:49|20497.8
17:17:50|20497.05
17:17:51|20498.13
17:17:52|20497.44
17:17:53|20497.69
17:17:54|20498.38
17:17:55|20497.8
17:17:56|20498.44
17:17:57|20497.75
17:17:58|20498.22
17:17:59|20495.59
17:18:00|20492.49
17:18:01|20494.32
17:18:02|20496.07
17:18:03|20495.
17:18:04|20495.34
17:18:05|20492.86
17:18:06|20493.8
17:18:07|20493.47
17:18:08|20493.71
17:18:09|20493.71
17:18:10|20493.28
17:18:11|20486.65
17:18:12|20489.25
17:18:13|20488.55
17:18:14|20488.36
17:18:16|20488.63
17:18:17|20490.28
17:18:19|20489.51
17:18:20|20486.96
17:18:21|20487.
17:18:22|20489.94
17:18:23|20487.41
17:18:25|20489.02
17:18:26|20487.95
17:18:27|20487.87
17:18:28|20488.4
17:18:29|20489.87
17:18:30|20489.4
17:18:31|20489.86
17:18:32|20489.84
17:18:33|20489.28
17:18:35|20490.87
17:18:36|20488.94
17:18:37|20488.59
17:18:38|20489.15
17:18:39|20491.14
17:18:40|20490.27
17:18:41|20488.93
17:18:42|20490.25
17:18:43|20490.88
17:18:44|20490.71
17:18:45|20489.88
17:18:46|20489.18
17:18:47|20488.93
17:18:48|20490.
17:18:49|20489.33
17:18:50|20489.34
17:18:51|20489.17
17:18:52|20488.31
17:18:53|20486.44
17:18:54|20486.83
17:18:55|20485.88
17:18:56|20487.05
17:18:56|20486.44
17:18:57|20486.31
17:18:58|20486.45
17:18:59|20486.73
17:19:01|20486.45
17:19:02|20488.13
17:19:03|20488.62
17:19:04|20488.11
17:19:05|20488.76
17:19:06|20488.53
17:19:07|20490.66
17:19:09|20490.09
17:19:09|20491.52
17:19:11|20493.03
17:19:13|20494.54
17:19:13|20495.09
17:19:14|20495.44
17:19:16|20492.39
17:19:17|20490.
17:19:18|20487.66
17:19:20|20487.65
17:19:21|20489.11
17:19:23|20488.72
17:19:23|20487.06
17:19:24|20486.23
17:19:26|20490.84
17:19:27|20491.26
17:19:28|20491.28
17:19:29|20489.81
17:19:30|20487.2
17:19:31|20487.58
17:19:32|20488.57
17:19:32|20489.59
17:19:34|20489.78
17:19:35|20489.91
17:19:35|20489.51
17:19:37|20490.31
17:19:38|20493.88
17:19:40|20493.19
17:19:40|20492.87
17:19:41|20492.72
17:19:42|20492.72
17:19:43|20493.95
17:19:44|20493.95
17:19:45|20493.41
17:19:46|20493.22
17:19:47|20493.09
17:19:49|20493.
17:19:50|20493.04
17:19:51|20492.74
17:19:53|20489.3
17:19:53|20489.3
17:19:54|20489.85
17:19:55|20490.78
17:19:56|20490.98
17:19:57|20490.88
17:19:58|20491.42
17:19:59|20491.06
17:20:00|20491.17
17:20:01|20488.98
17:20:02|20489.44
17:20:03|20490.48
17:20:04|20489.45
17:20:05|20491.19
17:20:06|20491.27
17:20:07|20493.1
17:20:08|20493.05
17:20:09|20493.98
17:20:10|20493.78
17:20:11|20493.75
17:20:12|20493.75
17:20:13|20491.25
17:20:14|20491.
17:20:15|20491.57
17:20:17|20492.04
17:20:18|20493.5
17:20:19|20493.46
17:20:21|20492.37
17:20:22|20493.
17:20:24|20493.18
17:20:24|20494.37
17:20:26|20494.81
17:20:27|20493.04
17:20:28|20496.18
17:20:29|20495.99
17:20:30|20494.28
17:20:32|20497.26
17:20:33|20497.94
17:20:34|20497.94
17:20:34|20499.11
17:20:36|20498.27
17:20:36|20499.9
17:20:38|20500.39
17:20:38|20500.96
17:20:40|20500.97
17:20:41|20501.3
17:20:42|20500.73
17:20:43|20501.98
17:20:44|20500.83
17:20:45|20501.35
17:20:46|20502.66
17:20:47|20502.18
17:20:48|20501.38
17:20:49|20501.79
17:20:50|20499.73
17:20:52|20500.06
17:20:52|20499.89
17:20:54|20500.2
17:20:55|20499.41
17:20:56|20501.
17:20:58|20500.91
17:20:59|20499.61
17:21:00|20496.99
17:21:01|20497.24
17:21:02|20496.5
17:21:03|20495.65
17:21:04|20496.9
17:21:05|20496.82
17:21:06|20498.08
17:21:07|20500.82
17:21:08|20502.25
17:21:09|20501.77
17:21:10|20501.97
17:21:11|20500.87
17:21:12|20493.57
17:21:13|20492.31
17:21:14|20490.07
17:21:15|20490.09
17:21:16|20489.72
17:21:17|20492.51
17:21:19|20492.18
17:21:20|20492.06
17:21:21|20491.03
17:21:23|20492.7
17:21:24|20493.65
17:21:25|20491.82
17:21:26|20491.19
17:21:27|20490.51
17:21:28|20491.97
17:21:29|20492.77
17:21:31|20491.96
17:21:32|20493.2
17:21:33|20491.32
17:21:34|20491.69
17:21:34|20491.6
17:21:36|20492.98
17:21:37|20493.2
17:21:38|20492.82
17:21:39|20494.43
17:21:40|20494.07
17:21:41|20495.05
17:21:41|20495.05
17:21:43|20496.
17:21:43|20497.37
17:21:44|20497.37
17:21:46|20497.26
17:21:46|20497.52
17:21:48|20498.56
17:21:49|20497.22
17:21:50|20497.18
17:21:51|20497.44
17:21:52|20495.77
17:21:53|20499.21
17:21:55|20497.51
17:21:55|20497.51
17:21:56|20495.2
17:21:57|20497.37
17:21:59|20497.28
17:21:59|20498.17
17:22:01|20499.99
17:22:02|20505.89
17:22:03|20508.87
17:22:03|20506.29
17:22:05|20505.99
17:22:06|20507.64
17:22:07|20505.1
17:22:08|20507.24
17:22:09|20505.44
17:22:15|20506.16
17:22:16|20504.21
17:22:16|20503.62
17:22:18|20503.7
17:22:20|20503.53
17:22:21|20504.64
17:22:23|20505.06
17:22:23|20504.55
17:22:24|20503.26
17:22:25|20502.36
17:22:26|20500.88
17:22:28|20500.88
17:22:28|20500.86
17:22:30|20500.81
17:22:31|20500.98
17:22:32|20500.2
17:22:33|20500.79
17:22:34|20497.41
17:22:35|20490.01
17:22:36|20493.19
17:22:37|20492.4
17:22:38|20496.95
17:22:39|20498.28
17:22:40|20496.8
17:22:41|20495.77
17:22:42|20498.22
17:22:43|20497.38
17:22:44|20496.7
17:22:45|20496.43
17:22:46|20496.54
17:22:47|20497.87
17:22:48|20497.87
17:22:49|20500.93
17:22:50|20501.08
17:22:51|20501.46
17:22:52|20503.53
17:22:53|20503.92
17:22:54|20503.83
17:22:55|20504.67
17:22:56|20505.
17:22:57|20503.92
17:22:58|20505.59
17:22:59|20504.49
17:23:00|20502.04
17:23:01|20502.66
17:23:02|20501.77
17:23:03|20503.4
17:23:04|20504.51
17:23:05|20503.63
17:23:06|20502.43
17:23:07|20503.05
17:23:08|20502.26
17:23:09|20504.13
17:23:10|20502.9
17:23:11|20502.9
17:23:12|20502.9
17:23:13|20506.72
17:23:14|20507.09
17:23:15|20506.94
17:23:16|20505.89
17:23:17|20507.21
17:23:18|20505.33
17:23:19|20504.94
17:23:21|20505.
17:23:22|20507.81
17:23:23|20507.81
17:23:25|20509.14
17:23:26|20510.84
17:23:28|20512.17
17:23:29|20511.44
17:23:30|20509.8
17:23:31|20508.
17:23:33|20508.07
17:23:34|20504.55
17:23:35|20505.24
17:23:36|20505.91
17:23:38|20504.47
17:23:38|20506.23
17:23:39|20506.52
17:23:41|20507.8
17:23:41|20508.62
17:23:43|20508.05
17:23:43|20506.67
17:23:45|20507.21
17:23:46|20505.2
17:23:47|20503.93
17:23:47|20506.16
17:23:48|20506.7
17:23:50|20505.93
17:23:50|20506.
17:23:52|20507.
17:23:52|20507.55
17:23:53|20505.29
17:23:55|20505.63
17:23:56|20505.03
17:23:56|20505.95
17:23:57|20506.09
17:23:58|20504.17
17:23:59|20505.56
17:24:00|20505.69
17:24:01|20506.09
17:24:03|20506.09
17:24:03|20507.29
17:24:05|20507.29
17:24:05|20505.9
17:24:07|20506.92
17:24:08|20506.27
17:24:08|20507.89
17:24:10|20508.4
17:24:11|20508.41
17:24:11|20508.58
17:24:13|20507.85
17:24:13|20506.79
17:24:14|20506.79
17:24:16|20508.01
17:24:16|20508.01
17:24:18|20508.01
17:24:18|20508.66
17:24:19|20508.2
17:24:21|20509.26
17:24:22|20508.08
17:24:24|20508.28
17:24:25|20508.71
17:24:26|20508.23
17:24:27|20507.32
17:24:28|20507.78
17:24:29|20507.77
17:24:30|20506.22
17:24:32|20507.83
17:24:33|20508.1
17:24:34|20506.46
17:24:35|20508.08
17:24:36|20506.78
17:24:38|20508.26
17:24:38|20508.26
17:24:39|20508.15
17:24:40|20508.25
17:24:41|20508.25
17:24:42|20507.66
17:24:44|20506.58
17:24:44|20507.14
17:24:45|20508.38
17:24:47|20507.26
17:24:49|20508.03
17:24:50|20507.92
17:24:51|20508.47
17:24:52|20508.38
17:24:53|20509.23
17:24:53|20507.19
17:24:55|20507.73
17:24:55|20508.41
17:24:58|20507.95
17:24:59|20508.05
17:25:00|20495.24
17:25:01|20498.79
17:25:01|20495.63
17:25:03|20495.24
17:25:04|20495.14
17:25:04|20496.58
17:25:06|20496.86
17:25:06|20495.46
17:25:07|20496.07
17:25:08|20494.53
17:25:10|20496.84
17:25:11|20496.6
17:25:12|20496.07
17:25:12|20496.07
17:25:14|20496.74
17:25:15|20494.25
17:25:16|20493.64
17:25:16|20494.13
17:25:18|20493.66
17:25:19|20493.86
17:25:19|20494.58
17:25:21|20493.81
17:25:23|20493.44
17:25:23|20494.1
17:25:25|20493.22
17:25:27|20494.11
17:25:28|20494.21
17:25:29|20494.22
17:25:30|20494.56
17:25:31|20493.4
17:25:33|20494.77
17:25:33|20493.27
17:25:34|20492.44
17:25:35|20494.56
17:25:36|20493.98
17:25:37|20495.17
17:25:39|20493.86
17:25:40|20494.46
17:25:41|20493.94
17:25:42|20493.78
17:25:43|20497.71
17:25:44|20501.74
17:25:44|20500.99
17:25:45|20502.87
17:25:47|20506.12
17:25:48|20508.45
17:25:49|20512.3
17:25:50|20512.73
17:25:51|20511.02
17:25:52|20510.92
17:25:53|20509.79
17:25:54|20509.97
17:25:55|20509.95
17:25:56|20509.26
17:25:57|20510.
17:25:58|20512.19
17:25:59|20513.26
17:26:00|20509.92
17:26:01|20510.37
17:26:02|20511.08
17:26:03|20510.72
17:26:04|20510.57
17:26:05|20509.92
17:26:06|20510.
17:26:07|20508.23
17:26:08|20506.66
17:26:09|20504.6
17:26:10|20504.42
17:26:11|20504.72
17:26:12|20504.18
17:26:13|20504.36
17:26:14|20504.07
17:26:15|20504.89
17:26:16|20503.89
17:26:17|20506.45
17:26:18|20505.26
17:26:19|20506.21
17:26:20|20505.81
17:26:22|20507.61
17:26:23|20504.54
17:26:25|20502.9
17:26:26|20504.91
17:26:27|20504.91
17:26:29|20504.42
17:26:30|20504.37
17:26:30|20502.42
17:26:31|20502.35
17:26:33|20502.34
17:26:34|20501.57
17:26:35|20501.57
17:26:35|20501.55
17:26:36|20501.07
17:26:37|20502.31
17:26:38|20502.31
17:26:40|20500.34
17:26:41|20502.69
17:26:42|20503.38
17:26:43|20503.92
17:26:44|20502.64
17:26:45|20501.4
17:26:46|20501.39
17:26:47|20501.97
17:26:48|20502.91
17:26:49|20502.12
17:26:50|20504.23
17:26:51|20506.05
17:26:53|20508.79
17:26:53|20512.34
17:26:55|20511.3
17:26:55|20510.
17:26:57|20511.38
17:26:58|20510.
17:26:58|20508.87
17:27:00|20508.67
17:27:00|20505.72
17:27:01|20505.52
17:27:03|20507.92
17:27:03|20507.44
17:27:04|20509.25
17:27:05|20508.93
17:27:07|20507.22
17:27:07|20509.1
17:27:09|20508.75
17:27:09|20508.61
17:27:11|20508.67
17:27:11|20509.73
17:27:12|20509.71
17:27:14|20510.86
17:27:15|20511.7
17:27:16|20511.38
17:27:17|20511.33
17:27:17|20510.25
17:27:19|20509.01
17:27:20|20509.83
17:27:20|20509.1
17:27:21|20509.92
17:27:22|20509.2
17:27:24|20507.03
17:27:26|20506.28
17:27:26|20506.51
17:27:28|20505.41
17:27:30|20506.75
17:27:31|20506.24
17:27:33|20506.68
17:27:34|20505.08
17:27:34|20505.86
17:27:36|20505.74
17:27:37|20506.85
17:27:39|20506.17
17:27:40|20506.17
17:27:40|20505.98
17:27:41|20506.23
17:27:42|20507.07
17:27:44|20506.26
17:27:44|20506.95
17:27:46|20506.93
17:27:46|20506.93
17:27:48|20505.18
17:27:48|20506.14
17:27:50|20504.62
17:27:51|20504.63
17:27:52|20504.31
17:27:53|20505.93
17:27:54|20506.68
17:27:55|20506.67
17:27:56|20505.25
17:27:57|20507.76
17:27:58|20506.11
17:27:59|20507.03
17:28:00|20507.68
17:28:01|20507.14
17:28:02|20507.54
17:28:03|20505.68
17:28:04|20506.76
17:28:05|20506.76
17:28:06|20506.97
17:28:07|20502.81
17:28:08|20503.61
17:28:09|20505.88
17:28:11|20506.24
17:28:11|20506.18
17:28:13|20506.37
17:28:14|20507.25
17:28:14|20507.27
17:28:15|20507.33
17:28:17|20508.54
17:28:18|20508.68
17:28:19|20509.13
17:28:19|20509.6
17:28:20|20510.49
17:28:21|20511.47
17:28:23|20512.5
17:28:24|20511.71
17:28:24|20513.05
17:28:26|20513.78
17:28:28|20517.23
17:28:28|20514.23
17:28:30|20514.08
17:28:30|20514.05
17:28:31|20513.9
17:28:32|20513.52
17:28:33|20513.88
17:28:35|20513.88
17:28:35|20514.51
17:28:36|20514.37
17:28:37|20514.56
17:28:38|20513.52
17:28:40|20513.53
17:28:40|20513.19
17:28:41|20515.59
17:28:42|20515.19
17:28:43|20514.97
17:28:45|20514.83
17:28:45|20514.62
17:28:46|20514.47
17:28:48|20515.76
17:28:49|20513.8
17:28:50|20511.48
17:28:51|20511.47
17:28:51|20511.47
17:28:54|20510.9
17:28:54|20512.01
17:28:55|20511.35
17:28:56|20511.35
17:28:58|20511.21
17:29:00|20512.04
17:29:01|20512.34
17:29:01|20511.89
17:29:03|20511.05
17:29:04|20513.32
17:29:05|20508.9
17:29:06|20509.79
17:29:07|20509.66
17:29:08|20504.22
17:29:09|20505.8
17:29:10|20505.8
17:29:11|20504.29
17:29:12|20505.2
17:29:13|20505.23
17:29:14|20506.38
17:29:15|20506.52
17:29:16|20506.52
17:29:17|20505.41
17:29:18|20504.77
17:29:19|20505.58
17:29:20|20505.89
17:29:21|20507.97
17:29:22|20509.04
17:29:22|20508.07
17:29:24|20508.32
17:29:25|20508.68
17:29:27|20508.73
17:29:28|20510.17
17:29:28|20509.66
17:29:30|20510.43
17:29:32|20508.14
17:29:32|20507.11
17:29:33|20508.43
17:29:34|20508.4
17:29:36|20510.22
17:29:37|20510.2
17:29:39|20510.07
17:29:39|20509.97
17:29:40|20509.83
17:29:42|20508.27
17:29:43|20509.06
17:29:45|20508.03
17:29:45|20507.89
17:29:47|20507.95
17:29:47|20507.14
17:29:49|20507.18
17:29:49|20507.18
17:29:50|20507.98
17:29:52|20506.36
17:29:52|20505.19
17:29:54|20505.19
17:29:55|20506.13
17:29:56|20505.25
17:29:56|20506.41
17:29:58|20506.48
17:29:58|20510.
17:30:00|20510.68
17:30:01|20510.24
17:30:02|20509.37
17:30:04|20511.35
17:30:04|20511.94
17:30:05|20512.87
17:30:06|20511.86
17:30:07|20511.5
17:30:08|20513.61
17:30:09|20511.93
17:30:10|20512.51
17:30:11|20510.98
17:30:12|20510.09
17:30:13|20507.91
17:30:14|20506.95
17:30:15|20508.11
17:30:16|20508.11
17:30:17|20508.01
17:30:18|20505.65
17:30:19|20506.87
17:30:20|20508.03
17:30:22|20507.83
17:30:23|20508.69
17:30:24|20508.3
17:30:25|20507.82
17:30:26|20507.51
17:30:28|20507.55
17:30:28|20507.55
17:30:29|20507.54
17:30:30|20508.7
17:30:32|20508.13
17:30:33|20506.56
17:30:35|20507.25
17:30:36|20507.06
17:30:37|20507.12
17:30:38|20507.12
17:30:40|20503.
17:30:40|20503.71
17:30:42|20502.95
17:30:43|20504.35
17:30:43|20503.49
17:30:44|20502.07
17:30:45|20501.93
17:30:47|20503.3
17:30:48|20502.64
17:30:49|20501.96
17:30:50|20502.93
17:30:50|20502.2
17:30:52|20501.99
17:30:53|20500.12
17:30:54|20498.5
17:30:55|20499.94
17:30:56|20500.69
17:30:57|20500.16
17:30:58|20499.86
17:30:59|20499.89
17:31:00|20500.77
17:31:01|20500.69
17:31:02|20497.43
17:31:03|20498.06
17:31:04|20496.96
17:31:06|20496.93
17:31:06|20497.33
17:31:07|20498.17
17:31:09|20499.31
17:31:10|20499.55
17:31:11|20497.79
17:31:12|20497.61
17:31:13|20498.01
17:31:14|20499.37
17:31:15|20498.74
17:31:16|20498.
17:31:17|20496.92
17:31:18|20496.69
17:31:19|20478.82
17:31:20|20485.23
17:31:21|20486.72
17:31:22|20487.06
17:31:23|20487.94
17:31:24|20485.63
17:31:25|20485.4
17:31:26|20487.15
17:31:27|20476.84
17:31:29|20478.02
17:31:30|20476.48
17:31:32|20476.43
17:31:33|20476.77
17:31:35|20476.31
17:31:36|20475.35
17:31:37|20473.21
17:31:39|20476.97
17:31:39|20476.62
17:31:41|20476.43
17:31:42|20476.53
17:31:43|20474.58
17:31:44|20475.1
17:31:45|20475.86
17:31:46|20473.92
17:31:47|20468.3
17:31:48|20466.53
17:31:49|20459.91
17:31:50|20461.26
17:31:51|20464.67
17:31:52|20467.7
17:31:54|20467.73
17:31:55|20469.85
17:31:55|20466.75
17:31:57|20467.52
17:31:58|20467.78
17:31:59|20466.85
17:32:00|20468.54
17:32:01|20468.08
17:32:02|20469.69
17:32:03|20467.06
17:32:04|20467.65
17:32:05|20467.62
17:32:06|20468.82
17:32:06|20467.51
17:32:08|20468.49
17:32:09|20467.95
17:32:10|20469.82
17:32:11|20469.95
17:32:11|20470.07
17:32:12|20469.41
17:32:15|20470.28
17:32:15|20468.5
17:32:16|20467.33
17:32:17|20468.93
17:32:18|20466.9
17:32:19|20467.74
17:32:20|20469.16
17:32:22|20468.73
17:32:23|20467.79
17:32:25|20466.77
17:32:25|20468.15
17:32:26|20464.29
17:32:27|20464.75
17:32:29|20464.44
17:32:31|20465.05
17:32:31|20465.37
17:32:32|20464.96
17:32:33|20468.77
17:32:34|20468.77
17:32:35|20468.56
17:32:36|20469.83
17:32:37|20471.48
17:32:39|20472.76
17:32:40|20476.8
17:32:42|20475.88
17:32:42|20476.87
17:32:44|20478.67
17:32:45|20479.8
17:32:46|20478.23
17:32:48|20479.45
17:32:49|20477.67
17:32:50|20479.42
17:32:50|20478.25
17:32:51|20479.32
17:32:52|20478.59
17:32:53|20468.31
17:32:54|20469.2
17:32:56|20468.12
17:32:57|20469.01
17:32:58|20469.07
17:32:59|20469.17
17:33:00|20469.73
17:33:01|20470.02
17:33:02|20468.99
17:33:03|20471.24
17:33:04|20469.43
17:33:05|20468.69
17:33:06|20468.87
17:33:07|20468.84
17:33:08|20470.15
17:33:09|20471.19
17:33:10|20471.13
17:33:11|20470.75
17:33:12|20471.32
17:33:13|20471.72
17:33:14|20474.45
17:33:15|20476.13
17:33:16|20476.38
17:33:17|20476.37
17:33:18|20476.04
17:33:19|20477.96
17:33:21|20475.11
17:33:22|20477.32
17:33:23|20477.03
17:33:24|20476.68
17:33:25|20478.34
17:33:26|20477.68
17:33:27|20479.44
17:33:29|20479.26
17:33:30|20478.12
17:33:32|20479.
17:33:33|20478.9
17:33:34|20479.
17:33:35|20477.22
17:33:36|20477.41
17:33:37|20479.01
17:33:38|20479.84
17:33:39|20478.88
17:33:40|20479.44
17:33:41|20478.87
17:33:43|20479.96
17:33:44|20481.88
17:33:45|20482.46
17:33:45|20479.91
17:33:47|20481.08
17:33:47|20480.85
17:33:49|20480.91
17:33:49|20480.75
17:33:50|20481.54
17:33:52|20480.1
17:33:53|20481.42
17:33:54|20482.06
17:33:54|20482.99
17:33:56|20483.4
17:33:57|20481.48
17:33:57|20481.98
17:33:58|20481.53
17:33:59|20481.38
17:34:01|20481.41
17:34:02|20479.65
17:34:03|20479.7
17:34:04|20480.07
17:34:05|20481.02
17:34:06|20481.02
17:34:07|20481.02
17:34:08|20481.2
17:34:10|20478.55
17:34:11|20480.31
17:34:12|20479.43
17:34:13|20479.43
17:34:14|20479.43
17:34:15|20479.41
17:34:16|20476.38
17:34:17|20476.69
17:34:18|20474.52
17:34:19|20471.91
17:34:20|20473.76
17:34:21|20475.98
17:34:22|20475.13
17:34:23|20474.71
17:34:24|20475.02
17:34:25|20481.96
17:34:26|20480.45
17:34:28|20480.46
17:34:28|20481.4
17:34:29|20480.51
17:34:31|20477.26
17:34:32|20476.86
17:34:34|20476.25
17:34:34|20476.25
17:34:35|20477.04
17:34:36|20478.09
17:34:37|20479.35
17:34:38|20478.
17:34:39|20478.
17:34:40|20478.97
17:34:41|20478.36
17:34:43|20478.43
17:34:44|20478.43
17:34:45|20478.44
17:34:45|20477.73
17:34:47|20477.72
17:34:48|20478.15
17:34:48|20478.28
17:34:49|20477.92
17:34:51|20475.57
17:34:52|20474.47
17:34:52|20473.5
17:34:53|20474.66
17:34:55|20473.99
17:34:55|20473.88
17:34:57|20474.68
17:34:57|20474.63
17:34:59|20474.63
17:35:00|20474.06
17:35:01|20475.89
17:35:02|20475.64
17:35:03|20474.35
17:35:04|20474.96
17:35:05|20474.75
17:35:06|20473.62
17:35:07|20475.
17:35:08|20475.
17:35:09|20475.7
17:35:10|20475.88
17:35:11|20474.5
17:35:12|20475.81
17:35:13|20476.15
17:35:14|20475.63
17:35:16|20475.83
17:35:16|20476.96
17:35:17|20476.85
17:35:18|20476.55
17:35:19|20476.39
17:35:20|20478.07
17:35:21|20476.9
17:35:22|20476.9
17:35:23|20476.9
17:35:24|20477.82
17:35:25|20477.99
17:35:26|20478.92
17:35:27|20478.
17:35:28|20474.84
17:35:29|20476.39
17:35:30|20474.93
17:35:32|20475.26
17:35:34|20474.
17:35:35|20472.77
17:35:36|20474.88
17:35:36|20472.38
17:35:38|20473.33
17:35:39|20472.47
17:35:41|20472.47
17:35:41|20472.62
17:35:43|20472.2
17:35:44|20474.07
17:35:45|20475.09
17:35:45|20474.87
17:35:48|20475.08
17:35:48|20476.44
17:35:49|20477.61
17:35:50|20476.46
17:35:51|20476.45
17:35:52|20478.41
17:35:53|20477.92
17:35:54|20478.17
17:35:55|20478.56
17:35:56|20478.56
17:35:57|20479.33
17:35:58|20477.65
17:35:59|20478.81
17:36:00|20479.
17:36:01|20478.98
17:36:02|20478.21
17:36:03|20478.82
17:36:04|20479.72
17:36:05|20479.85
17:36:06|20479.32
17:36:07|20478.03
17:36:08|20478.03
17:36:09|20478.52
17:36:10|20476.76
17:36:11|20476.75
17:36:12|20477.14
17:36:13|20477.15
17:36:14|20476.79
17:36:15|20477.11
17:36:16|20476.96
17:36:17|20478.95
17:36:18|20477.68
17:36:19|20478.01
17:36:20|20478.14
17:36:21|20477.81
17:36:22|20478.34
17:36:23|20477.97
17:36:24|20477.69
17:36:25|20478.29
17:36:26|20477.65
17:36:27|20478.72
17:36:28|20477.92
17:36:29|20478.14
17:36:30|20478.93
17:36:31|20476.52
17:36:33|20477.82
17:36:35|20476.53
17:36:35|20476.81
17:36:36|20477.86
17:36:37|20476.53
17:36:38|20476.59
17:36:39|20477.15
17:36:41|20476.53
17:36:42|20476.53
17:36:43|20476.12
17:36:44|20477.14
17:36:45|20477.14
17:36:46|20476.4
17:36:47|20476.09
17:36:48|20476.09
17:36:50|20476.23
17:36:50|20474.84
17:36:52|20476.15
17:36:53|20475.1
17:36:54|20473.17
17:36:55|20473.17
17:36:56|20474.83
17:36:57|20474.48
17:36:58|20474.44
17:36:59|20476.
17:37:00|20475.2
17:37:01|20476.91
17:37:02|20476.57
17:37:03|20478.67
17:37:04|20477.96
17:37:05|20477.83
17:37:06|20477.15
17:37:07|20474.49
17:37:09|20474.91
17:37:10|20473.81
17:37:11|20474.55
17:37:12|20474.26
17:37:13|20474.13
17:37:13|20475.17
17:37:14|20475.39
17:37:16|20475.75
17:37:16|20475.34
17:37:18|20477.61
17:37:19|20476.05
17:37:20|20476.55
17:37:21|20476.41
17:37:22|20477.56
17:37:23|20478.44
17:37:24|20478.68
17:37:25|20478.85
17:37:26|20479.19
17:37:27|20476.38
17:37:28|20476.35
17:37:29|20473.73
17:37:30|20475.49
17:37:31|20474.99
17:37:32|20475.09
17:37:33|20475.31
17:37:34|20475.13
17:37:36|20474.85
17:37:37|20474.46
17:37:38|20472.43
17:37:39|20473.62
17:37:40|20475.67
17:37:41|20474.91
17:37:43|20473.94
17:37:44|20473.94
17:37:44|20473.66
17:37:46|20473.39
17:37:48|20473.9
17:37:49|20474.25
17:37:50|20473.99
17:37:51|20474.07
17:37:52|20474.87
17:37:54|20475.23
17:37:55|20473.94
17:37:56|20473.64
17:37:56|20473.92
17:37:58|20473.99
17:37:58|20474.69
17:37:59|20474.34
17:38:01|20474.33
17:38:02|20474.72
17:38:03|20474.31
17:38:04|20473.19
17:38:05|20473.19
17:38:06|20473.
17:38:07|20473.5
17:38:07|20475.58
17:38:09|20475.89
17:38:09|20475.89
17:38:11|20472.81
17:38:12|20472.61
17:38:12|20473.04
17:38:14|20473.27
17:38:14|20473.48
17:38:16|20473.66
17:38:17|20479.6
17:38:18|20478.69
17:38:19|20475.72
17:38:20|20477.03
17:38:21|20478.37
17:38:22|20477.52
17:38:23|20478.63
17:38:24|20479.94
17:38:25|20479.26
17:38:26|20479.08
17:38:27|20477.52
17:38:28|20477.72
17:38:29|20475.95
17:38:30|20474.73
17:38:32|20474.91
17:38:32|20475.35
17:38:33|20475.35
17:38:35|20476.33
17:38:36|20474.91
17:38:38|20475.06
17:38:38|20475.06
17:38:39|20474.4
17:38:40|20474.93
17:38:41|20474.89
17:38:43|20474.89
17:38:43|20474.43
17:38:45|20473.86
17:38:46|20473.86
17:38:47|20474.26
17:38:48|20475.24
17:38:49|20474.55
17:38:50|20475.68
17:38:51|20477.93
17:38:52|20476.66
17:38:53|20475.48
17:38:54|20475.48
17:38:55|20475.48
17:38:56|20476.5
17:38:57|20476.32
17:38:59|20474.59
17:38:59|20475.68
17:39:00|20476.07
17:39:01|20476.15
17:39:02|20477.17
17:39:04|20477.94
17:39:05|20477.23
17:39:06|20479.04
17:39:07|20478.56
17:39:08|20479.61
17:39:09|20478.66
17:39:10|20482.
17:39:11|20480.3
17:39:12|20482.34
17:39:13|20482.23
17:39:14|20483.78
17:39:15|20484.75
17:39:16|20484.85
17:39:18|20486.18
17:39:18|20486.02
17:39:20|20488.19
17:39:21|20496.43
17:39:23|20495.
17:39:23|20494.05
17:39:24|20495.44
17:39:25|20496.36
17:39:26|20496.85
17:39:27|20497.
17:39:29|20495.15
17:39:29|20496.59
17:39:30|20495.74
17:39:31|20496.9
17:39:33|20495.36
17:39:34|20495.55
17:39:35|20495.41
17:39:37|20495.77
17:39:38|20490.31
17:39:39|20489.8
17:39:40|20489.8
17:39:41|20487.83
17:39:42|20486.79
17:39:43|20486.44
17:39:44|20486.45
17:39:46|20486.99
17:39:47|20485.37
17:39:47|20485.51
17:39:48|20486.64
17:39:50|20487.72
17:39:50|20488.88
17:39:52|20488.92
17:39:52|20488.99
17:39:54|20488.06
17:39:54|20489.
17:39:56|20489.17
17:39:57|20487.62
17:39:58|20487.57
17:39:59|20486.13
17:40:00|20487.82
17:40:01|20490.1
17:40:02|20490.66
17:40:03|20487.78
17:40:04|20487.4
17:40:05|20487.2
17:40:07|20488.78
17:40:08|20490.2
17:40:09|20489.41
17:40:10|20490.11
17:40:12|20489.74
17:40:12|20490.33
17:40:13|20488.45
17:40:14|20488.67
17:40:15|20486.66
17:40:16|20488.25
17:40:17|20489.35
17:40:18|20489.35
17:40:19|20489.38
17:40:20|20488.78
17:40:21|20486.52
17:40:22|20488.02
17:40:23|20485.37
17:40:24|20486.45
17:40:25|20485.47
17:40:26|20485.43
17:40:27|20486.31
17:40:28|20485.18
17:40:29|20488.82
17:40:30|20488.77
17:40:31|20488.69
17:40:32|20488.15
17:40:33|20488.77
17:40:34|20488.38
17:40:35|20489.24
17:40:36|20488.96
17:40:38|20489.23
17:40:39|20490.78
17:40:41|20488.77
17:40:41|20489.22
17:40:42|20488.79
17:40:43|20488.53
17:40:44|20489.38
17:40:45|20489.11
17:40:47|20488.38
17:40:49|20488.34
17:40:49|20488.67
17:40:50|20488.37
17:40:51|20487.54
17:40:52|20486.7
17:40:53|20486.77
17:40:54|20486.77
17:40:55|20489.38
17:40:56|20491.46
17:40:57|20497.73
17:40:58|20499.85
17:40:59|20499.28
17:41:00|20497.23
17:41:01|20499.61
17:41:02|20498.37
17:41:03|20496.54
17:41:04|20493.79
17:41:06|20491.85
17:41:07|20491.14
17:41:08|20489.03
17:41:09|20490.99
17:41:10|20493.
17:41:11|20493.22
17:41:12|20497.73
17:41:13|20498.93
17:41:15|20500.48
17:41:15|20499.99
17:41:16|20498.31
17:41:17|20498.78
17:41:18|20499.35
17:41:19|20495.66
17:41:20|20498.53
17:41:21|20495.85
17:41:22|20496.75
17:41:23|20498.29
17:41:24|20497.93
17:41:25|20499.14
17:41:26|20499.47
17:41:28|20498.96
17:41:29|20501.08
17:41:30|20500.05
17:41:31|20500.
17:41:32|20503.86
17:41:33|20504.
17:41:34|20503.89
17:41:35|20505.85
17:41:36|20503.7
17:41:38|20506.11
17:41:39|20503.1
17:41:41|20502.33
17:41:42|20500.9
17:41:43|20501.55
17:41:44|20499.63
17:41:45|20497.1
17:41:46|20497.23
17:41:47|20495.77
17:41:48|20495.12
17:41:49|20496.31
17:41:50|20495.71
17:41:51|20496.29
17:41:52|20497.47
17:41:53|20497.47
17:41:54|20494.53
17:41:55|20495.92
17:41:56|20492.77
17:41:57|20492.15
17:41:58|20492.
17:41:59|20491.96
17:42:00|20490.8
17:42:02|20492.32
17:42:03|20491.81
17:42:04|20490.82
17:42:05|20491.63
17:42:06|20493.89
17:42:07|20492.42
17:42:08|20493.33
17:42:10|20491.39
17:42:11|20492.32
17:42:12|20493.78
17:42:12|20490.68
17:42:14|20491.44
17:42:14|20492.03
17:42:15|20492.37
17:42:16|20492.
17:42:18|20492.96
17:42:19|20491.32
17:42:19|20492.8
17:42:20|20492.77
17:42:21|20491.73
17:42:22|20492.8
17:42:24|20492.2
17:42:25|20490.21
17:42:26|20490.
17:42:27|20490.76
17:42:28|20490.76
17:42:29|20491.09
17:42:30|20490.45
17:42:31|20490.83
17:42:32|20490.57
17:42:33|20489.75
17:42:35|20489.71
17:42:35|20489.8
17:42:37|20488.56
17:42:38|20489.9
17:42:39|20489.73
17:42:41|20490.15
17:42:41|20489.73
17:42:43|20488.89
17:42:44|20488.34
17:42:45|20487.85
17:42:46|20487.71
17:42:48|20488.99
17:42:48|20488.76
17:42:49|20488.23
17:42:51|20487.79
17:42:52|20490.67
17:42:53|20490.67
17:42:54|20491.29
17:42:54|20492.17
17:42:56|20493.58
17:42:56|20491.48
17:42:58|20493.56
17:42:58|20492.1
17:42:59|20491.95
17:43:01|20493.8
17:43:02|20493.24
17:43:03|20492.94
17:43:04|20492.74
17:43:05|20494.96
17:43:06|20493.42
17:43:07|20494.67
17:43:08|20495.41
17:43:09|20494.3
17:43:10|20495.6
17:43:11|20495.46
17:43:12|20495.83
17:43:13|20495.5
17:43:14|20494.62
17:43:15|20494.49
17:43:16|20497.41
17:43:18|20496.25
17:43:18|20495.66
17:43:19|20495.41
17:43:21|20496.02
17:43:22|20495.53
17:43:23|20495.95
17:43:24|20499.57
17:43:25|20498.43
17:43:26|20497.7
17:43:28|20498.34
17:43:28|20497.89
17:43:29|20496.
17:43:31|20495.9
17:43:32|20495.05
17:43:33|20493.1
17:43:34|20495.67
17:43:35|20495.96
17:43:36|20495.76
17:43:37|20495.35
17:43:38|20494.07
17:43:39|20494.52
17:43:41|20495.73
17:43:41|20495.73
17:43:42|20495.96
17:43:44|20495.95
17:43:45|20496.08
17:43:46|20495.53
17:43:47|20495.2
17:43:49|20495.18
17:43:49|20495.18
17:43:51|20495.47
17:43:52|20495.09
17:43:52|20494.33
17:43:53|20495.54
17:43:54|20496.5
17:43:56|20494.02
17:43:57|20489.52
17:43:58|20487.78
17:43:59|20489.78
17:44:00|20488.87
17:44:00|20487.43
17:44:02|20487.17
17:44:03|20487.12
17:44:04|20488.94
17:44:05|20487.12
17:44:06|20486.99
17:44:07|20486.16
17:44:08|20486.88
17:44:09|20486.79
17:44:10|20485.87
17:44:11|20484.53
17:44:12|20485.57
17:44:13|20485.72
17:44:14|20486.16
17:44:15|20486.16
17:44:16|20485.15
17:44:17|20485.
17:44:18|20486.82
17:44:19|20486.16
17:44:20|20484.77
17:44:21|20485.71
17:44:22|20483.95
17:44:23|20485.86
17:44:24|20485.4
17:44:25|20486.45
17:44:26|20485.35
17:44:28|20485.48
17:44:29|20486.75
17:44:29|20486.89
17:44:31|20490.46
17:44:31|20490.22
17:44:33|20491.39
17:44:34|20491.49
17:44:34|20491.49
17:44:36|20493.28
17:44:37|20492.
17:44:37|20493.55
17:44:38|20493.
17:44:40|20492.99
17:44:40|20492.1
17:44:42|20491.03
17:44:44|20490.48
17:44:44|20490.38
17:44:45|20490.02
17:44:46|20491.4
17:44:47|20492.22
17:44:48|20491.53
17:44:49|20493.67
17:44:50|20491.28
17:44:51|20491.24
17:44:52|20491.18
17:44:54|20491.18
17:44:56|20490.34
17:44:56|20490.34
17:44:57|20489.4
17:44:58|20490.39
17:44:59|20488.71
17:45:00|20489.23
17:45:01|20486.62
17:45:03|20485.52
17:45:05|20486.94
17:45:05|20486.37
17:45:07|20485.53
17:45:07|20486.12
17:45:09|20483.57
17:45:10|20485.71
17:45:10|20485.13
17:45:12|20484.45
17:45:12|20488.11
17:45:15|20487.64
17:45:15|20487.26
17:45:16|20486.59
17:45:17|20486.54
17:45:18|20483.03
17:45:20|20482.63
17:45:21|20482.95
17:45:22|20484.3
17:45:22|20483.19
17:45:24|20483.13
17:45:25|20483.03
17:45:26|20480.99
17:45:26|20478.63
17:45:28|20478.61
17:45:29|20477.72
17:45:29|20476.44
17:45:32|20477.98
17:45:33|20477.2
17:45:33|20475.88
17:45:35|20476.96
17:45:36|20477.79
17:45:36|20477.88
17:45:38|20474.61
17:45:39|20473.45
17:45:40|20475.7
17:45:41|20478.67
17:45:43|20475.84
17:45:44|20476.3
17:45:45|20475.5
17:45:46|20476.06
17:45:48|20476.6
17:45:48|20477.32
17:45:50|20477.37
17:45:51|20477.6
17:45:51|20477.58
17:45:53|20478.19
17:45:54|20477.8
17:45:54|20478.53
17:45:55|20477.38
17:45:56|20477.01
17:45:57|20477.01
17:45:59|20477.75
17:46:00|20477.72
17:46:01|20477.68
17:46:03|20478.52
17:46:03|20479.93
17:46:04|20478.71
17:46:05|20479.93
17:46:07|20482.28
17:46:08|20483.83
17:46:09|20483.94
17:46:09|20482.78
17:46:11|20482.78
17:46:12|20484.29
17:46:13|20483.81
17:46:13|20483.73
17:46:15|20483.02
17:46:16|20482.31
17:46:17|20483.44
17:46:18|20482.27
17:46:19|20482.27
17:46:20|20481.
17:46:21|20480.66
17:46:22|20480.67
17:46:22|20480.59
17:46:24|20480.47
17:46:25|20479.67
17:46:26|20480.07
17:46:26|20480.6
17:46:28|20480.6
17:46:29|20482.91
17:46:29|20482.8
17:46:31|20484.18
17:46:32|20485.
17:46:33|20484.99
17:46:33|20486.1
17:46:35|20486.1
17:46:36|20485.99
17:46:37|20485.22
17:46:38|20487.52
17:46:39|20486.34
17:46:40|20487.59
17:46:41|20486.65
17:46:42|20486.16
17:46:44|20486.07
17:46:44|20485.16
17:46:45|20485.5
17:46:46|20489.61
17:46:47|20490.05
17:46:48|20490.05
17:46:49|20490.5
17:46:51|20490.12
17:46:51|20490.7
17:46:53|20491.29
17:46:54|20491.98
17:46:54|20493.56
17:46:56|20490.89
17:46:57|20491.26
17:46:58|20490.2
17:46:59|20489.66
17:47:00|20490.95
17:47:01|20491.44
17:47:02|20491.53
17:47:03|20491.31
17:47:04|20493.86
17:47:05|20493.73
17:47:06|20496.44
17:47:08|20497.04
17:47:08|20496.19
17:47:09|20495.84
17:47:10|20496.03
17:47:11|20496.41
17:47:12|20496.4
17:47:13|20497.07
17:47:14|20497.44
17:47:15|20498.55
17:47:16|20498.3
17:47:17|20497.47
17:47:18|20496.84
17:47:19|20498.01
17:47:20|20498.6
17:47:21|20497.79
17:47:22|20497.25
17:47:23|20497.16
17:47:24|20496.42
17:47:25|20496.9
17:47:26|20495.99
17:47:27|20496.43
17:47:28|20496.05
17:47:29|20495.82
17:47:30|20495.87
17:47:31|20496.45
17:47:32|20496.23
17:47:33|20496.15
17:47:34|20496.21
17:47:35|20494.42
17:47:36|20493.98
17:47:37|20494.95
17:47:38|20494.77
17:47:39|20494.08
17:47:40|20490.82
17:47:41|20490.
17:47:42|20488.5
17:47:44|20487.7
17:47:44|20487.14
17:47:46|20487.09
17:47:47|20486.09
17:47:49|20485.65
17:47:49|20485.01
17:47:51|20485.6
17:47:51|20487.16
17:47:52|20483.86
17:47:53|20482.35
17:47:55|20480.93
17:47:56|20480.94
17:47:57|20481.3
17:47:58|20481.34
17:48:00|20481.54
17:48:01|20479.38
17:48:02|20480.1
17:48:03|20478.85
17:48:04|20479.8
17:48:06|20478.6
17:48:07|20477.94
17:48:09|20476.97
17:48:10|20476.92
17:48:11|20475.99
17:48:12|20476.98
17:48:13|20475.69
17:48:14|20477.11
17:48:15|20475.93
17:48:16|20476.57
17:48:17|20476.59
17:48:18|20475.55
17:48:19|20475.59
17:48:20|20476.98
17:48:21|20475.03
17:48:22|20475.03
17:48:23|20475.66
17:48:24|20476.22
17:48:26|20474.58
17:48:26|20475.56
17:48:27|20475.88
17:48:29|20476.73
17:48:30|20479.37
17:48:30|20477.6
17:48:31|20481.82
17:48:32|20478.46
17:48:33|20478.79
17:48:34|20479.54
17:48:35|20479.48
17:48:36|20478.5
17:48:37|20479.93
17:48:38|20479.98
17:48:39|20480.93
17:48:40|20479.36
17:48:41|20480.41
17:48:42|20479.88
17:48:43|20479.88
17:48:44|20480.31
17:48:46|20478.73
17:48:47|20478.34
17:48:48|20477.64
17:48:50|20477.18
17:48:51|20477.24
17:48:52|20476.29
17:48:52|20476.79
17:48:54|20472.76
17:48:54|20473.52
17:48:56|20473.44
17:48:57|20471.89
17:48:58|20469.34
17:48:59|20472.02
17:49:01|20471.64
17:49:01|20471.28
17:49:03|20469.86
17:49:04|20470.04
17:49:06|20471.85
17:49:07|20472.18
17:49:08|20476.79
17:49:10|20477.65
17:49:10|20475.48
17:49:11|20474.78
17:49:13|20475.02
17:49:14|20472.52
17:49:15|20471.81
17:49:16|20469.1
17:49:17|20469.4
17:49:17|20469.96
17:49:20|20468.84
17:49:20|20469.81
17:49:21|20470.23
17:49:22|20470.55
17:49:23|20468.78
17:49:24|20466.16
17:49:25|20464.91
17:49:26|20464.47
17:49:27|20464.53
17:49:28|20463.44
17:49:29|20464.53
17:49:31|20462.82
17:49:31|20463.23
17:49:34|20463.71
17:49:34|20463.84
17:49:35|20464.05
17:49:36|20465.14
17:49:37|20465.9
17:49:38|20465.34
17:49:39|20465.28
17:49:40|20463.34
17:49:42|20464.84
17:49:43|20464.73
17:49:43|20464.96
17:49:44|20464.92
17:49:47|20465.28
17:49:47|20466.26
17:49:48|20465.63
17:49:50|20467.18
17:49:51|20465.39
17:49:52|20466.64
17:49:53|20466.24
17:49:53|20466.48
17:49:55|20467.57
17:49:55|20467.17
17:49:57|20467.71
17:49:57|20467.89
17:49:58|20465.07
17:50:00|20465.62
17:50:00|20467.85
17:50:02|20465.49
17:50:03|20467.21
17:50:04|20465.99
17:50:05|20465.64
17:50:07|20466.05
17:50:07|20464.26
17:50:09|20465.86
17:50:10|20464.09
17:50:10|20466.16
17:50:12|20466.04
17:50:13|20466.28
17:50:14|20467.34
17:50:15|20467.59
17:50:17|20466.66
17:50:17|20465.75
17:50:18|20466.1
17:50:19|20466.19
17:50:20|20466.32
17:50:21|20466.96
17:50:22|20466.43
17:50:23|20467.79
17:50:24|20467.88
17:50:25|20472.
17:50:26|20473.68
17:50:27|20472.53
17:50:28|20473.98
17:50:29|20474.4
17:50:30|20475.
17:50:31|20473.4
17:50:32|20474.3
17:50:33|20473.72
17:50:34|20473.51
17:50:35|20474.3
17:50:36|20474.28
17:50:37|20473.5
17:50:38|20472.21
17:50:39|20473.44
17:50:40|20472.04
17:50:41|20473.98
17:50:42|20473.6
17:50:43|20474.67
17:50:44|20474.54
17:50:45|20475.
17:50:47|20475.
17:50:48|20474.34
17:50:49|20474.27
17:50:50|20473.12
17:50:51|20473.28
17:50:51|20473.36
17:50:53|20473.28
17:50:54|20473.44
17:50:55|20474.57
17:50:57|20471.88
17:50:57|20473.07
17:50:58|20473.05
17:50:59|20472.86
17:51:00|20472.86
17:51:01|20473.03
17:51:03|20474.13
17:51:04|20475.
17:51:05|20475.69
17:51:05|20474.91
17:51:07|20475.12
17:51:08|20475.27
17:51:09|20475.28
17:51:10|20475.4
17:51:12|20475.75
17:51:12|20475.41
17:51:13|20476.
17:51:14|20477.7
17:51:15|20477.54
17:51:16|20477.18
17:51:17|20475.81
17:51:18|20475.08
17:51:19|20475.08
17:51:20|20475.22
17:51:21|20475.12
17:51:22|20475.12
17:51:23|20475.3
17:51:24|20475.64
17:51:25|20476.11
17:51:26|20474.38
17:51:27|20472.47
17:51:29|20471.39
17:51:30|20471.06
17:51:31|20471.34
17:51:31|20470.
17:51:33|20471.36
17:51:34|20470.81
17:51:35|20469.43
17:51:35|20468.86
17:51:36|20468.98
17:51:38|20469.26
17:51:39|20467.72
17:51:40|20469.49
17:51:40|20468.83
17:51:41|20469.29
17:51:43|20467.36
17:51:43|20466.56
17:51:45|20466.36
17:51:45|20465.92
17:51:46|20467.36
17:51:48|20465.53
17:51:50|20467.33
17:51:51|20467.35
17:51:52|20466.84
17:51:53|20466.34
17:51:55|20465.98
17:51:56|20467.52
17:51:56|20466.34
17:51:57|20466.84
17:51:59|20465.43
17:52:00|20465.51
17:52:01|20465.89
17:52:01|20467.15
17:52:03|20467.68
17:52:04|20468.83
17:52:05|20468.82
17:52:05|20469.16
17:52:07|20469.
17:52:08|20469.
17:52:09|20468.7
17:52:10|20471.16
17:52:11|20470.66
17:52:12|20469.66
17:52:13|20470.15
17:52:14|20468.06
17:52:15|20467.99
17:52:16|20467.24
17:52:17|20465.13
17:52:18|20466.1
17:52:19|20466.1
17:52:20|20464.96
17:52:21|20463.75
17:52:22|20463.8
17:52:23|20464.69
17:52:24|20462.96
17:52:25|20464.32
17:52:26|20466.07
17:52:27|20464.83
17:52:28|20465.18
17:52:29|20465.08
17:52:30|20466.85
17:52:31|20465.66
17:52:32|20466.15
17:52:33|20466.22
17:52:34|20463.5
17:52:35|20465.92
17:52:36|20465.89
17:52:37|20465.08
17:52:38|20464.15
17:52:39|20464.02
17:52:40|20463.03
17:52:41|20463.09
17:52:42|20463.09
17:52:43|20461.44
17:52:44|20463.3
17:52:45|20463.33
17:52:46|20462.22
17:52:47|20463.37
17:52:49|20460.
17:52:50|20460.22
17:52:51|20457.62
17:52:52|20458.12
17:52:53|20458.44
17:52:55|20457.37
17:52:55|20457.1
17:52:56|20457.27
17:52:58|20457.68
17:52:59|20457.75
17:52:59|20458.34
17:53:00|20456.85
17:53:02|20451.88
17:53:03|20448.75
17:53:04|20454.1
17:53:06|20454.54
17:53:06|20455.47
17:53:08|20450.03
17:53:09|20449.03
17:53:09|20448.93
17:53:11|20450.52
17:53:12|20448.95
17:53:12|20448.68
17:53:13|20449.21
17:53:15|20446.77
17:53:15|20446.71
17:53:16|20446.25
17:53:17|20446.31
17:53:18|20437.32
17:53:20|20436.1
17:53:21|20434.08
17:53:21|20437.29
17:53:22|20438.92
17:53:24|20438.74
17:53:25|20439.07
17:53:26|20443.8
17:53:27|20443.99
17:53:28|20444.36
17:53:29|20441.98
17:53:30|20441.35
17:53:31|20442.35
17:53:32|20442.91
17:53:33|20444.35
17:53:35|20441.66
17:53:35|20439.65
17:53:37|20437.97
17:53:38|20443.33
17:53:39|20442.65
17:53:40|20442.64
17:53:41|20441.7
17:53:42|20443.64
17:53:43|20445.24
17:53:44|20444.49
17:53:45|20445.7
17:53:46|20445.69
17:53:47|20446.21
17:53:48|20441.97
17:53:49|20441.24
17:53:51|20443.59
17:53:51|20440.85
17:53:53|20440.27
17:53:53|20442.11
17:53:54|20443.59
17:53:56|20442.41
17:53:56|20444.11
17:53:58|20444.09
17:53:58|20443.57
17:53:59|20442.05
17:54:00|20441.08
17:54:01|20443.28
17:54:03|20443.85
17:54:03|20444.67
17:54:04|20444.71
17:54:06|20443.13
17:54:08|20438.47
17:54:08|20438.54
17:54:10|20437.75
17:54:12|20438.74
17:54:12|20438.63
17:54:14|20438.44
17:54:14|20437.47
17:54:16|20438.3
17:54:17|20437.72
17:54:18|20438.47
17:54:18|20437.92
17:54:20|20437.04
17:54:21|20436.44
17:54:23|20435.15
17:54:23|20429.68
17:54:24|20428.03
17:54:25|20429.35
17:54:26|20430.8
17:54:27|20433.92
17:54:28|20433.67
17:54:29|20433.72
17:54:30|20434.88
17:54:31|20434.11
17:54:32|20434.12
17:54:33|20437.11
17:54:34|20436.78
17:54:35|20435.33
17:54:36|20433.53
17:54:37|20432.33
17:54:38|20432.08
17:54:39|20432.66
17:54:40|20430.07
17:54:41|20426.91
17:54:42|20428.71
17:54:43|20425.
17:54:44|20420.28
17:54:45|20422.86
17:54:46|20420.91
17:54:47|20426.01
17:54:48|20426.89
17:54:49|20427.92
17:54:50|20427.59
17:54:52|20421.69
17:54:53|20420.97
17:54:53|20421.86
17:54:56|20418.66
17:54:57|20417.64
17:54:58|20418.23
17:54:58|20418.67
17:55:01|20416.31
17:55:01|20418.22
17:55:03|20421.39
17:55:04|20421.76
17:55:05|20423.3
17:55:07|20421.41
17:55:07|20421.5
17:55:09|20422.31
17:55:10|20421.19
17:55:11|20419.86
17:55:12|20420.64
17:55:13|20419.02
17:55:14|20416.32
17:55:15|20419.73
17:55:17|20419.99
17:55:18|20421.71
17:55:19|20418.96
17:55:20|20416.69
17:55:21|20416.47
17:55:22|20415.13
17:55:23|20411.99
17:55:23|20411.11
17:55:24|20410.72
17:55:26|20408.76
17:55:26|20404.37
17:55:28|20404.44
17:55:28|20407.58
17:55:29|20405.54
17:55:31|20410.83
17:55:32|20409.04
17:55:32|20406.26
17:55:34|20405.36
17:55:35|20405.3
17:55:36|20403.43
17:55:37|20405.69
17:55:37|20395.27
17:55:38|20397.05
17:55:39|20395.56
17:55:40|20401.12
17:55:41|20405.94
17:55:42|20404.3
17:55:43|20403.02
17:55:45|20405.32
17:55:46|20403.54
17:55:46|20400.
17:55:47|20400.37
17:55:48|20398.73
17:55:49|20399.17
17:55:50|20396.27
17:55:52|20395.03
17:55:53|20396.63
17:55:54|20392.41
17:55:56|20390.83
17:55:57|20388.86
17:55:58|20386.31
17:55:58|20386.99
17:55:59|20384.55
17:56:00|20385.84
17:56:02|20389.17
17:56:03|20392.11
17:56:04|20396.07
17:56:05|20399.32
17:56:06|20399.71
17:56:07|20402.
17:56:07|20398.35
17:56:09|20399.65
17:56:09|20403.02
17:56:11|20406.3
17:56:11|20404.97
17:56:13|20399.43
17:56:13|20400.5
17:56:15|20399.94
17:56:16|20400.93
17:56:17|20401.9
17:56:18|20403.71
17:56:19|20400.96
17:56:20|20400.03
17:56:21|20402.17
17:56:22|20398.49
17:56:23|20399.39
17:56:24|20391.27
17:56:25|20388.71
17:56:26|20389.66
17:56:27|20388.7
17:56:28|20387.51
17:56:29|20391.32
17:56:30|20393.43
17:56:31|20394.2
17:56:32|20391.96
17:56:33|20392.32
17:56:34|20396.24
17:56:35|20393.42
17:56:36|20389.97
17:56:37|20390.39
17:56:38|20391.35
17:56:39|20390.44
17:56:40|20390.
17:56:41|20388.97
17:56:42|20389.52
17:56:43|20390.43
17:56:44|20387.63
17:56:45|20380.72
17:56:46|20383.83
17:56:48|20386.17
17:56:48|20384.99
17:56:49|20385.96
17:56:51|20389.2
17:56:51|20386.71
17:56:53|20383.46
17:56:54|20384.27
17:56:55|20381.93
17:56:56|20377.97
17:56:57|20372.05
17:56:58|20370.8
17:56:59|20373.73
17:57:00|20376.4
17:57:01|20381.01
17:57:02|20375.12
17:57:04|20367.
17:57:05|20370.09
17:57:06|20369.34
17:57:07|20370.38
17:57:09|20374.49
17:57:09|20375.53
17:57:11|20375.33
17:57:11|20367.07
17:57:12|20365.4
17:57:13|20368.8
17:57:15|20366.45
17:57:16|20368.
17:57:17|20369.51
17:57:17|20368.69
17:57:18|20366.8
17:57:20|20366.66
17:57:20|20370.72
17:57:22|20374.72
17:57:23|20376.26
17:57:24|20376.83
17:57:25|20383.3
17:57:26|20384.23
17:57:27|20384.27
17:57:28|20385.11
17:57:29|20386.42
17:57:30|20385.1
17:57:31|20386.3
17:57:32|20385.35
17:57:33|20383.09
17:57:34|20387.18
17:57:35|20387.56
17:57:36|20385.44
17:57:37|20384.4
17:57:38|20385.97
17:57:39|20390.26
17:57:40|20388.51
17:57:41|20387.75
17:57:42|20384.54
17:57:43|20387.43
17:57:44|20391.92
17:57:45|20393.03
17:57:46|20394.55
17:57:47|20399.05
17:57:48|20396.75
17:57:49|20399.
17:57:50|20396.6
17:57:51|20394.55
17:57:52|20400.82
17:57:53|20403.66
17:57:55|20406.59
17:57:56|20412.03
17:57:57|20406.29
17:57:58|20419.34
17:57:59|20417.93
17:58:00|20414.46
17:58:02|20422.35
17:58:02|20421.75
17:58:04|20432.28
17:58:05|20432.83
17:58:06|20431.54
17:58:07|20435.6
17:58:08|20439.59
17:58:09|20438.23
17:58:10|20442.66
17:58:11|20444.03
17:58:12|20438.94
17:58:13|20438.67
17:58:14|20433.8
17:58:15|20430.93
17:58:16|20432.99
17:58:18|20439.73
17:58:19|20435.96
17:58:20|20432.11
17:58:21|20434.
17:58:22|20433.4
17:58:23|20432.57
17:58:24|20431.35
17:58:25|20430.32
17:58:26|20428.83
17:58:27|20431.81
17:58:29|20428.66
17:58:29|20421.39
17:58:30|20412.65
17:58:31|20416.89
17:58:33|20418.02
17:58:34|20417.64
17:58:35|20413.87
17:58:36|20416.09
17:58:37|20414.64
17:58:37|20416.19
17:58:39|20415.99
17:58:40|20412.96
17:58:41|20415.08
17:58:42|20415.
17:58:42|20415.04
17:58:45|20416.63
17:58:45|20416.64
17:58:46|20421.2
17:58:47|20419.74
17:58:48|20424.22
17:58:49|20421.01
17:58:50|20419.28
17:58:51|20424.14
17:58:52|20423.25
17:58:53|20425.21
17:58:54|20420.85
17:58:56|20424.13
17:58:58|20419.66
17:58:58|20421.44
17:58:59|20422.47
17:59:00|20423.83
17:59:02|20420.
17:59:04|20419.96
17:59:05|20414.75
17:59:06|20413.16
17:59:08|20408.52
17:59:09|20409.63
17:59:11|20404.18
17:59:11|20402.32
17:59:12|20405.85
17:59:14|20409.86
17:59:15|20406.96
17:59:16|20408.58
17:59:17|20411.83
17:59:18|20419.17
17:59:19|20417.13
17:59:20|20418.69
17:59:21|20417.38
17:59:22|20420.82
17:59:23|20420.22
17:59:23|20418.56
17:59:25|20426.68
17:59:26|20429.37
17:59:27|20433.4
17:59:28|20439.82
17:59:28|20441.21
17:59:30|20438.72
17:59:31|20443.77
17:59:31|20448.45
17:59:33|20445.5
17:59:34|20447.77
17:59:34|20445.64
17:59:35|20446.47
17:59:37|20448.27
17:59:38|20448.51
17:59:38|20446.35
17:59:40|20443.35
17:59:41|20444.05
17:59:41|20438.4
17:59:43|20434.64
17:59:43|20432.38
17:59:45|20429.72
17:59:45|20425.55
17:59:46|20419.5
17:59:48|20409.92
17:59:49|20411.88
17:59:50|20414.1
17:59:51|20411.23
17:59:52|20414.01
17:59:52|20406.32
17:59:53|20404.24
17:59:54|20410.46
17:59:57|20425.96
17:59:58|20437.98
17:59:59|20435.93
18:00:00|20441.18
18:00:01|20438.46
18:00:02|20437.83
18:00:03|20260.85
18:00:04|20271.51
18:00:06|20269.57
18:00:07|20240.76
18:00:08|20220.
18:00:09|20253.7
18:00:10|20279.7
18:00:11|20324.78
18:00:12|20354.1
18:00:14|20410.64
18:00:15|20407.97
18:00:16|20448.28
18:00:17|20517.56
18:00:17|20511.63
18:00:19|20469.46
18:00:19|20455.04
18:00:21|20473.72
18:00:22|20511.68
18:00:22|20512.36
18:00:23|20499.8
18:00:25|20502.18
18:00:25|20493.42
18:00:27|20463.19
18:00:27|20449.98
18:00:28|20424.55
18:00:29|20404.04
18:00:31|20357.6
18:00:32|20347.14
18:00:33|20389.58
18:00:34|20392.85
18:00:35|20438.
18:00:36|20424.76
18:00:37|20503.43
18:00:38|20498.26
18:00:39|20476.36
18:00:40|20456.32
18:00:41|20470.85
18:00:42|20449.92
18:00:43|20461.39
18:00:44|20441.78
18:00:45|20468.7
18:00:46|20499.13
18:00:47|20512.22
18:00:48|20480.78
18:00:49|20475.51
18:00:50|20513.07
18:00:51|20502.51
18:00:52|20497.08
18:00:53|20472.76
18:00:54|20463.36
18:00:55|20470.65
18:00:56|20484.25
18:00:57|20499.71
18:00:59|20505.22
18:01:00|20524.37
18:01:01|20517.61
18:01:03|20523.35
18:01:04|20529.6
18:01:05|20547.58
18:01:06|20554.31
18:01:07|20557.18
18:01:09|20562.94
18:01:10|20557.1
18:01:11|20568.86
18:01:12|20557.79
18:01:13|20584.23
18:01:14|20586.86
18:01:15|20594.08
18:01:16|20584.51
18:01:17|20608.1
18:01:18|20626.87
18:01:19|20618.36
18:01:20|20619.99
18:01:21|20626.82
18:01:22|20617.76
18:01:23|20600.
18:01:24|20621.57
18:01:25|20612.29
18:01:27|20633.09
18:01:28|20642.67
18:01:29|20616.96
18:01:30|20618.88
18:01:30|20625.66
18:01:31|20598.28
18:01:32|20612.01
18:01:34|20618.25
18:01:35|20628.96
18:01:36|20630.09
18:01:37|20643.64
18:01:38|20634.64
18:01:39|20636.96
18:01:40|20637.14
18:01:41|20628.75
18:01:42|20650.46
18:01:43|20645.24
18:01:44|20645.14
18:01:45|20649.47
18:01:46|20650.
18:01:47|20641.93
18:01:48|20653.14
18:01:49|20642.36
18:01:50|20652.3
18:01:52|20658.69
18:01:52|20670.73
18:01:53|20673.52
18:01:54|20676.29
18:01:55|20677.6
18:01:56|20670.66
18:01:58|20679.32
18:01:59|20676.
18:02:01|20682.75
18:02:01|20686.11
18:02:02|20707.
18:02:04|20715.
18:02:05|20730.25
18:02:06|20723.56
18:02:07|20727.64
18:02:08|20722.18
18:02:09|20718.05
18:02:10|20711.28
18:02:11|20701.14
18:02:12|20699.48
18:02:13|20699.64
18:02:14|20698.83
18:02:15|20688.42
18:02:16|20682.8
18:02:17|20675.36
18:02:18|20679.6
18:02:20|20678.47
18:02:20|20656.58
18:02:21|20655.37
18:02:22|20646.98
18:02:23|20685.02
18:02:24|20662.47
18:02:25|20663.8
18:02:27|20669.46
18:02:27|20653.81
18:02:28|20639.43
18:02:29|20628.14
18:02:30|20636.8
18:02:31|20642.59
18:02:32|20638.95
18:02:34|20643.11
18:02:34|20631.85
18:02:36|20623.9
18:02:36|20617.09
18:02:37|20620.5
18:02:39|20613.44
18:02:41|20600.01
18:02:41|20600.74
18:02:42|20590.14
18:02:43|20588.32
18:02:44|20587.28
18:02:45|20596.66
18:02:46|20590.92
18:02:47|20595.8
18:02:48|20583.29
18:02:49|20596.36
18:02:50|20597.67
18:02:51|20603.87
18:02:52|20608.32
18:02:53|20610.18
18:02:54|20606.73
18:02:55|20602.53
18:02:56|20626.22
18:02:57|20595.06
18:02:58|20591.96
18:02:59|20596.67
18:03:01|20613.28
18:03:02|20609.43
18:03:04|20601.69
18:03:04|20605.17
18:03:05|20606.9
18:03:06|20619.22
18:03:07|20621.03
18:03:08|20632.19
18:03:10|20625.92
18:03:11|20620.19
18:03:13|20626.1
18:03:14|20628.77
18:03:15|20625.34
18:03:17|20627.98
18:03:17|20622.96
18:03:18|20627.91
18:03:19|20637.7
18:03:20|20640.37
18:03:21|20638.46
18:03:22|20646.56
18:03:23|20656.15
18:03:25|20648.23
18:03:26|20640.82
18:03:27|20636.26
18:03:28|20639.49
18:03:29|20638.84
18:03:30|20650.
18:03:31|20654.29
18:03:32|20655.4
18:03:33|20655.
18:03:33|20662.1
18:03:35|20648.23
18:03:36|20639.4
18:03:36|20639.88
18:03:38|20630.68
18:03:39|20620.06
18:03:40|20615.42
18:03:41|20610.17
18:03:42|20617.01
18:03:43|20617.95
18:03:44|20621.07
18:03:45|20627.63
18:03:45|20625.52
18:03:47|20635.38
18:03:48|20627.42
18:03:48|20630.05
18:03:49|20617.5
18:03:50|20614.
18:03:52|20617.43
18:03:52|20618.22
18:03:53|20613.48
18:03:55|20621.59
18:03:56|20620.24
18:03:57|20611.05
18:03:58|20608.46
18:03:59|20607.64
18:04:00|20610.
18:04:00|20632.35
18:04:01|20632.13
18:04:03|20633.18
18:04:05|20627.89
18:04:06|20636.1
18:04:07|20628.4
18:04:08|20621.63
18:04:10|20609.4
18:04:11|20603.29
18:04:12|20610.1
18:04:13|20624.86
18:04:13|20627.
18:04:15|20629.98
18:04:16|20626.
18:04:17|20618.62
18:04:18|20611.52
18:04:19|20606.15
18:04:20|20608.44
18:04:21|20611.29
18:04:22|20610.27
18:04:23|20615.69
18:04:24|20613.32
18:04:25|20617.09
18:04:26|20618.61
18:04:27|20615.87
18:04:28|20614.25
18:04:29|20624.16
18:04:30|20629.68
18:04:31|20633.69
18:04:32|20631.83
18:04:33|20626.45
18:04:34|20625.15
18:04:35|20617.16
18:04:36|20610.68
18:04:37|20614.7
18:04:38|20613.95
18:04:39|20618.48
18:04:40|20621.58
18:04:41|20618.24
18:04:42|20620.6
18:04:43|20618.82
18:04:44|20617.68
18:04:46|20619.63
18:04:47|20625.
18:04:47|20627.21
18:04:49|20617.89
18:04:50|20617.07
18:04:51|20616.12
18:04:51|20619.02
18:04:53|20624.27
18:04:54|20631.34
18:04:55|20630.39
18:04:56|20630.33
18:04:57|20630.06
18:04:57|20634.61
18:04:59|20634.72
18:04:59|20631.39
18:05:01|20641.43
18:05:03|20634.6
18:05:04|20631.27
18:05:05|20622.76
18:05:07|20620.75
18:05:08|20618.93
18:05:09|20622.13
18:05:09|20616.68
18:05:11|20618.24
18:05:12|20622.62
18:05:18|20627.78
18:05:19|20632.3
18:05:19|20627.66
18:05:21|20623.51
18:05:21|20620.09
18:05:23|20615.89
18:05:24|20614.21
18:05:25|20617.13
18:05:25|20620.09
18:05:26|20613.2
18:05:28|20614.45
18:05:29|20614.69
18:05:30|20623.25
18:05:30|20627.52
18:05:32|20630.6
18:05:33|20630.29
18:05:34|20637.95
18:05:35|20637.28
18:05:36|20643.31
18:05:37|20643.55
18:05:38|20640.26
18:05:39|20645.99
18:05:40|20653.
18:05:41|20654.51
18:05:42|20657.91
18:05:43|20657.47
18:05:44|20652.16
18:05:45|20641.59
18:05:46|20634.15
18:05:47|20633.33
18:05:48|20638.18
18:05:49|20639.12
18:05:50|20633.96
18:05:51|20638.65
18:05:52|20641.23
18:05:53|20645.13
18:05:54|20647.93
18:05:56|20642.84
18:05:56|20644.21
18:05:58|20643.85
18:05:58|20643.01
18:06:00|20643.49
18:06:00|20644.03
18:06:02|20635.99
18:06:02|20645.56
18:06:04|20647.92
18:06:06|20652.1
18:06:07|20666.45
18:06:08|20663.42
18:06:09|20664.81
18:06:10|20657.52
18:06:11|20654.36
18:06:12|20662.36
18:06:13|20663.79
18:06:15|20664.06
18:06:16|20672.84
18:06:17|20678.65
18:06:18|20676.97
18:06:19|20678.59
18:06:21|20679.82
18:06:21|20677.27
18:06:23|20675.64
18:06:23|20666.01
18:06:24|20685.44
18:06:26|20682.96
18:06:26|20681.13
18:06:27|20683.73
18:06:29|20693.2
18:06:30|20691.06
18:06:31|20695.74
18:06:32|20700.69
18:06:33|20694.95
18:06:35|20708.29
18:06:35|20713.63
18:06:36|20715.54
18:06:38|20713.95
18:06:39|20716.06
18:06:40|20717.91
18:06:41|20711.33
18:06:42|20706.72
18:06:43|20692.94
18:06:44|20697.1
18:06:46|20695.87
18:06:46|20695.74
18:06:47|20705.06
18:06:48|20703.65
18:06:50|20708.7
18:06:51|20710.57
18:06:51|20713.07
18:06:53|20712.74
18:06:53|20722.35
18:06:54|20717.84
18:06:55|20714.17
18:06:56|20710.05
18:06:57|20719.29
18:06:58|20717.34
18:06:59|20715.75
18:07:00|20718.33
18:07:01|20721.21
18:07:03|20728.59
18:07:04|20724.04
18:07:05|20717.77
18:07:07|20719.77
18:07:08|20722.19
18:07:08|20724.01
18:07:10|20719.41
18:07:10|20729.66
18:07:11|20723.89
18:07:13|20738.28
18:07:14|20745.08
18:07:15|20753.18
18:07:16|20750.61
18:07:17|20752.45
18:07:18|20743.94
18:07:19|20752.75
18:07:21|20750.48
18:07:21|20745.14
18:07:22|20737.08
18:07:24|20732.49
18:07:24|20724.5
18:07:25|20727.18
18:07:27|20722.29
18:07:28|20718.16
18:07:28|20707.38
18:07:30|20703.76
18:07:31|20706.95
18:07:31|20711.15
18:07:32|20714.76
18:07:34|20712.68
18:07:35|20724.38
18:07:35|20729.62
18:07:37|20730.84
18:07:38|20730.31
18:07:38|20732.67
18:07:39|20735.15
18:07:40|20730.82
18:07:41|20728.74
18:07:42|20717.89
18:07:43|20705.82
18:07:44|20695.81
18:07:45|20700.
18:07:47|20709.37
18:07:47|20710.03
18:07:49|20706.
18:07:49|20705.88
18:07:51|20711.43
18:07:52|20710.03
18:07:53|20719.01
18:07:53|20725.
18:07:54|20728.63
18:07:56|20719.53
18:07:56|20714.75
18:07:57|20710.4
18:07:58|20716.1
18:07:59|20720.81
18:08:00|20723.4
18:08:01|20725.65
18:08:03|20728.13
18:08:04|20730.
18:08:06|20735.4
18:08:07|20730.6
18:08:08|20739.49
18:08:09|20729.31
18:08:10|20732.45
18:08:11|20726.49
18:08:13|20717.82
18:08:13|20731.8
18:08:15|20740.05
18:08:16|20737.27
18:08:17|20730.21
18:08:18|20737.98
18:08:19|20735.
18:08:20|20737.15
18:08:22|20741.17
18:08:22|20738.59
18:08:24|20736.61
18:08:25|20738.67
18:08:26|20732.66
18:08:26|20735.69
18:08:28|20724.03
18:08:28|20714.66
18:08:29|20710.
18:08:31|20713.02
18:08:31|20707.25
18:08:32|20710.68
18:08:33|20720.93
18:08:35|20724.08
18:08:36|20727.11
18:08:37|20734.44
18:08:37|20732.58
18:08:38|20720.76
18:08:40|20712.37
18:08:41|20713.41
18:08:42|20712.9
18:08:42|20711.27
18:08:43|20714.75
18:08:44|20714.53
18:08:46|20709.92
18:08:46|20711.47
18:08:47|20713.6
18:08:48|20714.53
18:08:49|20721.07
18:08:51|20716.4
18:08:52|20719.41
18:08:52|20713.54
18:08:53|20713.21
18:08:54|20712.3
18:08:55|20714.29
18:08:56|20713.17
18:08:57|20713.14
18:08:59|20714.58
18:08:59|20714.28
18:09:01|20715.29
18:09:02|20711.31
18:09:03|20712.07
18:09:04|20709.03
18:09:05|20704.22
18:09:07|20701.59
18:09:08|20700.38
18:09:09|20687.57
18:09:10|20681.44
18:09:11|20686.93
18:09:13|20686.81
18:09:14|20681.14
18:09:15|20679.51
18:09:16|20676.29
18:09:18|20670.54
18:09:19|20666.64
18:09:20|20670.72
18:09:21|20679.54
18:09:22|20676.75
18:09:23|20681.49
18:09:24|20685.5
18:09:25|20674.76
18:09:26|20668.38
18:09:27|20671.5
18:09:28|20673.49
18:09:29|20673.13
18:09:30|20674.29
18:09:31|20680.33
18:09:33|20685.5
18:09:34|20685.
18:09:35|20686.08
18:09:35|20670.73
18:09:37|20671.92
18:09:38|20673.63
18:09:39|20666.05
18:09:40|20658.33
18:09:41|20657.07
18:09:42|20651.88
18:09:44|20646.81
18:09:44|20643.89
18:09:45|20646.61
18:09:46|20655.2
18:09:47|20656.73
18:09:48|20661.27
18:09:49|20657.76
18:09:50|20655.24
18:09:51|20655.41
18:09:52|20653.26
18:09:53|20658.53
18:09:54|20660.26
18:09:55|20648.49
18:09:56|20644.78
18:09:57|20637.8
18:09:58|20640.79
18:09:59|20639.48
18:10:00|20636.63
18:10:01|20635.16
18:10:02|20637.49
18:10:03|20637.74
18:10:04|20642.19
18:10:05|20649.32
18:10:07|20640.41
18:10:08|20644.19
18:10:09|20649.79
18:10:10|20640.99
18:10:11|20636.83
18:10:12|20633.42
18:10:13|20630.01
18:10:14|20620.
18:10:15|20617.55
18:10:16|20615.63
18:10:17|20622.3
18:10:18|20621.6
18:10:19|20617.43
18:10:20|20616.7
18:10:22|20618.24
18:10:23|20620.22
18:10:23|20611.05
18:10:24|20613.89
18:10:26|20610.56
18:10:28|20604.37
18:10:29|20603.54
18:10:30|20600.01
18:10:30|20605.23
18:10:32|20606.3
18:10:32|20617.69
18:10:34|20615.19
18:10:35|20621.33
18:10:36|20615.38
18:10:37|20615.85
18:10:38|20609.28
18:10:39|20603.3
18:10:40|20597.99
18:10:41|20597.51
18:10:42|20596.78
18:10:43|20596.81
18:10:44|20591.83
18:10:45|20587.78
18:10:46|20586.58
18:10:47|20585.48
18:10:48|20573.53
18:10:49|20581.33
18:10:50|20587.51
18:10:51|20584.68
18:10:52|20593.38
18:10:53|20595.06
18:10:54|20599.73
18:10:55|20604.21
18:10:56|20605.93
18:10:57|20604.77
18:10:58|20606.1
18:10:59|20610.91
18:11:00|20613.47
18:11:01|20606.76
18:11:02|20613.58
18:11:03|20616.6
18:11:04|20619.55
18:11:05|20624.53
18:11:06|20626.85
18:11:08|20630.46
18:11:08|20631.42
18:11:10|20642.88
18:11:11|20640.95
18:11:13|20632.11
18:11:14|20634.12
18:11:15|20637.35
18:11:17|20630.59
18:11:17|20622.06
18:11:19|20636.37
18:11:20|20637.41
18:11:21|20633.4
18:11:22|20628.76
18:11:23|20628.19
18:11:24|20617.46
18:11:25|20620.22
18:11:27|20620.01
18:11:27|20623.07
18:11:28|20621.7
18:11:29|20612.94
18:11:31|20605.99
18:11:32|20605.75
18:11:32|20612.58
18:11:34|20621.56
18:11:35|20616.14
18:11:36|20616.98
18:11:37|20619.44
18:11:38|20614.2
18:11:39|20612.71
18:11:40|20615.42
18:11:41|20611.31
18:11:42|20605.18
18:11:43|20606.69
18:11:44|20617.23
18:11:46|20620.48
18:11:47|20620.82
18:11:48|20622.91
18:11:49|20621.75
18:11:49|20620.47
18:11:51|20622.36
18:11:52|20626.36
18:11:52|20630.28
18:11:53|20631.82
18:11:54|20624.18
18:11:55|20622.39
18:11:56|20624.05
18:11:58|20624.73
18:11:59|20623.46
18:11:59|20627.24
18:12:00|20617.15
18:12:02|20616.35
18:12:03|20622.81
18:12:04|20622.42
18:12:06|20620.78
18:12:07|20621.15
18:12:08|20615.33
18:12:10|20618.53
18:12:11|20622.98
18:12:11|20629.81
18:12:13|20628.54
18:12:14|20622.81
18:12:15|20618.16
18:12:16|20615.02
18:12:17|20622.13
18:12:18|20623.64
18:12:19|20624.41
18:12:20|20625.97
18:12:21|20621.15
18:12:22|20619.33
18:12:23|20621.64
18:12:24|20621.83
18:12:25|20626.
18:12:26|20625.69
18:12:27|20629.11
18:12:28|20632.35
18:12:29|20633.87
18:12:30|20634.63
18:12:32|20631.53
18:12:32|20644.98
18:12:33|20648.22
18:12:34|20647.62
18:12:35|20658.52
18:12:36|20658.93
18:12:37|20656.73
18:12:38|20647.01
18:12:39|20641.3
18:12:41|20638.63
18:12:42|20634.44
18:12:43|20638.01
18:12:43|20638.13
18:12:46|20640.53
18:12:46|20649.34
18:12:47|20652.63
18:12:48|20650.3
18:12:49|20653.55
18:12:50|20652.92
18:12:51|20646.14
18:12:52|20651.84
18:12:53|20650.15
18:12:54|20653.33
18:12:56|20649.45
18:12:57|20653.77
18:12:58|20650.42
18:12:59|20646.76
18:13:00|20641.66
18:13:01|20642.
18:13:02|20640.6
18:13:02|20646.51
18:13:04|20642.39
18:13:05|20648.99
18:13:06|20650.44
18:13:08|20649.79
18:13:09|20652.94
18:13:10|20650.97
18:13:12|20644.27
18:13:13|20638.93
18:13:15|20648.4
18:13:15|20644.44
18:13:16|20644.17
18:13:17|20641.64
18:13:19|20649.51
18:13:20|20646.25
18:13:21|20644.94
18:13:21|20643.39
18:13:23|20652.
18:13:24|20651.15
18:13:25|20650.75
18:13:26|20649.14
18:13:27|20651.71
18:13:28|20649.85
18:13:28|20650.19
18:13:30|20651.41
18:13:32|20652.33
18:13:32|20656.34
18:13:33|20655.72
18:13:34|20655.25
18:13:35|20655.9
18:13:36|20644.91
18:13:37|20644.
18:13:38|20644.13
18:13:39|20646.15
18:13:40|20644.93
18:13:42|20649.62
18:13:43|20648.65
18:13:44|20653.09
18:13:45|20651.94
18:13:46|20652.07
18:13:47|20651.3
18:13:48|20651.19
18:13:48|20655.29
18:13:50|20652.86
18:13:51|20659.32
18:13:52|20652.26
18:13:52|20650.09
18:13:53|20650.82
18:13:54|20654.35
18:13:56|20656.46
18:13:56|20655.03
18:13:58|20646.27
18:13:59|20648.56
18:13:59|20649.08
18:14:00|20647.45
18:14:01|20652.85
18:14:03|20655.44
18:14:03|20653.8
18:14:05|20656.88
18:14:06|20656.06
18:14:07|20654.56
18:14:08|20656.15
18:14:10|20658.15
18:14:11|20662.36
18:14:13|20666.62
18:14:14|20664.07
18:14:14|20655.
18:14:15|20660.42
18:14:18|20663.15
18:14:18|20664.9
18:14:20|20660.9
18:14:21|20659.53
18:14:22|20655.06
18:14:22|20653.4
18:14:23|20647.75
18:14:25|20649.91
18:14:26|20655.36
18:14:27|20648.02
18:14:27|20650.01
18:14:29|20646.36
18:14:30|20649.26
18:14:32|20645.31
18:14:33|20644.33
18:14:34|20642.81
18:14:35|20638.93
18:14:36|20640.25
18:14:37|20631.42
18:14:37|20637.18
18:14:40|20631.34
18:14:40|20632.41
18:14:41|20635.69
18:14:42|20639.75
18:14:43|20639.82
18:14:44|20632.25
18:14:45|20633.85
18:14:46|20635.47
18:14:47|20639.51
18:14:48|20636.94
18:14:49|20637.67
18:14:50|20639.36
18:14:51|20641.05
18:14:53|20644.53
18:14:53|20644.15
18:14:55|20648.72
18:14:55|20645.31
18:14:57|20649.32
18:14:57|20637.43
18:14:58|20637.6
18:15:00|20641.16
18:15:01|20652.89
18:15:02|20652.92
18:15:04|20657.54
18:15:04|20658.59
18:15:05|20657.04
18:15:06|20658.49
18:15:07|20656.92
18:15:08|20657.04
18:15:10|20639.06
18:15:12|20643.8
18:15:12|20649.3
18:15:14|20651.14
18:15:16|20656.36
18:15:17|20651.91
18:15:17|20652.71
18:15:19|20662.41
18:15:20|20664.58
18:15:20|20659.93
18:15:22|20660.85
18:15:23|20659.44
18:15:23|20654.73
18:15:25|20654.2
18:15:26|20655.48
18:15:27|20661.85
18:15:28|20659.73
18:15:29|20662.52
18:15:30|20663.71
18:15:30|20664.13
18:15:32|20665.87
18:15:32|20664.77
18:15:33|20664.57
18:15:35|20668.99
18:15:36|20663.26
18:15:37|20659.34
18:15:38|20661.93
18:15:39|20667.27
18:15:40|20663.99
18:15:42|20671.8
18:15:42|20668.14
18:15:44|20667.32
18:15:45|20671.68
18:15:46|20675.54
18:15:47|20670.53
18:15:48|20673.38
18:15:49|20666.94
18:15:49|20669.33
18:15:52|20665.09
18:15:52|20661.95
18:15:53|20666.19
18:15:54|20668.49
18:15:55|20670.06
18:15:56|20666.44
18:15:57|20666.66
18:15:58|20671.61
18:15:59|20673.66
18:16:00|20681.45
18:16:01|20691.16
18:16:02|20691.33
18:16:03|20690.38
18:16:04|20693.1
18:16:05|20698.44
18:16:06|20697.02
18:16:07|20697.62
18:16:08|20694.45
18:16:09|20700.
18:16:10|20699.57
18:16:12|20694.15
18:16:13|20700.2
18:16:15|20711.31
18:16:16|20702.82
18:16:18|20698.78
18:16:18|20705.73
18:16:19|20708.65
18:16:20|20702.2
18:16:22|20716.06
18:16:24|20714.17
18:16:24|20711.27
18:16:25|20710.69
18:16:26|20712.36
18:16:27|20712.47
18:16:28|20706.93
18:16:30|20706.
18:16:31|20710.97
18:16:32|20707.25
18:16:33|20712.45
18:16:34|20715.68
18:16:35|20715.41
18:16:36|20712.77
18:16:37|20700.85
18:16:37|20702.2
18:16:38|20702.42
18:16:39|20702.51
18:16:41|20700.27
18:16:41|20700.82
18:16:43|20697.03
18:16:44|20696.62
18:16:45|20701.38
18:16:46|20702.24
18:16:47|20708.69
18:16:47|20707.66
18:16:48|20708.74
18:16:49|20711.44
18:16:51|20711.47
18:16:52|20720.94
18:16:53|20716.28
18:16:53|20717.7
18:16:55|20717.32
18:16:55|20720.98
18:16:58|20724.15
18:16:58|20725.98
18:16:59|20712.14
18:17:00|20707.2
18:17:01|20710.08
18:17:02|20708.41
18:17:03|20707.38
18:17:04|20709.53
18:17:05|20709.03
18:17:06|20715.33
18:17:07|20712.15
18:17:08|20706.51
18:17:09|20712.63
18:17:10|20712.94
18:17:11|20722.88
18:17:13|20726.5
18:17:14|20730.56
18:17:15|20734.28
18:17:15|20720.65
18:17:18|20706.17
18:17:18|20709.09
18:17:19|20718.28
18:17:20|20723.99
18:17:22|20731.87
18:17:23|20732.09
18:17:24|20722.9
18:17:24|20727.65
18:17:26|20725.52
18:17:27|20714.55
18:17:28|20714.7
18:17:28|20712.85
18:17:30|20712.94
18:17:31|20711.75
18:17:31|20702.72
18:17:33|20709.83
18:17:34|20705.04
18:17:34|20703.78
18:17:36|20704.43
18:17:36|20704.95
18:17:37|20701.82
18:17:38|20701.52
18:17:40|20704.73
18:17:42|20694.27
18:17:42|20682.65
18:17:43|20682.57
18:17:44|20678.98
18:17:45|20679.08
18:17:46|20684.38
18:17:48|20672.77
18:17:49|20673.19
18:17:50|20670.76
18:17:50|20653.77
18:17:52|20654.24
18:17:53|20655.26
18:17:54|20655.7
18:17:54|20642.01
18:17:56|20641.72
18:17:57|20641.29
18:17:58|20637.82
18:17:59|20645.61
18:18:00|20644.81
18:18:01|20646.06
18:18:01|20652.24
18:18:03|20656.03
18:18:03|20648.45
18:18:04|20649.59
18:18:06|20643.59
18:18:07|20650.
18:18:08|20650.95
18:18:08|20654.
18:18:09|20650.
18:18:10|20638.88
18:18:12|20639.38
18:18:12|20642.99
18:18:13|20648.42
18:18:16|20643.12
18:18:16|20639.63
18:18:17|20632.52
18:18:18|20637.7
18:18:19|20646.49
18:18:20|20656.23
18:18:21|20653.04
18:18:22|20647.43
18:18:23|20650.54
18:18:25|20644.26
18:18:27|20652.4
18:18:27|20652.84
18:18:28|20655.63
18:18:29|20654.58
18:18:30|20654.
18:18:31|20662.08
18:18:32|20656.91
18:18:33|20661.31
18:18:34|20657.97
18:18:35|20656.08
18:18:36|20654.11
18:18:37|20658.25
18:18:38|20658.66
18:18:39|20656.02
18:18:40|20658.24
18:18:41|20657.18
18:18:42|20664.92
18:18:43|20661.97
18:18:44|20665.48
18:18:45|20670.4
18:18:47|20674.9
18:18:48|20679.39
18:18:49|20677.81
18:18:50|20670.96
18:18:52|20671.02
18:18:52|20672.21
18:18:53|20674.63
18:18:54|20673.14
18:18:55|20676.57
18:18:56|20677.04
18:18:57|20677.83
18:18:58|20675.43
18:18:59|20673.67
18:19:00|20669.91
18:19:01|20669.72
18:19:02|20667.64
18:19:03|20671.1
18:19:04|20673.81
18:19:05|20679.23
18:19:06|20682.01
18:19:07|20681.45
18:19:08|20675.42
18:19:09|20662.25
18:19:10|20662.02
18:19:11|20657.54
18:19:12|20655.74
18:19:13|20658.99
18:19:14|20664.71
18:19:15|20665.49
18:19:17|20665.4
18:19:18|20673.58
18:19:19|20671.3
18:19:20|20663.
18:19:21|20661.66
18:19:22|20669.51
18:19:24|20668.99
18:19:24|20664.76
18:19:25|20669.99
18:19:26|20669.99
18:19:27|20668.82
18:19:28|20666.85
18:19:29|20668.15
18:19:31|20679.54
18:19:32|20675.25
18:19:33|20677.97
18:19:34|20674.79
18:19:35|20675.25
18:19:36|20676.34
18:19:37|20678.2
18:19:37|20678.41
18:19:39|20678.16
18:19:40|20682.17
18:19:41|20681.89
18:19:42|20684.23
18:19:44|20686.04
18:19:44|20692.6
18:19:45|20687.72
18:19:46|20680.74
18:19:47|20681.86
18:19:48|20685.17
18:19:49|20684.53
18:19:50|20685.05
18:19:51|20681.03
18:19:52|20684.39
18:19:53|20685.13
18:19:54|20681.72
18:19:55|20680.01
18:19:56|20680.29
18:19:57|20685.1
18:19:58|20694.71
18:19:59|20696.64
18:20:00|20700.
18:20:01|20695.87
18:20:02|20694.18
18:20:03|20699.87
18:20:04|20697.91
18:20:05|20698.88
18:20:06|20702.42
18:20:07|20704.11
18:20:08|20701.57
18:20:09|20698.74
18:20:11|20700.
18:20:12|20708.03
18:20:13|20709.31
18:20:14|20710.
18:20:14|20707.1
18:20:17|20703.13
18:20:18|20703.4
18:20:20|20702.13
18:20:20|20703.36
18:20:22|20695.71
18:20:22|20702.93
18:20:24|20709.47
18:20:26|20710.43
18:20:26|20708.98
18:20:27|20708.55
18:20:28|20697.
18:20:30|20687.48
18:20:31|20695.68
18:20:32|20696.11
18:20:33|20694.45
18:20:35|20693.38
18:20:35|20693.45
18:20:36|20693.32
18:20:37|20694.84
18:20:38|20694.28
18:20:39|20692.09
18:20:40|20695.06
18:20:41|20690.36
18:20:43|20694.07
18:20:44|20693.56
18:20:45|20691.4
18:20:45|20690.86
18:20:48|20683.23
18:20:48|20682.62
18:20:49|20680.36
18:20:50|20681.15
18:20:51|20678.1
18:20:52|20677.46
18:20:53|20674.96
18:20:54|20685.72
18:20:56|20685.92
18:20:57|20688.97
18:20:59|20694.33
18:20:59|20689.88
18:21:00|20688.99
18:21:01|20685.97
18:21:02|20688.23
18:21:04|20688.69
18:21:05|20691.68
18:21:06|20690.75
18:21:07|20692.32
18:21:08|20684.24
18:21:08|20681.13
18:21:11|20692.07
18:21:12|20690.
18:21:13|20694.63
18:21:14|20696.11
18:21:15|20694.37
18:21:16|20694.65
18:21:18|20693.24
18:21:18|20697.72
18:21:20|20694.09
18:21:21|20695.54
18:21:22|20693.72
18:21:23|20699.97
18:21:24|20696.09
18:21:25|20695.77
18:21:26|20694.13
18:21:26|20694.
18:21:28|20694.47
18:21:29|20695.14
18:21:30|20696.14
18:21:31|20697.35
18:21:33|20697.75
18:21:34|20695.78
18:21:35|20696.51
18:21:36|20696.12
18:21:36|20699.99
18:21:38|20697.63
18:21:39|20694.85
18:21:40|20694.47
18:21:41|20695.16
18:21:42|20691.51
18:21:42|20688.54
18:21:44|20685.
18:21:44|20689.99
18:21:45|20684.87
18:21:47|20682.86
18:21:48|20682.1
18:21:49|20679.16
18:21:50|20677.42
18:21:51|20678.53
18:21:52|20675.92
18:21:53|20674.05
18:21:54|20675.32
18:21:55|20675.52
18:21:56|20679.99
18:21:56|20677.96
18:21:58|20680.38
18:21:58|20680.11
18:21:59|20683.02
18:22:01|20683.46
18:22:02|20682.
18:22:04|20683.82
18:22:04|20683.87
18:22:05|20684.05
18:22:06|20681.66
18:22:07|20686.91
18:22:08|20684.79
18:22:10|20684.26
18:22:11|20688.6
18:22:11|20682.43
18:22:13|20683.96
18:22:14|20683.97
18:22:14|20684.24
18:22:16|20685.31
18:22:17|20686.19
18:22:19|20687.62
18:22:20|20695.4
18:22:22|20695.69
18:22:23|20697.48
18:22:24|20691.81
18:22:25|20691.77
18:22:26|20689.36
18:22:27|20687.9
18:22:28|20687.16
18:22:29|20687.25
18:22:31|20690.58
18:22:31|20689.6
18:22:32|20692.5
18:22:33|20689.64
18:22:34|20695.63
18:22:36|20694.75
18:22:37|20696.01
18:22:39|20695.48
18:22:39|20696.82
18:22:40|20695.09
18:22:41|20695.28
18:22:42|20699.69
18:22:43|20696.3
18:22:44|20697.99
18:22:45|20698.78
18:22:46|20697.6
18:22:52|20693.38
18:22:53|20690.
18:22:54|20688.48
18:22:55|20686.44
18:22:56|20691.86
18:22:57|20695.61
18:22:58|20697.38
18:22:59|20699.24
18:23:00|20697.67
18:23:01|20697.57
18:23:02|20696.54
18:23:04|20701.26
18:23:04|20699.69
18:23:06|20700.59
18:23:06|20699.34
18:23:07|20699.03
18:23:08|20695.2
18:23:09|20697.49
18:23:10|20692.1
18:23:12|20687.97
18:23:13|20688.69
18:23:14|20688.17
18:23:15|20688.71
18:23:16|20692.03
18:23:17|20691.98
18:23:18|20695.26
18:23:19|20694.23
18:23:20|20698.48
18:23:21|20694.67
18:23:22|20692.33
18:23:24|20693.06
18:23:25|20695.15
18:23:26|20692.93
18:23:27|20691.
18:23:28|20691.4
18:23:29|20692.37
18:23:30|20691.71
18:23:31|20698.
18:23:32|20694.76
18:23:33|20694.77
18:23:35|20695.84
18:23:35|20693.37
18:23:36|20693.13
18:23:38|20692.19
18:23:38|20686.43
18:23:39|20688.98
18:23:40|20688.69
18:23:42|20687.88
18:23:42|20688.08
18:23:44|20688.4
18:23:46|20688.38
18:23:47|20691.39
18:23:47|20686.26
18:23:48|20684.62
18:23:49|20683.17
18:23:50|20687.34
18:23:51|20684.29
18:23:53|20684.2
18:23:53|20683.85
18:23:55|20682.73
18:23:56|20679.13
18:23:56|20678.41
18:23:58|20677.27
18:23:59|20673.09
18:23:59|20674.01
18:24:00|20680.78
18:24:01|20682.
18:24:02|20681.92
18:24:03|20681.
18:24:04|20687.51
18:24:05|20685.84
18:24:07|20684.9
18:24:08|20682.28
18:24:08|20687.03
18:24:09|20688.29
18:24:11|20684.23
18:24:12|20685.5
18:24:12|20689.24
18:24:13|20689.22
18:24:15|20690.09
18:24:16|20689.79
18:24:17|20688.96
18:24:18|20690.94
18:24:19|20688.02
18:24:21|20686.11
18:24:22|20682.08
18:24:24|20686.64
18:24:24|20688.43
18:24:26|20690.36
18:24:26|20693.76
18:24:27|20690.56
18:24:28|20691.67
18:24:30|20690.36
18:24:30|20687.99
18:24:32|20685.82
18:24:33|20686.8
18:24:33|20685.88
18:24:34|20684.3
18:24:35|20684.26
18:24:36|20685.2
18:24:38|20684.74
18:24:38|20690.94
18:24:40|20689.92
18:24:41|20685.69
18:24:42|20689.38
18:24:43|20691.86
18:24:44|20691.71
18:24:45|20691.15
18:24:46|20686.55
18:24:47|20682.01
18:24:48|20683.96
18:24:49|20682.83
18:24:50|20682.43
18:24:51|20676.57
18:24:52|20677.81
18:24:53|20676.53
18:24:54|20674.41
18:24:55|20670.04
18:24:56|20670.8
18:24:57|20674.24
18:24:58|20673.52
18:24:59|20674.47
18:25:00|20670.8
18:25:01|20671.92
18:25:02|20668.83
18:25:03|20677.72
18:25:05|20675.4
18:25:06|20679.29
18:25:06|20677.23
18:25:08|20679.59
18:25:09|20686.27
18:25:10|20682.11
18:25:11|20684.29
18:25:12|20680.13
18:25:13|20676.5
18:25:14|20675.78
18:25:15|20675.44
18:25:16|20681.55
18:25:17|20683.37
18:25:18|20684.46
18:25:19|20684.2
18:25:20|20684.76
18:25:22|20684.64
18:25:23|20694.52
18:25:24|20687.74
18:25:25|20687.38
18:25:26|20686.2
18:25:28|20691.21
18:25:28|20691.27
18:25:30|20688.76
18:25:30|20689.33
18:25:31|20690.09
18:25:33|20681.63
18:25:34|20683.98
18:25:35|20683.38
18:25:36|20680.
18:25:37|20682.04
18:25:38|20685.
18:25:39|20686.11
18:25:40|20688.1
18:25:41|20687.31
18:25:42|20691.98
18:25:43|20693.5
18:25:45|20690.33
18:25:45|20694.89
18:25:47|20694.
18:25:49|20692.45
18:25:50|20695.31
18:25:51|20697.43
18:25:52|20694.75
18:25:53|20695.79
18:25:54|20698.23
18:25:55|20695.18
18:25:56|20698.56
18:25:57|20696.87
18:25:58|20693.98
18:25:59|20693.96
18:26:00|20699.89
18:26:02|20696.44
18:26:02|20698.91
18:26:04|20699.78
18:26:05|20705.95
18:26:05|20702.64
18:26:06|20706.2
18:26:08|20704.12
18:26:08|20717.07
18:26:09|20716.32
18:26:10|20707.54
18:26:11|20698.79
18:26:12|20695.69
18:26:13|20697.27
18:26:14|20701.75
18:26:16|20708.4
18:26:17|20706.36
18:26:18|20708.97
18:26:19|20713.69
18:26:19|20711.5
18:26:20|20711.98
18:26:22|20714.89
18:26:23|20715.57
18:26:25|20715.85
18:26:26|20717.18
18:26:28|20714.12
18:26:28|20714.87
18:26:29|20717.55
18:26:30|20718.
18:26:32|20723.83
18:26:33|20721.09
18:26:34|20719.97
18:26:35|20719.37
18:26:36|20721.67
18:26:37|20718.62
18:26:38|20722.4
18:26:40|20721.82
18:26:41|20721.43
18:26:42|20719.2
18:26:43|20720.56
18:26:43|20720.7
18:26:44|20720.17
18:26:45|20717.
18:26:47|20719.17
18:26:47|20719.62
18:26:49|20719.58
18:26:50|20726.32
18:26:51|20726.42
18:26:52|20726.81
18:26:52|20723.83
18:26:54|20727.4
18:26:54|20726.54
18:26:55|20723.62
18:26:56|20726.58
18:26:57|20713.44
18:26:58|20716.31
18:26:59|20719.21
18:27:00|20719.43
18:27:02|20721.85
18:27:03|20723.54
18:27:04|20723.23
18:27:05|20719.15
18:27:06|20720.02
18:27:07|20717.1
18:27:08|20717.53
18:27:09|20716.05
18:27:11|20715.22
18:27:12|20715.25
18:27:12|20719.69
18:27:13|20716.01
18:27:15|20715.71
18:27:16|20713.07
18:27:16|20712.14
18:27:18|20710.94
18:27:19|20709.2
18:27:20|20703.96
18:27:21|20709.
18:27:22|20713.24
18:27:24|20716.93
18:27:24|20720.
18:27:26|20721.99
18:27:28|20712.57
18:27:29|20711.97
18:27:30|20710.62
18:27:31|20712.
18:27:32|20713.6
18:27:33|20716.34
18:27:34|20712.66
18:27:35|20711.84
18:27:36|20712.65
18:27:37|20729.89
18:27:39|20729.
18:27:39|20728.3
18:27:41|20730.5
18:27:42|20731.59
18:27:43|20727.83
18:27:44|20732.36
18:27:45|20733.3
18:27:46|20737.35
18:27:47|20734.97
18:27:48|20742.46
18:27:49|20735.83
18:27:50|20739.39
18:27:51|20737.97
18:27:52|20739.87
18:27:53|20735.31
18:27:54|20736.25
18:27:56|20733.74
18:27:56|20733.25
18:27:58|20737.1
18:27:58|20737.09
18:28:00|20741.42
18:28:01|20748.35
18:28:02|20746.98
18:28:04|20751.4
18:28:04|20753.45
18:28:05|20754.54
18:28:06|20741.92
18:28:08|20741.39
18:28:09|20732.45
18:28:09|20738.54
18:28:11|20735.08
18:28:12|20739.95
18:28:14|20748.57
18:28:14|20745.47
18:28:15|20749.74
18:28:16|20748.38
18:28:17|20753.14
18:28:18|20760.
18:28:19|20763.69
18:28:20|20760.58
18:28:22|20756.82
18:28:22|20760.93
18:28:24|20754.14
18:28:26|20748.63
18:28:27|20749.6
18:28:27|20753.68
18:28:29|20751.13
18:28:30|20750.
18:28:31|20745.98
18:28:33|20736.05
18:28:33|20742.04
18:28:34|20739.59
18:28:35|20736.16
18:28:37|20733.86
18:28:37|20733.29
18:28:38|20729.1
18:28:40|20724.92
18:28:40|20724.55
18:28:42|20726.58
18:28:43|20726.56
18:28:44|20728.38
18:28:45|20730.84
18:28:46|20735.57
18:28:47|20734.44
18:28:48|20735.6
18:28:49|20734.18
18:28:50|20731.28
18:28:51|20734.3
18:28:52|20734.95
18:28:53|20732.74
18:28:54|20733.55
18:28:56|20733.68
18:28:56|20734.26
18:28:58|20732.44
18:28:59|20735.01
18:28:59|20734.13
18:29:00|20731.9
18:29:01|20729.96
18:29:02|20730.56
18:29:04|20726.94
18:29:05|20729.1
18:29:06|20732.93
18:29:07|20736.1
18:29:07|20735.45
18:29:09|20739.1
18:29:09|20745.68
18:29:11|20740.39
18:29:12|20742.6
18:29:13|20745.
18:29:14|20742.2
18:29:15|20740.24
18:29:16|20744.34
18:29:17|20746.25
18:29:18|20745.54
18:29:19|20750.46
18:29:20|20743.8
18:29:21|20741.1
18:29:22|20744.5
18:29:23|20741.76
18:29:24|20740.2
18:29:26|20738.08
18:29:26|20736.81
18:29:28|20734.17
18:29:28|20733.54
18:29:30|20737.32
18:29:31|20738.24
18:29:32|20734.91
18:29:33|20734.08
18:29:34|20735.13
18:29:35|20739.26
18:29:36|20740.73
18:29:37|20745.25
18:29:38|20736.66
18:29:39|20738.32
18:29:40|20737.68
18:29:41|20733.16
18:29:42|20735.27
18:29:44|20733.72
18:29:45|20736.14
18:29:46|20738.15
18:29:46|20739.
18:29:47|20743.43
18:29:48|20740.33
18:29:49|20738.13
18:29:50|20741.06
18:29:51|20741.82
18:29:52|20738.53
18:29:53|20736.7
18:29:54|20734.43
18:29:55|20736.75
18:29:56|20736.38
18:29:58|20736.25
18:29:58|20733.62
18:29:59|20735.54
18:30:00|20748.08
18:30:01|20738.72
18:30:02|20744.47
18:30:04|20747.23
18:30:04|20751.79
18:30:06|20759.
18:30:07|20759.
18:30:08|20758.69
18:30:09|20758.16
18:30:11|20772.73
18:30:12|20762.71
18:30:13|20762.13
18:30:14|20768.19
18:30:15|20773.52
18:30:16|20773.94
18:30:17|20771.47
18:30:18|20766.71
18:30:19|20764.08
18:30:20|20765.61
18:30:22|20769.37
18:30:22|20769.67
18:30:24|20771.03
18:30:25|20779.22
18:30:26|20779.
18:30:26|20781.21
18:30:28|20777.63
18:30:29|20779.41
18:30:30|20779.6
18:30:32|20782.79
18:30:33|20780.19
18:30:34|20784.87
18:30:35|20781.41
18:30:36|20773.24
18:30:37|20766.19
18:30:38|20759.08
18:30:40|20761.38
18:30:41|20765.23
18:30:41|20772.06
18:30:42|20776.48
18:30:44|20774.42
18:30:45|20780.09
18:30:46|20781.7
18:30:47|20783.31
18:30:49|20777.26
18:30:50|20778.79
18:30:50|20774.4
18:30:51|20770.38
18:30:52|20773.24
18:30:53|20778.31
18:30:54|20782.46
18:30:55|20782.96
18:30:57|20786.62
18:30:58|20782.69
18:30:59|20785.73
18:31:00|20785.56
18:31:01|20790.21
18:31:02|20797.41
18:31:03|20795.62
18:31:04|20795.19
18:31:05|20800.
18:31:06|20799.46
18:31:07|20796.64
18:31:08|20793.75
18:31:09|20793.14
18:31:10|20791.51
18:31:11|20782.65
18:31:12|20783.26
18:31:13|20781.57
18:31:14|20780.15
18:31:16|20776.08
18:31:16|20773.46
18:31:17|20766.85
18:31:18|20764.11
18:31:20|20759.63
18:31:21|20757.64
18:31:22|20767.53
18:31:23|20760.
18:31:24|20749.46
18:31:25|20747.56
18:31:26|20751.72
18:31:27|20743.07
18:31:29|20725.03
18:31:30|20733.76
18:31:30|20734.
18:31:31|20740.16
18:31:32|20744.97
18:31:34|20757.57
18:31:35|20753.68
18:31:36|20751.36
18:31:37|20758.
18:31:38|20756.47
18:31:40|20754.58
18:31:41|20749.93
18:31:42|20739.89
18:31:42|20733.96
18:31:44|20735.53
18:31:45|20738.9
18:31:45|20735.25
18:31:46|20734.07
18:31:47|20726.
18:31:49|20722.75
18:31:50|20722.4
18:31:50|20715.6
18:31:51|20712.87
18:31:53|20711.27
18:31:53|20706.66
18:31:55|20711.21
18:31:56|20705.46
18:31:56|20710.51
18:31:57|20709.06
18:31:58|20705.49
18:32:00|20714.
18:32:00|20714.31
18:32:02|20710.13
18:32:03|20707.
18:32:04|20701.64
18:32:05|20702.86
18:32:07|20704.31
18:32:08|20701.13
18:32:08|20695.23
18:32:09|20684.96
18:32:10|20683.64
18:32:12|20678.97
18:32:12|20679.54
18:32:13|20678.75
18:32:15|20688.57
18:32:16|20695.63
18:32:16|20698.69
18:32:18|20693.57
18:32:19|20693.54
18:32:19|20695.87
18:32:20|20694.64
18:32:22|20696.83
18:32:23|20697.89
18:32:23|20707.62
18:32:24|20715.38
18:32:26|20719.
18:32:27|20723.5
18:32:28|20727.58
18:32:30|20722.98
18:32:31|20726.3
18:32:33|20727.02
18:32:34|20722.46
18:32:35|20716.53
18:32:36|20726.33
18:32:37|20724.24
18:32:38|20733.01
18:32:39|20742.3
18:32:40|20745.72
18:32:41|20740.42
18:32:42|20737.87
18:32:43|20726.43
18:32:45|20727.78
18:32:45|20734.87
18:32:47|20736.06
18:32:47|20738.6
18:32:48|20739.11
18:32:49|20749.58
18:32:50|20757.19
18:32:52|20741.73
18:32:53|20738.48
18:32:54|20747.28
18:32:55|20757.46
18:32:56|20744.96
18:32:57|20735.3
18:32:58|20739.33
18:32:59|20730.55
18:33:00|20742.96
18:33:01|20742.64
18:33:02|20742.63
18:33:03|20737.97
18:33:04|20733.11
18:33:05|20740.99
18:33:06|20738.01
18:33:07|20740.35
18:33:09|20725.52
18:33:10|20731.08
18:33:10|20733.58
18:33:11|20731.9
18:33:12|20728.06
18:33:14|20724.93
18:33:15|20724.75
18:33:16|20718.8
18:33:17|20726.45
18:33:18|20722.1
18:33:19|20721.
18:33:20|20706.79
18:33:21|20712.56
18:33:22|20718.6
18:33:23|20733.43
18:33:24|20733.84
18:33:25|20731.11
18:33:26|20730.59
18:33:27|20732.61
18:33:28|20732.6
18:33:29|20736.94
18:33:31|20733.03
18:33:31|20737.93
18:33:32|20734.07
18:33:33|20736.91
18:33:35|20729.81
18:33:36|20721.
18:33:37|20724.31
18:33:38|20727.61
18:33:39|20733.59
18:33:40|20728.43
18:33:41|20730.98
18:33:42|20724.53
18:33:44|20717.86
18:33:44|20720.41
18:33:45|20712.84
18:33:47|20709.32
18:33:48|20713.35
18:33:49|20708.29
18:33:50|20708.84
18:33:51|20719.75
18:33:52|20721.11
18:33:53|20721.27
18:33:55|20726.22
18:33:56|20719.71
18:33:56|20724.24
18:33:58|20714.93
18:33:59|20711.77
18:34:01|20711.48
18:34:01|20713.25
18:34:02|20721.98
18:34:03|20728.
18:34:05|20725.19
18:34:05|20728.06
18:34:07|20718.69
18:34:07|20714.13
18:34:08|20706.83
18:34:10|20705.81
18:34:11|20714.11
18:34:13|20719.29
18:34:14|20721.74
18:34:14|20719.94
18:34:15|20720.45
18:34:17|20726.34
18:34:18|20735.69
18:34:19|20728.86
18:34:20|20727.09
18:34:21|20726.12
18:34:22|20723.29
18:34:23|20720.
18:34:24|20720.62
18:34:25|20717.06
18:34:26|20718.14
18:34:27|20719.95
18:34:28|20721.41
18:34:29|20718.47
18:34:30|20724.32
18:34:32|20716.54
18:34:32|20720.68
18:34:34|20718.57
18:34:35|20713.43
18:34:36|20707.15
18:34:37|20704.58
18:34:38|20709.08
18:34:39|20704.23
18:34:40|20703.54
18:34:41|20705.32
18:34:42|20703.33
18:34:43|20706.09
18:34:44|20709.42
18:34:45|20712.06
18:34:46|20711.99
18:34:47|20713.52
18:34:48|20710.17
18:34:49|20712.73
18:34:50|20705.04
18:34:51|20704.06
18:34:52|20711.81
18:34:53|20707.68
18:34:54|20709.16
18:34:55|20706.56
18:34:56|20709.62
18:34:57|20709.67
18:34:58|20716.99
18:34:59|20715.89
18:35:00|20711.01
18:35:01|20709.93
18:35:03|20715.35
18:35:04|20713.09
18:35:05|20710.7
18:35:07|20710.69
18:35:08|20715.91
18:35:09|20711.2
18:35:10|20710.41
18:35:11|20716.79
18:35:12|20720.
18:35:13|20713.41
18:35:14|20705.03
18:35:16|20714.44
18:35:17|20717.06
18:35:18|20710.93
18:35:19|20717.08
18:35:20|20710.49
18:35:21|20716.23
18:35:22|20719.68
18:35:22|20714.22
18:35:24|20715.38
18:35:25|20712.19
18:35:25|20709.45
18:35:26|20710.52
18:35:28|20710.26
18:35:28|20721.34
18:35:30|20719.58
18:35:31|20722.77
18:35:33|20731.58
18:35:34|20736.18
18:35:35|20745.76
18:35:37|20737.18
18:35:37|20737.18
18:35:38|20735.19
18:35:40|20728.98
18:35:41|20730.
18:35:42|20729.5
18:35:43|20727.
18:35:44|20724.99
18:35:46|20731.58
18:35:46|20737.09
18:35:48|20736.22
18:35:49|20738.52
18:35:50|20742.61
18:35:51|20749.2
18:35:52|20744.92
18:35:53|20744.51
18:35:54|20739.71
18:35:55|20736.74
18:35:56|20739.66
18:35:57|20749.87
18:35:59|20754.38
18:35:59|20755.5
18:36:00|20752.67
18:36:01|20748.72
18:36:02|20749.2
18:36:04|20754.77
18:36:05|20753.69
18:36:06|20750.88
18:36:07|20753.26
18:36:08|20746.84
18:36:09|20735.06
18:36:10|20732.86
18:36:11|20745.03
18:36:12|20741.67
18:36:13|20738.93
18:36:14|20743.61
18:36:15|20751.3
18:36:16|20756.45
18:36:17|20752.44
18:36:18|20739.69
18:36:19|20740.36
18:36:21|20742.99
18:36:21|20730.89
18:36:22|20721.24
18:36:24|20705.96
18:36:25|20694.28
18:36:26|20688.35
18:36:27|20685.1
18:36:28|20683.05
18:36:29|20691.07
18:36:30|20677.12
18:36:31|20678.59
18:36:32|20676.53
18:36:34|20697.4
18:36:35|20683.19
18:36:36|20672.11
18:36:38|20681.63
18:36:38|20680.91
18:36:40|20670.01
18:36:41|20659.79
18:36:42|20655.98
18:36:42|20650.62
18:36:44|20650.29
18:36:46|20641.52
18:36:46|20638.01
18:36:48|20628.2
18:36:48|20618.15
18:36:50|20626.15
18:36:51|20632.69
18:36:52|20613.84
18:36:54|20615.56
18:36:54|20614.27
18:36:56|20600.
18:36:56|20605.06
18:36:57|20600.18
18:36:58|20596.53
18:36:59|20591.84
18:37:00|20596.67
18:37:02|20590.92
18:37:03|20592.16
18:37:03|20600.24
18:37:05|20625.47
18:37:06|20624.67
18:37:07|20617.43
18:37:08|20631.32
18:37:09|20643.2
18:37:10|20632.87
18:37:12|20636.07
18:37:12|20627.15
18:37:14|20618.83
18:37:14|20621.45
18:37:15|20629.39
18:37:17|20626.32
18:37:17|20613.01
18:37:19|20607.91
18:37:19|20598.64
18:37:20|20598.65
18:37:21|20600.
18:37:23|20598.94
18:37:24|20600.
18:37:25|20604.41
18:37:25|20594.3
18:37:26|20591.86
18:37:27|20604.64
18:37:28|20600.36
18:37:29|20594.93
18:37:30|20596.71
18:37:31|20598.64
18:37:33|20589.75
18:37:34|20587.85
18:37:35|20585.89
18:37:36|20580.
18:37:38|20579.66
18:37:39|20588.13
18:37:40|20588.97
18:37:41|20582.26
18:37:42|20580.
18:37:43|20593.15
18:37:44|20595.44
18:37:45|20582.04
18:37:47|20568.17
18:37:48|20565.6
18:37:48|20568.
18:37:49|20569.45
18:37:50|20566.82
18:37:52|20563.35
18:37:52|20551.06
18:37:53|20545.07
18:37:54|20549.5
18:37:55|20550.99
18:37:57|20554.43
18:37:57|20544.11
18:37:58|20545.12
18:38:00|20538.33
18:38:01|20535.52
18:38:01|20518.05
18:38:02|20503.95
18:38:04|20494.51
18:38:04|20501.4
18:38:05|20511.79
18:38:06|20499.96
18:38:08|20443.88
18:38:09|20441.29
18:38:09|20445.36
18:38:10|20432.18
18:38:12|20438.89
18:38:13|20418.14
18:38:14|20430.22
18:38:15|20436.03
18:38:16|20439.88
18:38:17|20441.57
18:38:18|20463.19
18:38:19|20460.81
18:38:20|20472.99
18:38:21|20471.85
18:38:22|20481.01
18:38:24|20493.54
18:38:24|20487.31
18:38:25|20491.57
18:38:26|20485.49
18:38:27|20502.61
18:38:29|20497.94
18:38:29|20505.2
18:38:30|20498.07
18:38:31|20496.52
18:38:32|20506.24
18:38:34|20505.91
18:38:36|20508.41
18:38:37|20513.52
18:38:37|20513.39
18:38:39|20525.48
18:38:40|20515.64
18:38:41|20507.22
18:38:42|20498.63
18:38:43|20498.46
18:38:44|20497.18
18:38:45|20498.05
18:38:46|20502.
18:38:47|20492.59
18:38:48|20500.2
18:38:49|20511.8
18:38:50|20506.89
18:38:51|20499.03
18:38:52|20506.88
18:38:53|20514.02
18:38:54|20519.77
18:38:56|20523.24
18:38:57|20521.06
18:38:57|20523.18
18:38:58|20526.89
18:39:00|20518.98
18:39:01|20514.91
18:39:02|20504.15
18:39:03|20500.47
18:39:04|20495.17
18:39:05|20481.34
18:39:06|20488.04
18:39:07|20491.06
18:39:08|20497.53
18:39:09|20494.21
18:39:10|20505.01
18:39:11|20493.
18:39:12|20481.33
18:39:13|20487.18
18:39:14|20490.18
18:39:15|20481.21
18:39:16|20480.
18:39:17|20473.36
18:39:18|20472.4
18:39:19|20470.08
18:39:20|20463.85
18:39:21|20471.41
18:39:22|20472.69
18:39:23|20478.45
18:39:24|20474.78
18:39:25|20475.59
18:39:26|20484.61
18:39:27|20499.54
18:39:28|20491.17
18:39:29|20487.63
18:39:30|20488.95
18:39:31|20479.91
18:39:32|20468.99
18:39:33|20469.57
18:39:34|20465.59
18:39:36|20471.8
18:39:36|20467.67
18:39:38|20472.32
18:39:39|20471.54
18:39:40|20470.91
18:39:41|20476.6
18:39:42|20486.04
18:39:43|20489.28
18:39:43|20490.79
18:39:45|20496.46
18:39:46|20498.39
18:39:47|20502.8
18:39:48|20515.27
18:39:49|20521.25
18:39:50|20512.8
18:39:51|20512.62
18:39:52|20510.06
18:39:53|20497.47
18:39:55|20500.34
18:39:55|20499.66
18:39:56|20503.09
18:39:57|20506.33
18:39:58|20516.94
18:39:59|20517.67
18:40:00|20513.32
18:40:02|20509.96
18:40:02|20500.26
18:40:03|20507.32
18:40:05|20512.77
18:40:06|20520.13
18:40:07|20515.96
18:40:08|20511.32
18:40:09|20513.14
18:40:11|20523.77
18:40:12|20518.61
18:40:12|20518.84
18:40:18|20538.82
18:40:19|20536.4
18:40:20|20542.8
18:40:21|20550.61
18:40:22|20552.03
18:40:23|20546.11
18:40:24|20548.45
18:40:25|20551.12
18:40:26|20553.14
18:40:27|20557.01
18:40:28|20570.09
18:40:34|20548.52
18:40:35|20554.05
18:40:36|20556.78
18:40:38|20547.71
18:40:39|20544.28
18:40:40|20549.99
18:40:41|20557.12
18:40:42|20558.41
18:40:43|20550.67
18:40:45|20554.04
18:40:45|20564.61
18:40:47|20566.35
18:40:47|20572.68
18:40:49|20561.72
18:40:50|20549.44
18:40:51|20541.63
18:40:52|20528.09
18:40:53|20536.75
18:40:54|20546.39
18:40:55|20540.01
18:40:56|20540.47
18:40:57|20539.63
18:40:58|20530.56
18:41:00|20528.38
18:41:01|20527.
18:41:02|20527.62
18:41:03|20530.92
18:41:04|20529.54
18:41:05|20530.72
18:41:06|20523.61
18:41:07|20509.74
18:41:08|20504.56
18:41:09|20504.38
18:41:10|20496.68
18:41:11|20494.07
18:41:12|20485.98
18:41:13|20490.94
18:41:14|20490.8
18:41:15|20490.22
18:41:16|20496.05
18:41:17|20490.89
18:41:18|20493.66
18:41:19|20491.46
18:41:20|20502.12
18:41:21|20514.36
18:41:22|20516.06
18:41:23|20519.19
18:41:24|20516.43
18:41:25|20521.01
18:41:26|20519.69
18:41:27|20519.65
18:41:28|20514.36
18:41:29|20505.18
18:41:30|20495.9
18:41:31|20492.73
18:41:38|20542.98
18:41:38|20532.79
18:41:39|20531.3
18:41:41|20541.37
18:41:43|20553.04
18:41:44|20558.66
18:41:45|20569.47
18:41:46|20572.3
18:41:47|20558.91
18:41:48|20547.56
18:41:49|20553.17
18:41:50|20554.24
18:41:51|20541.87
18:41:53|20547.07
18:41:53|20547.54
18:41:55|20552.48
18:41:56|20547.12
18:41:57|20553.9
18:41:58|20563.94
18:42:00|20567.44
18:42:01|20562.54
18:42:02|20567.97
18:42:02|20570.83
18:42:04|20575.52
18:42:05|20579.97
18:42:06|20582.5
18:42:07|20585.34
18:42:08|20599.45
18:42:09|20602.09
18:42:10|20616.07
18:42:11|20616.87
18:42:12|20639.55
18:42:13|20637.5
18:42:14|20635.57
18:42:15|20634.72
18:42:16|20625.39
18:42:17|20625.9
18:42:18|20629.33
18:42:19|20643.99
18:42:20|20637.38
18:42:21|20641.5
18:42:22|20649.06
18:42:24|20667.29
18:42:24|20670.27
18:42:25|20667.58
18:42:26|20655.48
18:42:28|20654.27
18:42:29|20646.36
18:42:30|20637.56
18:42:30|20646.69
18:42:31|20641.84
18:42:33|20645.24
18:42:33|20633.89
18:42:34|20622.33
18:42:35|20630.46
18:42:36|20628.87
18:42:38|20619.86
18:42:39|20619.62
18:42:40|20628.71
18:42:41|20633.15
18:42:43|20644.31
18:42:44|20642.79
18:42:44|20645.74
18:42:46|20643.22
18:42:47|20651.76
18:42:48|20646.42
18:42:49|20652.81
18:42:49|20660.08
18:42:50|20656.84
18:42:51|20657.61
18:42:52|20653.49
18:42:54|20661.11
18:42:55|20663.37
18:42:56|20658.51
18:42:56|20648.39
18:42:57|20642.12
18:42:58|20627.64
18:43:00|20627.12
18:43:00|20640.01
18:43:01|20635.74
18:43:02|20641.41
18:43:03|20642.08
18:43:04|20635.03
18:43:05|20637.55
18:43:06|20646.8
18:43:08|20641.21
18:43:09|20651.82
18:43:10|20647.99
18:43:11|20647.6
18:43:12|20637.38
18:43:13|20631.23
18:43:14|20629.03
18:43:15|20636.52
18:43:16|20639.45
18:43:17|20644.1
18:43:18|20654.51
18:43:19|20652.72
18:43:20|20658.87
18:43:21|20650.49
18:43:22|20659.62
18:43:23|20672.54
18:43:24|20660.58
18:43:25|20652.54
18:43:27|20641.42
18:43:27|20645.22
18:43:28|20640.81
18:43:29|20645.69
18:43:31|20642.52
18:43:32|20647.34
18:43:33|20648.85
18:43:34|20644.38
18:43:34|20645.77
18:43:35|20637.98
18:43:37|20630.35
18:43:38|20631.76
18:43:39|20636.36
18:43:41|20640.31
18:43:42|20638.83
18:43:44|20636.45
18:43:44|20641.65
18:43:45|20631.49
18:43:47|20618.17
18:43:49|20627.51
18:43:50|20617.47
18:43:51|20605.96
18:43:52|20609.76
18:43:53|20616.33
18:43:55|20621.2
18:43:55|20621.68
18:43:57|20622.74
18:43:58|20635.
18:43:58|20636.72
18:43:59|20634.87
18:44:01|20634.
18:44:01|20620.36
18:44:03|20614.04
18:44:04|20624.74
18:44:05|20628.25
18:44:07|20614.35
18:44:07|20619.43
18:44:09|20619.63
18:44:10|20614.08
18:44:11|20617.27
18:44:12|20608.53
18:44:13|20618.09
18:44:14|20624.7
18:44:16|20614.03
18:44:16|20604.03
18:44:18|20604.69
18:44:19|20598.51
18:44:19|20600.02
18:44:21|20605.6
18:44:22|20601.49
18:44:23|20606.24
18:44:23|20613.87
18:44:24|20620.06
18:44:25|20623.51
18:44:26|20629.37
18:44:28|20624.33
18:44:29|20621.22
18:44:30|20632.21
18:44:31|20632.87
18:44:32|20618.35
18:44:33|20622.16
18:44:34|20619.2
18:44:35|20623.97
18:44:36|20619.71
18:44:37|20615.37
18:44:38|20621.
18:44:39|20619.25
18:44:40|20607.51
18:44:41|20603.86
18:44:42|20605.72
18:44:44|20613.89
18:44:45|20608.95
18:44:47|20607.51
18:44:47|20618.08
18:44:49|20615.33
18:44:50|20626.07
18:44:51|20616.86
18:44:53|20621.77
18:44:53|20616.15
18:44:55|20608.12
18:44:55|20609.41
18:44:57|20604.79
18:44:58|20605.39
18:44:59|20605.55
18:45:00|20607.8
18:45:01|20604.66
18:45:01|20604.03
18:45:03|20604.6
18:45:03|20608.2
18:45:04|20619.78
18:45:06|20617.44
18:45:07|20614.99
18:45:08|20623.26
18:45:09|20624.25
18:45:10|20612.8
18:45:11|20618.49
18:45:12|20619.16
18:45:14|20623.37
18:45:14|20617.66
18:45:15|20609.04
18:45:17|20629.68
18:45:17|20635.76
18:45:18|20631.46
18:45:20|20628.75
18:45:21|20628.86
18:45:21|20622.94
18:45:22|20616.07
18:45:24|20617.4
18:45:24|20614.66
18:45:25|20612.27
18:45:26|20613.42
18:45:28|20614.61
18:45:28|20622.32
18:45:29|20627.89
18:45:30|20625.53
18:45:31|20633.18
18:45:32|20627.94
18:45:33|20626.44
18:45:35|20629.91
18:45:36|20625.6
18:45:37|20615.14
18:45:38|20613.97
18:45:39|20618.3
18:45:40|20625.04
18:45:41|20630.9
18:45:42|20629.5
18:45:43|20643.
18:45:44|20637.99
18:45:45|20639.05
18:45:46|20640.21
18:45:48|20640.36
18:45:49|20639.86
18:45:50|20640.95
18:45:51|20632.26
18:45:51|20628.74
18:45:53|20625.67
18:45:54|20624.77
18:45:55|20634.
18:45:57|20633.6
18:45:58|20638.35
18:45:59|20638.06
18:46:00|20632.54
18:46:02|20632.62
18:46:03|20626.36
18:46:04|20633.49
18:46:05|20637.81
18:46:06|20648.71
18:46:07|20651.96
18:46:08|20651.21
18:46:09|20644.13
18:46:10|20639.34
18:46:11|20640.9
18:46:12|20639.64
18:46:13|20644.04
18:46:14|20636.61
18:46:15|20631.68
18:46:21|20620.92
18:46:21|20618.89
18:46:22|20614.3
18:46:23|20612.5
18:46:24|20610.66
18:46:25|20614.
18:46:26|20616.47
18:46:28|20621.12
18:46:29|20619.36
18:46:30|20617.83
18:46:31|20612.97
18:46:32|20621.85
18:46:33|20619.56
18:46:34|20604.24
18:46:35|20610.13
18:46:36|20603.04
18:46:37|20603.53
18:46:38|20600.39
18:46:39|20594.71
18:46:40|20594.09
18:46:41|20593.94
18:46:42|20594.2
18:46:43|20589.99
18:46:45|20596.95
18:46:46|20600.66
18:46:47|20597.5
18:46:49|20598.59
18:46:50|20589.07
18:46:52|20586.82
18:46:53|20596.27
18:46:53|20588.09
18:46:54|20591.39
18:46:55|20588.9
18:46:57|20593.37
18:46:57|20599.2
18:46:59|20603.99
18:46:59|20609.79
18:47:00|20622.84
18:47:02|20617.88
18:47:03|20615.92
18:47:03|20604.01
18:47:04|20609.88
18:47:05|20617.
18:47:06|20610.18
18:47:07|20602.46
18:47:09|20620.92
18:47:10|20624.24
18:47:10|20625.88
18:47:11|20618.96
18:47:13|20612.14
18:47:14|20620.7
18:47:15|20621.57
18:47:17|20626.31
18:47:17|20627.25
18:47:18|20628.4
18:47:20|20623.17
18:47:20|20622.64
18:47:21|20628.49
18:47:23|20634.21
18:47:23|20630.55
18:47:24|20625.12
18:47:25|20631.78
18:47:26|20626.91
18:47:27|20623.23
18:47:29|20615.06
18:47:30|20613.69
18:47:30|20612.46
18:47:31|20608.02
18:47:33|20613.91
18:47:34|20618.31
18:47:35|20623.88
18:47:36|20616.32
18:47:38|20603.03
18:47:39|20604.34
18:47:40|20604.46
18:47:40|20607.59
18:47:41|20611.92
18:47:43|20606.11
18:47:44|20609.41
18:47:46|20611.44
18:47:47|20607.26
18:47:48|20604.02
18:47:49|20603.76
18:47:50|20603.59
18:47:52|20604.78
18:47:52|20600.89
18:47:53|20608.87
18:47:54|20601.25
18:47:56|20607.07
18:47:56|20611.22
18:47:58|20610.47
18:47:58|20602.85
18:48:00|20608.49
18:48:01|20607.47
18:48:02|20616.97
18:48:03|20620.87
18:48:04|20623.63
18:48:05|20623.88
18:48:06|20616.54
18:48:07|20611.06
18:48:09|20606.58
18:48:09|20604.09
18:48:10|20617.63
18:48:11|20624.26
18:48:13|20626.44
18:48:13|20632.52
18:48:14|20632.24
18:48:16|20628.74
18:48:17|20623.55
18:48:17|20621.28
18:48:18|20616.15
18:48:19|20612.3
18:48:21|20614.95
18:48:21|20615.51
18:48:23|20613.17
18:48:23|20612.26
18:48:25|20608.06
18:48:25|20604.54
18:48:26|20604.67
18:48:27|20605.33
18:48:28|20612.49
18:48:29|20615.2
18:48:30|20612.38
18:48:31|20611.33
18:48:32|20610.21
18:48:34|20610.97
18:48:34|20611.96
18:48:35|20606.86
18:48:36|20604.34
18:48:37|20603.26
18:48:38|20610.23
18:48:39|20609.85
18:48:40|20611.68
18:48:41|20613.59
18:48:42|20612.64
18:48:44|20602.15
18:48:45|20608.19
18:48:47|20615.65
18:48:47|20619.9
18:48:49|20617.62
18:48:51|20614.11
18:48:52|20609.07
18:48:53|20616.51
18:48:54|20616.07
18:48:55|20609.44
18:48:56|20607.47
18:48:57|20608.
18:48:58|20610.66
18:48:59|20609.65
18:49:00|20608.2
18:49:01|20605.
18:49:02|20610.02
18:49:03|20605.44
18:49:04|20610.81
18:49:05|20606.86
18:49:06|20607.86
18:49:08|20621.55
18:49:08|20621.78
18:49:10|20627.33
18:49:11|20632.37
18:49:12|20629.9
18:49:13|20625.69
18:49:14|20618.03
18:49:15|20602.98
18:49:15|20604.75
18:49:16|20598.79
18:49:18|20600.03
18:49:19|20604.21
18:49:20|20602.05
18:49:21|20599.39
18:49:22|20600.24
18:49:24|20613.51
18:49:25|20604.57
18:49:25|20598.44
18:49:27|20598.33
18:49:27|20595.97
18:49:28|20597.74
18:49:29|20593.12
18:49:31|20610.3
18:49:31|20618.18
18:49:33|20608.49
18:49:33|20607.32
18:49:34|20598.93
18:49:35|20602.02
18:49:36|20601.14
18:49:37|20592.99
18:49:39|20601.56
18:49:40|20603.96
18:49:41|20596.25
18:49:42|20604.93
18:49:43|20606.36
18:49:44|20612.68
18:49:46|20610.52
18:49:47|20604.51
18:49:48|20605.63
18:49:49|20610.53
18:49:51|20609.58
18:49:51|20610.
18:49:53|20618.25
18:49:55|20616.43
18:49:56|20616.97
18:49:56|20600.97
18:49:58|20606.41
18:49:59|20603.22
18:50:00|20600.91
18:50:02|20604.38
18:50:03|20599.69
18:50:03|20599.57
18:50:04|20604.69
18:50:06|20610.6
18:50:06|20610.34
18:50:08|20605.93
18:50:08|20607.41
18:50:10|20610.31
18:50:10|20611.44
18:50:12|20608.96
18:50:13|20609.73
18:50:14|20607.35
18:50:15|20595.83
18:50:16|20587.54
18:50:17|20595.96
18:50:18|20591.63
18:50:19|20596.42
18:50:20|20591.8
18:50:21|20590.5
18:50:22|20583.
18:50:23|20584.
18:50:24|20585.85
18:50:25|20580.23
18:50:26|20576.55
18:50:27|20576.62
18:50:28|20582.51
18:50:29|20574.02
18:50:30|20577.21
18:50:31|20583.
18:50:32|20569.4
18:50:33|20567.19
18:50:34|20566.83
18:50:35|20557.18
18:50:36|20563.19
18:50:37|20563.74
18:50:38|20556.16
18:50:39|20547.25
18:50:40|20541.85
18:50:41|20548.45
18:50:43|20556.69
18:50:44|20550.
18:50:44|20549.21
18:50:45|20543.84
18:50:46|20548.61
18:50:48|20541.5
18:50:49|20529.99
18:50:51|20528.42
18:50:52|20530.08
18:50:54|20532.15
18:50:55|20540.41
18:50:56|20542.31
18:50:56|20540.17
18:50:58|20541.22
18:50:59|20535.43
18:51:00|20540.2
18:51:01|20534.16
18:51:02|20523.31
18:51:03|20529.85
18:51:04|20525.01
18:51:05|20537.69
18:51:05|20533.65
18:51:07|20521.23
18:51:08|20521.4
18:51:09|20518.58
18:51:10|20530.55
18:51:11|20517.72
18:51:12|20511.48
18:51:13|20515.56
18:51:14|20500.41
18:51:15|20506.07
18:51:16|20481.87
18:51:18|20494.4
18:51:18|20487.31
18:51:20|20497.68
18:51:21|20475.45
18:51:22|20469.3
18:51:22|20477.63
18:51:24|20476.48
18:51:24|20482.76
18:51:25|20465.9
18:51:26|20473.2
18:51:27|20465.86
18:51:29|20468.3
18:51:29|20472.8
18:51:30|20464.75
18:51:31|20459.63
18:51:32|20459.97
18:51:34|20451.84
18:51:34|20448.28
18:51:35|20436.52
18:51:36|20428.35
18:51:37|20441.39
18:51:38|20446.35
18:51:39|20437.95
18:51:40|20435.61
18:51:41|20429.9
18:51:42|20435.84
18:51:43|20442.
18:51:45|20448.82
18:51:45|20459.18
18:51:46|20463.39
18:51:48|20477.13
18:51:49|20478.26
18:51:50|20475.13
18:51:51|20475.37
18:51:52|20478.45
18:51:53|20457.09
18:51:54|20459.2
18:51:55|20455.39
18:51:56|20464.83
18:51:57|20466.13
18:52:03|20452.47
18:52:04|20457.35
18:52:05|20467.44
18:52:06|20463.33
18:52:07|20459.05
18:52:08|20456.36
18:52:10|20443.61
18:52:10|20452.79
18:52:12|20469.66
18:52:13|20447.65
18:52:14|20451.47
18:52:15|20452.87
18:52:16|20460.4
18:52:17|20458.91
18:52:19|20446.74
18:52:20|20443.76
18:52:20|20443.09
18:52:22|20433.01
18:52:23|20429.15
18:52:24|20427.44
18:52:24|20426.29
18:52:26|20431.74
18:52:27|20436.13
18:52:28|20437.49
18:52:28|20439.64
18:52:30|20441.47
18:52:31|20448.68
18:52:32|20456.3
18:52:32|20456.26
18:52:34|20449.96
18:52:35|20448.39
18:52:36|20445.21
18:52:36|20450.
18:52:38|20457.6
18:52:38|20452.68
18:52:40|20444.98
18:52:41|20441.41
18:52:41|20436.18
18:52:42|20437.55
18:52:44|20443.72
18:52:45|20449.36
18:52:46|20446.92
18:52:47|20450.31
18:52:49|20437.59
18:52:49|20434.57
18:52:50|20430.25
18:52:52|20442.95
18:52:54|20451.13
18:52:55|20452.41
18:52:57|20436.9
18:52:58|20432.63
18:52:59|20430.94
18:53:00|20431.27
18:53:01|20426.78
18:53:02|20421.64
18:53:03|20419.02
18:53:05|20419.59
18:53:06|20422.56
18:53:07|20417.51
18:53:08|20404.14
18:53:09|20418.87
18:53:10|20410.75
18:53:11|20415.78
18:53:12|20415.3
18:53:13|20425.24
18:53:14|20432.44
18:53:15|20435.61
18:53:16|20419.83
18:53:17|20416.38
18:53:18|20421.56
18:53:19|20418.45
18:53:20|20409.37
18:53:21|20409.06
18:53:22|20401.96
18:53:23|20406.67
18:53:24|20408.43
18:53:25|20408.11
18:53:26|20405.9
18:53:27|20403.54
18:53:28|20384.12
18:53:29|20387.71
18:53:30|20390.82
18:53:31|20396.88
18:53:32|20402.45
18:53:33|20400.89
18:53:34|20408.43
18:53:35|20397.9
18:53:37|20391.44
18:53:37|20387.73
18:53:38|20381.
18:53:39|20380.66
18:53:40|20382.22
18:53:42|20391.01
18:53:42|20394.97
18:53:43|20384.47
18:53:45|20398.33
18:53:46|20400.56
18:53:46|20395.02
18:53:47|20393.47
18:53:49|20402.14
18:53:51|20398.4
18:53:52|20388.31
18:53:53|20383.89
18:53:54|20384.35
18:53:55|20385.36
18:53:57|20396.44
18:53:57|20398.31
18:53:59|20401.32
18:54:00|20402.14
18:54:00|20400.
18:54:01|20395.02
18:54:02|20394.31
18:54:03|20402.76
18:54:05|20401.16
18:54:05|20405.34
18:54:07|20394.54
18:54:08|20416.19
18:54:09|20416.
18:54:10|20432.52
18:54:11|20416.
18:54:12|20407.77
18:54:13|20420.85
18:54:14|20428.51
18:54:15|20426.34
18:54:16|20424.74
18:54:17|20415.52
18:54:18|20414.12
18:54:19|20421.45
18:54:20|20421.66
18:54:21|20426.75
18:54:22|20424.5
18:54:23|20429.
18:54:24|20429.
18:54:25|20435.83
18:54:26|20429.37
18:54:27|20425.54
18:54:28|20430.35
18:54:30|20435.92
18:54:30|20439.32
18:54:32|20445.57
18:54:33|20449.99
18:54:34|20440.73
18:54:34|20442.62
18:54:35|20437.21
18:54:36|20443.53
18:54:37|20443.42
18:54:38|20451.98
18:54:39|20446.62
18:54:40|20446.34
18:54:41|20439.15
18:54:43|20442.42
18:54:43|20451.25
18:54:45|20448.48
18:54:45|20445.22
18:54:46|20440.63
18:54:48|20446.03
18:54:49|20448.93
18:54:50|20455.03
18:54:51|20454.16
18:54:52|20459.25
18:54:53|20450.83
18:54:54|20455.8
18:54:55|20447.21
18:54:56|20446.95
18:54:58|20458.53
18:54:59|20461.19
18:55:01|20462.93
18:55:01|20450.37
18:55:03|20453.05
18:55:04|20454.69
18:55:05|20446.79
18:55:07|20450.47
18:55:07|20450.73
18:55:10|20468.63
18:55:10|20467.65
18:55:11|20466.5
18:55:12|20473.08
18:55:13|20468.58
18:55:15|20449.46
18:55:16|20452.03
18:55:18|20451.2
18:55:18|20450.44
18:55:19|20456.21
18:55:20|20463.18
18:55:21|20460.47
18:55:22|20467.46
18:55:23|20458.9
18:55:24|20456.25
18:55:25|20457.56
18:55:26|20460.73
18:55:27|20457.85
18:55:28|20457.55
18:55:29|20458.8
18:55:30|20453.41
18:55:31|20448.96
18:55:32|20439.
18:55:33|20440.95
18:55:34|20436.69
18:55:35|20437.87
18:55:36|20436.1
18:55:37|20433.56
18:55:38|20434.47
18:55:39|20433.4
18:55:40|20426.79
18:55:41|20430.8
18:55:42|20426.34
18:55:43|20420.3
18:55:44|20420.41
18:55:45|20416.16
18:55:46|20411.19
18:55:47|20416.63
18:55:48|20419.78
18:55:49|20414.16
18:55:51|20407.61
18:55:53|20408.17
18:55:53|20408.92
18:55:54|20414.52
18:55:55|20422.54
18:55:56|20423.18
18:55:57|20424.23
18:55:58|20425.22
18:55:59|20427.49
18:56:00|20426.24
18:56:02|20418.62
18:56:03|20417.64
18:56:04|20424.06
18:56:05|20420.1
18:56:05|20416.
18:56:07|20413.26
18:56:08|20405.18
18:56:09|20409.42
18:56:10|20414.31
18:56:11|20421.8
18:56:12|20422.59
18:56:12|20425.97
18:56:14|20426.06
18:56:16|20423.01
18:56:16|20422.6
18:56:17|20419.62
18:56:18|20419.19
18:56:19|20419.03
18:56:21|20415.73
18:56:22|20420.95
18:56:23|20418.05
18:56:23|20424.
18:56:24|20425.
18:56:26|20429.52
18:56:27|20418.81
18:56:28|20421.01
18:56:28|20421.55
18:56:29|20430.72
18:56:31|20430.85
18:56:32|20433.23
18:56:33|20432.03
18:56:34|20429.02
18:56:35|20426.85
18:56:36|20425.91
18:56:36|20428.78
18:56:37|20432.28
18:56:39|20428.82
18:56:40|20435.88
18:56:40|20437.05
18:56:43|20437.75
18:56:44|20431.91
18:56:45|20436.8
18:56:45|20441.42
18:56:47|20436.85
18:56:48|20440.15
18:56:48|20441.81
18:56:49|20445.28
18:56:52|20446.05
18:56:52|20442.88
18:56:53|20443.44
18:56:55|20446.03
18:56:56|20442.79
18:56:57|20443.
18:56:58|20434.49
18:56:59|20440.45
18:57:00|20445.12
18:57:01|20445.31
18:57:01|20445.42
18:57:04|20435.03
18:57:04|20434.63
18:57:05|20431.45
18:57:07|20424.82
18:57:08|20427.66
18:57:09|20424.16
18:57:10|20428.88
18:57:10|20429.05
18:57:12|20426.81
18:57:12|20431.48
18:57:13|20435.89
18:57:14|20437.14
18:57:16|20436.03
18:57:17|20432.7
18:57:18|20424.74
18:57:18|20427.35
18:57:20|20432.23
18:57:20|20433.97
18:57:22|20438.22
18:57:22|20438.89
18:57:24|20438.44
18:57:25|20436.01
18:57:26|20436.44
18:57:26|20437.12
18:57:29|20435.63
18:57:29|20433.86
18:57:31|20425.66
18:57:32|20425.33
18:57:33|20424.1
18:57:34|20424.42
18:57:34|20427.1
18:57:37|20422.81
18:57:37|20426.6
18:57:38|20422.36
18:57:39|20419.22
18:57:40|20422.72
18:57:42|20419.86
18:57:43|20420.91
18:57:43|20422.68
18:57:45|20419.17
18:57:46|20409.43
18:57:46|20410.64
18:57:47|20414.97
18:57:50|20419.29
18:57:50|20416.09
18:57:51|20414.35
18:57:53|20419.99
18:57:55|20419.58
18:57:55|20424.32
18:57:57|20427.1
18:57:59|20430.
18:57:59|20427.63
18:58:00|20431.09
18:58:01|20435.76
18:58:02|20432.39
18:58:03|20433.45
18:58:04|20435.84
18:58:05|20437.58
18:58:06|20439.58
18:58:08|20442.
18:58:08|20439.45
18:58:10|20446.92
18:58:12|20449.29
18:58:12|20445.63
18:58:13|20450.
18:58:14|20447.81
18:58:15|20449.94
18:58:17|20444.7
18:58:18|20443.17
18:58:19|20438.63
18:58:20|20436.96
18:58:21|20429.57
18:58:22|20427.59
18:58:22|20425.76
18:58:23|20436.97
18:58:25|20439.35
18:58:26|20436.77
18:58:27|20437.2
18:58:29|20443.79
18:58:29|20442.43
18:58:30|20445.
18:58:32|20435.82
18:58:33|20437.4
18:58:34|20440.18
18:58:34|20440.28
18:58:35|20438.83
18:58:36|20444.94
18:58:39|20455.13
18:58:39|20447.5
18:58:40|20451.01
18:58:42|20450.
18:58:43|20447.27
18:58:44|20448.12
18:58:45|20452.08
18:58:46|20460.44
18:58:47|20459.5
18:58:48|20463.84
18:58:48|20468.68
18:58:50|20462.73
18:58:51|20466.1
18:58:52|20471.11
18:58:53|20471.96
18:58:55|20476.58
18:58:55|20491.13
18:58:56|20485.04
18:58:58|20480.96
18:58:59|20476.82
18:59:00|20481.41
18:59:02|20468.67
18:59:02|20472.28
18:59:04|20478.44
18:59:06|20482.72
18:59:06|20483.39
18:59:07|20487.72
18:59:08|20482.79
18:59:09|20480.24
18:59:10|20489.72
18:59:11|20483.55
18:59:12|20479.26
18:59:14|20482.07
18:59:15|20484.76
18:59:16|20480.61
18:59:17|20474.46
18:59:18|20471.18
18:59:19|20471.1
18:59:20|20473.73
18:59:21|20475.65
18:59:22|20474.03
18:59:23|20480.
18:59:24|20481.62
18:59:25|20478.88
18:59:26|20475.61
18:59:27|20472.52
18:59:28|20467.74
18:59:29|20469.22
18:59:30|20475.25
18:59:31|20473.8
18:59:32|20475.29
18:59:33|20469.46
18:59:34|20469.89
18:59:35|20474.3
18:59:36|20479.65
18:59:37|20477.16
18:59:38|20475.76
18:59:39|20474.49
18:59:40|20470.04
18:59:41|20474.06
18:59:42|20476.58
18:59:43|20476.71
18:59:44|20473.81
18:59:45|20476.03
18:59:46|20477.34
18:59:47|20471.98
18:59:48|20476.37
18:59:49|20478.84
18:59:50|20473.77
18:59:51|20476.67
18:59:52|20474.03
18:59:53|20465.96
18:59:55|20471.86
18:59:56|20472.98
18:59:56|20473.15
18:59:58|20472.86
18:59:59|20466.33
19:00:00|20455.57
19:00:02|20448.37
19:00:03|20440.75
19:00:04|20451.23
19:00:05|20448.21
19:00:06|20454.57
19:00:07|20452.35
19:00:08|20452.43
19:00:09|20456.9
19:00:10|20451.04
19:00:11|20451.06
19:00:12|20454.88
19:00:13|20451.33
19:00:14|20457.66
19:00:15|20454.72
19:00:16|20452.09
19:00:17|20460.
19:00:18|20451.86
19:00:19|20456.99
19:00:20|20460.55
19:00:21|20462.76
19:00:22|20457.65
19:00:23|20457.56
19:00:24|20463.79
19:00:25|20461.98
19:00:26|20461.99
19:00:27|20464.11
19:00:28|20469.74
19:00:29|20469.97
19:00:30|20467.21
19:00:31|20466.19
19:00:32|20472.3
19:00:33|20474.59
19:00:35|20466.28
19:00:36|20466.79
19:00:37|20470.71
19:00:37|20474.71
19:00:38|20473.1
19:00:39|20471.
19:00:41|20467.72
19:00:42|20471.6
19:00:43|20474.55
19:00:44|20475.43
19:00:45|20475.77
19:00:46|20471.94
19:00:47|20466.53
19:00:48|20466.28
19:00:49|20465.89
19:00:50|20466.3
19:00:51|20479.11
19:00:52|20479.07
19:00:53|20475.61
19:00:54|20477.71
19:00:55|20476.79
19:00:57|20484.06
19:00:58|20483.14
19:00:59|20481.45
19:01:00|20484.24
19:01:01|20485.64
19:01:02|20482.53
19:01:03|20482.82
19:01:04|20485.27
19:01:06|20486.36
19:01:07|20489.67
19:01:09|20486.87
19:01:10|20482.56
19:01:11|20482.45
19:01:12|20478.01
19:01:13|20478.93
19:01:14|20469.89
19:01:15|20468.2
19:01:16|20469.96
19:01:17|20470.95
19:01:19|20465.09
19:01:19|20469.14
19:01:21|20454.19
19:01:22|20452.62
19:01:23|20448.69
19:01:24|20453.36
19:01:25|20445.
19:01:26|20443.48
19:01:27|20445.57
19:01:28|20442.38
19:01:29|20440.03
19:01:30|20440.58
19:01:31|20442.91
19:01:32|20447.54
19:01:33|20448.59
19:01:34|20448.56
19:01:35|20451.36
19:01:36|20443.91
19:01:37|20449.65
19:01:38|20453.25
19:01:39|20450.09
19:01:40|20450.02
19:01:41|20450.96
19:01:43|20457.29
19:01:44|20459.61
19:01:45|20461.64
19:01:46|20456.6
19:01:47|20454.69
19:01:48|20450.96
19:01:49|20448.14
19:01:50|20452.35
19:01:51|20451.09
19:01:52|20448.11
19:01:53|20448.88
19:01:54|20447.02
19:01:55|20446.05
19:01:57|20452.7
19:01:58|20455.1
19:01:59|20455.89
19:02:00|20451.97
19:02:01|20452.16
19:02:03|20462.15
19:02:03|20462.6
19:02:05|20460.53
19:02:06|20462.31
19:02:07|20455.2
19:02:08|20455.86
19:02:10|20459.17
19:02:10|20462.08
19:02:12|20454.67
19:02:13|20447.51
19:02:14|20449.51
19:02:15|20446.91
19:02:16|20447.35
19:02:17|20450.03
19:02:18|20455.4
19:02:19|20448.93
19:02:20|20449.95
19:02:21|20451.14
19:02:22|20454.17
19:02:23|20453.96
19:02:24|20454.21
19:02:25|20458.65
19:02:26|20458.65
19:02:27|20458.55
19:02:28|20460.71
19:02:29|20453.6
19:02:30|20451.21
19:02:31|20452.58
19:02:32|20448.18
19:02:33|20452.36
19:02:34|20455.21
19:02:35|20451.28
19:02:36|20449.3
19:02:37|20449.84
19:02:38|20450.4
19:02:39|20446.43
19:02:40|20440.
19:02:41|20438.74
19:02:42|20440.12
19:02:43|20444.41
19:02:44|20445.38
19:02:45|20448.35
19:02:46|20451.64
19:02:47|20452.92
19:02:48|20453.04
19:02:49|20450.29
19:02:50|20455.04
19:02:51|20453.91
19:02:52|20451.96
19:02:53|20455.11
19:02:54|20459.79
19:02:55|20461.22
19:02:56|20462.91
19:02:58|20459.88
19:02:59|20460.85
19:03:00|20454.27
19:03:01|20453.18
19:03:03|20453.44
19:03:04|20450.45
19:03:04|20445.12
19:03:06|20449.36
19:03:07|20453.97
19:03:08|20456.01
19:03:09|20454.9
19:03:10|20463.23
19:03:11|20463.09
19:03:12|20460.
19:03:13|20464.65
19:03:14|20462.43
19:03:15|20461.64
19:03:16|20464.94
19:03:17|20465.59
19:03:18|20467.24
19:03:19|20468.69
19:03:20|20464.53
19:03:21|20467.11
19:03:23|20446.82
19:03:23|20449.23
19:03:25|20452.35
19:03:25|20448.69
19:03:26|20451.66
19:03:27|20455.45
19:03:29|20449.58
19:03:30|20450.4
19:03:31|20451.21
19:03:32|20453.79
19:03:33|20458.27
19:03:34|20464.
19:03:35|20463.59
19:03:36|20457.79
19:03:37|20460.66
19:03:38|20462.53
19:03:39|20462.06
19:03:40|20459.29
19:03:41|20457.27
19:03:42|20453.37
19:03:43|20458.77
19:03:44|20463.2
19:03:45|20459.47
19:03:46|20458.87
19:03:47|20456.3
19:03:48|20461.75
19:03:49|20466.85
19:03:50|20463.96
19:03:51|20471.63
19:03:52|20467.39
19:03:53|20465.14
19:03:54|20470.12
19:03:55|20474.04
19:03:56|20473.64
19:03:57|20474.31
19:03:58|20469.96
19:03:59|20474.45
19:04:01|20475.83
19:04:02|20471.63
19:04:04|20471.35
19:04:05|20471.85
19:04:05|20472.26
19:04:07|20476.63
19:04:08|20474.11
19:04:09|20475.55
19:04:11|20471.83
19:04:11|20471.
19:04:12|20476.03
19:04:13|20476.05
19:04:15|20478.11
19:04:15|20478.71
19:04:16|20482.06
19:04:17|20484.21
19:04:19|20488.43
19:04:19|20487.42
19:04:21|20491.42
19:04:23|20489.79
19:04:23|20491.58
19:04:25|20498.29
19:04:26|20499.32
19:04:26|20494.49
19:04:27|20493.59
19:04:28|20493.04
19:04:29|20493.53
19:04:31|20497.49
19:04:32|20500.54
19:04:32|20489.93
19:04:33|20488.99
19:04:35|20482.68
19:04:36|20473.17
19:04:36|20472.21
19:04:37|20468.48
19:04:38|20478.4
19:04:40|20480.05
19:04:41|20480.07
19:04:42|20476.11
19:04:43|20474.82
19:04:43|20476.05
19:04:44|20482.04
19:04:46|20484.79
19:04:47|20490.92
19:04:48|20495.3
19:04:48|20497.11
19:04:49|20492.97
19:04:50|20489.96
19:04:52|20494.61
19:04:53|20491.47
19:04:55|20491.73
19:04:55|20485.32
19:04:56|20486.15
19:04:57|20489.29
19:04:58|20488.51
19:05:00|20490.24
19:05:01|20490.03
19:05:03|20487.47
19:05:04|20485.35
19:05:05|20483.1
19:05:06|20484.33
19:05:07|20481.97
19:05:09|20487.26
19:05:09|20486.07
19:05:11|20481.28
19:05:12|20482.51
19:05:13|20480.03
19:05:14|20484.01
19:05:15|20485.39
19:05:16|20492.82
19:05:17|20489.97
19:05:18|20489.17
19:05:19|20487.99
19:05:20|20494.63
19:05:22|20496.73
19:05:23|20501.81
19:05:24|20491.5
19:05:25|20499.1
19:05:25|20496.35
19:05:26|20500.09
19:05:28|20502.47
19:05:28|20504.28
19:05:30|20501.35
19:05:31|20503.06
19:05:32|20504.19
19:05:32|20500.52
19:05:34|20501.12
19:05:35|20516.56
19:05:36|20517.95
19:05:37|20516.1
19:05:38|20517.56
19:05:39|20516.9
19:05:40|20518.
19:05:41|20513.96
19:05:42|20516.23
19:05:43|20513.59
19:05:43|20518.42
19:05:44|20522.04
19:05:46|20524.48
19:05:47|20521.71
19:05:48|20517.34
19:05:49|20522.07
19:05:49|20519.57
19:05:51|20526.
19:05:52|20525.04
19:05:52|20525.37
19:05:54|20522.45
19:05:54|20525.46
19:05:56|20519.92
19:05:57|20524.23
19:05:59|20524.18
19:05:59|20525.13
19:06:01|20518.59
19:06:03|20514.04
19:06:03|20512.91
19:06:04|20508.47
19:06:06|20505.38
19:06:07|20506.85
19:06:08|20513.47
19:06:09|20512.04
19:06:10|20507.66
19:06:10|20510.93
19:06:12|20510.9
19:06:13|20512.59
19:06:14|20506.95
19:06:15|20514.14
19:06:16|20518.39
19:06:17|20525.75
19:06:18|20527.73
19:06:19|20527.31
19:06:20|20521.98
19:06:21|20521.52
19:06:22|20521.14
19:06:23|20521.52
19:06:24|20525.48
19:06:26|20528.56
19:06:26|20523.27
19:06:27|20522.09
19:06:28|20525.22
19:06:29|20525.26
19:06:30|20521.28
19:06:31|20519.2
19:06:32|20516.57
19:06:33|20520.97
19:06:34|20522.87
19:06:35|20520.3
19:06:36|20518.45
19:06:37|20518.46
19:06:38|20521.5
19:06:39|20517.47
19:06:40|20515.
19:06:41|20506.74
19:06:42|20504.37
19:06:43|20506.03
19:06:44|20509.11
19:06:45|20510.
19:06:46|20503.36
19:06:47|20501.86
19:06:48|20494.09
19:06:49|20504.68
19:06:50|20505.57
19:06:51|20504.95
19:06:52|20501.24
19:06:53|20501.27
19:06:54|20509.44
19:06:55|20513.76
19:06:56|20518.77
19:06:57|20519.25
19:06:58|20519.95
19:06:59|20519.04
19:07:00|20519.29
19:07:02|20516.16
19:07:03|20516.84
19:07:05|20518.46
19:07:06|20513.
19:07:08|20517.87
19:07:08|20520.37
19:07:09|20519.05
19:07:10|20519.97
19:07:11|20517.54
19:07:12|20518.73
19:07:14|20521.15
19:07:15|20517.8
19:07:15|20523.1
19:07:16|20516.54
19:07:18|20516.05
19:07:18|20513.86
19:07:20|20517.85
19:07:22|20515.46
19:07:23|20518.12
19:07:24|20513.81
19:07:25|20516.12
19:07:26|20521.63
19:07:28|20513.55
19:07:28|20515.99
19:07:29|20511.79
19:07:31|20514.82
19:07:32|20515.5
19:07:33|20512.55
19:07:33|20513.83
19:07:35|20519.38
19:07:37|20523.06
19:07:37|20520.84
19:07:39|20523.98
19:07:40|20525.68
19:07:40|20522.36
19:07:41|20523.31
19:07:43|20523.21
19:07:44|20524.21
19:07:45|20528.83
19:07:46|20522.74
19:07:48|20516.15
19:07:48|20514.5
19:07:49|20515.53
19:07:50|20514.69
19:07:51|20516.2
19:07:52|20520.49
19:07:53|20521.41
19:07:54|20523.26
19:07:55|20521.94
19:07:56|20520.39
19:07:57|20520.57
19:07:58|20521.31
19:08:00|20525.4
19:08:02|20528.07
19:08:03|20525.85
19:08:05|20531.9
19:08:06|20528.15
19:08:07|20527.23
19:08:08|20527.81
19:08:09|20530.
19:08:09|20531.47
19:08:12|20514.83
19:08:13|20523.56
19:08:14|20528.53
19:08:15|20526.21
19:08:16|20525.86
19:08:18|20524.86
19:08:18|20523.05
19:08:19|20524.7
19:08:20|20527.5
19:08:21|20532.08
19:08:22|20540.61
19:08:23|20550.
19:08:24|20546.37
19:08:25|20545.57
19:08:27|20536.17
19:08:28|20533.59
19:08:28|20536.58
19:08:30|20542.61
19:08:31|20551.44
19:08:31|20554.69
19:08:33|20560.52
19:08:35|20557.86
19:08:35|20554.98
19:08:36|20549.63
19:08:37|20548.9
19:08:38|20546.76
19:08:39|20551.7
19:08:40|20555.72
19:08:41|20561.86
19:08:42|20559.95
19:08:43|20566.08
19:08:44|20570.76
19:08:45|20579.
19:08:46|20571.2
19:08:47|20566.02
19:08:48|20567.24
19:08:49|20566.49
19:08:50|20569.81
19:08:51|20577.05
19:08:52|20574.81
19:08:53|20579.14
19:08:54|20587.06
19:08:55|20589.06
19:08:56|20588.14
19:08:57|20590.58
19:08:58|20593.5
19:08:59|20594.54
19:09:00|20592.43
19:09:01|20591.28
19:09:03|20580.61
19:09:04|20580.7
19:09:06|20576.07
19:09:07|20576.97
19:09:07|20581.56
19:09:09|20579.72
19:09:10|20577.01
19:09:11|20582.99
19:09:13|20589.46
19:09:13|20591.75
19:09:14|20594.81
19:09:15|20589.2
19:09:16|20588.49
19:09:17|20582.
19:09:18|20585.24
19:09:19|20587.31
19:09:20|20595.54
19:09:21|20588.17
19:09:22|20597.83
19:09:23|20592.66
19:09:24|20596.97
19:09:25|20593.7
19:09:26|20598.
19:09:27|20602.54
19:09:28|20603.45
19:09:29|20600.
19:09:30|20597.82
19:09:31|20605.11
19:09:32|20604.06
19:09:33|20602.14
19:09:34|20601.65
19:09:35|20595.74
19:09:36|20603.35
19:09:37|20600.23
19:09:38|20600.73
19:09:39|20590.08
19:09:40|20594.4
19:09:41|20591.31
19:09:42|20605.56
19:09:43|20603.51
19:09:44|20604.91
19:09:45|20607.64
19:09:46|20607.73
19:09:47|20598.11
19:09:48|20601.14
19:09:49|20597.52
19:09:50|20602.17
19:09:51|20597.03
19:09:53|20592.22
19:09:54|20593.93
19:09:54|20592.35
19:09:56|20592.27
19:09:56|20595.
19:09:57|20593.46
19:09:58|20595.87
19:10:00|20595.01
19:10:00|20593.
19:10:02|20593.68
19:10:02|20583.86
19:10:04|20581.26
19:10:06|20587.49
19:10:06|20581.26
19:10:08|20577.07
19:10:10|20573.56
19:10:10|20573.5
19:10:11|20575.1
19:10:12|20570.56
19:10:14|20572.15
19:10:15|20574.31
19:10:16|20573.64
19:10:16|20574.39
19:10:18|20567.46
19:10:18|20560.12
19:10:20|20566.69
19:10:20|20573.02
19:10:22|20574.24
19:10:23|20576.29
19:10:24|20570.85
19:10:24|20573.28
19:10:25|20581.71
19:10:27|20581.34
19:10:28|20578.39
19:10:30|20584.37
19:10:30|20586.19
19:10:31|20585.42
19:10:32|20581.82
19:10:33|20576.18
19:10:34|20572.62
19:10:35|20569.3
19:10:36|20573.64
19:10:37|20573.95
19:10:38|20569.62
19:10:39|20572.67
19:10:40|20571.21
19:10:41|20568.12
19:10:42|20568.22
19:10:43|20574.66
19:10:44|20567.35
19:10:45|20565.35
19:10:46|20565.16
19:10:47|20565.73
19:10:48|20563.16
19:10:49|20561.82
19:10:50|20562.13
19:10:51|20559.
19:10:52|20551.01
19:10:53|20553.16
19:10:54|20553.64
19:10:55|20549.01
19:10:56|20552.45
19:10:57|20553.89
19:10:58|20554.01
19:10:59|20561.7
19:11:00|20563.93
19:11:01|20560.56
19:11:02|20557.93
19:11:03|20560.11
19:11:04|20558.96
19:11:06|20575.13
19:11:06|20571.41
19:11:09|20569.58
19:11:10|20569.64
19:11:11|20572.93
19:11:12|20570.23
19:11:14|20565.
19:11:14|20566.37
19:11:15|20560.5
19:11:17|20560.71
19:11:19|20556.37
19:11:19|20563.19
19:11:20|20559.72
19:11:21|20558.05
19:11:22|20554.99
19:11:23|20547.96
19:11:24|20545.9
19:11:25|20545.69
19:11:27|20546.
19:11:28|20540.97
19:11:29|20542.94
19:11:31|20542.07
19:11:31|20541.23
19:11:32|20541.57
19:11:33|20540.06
19:11:34|20538.51
19:11:35|20541.53
19:11:36|20540.65
19:11:37|20542.45
19:11:44|20536.23
19:11:44|20538.6
19:11:45|20538.48
19:11:46|20539.97
19:11:47|20541.06
19:11:48|20544.42
19:11:49|20544.41
19:11:50|20545.51
19:11:51|20540.92
19:11:52|20539.84
19:11:53|20539.9
19:11:54|20538.65
19:11:55|20534.
19:11:56|20537.27
19:11:57|20540.82
19:11:58|20542.5
19:11:59|20543.19
19:12:00|20544.6
19:12:01|20535.78
19:12:03|20536.
19:12:04|20538.87
19:12:05|20538.45
19:12:05|20536.75
19:12:08|20535.32
19:12:09|20530.04
19:12:10|20531.85
19:12:12|20532.56
19:12:13|20533.01
19:12:14|20534.83
19:12:15|20535.3
19:12:17|20542.64
19:12:17|20542.16
19:12:18|20538.96
19:12:19|20542.56
19:12:20|20542.48
19:12:21|20544.21
19:12:22|20543.48
19:12:23|20544.99
19:12:24|20545.17
19:12:25|20543.86
19:12:26|20559.29
19:12:27|20564.63
19:12:28|20557.68
19:12:29|20554.31
19:12:31|20553.33
19:12:32|20554.53
19:12:33|20560.84
19:12:34|20561.3
19:12:34|20565.
19:12:36|20567.47
19:12:37|20574.3
19:12:37|20573.05
19:12:39|20571.01
19:12:40|20567.79
19:12:40|20564.82
19:12:42|20563.34
19:12:43|20562.08
19:12:44|20564.98
19:12:45|20563.5
19:12:46|20563.06
19:12:47|20560.02
19:12:47|20559.79
19:12:50|20557.69
19:12:51|20561.52
19:12:51|20562.17
19:12:53|20563.32
19:12:54|20561.27
19:12:55|20555.
19:12:56|20556.48
19:12:57|20557.03
19:12:59|20558.32
19:12:59|20558.45
19:13:00|20558.29
19:13:01|20563.84
19:13:02|20563.66
19:13:03|20564.19
19:13:04|20559.84
19:13:05|20560.23
19:13:06|20552.5
19:13:08|20553.23
19:13:10|20560.
19:13:10|20550.37
19:13:11|20550.07
19:13:13|20546.79
19:13:15|20544.44
19:13:16|20546.57
19:13:18|20543.47
19:13:18|20548.41
19:13:20|20556.13
19:13:21|20559.33
19:13:21|20559.64
19:13:23|20557.66
19:13:24|20558.48
19:13:25|20560.29
19:13:26|20553.55
19:13:27|20550.92
19:13:28|20552.1
19:13:29|20551.35
19:13:31|20551.99
19:13:31|20557.63
19:13:32|20554.19
19:13:33|20551.23
19:13:34|20547.14
19:13:35|20550.43
19:13:37|20551.64
19:13:38|20553.43
19:13:39|20557.45
19:13:40|20557.06
19:13:41|20555.01
19:13:42|20552.11
19:13:43|20545.43
19:13:44|20540.15
19:13:45|20539.52
19:13:46|20551.42
19:13:47|20549.83
19:13:48|20549.25
19:13:49|20545.77
19:13:51|20541.31
19:13:51|20536.75
19:13:52|20536.44
19:13:53|20534.93
19:13:55|20539.76
19:13:56|20540.64
19:13:57|20537.84
19:13:58|20536.1
19:13:59|20536.58
19:14:00|20537.91
19:14:01|20533.95
19:14:02|20536.08
19:14:03|20537.55
19:14:04|20535.46
19:14:05|20534.73
19:14:06|20534.51
19:14:12|20535.33
19:14:14|20533.2
19:14:14|20533.26
19:14:15|20533.77
19:14:16|20532.28
19:14:17|20532.04
19:14:18|20529.24
19:14:20|20533.13
19:14:21|20531.16
19:14:23|20533.64
19:14:23|20528.92
19:14:24|20527.68
19:14:25|20527.99
19:14:26|20528.14
19:14:27|20525.1
19:14:29|20526.2
19:14:30|20528.25
19:14:31|20526.4
19:14:32|20521.96
19:14:32|20521.6
19:14:33|20523.5
19:14:35|20523.19
19:14:36|20522.69
19:14:37|20528.08
19:14:37|20528.06
19:14:39|20528.73
19:14:40|20529.24
19:14:41|20530.41
19:14:42|20527.42
19:14:43|20521.34
19:14:44|20521.69
19:14:45|20521.02
19:14:46|20521.09
19:14:48|20523.68
19:14:48|20517.62
19:14:49|20520.14
19:14:50|20519.67
19:14:52|20518.75
19:14:52|20522.3
19:14:54|20519.19
19:14:55|20520.6
19:14:56|20523.29
19:14:58|20519.34
19:14:58|20521.73
19:14:59|20519.77
19:15:01|20519.4
19:15:02|20521.67
19:15:03|20516.97
19:15:04|20517.45
19:15:06|20517.83
19:15:06|20520.81
19:15:07|20520.37
19:15:08|20515.65
19:15:10|20514.25
19:15:12|20519.63
19:15:12|20515.56
19:15:13|20515.8
19:15:15|20513.49
19:15:17|20512.76
19:15:17|20513.56
19:15:18|20514.71
19:15:20|20510.19
19:15:21|20505.67
19:15:21|20505.03
19:15:23|20504.65
19:15:24|20505.53
19:15:25|20504.31
19:15:26|20502.96
19:15:27|20500.94
19:15:28|20497.83
19:15:28|20494.81
19:15:30|20504.
19:15:31|20500.81
19:15:32|20502.94
19:15:33|20501.23
19:15:33|20499.82
19:15:36|20496.84
19:15:36|20494.95
19:15:37|20495.76
19:15:38|20494.42
19:15:39|20491.71
19:15:40|20493.96
19:15:41|20496.88
19:15:42|20491.08
19:15:43|20491.64
19:15:44|20489.17
19:15:45|20487.07
19:15:46|20488.73
19:15:47|20487.98
19:15:48|20485.24
19:15:49|20489.76
19:15:50|20491.8
19:15:51|20483.7
19:15:52|20485.75
19:15:53|20480.77
19:15:54|20482.6
19:15:55|20481.85
19:15:56|20481.49
19:15:57|20484.91
19:15:58|20482.94
19:15:59|20481.75
19:16:00|20482.48
19:16:01|20481.02
19:16:02|20485.72
19:16:03|20486.05
19:16:04|20483.91
19:16:05|20486.1
19:16:06|20493.41
19:16:07|20491.22
19:16:08|20489.72
19:16:09|20490.69
19:16:11|20491.51
19:16:12|20486.25
19:16:13|20494.08
19:16:14|20497.92
19:16:16|20500.99
19:16:17|20503.64
19:16:19|20505.42
19:16:19|20507.12
19:16:21|20497.08
19:16:23|20495.92
19:16:24|20498.83
19:16:25|20498.72
19:16:26|20498.2
19:16:27|20499.19
19:16:28|20498.51
19:16:29|20498.47
19:16:30|20501.35
19:16:31|20503.26
19:16:32|20500.03
19:16:33|20502.49
19:16:34|20501.7
19:16:36|20505.38
19:16:36|20503.76
19:16:38|20508.65
19:16:39|20516.66
19:16:40|20519.53
19:16:40|20516.23
19:16:41|20520.82
19:16:42|20519.1
19:16:43|20514.85
19:16:45|20517.79
19:16:45|20514.85
19:16:46|20507.73
19:16:48|20502.93
19:16:48|20503.44
19:16:49|20497.03
19:16:51|20505.23
19:16:51|20498.53
19:16:53|20497.35
19:16:53|20495.6
19:16:55|20492.33
19:16:55|20494.51
19:16:56|20492.57
19:16:58|20493.13
19:17:00|20488.61
19:17:00|20480.46
19:17:01|20482.
19:17:02|20481.14
19:17:03|20476.15
19:17:04|20483.
19:17:06|20477.59
19:17:07|20479.71
19:17:08|20479.09
19:17:09|20478.1
19:17:10|20495.79
19:17:11|20483.9
19:17:13|20492.26
19:17:14|20491.27
19:17:14|20494.49
19:17:15|20490.32
19:17:17|20493.48
19:17:18|20489.79
19:17:19|20488.12
19:17:20|20485.06
19:17:21|20479.95
19:17:22|20481.85
19:17:24|20482.1
19:17:25|20481.73
19:17:26|20483.38
19:17:27|20480.55
19:17:28|20487.39
19:17:29|20491.75
19:17:30|20494.54
19:17:31|20496.11
19:17:32|20498.03
19:17:33|20492.41
19:17:34|20492.48
19:17:35|20495.18
19:17:36|20495.51
19:17:37|20488.23
19:17:38|20483.32
19:17:39|20481.81
19:17:40|20486.27
19:17:41|20489.3
19:17:42|20490.45
19:17:44|20492.98
19:17:45|20493.8
19:17:45|20492.68
19:17:47|20490.69
19:17:47|20493.8
19:17:48|20495.84
19:17:49|20489.
19:17:50|20492.01
19:17:51|20492.63
19:17:52|20494.99
19:17:53|20494.94
19:17:54|20489.77
19:17:55|20487.62
19:17:57|20491.61
19:17:57|20489.3
19:17:59|20488.46
19:18:00|20472.38
19:18:00|20472.72
19:18:01|20470.75
19:18:03|20469.69
19:18:04|20473.71
19:18:05|20471.95
19:18:06|20467.11
19:18:07|20470.82
19:18:08|20471.04
19:18:09|20469.32
19:18:10|20466.48
19:18:11|20467.91
19:18:12|20450.12
19:18:13|20455.6
19:18:15|20460.45
19:18:16|20459.86
19:18:17|20464.2
19:18:19|20460.61
19:18:19|20461.38
19:18:20|20457.98
19:18:22|20451.87
19:18:22|20448.82
19:18:24|20452.46
19:18:25|20448.98
19:18:25|20444.71
19:18:31|20447.26
19:18:32|20444.96
19:18:33|20442.39
19:18:34|20449.24
19:18:35|20439.87
19:18:36|20446.4
19:18:37|20442.44
19:18:38|20450.3
19:18:39|20446.49
19:18:41|20451.99
19:18:41|20453.24
19:18:42|20453.39
19:18:43|20453.16
19:18:44|20451.81
19:18:46|20446.92
19:18:47|20447.87
19:18:47|20443.5
19:18:48|20440.
19:18:50|20441.52
19:18:51|20447.58
19:18:52|20447.98
19:18:53|20458.33
19:18:54|20454.
19:18:55|20460.
19:18:56|20463.28
19:18:57|20464.83
19:18:58|20460.35
19:18:59|20472.43
19:19:00|20468.92
19:19:01|20469.15
19:19:02|20468.96
19:19:03|20464.26
19:19:04|20462.9
19:19:05|20465.72
19:19:06|20468.02
19:19:07|20466.19
19:19:08|20462.45
19:19:09|20462.78
19:19:10|20461.64
19:19:11|20458.41
19:19:12|20462.39
19:19:13|20465.28
19:19:14|20462.61
19:19:16|20458.24
19:19:17|20453.96
19:19:18|20453.78
19:19:19|20451.97
19:19:20|20454.24
19:19:21|20455.49
19:19:22|20455.73
19:19:23|20451.34
19:19:25|20447.5
19:19:25|20448.24
19:19:27|20447.66
19:19:28|20446.83
19:19:28|20447.38
19:19:30|20442.41
19:19:31|20443.01
19:19:31|20444.16
19:19:32|20442.8
19:19:33|20442.79
19:19:35|20433.1
19:19:36|20432.68
19:19:37|20430.
19:19:38|20434.19
19:19:39|20436.6
19:19:40|20436.53
19:19:41|20439.85
19:19:43|20436.22
19:19:44|20436.46
19:19:45|20435.83
19:19:46|20439.56
19:19:47|20441.6
19:19:48|20442.08
19:19:49|20442.33
19:19:50|20446.58
19:19:51|20446.39
19:19:52|20446.51
19:19:53|20445.95
19:19:54|20449.1
19:19:55|20450.96
19:19:56|20448.94
19:19:57|20451.17
19:19:58|20451.17
19:19:59|20440.38
19:20:00|20434.
19:20:01|20436.19
19:20:02|20433.35
19:20:03|20436.98
19:20:04|20438.37
19:20:06|20440.23
19:20:07|20440.61
19:20:07|20439.51
19:20:09|20450.32
19:20:09|20448.82
19:20:10|20445.02
19:20:11|20440.29
19:20:12|20437.96
19:20:14|20439.51
19:20:14|20434.17
19:20:16|20434.88
19:20:17|20429.56
19:20:18|20429.71
19:20:19|20425.72
19:20:20|20426.08
19:20:22|20424.64
19:20:22|20426.99
19:20:24|20427.56
19:20:25|20428.34
19:20:26|20425.98
19:20:27|20424.09
19:20:28|20420.48
19:20:29|20421.66
19:20:30|20414.75
19:20:31|20413.66
19:20:32|20412.37
19:20:33|20410.69
19:20:34|20413.6
19:20:35|20412.71
19:20:36|20414.
19:20:37|20414.46
19:20:38|20417.59
19:20:39|20412.74
19:20:40|20418.6
19:20:41|20418.67
19:20:42|20420.74
19:20:43|20415.07
19:20:44|20413.17
19:20:45|20413.11
19:20:46|20412.19
19:20:47|20414.31
19:20:48|20415.96
19:20:49|20411.45
19:20:50|20414.25
19:20:51|20406.47
19:20:52|20407.62
19:20:53|20407.94
19:20:54|20402.09
19:20:55|20403.96
19:20:56|20406.52
19:20:57|20400.
19:20:58|20399.89
19:20:59|20396.85
19:21:00|20396.92
19:21:01|20395.63
19:21:02|20393.63
19:21:03|20393.02
19:21:04|20392.37
19:21:06|20391.86
19:21:06|20392.86
19:21:08|20385.
19:21:08|20384.76
19:21:10|20381.38
19:21:11|20383.85
19:21:11|20384.1
19:21:12|20385.36
19:21:15|20390.48
19:21:16|20388.58
19:21:16|20385.76
19:21:18|20389.82
19:21:19|20389.75
19:21:20|20389.31
19:21:21|20389.77
19:21:22|20392.
19:21:23|20396.
19:21:24|20401.85
19:21:25|20401.93
19:21:26|20409.65
19:21:27|20409.15
19:21:28|20403.45
19:21:29|20405.03
19:21:31|20403.52
19:21:31|20404.18
19:21:32|20409.69
19:21:34|20415.23
19:21:35|20428.1
19:21:35|20425.65
19:21:37|20429.46
19:21:38|20424.61
19:21:39|20418.59
19:21:39|20421.25
19:21:41|20421.72
19:21:42|20420.97
19:21:42|20423.63
19:21:44|20426.52
19:21:45|20426.54
19:21:46|20426.93
19:21:46|20432.68
19:21:47|20431.4
19:21:49|20434.48
19:21:50|20430.2
19:21:51|20428.42
19:21:52|20427.07
19:21:54|20427.51
19:21:54|20429.95
19:21:55|20428.64
19:21:56|20425.58
19:21:57|20425.62
19:21:58|20422.53
19:21:59|20416.85
19:22:00|20416.74
19:22:01|20416.05
19:22:02|20412.33
19:22:03|20414.73
19:22:04|20413.46
19:22:05|20415.37
19:22:06|20415.75
19:22:07|20413.77
19:22:09|20416.85
19:22:10|20416.43
19:22:10|20415.91
19:22:12|20416.47
19:22:13|20410.84
19:22:14|20410.
19:22:15|20408.15
19:22:16|20415.79
19:22:18|20418.18
19:22:19|20408.8
19:22:21|20406.61
19:22:21|20409.06
19:22:22|20406.48
19:22:24|20407.98
19:22:25|20405.
19:22:26|20397.32
19:22:27|20398.47
19:22:28|20403.51
19:22:29|20399.68
19:22:30|20398.94
19:22:31|20400.77
19:22:31|20404.3
19:22:33|20404.95
19:22:34|20405.59
19:22:35|20408.87
19:22:35|20406.68
19:22:37|20404.28
19:22:38|20405.65
19:22:39|20403.85
19:22:40|20406.14
19:22:41|20397.98
19:22:42|20398.11
19:22:43|20400.28
19:22:44|20395.59
19:22:44|20394.84
19:22:47|20393.78
19:22:47|20392.57
19:22:48|20384.12
19:22:49|20390.97
19:22:50|20387.6
19:22:51|20390.37
19:22:52|20393.08
19:22:53|20394.71
19:22:54|20394.08
19:22:55|20397.51
19:22:56|20394.57
19:22:58|20396.9
19:22:59|20394.52
19:22:59|20399.74
19:23:00|20402.05
19:23:01|20400.09
19:23:04|20390.99
19:23:04|20389.27
19:23:05|20385.32
19:23:06|20385.
19:23:07|20383.74
19:23:08|20382.81
19:23:09|20385.45
19:23:10|20387.91
19:23:11|20374.87
19:23:13|20373.46
19:23:14|20377.26
19:23:14|20377.42
19:23:15|20377.33
19:23:17|20376.76
19:23:19|20374.38
19:23:20|20374.93
19:23:20|20376.48
19:23:23|20372.74
19:23:23|20373.92
19:23:25|20377.72
19:23:26|20377.3
19:23:28|20374.02
19:23:28|20375.22
19:23:30|20374.55
19:23:31|20377.5
19:23:32|20377.28
19:23:33|20375.94
19:23:34|20370.65
19:23:35|20372.8
19:23:36|20370.72
19:23:37|20377.83
19:23:38|20374.3
19:23:39|20373.32
19:23:41|20370.
19:23:42|20369.39
19:23:43|20358.86
19:23:44|20357.3
19:23:46|20357.58
19:23:46|20355.9
19:23:47|20358.87
19:23:48|20356.02
19:23:50|20356.19
19:23:51|20361.04
19:23:51|20358.2
19:23:52|20359.27
19:23:53|20355.82
19:23:55|20352.21
19:23:56|20351.85
19:23:57|20350.
19:23:58|20354.9
19:23:59|20352.41
19:24:00|20352.22
19:24:01|20353.5
19:24:02|20353.71
19:24:03|20352.84
19:24:04|20348.46
19:24:05|20346.71
19:24:06|20345.52
19:24:07|20339.88
19:24:08|20335.25
19:24:09|20336.87
19:24:10|20341.46
19:24:11|20340.82
19:24:12|20340.7
19:24:14|20338.31
19:24:14|20336.97
19:24:15|20335.86
19:24:17|20335.85
19:24:17|20333.91
19:24:19|20333.41
19:24:20|20329.24
19:24:22|20328.08
19:24:23|20324.67
19:24:24|20326.06
19:24:26|20324.92
19:24:26|20324.92
19:24:28|20323.52
19:24:28|20320.3
19:24:30|20324.48
19:24:31|20324.23
19:24:33|20324.03
19:24:33|20323.98
19:24:35|20325.96
19:24:35|20330.93
19:24:36|20332.88
19:24:38|20348.15
19:24:39|20348.44
19:24:41|20345.52
19:24:42|20341.96
19:24:43|20339.33
19:24:44|20343.79
19:24:45|20342.18
19:24:46|20349.17
19:24:47|20348.33
19:24:48|20347.
19:24:49|20350.5
19:24:50|20354.49
19:24:51|20353.58
19:24:52|20349.14
19:24:53|20346.47
19:24:54|20346.
19:24:55|20350.55
19:24:56|20351.04
19:24:58|20352.33
19:24:59|20353.75
19:24:59|20354.57
19:25:00|20354.61
19:25:02|20349.76
19:25:03|20351.69
19:25:04|20349.26
19:25:05|20344.34
19:25:06|20342.29
19:25:07|20340.02
19:25:08|20339.12
19:25:09|20335.96
19:25:10|20334.58
19:25:12|20334.32
19:25:13|20330.02
19:25:13|20329.45
19:25:14|20329.23
19:25:15|20328.45
19:25:17|20328.93
19:25:17|20333.5
19:25:18|20326.43
19:25:20|20329.63
19:25:21|20335.33
19:25:23|20341.09
19:25:24|20341.
19:25:25|20338.49
19:25:26|20337.38
19:25:27|20324.02
19:25:28|20319.77
19:25:29|20316.86
19:25:30|20315.74
19:25:31|20314.64
19:25:32|20315.61
19:25:33|20314.64
19:25:34|20313.21
19:25:35|20315.3
19:25:36|20312.6
19:25:37|20312.56
19:25:38|20313.24
19:25:39|20312.41
19:25:40|20309.92
19:25:41|20311.41
19:25:42|20309.04
19:25:43|20300.68
19:25:49|20297.8
19:25:50|20295.57
19:25:50|20297.46
19:25:52|20292.21
19:25:53|20296.36
19:25:54|20297.84
19:25:55|20300.73
19:25:56|20290.43
19:25:57|20291.6
19:25:58|20283.17
19:25:59|20279.39
19:26:00|20276.5
19:26:01|20281.99
19:26:02|20270.21
19:26:03|20271.9
19:26:04|20278.
19:26:05|20280.86
19:26:06|20279.2
19:26:07|20279.9
19:26:08|20274.44
19:26:09|20270.11
19:26:10|20274.14
19:26:12|20267.22
19:26:13|20269.29
19:26:13|20266.1
19:26:15|20264.45
19:26:15|20266.34
19:26:16|20255.
19:26:18|20266.06
19:26:18|20262.08
19:26:19|20247.93
19:26:21|20263.69
19:26:22|20265.59
19:26:24|20265.19
19:26:25|20264.5
19:26:26|20264.21
19:26:27|20257.77
19:26:28|20257.4
19:26:30|20250.76
19:26:31|20256.23
19:26:32|20260.33
19:26:33|20255.65
19:26:34|20252.07
19:26:35|20246.83
19:26:37|20253.25
19:26:37|20240.9
19:26:39|20238.1
19:26:40|20240.27
19:26:41|20234.82
19:26:42|20232.6
19:26:43|20232.17
19:26:44|20232.16
19:26:45|20229.96
19:26:46|20226.5
19:26:47|20227.5
19:26:48|20222.83
19:26:49|20217.49
19:26:50|20221.18
19:26:51|20217.06
19:26:53|20215.12
19:26:53|20221.84
19:26:55|20210.09
19:26:56|20210.75
19:26:57|20213.83
19:26:58|20228.47
19:27:00|20232.27
19:27:01|20233.7
19:27:01|20234.05
19:27:02|20228.44
19:27:04|20227.15
19:27:04|20224.97
19:27:05|20226.7
19:27:08|20230.34
19:27:08|20224.93
19:27:09|20236.58
19:27:10|20239.52
19:27:11|20234.82
19:27:12|20244.18
19:27:14|20239.05
19:27:14|20246.11
19:27:16|20247.16
19:27:16|20245.14
19:27:18|20247.41
19:27:19|20253.73
19:27:19|20248.78
19:27:21|20244.58
19:27:21|20252.77
19:27:22|20244.55
19:27:24|20242.16
19:27:25|20247.22
19:27:25|20251.61
19:27:27|20249.39
19:27:28|20251.99
19:27:29|20253.3
19:27:30|20251.15
19:27:31|20249.8
19:27:32|20248.81
19:27:33|20243.74
19:27:34|20244.29
19:27:35|20229.93
19:27:36|20230.25
19:27:38|20224.05
19:27:39|20224.37
19:27:40|20220.45
19:27:41|20215.91
19:27:42|20211.3
19:27:43|20208.98
19:27:44|20220.22
19:27:45|20218.39
19:27:46|20211.64
19:27:47|20210.54
19:27:48|20205.05
19:27:49|20200.17
19:27:50|20205.34
19:27:51|20199.08
19:27:52|20198.35
19:27:53|20199.32
19:27:53|20202.7
19:27:55|20195.78
19:27:57|20188.13
19:27:57|20187.36
19:27:58|20183.95
19:27:59|20178.07
19:28:00|20178.23
19:28:01|20166.58
19:28:02|20168.51
19:28:03|20171.89
19:28:05|20167.26
19:28:06|20160.49
19:28:08|20140.68
19:28:08|20109.34
19:28:09|20135.
19:28:10|20144.73
19:28:11|20152.9
19:28:12|20155.54
19:28:13|20144.47
19:28:14|20142.18
19:28:15|20147.2
19:28:16|20150.72
19:28:17|20154.71
19:28:24|20174.14
19:28:26|20173.08
19:28:27|20177.85
19:28:28|20181.17
19:28:29|20188.33
19:28:30|20188.76
19:28:31|20188.76
19:28:32|20192.54
19:28:33|20195.32
19:28:34|20192.91
19:28:34|20190.6
19:28:35|20184.02
19:28:37|20190.65
19:28:38|20194.91
19:28:39|20200.
19:28:41|20197.42
19:28:41|20191.15
19:28:42|20192.91
19:28:43|20201.38
19:28:44|20193.79
19:28:46|20203.6
19:28:47|20205.95
19:28:48|20205.21
19:28:50|20206.71
19:28:51|20206.05
19:28:52|20204.21
19:28:53|20204.29
19:28:54|20206.
19:28:55|20213.25
19:28:56|20217.49
19:28:57|20214.7
19:28:58|20210.03
19:28:59|20215.37
19:29:00|20217.18
19:29:01|20215.23
19:29:02|20216.26
19:29:03|20222.44
19:29:04|20218.39
19:29:06|20224.53
19:29:06|20218.1
19:29:08|20224.19
19:29:09|20223.82
19:29:11|20225.88
19:29:11|20230.49
19:29:12|20237.48
19:29:13|20240.66
19:29:14|20240.54
19:29:15|20243.1
19:29:16|20245.05
19:29:17|20246.97
19:29:18|20250.57
19:29:19|20248.97
19:29:20|20245.58
19:29:21|20242.53
19:29:22|20251.27
19:29:23|20251.71
19:29:25|20255.99
19:29:27|20253.83
19:29:28|20249.32
19:29:29|20249.
19:29:29|20248.29
19:29:31|20247.31
19:29:32|20249.56
19:29:33|20253.47
19:29:34|20252.4
19:29:35|20258.14
19:29:36|20256.19
19:29:36|20251.81
19:29:38|20254.93
19:29:40|20253.63
19:29:40|20253.04
19:29:41|20244.94
19:29:42|20257.33
19:29:43|20255.85
19:29:44|20257.61
19:29:45|20263.21
19:29:46|20259.39
19:29:47|20259.
19:29:48|20265.61
19:29:49|20262.84
19:29:50|20262.18
19:29:51|20267.13
19:29:52|20267.4
19:29:53|20270.68
19:29:54|20260.88
19:29:55|20263.21
19:29:57|20265.53
19:29:57|20254.83
19:29:58|20255.23
19:29:59|20261.73
19:30:00|20249.53
19:30:02|20252.24
19:30:02|20247.21
19:30:05|20242.92
19:30:05|20242.03
19:30:06|20240.63
19:30:08|20228.37
19:30:08|20225.43
19:30:09|20219.69
19:30:10|20224.82
19:30:11|20220.26
19:30:13|20218.69
19:30:14|20213.43
19:30:15|20216.25
19:30:16|20211.41
19:30:17|20210.11
19:30:18|20212.01
19:30:20|20218.94
19:30:20|20220.99
19:30:21|20223.95
19:30:22|20220.36
19:30:23|20216.64
19:30:25|20219.75
19:30:26|20216.28
19:30:28|20216.33
19:30:28|20216.73
19:30:30|20214.6
19:30:32|20210.85
19:30:33|20205.
19:30:33|20205.82
19:30:35|20203.85
19:30:37|20196.01
19:30:37|20190.96
19:30:38|20196.84
19:30:39|20201.71
19:30:40|20193.96
19:30:42|20185.11
19:30:43|20188.97
19:30:44|20190.29
19:30:44|20190.57
19:30:45|20196.38
19:30:46|20197.82
19:30:47|20202.98
19:30:49|20201.01
19:30:49|20205.5
19:30:50|20201.74
19:30:51|20205.01
19:30:53|20203.14
19:30:54|20202.91
19:30:55|20202.99
19:30:55|20203.56
19:30:56|20201.97
19:30:58|20198.38
19:30:58|20197.25
19:31:00|20192.52
19:31:01|20192.63
19:31:02|20194.3
19:31:03|20188.15
19:31:04|20185.5
19:31:05|20190.
19:31:06|20187.77
19:31:07|20194.35
19:31:08|20183.41
19:31:09|20181.58
19:31:10|20179.88
19:31:11|20174.63
19:31:13|20173.45
19:31:14|20166.97
19:31:14|20171.05
19:31:16|20169.64
19:31:17|20176.72
19:31:18|20183.85
19:31:18|20186.34
19:31:20|20188.21
19:31:21|20189.34
19:31:21|20191.55
19:31:22|20178.87
19:31:24|20181.67
19:31:24|20178.79
19:31:26|20176.26
19:31:27|20174.51
19:31:28|20181.81
19:31:29|20184.27
19:31:30|20186.48
19:31:31|20178.27
19:31:32|20179.65
19:31:33|20177.87
19:31:34|20176.56
19:31:35|20188.48
19:31:36|20183.26
19:31:37|20185.41
19:31:38|20190.05
19:31:39|20183.39
19:31:40|20178.
19:31:42|20185.94
19:31:42|20185.75
19:31:44|20184.93
19:31:45|20182.55
19:31:45|20189.21
19:31:46|20183.84
19:31:47|20188.53
19:31:49|20189.62
19:31:50|20190.91
19:31:51|20197.28
19:31:52|20198.02
19:31:53|20202.19
19:31:54|20201.33
19:31:55|20208.29
19:31:56|20208.01
19:31:57|20211.41
19:31:58|20203.52
19:31:59|20199.96
19:32:00|20202.22
19:32:01|20202.41
19:32:02|20204.05
19:32:03|20201.49
19:32:04|20199.22
19:32:05|20197.51
19:32:06|20194.04
19:32:07|20190.02
19:32:08|20186.96
19:32:09|20187.93
19:32:10|20186.39
19:32:11|20190.56
19:32:12|20189.84
19:32:13|20187.05
19:32:14|20187.04
19:32:15|20186.58
19:32:16|20186.59
19:32:17|20182.89
19:32:18|20186.
19:32:19|20188.51
19:32:20|20187.98
19:32:21|20186.82
19:32:22|20189.09
19:32:23|20187.31
19:32:24|20186.21
19:32:25|20180.9
19:32:26|20180.67
19:32:27|20181.81
19:32:28|20180.92
19:32:30|20179.46
19:32:30|20176.55
19:32:32|20178.13
19:32:34|20177.19
19:32:35|20181.93
19:32:36|20185.02
19:32:37|20180.
19:32:38|20177.72
19:32:39|20178.16
19:32:40|20180.41
19:32:41|20178.95
19:32:42|20180.05
19:32:43|20176.78
19:32:44|20177.89
19:32:45|20180.17
19:32:46|20183.44
19:32:47|20186.59
19:32:49|20177.86
19:32:50|20183.77
19:32:50|20176.49
19:32:51|20176.12
19:32:53|20173.72
19:32:54|20173.75
19:32:54|20171.44
19:32:55|20168.59
19:32:57|20169.6
19:32:57|20166.28
19:32:58|20168.5
19:32:59|20169.46
19:33:01|20165.31
19:33:01|20159.79
19:33:03|20157.11
19:33:03|20159.15
19:33:05|20164.08
19:33:05|20168.29
19:33:07|20168.76
19:33:07|20166.46
19:33:09|20166.21
19:33:09|20160.15
19:33:10|20160.67
19:33:12|20158.49
19:33:13|20164.75
19:33:13|20171.34
19:33:15|20171.89
19:33:15|20177.4
19:33:16|20187.93
19:33:17|20190.41
19:33:18|20190.54
19:33:20|20191.08
19:33:20|20189.5
19:33:22|20187.56
19:33:22|20182.63
19:33:24|20182.9
19:33:24|20169.9
19:33:25|20172.87
19:33:26|20173.09
19:33:28|20168.91
19:33:29|20163.64
19:33:31|20163.99
19:33:32|20165.92
19:33:33|20165.92
19:33:34|20173.41
19:33:35|20173.85
19:33:36|20180.99
19:33:37|20185.07
19:33:38|20186.07
19:33:39|20186.97
19:33:40|20188.04
19:33:41|20187.05
19:33:43|20198.06
19:33:43|20199.66
19:33:45|20198.33
19:33:46|20202.08
19:33:46|20208.43
19:33:47|20209.21
19:33:48|20205.93
19:33:50|20201.61
19:33:50|20204.46
19:33:52|20206.46
19:33:52|20207.18
19:33:54|20212.54
19:33:54|20217.9
19:33:55|20216.83
19:33:56|20212.93
19:33:58|20215.57
19:33:59|20218.96
19:34:00|20211.76
19:34:01|20216.41
19:34:02|20218.79
19:34:04|20222.92
19:34:05|20220.88
19:34:06|20222.64
19:34:07|20220.02
19:34:09|20220.01
19:34:10|20224.83
19:34:10|20223.5
19:34:11|20223.21
19:34:12|20220.
19:34:14|20223.71
19:34:14|20225.25
19:34:16|20227.63
19:34:16|20225.66
19:34:18|20225.1
19:34:19|20232.58
19:34:19|20236.71
19:34:21|20239.13
19:34:21|20254.2
19:34:23|20249.86
19:34:24|20245.42
19:34:25|20240.62
19:34:26|20237.48
19:34:27|20236.35
19:34:28|20234.39
19:34:30|20229.69
19:34:31|20227.
19:34:33|20224.71
19:34:34|20226.36
19:34:35|20226.02
19:34:36|20226.58
19:34:37|20226.23
19:34:38|20235.15
19:34:39|20236.57
19:34:40|20234.86
19:34:41|20238.03
19:34:42|20238.81
19:34:43|20241.95
19:34:44|20245.73
19:34:46|20238.57
19:34:46|20239.76
19:34:47|20243.35
19:34:48|20244.71
19:34:49|20243.43
19:34:50|20243.77
19:34:52|20243.52
19:34:52|20243.27
19:34:54|20244.16
19:34:54|20242.74
19:34:56|20241.91
19:34:56|20249.11
19:34:58|20250.42
19:34:58|20251.3
19:34:59|20250.86
19:35:01|20249.4
19:35:01|20245.2
19:35:02|20246.16
19:35:04|20240.67
19:35:05|20239.41
19:35:06|20236.83
19:35:07|20237.
19:35:08|20230.59
19:35:09|20225.1
19:35:10|20226.49
19:35:11|20227.65
19:35:13|20223.68
19:35:13|20222.31
19:35:14|20222.
19:35:15|20221.88
19:35:16|20218.3
19:35:18|20214.75
19:35:19|20215.21
19:35:19|20213.04
19:35:21|20212.
19:35:21|20212.67
19:35:23|20211.64
19:35:24|20209.52
19:35:25|20207.91
19:35:26|20215.4
19:35:27|20213.41
19:35:28|20212.83
19:35:29|20215.52
19:35:30|20215.52
19:35:32|20212.
19:35:33|20212.66
19:35:34|20212.94
19:35:36|20205.79
19:35:37|20206.3
19:35:38|20203.79
19:35:39|20200.5
19:35:40|20206.87
19:35:41|20199.53
19:35:42|20201.98
19:35:44|20202.79
19:35:45|20201.9
19:35:46|20200.01
19:35:47|20210.
19:35:48|20212.8
19:35:49|20222.91
19:35:50|20224.82
19:35:51|20221.56
19:35:52|20224.75
19:35:53|20226.
19:35:54|20221.52
19:35:55|20222.61
19:35:56|20221.45
19:35:57|20220.09
19:35:58|20225.04
19:35:59|20226.89
19:36:00|20227.32
19:36:01|20226.89
19:36:02|20226.3
19:36:03|20219.94
19:36:04|20218.88
19:36:05|20216.32
19:36:06|20222.55
19:36:07|20224.46
19:36:08|20220.89
19:36:09|20220.7
19:36:10|20224.
19:36:11|20228.17
19:36:12|20227.7
19:36:13|20225.25
19:36:14|20230.18
19:36:15|20228.03
19:36:16|20228.37
19:36:17|20231.83
19:36:18|20237.69
19:36:19|20237.29
19:36:20|20235.66
19:36:21|20231.98
19:36:22|20235.05
19:36:23|20239.8
19:36:25|20242.31
19:36:26|20245.42
19:36:26|20245.22
19:36:28|20247.27
19:36:30|20247.79
19:36:31|20249.15
19:36:32|20252.67
19:36:33|20257.2
19:36:34|20256.22
19:36:35|20253.54
19:36:37|20248.29
19:36:38|20251.9
19:36:38|20250.45
19:36:40|20253.3
19:36:41|20249.52
19:36:42|20243.08
19:36:44|20243.22
19:36:45|20244.44
19:36:45|20249.43
19:36:46|20254.59
19:36:47|20252.53
19:36:49|20254.11
19:36:50|20253.31
19:36:50|20254.
19:36:51|20252.85
19:36:52|20253.09
19:36:54|20262.96
19:36:55|20260.53
19:36:56|20258.5
19:36:57|20262.62
19:36:58|20260.47
19:36:59|20263.51
19:37:00|20259.02
19:37:01|20260.89
19:37:02|20263.3
19:37:04|20260.81
19:37:05|20265.31
19:37:06|20270.35
19:37:07|20272.48
19:37:08|20275.78
19:37:09|20273.86
19:37:10|20284.51
19:37:11|20282.34
19:37:12|20284.74
19:37:13|20282.46
19:37:14|20286.82
19:37:15|20286.5
19:37:16|20287.48
19:37:17|20288.06
19:37:18|20287.32
19:37:19|20289.76
19:37:20|20284.74
19:37:21|20282.54
19:37:22|20277.06
19:37:23|20274.53
19:37:24|20282.22
19:37:25|20287.81
19:37:26|20295.19
19:37:28|20287.29
19:37:28|20288.58
19:37:29|20285.39
19:37:31|20288.91
19:37:32|20284.09
19:37:34|20283.51
19:37:34|20285.79
19:37:36|20290.17
19:37:37|20295.98
19:37:38|20298.95
19:37:40|20289.82
19:37:40|20294.62
19:37:41|20293.11
19:37:42|20297.12
19:37:44|20298.56
19:37:45|20296.14
19:37:45|20299.66
19:37:47|20294.47
19:37:47|20291.98
19:37:49|20293.76
19:37:50|20292.9
19:37:51|20296.71
19:37:52|20294.37
19:37:53|20294.48
19:37:54|20291.05
19:37:55|20293.84
19:37:56|20301.72
19:37:57|20300.55
19:37:58|20303.28
19:37:59|20302.05
19:38:00|20303.9
19:38:01|20306.74
19:38:02|20303.23
19:38:03|20298.8
19:38:04|20297.54
19:38:05|20296.96
19:38:06|20289.14
19:38:07|20289.59
19:38:08|20290.62
19:38:09|20289.13
19:38:10|20293.99
19:38:11|20291.98
19:38:12|20291.04
19:38:13|20289.01
19:38:14|20290.63
19:38:15|20292.6
19:38:16|20289.48
19:38:18|20284.77
19:38:19|20293.91
19:38:19|20295.36
19:38:20|20293.39
19:38:21|20295.18
19:38:22|20291.79
19:38:24|20296.4
19:38:24|20299.39
19:38:26|20303.24
19:38:26|20305.47
19:38:28|20302.62
19:38:28|20298.23
19:38:30|20299.17
19:38:30|20295.97
19:38:31|20291.8
19:38:32|20294.68
19:38:34|20284.46
19:38:35|20284.06
19:38:36|20280.98
19:38:37|20284.42
19:38:38|20282.5
19:38:39|20282.61
19:38:41|20281.08
19:38:42|20280.7
19:38:43|20277.78
19:38:44|20283.32
19:38:45|20283.62
19:38:45|20279.41
19:38:46|20281.99
19:38:47|20281.41
19:38:48|20279.44
19:38:49|20277.32
19:38:50|20268.14
19:38:51|20269.39
19:38:52|20267.52
19:38:53|20270.
19:38:55|20271.06
19:38:56|20268.52
19:38:56|20268.03
19:38:57|20268.27
19:38:59|20271.45
19:39:00|20271.03
19:39:01|20270.66
19:39:02|20270.11
19:39:03|20277.42
19:39:05|20275.35
19:39:06|20272.56
19:39:07|20274.53
19:39:08|20274.26
19:39:09|20272.5
19:39:10|20270.3
19:39:12|20268.02
19:39:12|20270.17
19:39:14|20272.66
19:39:15|20276.65
19:39:16|20277.51
19:39:17|20277.46
19:39:18|20281.23
19:39:19|20283.29
19:39:20|20286.4
19:39:21|20286.3
19:39:22|20294.72
19:39:23|20290.3
19:39:24|20289.8
19:39:25|20291.13
19:39:27|20293.12
19:39:27|20291.38
19:39:29|20292.4
19:39:30|20293.15
19:39:31|20294.97
19:39:32|20293.7
19:39:33|20292.71
19:39:34|20291.81
19:39:35|20290.13
19:39:37|20295.25
19:39:37|20295.95
19:39:39|20290.19
19:39:40|20291.61
19:39:41|20283.92
19:39:42|20285.29
19:39:44|20287.67
19:39:44|20288.63
19:39:45|20287.53
19:39:46|20289.97
19:39:47|20284.09
19:39:49|20287.85
19:39:50|20284.92
19:39:52|20287.16
19:39:52|20289.59
19:39:54|20290.3
19:39:54|20291.33
19:39:55|20289.79
19:39:56|20287.45
19:39:57|20289.21
19:39:59|20287.74
19:39:59|20290.06
19:40:00|20283.01
19:40:01|20281.11
19:40:02|20280.91
19:40:04|20281.88
19:40:05|20280.24
19:40:06|20272.72
19:40:07|20269.22
19:40:09|20271.04
19:40:10|20269.48
19:40:11|20266.43
19:40:12|20263.98
19:40:13|20259.36
19:40:13|20260.5
19:40:14|20257.15
19:40:15|20254.45
19:40:16|20251.27
19:40:18|20243.74
19:40:18|20240.89
19:40:20|20240.61
19:40:20|20242.42
19:40:21|20247.6
19:40:23|20246.53
19:40:24|20241.99
19:40:24|20242.13
19:40:25|20244.13
19:40:27|20245.89
19:40:27|20250.36
19:40:28|20251.78
19:40:29|20253.25
19:40:31|20255.13
19:40:33|20259.79
19:40:33|20255.16
19:40:35|20243.8
19:40:35|20243.4
19:40:38|20246.04
19:40:38|20241.64
19:40:39|20243.13
19:40:40|20240.62
19:40:41|20231.
19:40:42|20230.
19:40:43|20228.38
19:40:44|20225.42
19:40:45|20225.99
19:40:46|20226.03
19:40:47|20230.79
19:40:48|20224.5
19:40:49|20224.36
19:40:50|20225.36
19:40:51|20231.76
19:40:53|20235.5
19:40:54|20235.56
19:40:54|20222.8
19:40:56|20221.65
19:40:57|20221.13
19:40:58|20220.6
19:40:59|20222.85
19:41:00|20223.63
19:41:02|20227.04
19:41:02|20226.21
19:41:03|20226.83
19:41:04|20233.02
19:41:05|20239.18
19:41:06|20235.46
19:41:07|20233.73
19:41:08|20229.12
19:41:09|20228.01
19:41:10|20224.42
19:41:11|20227.16
19:41:12|20227.18
19:41:13|20224.38
19:41:14|20225.13
19:41:15|20227.29
19:41:16|20231.17
19:41:17|20229.83
19:41:18|20232.79
19:41:19|20232.64
19:41:20|20235.56
19:41:21|20235.36
19:41:22|20239.5
19:41:23|20245.32
19:41:24|20243.14
19:41:25|20244.22
19:41:26|20241.06
19:41:27|20240.77
19:41:29|20239.99
19:41:30|20242.
19:41:31|20244.15
19:41:31|20245.24
19:41:32|20246.82
19:41:33|20243.66
19:41:35|20244.27
19:41:35|20243.06
19:41:36|20247.71
19:41:37|20247.61
19:41:39|20249.46
19:41:41|20250.99
19:41:41|20252.63
19:41:42|20252.66
19:41:43|20254.6
19:41:44|20252.05
19:41:45|20248.
19:41:47|20242.39
19:41:47|20239.26
19:41:49|20243.3
19:41:49|20240.29
19:41:51|20239.76
19:41:51|20235.74
19:41:52|20233.4
19:41:54|20233.65
19:41:54|20233.13
19:41:56|20232.5
19:41:57|20230.24
19:41:59|20230.05
19:41:59|20229.61
19:42:00|20231.92
19:42:01|20237.05
19:42:02|20240.23
19:42:03|20238.02
19:42:04|20237.99
19:42:06|20239.53
19:42:07|20240.42
19:42:07|20234.7
19:42:08|20238.18
19:42:10|20238.15
19:42:11|20241.23
19:42:12|20237.44
19:42:12|20241.07
19:42:14|20246.13
19:42:15|20247.77
19:42:16|20252.82
19:42:17|20252.52
19:42:17|20253.03
19:42:19|20252.65
19:42:19|20251.02
19:42:21|20254.33
19:42:22|20245.51
19:42:23|20255.53
19:42:24|20251.66
19:42:25|20253.81
19:42:27|20254.35
19:42:27|20255.71
19:42:28|20255.29
19:42:29|20257.46
19:42:31|20258.58
19:42:32|20259.39
19:42:33|20259.18
19:42:34|20261.14
19:42:35|20260.15
19:42:36|20259.97
19:42:38|20261.48
19:42:39|20261.7
19:42:41|20254.7
19:42:41|20250.95
19:42:43|20244.67
19:42:44|20245.29
19:42:45|20244.1
19:42:47|20241.61
19:42:48|20242.15
19:42:49|20244.26
19:42:50|20243.38
19:42:51|20241.28
19:42:52|20243.07
19:42:53|20246.92
19:42:55|20243.61
19:42:55|20243.98
19:42:56|20248.21
19:42:57|20248.45
19:42:59|20248.69
19:42:59|20242.55
19:43:00|20245.32
19:43:01|20244.25
19:43:02|20245.66
19:43:04|20243.73
19:43:05|20246.84
19:43:06|20248.04
19:43:07|20247.48
19:43:08|20250.24
19:43:09|20248.26
19:43:10|20247.96
19:43:11|20246.38
19:43:12|20246.11
19:43:13|20246.94
19:43:14|20245.
19:43:15|20247.61
19:43:16|20248.97
19:43:17|20252.76
19:43:18|20257.25
19:43:20|20260.74
19:43:20|20257.61
19:43:21|20258.5
19:43:23|20258.
19:43:23|20258.56
19:43:25|20262.37
19:43:25|20259.3
19:43:26|20257.37
19:43:27|20257.18
19:43:29|20250.78
19:43:29|20253.97
19:43:30|20255.73
19:43:31|20253.89
19:43:33|20247.47
19:43:34|20247.53
19:43:35|20253.28
19:43:36|20248.88
19:43:37|20250.74
19:43:39|20252.75
19:43:40|20258.
19:43:41|20262.
19:43:43|20267.48
19:43:44|20266.56
19:43:45|20267.7
19:43:46|20267.03
19:43:47|20268.83
19:43:48|20266.95
19:43:49|20271.29
19:43:51|20274.08
19:43:51|20274.73
19:43:52|20274.47
19:43:54|20275.55
19:43:54|20275.22
19:43:56|20274.91
19:43:56|20275.
19:43:58|20278.34
19:43:59|20276.58
19:44:00|20274.78
19:44:01|20273.54
19:44:03|20277.96
19:44:04|20278.64
19:44:04|20283.2
19:44:05|20279.77
19:44:07|20284.91
19:44:08|20284.72
19:44:09|20283.57
19:44:10|20283.25
19:44:11|20282.55
19:44:12|20286.53
19:44:13|20285.31
19:44:14|20282.99
19:44:15|20281.13
19:44:16|20281.26
19:44:17|20280.01
19:44:18|20284.56
19:44:19|20290.
19:44:20|20287.84
19:44:21|20286.92
19:44:22|20287.08
19:44:23|20286.84
19:44:24|20279.97
19:44:25|20278.9
19:44:26|20286.73
19:44:27|20284.28
19:44:28|20284.08
19:44:29|20285.12
19:44:30|20284.66
19:44:31|20284.16
19:44:32|20281.61
19:44:34|20277.83
19:44:35|20277.63
19:44:35|20280.69
19:44:37|20280.15
19:44:38|20281.03
19:44:38|20282.88
19:44:39|20281.97
19:44:41|20281.02
19:44:42|20275.49
19:44:43|20274.21
19:44:44|20274.62
19:44:45|20278.8
19:44:46|20279.51
19:44:47|20278.32
19:44:48|20279.93
19:44:49|20280.79
19:44:50|20283.79
19:44:51|20283.44
19:44:53|20284.48
19:44:53|20283.58
19:44:55|20283.02
19:44:55|20283.02
19:44:56|20280.87
19:44:58|20280.24
19:44:58|20281.4
19:44:59|20282.58
19:45:00|20279.05
19:45:01|20277.39
19:45:02|20274.
19:45:04|20271.
19:45:05|20272.78
19:45:06|20266.95
19:45:07|20270.
19:45:08|20260.01
19:45:09|20263.88
19:45:10|20262.75
19:45:11|20274.08
19:45:12|20278.87
19:45:13|20279.45
19:45:14|20278.83
19:45:15|20275.63
19:45:16|20275.48
19:45:17|20269.68
19:45:18|20264.
19:45:19|20266.94
19:45:20|20269.95
19:45:21|20264.42
19:45:22|20264.76
19:45:23|20264.55
19:45:24|20268.84
19:45:25|20268.02
19:45:26|20270.42
19:45:28|20267.99
19:45:28|20267.99
19:45:29|20272.09
19:45:30|20268.01
19:45:31|20274.68
19:45:33|20274.04
19:45:33|20274.3
19:45:34|20277.05
19:45:36|20280.
19:45:36|20282.42
19:45:37|20284.19
19:45:39|20284.48
19:45:40|20282.
19:45:41|20279.
19:45:43|20281.76
19:45:44|20280.2
19:45:45|20285.17
19:45:47|20285.01
19:45:47|20282.11
19:45:49|20283.01
19:45:50|20280.89
19:45:51|20277.6
19:45:51|20279.79
19:45:53|20282.5
19:45:53|20285.
19:45:54|20282.55
19:45:56|20281.42
19:45:57|20281.82
19:45:58|20283.42
19:45:59|20284.24
19:46:00|20285.36
19:46:01|20279.43
19:46:02|20278.01
19:46:03|20278.
19:46:04|20274.62
19:46:05|20278.
19:46:06|20280.27
19:46:07|20279.02
19:46:08|20281.87
19:46:10|20271.71
19:46:10|20273.56
19:46:11|20269.74
19:46:12|20270.
19:46:13|20268.68
19:46:14|20269.71
19:46:15|20266.07
19:46:16|20268.29
19:46:17|20272.05
19:46:18|20272.
19:46:19|20284.87
19:46:20|20285.59
19:46:21|20287.5
19:46:22|20287.37
19:46:24|20287.09
19:46:24|20284.21
19:46:25|20286.15
19:46:26|20285.28
19:46:27|20284.55
19:46:29|20281.04
19:46:29|20280.
19:46:30|20283.22
19:46:32|20287.36
19:46:32|20285.21
19:46:33|20285.74
19:46:34|20284.32
19:46:35|20282.81
19:46:36|20283.56
19:46:38|20280.68
19:46:38|20284.25
19:46:39|20281.29
19:46:41|20281.09
19:46:43|20277.
19:46:44|20278.65
19:46:45|20278.97
19:46:47|20276.
19:46:48|20274.
19:46:48|20270.83
19:46:49|20272.
19:46:50|20274.58
19:46:52|20271.89
19:46:52|20268.
19:46:53|20268.19
19:46:54|20270.
19:46:55|20266.
19:46:56|20266.
19:46:57|20253.39
19:46:59|20254.95
19:46:59|20255.65
19:47:00|20255.92
19:47:02|20258.48
19:47:02|20264.65
19:47:04|20263.63
19:47:05|20266.01
19:47:07|20264.85
19:47:07|20264.16
19:47:09|20265.45
19:47:09|20262.49
19:47:10|20260.17
19:47:11|20259.48
19:47:12|20257.79
19:47:14|20259.19
19:47:15|20261.61
19:47:16|20262.95
19:47:17|20271.99
19:47:19|20272.69
19:47:19|20274.2
19:47:20|20268.13
19:47:22|20267.2
19:47:23|20274.
19:47:25|20273.71
19:47:25|20273.16
19:47:26|20274.07
19:47:27|20271.
19:47:28|20270.88
19:47:30|20266.86
19:47:31|20268.27
19:47:32|20269.07
19:47:33|20276.41
19:47:34|20275.02
19:47:36|20278.43
19:47:36|20278.33
19:47:37|20277.89
19:47:38|20273.39
19:47:39|20275.15
19:47:40|20274.76
19:47:41|20268.29
19:47:42|20268.07
19:47:44|20268.6
19:47:45|20266.24
19:47:46|20263.95
19:47:48|20264.62
19:47:49|20265.27
19:47:50|20263.95
19:47:51|20260.29
19:47:53|20257.99
19:47:53|20256.72
19:47:54|20259.94
19:47:55|20260.41
19:47:56|20261.31
19:47:57|20261.
19:47:58|20257.92
19:47:59|20256.78
19:48:01|20254.96
19:48:02|20258.1
19:48:03|20261.48
19:48:04|20270.27
19:48:05|20272.91
19:48:07|20272.28
19:48:07|20278.39
19:48:09|20280.1
19:48:10|20280.71
19:48:11|20281.18
19:48:12|20279.85
19:48:13|20280.9
19:48:14|20277.
19:48:15|20278.52
19:48:16|20282.08
19:48:17|20280.67
19:48:18|20282.53
19:48:19|20283.13
19:48:20|20280.83
19:48:21|20282.59
19:48:22|20286.49
19:48:23|20284.98
19:48:24|20285.43
19:48:25|20283.25
19:48:26|20277.38
19:48:27|20279.3
19:48:28|20277.69
19:48:29|20278.78
19:48:31|20276.84
19:48:31|20278.72
19:48:32|20285.
19:48:34|20284.14
19:48:35|20283.12
19:48:36|20283.69
19:48:37|20285.2
19:48:39|20282.46
19:48:39|20282.13
19:48:41|20281.78
19:48:42|20287.5
19:48:44|20285.41
19:48:44|20285.02
19:48:46|20281.01
19:48:47|20287.65
19:48:48|20287.65
19:48:49|20285.79
19:48:50|20287.23
19:48:51|20283.55
19:48:52|20278.5
19:48:53|20280.94
19:48:54|20280.12
19:48:56|20280.6
19:48:57|20280.11
19:48:58|20280.74
19:48:59|20281.55
19:49:00|20279.32
19:49:01|20280.56
19:49:02|20281.46
19:49:03|20282.06
19:49:05|20283.09
19:49:05|20282.6
19:49:07|20284.76
19:49:08|20287.55
19:49:09|20285.01
19:49:10|20287.99
19:49:11|20283.
19:49:12|20285.16
19:49:13|20284.54
19:49:14|20282.35
19:49:15|20281.36
19:49:16|20280.95
19:49:17|20282.34
19:49:18|20284.77
19:49:19|20289.13
19:49:20|20289.74
19:49:21|20288.75
19:49:22|20288.43
19:49:23|20286.78
19:49:24|20285.5
19:49:25|20286.84
19:49:27|20289.82
19:49:27|20291.18
19:49:29|20292.74
19:49:29|20291.08
19:49:31|20287.44
19:49:32|20286.74
19:49:32|20287.17
19:49:33|20285.
19:49:34|20287.7
19:49:35|20285.44
19:49:37|20284.74
19:49:37|20283.36
19:49:38|20282.14
19:49:39|20282.29
19:49:40|20282.57
19:49:41|20279.38
19:49:42|20278.82
19:49:44|20276.92
19:49:46|20282.42
19:49:47|20281.8
19:49:48|20281.72
19:49:49|20281.81
19:49:50|20279.7
19:49:51|20280.01
19:49:52|20285.71
19:49:53|20286.47
19:49:54|20285.31
19:49:55|20285.76
19:49:56|20289.2
19:49:57|20286.79
19:49:58|20286.69
19:49:59|20287.43
19:50:00|20287.3
19:50:02|20282.42
19:50:02|20281.63
19:50:04|20276.62
19:50:04|20279.81
19:50:05|20278.85
19:50:07|20279.7
19:50:09|20277.04
19:50:10|20275.78
19:50:11|20274.16
19:50:12|20271.52
19:50:14|20265.07
19:50:15|20262.09
19:50:16|20260.23
19:50:16|20260.
19:50:17|20265.79
19:50:18|20263.04
19:50:19|20270.02
19:50:20|20276.94
19:50:21|20284.36
19:50:22|20284.67
19:50:23|20283.
19:50:24|20284.78
19:50:25|20281.5
19:50:26|20284.24
19:50:27|20278.62
19:50:29|20277.98
19:50:29|20274.05
19:50:30|20272.99
19:50:32|20272.41
19:50:32|20273.45
19:50:34|20273.45
19:50:34|20272.48
19:50:35|20273.16
19:50:37|20272.44
19:50:37|20269.12
19:50:39|20270.12
19:50:39|20269.14
19:50:41|20269.42
19:50:41|20270.61
19:50:43|20271.41
19:50:44|20271.52
19:50:46|20273.27
19:50:47|20275.
19:50:48|20276.
19:50:49|20276.8
19:50:50|20276.31
19:50:52|20274.99
19:50:53|20273.44
19:50:54|20278.57
19:50:55|20278.98
19:50:56|20280.43
19:50:57|20282.45
19:50:58|20280.21
19:51:00|20275.76
19:51:00|20273.68
19:51:01|20271.79
19:51:03|20273.82
19:51:05|20271.84
19:51:06|20272.67
19:51:07|20262.81
19:51:08|20266.75
19:51:09|20262.9
19:51:11|20265.58
19:51:11|20263.65
19:51:13|20261.73
19:51:14|20259.7
19:51:14|20258.46
19:51:15|20259.57
19:51:17|20261.34
19:51:17|20263.75
19:51:18|20266.37
19:51:19|20262.66
19:51:20|20263.31
19:51:21|20262.9
19:51:22|20265.38
19:51:24|20264.19
19:51:24|20266.01
19:51:25|20266.3
19:51:26|20265.63
19:51:28|20262.7
19:51:28|20264.39
19:51:29|20261.05
19:51:31|20260.68
19:51:31|20261.17
19:51:33|20260.
19:51:34|20258.75
19:51:35|20261.68
19:51:36|20262.52
19:51:37|20261.55
19:51:38|20260.
19:51:39|20259.
19:51:40|20258.32
19:51:41|20257.97
19:51:42|20256.
19:51:44|20258.
19:51:45|20258.78
19:51:46|20256.02
19:51:48|20257.52
19:51:49|20259.92
19:51:51|20258.88
19:51:51|20258.88
19:51:53|20260.83
19:51:54|20258.75
19:51:55|20259.25
19:51:57|20262.
19:51:57|20260.73
19:51:58|20260.73
19:51:59|20261.8
19:52:01|20260.45
19:52:02|20260.57
19:52:04|20262.73
19:52:05|20260.1
19:52:06|20262.1
19:52:07|20260.06
19:52:08|20259.
19:52:10|20251.
19:52:11|20245.79
19:52:12|20246.55
19:52:12|20248.37
19:52:14|20251.72
19:52:14|20247.48
19:52:16|20244.53
19:52:17|20241.99
19:52:18|20244.85
19:52:19|20244.07
19:52:20|20244.62
19:52:21|20242.69
19:52:22|20241.62
19:52:23|20239.98
19:52:24|20236.33
19:52:25|20239.25
19:52:27|20234.84
19:52:28|20233.53
19:52:28|20231.67
19:52:30|20225.14
19:52:30|20227.97
19:52:31|20229.5
19:52:33|20232.44
19:52:33|20231.68
19:52:34|20233.94
19:52:35|20234.28
19:52:37|20235.96
19:52:38|20235.83
19:52:39|20237.23
19:52:40|20228.84
19:52:42|20224.22
19:52:42|20224.55
19:52:43|20225.45
19:52:44|20229.4
19:52:45|20226.04
19:52:47|20225.
19:52:49|20228.42
19:52:49|20226.01
19:52:50|20228.36
19:52:52|20228.65
19:52:52|20230.8
19:52:53|20227.88
19:52:55|20227.21
19:52:56|20225.73
19:52:57|20224.14
19:52:58|20222.76
19:52:59|20224.56
19:53:00|20222.89
19:53:01|20226.
19:53:02|20225.75
19:53:04|20233.17
19:53:05|20235.5
19:53:06|20237.15
19:53:08|20233.23
19:53:09|20234.63
19:53:09|20234.87
19:53:10|20232.31
19:53:12|20230.14
19:53:13|20228.58
19:53:14|20231.17
19:53:15|20230.7
19:53:17|20238.16
19:53:17|20234.1
19:53:18|20236.47
19:53:19|20241.05
19:53:21|20237.01
19:53:22|20237.25
19:53:22|20236.12
19:53:24|20243.04
19:53:25|20241.37
19:53:26|20243.61
19:53:27|20243.82
19:53:27|20239.59
19:53:29|20240.77
19:53:30|20241.27
19:53:31|20241.37
19:53:32|20242.46
19:53:33|20241.31
19:53:35|20243.77
19:53:35|20241.85
19:53:36|20241.72
19:53:38|20242.15
19:53:38|20245.93
19:53:40|20246.
19:53:41|20244.76
19:53:42|20245.62
19:53:44|20244.69
19:53:44|20244.83
19:53:45|20244.75
19:53:46|20243.52
19:53:48|20243.52
19:53:48|20243.68
19:53:50|20241.37
19:53:52|20241.87
19:53:52|20240.05
19:53:53|20239.61
19:53:54|20242.3
19:53:56|20241.31
19:53:56|20241.25
19:53:58|20236.93
19:54:00|20237.02
19:54:00|20236.16
19:54:01|20234.3
19:54:03|20237.73
19:54:04|20240.74
19:54:05|20245.52
19:54:06|20242.11
19:54:08|20243.52
19:54:09|20244.55
19:54:10|20242.05
19:54:11|20243.4
19:54:12|20244.
19:54:14|20245.39
19:54:14|20244.62
19:54:15|20245.87
19:54:17|20246.28
19:54:17|20250.11
19:54:18|20245.79
19:54:19|20248.1
19:54:21|20246.82
19:54:21|20245.38
19:54:22|20246.74
19:54:24|20247.99
19:54:24|20251.9
19:54:26|20253.78
19:54:26|20250.83
19:54:28|20254.46
19:54:29|20254.02
19:54:29|20254.2
19:54:30|20255.02
19:54:31|20253.96
19:54:33|20253.71
19:54:33|20253.89
19:54:34|20251.36
19:54:35|20251.85
19:54:36|20250.74
19:54:38|20249.06
19:54:39|20246.74
19:54:40|20246.28
19:54:41|20242.09
19:54:42|20248.48
19:54:43|20256.02
19:54:44|20257.01
19:54:45|20256.64
19:54:46|20256.63
19:54:47|20255.78
19:54:48|20259.96
19:54:49|20260.13
19:54:51|20258.85
19:54:52|20259.93
19:54:53|20259.78
19:54:55|20260.26
19:54:55|20266.08
19:54:56|20266.05
19:54:58|20260.07
19:54:59|20256.13
19:54:59|20256.58
19:55:01|20252.3
19:55:02|20250.55
19:55:03|20251.34
19:55:04|20246.03
19:55:05|20251.44
19:55:07|20244.89
19:55:07|20245.69
19:55:08|20246.
19:55:10|20246.54
19:55:11|20249.11
19:55:12|20250.73
19:55:13|20252.49
19:55:14|20251.48
19:55:15|20252.53
19:55:16|20253.43
19:55:17|20252.95
19:55:18|20252.48
19:55:19|20257.07
19:55:21|20259.47
19:55:21|20259.84
19:55:22|20262.92
19:55:24|20266.73
19:55:24|20266.81
19:55:26|20266.59
19:55:27|20268.54
19:55:28|20264.63
19:55:29|20265.69
19:55:30|20265.25
19:55:31|20267.95
19:55:32|20267.38
19:55:33|20266.96
19:55:34|20267.91
19:55:35|20267.11
19:55:36|20271.15
19:55:37|20271.51
19:55:38|20272.67
19:55:39|20271.73
19:55:40|20280.
19:55:41|20270.
19:55:42|20272.52
19:55:43|20270.21
19:55:44|20271.59
19:55:45|20271.29
19:55:46|20271.55
19:55:47|20273.65
19:55:49|20272.47
19:55:50|20271.92
19:55:51|20270.86
19:55:53|20270.52
19:55:54|20270.51
19:55:55|20268.63
19:55:56|20268.77
19:55:57|20269.6
19:55:58|20270.93
19:55:59|20271.47
19:56:00|20268.67
19:56:01|20267.61
19:56:02|20267.64
19:56:04|20266.69
19:56:05|20268.17
19:56:06|20267.
19:56:07|20265.98
19:56:08|20267.15
19:56:09|20267.91
19:56:10|20269.55
19:56:11|20271.13
19:56:13|20275.12
19:56:14|20274.87
19:56:14|20277.4
19:56:16|20277.42
19:56:17|20274.16
19:56:18|20272.01
19:56:18|20271.54
19:56:19|20270.33
19:56:21|20270.86
19:56:21|20269.62
19:56:23|20270.51
19:56:23|20267.21
19:56:25|20267.84
19:56:25|20269.31
19:56:26|20268.81
19:56:27|20270.26
19:56:28|20270.96
19:56:30|20273.
19:56:31|20272.71
19:56:32|20274.27
19:56:33|20271.86
19:56:34|20270.67
19:56:35|20270.45
19:56:36|20268.87
19:56:37|20269.75
19:56:38|20267.26
19:56:39|20268.31
19:56:40|20266.76
19:56:41|20268.74
19:56:42|20269.77
19:56:43|20268.63
19:56:44|20270.15
19:56:45|20271.06
19:56:46|20273.16
19:56:47|20272.79
19:56:48|20269.2
19:56:49|20268.2
19:56:50|20267.37
19:56:52|20269.2
19:56:53|20269.38
19:56:54|20272.39
19:56:55|20272.
19:56:56|20271.39
19:56:57|20269.75
19:56:59|20269.35
19:56:59|20268.6
19:57:00|20269.42
19:57:02|20269.41
19:57:02|20269.23
19:57:03|20269.41
19:57:04|20270.75
19:57:06|20271.75
19:57:07|20273.97
19:57:08|20270.62
19:57:09|20270.62
19:57:10|20273.38
19:57:11|20270.9
19:57:13|20269.46
19:57:13|20268.56
19:57:15|20268.42
19:57:16|20270.5
19:57:18|20271.96
19:57:18|20271.91
19:57:20|20270.72
19:57:21|20270.98
19:57:22|20270.98
19:57:23|20270.98
19:57:24|20270.76
19:57:25|20270.82
19:57:27|20269.64
19:57:28|20269.47
19:57:29|20265.78
19:57:29|20266.29
19:57:31|20263.36
19:57:32|20263.95
19:57:33|20262.18
19:57:34|20260.03
19:57:35|20261.97
19:57:36|20263.09
19:57:37|20262.
19:57:38|20260.69
19:57:39|20260.96
19:57:41|20262.14
19:57:41|20260.03
19:57:42|20260.42
19:57:44|20260.75
19:57:45|20260.75
19:57:46|20259.74
19:57:47|20258.
19:57:48|20258.93
19:57:49|20257.26
19:57:50|20262.25
19:57:51|20263.59
19:57:53|20263.62
19:57:54|20262.03
19:57:55|20260.
19:57:56|20259.14
19:57:57|20260.06
19:57:59|20262.54
19:58:00|20262.
19:58:00|20264.55
19:58:02|20263.42
19:58:02|20263.2
19:58:04|20263.82
19:58:05|20264.
19:58:07|20263.07
19:58:08|20264.95
19:58:09|20265.51
19:58:10|20266.13
19:58:11|20266.44
19:58:12|20267.26
19:58:13|20268.
19:58:14|20268.
19:58:15|20267.32
19:58:16|20263.4
19:58:17|20261.99
19:58:18|20259.33
19:58:19|20261.05
19:58:20|20262.97
19:58:21|20261.13
19:58:22|20262.
19:58:23|20262.16
19:58:24|20264.84
19:58:26|20264.63
19:58:26|20264.64
19:58:28|20264.
19:58:28|20266.
19:58:30|20266.95
19:58:30|20265.47
19:58:31|20265.44
19:58:32|20263.13
19:58:33|20265.79
19:58:34|20265.46
19:58:35|20264.79
19:58:36|20266.74
19:58:37|20264.
19:58:38|20264.02
19:58:39|20264.
19:58:40|20264.61
19:58:41|20267.96
19:58:43|20267.96
19:58:43|20270.08
19:58:45|20267.51
19:58:45|20268.91
19:58:47|20263.34
19:58:47|20264.04
19:58:48|20262.78
19:58:49|20261.02
19:58:50|20259.57
19:58:51|20260.5
19:58:52|20261.64
19:58:53|20260.26
19:58:54|20259.65
19:58:56|20261.94
19:58:57|20262.86
19:58:59|20260.7
19:58:59|20260.
19:59:01|20257.36
19:59:02|20256.06
19:59:03|20260.36
19:59:04|20256.
19:59:06|20260.
19:59:07|20256.26
19:59:07|20259.22
19:59:08|20262.08
19:59:10|20266.9
19:59:11|20267.56
19:59:12|20268.13
19:59:12|20268.56
19:59:14|20267.81
19:59:14|20266.3
19:59:16|20265.57
19:59:16|20262.55
19:59:18|20265.49
19:59:19|20265.63
19:59:20|20264.6
19:59:21|20263.77
19:59:22|20268.51
19:59:23|20268.49
19:59:24|20266.55
19:59:25|20273.
19:59:26|20271.31
19:59:27|20271.59
19:59:28|20271.59
19:59:29|20273.66
19:59:30|20273.16
19:59:31|20275.23
19:59:32|20270.98
19:59:33|20270.13
19:59:34|20266.
19:59:35|20267.2
19:59:36|20266.71
19:59:37|20265.79
19:59:38|20265.92
19:59:39|20264.62
19:59:40|20266.34
19:59:41|20268.5
19:59:42|20269.24
19:59:43|20266.88
19:59:44|20261.97
19:59:45|20259.29
19:59:46|20261.07
19:59:47|20259.54
19:59:48|20260.51
19:59:50|20255.16
19:59:51|20262.15
19:59:52|20260.16
19:59:53|20257.3
19:59:53|20257.43
19:59:54|20258.2
19:59:55|20254.27
19:59:56|20252.63
19:59:57|20251.17
19:59:59|20250.33
20:00:00|20247.32
20:00:02|20248.35
20:00:03|20246.29
20:00:05|20241.82
20:00:05|20244.14
20:00:06|20239.64
20:00:08|20245.69
20:00:08|20247.21
20:00:10|20248.82
20:00:11|20240.49
20:00:11|20240.4
20:00:13|20238.7
20:00:14|20236.94
20:00:15|20237.52
20:00:16|20235.43
20:00:17|20236.78
20:00:18|20234.63
20:00:18|20233.72
20:00:20|20234.33
20:00:21|20234.41
20:00:22|20233.73
20:00:24|20232.53
20:00:25|20229.49
20:00:25|20230.85
20:00:27|20228.34
20:00:28|20226.18
20:00:29|20224.91
20:00:30|20225.16
20:00:31|20222.4
20:00:31|20226.06
20:00:33|20220.56
20:00:34|20222.87
20:00:34|20217.49
20:00:36|20218.72
20:00:37|20216.53
20:00:38|20218.18
20:00:39|20218.08
20:00:40|20217.57
20:00:40|20215.25
20:00:41|20221.61
20:00:43|20219.47
20:00:44|20217.97
20:00:45|20218.03
20:00:45|20217.88
20:00:46|20209.59
20:00:48|20208.49
20:00:49|20209.66
20:00:50|20206.93
20:00:51|20205.31
20:00:52|20205.87
20:00:53|20208.18
20:00:54|20206.75
20:00:54|20202.9
20:00:56|20205.5
20:00:57|20203.74
20:00:58|20208.91
20:00:59|20209.12
20:01:00|20215.49
20:01:01|20219.67
20:01:02|20218.97
20:01:04|20225.97
20:01:05|20227.97
20:01:06|20231.6
20:01:07|20229.02
20:01:08|20227.99
20:01:10|20238.23
20:01:10|20237.96
20:01:12|20239.25
20:01:13|20239.53
20:01:14|20238.81
20:01:14|20235.99
20:01:15|20238.43
20:01:17|20242.65
20:01:18|20241.58
20:01:20|20240.17
20:01:20|20243.1
20:01:22|20244.77
20:01:22|20243.92
20:01:23|20244.05
20:01:24|20245.99
20:01:25|20243.61
20:01:26|20238.49
20:01:27|20240.63
20:01:28|20239.76
20:01:29|20242.44
20:01:30|20242.53
20:01:31|20240.69
20:01:33|20246.37
20:01:33|20246.26
20:01:35|20246.16
20:01:36|20246.84
20:01:36|20245.75
20:01:38|20246.84
20:01:38|20244.86
20:01:40|20243.97
20:01:40|20243.04
20:01:42|20241.93
20:01:43|20243.13
20:01:44|20244.69
20:01:45|20243.86
20:01:46|20244.46
20:01:47|20246.01
20:01:48|20248.37
20:01:48|20247.99
20:01:50|20247.11
20:01:51|20249.36
20:01:52|20247.76
20:01:53|20245.98
20:01:53|20246.19
20:01:55|20244.02
20:01:56|20241.73
20:01:56|20239.62
20:01:57|20241.58
20:02:00|20243.96
20:02:00|20247.02
20:02:01|20246.01
20:02:03|20247.34
20:02:04|20246.43
20:02:06|20248.93
20:02:07|20250.07
20:02:08|20241.87
20:02:09|20245.49
20:02:10|20244.87
20:02:12|20247.49
20:02:13|20242.24
20:02:14|20243.18
20:02:15|20244.15
20:02:16|20242.88
20:02:17|20242.08
20:02:18|20240.75
20:02:19|20242.63
20:02:20|20240.84
20:02:21|20241.48
20:02:22|20240.
20:02:23|20242.
20:02:24|20240.42
20:02:25|20239.95
20:02:26|20236.16
20:02:27|20239.4
20:02:28|20237.88
20:02:29|20239.7
20:02:30|20241.04
20:02:31|20246.49
20:02:32|20247.82
20:02:33|20245.14
20:02:34|20246.28
20:02:35|20244.76
20:02:36|20245.81
20:02:37|20246.14
20:02:38|20248.07
20:02:39|20248.73
20:02:40|20248.
20:02:41|20245.32
20:02:42|20244.
20:02:43|20246.3
20:02:44|20244.88
20:02:45|20244.01
20:02:46|20244.06
20:02:47|20246.37
20:02:49|20244.97
20:02:49|20243.65
20:02:50|20244.67
20:02:52|20244.08
20:02:52|20245.17
20:02:53|20244.92
20:02:54|20243.39
20:02:56|20243.31
20:02:56|20242.48
20:02:58|20241.59
20:02:59|20240.49
20:03:00|20242.02
20:03:01|20242.76
20:03:02|20252.33
20:03:04|20253.46
20:03:05|20255.
20:03:06|20256.9
20:03:07|20257.
20:03:09|20255.08
20:03:10|20256.72
20:03:12|20254.48
20:03:13|20254.72
20:03:14|20254.51
20:03:16|20258.93
20:03:17|20259.55
20:03:18|20261.83
20:03:19|20260.31
20:03:20|20262.21
20:03:21|20261.01
20:03:23|20262.21
20:03:24|20261.59
20:03:25|20262.11
20:03:26|20262.66
20:03:26|20263.18
20:03:28|20262.57
20:03:29|20262.59
20:03:29|20262.69
20:03:31|20262.6
20:03:31|20265.34
20:03:33|20263.85
20:03:33|20265.33
20:03:34|20266.66
20:03:35|20266.06
20:03:37|20267.6
20:03:39|20268.71
20:03:40|20268.95
20:03:41|20268.95
20:03:42|20270.62
20:03:43|20269.81
20:03:43|20270.69
20:03:45|20269.55
20:03:45|20272.58
20:03:47|20270.41
20:03:48|20269.83
20:03:48|20267.92
20:03:49|20265.61
20:03:51|20264.64
20:03:52|20268.42
20:03:52|20266.84
20:03:54|20265.51
20:03:55|20266.89
20:03:56|20267.99
20:03:57|20271.33
20:03:58|20270.16
20:03:59|20273.04
20:04:00|20269.89
20:04:02|20269.25
20:04:03|20271.54
20:04:04|20269.17
20:04:05|20262.45
20:04:06|20258.
20:04:07|20258.54
20:04:08|20261.1
20:04:09|20260.31
20:04:10|20258.36
20:04:11|20257.22
20:04:12|20257.08
20:04:13|20258.12
20:04:14|20256.
20:04:15|20257.11
20:04:16|20256.
20:04:17|20255.52
20:04:18|20256.84
20:04:19|20260.68
20:04:20|20258.89
20:04:21|20258.84
20:04:22|20257.78
20:04:23|20260.16
20:04:24|20259.27
20:04:25|20260.
20:04:26|20260.74
20:04:27|20260.
20:04:28|20260.42
20:04:29|20260.75
20:04:30|20259.99
20:04:32|20261.84
20:04:32|20260.57
20:04:33|20258.84
20:04:34|20260.85
20:04:36|20260.02
20:04:36|20260.91
20:04:38|20258.92
20:04:38|20257.68
20:04:39|20256.61
20:04:40|20253.72
20:04:41|20256.33
20:04:42|20255.98
20:04:43|20254.29
20:04:45|20256.86
20:04:45|20256.33
20:04:46|20254.8
20:04:47|20253.49
20:04:48|20254.47
20:04:49|20256.52
20:04:50|20256.63
20:04:51|20256.87
20:04:53|20261.42
20:04:53|20263.62
20:04:54|20263.17
20:04:55|20262.02
20:04:56|20261.69
20:04:57|20262.18
20:04:58|20261.26
20:04:59|20261.05
20:05:01|20262.09
20:05:03|20259.
20:05:04|20258.2
20:05:05|20258.67
20:05:07|20257.96
20:05:08|20255.36
20:05:09|20256.
20:05:10|20256.38
20:05:11|20255.12
20:05:12|20253.98
20:05:13|20256.12
20:05:14|20255.35
20:05:15|20256.03
20:05:16|20254.55
20:05:17|20255.77
20:05:18|20255.98
20:05:19|20254.39
20:05:20|20255.61
20:05:21|20254.69
20:05:22|20254.64
20:05:24|20256.83
20:05:25|20255.27
20:05:26|20258.5
20:05:27|20258.
20:05:29|20258.
20:05:30|20257.57
20:05:30|20260.08
20:05:33|20261.6
20:05:33|20261.81
20:05:34|20261.13
20:05:35|20260.81
20:05:36|20258.
20:05:37|20257.49
20:05:38|20259.09
20:05:39|20259.98
20:05:40|20259.78
20:05:41|20260.38
20:05:42|20260.69
20:05:43|20259.92
20:05:44|20262.28
20:05:45|20263.28
20:05:46|20263.64
20:05:47|20264.39
20:05:48|20265.8
20:05:49|20264.95
20:05:50|20266.
20:05:51|20266.03
20:05:52|20265.83
20:05:53|20268.
20:05:54|20265.8
20:05:55|20266.54
20:05:57|20266.84
20:05:58|20266.78
20:05:59|20267.
20:06:01|20267.24
20:06:01|20267.14
20:06:02|20267.25
20:06:03|20267.25
20:06:05|20268.48
20:06:06|20269.02
20:06:07|20270.45
20:06:08|20269.22
20:06:10|20268.12
20:06:10|20268.12
20:06:12|20269.51
20:06:12|20268.96
20:06:13|20269.91
20:06:15|20268.53
20:06:16|20270.24
20:06:17|20269.06
20:06:17|20270.
20:06:19|20264.34
20:06:19|20267.96
20:06:21|20268.12
20:06:22|20270.
20:06:23|20267.07
20:06:23|20268.64
20:06:24|20267.83
20:06:27|20269.12
20:06:27|20268.46
20:06:28|20268.81
20:06:29|20270.05
20:06:30|20271.18
20:06:31|20272.
20:06:32|20270.13
20:06:33|20270.6
20:06:34|20270.57
20:06:35|20270.05
20:06:36|20267.69
20:06:37|20270.5
20:06:38|20272.01
20:06:39|20272.08
20:06:40|20270.98
20:06:41|20271.53
20:06:42|20274.52
20:06:43|20275.97
20:06:44|20276.06
20:06:45|20276.01
20:06:46|20277.16
20:06:47|20276.49
20:06:48|20276.49
20:06:49|20275.26
20:06:50|20273.19
20:06:51|20273.96
20:06:53|20275.18
20:06:54|20272.26
20:06:54|20274.01
20:06:56|20262.46
20:06:58|20262.
20:06:58|20262.89
20:06:59|20263.06
20:07:01|20269.52
20:07:03|20270.68
20:07:04|20270.02
20:07:05|20272.94
20:07:07|20271.19
20:07:08|20264.75
20:07:10|20265.98
20:07:11|20266.35
20:07:13|20265.97
20:07:13|20268.88
20:07:14|20271.
20:07:15|20269.43
20:07:16|20271.35
20:07:17|20271.69
20:07:18|20270.52
20:07:19|20271.54
20:07:20|20271.71
20:07:21|20269.37
20:07:22|20272.06
20:07:23|20271.53
20:07:24|20270.33
20:07:25|20269.52
20:07:26|20269.52
20:07:27|20271.72
20:07:28|20272.29
20:07:29|20273.97
20:07:30|20271.73
20:07:31|20272.63
20:07:32|20272.65
20:07:33|20273.28
20:07:34|20273.05
20:07:36|20273.01
20:07:36|20275.33
20:07:38|20273.61
20:07:39|20273.69
20:07:39|20276.16
20:07:41|20276.16
20:07:41|20276.24
20:07:43|20277.46
20:07:44|20277.73
20:07:45|20275.89
20:07:45|20275.03
20:07:47|20271.54
20:07:48|20271.1
20:07:48|20271.6
20:07:50|20277.61
20:07:51|20280.45
20:07:52|20280.52
20:07:53|20279.3
20:07:54|20278.24
20:07:55|20280.29
20:07:56|20280.29
20:07:57|20279.61
20:07:58|20282.58
20:07:59|20275.55
20:08:00|20275.07
20:08:01|20275.29
20:08:03|20275.89
20:08:05|20269.89
20:08:06|20266.94
20:08:07|20267.57
20:08:08|20266.45
20:08:09|20266.43
20:08:11|20264.
20:08:11|20259.96
20:08:13|20261.09
20:08:14|20261.
20:08:15|20261.95
20:08:16|20263.51
20:08:17|20262.01
20:08:18|20261.62
20:08:19|20261.62
20:08:20|20260.56
20:08:21|20262.86
20:08:22|20260.34
20:08:23|20258.2
20:08:25|20259.04
20:08:26|20256.02
20:08:27|20254.91
20:08:28|20251.19
20:08:29|20250.19
20:08:30|20249.59
20:08:31|20246.95
20:08:32|20248.33
20:08:33|20251.03
20:08:34|20251.05
20:08:35|20248.69
20:08:36|20246.6
20:08:37|20249.6
20:08:38|20250.2
20:08:39|20249.83
20:08:40|20248.47
20:08:41|20247.56
20:08:42|20248.94
20:08:43|20248.99
20:08:44|20247.75
20:08:45|20249.43
20:08:46|20247.73
20:08:47|20252.51
20:08:48|20247.66
20:08:49|20247.36
20:08:50|20248.08
20:08:51|20249.57
20:08:52|20249.8
20:08:53|20250.33
20:08:54|20250.73
20:08:55|20250.
20:08:56|20250.08
20:08:57|20250.44
20:08:58|20249.04
20:08:59|20249.09
20:09:00|20250.44
20:09:01|20250.84
20:09:03|20248.84
20:09:05|20245.39
20:09:06|20246.87
20:09:08|20248.56
20:09:09|20248.65
20:09:11|20250.66
20:09:11|20249.87
20:09:12|20250.32
20:09:13|20250.89
20:09:14|20251.49
20:09:15|20248.43
20:09:16|20247.
20:09:17|20247.45
20:09:18|20247.45
20:09:19|20248.3
20:09:20|20247.44
20:09:21|20244.17
20:09:22|20244.63
20:09:23|20245.66
20:09:24|20244.3
20:09:25|20242.83
20:09:26|20244.18
20:09:27|20242.15
20:09:29|20242.13
20:09:29|20241.
20:09:30|20241.93
20:09:31|20241.69
20:09:32|20240.41
20:09:33|20241.22
20:09:34|20242.25
20:09:35|20244.2
20:09:36|20244.2
20:09:38|20245.34
20:09:39|20246.15
20:09:39|20248.96
20:09:41|20247.61
20:09:41|20246.93
20:09:42|20245.35
20:09:45|20242.15
20:09:45|20241.78
20:09:46|20241.78
20:09:47|20240.82
20:09:48|20241.15
20:09:49|20241.15
20:09:50|20241.79
20:09:51|20240.15
20:09:52|20240.
20:09:53|20239.66
20:09:55|20239.02
20:09:56|20239.52
20:09:56|20239.66
20:09:58|20241.18
20:09:58|20242.51
20:09:59|20242.15
20:10:01|20239.87
20:10:02|20239.86
20:10:04|20229.
20:10:04|20231.95
20:10:05|20233.86
20:10:07|20231.36
20:10:09|20235.3
20:10:10|20233.07
20:10:11|20233.07
20:10:12|20237.19
20:10:13|20236.01
20:10:14|20236.01
20:10:16|20233.38
20:10:17|20239.2
20:10:18|20237.25
20:10:19|20235.83
20:10:20|20235.79
20:10:20|20234.58
20:10:22|20233.91
20:10:23|20236.36
20:10:25|20236.47
20:10:26|20237.33
20:10:27|20240.09
20:10:27|20231.88
20:10:29|20232.81
20:10:30|20229.9
20:10:30|20232.83
20:10:31|20227.18
20:10:33|20226.42
20:10:33|20225.09
20:10:35|20228.
20:10:36|20231.65
20:10:36|20229.24
20:10:37|20229.61
20:10:38|20229.44
20:10:40|20230.32
20:10:41|20230.45
20:10:42|20228.05
20:10:42|20226.03
20:10:44|20226.45
20:10:44|20225.26
20:10:45|20224.76
20:10:47|20220.19
20:10:48|20207.05
20:10:48|20199.99
20:10:49|20200.31
20:10:51|20207.75
20:10:51|20218.99
20:10:53|20221.46
20:10:53|20221.62
20:10:54|20218.64
20:10:56|20215.84
20:10:57|20215.27
20:10:58|20216.42
20:10:59|20211.62
20:10:59|20213.29
20:11:01|20208.51
20:11:02|20209.96
20:11:03|20213.29
20:11:04|20212.3
20:11:04|20213.64
20:11:07|20218.53
20:11:07|20221.2
20:11:08|20218.29
20:11:09|20219.41
20:11:10|20218.51
20:11:11|20220.15
20:11:12|20218.76
20:11:13|20219.83
20:11:14|20223.5
20:11:15|20224.48
20:11:16|20221.05
20:11:18|20224.28
20:11:19|20228.37
20:11:20|20229.42
20:11:22|20227.48
20:11:23|20227.68
20:11:25|20230.
20:11:25|20227.87
20:11:26|20225.39
20:11:27|20228.37
20:11:28|20228.52
20:11:29|20229.33
20:11:30|20229.04
20:11:31|20229.99
20:11:32|20229.65
20:11:33|20229.66
20:11:34|20223.91
20:11:35|20225.87
20:11:36|20228.87
20:11:37|20227.03
20:11:38|20226.41
20:11:39|20227.26
20:11:40|20229.79
20:11:41|20226.52
20:11:42|20230.46
20:11:43|20231.39
20:11:44|20231.11
20:11:45|20230.94
20:11:46|20230.14
20:11:47|20234.3
20:11:48|20237.29
20:11:49|20239.39
20:11:50|20236.
20:11:51|20235.28
20:11:52|20237.75
20:11:53|20234.
20:11:55|20234.05
20:11:56|20234.01
20:11:56|20233.48
20:11:58|20230.88
20:11:59|20230.64
20:12:00|20228.03
20:12:01|20229.05
20:12:02|20228.02
20:12:03|20227.32
20:12:04|20228.13
20:12:05|20229.77
20:12:07|20230.93
20:12:07|20230.93
20:12:08|20211.78
20:12:10|20211.39
20:12:11|20212.64
20:12:12|20212.03
20:12:13|20217.45
20:12:14|20217.68
20:12:14|20215.47
20:12:17|20213.58
20:12:17|20213.18
20:12:18|20213.02
20:12:19|20213.98
20:12:20|20211.24
20:12:21|20214.39
20:12:22|20215.56
20:12:23|20213.66
20:12:24|20210.25
20:12:25|20210.37
20:12:26|20207.35
20:12:27|20203.2
20:12:28|20202.07
20:12:29|20201.07
20:12:30|20202.24
20:12:32|20193.37
20:12:33|20201.62
20:12:33|20198.41
20:12:35|20199.96
20:12:36|20199.72
20:12:37|20200.35
20:12:38|20200.65
20:12:38|20199.05
20:12:39|20196.
20:12:41|20203.24
20:12:41|20204.66
20:12:43|20203.86
20:12:44|20202.26
20:12:45|20203.76
20:12:45|20199.
20:12:47|20201.53
20:12:48|20198.12
20:12:49|20199.17
20:12:50|20199.08
20:12:51|20201.25
20:12:52|20206.6
20:12:53|20204.54
20:12:53|20196.09
20:12:55|20200.19
20:12:57|20202.01
20:12:57|20200.78
20:12:58|20204.12
20:12:59|20201.01
20:13:00|20197.95
20:13:01|20198.1
20:13:02|20197.63
20:13:03|20197.76
20:13:04|20203.98
20:13:05|20209.34
20:13:07|20207.47
20:13:07|20211.49
20:13:10|20208.67
20:13:11|20207.69
20:13:13|20203.45
20:13:13|20205.01
20:13:14|20195.52
20:13:15|20192.04
20:13:17|20189.88
20:13:19|20192.31
20:13:19|20193.57
20:13:20|20193.34
20:13:21|20187.91
20:13:22|20187.38
20:13:23|20186.25
20:13:25|20187.87
20:13:26|20188.85
20:13:26|20183.61
20:13:28|20183.29
20:13:29|20183.52
20:13:30|20177.22
20:13:31|20179.91
20:13:32|20177.08
20:13:33|20178.21
20:13:33|20178.78
20:13:35|20179.14
20:13:36|20183.89
20:13:37|20185.14
20:13:37|20185.95
20:13:38|20185.59
20:13:40|20181.9
20:13:41|20183.66
20:13:42|20185.19
20:13:42|20184.64
20:13:43|20185.42
20:13:45|20186.94
20:13:46|20188.07
20:13:46|20186.05
20:13:48|20185.98
20:13:49|20187.62
20:13:49|20188.89
20:13:50|20190.49
20:13:52|20194.28
20:13:52|20193.39
20:13:54|20196.95
20:13:55|20198.86
20:13:56|20199.59
20:13:58|20199.59
20:13:58|20197.03
20:13:59|20194.43
20:14:00|20199.48
20:14:01|20195.8
20:14:03|20196.94
20:14:03|20195.36
20:14:05|20200.06
20:14:06|20200.26
20:14:07|20202.
20:14:08|20202.
20:14:10|20207.06
20:14:11|20205.85
20:14:12|20205.93
20:14:14|20200.12
20:14:14|20201.94
20:14:16|20204.79
20:14:16|20208.91
20:14:19|20205.98
20:14:19|20206.81
20:14:20|20206.65
20:14:21|20206.
20:14:22|20205.
20:14:23|20206.2
20:14:25|20204.12
20:14:27|20199.8
20:14:27|20197.73
20:14:28|20196.95
20:14:29|20198.99
20:14:30|20199.36
20:14:32|20199.68
20:14:33|20200.81
20:14:34|20200.48
20:14:36|20195.7
20:14:36|20193.42
20:14:37|20192.
20:14:38|20192.55
20:14:39|20192.75
20:14:40|20196.39
20:14:41|20196.3
20:14:43|20191.77
20:14:43|20191.14
20:14:46|20190.58
20:14:46|20190.16
20:14:47|20188.15
20:14:48|20187.2
20:14:49|20188.9
20:14:50|20180.15
20:14:51|20180.18
20:14:52|20178.18
20:14:53|20178.97
20:14:54|20180.63
20:14:55|20180.78
20:14:57|20180.6
20:14:58|20177.59
20:14:58|20176.29
20:15:00|20179.
20:15:01|20176.64
20:15:02|20173.53
20:15:02|20172.97
20:15:03|20173.06
20:15:06|20177.9
20:15:06|20178.71
20:15:08|20173.42
20:15:08|20172.54
20:15:10|20172.01
20:15:12|20171.16
20:15:13|20171.63
20:15:15|20170.59
20:15:15|20171.55
20:15:16|20179.25
20:15:17|20175.94
20:15:18|20175.73
20:15:19|20175.63
20:15:20|20176.14
20:15:21|20175.44
20:15:22|20173.55
20:15:23|20173.14
20:15:24|20164.91
20:15:26|20164.94
20:15:26|20165.86
20:15:27|20159.02
20:15:29|20164.08
20:15:29|20163.22
20:15:31|20161.74
20:15:32|20163.26
20:15:33|20162.66
20:15:34|20163.94
20:15:34|20163.43
20:15:36|20162.82
20:15:36|20162.07
20:15:38|20160.39
20:15:39|20161.39
20:15:40|20160.26
20:15:41|20164.95
20:15:42|20162.82
20:15:43|20164.86
20:15:44|20164.39
20:15:45|20162.48
20:15:45|20163.69
20:15:47|20165.83
20:15:48|20169.42
20:15:49|20173.36
20:15:50|20174.31
20:15:51|20179.16
20:15:52|20174.78
20:15:53|20174.5
20:15:54|20177.
20:15:55|20178.55
20:15:55|20176.05
20:15:56|20176.75
20:15:58|20180.
20:15:58|20178.56
20:15:59|20179.17
20:16:02|20176.66
20:16:02|20175.5
20:16:03|20179.41
20:16:04|20177.87
20:16:05|20175.33
20:16:06|20177.36
20:16:07|20171.03
20:16:08|20169.67
20:16:09|20171.4
20:16:10|20172.36
20:16:12|20172.21
20:16:13|20172.21
20:16:14|20171.45
20:16:16|20174.49
20:16:17|20175.53
20:16:18|20175.3
20:16:19|20174.12
20:16:21|20175.91
20:16:21|20174.3
20:16:22|20177.46
20:16:24|20176.96
20:16:25|20176.06
20:16:26|20176.22
20:16:27|20177.45
20:16:28|20177.48
20:16:29|20177.01
20:16:30|20176.85
20:16:31|20178.88
20:16:32|20178.15
20:16:32|20178.81
20:16:33|20178.8
20:16:34|20179.49
20:16:35|20177.52
20:16:37|20180.
20:16:38|20180.2
20:16:39|20179.3
20:16:40|20177.69
20:16:41|20178.6
20:16:41|20173.71
20:16:44|20174.23
20:16:44|20174.94
20:16:45|20176.52
20:16:46|20177.84
20:16:47|20177.99
20:16:48|20175.44
20:16:49|20177.
20:16:50|20175.29
20:16:51|20174.91
20:16:52|20175.64
20:16:53|20175.29
20:16:54|20172.
20:16:55|20169.62
20:16:56|20172.48
20:16:57|20170.45
20:16:58|20170.6
20:16:59|20171.72
20:17:00|20173.43
20:17:01|20173.87
20:17:02|20175.16
20:17:03|20175.93
20:17:04|20175.43
20:17:05|20175.46
20:17:06|20179.01
20:17:07|20180.7
20:17:08|20178.82
20:17:10|20177.95
20:17:12|20178.
20:17:12|20177.6
20:17:14|20183.25
20:17:15|20183.88
20:17:16|20184.42
20:17:18|20185.8
20:17:18|20186.45
20:17:19|20192.97
20:17:20|20190.03
20:17:21|20192.51
20:17:22|20194.
20:17:23|20182.23
20:17:24|20181.21
20:17:25|20182.08
20:17:26|20180.5
20:17:27|20179.21
20:17:28|20172.96
20:17:29|20174.77
20:17:30|20170.75
20:17:31|20169.08
20:17:32|20170.79
20:17:33|20169.48
20:17:34|20165.9
20:17:35|20165.58
20:17:36|20166.
20:17:37|20169.81
20:17:38|20169.23
20:17:39|20169.44
20:17:40|20167.22
20:17:41|20169.06
20:17:42|20165.49
20:17:43|20165.33
20:17:44|20165.09
20:17:45|20160.
20:17:46|20160.01
20:17:47|20161.
20:17:48|20159.87
20:17:49|20159.88
20:17:50|20162.67
20:17:51|20160.74
20:17:52|20162.07
20:17:53|20159.81
20:17:54|20157.
20:17:55|20159.62
20:17:56|20160.07
20:17:57|20157.73
20:17:58|20157.8
20:17:59|20160.1
20:18:00|20157.41
20:18:01|20159.26
20:18:02|20156.59
20:18:03|20160.12
20:18:04|20159.44
20:18:05|20156.79
20:18:06|20158.42
20:18:07|20158.02
20:18:08|20157.66
20:18:09|20160.59
20:18:11|20155.
20:18:12|20154.88
20:18:12|20152.13
20:18:15|20151.8
20:18:16|20150.44
20:18:18|20153.9
20:18:19|20154.
20:18:19|20158.64
20:18:21|20155.61
20:18:22|20157.16
20:18:23|20154.95
20:18:24|20157.02
20:18:25|20155.24
20:18:26|20155.28
20:18:27|20154.07
20:18:29|20151.37
20:18:29|20149.63
20:18:30|20149.9
20:18:32|20151.82
20:18:33|20149.35
20:18:34|20146.
20:18:35|20135.42
20:18:36|20136.99
20:18:37|20139.38
20:18:39|20138.19
20:18:40|20137.22
20:18:40|20141.16
20:18:42|20142.5
20:18:43|20143.17
20:18:43|20144.24
20:18:44|20136.88
20:18:46|20142.03
20:18:47|20139.92
20:18:47|20143.75
20:18:49|20139.53
20:18:50|20136.63
20:18:51|20134.44
20:18:52|20137.3
20:18:53|20139.26
20:18:54|20139.94
20:18:55|20137.45
20:18:56|20138.53
20:18:57|20136.51
20:18:59|20136.24
20:18:59|20133.58
20:19:00|20132.54
20:19:02|20133.19
20:19:02|20134.23
20:19:03|20133.55
20:19:05|20132.65
20:19:06|20134.31
20:19:06|20144.39
20:19:07|20146.13
20:19:09|20144.87
20:19:10|20146.47
20:19:10|20146.68
20:19:11|20148.55
20:19:13|20147.47
20:19:15|20145.44
20:19:16|20145.54
20:19:17|20145.11
20:19:18|20146.62
20:19:19|20145.43
20:19:20|20147.34
20:19:21|20148.4
20:19:22|20147.16
20:19:23|20148.04
20:19:24|20149.23
20:19:25|20154.21
20:19:26|20152.77
20:19:27|20154.29
20:19:28|20156.99
20:19:30|20155.89
20:19:30|20156.14
20:19:32|20156.68
20:19:33|20163.31
20:19:34|20165.37
20:19:35|20164.02
20:19:36|20166.05
20:19:37|20167.41
20:19:38|20168.73
20:19:39|20164.85
20:19:40|20167.96
20:19:41|20170.62
20:19:43|20169.94
20:19:43|20170.66
20:19:45|20168.66
20:19:45|20167.
20:19:46|20167.95
20:19:47|20171.73
20:19:48|20173.16
20:19:50|20174.62
20:19:50|20175.59
20:19:52|20172.41
20:19:52|20172.7
20:19:53|20173.19
20:19:54|20177.44
20:19:55|20179.71
20:19:56|20176.61
20:19:57|20182.43
20:19:58|20181.44
20:19:59|20180.07
20:20:00|20182.27
20:20:01|20180.83
20:20:02|20179.48
20:20:03|20180.41
20:20:05|20180.55
20:20:05|20183.44
20:20:06|20185.13
20:20:08|20186.65
20:20:10|20187.71
20:20:11|20187.46
20:20:12|20185.2
20:20:13|20184.51
20:20:15|20188.95
20:20:16|20195.66
20:20:18|20196.95
20:20:19|20199.9
20:20:20|20197.21
20:20:21|20195.51
20:20:22|20196.01
20:20:23|20196.77
20:20:24|20192.96
20:20:26|20193.
20:20:26|20194.52
20:20:28|20195.68
20:20:29|20190.27
20:20:29|20193.92
20:20:31|20194.35
20:20:32|20193.7
20:20:33|20194.15
20:20:33|20192.5
20:20:34|20195.07
20:20:35|20196.77
20:20:36|20196.02
20:20:37|20195.32
20:20:39|20195.44
20:20:39|20196.21
20:20:40|20197.81
20:20:42|20196.8
20:20:43|20196.72
20:20:43|20194.55
20:20:44|20192.88
20:20:45|20196.8
20:20:46|20196.82
20:20:48|20195.43
20:20:48|20195.55
20:20:49|20194.76
20:20:50|20197.5
20:20:51|20194.78
20:20:52|20195.45
20:20:53|20196.24
20:20:54|20196.62
20:20:55|20197.42
20:20:56|20199.19
20:20:57|20196.92
20:20:59|20192.17
20:20:59|20185.06
20:21:01|20185.78
20:21:02|20186.88
20:21:03|20185.41
20:21:04|20187.
20:21:05|20187.6
20:21:06|20190.88
20:21:07|20190.26
20:21:08|20190.66
20:21:09|20190.06
20:21:10|20191.85
20:21:11|20191.
20:21:12|20191.1
20:21:13|20190.59
20:21:14|20188.18
20:21:16|20189.25
20:21:17|20187.9
20:21:18|20189.03
20:21:19|20191.21
20:21:20|20189.34
20:21:21|20190.42
20:21:22|20189.9
20:21:23|20188.79
20:21:24|20191.18
20:21:25|20191.78
20:21:26|20191.76
20:21:27|20188.8
20:21:28|20189.37
20:21:29|20191.39
20:21:30|20192.25
20:21:31|20196.
20:21:32|20194.32
20:21:33|20191.7
20:21:34|20189.81
20:21:35|20188.81
20:21:36|20188.57
20:21:37|20189.1
20:21:38|20187.62
20:21:39|20185.76
20:21:40|20185.08
20:21:42|20183.59
20:21:43|20179.09
20:21:44|20178.54
20:21:44|20179.26
20:21:46|20178.08
20:21:47|20179.3
20:21:48|20180.67
20:21:49|20181.74
20:21:50|20180.39
20:21:51|20182.83
20:21:52|20184.77
20:21:53|20185.36
20:21:54|20188.61
20:21:55|20187.86
20:21:57|20187.35
20:21:57|20188.11
20:21:59|20186.64
20:22:00|20186.87
20:22:01|20188.12
20:22:02|20189.17
20:22:03|20188.62
20:22:04|20189.16
20:22:05|20191.2
20:22:07|20189.73
20:22:07|20190.49
20:22:09|20189.45
20:22:10|20189.41
20:22:11|20191.9
20:22:12|20191.19
20:22:12|20189.22
20:22:13|20189.25
20:22:14|20191.17
20:22:16|20192.12
20:22:18|20193.94
20:22:18|20189.09
20:22:20|20183.07
20:22:21|20182.3
20:22:22|20183.69
20:22:22|20181.61
20:22:24|20183.44
20:22:26|20179.12
20:22:27|20178.42
20:22:27|20178.97
20:22:28|20178.73
20:22:29|20180.65
20:22:31|20175.49
20:22:32|20172.85
20:22:33|20171.87
20:22:34|20172.14
20:22:35|20169.38
20:22:36|20170.08
20:22:37|20169.86
20:22:38|20172.53
20:22:39|20169.66
20:22:40|20167.86
20:22:41|20165.49
20:22:42|20164.75
20:22:44|20162.38
20:22:45|20161.46
20:22:45|20165.38
20:22:47|20163.89
20:22:48|20164.7
20:22:49|20164.95
20:22:50|20164.6
20:22:51|20162.15
20:22:52|20159.1
20:22:53|20159.98
20:22:54|20157.91
20:22:55|20157.37
20:22:56|20156.
20:22:57|20158.02
20:22:58|20159.29
20:22:59|20158.26
20:23:00|20159.48
20:23:01|20157.57
20:23:02|20160.36
20:23:03|20160.49
20:23:05|20159.45
20:23:06|20158.52
20:23:07|20155.87
20:23:08|20158.68
20:23:09|20157.91
20:23:10|20157.32
20:23:11|20159.99
20:23:12|20157.94
20:23:13|20155.99
20:23:14|20156.21
20:23:15|20158.04
20:23:16|20158.25
20:23:18|20158.55
20:23:18|20157.03
20:23:20|20158.5
20:23:21|20156.98
20:23:22|20156.37
20:23:23|20153.08
20:23:24|20149.69
20:23:25|20148.54
20:23:26|20144.9
20:23:27|20144.67
20:23:29|20154.67
20:23:30|20156.78
20:23:30|20153.14
20:23:31|20146.8
20:23:32|20150.28
20:23:33|20148.84
20:23:34|20149.81
20:23:35|20143.99
20:23:37|20145.04
20:23:37|20147.59
20:23:39|20146.83
20:23:39|20149.56
20:23:40|20145.05
20:23:42|20146.8
20:23:43|20146.79
20:23:44|20145.89
20:23:45|20153.56
20:23:46|20151.65
20:23:47|20150.77
20:23:48|20150.5
20:23:49|20148.98
20:23:50|20147.71
20:23:51|20148.84
20:23:52|20143.52
20:23:53|20143.14
20:23:54|20139.64
20:23:55|20139.85
20:23:56|20137.75
20:23:57|20136.24
20:23:58|20137.91
20:23:59|20138.02
20:24:00|20144.04
20:24:02|20151.18
20:24:02|20149.15
20:24:03|20150.6
20:24:04|20152.24
20:24:06|20150.45
20:24:06|20150.38
20:24:07|20148.47
20:24:08|20150.47
20:24:10|20152.28
20:24:11|20153.15
20:24:12|20148.52
20:24:13|20148.29
20:24:14|20145.73
20:24:15|20146.72
20:24:16|20149.86
20:24:17|20149.67
20:24:19|20138.71
20:24:19|20137.91
20:24:21|20138.66
20:24:22|20140.52
20:24:23|20138.32
20:24:25|20141.01
20:24:25|20142.25
20:24:27|20140.64
20:24:28|20138.6
20:24:29|20131.68
20:24:30|20129.09
20:24:31|20129.51
20:24:32|20123.
20:24:33|20120.8
20:24:34|20118.62
20:24:35|20119.78
20:24:36|20113.69
20:24:38|20115.43
20:24:39|20112.79
20:24:40|20112.79
20:24:42|20111.39
20:24:42|20113.11
20:24:44|20111.14
20:24:45|20117.4
20:24:45|20118.29
20:24:46|20112.78
20:24:47|20114.66
20:24:49|20108.59
20:24:50|20110.4
20:24:50|20110.02
20:24:51|20104.09
20:24:53|20105.39
20:24:53|20104.36
20:24:54|20109.2
20:24:56|20107.83
20:24:56|20106.91
20:24:57|20106.03
20:24:58|20109.23
20:24:59|20109.49
20:25:00|20116.99
20:25:01|20112.8
20:25:02|20116.91
20:25:03|20124.44
20:25:05|20124.35
20:25:05|20126.25
20:25:06|20130.33
20:25:08|20134.35
20:25:08|20132.17
20:25:10|20134.
20:25:10|20130.81
20:25:12|20130.66
20:25:13|20131.24
20:25:13|20136.71
20:25:14|20140.23
20:25:15|20139.43
20:25:16|20136.
20:25:18|20140.11
20:25:18|20138.12
20:25:19|20136.62
20:25:21|20140.4
20:25:23|20143.38
20:25:24|20145.
20:25:25|20148.31
20:25:26|20150.3
20:25:27|20145.67
20:25:28|20141.17
20:25:29|20143.46
20:25:30|20143.27
20:25:31|20139.62
20:25:32|20136.09
20:25:33|20134.67
20:25:34|20135.85
20:25:35|20136.29
20:25:36|20135.
20:25:37|20124.22
20:25:38|20128.4
20:25:39|20125.51
20:25:40|20129.1
20:25:41|20133.53
20:25:42|20132.48
20:25:43|20132.38
20:25:44|20134.9
20:25:45|20133.76
20:25:47|20133.98
20:25:48|20137.05
20:25:49|20137.05
20:25:50|20136.55
20:25:51|20138.1
20:25:52|20138.68
20:25:53|20139.74
20:25:54|20139.43
20:25:55|20141.5
20:25:56|20136.54
20:25:58|20136.47
20:25:59|20135.67
20:25:59|20135.2
20:26:01|20130.05
20:26:02|20127.97
20:26:03|20129.1
20:26:04|20131.02
20:26:05|20133.92
20:26:06|20134.44
20:26:07|20134.7
20:26:08|20137.21
20:26:09|20139.44
20:26:10|20141.33
20:26:11|20138.78
20:26:12|20140.47
20:26:14|20139.24
20:26:14|20141.78
20:26:15|20145.5
20:26:17|20145.33
20:26:17|20148.93
20:26:18|20148.9
20:26:19|20147.33
20:26:21|20145.43
20:26:21|20145.31
20:26:22|20145.97
20:26:24|20148.46
20:26:25|20149.68
20:26:26|20148.99
20:26:27|20149.
20:26:28|20143.44
20:26:29|20140.82
20:26:30|20142.
20:26:31|20144.01
20:26:32|20145.91
20:26:33|20144.24
20:26:34|20146.47
20:26:36|20146.73
20:26:36|20150.15
20:26:38|20147.98
20:26:38|20147.88
20:26:39|20148.18
20:26:40|20149.57
20:26:41|20146.92
20:26:42|20142.16
20:26:43|20144.73
20:26:44|20144.14
20:26:46|20143.95
20:26:47|20143.66
20:26:48|20145.99
20:26:48|20146.34
20:26:49|20146.26
20:26:51|20146.14
20:26:51|20147.74
20:26:52|20148.02
20:26:54|20147.55
20:26:55|20145.96
20:26:55|20142.35
20:26:56|20137.12
20:26:58|20139.22
20:26:58|20139.67
20:26:59|20137.32
20:27:00|20139.
20:27:02|20137.96
20:27:02|20137.78
20:27:04|20134.
20:27:05|20135.58
20:27:06|20132.
20:27:07|20131.33
20:27:08|20127.49
20:27:09|20129.52
20:27:10|20129.25
20:27:11|20128.57
20:27:12|20127.14
20:27:13|20132.53
20:27:14|20134.36
20:27:15|20134.42
20:27:16|20136.
20:27:17|20138.72
20:27:18|20141.31
20:27:19|20142.31
20:27:20|20144.07
20:27:22|20149.12
20:27:23|20150.
20:27:24|20149.95
20:27:25|20150.22
20:27:27|20148.23
20:27:28|20149.35
20:27:29|20144.52
20:27:30|20144.07
20:27:32|20145.52
20:27:33|20144.18
20:27:34|20153.5
20:27:34|20151.71
20:27:36|20153.87
20:27:36|20153.28
20:27:37|20152.28
20:27:39|20151.6
20:27:39|20152.43
20:27:40|20152.08
20:27:42|20153.21
20:27:43|20153.83
20:27:44|20151.99
20:27:45|20153.12
20:27:46|20155.15
20:27:47|20151.77
20:27:48|20154.06
20:27:49|20151.78
20:27:50|20154.94
20:27:51|20153.69
20:27:52|20152.93
20:27:53|20153.75
20:27:55|20146.92
20:27:55|20149.44
20:27:57|20152.02
20:27:57|20155.61
20:27:59|20157.
20:27:59|20158.86
20:28:00|20159.84
20:28:01|20160.68
20:28:02|20160.03
20:28:04|20161.23
20:28:04|20162.57
20:28:06|20163.3
20:28:06|20162.11
20:28:08|20163.49
20:28:08|20164.19
20:28:10|20163.05
20:28:10|20164.03
20:28:11|20162.81
20:28:12|20164.2
20:28:14|20166.33
20:28:14|20165.11
20:28:15|20167.4
20:28:16|20167.77
20:28:17|20164.12
20:28:18|20167.37
20:28:20|20168.38
20:28:21|20168.32
20:28:22|20169.96
20:28:24|20167.39
20:28:25|20163.36
20:28:26|20163.53
20:28:27|20163.37
20:28:28|20162.72
20:28:29|20166.38
20:28:31|20169.1
20:28:31|20169.06
20:28:33|20170.34
20:28:34|20168.09
20:28:35|20171.94
20:28:36|20172.41
20:28:37|20171.88
20:28:38|20172.86
20:28:39|20171.27
20:28:40|20171.05
20:28:41|20168.04
20:28:43|20169.13
20:28:43|20167.88
20:28:44|20167.11
20:28:45|20168.32
20:28:47|20166.98
20:28:47|20170.26
20:28:48|20171.33
20:28:49|20171.24
20:28:51|20171.34
20:28:52|20172.82
20:28:52|20172.82
20:28:53|20170.41
20:28:54|20171.21
20:28:56|20168.84
20:28:57|20168.55
20:28:58|20167.41
20:28:59|20167.22
20:29:00|20164.48
20:29:01|20160.47
20:29:02|20158.82
20:29:03|20156.24
20:29:04|20159.02
20:29:05|20158.15
20:29:06|20164.3
20:29:07|20162.13
20:29:08|20161.85
20:29:10|20160.6
20:29:10|20159.89
20:29:11|20159.74
20:29:12|20160.15
20:29:13|20165.65
20:29:14|20168.5
20:29:16|20168.9
20:29:17|20168.02
20:29:17|20167.46
20:29:18|20168.95
20:29:19|20166.66
20:29:21|20162.
20:29:22|20160.58
20:29:24|20162.02
20:29:25|20162.25
20:29:26|20162.22
20:29:28|20160.14
20:29:28|20160.18
20:29:30|20162.
20:29:30|20162.
20:29:32|20162.
20:29:32|20163.83
20:29:34|20162.12
20:29:35|20162.75
20:29:35|20166.28
20:29:37|20166.03
20:29:38|20166.03
20:29:39|20166.03
20:29:40|20165.62
20:29:41|20164.88
20:29:42|20164.68
20:29:43|20163.84
20:29:44|20168.22
20:29:45|20167.71
20:29:46|20169.73
20:29:47|20167.12
20:29:48|20165.85
20:29:49|20166.82
20:29:50|20163.82
20:29:51|20165.99
20:29:52|20165.
20:29:53|20164.15
20:29:54|20162.14
20:29:55|20161.15
20:29:56|20164.21
20:29:57|20162.75
20:29:58|20162.75
20:29:59|20162.76
20:30:00|20165.15
20:30:01|20164.
20:30:02|20162.38
20:30:03|20161.88
20:30:05|20160.75
20:30:06|20154.72
20:30:08|20157.66
20:30:08|20155.59
20:30:09|20150.89
20:30:10|20150.
20:30:11|20150.84
20:30:13|20150.07
20:30:14|20148.94
20:30:15|20148.3
20:30:16|20147.2
20:30:17|20144.76
20:30:18|20142.06
20:30:19|20142.7
20:30:20|20142.5
20:30:21|20142.66
20:30:22|20143.1
20:30:23|20147.87
20:30:25|20146.21
20:30:26|20149.29
20:30:28|20149.37
20:30:28|20148.
20:30:30|20149.41
20:30:30|20149.98
20:30:31|20144.19
20:30:33|20146.6
20:30:34|20143.6
20:30:35|20149.03
20:30:36|20149.71
20:30:37|20147.32
20:30:38|20149.42
20:30:40|20146.17
20:30:40|20146.98
20:30:42|20146.57
20:30:43|20148.56
20:30:44|20148.38
20:30:45|20153.01
20:30:46|20152.13
20:30:47|20153.21
20:30:48|20152.87
20:30:49|20148.77
20:30:50|20151.25
20:30:51|20151.5
20:30:53|20150.59
20:30:53|20146.74
20:30:54|20146.32
20:30:56|20145.64
20:30:56|20145.93
20:30:57|20146.07
20:30:58|20147.58
20:30:59|20147.29
20:31:00|20146.46
20:31:01|20146.79
20:31:03|20144.92
20:31:04|20142.13
20:31:04|20141.58
20:31:06|20140.
20:31:07|20140.39
20:31:08|20140.95
20:31:08|20136.88
20:31:09|20133.2
20:31:11|20134.12
20:31:11|20130.73
20:31:13|20128.65
20:31:14|20130.69
20:31:15|20129.58
20:31:15|20129.92
20:31:16|20131.35
20:31:17|20128.54
20:31:19|20129.46
20:31:20|20127.6
20:31:21|20126.04
20:31:22|20128.6
20:31:23|20128.9
20:31:24|20129.75
20:31:26|20129.95
20:31:27|20128.03
20:31:28|20124.
20:31:29|20124.74
20:31:30|20123.67
20:31:31|20126.43
20:31:32|20120.
20:31:33|20122.69
20:31:34|20125.37
20:31:35|20125.26
20:31:36|20123.56
20:31:37|20122.96
20:31:38|20124.7
20:31:39|20125.67
20:31:41|20124.64
20:31:42|20122.24
20:31:43|20120.7
20:31:43|20122.
20:31:45|20122.36
20:31:46|20119.71
20:31:46|20120.03
20:31:48|20121.58
20:31:49|20122.36
20:31:49|20123.39
20:31:50|20125.37
20:31:52|20125.96
20:31:53|20126.46
20:31:54|20127.54
20:31:55|20125.83
20:31:55|20125.22
20:31:57|20124.05
20:31:57|20127.25
20:31:59|20133.85
20:32:00|20133.57
20:32:01|20135.31
20:32:02|20133.06
20:32:03|20132.07
20:32:04|20129.47
20:32:05|20131.73
20:32:06|20130.07
20:32:07|20128.09
20:32:08|20128.
20:32:09|20126.11
20:32:10|20123.77
20:32:11|20123.68
20:32:12|20119.71
20:32:13|20119.8
20:32:14|20122.55
20:32:15|20122.71
20:32:16|20123.18
20:32:17|20123.31
20:32:18|20120.62
20:32:19|20120.96
20:32:20|20127.32
20:32:21|20129.44
20:32:22|20129.86
20:32:23|20131.9
20:32:24|20130.65
20:32:25|20135.93
20:32:26|20131.15
20:32:27|20135.71
20:32:28|20136.27
20:32:29|20137.16
20:32:30|20136.08
20:32:32|20141.05
20:32:33|20144.31
20:32:35|20147.27
20:32:36|20147.76
20:32:36|20149.77
20:32:38|20151.72
20:32:39|20152.19
20:32:40|20152.16
20:32:42|20150.78
20:32:43|20152.19
20:32:44|20153.99
20:32:45|20147.53
20:32:46|20142.22
20:32:46|20145.05
20:32:47|20147.38
20:32:49|20152.03
20:32:49|20154.21
20:32:51|20151.53
20:32:51|20152.86
20:32:52|20151.91
20:32:54|20149.
20:32:54|20149.
20:32:55|20149.4
20:32:56|20151.34
20:32:57|20151.28
20:32:58|20151.63
20:32:59|20151.37
20:33:00|20152.61
20:33:01|20151.01
20:33:03|20150.29
20:33:04|20154.19
20:33:05|20149.19
20:33:06|20150.48
20:33:07|20152.44
20:33:08|20151.29
20:33:09|20151.29
20:33:10|20154.08
20:33:11|20152.12
20:33:13|20154.56
20:33:14|20154.75
20:33:14|20156.08
20:33:16|20155.39
20:33:17|20156.08
20:33:17|20154.13
20:33:19|20156.62
20:33:20|20157.6
20:33:21|20157.58
20:33:22|20156.75
20:33:23|20155.23
20:33:24|20151.96
20:33:25|20153.54
20:33:26|20155.73
20:33:28|20156.57
20:33:28|20155.73
20:33:29|20158.48
20:33:31|20156.94
20:33:32|20158.44
20:33:33|20155.37
20:33:34|20155.88
20:33:35|20158.62
20:33:36|20158.51
20:33:38|20154.55
20:33:39|20154.55
20:33:39|20155.05
20:33:41|20156.37
20:33:41|20159.67
20:33:42|20159.85
20:33:44|20159.97
20:33:45|20159.99
20:33:45|20160.
20:33:47|20159.89
20:33:48|20158.39
20:33:48|20163.06
20:33:49|20162.24
20:33:50|20162.19
20:33:52|20164.21
20:33:53|20165.33
20:33:53|20164.4
20:33:55|20164.39
20:33:55|20165.15
20:33:56|20166.36
20:33:57|20165.17
20:33:58|20164.93
20:33:59|20163.83
20:34:00|20165.42
20:34:01|20164.99
20:34:02|20165.46
20:34:03|20168.84
20:34:04|20167.76
20:34:06|20167.19
20:34:06|20167.86
20:34:07|20164.44
20:34:09|20167.26
20:34:10|20169.87
20:34:12|20169.9
20:34:13|20168.62
20:34:14|20162.38
20:34:15|20164.81
20:34:16|20164.14
20:34:17|20166.4
20:34:18|20164.17
20:34:19|20165.43
20:34:20|20170.3
20:34:21|20168.9
20:34:22|20170.
20:34:23|20169.06
20:34:24|20169.21
20:34:25|20170.27
20:34:26|20171.9
20:34:27|20171.33
20:34:28|20168.36
20:34:29|20168.64
20:34:31|20164.35
20:34:32|20163.02
20:34:33|20164.71
20:34:33|20166.09
20:34:34|20166.67
20:34:35|20165.85
20:34:36|20166.46
20:34:38|20168.12
20:34:38|20168.12
20:34:39|20167.53
20:34:41|20167.44
20:34:41|20166.72
20:34:43|20167.47
20:34:44|20166.43
20:34:45|20166.04
20:34:46|20169.59
20:34:47|20169.59
20:34:48|20170.99
20:34:50|20172.18
20:34:50|20170.96
20:34:51|20171.98
20:34:53|20171.55
20:34:54|20169.97
20:34:55|20170.45
20:34:56|20164.94
20:34:57|20164.99
20:34:58|20161.76
20:34:59|20163.99
20:35:00|20163.18
20:35:02|20160.68
20:35:02|20160.37
20:35:03|20160.
20:35:05|20160.22
20:35:06|20157.36
20:35:07|20156.01
20:35:08|20156.45
20:35:09|20154.21
20:35:10|20152.
20:35:11|20154.3
20:35:12|20151.38
20:35:13|20151.67
20:35:14|20150.66
20:35:15|20151.15
20:35:16|20155.85
20:35:17|20157.49
20:35:18|20158.76
20:35:19|20159.95
20:35:20|20153.85
20:35:21|20155.79
20:35:22|20152.98
20:35:23|20149.54
20:35:24|20149.74
20:35:25|20147.26
20:35:26|20148.72
20:35:27|20147.97
20:35:28|20146.41
20:35:29|20145.49
20:35:30|20145.93
20:35:32|20148.83
20:35:33|20150.
20:35:34|20146.99
20:35:35|20149.17
20:35:36|20149.16
20:35:37|20147.78
20:35:38|20147.76
20:35:39|20151.06
20:35:40|20156.
20:35:41|20153.08
20:35:42|20153.54
20:35:43|20152.07
20:35:44|20153.57
20:35:45|20152.8
20:35:47|20149.62
20:35:47|20150.64
20:35:49|20149.61
20:35:49|20147.45
20:35:51|20150.66
20:35:52|20149.48
20:35:52|20148.82
20:35:54|20147.41
20:35:55|20148.59
20:35:55|20150.74
20:35:57|20151.32
20:35:58|20151.28
20:35:58|20154.35
20:36:00|20154.36
20:36:00|20152.
20:36:02|20149.53
20:36:03|20146.96
20:36:04|20148.32
20:36:05|20147.32
20:36:05|20146.36
20:36:07|20146.14
20:36:08|20144.16
20:36:09|20150.99
20:36:11|20149.16
20:36:12|20147.78
20:36:13|20148.67
20:36:14|20147.95
20:36:14|20150.51
20:36:15|20154.15
20:36:17|20156.94
20:36:17|20158.97
20:36:18|20160.
20:36:20|20161.15
20:36:21|20161.98
20:36:21|20162.02
20:36:23|20160.98
20:36:24|20159.86
20:36:25|20161.37
20:36:25|20161.45
20:36:27|20161.2
20:36:27|20157.37
20:36:28|20158.69
20:36:30|20158.53
20:36:31|20160.32
20:36:33|20162.08
20:36:34|20162.35
20:36:35|20163.4
20:36:36|20163.3
20:36:37|20169.08
20:36:39|20166.43
20:36:40|20164.83
20:36:41|20164.93
20:36:42|20164.94
20:36:44|20165.82
20:36:45|20164.51
20:36:47|20165.17
20:36:47|20167.18
20:36:48|20167.92
20:36:49|20167.29
20:36:50|20168.91
20:36:52|20172.2
20:36:53|20173.68
20:36:54|20173.4
20:36:55|20169.25
20:36:56|20168.63
20:36:57|20169.98
20:36:59|20167.33
20:36:59|20166.89
20:37:00|20168.69
20:37:01|20167.4
20:37:02|20168.
20:37:04|20170.61
20:37:05|20171.99
20:37:06|20170.37
20:37:08|20169.79
20:37:09|20170.67
20:37:10|20170.65
20:37:11|20169.34
20:37:12|20169.48
20:37:13|20169.38
20:37:14|20168.58
20:37:15|20168.
20:37:16|20164.98
20:37:16|20164.89
20:37:17|20165.38
20:37:18|20165.76
20:37:21|20163.3
20:37:21|20166.57
20:37:23|20167.42
20:37:23|20168.23
20:37:25|20169.45
20:37:25|20167.25
20:37:26|20169.1
20:37:27|20168.34
20:37:28|20168.86
20:37:30|20170.4
20:37:31|20169.97
20:37:32|20169.02
20:37:34|20172.02
20:37:35|20169.43
20:37:35|20166.29
20:37:37|20168.18
20:37:38|20168.2
20:37:39|20168.77
20:37:40|20168.24
20:37:41|20176.32
20:37:42|20176.94
20:37:43|20179.34
20:37:44|20177.5
20:37:45|20178.38
20:37:47|20180.02
20:37:48|20179.69
20:37:49|20177.73
20:37:49|20175.5
20:37:50|20174.92
20:37:51|20175.91
20:37:53|20174.35
20:37:53|20174.
20:37:55|20173.67
20:37:56|20173.7
20:37:57|20174.88
20:37:58|20175.16
20:37:59|20177.26
20:38:00|20177.98
20:38:01|20179.38
20:38:02|20177.54
20:38:03|20176.15
20:38:05|20178.02
20:38:05|20179.42
20:38:07|20180.14
20:38:08|20178.35
20:38:09|20178.06
20:38:10|20179.31
20:38:11|20180.83
20:38:12|20183.1
20:38:13|20181.25
20:38:15|20182.11
20:38:15|20184.73
20:38:16|20183.09
20:38:18|20184.35
20:38:19|20182.75
20:38:20|20181.6
20:38:21|20183.43
20:38:22|20183.43
20:38:22|20181.99
20:38:24|20181.53
20:38:24|20180.96
20:38:26|20179.52
20:38:27|20180.77
20:38:28|20180.52
20:38:29|20182.01
20:38:30|20178.25
20:38:31|20180.53
20:38:32|20176.51
20:38:33|20176.94
20:38:34|20175.3
20:38:35|20179.97
20:38:36|20179.86
20:38:37|20183.11
20:38:38|20184.61
20:38:39|20184.02
20:38:40|20183.59
20:38:41|20183.42
20:38:42|20186.67
20:38:43|20185.32
20:38:45|20186.32
20:38:46|20185.35
20:38:46|20184.95
20:38:48|20188.19
20:38:49|20188.28
20:38:49|20186.76
20:38:50|20186.14
20:38:51|20183.97
20:38:52|20182.26
20:38:53|20182.39
20:38:55|20181.34
20:38:56|20181.22
20:38:57|20182.27
20:38:57|20182.58
20:38:59|20183.16
20:39:00|20183.99
20:39:00|20183.44
20:39:02|20183.43
20:39:02|20184.73
20:39:04|20185.69
20:39:05|20187.23
20:39:07|20185.39
20:39:09|20186.13
20:39:09|20186.31
20:39:10|20184.98
20:39:11|20185.39
20:39:12|20184.99
20:39:13|20186.
20:39:14|20186.43
20:39:15|20185.41
20:39:16|20186.27
20:39:18|20181.81
20:39:19|20182.39
20:39:20|20181.55
20:39:21|20181.95
20:39:22|20186.25
20:39:23|20183.43
20:39:24|20182.03
20:39:25|20182.03
20:39:26|20181.57
20:39:27|20184.12
20:39:28|20184.09
20:39:29|20183.67
20:39:30|20185.31
20:39:31|20185.15
20:39:33|20180.94
20:39:34|20180.78
20:39:35|20183.34
20:39:35|20180.66
20:39:37|20182.11
20:39:37|20182.
20:39:39|20182.02
20:39:40|20183.18
20:39:41|20182.11
20:39:42|20182.13
20:39:42|20181.35
20:39:44|20181.82
20:39:44|20181.82
20:39:46|20178.
20:39:46|20178.23
20:39:48|20178.08
20:39:48|20178.38
20:39:49|20177.83
20:39:50|20177.43
20:39:52|20176.37
20:39:53|20174.78
20:39:54|20175.29
20:39:55|20170.98
20:39:57|20171.13
20:39:57|20170.99
20:39:58|20167.07
20:39:59|20167.91
20:40:00|20168.31
20:40:01|20166.24
20:40:03|20167.77
20:40:05|20166.47
20:40:06|20164.51
20:40:07|20165.25
20:40:08|20163.48
20:40:09|20163.37
20:40:10|20163.02
20:40:11|20164.36
20:40:12|20162.61
20:40:13|20159.18
20:40:15|20157.65
20:40:16|20157.19
20:40:16|20151.41
20:40:17|20155.94
20:40:18|20159.48
20:40:20|20163.68
20:40:20|20164.34
20:40:21|20160.87
20:40:24|20159.87
20:40:24|20157.25
20:40:25|20158.24
20:40:26|20160.47
20:40:27|20162.29
20:40:28|20162.29
20:40:29|20162.86
20:40:30|20164.41
20:40:31|20164.49
20:40:32|20161.12
20:40:34|20160.
20:40:35|20161.49
20:40:36|20161.46
20:40:37|20162.75
20:40:39|20163.2
20:40:39|20163.18
20:40:40|20159.91
20:40:41|20161.81
20:40:43|20161.78
20:40:44|20161.97
20:40:46|20159.07
20:40:46|20159.07
20:40:47|20157.98
20:40:48|20158.13
20:40:49|20159.13
20:40:51|20160.
20:40:53|20159.78
20:40:53|20160.64
20:40:54|20162.33
20:40:55|20164.28
20:40:56|20160.63
20:40:57|20159.54
20:40:58|20159.54
20:40:59|20166.01
20:41:01|20167.78
20:41:02|20168.
20:41:03|20169.27
20:41:04|20171.9
20:41:05|20172.
20:41:06|20173.65
20:41:06|20173.08
20:41:08|20171.29
20:41:08|20176.98
20:41:10|20175.94
20:41:11|20176.72
20:41:12|20176.75
20:41:13|20177.37
20:41:14|20179.06
20:41:15|20177.49
20:41:16|20174.79
20:41:17|20173.55
20:41:17|20174.15
20:41:18|20172.
20:41:20|20171.
20:41:22|20169.32
20:41:22|20169.34
20:41:23|20168.
20:41:24|20169.34
20:41:25|20165.26
20:41:26|20165.09
20:41:27|20163.03
20:41:28|20163.59
20:41:30|20167.16
20:41:31|20166.
20:41:31|20166.
20:41:33|20163.08
20:41:33|20163.57
20:41:35|20163.32
20:41:35|20162.24
20:41:37|20164.02
20:41:38|20163.89
20:41:39|20165.28
20:41:41|20165.89
20:41:41|20165.89
20:41:43|20169.47
20:41:44|20171.08
20:41:44|20174.03
20:41:47|20172.87
20:41:47|20172.87
20:41:48|20173.01
20:41:50|20171.
20:41:51|20170.88
20:41:51|20171.44
20:41:52|20171.98
20:41:54|20172.69
20:41:54|20169.35
20:41:56|20169.76
20:41:57|20170.05
20:41:58|20170.5
20:41:58|20170.5
20:42:00|20170.47
20:42:01|20168.56
20:42:02|20171.85
20:42:03|20174.64
20:42:04|20172.67
20:42:04|20174.92
20:42:07|20176.05
20:42:08|20176.15
20:42:09|20175.7
20:42:10|20176.51
20:42:11|20176.
20:42:12|20175.69
20:42:13|20174.33
20:42:13|20176.
20:42:15|20174.47
20:42:16|20176.63
20:42:17|20176.28
20:42:18|20176.15
20:42:18|20171.45
20:42:20|20170.6
20:42:21|20178.43
20:42:21|20178.47
20:42:23|20178.6
20:42:23|20179.09
20:42:24|20180.15
20:42:25|20179.74
20:42:27|20182.12
20:42:28|20178.47
20:42:29|20179.77
20:42:30|20181.41
20:42:32|20183.3
20:42:32|20181.1
20:42:33|20182.04
20:42:34|20181.43
20:42:35|20178.9
20:42:36|20180.84
20:42:37|20180.16
20:42:39|20180.89
20:42:41|20181.92
20:42:41|20179.42
20:42:43|20181.53
20:42:44|20180.26
20:42:45|20180.26
20:42:45|20180.49
20:42:47|20180.65
20:42:49|20178.92
20:42:49|20177.62
20:42:50|20177.79
20:42:51|20178.2
20:42:52|20178.36
20:42:53|20179.85
20:42:55|20180.93
20:42:56|20180.77
20:42:56|20180.88
20:42:57|20181.17
20:42:59|20183.37
20:43:00|20181.38
20:43:01|20181.43
20:43:02|20181.77
20:43:02|20181.28
20:43:05|20183.1
20:43:05|20181.12
20:43:07|20176.
20:43:09|20177.99
20:43:09|20176.98
20:43:10|20176.26
20:43:11|20174.58
20:43:12|20170.74
20:43:13|20173.9
20:43:14|20173.97
20:43:15|20172.21
20:43:16|20172.75
20:43:17|20173.49
20:43:18|20173.8
20:43:19|20174.65
20:43:20|20174.65
20:43:21|20173.05
20:43:22|20174.89
20:43:23|20170.04
20:43:24|20171.46
20:43:25|20171.22
20:43:26|20173.22
20:43:27|20172.89
20:43:28|20173.25
20:43:29|20173.25
20:43:30|20174.65
20:43:31|20174.65
20:43:32|20174.01
20:43:33|20173.11
20:43:34|20174.74
20:43:35|20176.99
20:43:37|20176.54
20:43:39|20177.65
20:43:39|20177.34
20:43:40|20178.24
20:43:41|20177.29
20:43:42|20178.35
20:43:43|20178.4
20:43:44|20179.19
20:43:45|20179.66
20:43:46|20178.7
20:43:47|20182.3
20:43:48|20182.62
20:43:49|20182.93
20:43:50|20182.02
20:43:51|20182.06
20:43:52|20182.63
20:43:53|20182.61
20:43:54|20182.23
20:43:56|20179.18
20:43:57|20179.65
20:43:58|20180.14
20:44:00|20179.83
20:44:00|20181.84
20:44:01|20181.73
20:44:03|20183.34
20:44:05|20184.08
20:44:05|20184.99
20:44:06|20186.72
20:44:07|20184.21
20:44:09|20184.44
20:44:11|20183.5
20:44:11|20184.93
20:44:13|20184.18
20:44:13|20183.44
20:44:14|20180.38
20:44:16|20180.74
20:44:17|20180.09
20:44:17|20181.42
20:44:20|20181.09
20:44:20|20181.34
20:44:21|20181.08
20:44:23|20182.11
20:44:24|20180.7
20:44:25|20180.31
20:44:26|20180.1
20:44:27|20180.98
20:44:28|20179.57
20:44:29|20180.15
20:44:31|20181.
20:44:31|20182.57
20:44:32|20183.36
20:44:33|20182.47
20:44:34|20184.
20:44:35|20183.34
20:44:36|20183.05
20:44:37|20185.95
20:44:38|20183.97
20:44:39|20183.38
20:44:41|20183.95
20:44:41|20183.52
20:44:43|20183.84
20:44:44|20183.77
20:44:46|20183.62
20:44:46|20183.64
20:44:47|20183.87
20:44:48|20183.72
20:44:49|20183.11
20:44:50|20183.28
20:44:51|20184.84
20:44:52|20183.5
20:44:53|20183.31
20:44:54|20182.4
20:44:55|20182.43
20:44:56|20179.77
20:44:57|20176.96
20:44:58|20177.69
20:44:59|20177.44
20:45:00|20178.15
20:45:01|20177.15
20:45:02|20176.71
20:45:03|20175.48
20:45:05|20175.55
20:45:05|20176.96
20:45:06|20177.44
20:45:07|20179.17
20:45:08|20178.02
20:45:09|20177.51
20:45:11|20175.04
20:45:12|20171.14
20:45:13|20170.7
20:45:14|20170.14
20:45:16|20169.52
20:45:16|20170.39
20:45:17|20168.99
20:45:18|20167.96
20:45:19|20168.19
20:45:21|20173.93
20:45:22|20173.4
20:45:22|20176.14
20:45:23|20175.06
20:45:24|20176.67
20:45:26|20174.49
20:45:27|20175.87
20:45:28|20174.3
20:45:29|20174.
20:45:30|20173.81
20:45:31|20173.57
20:45:33|20171.65
20:45:33|20170.01
20:45:34|20170.01
20:45:35|20172.02
20:45:36|20171.76
20:45:37|20170.01
20:45:38|20172.93
20:45:39|20171.59
20:45:41|20173.59
20:45:42|20173.69
20:45:43|20172.03
20:45:45|20172.97
20:45:45|20173.59
20:45:47|20172.23
20:45:47|20173.3
20:45:49|20173.2
20:45:51|20172.44
20:45:51|20171.34
20:45:53|20172.51
20:45:53|20170.48
20:45:54|20173.23
20:45:55|20170.7
20:45:57|20172.13
20:45:58|20172.63
20:45:59|20170.93
20:46:00|20172.63
20:46:01|20172.77
20:46:02|20172.
20:46:04|20168.81
20:46:04|20168.97
20:46:06|20171.53
20:46:07|20171.53
20:46:08|20167.6
20:46:10|20165.96
20:46:10|20165.8
20:46:11|20163.61
20:46:12|20163.05
20:46:13|20161.4
20:46:14|20161.31
20:46:16|20158.62
20:46:16|20159.94
20:46:17|20158.58
20:46:18|20156.54
20:46:19|20153.5
20:46:20|20154.1
20:46:21|20152.5
20:46:22|20154.03
20:46:23|20154.03
20:46:24|20152.91
20:46:25|20153.58
20:46:26|20153.55
20:46:27|20154.88
20:46:28|20153.79
20:46:29|20154.23
20:46:30|20152.43
20:46:31|20152.86
20:46:32|20152.25
20:46:33|20151.37
20:46:34|20152.
20:46:35|20150.5
20:46:36|20151.42
20:46:37|20151.96
20:46:38|20154.86
20:46:40|20153.92
20:46:41|20155.42
20:46:42|20156.54
20:46:43|20156.8
20:46:44|20155.77
20:46:46|20153.5
20:46:47|20153.34
20:46:47|20152.73
20:46:49|20154.27
20:46:50|20155.72
20:46:51|20154.02
20:46:52|20154.3
20:46:53|20155.74
20:46:53|20157.17
20:46:55|20157.56
20:46:56|20155.78
20:46:57|20156.42
20:46:58|20156.75
20:46:59|20157.78
20:47:01|20156.
20:47:01|20158.95
20:47:03|20157.09
20:47:03|20158.87
20:47:05|20158.82
20:47:06|20157.03
20:47:07|20167.78
20:47:08|20170.16
20:47:09|20171.42
20:47:10|20171.78
20:47:11|20169.57
20:47:12|20172.
20:47:13|20172.02
20:47:14|20172.89
20:47:15|20173.9
20:47:17|20174.32
20:47:17|20176.
20:47:18|20176.
20:47:19|20175.04
20:47:20|20175.36
20:47:21|20176.51
20:47:22|20175.55
20:47:24|20174.93
20:47:24|20178.86
20:47:25|20177.85
20:47:26|20176.35
20:47:27|20177.23
20:47:28|20177.21
20:47:29|20176.59
20:47:31|20177.96
20:47:31|20177.2
20:47:33|20175.1
20:47:33|20177.47
20:47:34|20175.13
20:47:36|20183.35
20:47:36|20183.1
20:47:37|20181.1
20:47:39|20182.96
20:47:39|20184.97
20:47:40|20185.26
20:47:42|20183.58
20:47:42|20185.
20:47:43|20184.08
20:47:44|20184.97
20:47:46|20184.47
20:47:46|20182.13
20:47:48|20181.33
20:47:49|20185.53
20:47:50|20186.98
20:47:51|20186.
20:47:52|20185.72
20:47:53|20184.46
20:47:54|20184.15
20:47:56|20181.49
20:47:57|20185.75
20:47:58|20184.19
20:47:59|20183.28
20:47:59|20183.61
20:48:01|20184.98
20:48:02|20185.64
20:48:03|20184.89
20:48:04|20184.48
20:48:05|20184.08
20:48:06|20185.61
20:48:07|20184.99
20:48:08|20184.59
20:48:09|20184.79
20:48:10|20185.74
20:48:11|20186.83
20:48:12|20189.41
20:48:13|20189.55
20:48:14|20187.4
20:48:15|20188.61
20:48:16|20188.88
20:48:17|20188.32
20:48:18|20187.27
20:48:19|20187.86
20:48:20|20188.86
20:48:21|20191.57
20:48:22|20190.3
20:48:23|20190.11
20:48:24|20189.55
20:48:25|20189.12
20:48:26|20189.12
20:48:28|20188.99
20:48:28|20189.42
20:48:29|20189.54
20:48:30|20187.6
20:48:31|20186.07
20:48:33|20183.89
20:48:33|20186.06
20:48:34|20184.3
20:48:35|20185.71
20:48:37|20184.81
20:48:37|20184.81
20:48:38|20184.81
20:48:39|20185.78
20:48:41|20184.96
20:48:42|20188.34
20:48:43|20188.48
20:48:45|20192.94
20:48:46|20194.85
20:48:47|20193.42
20:48:49|20194.
20:48:49|20192.79
20:48:51|20192.79
20:48:51|20194.79
20:48:52|20194.92
20:48:54|20193.31
20:48:54|20194.04
20:48:55|20192.76
20:48:56|20191.09
20:48:57|20191.06
20:48:59|20183.71
20:49:00|20183.
20:49:01|20185.23
20:49:02|20186.37
20:49:03|20186.37
20:49:05|20191.31
20:49:06|20190.77
20:49:07|20190.86
20:49:08|20192.44
20:49:08|20190.32
20:49:09|20190.79
20:49:10|20190.41
20:49:12|20190.48
20:49:13|20192.82
20:49:13|20192.13
20:49:15|20193.09
20:49:16|20190.78
20:49:16|20192.85
20:49:18|20193.23
20:49:19|20192.93
20:49:19|20191.92
20:49:21|20193.85
20:49:21|20194.2
20:49:23|20192.41
20:49:24|20192.71
20:49:24|20191.13
20:49:25|20192.64
20:49:26|20193.28
20:49:27|20193.03
20:49:28|20194.49
20:49:30|20194.49
20:49:31|20194.44
20:49:32|20195.94
20:49:33|20195.84
20:49:34|20196.56
20:49:35|20197.61
20:49:36|20196.7
20:49:37|20197.05
20:49:38|20197.18
20:49:39|20196.67
20:49:40|20196.54
20:49:41|20195.65
20:49:42|20195.22
20:49:44|20196.08
20:49:45|20195.85
20:49:46|20195.45
20:49:46|20191.92
20:49:48|20189.95
20:49:49|20190.71
20:49:50|20191.33
20:49:51|20193.4
20:49:51|20193.06
20:49:52|20194.27
20:49:54|20194.06
20:49:54|20194.31
20:49:55|20196.24
20:49:56|20197.88
20:49:57|20195.27
20:49:59|20195.87
20:50:00|20194.07
20:50:01|20195.18
20:50:02|20191.78
20:50:03|20191.69
20:50:04|20188.64
20:50:05|20188.84
20:50:06|20187.25
20:50:08|20184.49
20:50:08|20184.56
20:50:10|20184.14
20:50:11|20185.45
20:50:11|20183.49
20:50:12|20184.03
20:50:14|20183.16
20:50:15|20183.17
20:50:16|20184.22
20:50:18|20182.34
20:50:18|20182.02
20:50:20|20184.68
20:50:20|20183.66
20:50:21|20182.33
20:50:23|20182.75
20:50:24|20177.77
20:50:25|20179.3
20:50:26|20176.45
20:50:27|20176.65
20:50:28|20176.99
20:50:29|20175.98
20:50:30|20175.98
20:50:31|20176.46
20:50:32|20176.41
20:50:33|20178.82
20:50:34|20177.06
20:50:35|20178.
20:50:36|20177.44
20:50:37|20178.
20:50:38|20178.21
20:50:39|20179.01
20:50:40|20182.71
20:50:41|20181.48
20:50:42|20182.81
20:50:43|20182.83
20:50:45|20181.33
20:50:46|20180.75
20:50:47|20181.84
20:50:48|20182.21
20:50:50|20181.59
20:50:51|20182.9
20:50:51|20183.49
20:50:53|20181.64
20:50:53|20181.89
20:50:55|20180.12
20:50:55|20184.
20:50:56|20182.84
20:50:57|20181.7
20:50:58|20181.17
20:51:00|20181.2
20:51:01|20184.
20:51:01|20182.15
20:51:02|20182.
20:51:03|20180.94
20:51:05|20182.65
20:51:06|20180.94
20:51:07|20182.64
20:51:08|20181.7
20:51:09|20181.28
20:51:10|20180.52
20:51:11|20183.26
20:51:12|20181.87
20:51:13|20182.
20:51:14|20182.46
20:51:15|20181.15
20:51:16|20182.99
20:51:17|20182.12
20:51:18|20181.75
20:51:19|20180.
20:51:20|20179.98
20:51:21|20180.09
20:51:23|20168.28
20:51:23|20170.4
20:51:25|20165.76
20:51:25|20166.7
20:51:27|20167.24
20:51:28|20169.02
20:51:29|20170.44
20:51:30|20171.34
20:51:31|20169.22
20:51:32|20169.3
20:51:33|20170.16
20:51:34|20172.69
20:51:35|20170.73
20:51:36|20170.24
20:51:37|20173.52
20:51:38|20178.08
20:51:39|20179.82
20:51:41|20178.69
20:51:41|20180.93
20:51:42|20181.35
20:51:44|20181.76
20:51:46|20182.77
20:51:47|20180.4
20:51:47|20180.4
20:51:50|20182.
20:51:50|20182.46
20:51:51|20182.82
20:51:53|20181.93
20:51:54|20182.
20:51:55|20179.02
20:51:57|20180.66
20:51:57|20179.91
20:51:58|20180.7
20:51:59|20180.7
20:52:00|20179.45
20:52:01|20179.45
20:52:03|20179.02
20:52:04|20181.66
20:52:05|20179.48
20:52:05|20181.32
20:52:07|20183.74
20:52:09|20185.39
20:52:10|20184.39
20:52:11|20184.31
20:52:12|20185.29
20:52:12|20184.18
20:52:14|20184.99
20:52:15|20182.96
20:52:16|20183.04
20:52:17|20183.12
20:52:18|20183.2
20:52:19|20183.1
20:52:20|20184.66
20:52:21|20183.17
20:52:22|20184.
20:52:23|20184.
20:52:24|20186.56
20:52:25|20186.84
20:52:26|20187.53
20:52:27|20187.
20:52:29|20187.18
20:52:29|20185.61
20:52:31|20186.
20:52:32|20185.29
20:52:32|20188.
20:52:33|20185.6
20:52:35|20187.48
20:52:36|20185.95
20:52:37|20184.
20:52:38|20184.02
20:52:39|20184.91
20:52:41|20184.05
20:52:42|20186.04
20:52:43|20186.97
20:52:44|20187.59
20:52:46|20188.37
20:52:47|20186.36
20:52:48|20186.13
20:52:49|20185.56
20:52:50|20186.76
20:52:51|20186.76
20:52:52|20186.65
20:52:53|20186.57
20:52:54|20186.98
20:52:55|20186.
20:52:56|20186.51
20:52:57|20186.73
20:52:58|20186.73
20:52:59|20186.45
20:53:00|20183.9
20:53:01|20185.07
20:53:02|20186.21
20:53:04|20185.03
20:53:05|20183.99
20:53:06|20184.48
20:53:06|20184.03
20:53:08|20184.75
20:53:09|20186.97
20:53:09|20187.13
20:53:10|20186.14
20:53:12|20191.38
20:53:13|20191.17
20:53:14|20191.3
20:53:15|20191.09
20:53:15|20189.98
20:53:16|20191.7
20:53:18|20190.1
20:53:18|20190.84
20:53:19|20187.96
20:53:20|20187.04
20:53:22|20188.4
20:53:23|20190.67
20:53:23|20192.6
20:53:25|20186.17
20:53:26|20187.11
20:53:27|20186.83
20:53:27|20187.22
20:53:28|20186.11
20:53:29|20185.
20:53:31|20185.41
20:53:32|20187.08
20:53:33|20188.96
20:53:33|20189.37
20:53:35|20190.86
20:53:35|20189.73
20:53:36|20191.54
20:53:37|20189.86
20:53:39|20189.11
20:53:40|20189.42
20:53:41|20189.42
20:53:41|20190.21
20:53:43|20189.79
20:53:44|20188.95
20:53:45|20188.71
20:53:46|20190.42
20:53:47|20188.44
20:53:49|20192.65
20:53:50|20191.36
20:53:51|20190.69
20:53:52|20189.53
20:53:53|20190.85
20:53:54|20190.26
20:53:55|20190.56
20:53:56|20190.43
20:53:57|20189.75
20:53:58|20192.
20:53:59|20193.68
20:54:00|20192.08
20:54:00|20192.62
20:54:02|20192.62
20:54:04|20190.92
20:54:04|20189.39
20:54:05|20191.07
20:54:08|20192.17
20:54:08|20192.56
20:54:09|20193.03
20:54:11|20195.12
20:54:12|20196.19
20:54:13|20194.68
20:54:15|20193.07
20:54:15|20193.37
20:54:16|20193.38
20:54:17|20195.12
20:54:18|20194.2
20:54:19|20194.03
20:54:20|20195.85
20:54:21|20193.55
20:54:22|20193.87
20:54:23|20190.4
20:54:24|20191.13
20:54:25|20192.16
20:54:26|20195.12
20:54:27|20196.99
20:54:28|20199.54
20:54:29|20199.33
20:54:30|20197.47
20:54:31|20200.
20:54:32|20200.21
20:54:33|20198.21
20:54:34|20197.19
20:54:35|20195.21
20:54:36|20193.78
20:54:37|20198.08
20:54:38|20197.65
20:54:39|20197.65
20:54:40|20198.41
20:54:41|20200.11
20:54:43|20197.2
20:54:44|20199.53
20:54:44|20203.06
20:54:45|20200.78
20:54:47|20202.28
20:54:47|20200.92
20:54:49|20201.19
20:54:49|20200.
20:54:52|20207.1
20:54:52|20203.95
20:54:53|20204.96
20:54:54|20204.94
20:54:55|20205.63
20:54:56|20203.87
20:54:57|20202.48
20:54:58|20206.37
20:54:59|20204.88
20:55:00|20194.
20:55:01|20188.32
20:55:02|20189.14
20:55:03|20188.83
20:55:04|20188.74
20:55:05|20186.66
20:55:07|20184.87
20:55:08|20185.64
20:55:09|20185.64
20:55:11|20185.76
20:55:11|20187.38
20:55:12|20184.95
20:55:13|20184.02
20:55:14|20184.
20:55:15|20183.94
20:55:16|20182.44
20:55:17|20182.6
20:55:18|20182.52
20:55:19|20182.29
20:55:20|20181.56
20:55:21|20179.83
20:55:22|20179.84
20:55:23|20180.78
20:55:24|20179.85
20:55:25|20176.92
20:55:26|20176.31
20:55:28|20175.55
20:55:29|20175.58
20:55:29|20175.46
20:55:30|20177.63
20:55:31|20175.76
20:55:33|20177.59
20:55:34|20178.55
20:55:34|20178.95
20:55:36|20180.48
20:55:37|20179.74
20:55:37|20176.93
20:55:38|20177.15
20:55:40|20178.1
20:55:41|20180.35
20:55:42|20178.24
20:55:43|20177.99
20:55:44|20179.31
20:55:44|20181.89
20:55:46|20181.06
20:55:47|20183.48
20:55:48|20182.9
20:55:50|20181.81
20:55:51|20180.14
20:55:53|20181.97
20:55:53|20180.15
20:55:55|20177.95
20:55:55|20177.95
20:55:57|20177.38
20:55:58|20175.33
20:55:59|20175.92
20:56:00|20177.66
20:56:02|20178.1
20:56:02|20177.75
20:56:03|20177.06
20:56:04|20177.06
20:56:05|20177.56
20:56:06|20177.43
20:56:08|20179.7
20:56:09|20182.2
20:56:10|20179.86
20:56:10|20180.43
20:56:11|20181.7
20:56:12|20179.8
20:56:14|20180.
20:56:14|20180.44
20:56:16|20179.87
20:56:17|20180.07
20:56:18|20182.38
20:56:18|20182.
20:56:19|20180.79
20:56:21|20180.19
20:56:21|20181.27
20:56:23|20182.11
20:56:24|20179.4
20:56:25|20180.03
20:56:26|20180.2
20:56:27|20180.2
20:56:27|20179.99
20:56:29|20179.61
20:56:29|20179.57
20:56:31|20178.39
20:56:32|20177.04
20:56:32|20174.39
20:56:33|20174.35
20:56:35|20173.
20:56:36|20173.38
20:56:38|20172.5
20:56:38|20171.67
20:56:39|20174.
20:56:40|20170.02
20:56:41|20170.24
20:56:42|20170.03
20:56:43|20170.35
20:56:44|20169.26
20:56:45|20169.6
20:56:46|20172.26
20:56:47|20171.85
20:56:48|20172.43
20:56:50|20174.04
20:56:52|20180.
20:56:52|20176.23
20:56:53|20174.02
20:56:54|20172.27
20:56:55|20173.99
20:56:56|20173.65
20:56:57|20174.58
20:56:58|20174.54
20:56:59|20175.01
20:57:00|20175.12
20:57:01|20173.68
20:57:02|20174.47
20:57:04|20175.1
20:57:05|20178.59
20:57:06|20178.61
20:57:08|20178.44
20:57:08|20177.96
20:57:09|20177.8
20:57:10|20177.64
20:57:11|20177.36
20:57:12|20177.11
20:57:13|20176.41
20:57:14|20177.88
20:57:15|20176.97
20:57:16|20176.58
20:57:17|20176.54
20:57:19|20176.35
20:57:20|20177.45
20:57:21|20177.77
20:57:22|20177.77
20:57:23|20176.55
20:57:24|20176.55
20:57:25|20177.18
20:57:27|20176.69
20:57:28|20176.69
20:57:29|20172.55
20:57:30|20172.09
20:57:31|20171.26
20:57:32|20171.67
20:57:33|20171.17
20:57:34|20172.57
20:57:35|20173.17
20:57:36|20172.61
20:57:37|20172.6
20:57:38|20172.44
20:57:39|20173.26
20:57:40|20172.76
20:57:41|20173.16
20:57:43|20172.94
20:57:43|20172.94
20:57:44|20173.44
20:57:46|20172.39
20:57:47|20171.28
20:57:47|20171.19
20:57:48|20171.19
20:57:49|20173.81
20:57:51|20172.93
20:57:52|20174.68
20:57:53|20176.
20:57:54|20176.83
20:57:55|20176.02
20:57:57|20176.63
20:57:58|20176.89
20:57:58|20176.84
20:58:00|20178.91
20:58:01|20180.7
20:58:02|20179.4
20:58:03|20181.49
20:58:04|20180.02
20:58:06|20179.38
20:58:07|20180.08
20:58:07|20182.05
20:58:08|20180.5
20:58:09|20180.21
20:58:11|20179.78
20:58:11|20179.74
20:58:13|20180.2
20:58:14|20179.98
20:58:14|20178.05
20:58:16|20176.96
20:58:16|20178.62
20:58:18|20177.92
20:58:18|20176.46
20:58:20|20176.47
20:58:21|20178.53
20:58:21|20177.67
20:58:23|20177.67
20:58:24|20176.96
20:58:24|20176.06
20:58:26|20176.
20:58:27|20176.7
20:58:28|20176.11
20:58:29|20175.35
20:58:30|20176.87
20:58:31|20176.19
20:58:33|20178.63
20:58:34|20178.57
20:58:35|20177.29
20:58:35|20177.41
20:58:37|20178.28
20:58:38|20180.
20:58:38|20184.
20:58:39|20183.
20:58:40|20182.43
20:58:42|20181.84
20:58:42|20183.89
20:58:44|20181.69
20:58:45|20182.58
20:58:46|20183.48
20:58:47|20182.36
20:58:48|20181.41
20:58:49|20182.11
20:58:50|20181.56
20:58:51|20182.09
20:58:52|20182.66
20:58:54|20183.26
20:58:54|20184.34
20:58:55|20183.11
20:58:56|20183.81
20:58:58|20183.43
20:58:59|20183.4
20:59:00|20183.39
20:59:01|20183.45
20:59:02|20182.17
20:59:03|20182.17
20:59:05|20183.13
20:59:06|20182.
20:59:07|20179.88
20:59:08|20179.63
20:59:09|20178.21
20:59:10|20178.22
20:59:11|20182.27
20:59:12|20180.73
20:59:13|20179.57
20:59:14|20181.77
20:59:15|20181.11
20:59:16|20181.62
20:59:17|20181.62
20:59:18|20180.7
20:59:19|20180.01
20:59:20|20182.28
20:59:21|20181.96
20:59:22|20181.91
20:59:23|20180.49
20:59:24|20182.18
20:59:25|20182.51
20:59:26|20181.64
20:59:27|20182.94
20:59:28|20182.06
20:59:29|20182.22
20:59:30|20182.3
20:59:32|20182.32
20:59:32|20182.32
20:59:33|20182.
20:59:35|20182.32
20:59:35|20184.12
20:59:37|20183.06
20:59:38|20184.38
20:59:39|20184.37
20:59:40|20183.84
20:59:41|20183.62
20:59:42|20183.1
20:59:44|20184.37
20:59:44|20183.66
20:59:45|20171.18
20:59:46|20171.85
20:59:47|20170.52
20:59:48|20175.09
20:59:49|20175.18
20:59:51|20175.
20:59:51|20174.8
20:59:53|20175.4
20:59:54|20173.96
20:59:55|20174.65
20:59:56|20173.92
20:59:58|20175.4
20:59:59|20174.39
21:00:00|20176.16
21:00:01|20171.88
21:00:02|20171.57
21:00:04|20159.52
21:00:06|20156.85
21:00:06|20162.49
21:00:07|20156.54
21:00:08|20159.58
21:00:09|20161.83
21:00:10|20163.28
21:00:12|20164.94
21:00:13|20161.1
21:00:13|20159.1
21:00:14|20158.01
21:00:16|20157.63
21:00:17|20159.63
21:00:17|20156.23
21:00:18|20157.09
21:00:20|20158.84
21:00:21|20156.76
21:00:21|20157.79
21:00:23|20156.94
21:00:24|20156.45
21:00:25|20157.74
21:00:26|20156.96
21:00:28|20153.21
21:00:28|20154.7
21:00:29|20152.42
21:00:30|20155.59
21:00:32|20155.78
21:00:33|20154.28
21:00:34|20155.24
21:00:35|20157.85
21:00:36|20155.73
21:00:36|20154.33
21:00:39|20156.62
21:00:39|20156.
21:00:40|20156.56
21:00:41|20155.86
21:00:42|20156.66
21:00:43|20160.27
21:00:44|20159.77
21:00:45|20159.86
21:00:47|20159.74
21:00:48|20159.29
21:00:49|20158.
21:00:50|20157.98
21:00:51|20159.33
21:00:52|20159.92
21:00:53|20160.11
21:00:55|20161.04
21:00:56|20162.71
21:00:58|20163.39
21:00:58|20162.73
21:00:59|20162.09
21:01:01|20162.
21:01:02|20163.94
21:01:03|20160.
21:01:04|20161.1
21:01:06|20160.13
21:01:06|20160.13
21:01:08|20162.33
21:01:09|20163.37
21:01:10|20163.
21:01:11|20162.83
21:01:12|20135.
21:01:13|20139.66
21:01:14|20140.
21:01:14|20144.76
21:01:16|20146.21
21:01:17|20143.64
21:01:18|20144.75
21:01:19|20143.95
21:01:20|20142.8
21:01:21|20143.56
21:01:22|20144.92
21:01:23|20145.16
21:01:23|20141.9
21:01:25|20143.25
21:01:25|20141.84
21:01:26|20141.69
21:01:28|20142.18
21:01:29|20143.03
21:01:29|20142.37
21:01:30|20143.42
21:01:32|20146.37
21:01:33|20147.47
21:01:34|20145.28
21:01:34|20149.65
21:01:36|20148.39
21:01:37|20149.74
21:01:37|20149.75
21:01:38|20154.46
21:01:39|20156.
21:01:40|20157.74
21:01:42|20155.84
21:01:43|20156.11
21:01:43|20157.
21:01:45|20156.91
21:01:46|20156.72
21:01:47|20156.71
21:01:48|20156.83
21:01:49|20157.08
21:01:50|20157.17
21:01:51|20153.11
21:01:52|20153.61
21:01:52|20155.07
21:01:53|20155.26
21:01:56|20154.71
21:01:57|20154.89
21:01:59|20155.8
21:01:59|20154.46
21:02:01|20157.11
21:02:02|20159.61
21:02:04|20157.95
21:02:04|20157.91
21:02:06|20156.52
21:02:07|20157.11
21:02:08|20155.07
21:02:08|20153.6
21:02:10|20153.13
21:02:11|20152.21
21:02:12|20151.65
21:02:14|20151.65
21:02:14|20152.77
21:02:15|20150.25
21:02:16|20152.75
21:02:18|20154.31
21:02:19|20151.92
21:02:20|20155.41
21:02:21|20154.55
21:02:22|20158.66
21:02:22|20158.8
21:02:23|20159.14
21:02:24|20157.14
21:02:26|20157.83
21:02:26|20157.7
21:02:28|20157.87
21:02:29|20157.93
21:02:30|20157.25
21:02:30|20158.2
21:02:32|20156.82
21:02:33|20154.73
21:02:34|20154.09
21:02:35|20153.39
21:02:35|20153.29
21:02:37|20153.14
21:02:38|20154.91
21:02:40|20152.41
21:02:40|20153.07
21:02:41|20154.34
21:02:42|20155.08
21:02:44|20154.44
21:02:45|20154.44
21:02:45|20153.86
21:02:47|20154.47
21:02:48|20154.28
21:02:49|20154.71
21:02:50|20154.
21:02:51|20153.82
21:02:52|20153.88
21:02:53|20154.51
21:02:54|20153.66
21:02:55|20156.
21:02:56|20153.77
21:02:57|20154.33
21:02:58|20153.98
21:02:59|20155.45
21:03:00|20156.21
21:03:02|20154.55
21:03:02|20155.88
21:03:04|20156.98
21:03:05|20156.9
21:03:05|20155.31
21:03:07|20156.
21:03:08|20156.3
21:03:10|20156.34
21:03:11|20158.42
21:03:12|20158.
21:03:13|20155.7
21:03:14|20156.9
21:03:15|20157.06
21:03:15|20159.94
21:03:17|20160.33
21:03:19|20161.4
21:03:19|20161.36
21:03:20|20161.54
21:03:22|20160.43
21:03:23|20160.57
21:03:25|20159.57
21:03:25|20160.29
21:03:26|20160.29
21:03:27|20159.
21:03:28|20158.76
21:03:29|20162.35
21:03:30|20164.98
21:03:31|20164.75
21:03:32|20163.94
21:03:33|20161.04
21:03:34|20163.31
21:03:35|20162.13
21:03:36|20163.45
21:03:38|20162.48
21:03:39|20162.55
21:03:40|20162.6
21:03:41|20160.78
21:03:42|20159.44
21:03:42|20160.31
21:03:44|20160.4
21:03:44|20161.01
21:03:45|20161.01
21:03:46|20161.48
21:03:48|20161.61
21:03:48|20161.37
21:03:50|20161.01
21:03:51|20161.96
21:03:52|20162.18
21:03:53|20161.49
21:03:54|20161.83
21:03:55|20162.16
21:03:55|20161.49
21:03:58|20160.96
21:03:58|20160.91
21:04:00|20162.08
21:04:00|20161.22
21:04:03|20161.09
21:04:04|20161.83
21:04:04|20161.87
21:04:06|20161.37
21:04:07|20161.37
21:04:08|20160.
21:04:10|20160.12
21:04:11|20160.
21:04:12|20159.5
21:04:13|20159.7
21:04:14|20158.1
21:04:15|20158.
21:04:17|20158.01
21:04:18|20157.99
21:04:19|20158.
21:04:20|20158.85
21:04:21|20157.56
21:04:22|20157.54
21:04:23|20159.78
21:04:24|20158.44
21:04:25|20158.59
21:04:26|20158.87
21:04:27|20158.18
21:04:28|20158.45
21:04:29|20158.39
21:04:30|20158.62
21:04:31|20159.91
21:04:32|20161.1
21:04:33|20159.17
21:04:34|20161.98
21:04:35|20162.34
21:04:36|20161.63
21:04:37|20162.9
21:04:38|20159.99
21:04:39|20160.
21:04:40|20158.95
21:04:41|20158.95
21:04:42|20160.68
21:04:43|20160.66
21:04:44|20160.66
21:04:45|20161.2
21:04:46|20159.11
21:04:47|20159.2
21:04:48|20159.13
21:04:49|20159.5
21:04:50|20159.63
21:04:51|20159.62
21:04:52|20159.65
21:04:53|20160.07
21:04:54|20160.42
21:04:55|20159.46
21:04:56|20159.33
21:04:57|20158.71
21:04:59|20158.72
21:05:00|20159.65
21:05:01|20159.15
21:05:02|20158.05
21:05:04|20158.32
21:05:05|20156.43
21:05:06|20156.88
21:05:07|20152.6
21:05:09|20155.
21:05:09|20151.29
21:05:11|20151.91
21:05:12|20152.68
21:05:13|20152.56
21:05:14|20151.63
21:05:15|20149.72
21:05:16|20151.87
21:05:17|20152.37
21:05:18|20151.06
21:05:19|20150.88
21:05:20|20153.48
21:05:21|20153.48
21:05:22|20152.16
21:05:24|20154.17
21:05:24|20152.68
21:05:26|20150.8
21:05:26|20152.09
21:05:28|20151.97
21:05:30|20150.42
21:05:30|20148.96
21:05:31|20150.05
21:05:32|20149.74
21:05:33|20149.33
21:05:34|20147.8
21:05:35|20148.76
21:05:36|20143.67
21:05:37|20144.21
21:05:38|20143.96
21:05:39|20144.12
21:05:40|20143.21
21:05:41|20147.05
21:05:42|20148.44
21:05:44|20146.2
21:05:45|20145.66
21:05:46|20146.79
21:05:47|20145.51
21:05:48|20145.84
21:05:49|20145.09
21:05:50|20147.54
21:05:51|20147.63
21:05:52|20147.41
21:05:53|20146.06
21:05:54|20145.94
21:05:55|20145.88
21:05:56|20147.35
21:05:57|20147.35
21:05:58|20147.51
21:06:00|20149.83
21:06:01|20151.58
21:06:03|20152.
21:06:04|20151.
21:06:05|20150.92
21:06:07|20151.25
21:06:08|20150.56
21:06:09|20151.19
21:06:09|20151.32
21:06:11|20151.44
21:06:12|20153.82
21:06:13|20153.64
21:06:14|20153.01
21:06:15|20150.37
21:06:16|20152.
21:06:17|20152.62
21:06:18|20151.45
21:06:19|20151.57
21:06:20|20151.55
21:06:21|20148.34
21:06:22|20148.75
21:06:23|20149.88
21:06:24|20149.83
21:06:25|20149.21
21:06:26|20149.85
21:06:27|20149.85
21:06:28|20149.85
21:06:29|20147.69
21:06:30|20149.45
21:06:31|20148.73
21:06:32|20148.73
21:06:33|20148.73
21:06:34|20148.69
21:06:35|20146.8
21:06:36|20147.89
21:06:37|20146.83
21:06:38|20147.38
21:06:39|20147.38
21:06:40|20147.38
21:06:41|20146.66
21:06:43|20147.43
21:06:43|20146.68
21:06:44|20147.43
21:06:45|20147.14
21:06:46|20147.14
21:06:48|20147.23
21:06:48|20145.71
21:06:49|20147.18
21:06:50|20151.99
21:06:52|20152.15
21:06:52|20152.85
21:06:53|20152.51
21:06:55|20152.
21:06:55|20151.82
21:06:57|20152.32
21:06:57|20155.28
21:06:58|20153.94
21:07:00|20156.23
21:07:01|20157.55
21:07:02|20155.18
21:07:04|20155.77
21:07:05|20157.65
21:07:06|20155.83
21:07:07|20156.31
21:07:08|20155.86
21:07:09|20156.69
21:07:10|20156.99
21:07:11|20157.59
21:07:12|20157.89
21:07:14|20157.31
21:07:14|20160.09
21:07:16|20161.62
21:07:16|20160.44
21:07:17|20159.99
21:07:18|20160.54
21:07:19|20160.31
21:07:21|20159.77
21:07:21|20160.83
21:07:22|20161.5
21:07:23|20162.
21:07:24|20162.88
21:07:25|20162.71
21:07:27|20165.9
21:07:27|20166.27
21:07:28|20165.32
21:07:30|20165.51
21:07:31|20166.5
21:07:32|20166.91
21:07:33|20166.72
21:07:34|20165.95
21:07:35|20164.27
21:07:36|20165.54
21:07:37|20165.36
21:07:38|20166.22
21:07:39|20165.64
21:07:41|20165.76
21:07:42|20166.45
21:07:43|20164.82
21:07:43|20165.22
21:07:44|20164.97
21:07:45|20166.37
21:07:46|20169.63
21:07:47|20169.81
21:07:48|20170.52
21:07:49|20170.53
21:07:51|20169.96
21:07:52|20171.34
21:07:53|20171.49
21:07:54|20172.13
21:07:55|20172.59
21:07:56|20172.03
21:07:57|20172.21
21:07:58|20172.28
21:08:00|20172.9
21:08:01|20172.87
21:08:03|20172.93
21:08:03|20172.4
21:08:05|20171.63
21:08:06|20171.63
21:08:07|20171.38
21:08:08|20170.86
21:08:09|20171.01
21:08:10|20170.
21:08:11|20169.93
21:08:12|20171.52
21:08:13|20173.55
21:08:14|20174.58
21:08:15|20175.38
21:08:16|20177.63
21:08:17|20178.23
21:08:18|20178.89
21:08:19|20179.79
21:08:20|20179.49
21:08:21|20177.75
21:08:22|20177.35
21:08:23|20178.06
21:08:24|20176.9
21:08:25|20177.41
21:08:26|20176.62
21:08:28|20182.37
21:08:28|20184.02
21:08:29|20183.9
21:08:30|20185.34
21:08:32|20186.54
21:08:32|20185.33
21:08:33|20185.
21:08:35|20184.99
21:08:35|20177.56
21:08:37|20186.95
21:08:37|20185.59
21:08:38|20180.44
21:08:40|20182.45
21:08:40|20183.54
21:08:41|20184.14
21:08:42|20174.57
21:08:44|20176.94
21:08:45|20176.67
21:08:46|20166.82
21:08:47|20165.68
21:08:48|20164.43
21:08:49|20164.02
21:08:50|20154.98
21:08:51|20148.01
21:08:52|20147.55
21:08:53|20149.3
21:08:54|20136.
21:08:55|20132.56
21:08:56|20133.19
21:08:57|20131.27
21:08:58|20134.9
21:08:59|20126.75
21:09:00|20126.83
21:09:01|20128.13
21:09:03|20117.44
21:09:04|20118.26
21:09:05|20123.3
21:09:06|20117.76
21:09:08|20123.85
21:09:10|20119.92
21:09:11|20122.4
21:09:11|20122.84
21:09:12|20122.27
21:09:13|20122.72
21:09:14|20122.77
21:09:15|20124.48
21:09:16|20123.55
21:09:18|20119.26
21:09:19|20119.53
21:09:20|20119.42
21:09:22|20117.29
21:09:22|20117.37
21:09:23|20121.69
21:09:24|20126.72
21:09:25|20128.55
21:09:26|20128.95
21:09:27|20129.72
21:09:28|20131.11
21:09:29|20131.82
21:09:30|20133.28
21:09:31|20133.05
21:09:32|20133.31
21:09:33|20133.64
21:09:34|20134.19
21:09:35|20133.73
21:09:36|20135.57
21:09:37|20136.52
21:09:38|20139.
21:09:39|20137.22
21:09:40|20137.27
21:09:41|20136.48
21:09:42|20135.58
21:09:43|20135.49
21:09:44|20135.49
21:09:46|20138.95
21:09:46|20138.94
21:09:48|20139.89
21:09:49|20140.14
21:09:50|20140.49
21:09:50|20140.52
21:09:52|20142.
21:09:53|20140.13
21:09:53|20138.59
21:09:54|20139.84
21:09:57|20141.69
21:09:57|20140.36
21:09:58|20139.44
21:09:59|20140.18
21:10:00|20140.19
21:10:01|20139.
21:10:03|20139.79
21:10:05|20139.64
21:10:05|20138.06
21:10:06|20136.08
21:10:07|20139.66
21:10:09|20136.39
21:10:09|20136.51
21:10:11|20137.15
21:10:13|20137.95
21:10:13|20135.35
21:10:14|20136.28
21:10:15|20137.61
21:10:17|20136.81
21:10:18|20136.51
21:10:18|20135.98
21:10:21|20135.67
21:10:21|20136.29
21:10:23|20136.42
21:10:24|20136.64
21:10:26|20133.59
21:10:26|20132.89
21:10:27|20134.37
21:10:28|20133.72
21:10:29|20136.53
21:10:30|20134.08
21:10:31|20134.28
21:10:32|20135.63
21:10:33|20134.37
21:10:34|20133.81
21:10:35|20134.
21:10:36|20135.63
21:10:37|20134.24
21:10:38|20133.23
21:10:39|20133.5
21:10:40|20135.06
21:10:41|20133.71
21:10:42|20138.12
21:10:43|20137.09
21:10:44|20137.75
21:10:45|20136.6
21:10:46|20137.81
21:10:47|20136.52
21:10:48|20135.92
21:10:49|20136.99
21:10:50|20136.39
21:10:51|20135.85
21:10:52|20135.99
21:10:53|20136.3
21:10:54|20137.09
21:10:55|20137.76
21:10:56|20138.63
21:10:57|20140.09
21:10:58|20139.04
21:10:59|20139.34
21:11:00|20139.69
21:11:01|20139.47
21:11:02|20139.25
21:11:04|20139.
21:11:06|20139.23
21:11:07|20139.28
21:11:08|20140.1
21:11:09|20139.67
21:11:10|20139.25
21:11:11|20137.8
21:11:12|20137.8
21:11:14|20137.6
21:11:14|20138.16
21:11:16|20134.83
21:11:17|20136.36
21:11:19|20136.79
21:11:19|20136.77
21:11:20|20137.28
21:11:21|20136.21
21:11:22|20135.15
21:11:23|20136.43
21:11:24|20137.81
21:11:25|20138.55
21:11:26|20139.61
21:11:28|20139.26
21:11:28|20137.98
21:11:30|20139.34
21:11:31|20137.49
21:11:32|20138.98
21:11:33|20138.64
21:11:34|20137.33
21:11:35|20137.5
21:11:36|20137.51
21:11:36|20137.49
21:11:38|20137.49
21:11:39|20135.43
21:11:40|20136.92
21:11:41|20137.26
21:11:42|20135.74
21:11:43|20135.76
21:11:44|20135.
21:11:46|20133.96
21:11:46|20133.86
21:11:47|20133.33
21:11:48|20134.77
21:11:49|20134.16
21:11:50|20131.94
21:11:51|20127.78
21:11:52|20128.05
21:11:53|20128.63
21:11:54|20129.28
21:11:55|20129.3
21:11:56|20132.31
21:11:57|20132.16
21:11:58|20130.69
21:11:59|20129.06
21:12:00|20129.13
21:12:01|20131.16
21:12:02|20129.09
21:12:03|20130.
21:12:05|20132.35
21:12:07|20132.33
21:12:07|20132.82
21:12:08|20132.31
21:12:09|20131.79
21:12:11|20131.14
21:12:12|20126.29
21:12:13|20126.21
21:12:14|20127.06
21:12:15|20126.89
21:12:16|20129.
21:12:18|20129.71
21:12:18|20129.8
21:12:19|20129.93
21:12:20|20130.
21:12:21|20129.77
21:12:22|20131.32
21:12:23|20133.63
21:12:24|20130.08
21:12:25|20131.93
21:12:26|20130.56
21:12:27|20131.98
21:12:28|20131.13
21:12:29|20131.56
21:12:30|20131.56
21:12:31|20130.92
21:12:32|20129.23
21:12:33|20129.49
21:12:34|20127.33
21:12:35|20128.34
21:12:36|20128.52
21:12:37|20134.85
21:12:38|20136.18
21:12:39|20136.05
21:12:41|20136.29
21:12:41|20139.04
21:12:42|20138.72
21:12:43|20136.51
21:12:44|20136.37
21:12:45|20137.32
21:12:46|20137.44
21:12:47|20136.14
21:12:49|20137.58
21:12:49|20137.53
21:12:50|20138.
21:12:53|20137.75
21:12:53|20137.75
21:12:54|20137.72
21:12:55|20136.96
21:12:56|20136.13
21:12:57|20137.98
21:12:58|20137.06
21:12:59|20138.89
21:13:00|20140.05
21:13:01|20139.92
21:13:02|20142.99
21:13:03|20145.22
21:13:04|20144.98
21:13:06|20146.45
21:13:08|20147.09
21:13:09|20145.34
21:13:09|20145.52
21:13:12|20144.41
21:13:12|20141.27
21:13:13|20142.
21:13:14|20142.01
21:13:15|20140.69
21:13:16|20141.41
21:13:17|20143.01
21:13:18|20144.15
21:13:20|20143.77
21:13:21|20150.87
21:13:23|20151.66
21:13:23|20150.37
21:13:24|20149.84
21:13:25|20150.89
21:13:26|20147.96
21:13:27|20150.75
21:13:28|20151.83
21:13:29|20151.49
21:13:31|20152.56
21:13:32|20151.9
21:13:33|20151.65
21:13:34|20151.64
21:13:35|20151.71
21:13:37|20152.12
21:13:37|20152.55
21:13:38|20152.33
21:13:39|20151.06
21:13:40|20149.28
21:13:42|20148.88
21:13:42|20146.65
21:13:43|20146.75
21:13:45|20147.32
21:13:45|20147.89
21:13:46|20147.09
21:13:47|20147.41
21:13:48|20147.37
21:13:50|20147.11
21:13:51|20147.06
21:13:51|20147.68
21:13:52|20147.73
21:13:53|20147.86
21:13:55|20147.19
21:13:56|20147.19
21:13:57|20147.22
21:13:58|20146.75
21:13:59|20146.26
21:14:00|20146.55
21:14:01|20147.38
21:14:02|20147.36
21:14:03|20147.56
21:14:04|20146.6
21:14:05|20147.75
21:14:06|20147.76
21:14:08|20147.21
21:14:08|20147.78
21:14:10|20148.83
21:14:11|20148.16
21:14:13|20147.82
21:14:14|20149.72
21:14:15|20149.07
21:14:17|20152.71
21:14:17|20153.28
21:14:19|20152.56
21:14:20|20154.64
21:14:21|20153.49
21:14:22|20154.5
21:14:23|20153.28
21:14:25|20153.97
21:14:26|20152.76
21:14:27|20152.74
21:14:28|20152.28
21:14:29|20150.57
21:14:30|20150.18
21:14:31|20152.81
21:14:32|20151.1
21:14:33|20152.19
21:14:34|20151.54
21:14:35|20151.21
21:14:36|20150.9
21:14:37|20149.89
21:14:38|20148.92
21:14:39|20148.23
21:14:40|20149.17
21:14:41|20149.17
21:14:42|20148.96
21:14:43|20149.14
21:14:44|20149.17
21:14:45|20149.19
21:14:46|20148.34
21:14:47|20149.35
21:14:48|20149.08
21:14:49|20148.86
21:14:50|20148.96
21:14:51|20148.71
21:14:52|20146.65
21:14:53|20147.68
21:14:54|20147.68
21:14:55|20146.82
21:14:56|20146.55
21:14:57|20146.55
21:14:58|20146.36
21:14:59|20147.25
21:15:00|20146.62
21:15:01|20147.02
21:15:02|20147.9
21:15:03|20146.48
21:15:04|20147.81
21:15:05|20149.02
21:15:06|20150.67
21:15:07|20150.63
21:15:09|20150.66
21:15:10|20150.22
21:15:12|20150.5
21:15:13|20149.61
21:15:14|20149.98
21:15:15|20150.15
21:15:16|20149.9
21:15:17|20149.42
21:15:18|20149.01
21:15:20|20149.33
21:15:20|20149.77
21:15:21|20148.94
21:15:23|20148.94
21:15:23|20149.86
21:15:24|20150.17
21:15:26|20150.48
21:15:26|20150.01
21:15:27|20148.63
21:15:28|20150.41
21:15:29|20150.57
21:15:30|20150.57
21:15:31|20151.98
21:15:32|20152.93
21:15:33|20153.26
21:15:34|20153.21
21:15:36|20152.84
21:15:36|20152.79
21:15:37|20151.72
21:15:38|20150.9
21:15:39|20151.75
21:15:41|20151.78
21:15:42|20152.01
21:15:43|20152.04
21:15:43|20152.04
21:15:45|20152.35
21:15:46|20152.27
21:15:47|20148.
21:15:48|20148.69
21:15:48|20148.2
21:15:49|20147.84
21:15:51|20147.88
21:15:52|20148.04
21:15:53|20147.17
21:15:54|20148.2
21:15:56|20147.81
21:15:56|20147.25
21:15:57|20148.5
21:15:58|20148.5
21:16:00|20149.22
21:16:00|20149.66
21:16:02|20147.79
21:16:03|20148.81
21:16:03|20149.26
21:16:04|20147.27
21:16:06|20147.69
21:16:06|20148.81
21:16:07|20147.72
21:16:08|20147.2
21:16:09|20146.76
21:16:11|20146.27
21:16:12|20147.91
21:16:13|20148.63
21:16:14|20148.5
21:16:15|20149.4
21:16:17|20149.24
21:16:17|20149.24
21:16:19|20147.99
21:16:21|20148.77
21:16:21|20148.77
21:16:22|20149.13
21:16:23|20148.94
21:16:24|20150.67
21:16:25|20148.81
21:16:26|20149.21
21:16:27|20149.19
21:16:29|20150.05
21:16:29|20150.47
21:16:30|20150.13
21:16:31|20149.96
21:16:32|20150.
21:16:33|20150.
21:16:35|20150.
21:16:35|20150.24
21:16:36|20150.23
21:16:37|20150.04
21:16:38|20150.33
21:16:39|20152.47
21:16:40|20152.99
21:16:41|20153.59
21:16:42|20152.79
21:16:43|20148.99
21:16:45|20150.05
21:16:45|20149.01
21:16:46|20149.48
21:16:47|20149.03
21:16:48|20149.86
21:16:49|20149.69
21:16:50|20150.2
21:16:51|20150.2
21:16:52|20149.69
21:16:53|20149.8
21:16:54|20150.72
21:16:55|20150.75
21:16:56|20150.74
21:16:57|20150.98
21:16:58|20152.8
21:16:59|20152.81
21:17:01|20150.31
21:17:01|20151.19
21:17:02|20151.64
21:17:03|20152.43
21:17:04|20152.82
21:17:06|20152.23
21:17:06|20153.98
21:17:07|20154.91
21:17:08|20155.02
21:17:10|20153.6
21:17:11|20153.6
21:17:13|20154.4
21:17:13|20153.8
21:17:15|20153.39
21:17:16|20154.09
21:17:17|20153.86
21:17:19|20154.61
21:17:19|20154.57
21:17:21|20154.39
21:17:22|20153.61
21:17:23|20154.03
21:17:24|20151.4
21:17:25|20151.33
21:17:26|20152.
21:17:27|20151.45
21:17:28|20151.05
21:17:29|20151.16
21:17:30|20150.52
21:17:31|20150.74
21:17:32|20150.9
21:17:33|20152.08
21:17:34|20151.29
21:17:35|20152.25
21:17:36|20151.72
21:17:37|20152.36
21:17:39|20150.93
21:17:39|20151.3
21:17:41|20152.14
21:17:41|20150.81
21:17:43|20152.16
21:17:44|20151.8
21:17:45|20152.01
21:17:46|20152.01
21:17:47|20153.17
21:17:48|20154.22
21:17:49|20155.97
21:17:50|20156.59
21:17:51|20158.46
21:17:52|20157.77
21:17:54|20160.21
21:17:54|20159.71
21:17:56|20159.25
21:17:57|20159.44
21:17:58|20161.04
21:17:59|20161.06
21:18:00|20161.03
21:18:01|20160.67
21:18:02|20160.89
21:18:03|20161.08
21:18:04|20162.32
21:18:05|20161.36
21:18:06|20162.52
21:18:07|20163.6
21:18:08|20162.92
21:18:09|20161.56
21:18:10|20161.97
21:18:12|20160.92
21:18:12|20160.92
21:18:14|20159.36
21:18:16|20160.24
21:18:17|20161.27
21:18:19|20161.3
21:18:19|20158.35
21:18:20|20157.2
21:18:21|20156.93
21:18:22|20156.03
21:18:23|20156.98
21:18:24|20157.04
21:18:25|20157.23
21:18:26|20157.1
21:18:27|20157.1
21:18:28|20157.2
21:18:30|20157.41
21:18:30|20157.75
21:18:31|20158.55
21:18:32|20160.13
21:18:33|20160.64
21:18:35|20160.64
21:18:35|20160.32
21:18:37|20160.21
21:18:38|20160.41
21:18:39|20160.23
21:18:40|20160.01
21:18:41|20160.45
21:18:42|20160.45
21:18:43|20159.78
21:18:45|20159.54
21:18:45|20158.54
21:18:46|20158.97
21:18:47|20159.23
21:18:48|20157.53
21:18:49|20156.42
21:18:50|20155.05
21:18:51|20156.11
21:18:52|20155.72
21:18:53|20154.46
21:18:54|20154.46
21:18:55|20155.15
21:18:56|20155.31
21:18:57|20154.37
21:18:58|20155.28
21:18:59|20156.22
21:19:00|20155.61
21:19:01|20156.58
21:19:02|20156.58
21:19:03|20156.58
21:19:04|20158.13
21:19:05|20157.36
21:19:06|20156.34
21:19:07|20157.86
21:19:08|20160.58
21:19:09|20160.35
21:19:10|20162.1
21:19:12|20160.22
21:19:14|20162.07
21:19:15|20160.21
21:19:17|20160.95
21:19:18|20160.95
21:19:18|20160.1
21:19:20|20161.69
21:19:20|20161.05
21:19:21|20160.83
21:19:23|20159.53
21:19:24|20160.64
21:19:26|20161.45
21:19:27|20161.89
21:19:28|20161.28
21:19:29|20159.93
21:19:29|20161.49
21:19:31|20160.49
21:19:31|20159.85
21:19:32|20161.86
21:19:33|20160.95
21:19:34|20161.07
21:19:35|20161.04
21:19:36|20160.61
21:19:37|20160.56
21:19:39|20160.38
21:19:40|20161.5
21:19:40|20163.
21:19:41|20161.69
21:19:43|20162.86
21:19:43|20162.99
21:19:44|20163.
21:19:45|20164.31
21:19:46|20163.46
21:19:47|20162.45
21:19:48|20164.37
21:19:50|20163.47
21:19:50|20163.47
21:19:51|20163.43
21:19:52|20163.43
21:19:54|20163.31
21:19:55|20159.28
21:19:56|20158.71
21:19:57|20158.27
21:19:59|20157.15
21:19:59|20156.31
21:20:00|20157.96
21:20:01|20156.98
21:20:02|20156.12
21:20:04|20153.78
21:20:05|20153.13
21:20:06|20152.8
21:20:07|20151.32
21:20:08|20150.81
21:20:10|20152.88
21:20:10|20151.12
21:20:11|20150.89
21:20:12|20152.43
21:20:14|20150.87
21:20:15|20151.62
21:20:16|20150.43
21:20:16|20150.9
21:20:18|20152.8
21:20:19|20153.86
21:20:20|20151.41
21:20:22|20151.56
21:20:22|20151.38
21:20:23|20150.47
21:20:24|20151.46
21:20:25|20150.42
21:20:26|20151.11
21:20:27|20151.08
21:20:28|20151.06
21:20:30|20150.05
21:20:31|20150.83
21:20:32|20150.63
21:20:32|20150.62
21:20:34|20150.04
21:20:34|20152.1
21:20:36|20150.72
21:20:37|20150.01
21:20:38|20150.03
21:20:39|20150.
21:20:40|20149.96
21:20:41|20150.52
21:20:42|20149.82
21:20:43|20150.
21:20:44|20149.6
21:20:44|20149.61
21:20:46|20150.16
21:20:47|20149.82
21:20:47|20149.82
21:20:49|20150.28
21:20:50|20150.32
21:20:51|20149.09
21:20:52|20149.13
21:20:52|20149.87
21:20:54|20149.3
21:20:55|20148.91
21:20:56|20149.17
21:20:57|20150.03
21:20:57|20149.82
21:20:58|20149.82
21:21:00|20150.2
21:21:01|20152.03
21:21:02|20152.11
21:21:02|20152.11
21:21:04|20152.98
21:21:05|20150.65
21:21:06|20150.89
21:21:07|20150.48
21:21:08|20151.14
21:21:08|20151.17
21:21:10|20146.57
21:21:11|20147.34
21:21:11|20146.27
21:21:13|20145.61
21:21:14|20146.38
21:21:15|20145.
21:21:17|20145.25
21:21:17|20145.94
21:21:18|20144.08
21:21:19|20145.95
21:21:20|20144.52
21:21:22|20144.98
21:21:24|20143.83
21:21:25|20145.03
21:21:25|20143.2
21:21:26|20144.47
21:21:27|20145.34
21:21:28|20143.68
21:21:29|20143.83
21:21:30|20144.74
21:21:32|20144.8
21:21:33|20143.77
21:21:34|20142.78
21:21:35|20147.21
21:21:37|20145.31
21:21:37|20146.32
21:21:38|20146.16
21:21:39|20143.55
21:21:40|20141.9
21:21:41|20141.78
21:21:42|20142.12
21:21:43|20141.86
21:21:44|20141.79
21:21:46|20136.85
21:21:47|20138.15
21:21:48|20137.6
21:21:49|20137.11
21:21:50|20136.38
21:21:51|20135.77
21:21:52|20135.66
21:21:53|20135.66
21:21:54|20134.
21:21:55|20134.57
21:21:56|20135.64
21:21:57|20135.72
21:21:58|20135.71
21:21:59|20135.73
21:22:00|20136.36
21:22:01|20135.02
21:22:02|20135.05
21:22:04|20133.25
21:22:04|20133.26
21:22:05|20131.68
21:22:06|20130.
21:22:08|20129.18
21:22:09|20130.52
21:22:10|20130.53
21:22:11|20127.33
21:22:12|20126.
21:22:13|20125.9
21:22:14|20125.01
21:22:16|20123.65
21:22:17|20123.36
21:22:19|20125.63
21:22:20|20126.08
21:22:22|20124.51
21:22:23|20123.11
21:22:24|20123.12
21:22:24|20124.29
21:22:26|20124.24
21:22:26|20124.
21:22:27|20124.34
21:22:28|20125.57
21:22:29|20123.63
21:22:31|20124.76
21:22:32|20130.12
21:22:32|20132.39
21:22:33|20131.92
21:22:34|20133.97
21:22:36|20132.99
21:22:36|20133.06
21:22:37|20132.8
21:22:38|20131.59
21:22:39|20130.66
21:22:41|20131.67
21:22:41|20131.91
21:22:43|20132.42
21:22:44|20131.48
21:22:45|20130.51
21:22:45|20129.97
21:22:47|20127.47
21:22:48|20127.22
21:22:49|20126.62
21:22:49|20128.28
21:22:51|20129.
21:22:52|20129.78
21:22:52|20128.92
21:22:53|20128.75
21:22:55|20131.06
21:22:55|20131.06
21:22:56|20130.98
21:22:58|20130.94
21:22:58|20130.91
21:22:59|20129.81
21:23:01|20131.88
21:23:02|20130.07
21:23:03|20131.95
21:23:04|20130.
21:23:05|20131.71
21:23:06|20131.71
21:23:08|20135.79
21:23:09|20136.29
21:23:09|20136.28
21:23:10|20136.31
21:23:12|20134.71
21:23:12|20135.7
21:23:14|20135.72
21:23:15|20135.
21:23:16|20134.9
21:23:17|20136.02
21:23:18|20134.48
21:23:19|20133.1
21:23:21|20132.1
21:23:22|20131.7
21:23:23|20132.54
21:23:23|20130.1
21:23:24|20130.08
21:23:25|20133.39
21:23:27|20133.25
21:23:28|20133.93
21:23:30|20133.54
21:23:31|20133.54
21:23:32|20134.35
21:23:32|20134.35
21:23:33|20133.81
21:23:35|20133.09
21:23:36|20133.81
21:23:36|20133.38
21:23:38|20134.84
21:23:39|20134.8
21:23:39|20132.77
21:23:40|20133.16
21:23:41|20132.55
21:23:43|20132.55
21:23:44|20130.85
21:23:45|20130.21
21:23:46|20133.58
21:23:47|20134.06
21:23:48|20134.39
21:23:49|20135.06
21:23:50|20135.06
21:23:51|20133.6
21:23:52|20133.65
21:23:53|20136.29
21:23:54|20134.
21:23:55|20134.84
21:23:56|20134.05
21:23:57|20134.87
21:23:58|20133.87
21:23:59|20133.87
21:24:00|20133.81
21:24:01|20133.8
21:24:02|20134.33
21:24:03|20134.86
21:24:04|20135.01
21:24:05|20137.25
21:24:06|20136.59
21:24:08|20137.18
21:24:09|20135.46
21:24:09|20136.17
21:24:10|20136.
21:24:11|20136.82
21:24:12|20134.09
21:24:13|20139.05
21:24:15|20135.52
21:24:15|20135.91
21:24:16|20135.82
21:24:17|20135.59
21:24:18|20135.24
21:24:20|20135.21
21:24:21|20135.21
21:24:22|20135.68
21:24:23|20135.7
21:24:24|20135.38
21:24:25|20134.8
21:24:26|20135.84
21:24:28|20132.62
21:24:29|20132.56
21:24:30|20130.43
21:24:30|20130.6
21:24:31|20130.63
21:24:33|20131.09
21:24:33|20131.83
21:24:35|20131.84
21:24:35|20133.02
21:24:36|20133.28
21:24:37|20133.5
21:24:38|20132.45
21:24:39|20132.73
21:24:40|20133.98
21:24:41|20134.52
21:24:42|20135.33
21:24:43|20134.37
21:24:44|20136.
21:24:45|20135.27
21:24:46|20135.17
21:24:47|20136.53
21:24:49|20135.39
21:24:49|20134.78
21:24:50|20135.
21:24:52|20135.74
21:24:53|20135.
21:24:54|20134.99
21:24:55|20136.31
21:24:56|20136.
21:24:57|20136.
21:24:58|20136.
21:24:59|20136.07
21:25:00|20136.44
21:25:01|20136.57
21:25:02|20136.11
21:25:03|20136.11
21:25:04|20134.
21:25:05|20134.48
21:25:06|20133.49
21:25:07|20133.93
21:25:08|20134.07
21:25:09|20134.07
21:25:10|20134.07
21:25:11|20131.88
21:25:12|20130.41
21:25:13|20130.11
21:25:15|20131.85
21:25:16|20131.85
21:25:16|20131.73
21:25:18|20120.13
21:25:20|20121.45
21:25:21|20120.93
21:25:22|20120.93
21:25:23|20118.52
21:25:24|20118.09
21:25:25|20118.69
21:25:26|20120.04
21:25:27|20119.28
21:25:28|20121.02
21:25:29|20119.87
21:25:30|20122.03
21:25:32|20118.94
21:25:32|20119.56
21:25:34|20115.
21:25:34|20115.03
21:25:36|20115.
21:25:36|20116.
21:25:38|20115.1
21:25:39|20116.18
21:25:40|20111.09
21:25:40|20114.33
21:25:42|20111.75
21:25:42|20111.63
21:25:44|20111.31
21:25:45|20111.04
21:25:45|20110.97
21:25:47|20109.1
21:25:48|20108.73
21:25:49|20111.59
21:25:50|20110.64
21:25:52|20090.03
21:25:52|20092.52
21:25:54|20086.65
21:25:54|20090.72
21:25:55|20091.36
21:25:56|20088.89
21:25:57|20087.9
21:25:59|20097.54
21:25:59|20093.29
21:26:01|20089.77
21:26:02|20090.92
21:26:02|20089.66
21:26:04|20085.51
21:26:06|20084.31
21:26:07|20082.35
21:26:07|20085.32
21:26:08|20082.65
21:26:10|20079.26
21:26:10|20074.86
21:26:11|20074.78
21:26:13|20073.02
21:26:13|20075.75
21:26:15|20076.37
21:26:16|20076.41
21:26:17|20077.2
21:26:18|20074.31
21:26:19|20075.63
21:26:20|20073.64
21:26:21|20073.46
21:26:22|20071.58
21:26:23|20073.91
21:26:24|20071.45
21:26:25|20069.52
21:26:26|20068.39
21:26:27|20068.37
21:26:28|20074.71
21:26:29|20073.19
21:26:30|20072.2
21:26:32|20075.57
21:26:32|20073.64
21:26:33|20072.98
21:26:34|20072.74
21:26:35|20072.38
21:26:36|20073.48
21:26:37|20075.82
21:26:38|20074.93
21:26:39|20076.24
21:26:41|20079.94
21:26:42|20080.95
21:26:43|20081.33
21:26:44|20077.28
21:26:45|20075.82
21:26:46|20078.89
21:26:47|20079.85
21:26:48|20080.02
21:26:49|20081.06
21:26:50|20079.6
21:26:51|20080.76
21:26:52|20080.58
21:26:53|20081.3
21:26:54|20081.68
21:26:55|20078.17
21:26:56|20076.08
21:26:57|20073.39
21:26:58|20070.08
21:26:59|20066.33
21:27:00|20068.99
21:27:01|20066.
21:27:02|20065.23
21:27:03|20070.
21:27:04|20066.43
21:27:05|20066.45
21:27:07|20063.05
21:27:08|20066.45
21:27:09|20065.08
21:27:10|20068.29
21:27:11|20068.08
21:27:12|20066.09
21:27:13|20064.94
21:27:14|20064.93
21:27:15|20066.24
21:27:16|20069.73
21:27:17|20070.
21:27:18|20070.
21:27:19|20068.88
21:27:20|20072.26
21:27:21|20074.11
21:27:23|20080.05
21:27:24|20081.63
21:27:25|20081.53
21:27:27|20079.9
21:27:28|20081.18
21:27:28|20082.67
21:27:29|20082.69
21:27:30|20082.04
21:27:32|20082.98
21:27:33|20084.69
21:27:34|20084.51
21:27:35|20083.14
21:27:36|20087.14
21:27:37|20087.96
21:27:38|20086.69
21:27:39|20087.8
21:27:41|20092.47
21:27:41|20090.51
21:27:42|20090.7
21:27:43|20087.97
21:27:45|20087.48
21:27:45|20087.27
21:27:46|20087.88
21:27:48|20087.82
21:27:49|20087.79
21:27:50|20085.65
21:27:51|20090.2
21:27:52|20090.08
21:27:53|20092.63
21:27:54|20093.44
21:27:55|20095.99
21:27:56|20097.28
21:27:57|20100.11
21:27:58|20099.77
21:27:59|20101.55
21:28:00|20100.88
21:28:01|20100.99
21:28:02|20099.2
21:28:03|20099.89
21:28:04|20096.57
21:28:06|20099.11
21:28:06|20100.
21:28:08|20099.76
21:28:08|20099.7
21:28:10|20100.
21:28:11|20101.6
21:28:11|20102.23
21:28:12|20104.35
21:28:14|20104.95
21:28:15|20105.05
21:28:16|20105.56
21:28:17|20103.44
21:28:18|20104.3
21:28:19|20102.85
21:28:20|20104.74
21:28:21|20100.64
21:28:23|20098.09
21:28:24|20098.79
21:28:25|20098.8
21:28:26|20098.83
21:28:27|20097.08
21:28:28|20096.19
21:28:30|20095.63
21:28:30|20095.58
21:28:32|20095.44
21:28:33|20092.48
21:28:34|20092.82
21:28:35|20091.76
21:28:36|20091.8
21:28:38|20091.94
21:28:39|20093.81
21:28:40|20092.71
21:28:41|20092.88
21:28:42|20094.3
21:28:43|20093.98
21:28:44|20094.65
21:28:45|20095.77
21:28:47|20097.65
21:28:48|20097.28
21:28:49|20098.4
21:28:50|20097.98
21:28:51|20097.42
21:28:52|20100.41
21:28:53|20100.41
21:28:54|20101.84
21:28:55|20101.8
21:28:57|20102.65
21:28:57|20102.65
21:28:58|20101.69
21:29:00|20096.89
21:29:00|20095.52
21:29:01|20094.64
21:29:02|20092.61
21:29:04|20093.81
21:29:04|20094.02
21:29:05|20094.
21:29:07|20093.12
21:29:07|20093.04
21:29:09|20093.47
21:29:09|20093.18
21:29:11|20093.04
21:29:12|20092.03
21:29:13|20094.
21:29:14|20093.96
21:29:15|20092.8
21:29:16|20093.45
21:29:17|20093.23
21:29:18|20094.02
21:29:19|20094.43
21:29:20|20095.15
21:29:21|20095.15
21:29:23|20095.59
21:29:24|20094.21
21:29:25|20094.21
21:29:27|20092.74
21:29:28|20092.74
21:29:28|20093.26
21:29:30|20095.11
21:29:31|20095.23
21:29:31|20096.85
21:29:33|20096.8
21:29:34|20096.55
21:29:34|20096.74
21:29:36|20096.88
21:29:36|20096.33
21:29:37|20097.83
21:29:38|20098.22
21:29:40|20097.69
21:29:41|20097.6
21:29:41|20098.88
21:29:43|20100.43
21:29:44|20099.61
21:29:44|20102.64
21:29:46|20103.8
21:29:47|20104.44
21:29:48|20105.03
21:29:49|20104.69
21:29:50|20105.28
21:29:51|20105.93
21:29:52|20103.68
21:29:53|20101.97
21:29:54|20101.87
21:29:55|20102.54
21:29:56|20102.54
21:29:57|20100.73
21:29:59|20101.2
21:29:59|20101.43
21:30:01|20101.34
21:30:01|20098.12
21:30:02|20100.47
21:30:04|20098.35
21:30:05|20100.23
21:30:06|20098.8
21:30:07|20099.33
21:30:08|20098.83
21:30:09|20098.87
21:30:11|20097.08
21:30:12|20097.21
21:30:13|20096.32
21:30:14|20098.
21:30:15|20096.17
21:30:16|20095.63
21:30:17|20094.17
21:30:18|20095.12
21:30:19|20094.05
21:30:20|20095.71
21:30:21|20096.16
21:30:22|20096.97
21:30:24|20095.48
21:30:25|20095.86
21:30:27|20095.
21:30:27|20096.24
21:30:29|20094.37
21:30:30|20094.56
21:30:31|20095.72
21:30:32|20096.05
21:30:33|20096.2
21:30:34|20094.49
21:30:35|20094.49
21:30:36|20095.18
21:30:37|20094.52
21:30:38|20093.6
21:30:39|20096.05
21:30:40|20097.77
21:30:41|20095.95
21:30:42|20097.73
21:30:43|20097.79
21:30:44|20096.16
21:30:45|20096.82
21:30:46|20097.51
21:30:47|20096.67
21:30:48|20097.52
21:30:49|20097.89
21:30:50|20098.11
21:30:51|20098.32
21:30:52|20099.33
21:30:53|20124.46
21:30:54|20140.
21:30:55|20123.31
21:30:56|20121.67
21:30:57|20123.81
21:30:58|20122.01
21:30:59|20123.56
21:31:00|20124.23
21:31:01|20126.68
21:31:02|20124.02
21:31:04|20125.57
21:31:05|20123.17
21:31:06|20123.59
21:31:07|20125.69
21:31:07|20125.98
21:31:09|20125.44
21:31:10|20126.25
21:31:11|20125.35
21:31:12|20125.12
21:31:14|20122.82
21:31:15|20121.94
21:31:15|20123.31
21:31:17|20124.94
21:31:18|20124.38
21:31:19|20124.46
21:31:19|20124.78
21:31:20|20125.93
21:31:21|20124.88
21:31:22|20138.67
21:31:24|20134.93
21:31:25|20136.3
21:31:27|20134.42
21:31:28|20140.7
21:31:29|20140.22
21:31:30|20139.6
21:31:31|20140.35
21:31:32|20140.68
21:31:33|20140.91
21:31:34|20141.65
21:31:35|20142.91
21:31:36|20145.48
21:31:38|20143.37
21:31:39|20143.7
21:31:39|20142.31
21:31:41|20143.39
21:31:42|20142.12
21:31:42|20142.91
21:31:43|20141.92
21:31:44|20149.71
21:31:45|20151.12
21:31:46|20151.07
21:31:47|20151.39
21:31:49|20150.85
21:31:49|20150.16
21:31:50|20150.67
21:31:52|20149.03
21:31:52|20151.72
21:31:53|20149.59
21:31:55|20147.62
21:31:56|20147.46
21:31:57|20149.11
21:31:58|20150.21
21:31:59|20151.61
21:32:00|20151.29
21:32:01|20149.24
21:32:02|20150.1
21:32:03|20148.02
21:32:04|20149.39
21:32:06|20146.89
21:32:07|20150.
21:32:08|20148.22
21:32:09|20150.1
21:32:10|20148.85
21:32:11|20151.15
21:32:12|20151.43
21:32:14|20149.73
21:32:14|20149.73
21:32:15|20150.35
21:32:17|20151.63
21:32:17|20151.63
21:32:19|20151.73
21:32:20|20152.26
21:32:20|20151.97
21:32:22|20147.09
21:32:23|20150.81
21:32:24|20151.62
21:32:26|20151.99
21:32:27|20149.3
21:32:28|20149.37
21:32:29|20150.97
21:32:30|20150.92
21:32:32|20151.89
21:32:33|20151.91
21:32:34|20151.96
21:32:34|20153.27
21:32:35|20153.27
21:32:36|20149.32
21:32:37|20149.16
21:32:39|20149.76
21:32:39|20150.04
21:32:41|20150.06
21:32:42|20150.54
21:32:44|20150.44
21:32:44|20150.5
21:32:45|20151.01
21:32:47|20150.49
21:32:48|20149.55
21:32:49|20149.49
21:32:49|20151.88
21:32:51|20151.95
21:32:52|20154.5
21:32:53|20152.31
21:32:54|20152.82
21:32:55|20153.5
21:32:56|20153.62
21:32:57|20152.7
21:32:58|20154.15
21:32:59|20156.09
21:33:00|20154.08
21:33:01|20154.63
21:33:02|20154.83
21:33:03|20154.15
21:33:04|20154.15
21:33:05|20155.19
21:33:06|20154.63
21:33:08|20156.51
21:33:09|20156.33
21:33:10|20157.81
21:33:11|20157.18
21:33:11|20156.04
21:33:12|20157.52
21:33:13|20157.62
21:33:14|20157.76
21:33:16|20158.2
21:33:16|20157.88
21:33:18|20159.6
21:33:19|20159.33
21:33:20|20158.15
21:33:20|20158.91
21:33:21|20161.27
21:33:22|20160.71
21:33:23|20160.68
21:33:25|20159.47
21:33:26|20160.98
21:33:28|20161.5
21:33:28|20161.23
21:33:30|20158.75
21:33:31|20158.07
21:33:32|20157.07
21:33:33|20154.4
21:33:34|20154.18
21:33:35|20154.84
21:33:36|20157.59
21:33:37|20159.23
21:33:38|20159.68
21:33:39|20159.89
21:33:40|20160.73
21:33:41|20162.94
21:33:42|20164.4
21:33:43|20164.82
21:33:44|20162.86
21:33:46|20162.13
21:33:47|20162.54
21:33:48|20164.
21:33:48|20162.59
21:33:49|20161.82
21:33:51|20162.49
21:33:51|20163.34
21:33:52|20160.68
21:33:53|20161.39
21:33:54|20161.76
21:33:56|20161.9
21:33:57|20162.25
21:33:58|20162.02
21:33:59|20162.25
21:34:00|20161.12
21:34:01|20161.7
21:34:02|20162.77
21:34:03|20162.77
21:34:04|20162.77
21:34:05|20162.77
21:34:06|20164.13
21:34:07|20163.74
21:34:08|20165.41
21:34:09|20165.52
21:34:10|20170.8
21:34:11|20165.67
21:34:12|20167.77
21:34:13|20167.83
21:34:14|20168.61
21:34:15|20167.71
21:34:16|20167.65
21:34:17|20168.6
21:34:18|20169.79
21:34:19|20168.6
21:34:20|20167.3
21:34:21|20169.07
21:34:22|20166.87
21:34:23|20166.74
21:34:24|20168.31
21:34:25|20166.78
21:34:26|20169.
21:34:28|20167.82
21:34:29|20167.92
21:34:30|20168.94
21:34:31|20168.82
21:34:32|20168.77
21:34:32|20166.12
21:34:34|20167.84
21:34:34|20168.67
21:34:35|20168.68
21:34:37|20167.62
21:34:38|20167.72
21:34:39|20168.47
21:34:40|20167.51
21:34:41|20168.42
21:34:42|20168.34
21:34:44|20170.4
21:34:44|20169.18
21:34:46|20169.49
21:34:47|20168.49
21:34:47|20167.68
21:34:48|20167.56
21:34:49|20168.18
21:34:50|20167.14
21:34:52|20166.61
21:34:53|20164.95
21:34:53|20164.84
21:34:54|20161.14
21:34:55|20160.82
21:34:57|20162.72
21:34:58|20161.22
21:34:59|20162.23
21:34:59|20161.89
21:35:01|20160.67
21:35:02|20161.4
21:35:03|20159.99
21:35:04|20158.64
21:35:05|20156.71
21:35:07|20151.87
21:35:08|20149.74
21:35:09|20149.25
21:35:10|20148.16
21:35:12|20148.42
21:35:12|20148.44
21:35:14|20148.37
21:35:15|20147.8
21:35:16|20147.72
21:35:17|20146.98
21:35:18|20146.92
21:35:19|20145.01
21:35:20|20144.75
21:35:22|20146.53
21:35:22|20145.71
21:35:23|20145.29
21:35:24|20145.71
21:35:25|20145.
21:35:26|20144.79
21:35:28|20142.86
21:35:30|20140.38
21:35:31|20142.19
21:35:32|20140.82
21:35:34|20143.8
21:35:35|20142.34
21:35:36|20140.09
21:35:37|20141.41
21:35:38|20141.02
21:35:40|20141.67
21:35:41|20142.57
21:35:41|20142.
21:35:42|20141.02
21:35:44|20140.59
21:35:45|20140.34
21:35:46|20135.22
21:35:48|20137.63
21:35:48|20136.92
21:35:49|20137.82
21:35:51|20136.89
21:35:52|20135.62
21:35:53|20138.54
21:35:54|20138.83
21:35:55|20141.12
21:35:56|20141.33
21:35:57|20139.23
21:35:58|20138.73
21:35:59|20139.09
21:36:00|20138.36
21:36:02|20136.59
21:36:02|20138.58
21:36:03|20139.53
21:36:05|20138.7
21:36:06|20139.75
21:36:07|20140.26
21:36:08|20138.65
21:36:09|20140.
21:36:10|20139.97
21:36:11|20138.36
21:36:12|20138.87
21:36:13|20137.39
21:36:14|20140.
21:36:15|20137.37
21:36:16|20138.66
21:36:17|20138.73
21:36:18|20138.73
21:36:19|20140.
21:36:20|20138.96
21:36:21|20139.45
21:36:22|20139.45
21:36:23|20140.74
21:36:24|20140.6
21:36:25|20138.3
21:36:26|20138.3
21:36:27|20138.3
21:36:28|20139.45
21:36:30|20140.
21:36:31|20138.18
21:36:32|20138.02
21:36:33|20139.58
21:36:34|20138.85
21:36:36|20139.63
21:36:37|20140.52
21:36:38|20139.9
21:36:39|20138.87
21:36:40|20138.87
21:36:42|20140.5
21:36:43|20138.57
21:36:44|20138.73
21:36:46|20138.77
21:36:46|20143.77
21:36:47|20145.72
21:36:49|20147.22
21:36:50|20147.1
21:36:50|20148.85
21:36:52|20148.87
21:36:54|20145.83
21:36:54|20146.48
21:36:55|20147.58
21:36:56|20145.68
21:36:58|20144.5
21:36:58|20141.16
21:37:00|20142.15
21:37:00|20140.72
21:37:01|20139.6
21:37:03|20138.74
21:37:04|20138.52
21:37:06|20139.96
21:37:07|20139.94
21:37:08|20141.15
21:37:09|20141.96
21:37:10|20141.49
21:37:10|20141.67
21:37:12|20141.63
21:37:13|20142.05
21:37:14|20144.04
21:37:15|20143.86
21:37:16|20144.99
21:37:17|20143.87
21:37:18|20143.03
21:37:18|20142.88
21:37:20|20142.93
21:37:21|20142.93
21:37:22|20141.83
21:37:23|20143.44
21:37:24|20143.44
21:37:24|20143.16
21:37:25|20142.59
21:37:27|20142.23
21:37:28|20141.9
21:37:29|20143.72
21:37:30|20142.38
21:37:31|20141.7
21:37:32|20139.86
21:37:33|20138.27
21:37:34|20139.46
21:37:35|20139.47
21:37:36|20138.3
21:37:37|20137.89
21:37:38|20139.37
21:37:39|20138.62
21:37:40|20141.21
21:37:41|20141.88
21:37:43|20141.99
21:37:44|20142.56
21:37:45|20142.15
21:37:46|20142.23
21:37:47|20142.72
21:37:48|20140.94
21:37:49|20141.37
21:37:50|20141.91
21:37:51|20141.8
21:37:52|20142.55
21:37:53|20141.45
21:37:55|20141.13
21:37:56|20141.13
21:37:58|20140.2
21:37:58|20142.25
21:37:59|20140.82
21:38:00|20141.98
21:38:01|20139.75
21:38:02|20140.82
21:38:03|20139.16
21:38:04|20141.06
21:38:06|20141.04
21:38:07|20139.17
21:38:08|20138.74
21:38:09|20141.03
21:38:10|20139.88
21:38:11|20140.3
21:38:12|20140.22
21:38:12|20139.07
21:38:13|20139.88
21:38:15|20139.81
21:38:16|20141.94
21:38:17|20140.93
21:38:18|20141.26
21:38:18|20142.45
21:38:20|20143.05
21:38:21|20144.
21:38:22|20143.73
21:38:23|20145.64
21:38:24|20145.95
21:38:25|20146.56
21:38:26|20145.1
21:38:27|20145.41
21:38:28|20145.55
21:38:29|20142.29
21:38:30|20142.29
21:38:32|20142.78
21:38:33|20142.45
21:38:35|20142.61
21:38:35|20142.99
21:38:36|20142.96
21:38:37|20144.01
21:38:38|20145.28
21:38:39|20145.56
21:38:40|20144.27
21:38:41|20144.28
21:38:42|20145.45
21:38:43|20144.12
21:38:44|20144.93
21:38:45|20145.73
21:38:46|20145.72
21:38:47|20145.15
21:38:48|20144.59
21:38:50|20145.31
21:38:51|20145.73
21:38:51|20145.73
21:38:52|20145.72
21:38:53|20145.
21:38:54|20144.12
21:38:56|20145.6
21:38:56|20145.28
21:38:59|20145.6
21:39:00|20145.91
21:39:00|20146.22
21:39:01|20146.01
21:39:04|20145.96
21:39:04|20145.96
21:39:05|20144.93
21:39:07|20145.17
21:39:07|20145.
21:39:08|20147.86
21:39:09|20146.54
21:39:10|20147.54
21:39:11|20144.45
21:39:13|20144.16
21:39:15|20144.92
21:39:15|20144.92
21:39:16|20142.96
21:39:17|20141.63
21:39:18|20141.35
21:39:19|20141.47
21:39:20|20143.6
21:39:21|20144.
21:39:22|20143.82
21:39:23|20143.82
21:39:24|20145.02
21:39:25|20147.79
21:39:26|20147.87
21:39:27|20148.32
21:39:28|20146.76
21:39:29|20147.87
21:39:30|20149.67
21:39:31|20148.98
21:39:32|20148.26
21:39:34|20148.01
21:39:36|20148.
21:39:36|20148.62
21:39:37|20148.73
21:39:38|20150.
21:39:39|20149.97
21:39:40|20150.12
21:39:41|20150.16
21:39:42|20151.11
21:39:43|20151.72
21:39:44|20152.69
21:39:45|20151.1
21:39:46|20150.19
21:39:47|20151.26
21:39:48|20151.53
21:39:50|20153.14
21:39:50|20154.85
21:39:52|20153.81
21:39:54|20155.41
21:39:54|20154.73
21:39:55|20155.36
21:39:56|20154.89
21:39:57|20152.25
21:39:58|20152.25
21:39:59|20154.1
21:40:01|20153.57
21:40:01|20152.9
21:40:03|20153.54
21:40:04|20150.67
21:40:05|20150.15
21:40:06|20151.02
21:40:08|20148.83
21:40:08|20148.04
21:40:09|20148.13
21:40:10|20156.49
21:40:11|20153.41
21:40:12|20153.89
21:40:14|20155.21
21:40:15|20153.83
21:40:16|20152.56
21:40:17|20152.89
21:40:18|20151.87
21:40:19|20153.64
21:40:21|20150.66
21:40:22|20150.57
21:40:22|20149.24
21:40:23|20148.9
21:40:24|20149.23
21:40:25|20152.74
21:40:26|20150.5
21:40:28|20151.29
21:40:29|20151.09
21:40:29|20150.64
21:40:31|20149.82
21:40:31|20151.09
21:40:33|20150.68
21:40:35|20151.09
21:40:36|20151.72
21:40:37|20151.62
21:40:38|20151.22
21:40:39|20151.22
21:40:40|20151.22
21:40:41|20151.09
21:40:43|20150.68
21:40:43|20148.28
21:40:44|20146.39
21:40:45|20145.91
21:40:46|20142.47
21:40:48|20141.
21:40:49|20141.71
21:40:50|20140.58
21:40:51|20140.
21:40:52|20139.92
21:40:53|20138.54
21:40:54|20139.49
21:40:56|20134.09
21:40:57|20135.34
21:40:57|20134.53
21:40:58|20133.4
21:41:00|20132.87
21:41:00|20135.25
21:41:01|20133.98
21:41:02|20137.22
21:41:04|20135.19
21:41:04|20136.42
21:41:05|20136.69
21:41:07|20136.41
21:41:07|20135.3
21:41:09|20136.
21:41:10|20136.82
21:41:11|20140.73
21:41:12|20141.47
21:41:13|20141.56
21:41:14|20140.57
21:41:15|20140.74
21:41:16|20139.88
21:41:17|20139.15
21:41:18|20140.29
21:41:19|20138.21
21:41:20|20139.47
21:41:21|20139.87
21:41:22|20139.9
21:41:23|20139.5
21:41:24|20138.13
21:41:25|20139.17
21:41:26|20138.11
21:41:27|20138.11
21:41:28|20138.11
21:41:29|20138.92
21:41:30|20137.4
21:41:31|20137.4
21:41:32|20137.4
21:41:33|20135.29
21:41:35|20136.45
21:41:36|20134.93
21:41:38|20136.43
21:41:38|20136.43
21:41:39|20136.45
21:41:40|20135.58
21:41:42|20134.24
21:41:42|20135.52
21:41:43|20136.48
21:41:45|20135.79
21:41:47|20137.07
21:41:48|20138.01
21:41:49|20137.37
21:41:49|20138.16
21:41:50|20139.77
21:41:51|20139.47
21:41:52|20138.99
21:41:53|20139.78
21:41:54|20139.83
21:41:56|20139.56
21:41:57|20139.73
21:41:58|20141.19
21:41:59|20140.78
21:42:00|20139.23
21:42:01|20141.81
21:42:02|20140.66
21:42:03|20141.85
21:42:04|20141.2
21:42:05|20141.87
21:42:06|20141.96
21:42:07|20140.74
21:42:08|20141.14
21:42:09|20142.91
21:42:10|20141.92
21:42:11|20142.16
21:42:12|20140.48
21:42:13|20142.
21:42:14|20141.03
21:42:15|20141.14
21:42:16|20141.14
21:42:17|20141.23
21:42:18|20142.38
21:42:19|20144.
21:42:21|20144.55
21:42:21|20145.95
21:42:22|20144.
21:42:24|20145.15
21:42:24|20145.31
21:42:25|20144.68
21:42:26|20144.52
21:42:27|20145.5
21:42:28|20142.54
21:42:29|20142.54
21:42:30|20140.49
21:42:32|20140.48
21:42:32|20139.91
21:42:33|20140.44
21:42:34|20140.57
21:42:36|20141.79
21:42:37|20141.57
21:42:38|20141.57
21:42:39|20140.12
21:42:40|20141.04
21:42:41|20141.36
21:42:42|20141.62
21:42:43|20141.62
21:42:44|20140.3
21:42:45|20140.3
21:42:47|20140.32
21:42:48|20139.99
21:42:49|20140.54
21:42:50|20140.56
21:42:52|20141.5
21:42:52|20140.88
21:42:54|20140.3
21:42:55|20140.3
21:42:56|20140.93
21:42:57|20140.99
21:42:58|20140.7
21:43:00|20141.57
21:43:00|20143.87
21:43:02|20142.2
21:43:02|20142.13
21:43:04|20142.64
21:43:05|20143.03
21:43:06|20142.51
21:43:07|20142.
21:43:08|20141.59
21:43:08|20141.9
21:43:09|20142.57
21:43:10|20142.58
21:43:12|20143.81
21:43:12|20143.28
21:43:14|20143.26
21:43:15|20144.55
21:43:16|20143.89
21:43:17|20144.07
21:43:18|20143.56
21:43:19|20143.86
21:43:20|20143.61
21:43:21|20143.64
21:43:22|20143.46
21:43:23|20143.75
21:43:25|20143.7
21:43:26|20143.66
21:43:26|20143.88
21:43:28|20144.09
21:43:29|20144.18
21:43:30|20144.2
21:43:31|20144.36
21:43:32|20144.36
21:43:33|20143.66
21:43:34|20144.01
21:43:35|20144.
21:43:37|20144.36
21:43:38|20144.42
21:43:39|20144.23
21:43:40|20144.86
21:43:41|20141.46
21:43:42|20143.35
21:43:43|20142.69
21:43:44|20143.71
21:43:45|20144.
21:43:47|20144.12
21:43:47|20143.97
21:43:48|20144.08
21:43:49|20144.48
21:43:50|20144.42
21:43:52|20143.7
21:43:53|20143.67
21:43:53|20144.24
21:43:54|20143.66
21:43:55|20144.21
21:43:57|20144.16
21:43:58|20144.11
21:43:58|20144.21
21:44:00|20144.21
21:44:00|20144.48
21:44:02|20143.55
21:44:03|20143.72
21:44:04|20144.5
21:44:05|20144.
21:44:06|20144.6
21:44:08|20144.15
21:44:09|20143.89
21:44:09|20143.32
21:44:11|20143.18
21:44:12|20142.59
21:44:14|20142.77
21:44:15|20140.89
21:44:16|20141.69
21:44:17|20142.
21:44:19|20142.19
21:44:19|20142.01
21:44:21|20142.
21:44:22|20142.08
21:44:23|20141.88
21:44:24|20141.23
21:44:25|20141.87
21:44:26|20142.05
21:44:27|20142.05
21:44:28|20141.59
21:44:29|20141.78
21:44:30|20141.59
21:44:31|20141.58
21:44:32|20141.99
21:44:33|20141.49
21:44:34|20141.45
21:44:35|20142.54
21:44:36|20142.52
21:44:38|20142.41
21:44:38|20141.88
21:44:40|20141.91
21:44:41|20141.79
21:44:43|20141.61
21:44:44|20141.94
21:44:45|20142.33
21:44:46|20141.7
21:44:47|20141.83
21:44:48|20141.83
21:44:50|20141.83
21:44:50|20142.01
21:44:51|20142.01
21:44:53|20142.88
21:44:53|20142.88
21:44:54|20142.84
21:44:56|20142.91
21:44:56|20142.65
21:44:57|20142.55
21:44:58|20141.52
21:44:59|20141.99
21:45:00|20141.73
21:45:01|20142.38
21:45:02|20142.37
21:45:04|20142.45
21:45:05|20140.87
21:45:06|20140.94
21:45:07|20140.71
21:45:08|20140.46
21:45:09|20141.2
21:45:10|20141.52
21:45:11|20140.52
21:45:13|20140.75
21:45:13|20140.2
21:45:14|20139.68
21:45:15|20139.21
21:45:17|20139.
21:45:17|20139.79
21:45:18|20139.5
21:45:19|20139.67
21:45:20|20139.67
21:45:21|20139.39
21:45:22|20138.86
21:45:23|20139.11
21:45:24|20138.41
21:45:25|20137.06
21:45:26|20136.45
21:45:27|20137.
21:45:28|20136.29
21:45:29|20136.97
21:45:30|20136.29
21:45:31|20137.01
21:45:32|20136.82
21:45:33|20136.4
21:45:34|20136.24
21:45:35|20136.19
21:45:36|20135.19
21:45:38|20137.47
21:45:39|20137.76
21:45:40|20137.39
21:45:41|20130.51
21:45:43|20129.41
21:45:43|20129.29
21:45:45|20129.1
21:45:46|20129.08
21:45:47|20129.29
21:45:48|20128.95
21:45:49|20129.68
21:45:50|20129.68
21:45:51|20129.23
21:45:52|20129.34
21:45:53|20127.9
21:45:54|20128.28
21:45:55|20128.36
21:45:57|20128.39
21:45:57|20128.52
21:45:58|20127.56
21:45:59|20128.07
21:46:01|20127.73
21:46:02|20127.73
21:46:03|20127.95
21:46:05|20127.81
21:46:05|20126.45
21:46:06|20127.47
21:46:07|20125.16
21:46:08|20124.66
21:46:09|20124.21
21:46:10|20121.34
21:46:11|20119.26
21:46:12|20120.92
21:46:13|20121.24
21:46:14|20120.21
21:46:15|20121.24
21:46:17|20121.53
21:46:18|20120.78
21:46:19|20121.24
21:46:20|20122.34
21:46:21|20124.44
21:46:22|20125.46
21:46:23|20124.41
21:46:25|20124.96
21:46:25|20125.06
21:46:26|20125.96
21:46:27|20125.63
21:46:28|20125.43
21:46:29|20125.87
21:46:30|20124.77
21:46:31|20125.14
21:46:32|20125.15
21:46:33|20125.18
21:46:34|20124.72
21:46:35|20124.72
21:46:36|20127.2
21:46:37|20127.75
21:46:38|20128.31
21:46:40|20128.5
21:46:41|20128.38
21:46:41|20129.32
21:46:43|20128.6
21:46:44|20128.59
21:46:46|20128.43
21:46:46|20128.35
21:46:48|20129.06
21:46:49|20129.51
21:46:50|20128.55
21:46:52|20128.52
21:46:53|20128.59
21:46:53|20128.95
21:46:54|20128.85
21:46:55|20128.34
21:46:56|20129.27
21:46:57|20129.51
21:46:58|20128.95
21:46:59|20129.
21:47:00|20129.51
21:47:02|20129.5
21:47:02|20128.95
21:47:03|20128.88
21:47:05|20128.79
21:47:05|20128.79
21:47:07|20128.93
21:47:08|20128.76
21:47:09|20129.92
21:47:09|20128.
21:47:11|20128.77
21:47:12|20129.44
21:47:14|20128.62
21:47:15|20128.87
21:47:16|20128.9
21:47:17|20128.91
21:47:18|20129.59
21:47:18|20130.05
21:47:19|20130.05
21:47:20|20129.82
21:47:21|20129.81
21:47:22|20129.77
21:47:24|20129.99
21:47:25|20130.
21:47:25|20130.43
21:47:26|20131.1
21:47:27|20131.55
21:47:28|20131.84
21:47:30|20132.
21:47:31|20132.47
21:47:31|20131.6
21:47:33|20132.43
21:47:33|20132.43
21:47:34|20131.75
21:47:35|20131.82
21:47:37|20131.
21:47:38|20131.64
21:47:39|20132.76
21:47:41|20132.5
21:47:42|20132.
21:47:43|20133.19
21:47:44|20132.79
21:47:45|20131.49
21:47:46|20131.48
21:47:47|20130.59
21:47:48|20131.03
21:47:49|20132.
21:47:50|20132.21
21:47:52|20132.21
21:47:53|20131.38
21:47:54|20131.94
21:47:55|20131.95
21:47:56|20131.02
21:47:57|20131.89
21:47:58|20131.85
21:47:59|20131.85
21:48:00|20130.01
21:48:01|20131.92
21:48:02|20131.99
21:48:04|20131.7
21:48:05|20131.75
21:48:06|20131.85
21:48:07|20132.45
21:48:08|20131.01
21:48:09|20130.05
21:48:10|20131.31
21:48:11|20131.31
21:48:12|20130.33
21:48:13|20130.04
21:48:14|20130.21
21:48:15|20131.27
21:48:16|20131.26
21:48:17|20131.47
21:48:18|20130.97
21:48:19|20131.5
21:48:20|20131.96
21:48:21|20132.56
21:48:22|20132.58
21:48:23|20132.58
21:48:24|20131.89
21:48:25|20132.03
21:48:26|20132.
21:48:27|20130.01
21:48:28|20129.
21:48:29|20130.01
21:48:30|20129.65
21:48:31|20129.65
21:48:32|20128.64
21:48:33|20129.29
21:48:34|20130.
21:48:35|20128.95
21:48:36|20130.
21:48:37|20129.18
21:48:38|20129.18
21:48:39|20130.63
21:48:40|20130.63
21:48:42|20130.62
21:48:43|20130.51
21:48:44|20130.49
21:48:45|20130.49
21:48:47|20129.44
21:48:48|20129.51
21:48:49|20130.
21:48:50|20129.52
21:48:51|20129.52
21:48:52|20130.4
21:48:53|20130.43
21:48:54|20130.43
21:48:55|20130.41
21:48:56|20130.49
21:48:57|20130.47
21:48:58|20130.48
21:48:59|20130.49
21:49:00|20130.49
21:49:02|20130.49
21:49:03|20130.49
21:49:04|20130.49
21:49:05|20130.49
21:49:06|20130.
21:49:07|20130.
21:49:08|20129.63
21:49:09|20130.
21:49:10|20130.49
21:49:11|20131.58
21:49:12|20131.85
21:49:13|20131.66
21:49:15|20132.54
21:49:16|20132.54
21:49:17|20132.77
21:49:18|20133.07
21:49:19|20132.86
21:49:20|20131.98
21:49:21|20132.06
21:49:22|20133.31
21:49:23|20133.54
21:49:24|20131.98
21:49:25|20132.58
21:49:26|20132.58
21:49:27|20133.52
21:49:28|20133.54
21:49:29|20133.58
21:49:30|20133.58
21:49:31|20134.14
21:49:32|20133.04
21:49:33|20133.05
21:49:34|20134.02
21:49:35|20133.96
21:49:36|20133.85
21:49:37|20133.
21:49:38|20134.
21:49:39|20134.03
21:49:40|20133.05
21:49:41|20134.65
21:49:42|20134.84
21:49:44|20133.76
21:49:44|20134.39
21:49:46|20134.32
21:49:48|20134.73
21:49:48|20134.81
21:49:49|20134.22
21:49:50|20135.36
21:49:52|20133.92
21:49:52|20135.01
21:49:55|20135.05
21:49:55|20134.98
21:49:57|20136.17
21:49:58|20135.29
21:49:59|20135.29
21:50:00|20135.28
21:50:02|20135.88
21:50:02|20136.65
21:50:04|20136.91
21:50:06|20135.36
21:50:06|20136.24
21:50:07|20136.
21:50:09|20134.83
21:50:09|20135.97
21:50:11|20135.97
21:50:12|20135.3
21:50:12|20135.68
21:50:15|20134.89
21:50:15|20134.89
21:50:16|20134.89
21:50:17|20136.
21:50:18|20134.8
21:50:19|20134.74
21:50:20|20134.32
21:50:21|20133.79
21:50:22|20134.89
21:50:24|20133.75
21:50:24|20133.6
21:50:27|20133.63
21:50:27|20133.61
21:50:28|20133.54
21:50:29|20133.54
21:50:30|20134.
21:50:31|20134.5
21:50:32|20135.28
21:50:33|20135.26
21:50:34|20134.47
21:50:35|20134.
21:50:36|20134.29
21:50:37|20134.25
21:50:38|20134.55
21:50:39|20134.91
21:50:40|20134.
21:50:41|20134.53
21:50:43|20134.68
21:50:45|20134.66
21:50:45|20134.66
21:50:47|20134.78
21:50:47|20134.2
21:50:50|20135.
21:50:50|20133.85
21:50:51|20133.54
21:50:53|20133.55
21:50:54|20134.99
21:50:55|20134.42
21:50:56|20134.02
21:50:57|20133.78
21:50:58|20134.41
21:50:59|20134.41
21:51:00|20134.84
21:51:00|20134.96
21:51:01|20134.96
21:51:04|20134.36
21:51:04|20134.36
21:51:05|20135.21
21:51:06|20135.65
21:51:07|20136.6
21:51:08|20135.92
21:51:09|20134.49
21:51:11|20134.14
21:51:12|20134.4
21:51:14|20133.54
21:51:14|20133.63
21:51:15|20133.88
21:51:16|20134.52
21:51:17|20135.56
21:51:18|20135.47
21:51:19|20135.89
21:51:20|20131.
21:51:21|20127.98
21:51:23|20126.94
21:51:24|20126.25
21:51:25|20127.71
21:51:26|20126.91
21:51:27|20126.32
21:51:28|20126.13
21:51:28|20126.7
21:51:30|20125.91
21:51:31|20125.13
21:51:32|20125.11
21:51:32|20125.16
21:51:33|20121.01
21:51:35|20119.
21:51:36|20119.1
21:51:37|20119.45
21:51:38|20118.14
21:51:39|20117.49
21:51:39|20117.95
21:51:40|20117.76
21:51:42|20116.27
21:51:43|20116.63
21:51:44|20116.43
21:51:46|20114.16
21:51:47|20113.67
21:51:49|20116.18
21:51:50|20116.16
21:51:50|20115.67
21:51:53|20116.1
21:51:53|20116.42
21:51:54|20116.82
21:51:55|20116.45
21:51:57|20116.43
21:51:58|20116.31
21:51:59|20116.29
21:52:00|20116.3
21:52:00|20116.3
21:52:01|20116.3
21:52:02|20116.29
21:52:04|20116.8
21:52:05|20116.28
21:52:06|20116.07
21:52:06|20116.
21:52:09|20115.5
21:52:10|20115.91
21:52:11|20115.93
21:52:12|20117.25
21:52:12|20117.44
21:52:14|20118.4
21:52:15|20118.81
21:52:16|20118.23
21:52:17|20118.11
21:52:18|20118.29
21:52:19|20118.26
21:52:20|20119.11
21:52:21|20119.49
21:52:21|20119.51
21:52:23|20119.84
21:52:23|20120.08
21:52:26|20120.23
21:52:26|20121.22
21:52:27|20120.16
21:52:28|20120.09
21:52:29|20119.78
21:52:30|20120.39
21:52:31|20121.14
21:52:32|20121.39
21:52:33|20120.55
21:52:34|20120.92
21:52:35|20120.96
21:52:36|20120.91
21:52:37|20121.17
21:52:38|20121.02
21:52:39|20120.53
21:52:40|20120.57
21:52:41|20120.32
21:52:42|20120.29
21:52:43|20120.15
21:52:45|20120.27
21:52:45|20120.94
21:52:48|20120.6
21:52:48|20120.65
21:52:49|20120.41
21:52:50|20120.41
21:52:51|20120.28
21:52:52|20120.02
21:52:53|20120.07
21:52:54|20120.54
21:52:55|20121.48
21:52:56|20121.57
21:52:57|20121.75
21:52:58|20119.89
21:52:59|20120.11
21:53:00|20119.23
21:53:01|20120.01
21:53:02|20119.1
21:53:04|20120.85
21:53:05|20120.85
21:53:06|20118.55
21:53:07|20118.9
21:53:07|20118.07
21:53:09|20118.02
21:53:10|20118.68
21:53:10|20118.3
21:53:13|20118.84
21:53:13|20119.16
21:53:14|20119.31
21:53:15|20119.31
21:53:16|20120.05
21:53:17|20119.46
21:53:18|20120.42
21:53:19|20121.49
21:53:20|20120.29
21:53:22|20121.71
21:53:23|20121.71
21:53:23|20120.31
21:53:25|20120.48
21:53:26|20121.
21:53:26|20121.21
21:53:27|20121.83
21:53:29|20121.69
21:53:30|20121.69
21:53:31|20121.65
21:53:32|20121.52
21:53:33|20121.5
21:53:34|20121.5
21:53:35|20120.63
21:53:36|20120.68
21:53:37|20120.35
21:53:37|20120.35
21:53:39|20121.
21:53:40|20121.77
21:53:40|20121.47
21:53:42|20121.44
21:53:43|20123.73
21:53:43|20124.82
21:53:46|20125.76
21:53:47|20126.78
21:53:47|20126.
21:53:49|20126.
21:53:50|20126.66
21:53:51|20125.53
21:53:53|20127.
21:53:53|20126.85
21:53:55|20127.92
21:53:55|20126.81
21:53:57|20127.91
21:53:59|20127.91
21:53:59|20128.49
21:54:00|20128.42
21:54:01|20128.38
21:54:02|20127.04
21:54:03|20128.1
21:54:04|20128.12
21:54:05|20128.
21:54:07|20129.26
21:54:07|20129.26
21:54:09|20128.28
21:54:10|20128.72
21:54:10|20128.34
21:54:13|20128.31
21:54:13|20129.37
21:54:14|20129.
21:54:15|20128.38
21:54:16|20129.43
21:54:17|20128.86
21:54:18|20129.47
21:54:19|20132.
21:54:20|20132.2
21:54:21|20131.21
21:54:22|20132.65
21:54:23|20131.69
21:54:24|20133.12
21:54:25|20131.6
21:54:26|20132.39
21:54:27|20134.29
21:54:28|20134.79
21:54:29|20134.66
21:54:30|20133.9
21:54:31|20134.93
21:54:33|20134.05
21:54:33|20134.48
21:54:35|20134.08
21:54:36|20134.99
21:54:37|20134.89
21:54:39|20136.18
21:54:39|20135.75
21:54:40|20135.75
21:54:41|20134.67
21:54:42|20133.46
21:54:43|20135.05
21:54:44|20135.05
21:54:45|20136.71
21:54:47|20137.95
21:54:47|20137.44
21:54:50|20137.64
21:54:50|20137.15
21:54:51|20137.04
21:54:52|20134.83
21:54:53|20134.49
21:54:54|20132.49
21:54:56|20131.21
21:54:58|20132.4
21:54:58|20132.4
21:55:00|20131.09
21:55:01|20132.32
21:55:03|20131.23
21:55:03|20131.19
21:55:04|20131.63
21:55:06|20131.72
21:55:07|20130.93
21:55:08|20130.93
21:55:09|20131.59
21:55:10|20131.
21:55:11|20131.99
21:55:12|20131.01
21:55:13|20131.9
21:55:14|20132.64
21:55:15|20131.61
21:55:16|20131.5
21:55:17|20132.82
21:55:18|20131.51
21:55:19|20131.89
21:55:20|20131.89
21:55:21|20131.89
21:55:22|20132.
21:55:23|20131.08
21:55:24|20132.96
21:55:25|20132.71
21:55:26|20131.78
21:55:27|20131.3
21:55:28|20131.88
21:55:29|20131.35
21:55:30|20130.71
21:55:31|20131.52
21:55:32|20130.7
21:55:33|20130.
21:55:34|20130.
21:55:35|20130.
21:55:37|20130.01
21:55:37|20130.7
21:55:38|20130.
21:55:39|20129.95
21:55:40|20129.37
21:55:42|20129.
21:55:43|20128.81
21:55:44|20128.82
21:55:45|20129.52
21:55:46|20129.96
21:55:47|20129.86
21:55:48|20131.01
21:55:50|20131.
21:55:50|20131.
21:55:51|20130.59
21:55:52|20130.03
21:55:54|20130.11
21:55:55|20130.11
21:55:56|20131.43
21:55:57|20131.47
21:55:58|20131.52
21:55:59|20132.18
21:56:01|20130.65
21:56:01|20130.58
21:56:02|20130.57
21:56:03|20130.81
21:56:04|20130.16
21:56:05|20130.01
21:56:06|20130.55
21:56:07|20131.07
21:56:08|20131.07
21:56:09|20131.18
21:56:10|20131.18
21:56:11|20132.14
21:56:12|20132.01
21:56:14|20130.91
21:56:14|20130.95
21:56:15|20132.1
21:56:16|20130.57
21:56:17|20131.9
21:56:18|20132.01
21:56:19|20131.04
21:56:20|20132.68
21:56:21|20131.03
21:56:22|20131.52
21:56:23|20131.52
21:56:24|20131.27
21:56:25|20132.67
21:56:26|20132.5
21:56:27|20132.49
21:56:28|20132.48
21:56:29|20132.48
21:56:30|20134.
21:56:31|20132.68
21:56:32|20135.03
21:56:33|20133.28
21:56:34|20134.57
21:56:35|20134.73
21:56:36|20135.89
21:56:37|20135.35
21:56:38|20135.64
21:56:39|20134.67
21:56:40|20134.67
21:56:41|20134.64
21:56:42|20135.66
21:56:43|20136.84
21:56:44|20137.01
21:56:45|20135.54
21:56:46|20136.71
21:56:48|20134.31
21:56:49|20133.
21:56:51|20133.99
21:56:52|20133.95
21:56:53|20134.31
21:56:55|20133.83
21:56:55|20133.08
21:56:56|20133.9
21:56:57|20134.18
21:56:58|20133.65
21:56:59|20134.47
21:57:01|20135.03
21:57:01|20135.81
21:57:02|20136.98
21:57:04|20136.31
21:57:05|20136.77
21:57:06|20137.88
21:57:07|20137.88
21:57:08|20137.05
21:57:09|20137.96
21:57:11|20138.
21:57:12|20137.64
21:57:13|20138.22
21:57:15|20138.27
21:57:15|20137.85
21:57:16|20137.02
21:57:17|20136.96
21:57:18|20137.84
21:57:19|20137.85
21:57:20|20136.65
21:57:21|20136.64
21:57:22|20136.23
21:57:24|20138.27
21:57:24|20136.59
21:57:25|20136.96
21:57:26|20136.54
21:57:27|20136.99
21:57:28|20136.47
21:57:30|20137.33
21:57:31|20137.33
21:57:32|20136.44
21:57:33|20136.3
21:57:34|20136.24
21:57:35|20136.07
21:57:36|20136.28
21:57:37|20137.22
21:57:38|20137.48
21:57:39|20137.83
21:57:40|20137.21
21:57:41|20137.81
21:57:42|20137.81
21:57:43|20137.9
21:57:44|20137.9
21:57:45|20136.56
21:57:46|20137.58
21:57:47|20137.56
21:57:48|20137.3
21:57:49|20137.9
21:57:51|20137.96
21:57:51|20137.97
21:57:53|20137.9
21:57:54|20137.99
21:57:55|20137.98
21:57:57|20138.31
21:57:57|20139.33
21:57:58|20139.63
21:58:00|20138.93
21:58:00|20138.8
21:58:01|20138.9
21:58:03|20138.9
21:58:03|20138.7
21:58:04|20138.91
21:58:06|20140.06
21:58:07|20138.83
21:58:08|20138.54
21:58:09|20138.96
21:58:10|20138.94
21:58:11|20138.76
21:58:12|20139.17
21:58:13|20138.64
21:58:14|20139.6
21:58:15|20138.62
21:58:16|20139.46
21:58:17|20139.27
21:58:18|20139.52
21:58:20|20139.45
21:58:21|20139.04
21:58:22|20139.11
21:58:22|20139.27
21:58:23|20139.19
21:58:24|20139.57
21:58:25|20138.88
21:58:26|20139.18
21:58:27|20139.19
21:58:28|20139.16
21:58:30|20139.16
21:58:30|20139.18
21:58:31|20139.01
21:58:32|20138.9
21:58:34|20138.53
21:58:35|20138.9
21:58:36|20139.76
21:58:37|20139.56
21:58:38|20141.04
21:58:39|20140.78
21:58:40|20140.26
21:58:41|20141.25
21:58:43|20141.91
21:58:44|20141.79
21:58:44|20142.
21:58:45|20140.96
21:58:46|20142.41
21:58:47|20141.23
21:58:48|20142.16
21:58:49|20141.8
21:58:51|20143.27
21:58:52|20142.7
21:58:53|20142.
21:58:54|20143.69
21:58:55|20143.39
21:58:56|20144.08
21:58:57|20144.35
21:58:58|20145.89
21:58:59|20146.33
21:59:00|20147.69
21:59:01|20148.88
21:59:02|20148.09
21:59:03|20148.9
21:59:04|20148.63
21:59:05|20148.27
21:59:07|20147.99
21:59:07|20147.95
21:59:08|20148.09
21:59:09|20148.63
21:59:11|20149.02
21:59:12|20148.27
21:59:13|20149.77
21:59:14|20149.08
21:59:15|20149.52
21:59:16|20149.32
21:59:17|20149.43
21:59:19|20149.12
21:59:19|20149.05
21:59:20|20148.79
21:59:22|20150.
21:59:22|20149.04
21:59:23|20149.08
21:59:25|20149.5
21:59:26|20149.17
21:59:27|20149.47
21:59:28|20149.59
21:59:30|20148.73
21:59:30|20147.38
21:59:31|20147.82
21:59:32|20148.89
21:59:34|20149.48
21:59:35|20148.75
21:59:36|20148.13
21:59:37|20149.35
21:59:38|20149.25
21:59:39|20149.55
21:59:40|20149.
21:59:41|20149.74
21:59:42|20148.93
21:59:43|20148.93
21:59:44|20148.9
21:59:45|20148.91
21:59:46|20148.98
21:59:47|20150.
21:59:48|20149.31
21:59:49|20150.
21:59:50|20150.
21:59:51|20150.
21:59:53|20149.91
21:59:54|20149.62
21:59:55|20149.7
21:59:56|20148.97
21:59:57|20150.
21:59:58|20150.
21:59:59|20150.
22:00:00|20149.83
22:00:01|20149.81
22:00:02|20150.38
22:00:03|20150.36
22:00:05|20149.54
22:00:06|20147.83
22:00:07|20147.85
22:00:08|20149.41
22:00:08|20147.66
22:00:10|20147.35
22:00:11|20146.89
22:00:12|20145.
22:00:13|20146.68
22:00:14|20146.34
22:00:14|20146.07
22:00:17|20146.13
22:00:17|20147.26
22:00:18|20147.26
22:00:19|20147.44
22:00:20|20146.79
22:00:21|20147.3
22:00:23|20146.91
22:00:24|20147.93
22:00:25|20146.86
22:00:26|20147.5
22:00:27|20147.57
22:00:28|20149.11
22:00:29|20146.87
22:00:30|20149.17
22:00:31|20148.33
22:00:32|20147.05
22:00:33|20148.2
22:00:34|20148.74
22:00:34|20147.41
22:00:36|20147.29
22:00:36|20148.15
22:00:38|20148.03
22:00:39|20147.1
22:00:40|20149.01
22:00:40|20147.11
22:00:41|20146.97
22:00:43|20148.04
22:00:44|20146.87
22:00:45|20148.21
22:00:45|20146.68
22:00:47|20146.49
22:00:48|20145.85
22:00:49|20146.85
22:00:49|20147.04
22:00:50|20146.82
22:00:52|20147.
22:00:54|20148.77
22:00:54|20149.47
22:00:56|20149.88
22:00:57|20150.
22:00:59|20154.07
22:01:00|20153.5
22:01:00|20154.67
22:01:03|20155.14
22:01:03|20155.07
22:01:04|20155.11
22:01:05|20154.45
22:01:06|20154.12
22:01:07|20154.15
22:01:09|20157.19
22:01:11|20159.79
22:01:11|20161.76
22:01:12|20161.81
22:01:13|20161.78
22:01:15|20160.9
22:01:17|20160.3
22:01:17|20160.66
22:01:18|20158.7
22:01:19|20157.97
22:01:20|20159.59
22:01:21|20158.34
22:01:22|20157.87
22:01:23|20158.34
22:01:24|20157.22
22:01:26|20157.79
22:01:26|20157.15
22:01:27|20160.19
22:01:28|20161.35
22:01:29|20160.68
22:01:30|20157.97
22:01:31|20157.69
22:01:32|20155.41
22:01:33|20155.67
22:01:34|20154.3
22:01:35|20154.59
22:01:36|20153.79
22:01:37|20154.75
22:01:38|20156.4
22:01:39|20158.84
22:01:40|20157.24
22:01:41|20157.24
22:01:42|20159.01
22:01:43|20158.92
22:01:44|20160.81
22:01:45|20160.78
22:01:47|20160.63
22:01:47|20160.8
22:01:49|20161.75
22:01:50|20161.75
22:01:50|20162.88
22:01:52|20163.09
22:01:53|20164.73
22:01:54|20162.85
22:01:54|20166.96
22:01:57|20167.
22:01:58|20167.77
22:01:59|20166.
22:01:59|20166.48
22:02:01|20165.92
22:02:02|20165.98
22:02:04|20165.17
22:02:05|20164.73
22:02:06|20164.59
22:02:07|20165.84
22:02:08|20166.57
22:02:10|20164.16
22:02:11|20165.19
22:02:12|20165.38
22:02:12|20165.24
22:02:13|20164.83
22:02:15|20167.86
22:02:17|20166.4
22:02:18|20167.56
22:02:19|20166.72
22:02:20|20167.94
22:02:21|20168.59
22:02:22|20168.99
22:02:23|20167.8
22:02:24|20164.54
22:02:25|20165.
22:02:26|20163.93
22:02:28|20160.98
22:02:28|20160.81
22:02:29|20163.48
22:02:31|20163.97
22:02:31|20163.7
22:02:33|20158.69
22:02:33|20155.54
22:02:34|20152.88
22:02:35|20159.06
22:02:37|20158.16
22:02:38|20157.89
22:02:39|20161.95
22:02:40|20159.37
22:02:41|20159.39
22:02:42|20159.86
22:02:43|20158.12
22:02:44|20153.65
22:02:45|20152.1
22:02:46|20153.21
22:02:47|20152.14
22:02:48|20152.11
22:02:49|20156.84
22:02:50|20153.73
22:02:51|20156.03
22:02:52|20159.23
22:02:53|20162.54
22:02:54|20168.25
22:02:55|20166.31
22:02:57|20168.6
22:02:58|20167.13
22:02:59|20167.
22:03:00|20167.46
22:03:01|20165.7
22:03:02|20165.97
22:03:03|20166.13
22:03:04|20165.62
22:03:06|20166.92
22:03:06|20165.1
22:03:08|20164.83
22:03:09|20165.37
22:03:09|20165.29
22:03:11|20165.8
22:03:11|20164.04
22:03:13|20163.6
22:03:15|20163.52
22:03:16|20164.27
22:03:17|20166.7
22:03:18|20169.57
22:03:20|20168.82
22:03:21|20169.17
22:03:22|20169.02
22:03:23|20168.11
22:03:24|20167.04
22:03:25|20162.85
22:03:26|20164.53
22:03:27|20161.21
22:03:28|20159.26
22:03:29|20161.2
22:03:30|20159.79
22:03:31|20163.95
22:03:32|20160.
22:03:33|20160.9
22:03:34|20158.78
22:03:35|20160.01
22:03:36|20154.8
22:03:37|20152.84
22:03:38|20152.35
22:03:39|20155.13
22:03:40|20152.41
22:03:41|20150.
22:03:42|20150.69
22:03:43|20150.91
22:03:44|20148.67
22:03:45|20150.49
22:03:46|20150.52
22:03:47|20152.05
22:03:48|20151.69
22:03:49|20150.08
22:03:50|20151.05
22:03:51|20152.
22:03:52|20150.15
22:03:53|20151.19
22:03:54|20152.62
22:03:55|20151.46
22:03:57|20154.25
22:03:57|20154.83
22:03:59|20156.94
22:04:00|20156.86
22:04:01|20155.23
22:04:02|20154.54
22:04:03|20155.67
22:04:04|20155.45
22:04:05|20156.2
22:04:07|20156.
22:04:07|20157.31
22:04:08|20155.46
22:04:09|20155.96
22:04:11|20154.81
22:04:12|20154.88
22:04:12|20157.08
22:04:13|20156.04
22:04:14|20154.92
22:04:16|20148.01
22:04:18|20148.
22:04:18|20144.79
22:04:19|20146.74
22:04:21|20144.85
22:04:22|20146.83
22:04:22|20146.16
22:04:23|20147.99
22:04:24|20147.99
22:04:25|20145.87
22:04:27|20146.01
22:04:27|20143.5
22:04:28|20141.21
22:04:29|20143.16
22:04:30|20146.19
22:04:31|20144.59
22:04:32|20150.04
22:04:34|20151.59
22:04:35|20148.77
22:04:36|20148.82
22:04:36|20148.84
22:04:38|20149.19
22:04:38|20149.72
22:04:39|20148.56
22:04:40|20149.3
22:04:41|20149.03
22:04:42|20149.39
22:04:43|20149.15
22:04:44|20149.31
22:04:46|20149.25
22:04:46|20146.1
22:04:48|20146.24
22:04:49|20143.76
22:04:49|20145.26
22:04:50|20143.53
22:04:51|20143.63
22:04:52|20143.5
22:04:53|20143.5
22:04:54|20142.15
22:04:55|20143.
22:04:57|20143.69
22:04:58|20143.69
22:04:59|20143.87
22:05:00|20143.09
22:05:01|20144.32
22:05:03|20140.78
22:05:04|20140.37
22:05:06|20141.06
22:05:06|20143.77
22:05:08|20145.95
22:05:09|20145.47
22:05:10|20144.99
22:05:11|20149.18
22:05:12|20147.4
22:05:13|20149.15
22:05:14|20147.1
22:05:16|20147.81
22:05:17|20148.55
22:05:18|20147.
22:05:19|20144.93
22:05:19|20135.46
22:05:21|20140.26
22:05:22|20137.57
22:05:23|20139.39
22:05:23|20139.36
22:05:24|20138.31
22:05:25|20138.84
22:05:26|20138.23
22:05:27|20138.58
22:05:28|20137.91
22:05:30|20140.
22:05:31|20136.58
22:05:31|20137.77
22:05:32|20142.13
22:05:34|20139.17
22:05:34|20138.2
22:05:35|20139.1
22:05:36|20138.3
22:05:37|20138.49
22:05:38|20138.23
22:05:39|20140.43
22:05:41|20139.62
22:05:41|20140.84
22:05:42|20139.46
22:05:43|20140.77
22:05:44|20140.62
22:05:45|20140.53
22:05:46|20140.63
22:05:47|20140.63
22:05:49|20141.19
22:05:49|20141.17
22:05:50|20139.55
22:05:51|20141.12
22:05:52|20140.88
22:05:53|20142.16
22:05:54|20142.35
22:05:55|20142.25
22:05:57|20141.54
22:05:58|20142.85
22:05:59|20142.71
22:06:00|20142.3
22:06:02|20140.07
22:06:02|20139.83
22:06:03|20139.83
22:06:05|20139.75
22:06:06|20140.37
22:06:07|20136.68
22:06:08|20137.26
22:06:09|20139.19
22:06:10|20136.86
22:06:11|20134.12
22:06:12|20134.3
22:06:13|20132.08
22:06:14|20129.38
22:06:15|20130.26
22:06:16|20128.27
22:06:17|20130.97
22:06:18|20129.34
22:06:19|20128.96
22:06:20|20131.41
22:06:21|20130.61
22:06:22|20128.33
22:06:23|20127.86
22:06:24|20129.66
22:06:25|20129.72
22:06:27|20130.05
22:06:27|20128.64
22:06:29|20129.39
22:06:29|20126.81
22:06:30|20127.59
22:06:32|20127.12
22:06:32|20126.27
22:06:34|20124.96
22:06:35|20127.09
22:06:36|20127.88
22:06:36|20126.46
22:06:37|20128.24
22:06:39|20126.35
22:06:39|20126.33
22:06:41|20128.16
22:06:41|20129.99
22:06:42|20129.79
22:06:43|20131.47
22:06:44|20136.18
22:06:45|20135.89
22:06:47|20134.9
22:06:48|20135.42
22:06:49|20138.7
22:06:50|20137.24
22:06:51|20138.33
22:06:52|20139.36
22:06:53|20140.02
22:06:54|20143.03
22:06:55|20141.
22:06:56|20140.31
22:06:57|20138.76
22:06:58|20141.07
22:07:00|20139.76
22:07:01|20139.98
22:07:02|20142.87
22:07:04|20141.66
22:07:05|20143.43
22:07:06|20144.98
22:07:07|20143.13
22:07:08|20142.
22:07:09|20141.54
22:07:10|20142.07
22:07:12|20142.1
22:07:13|20142.78
22:07:14|20147.01
22:07:16|20145.3
22:07:17|20142.47
22:07:18|20142.43
22:07:19|20141.77
22:07:20|20141.64
22:07:21|20138.09
22:07:22|20140.3
22:07:23|20140.9
22:07:24|20140.77
22:07:25|20136.31
22:07:26|20135.8
22:07:27|20135.
22:07:28|20135.4
22:07:29|20136.34
22:07:30|20135.24
22:07:31|20135.25
22:07:32|20135.74
22:07:33|20133.84
22:07:34|20135.91
22:07:35|20134.13
22:07:36|20134.14
22:07:37|20135.67
22:07:38|20134.47
22:07:39|20135.43
22:07:40|20134.12
22:07:41|20139.13
22:07:42|20140.79
22:07:43|20139.48
22:07:44|20139.48
22:07:46|20139.46
22:07:46|20138.2
22:07:47|20138.
22:07:48|20140.03
22:07:49|20139.66
22:07:50|20138.61
22:07:51|20137.44
22:07:52|20138.44
22:07:53|20138.47
22:07:54|20137.76
22:07:55|20136.91
22:07:56|20137.29
22:07:57|20137.29
22:07:58|20137.46
22:07:59|20138.53
22:08:01|20141.41
22:08:03|20140.71
22:08:04|20138.89
22:08:06|20139.48
22:08:07|20136.55
22:08:09|20135.16
22:08:09|20135.75
22:08:11|20128.86
22:08:12|20127.91
22:08:13|20130.4
22:08:14|20129.63
22:08:15|20129.63
22:08:16|20127.13
22:08:16|20118.45
22:08:17|20120.13
22:08:19|20120.17
22:08:20|20120.38
22:08:21|20122.48
22:08:22|20123.42
22:08:22|20123.28
22:08:24|20124.97
22:08:25|20123.05
22:08:26|20129.04
22:08:27|20130.86
22:08:28|20131.78
22:08:28|20130.25
22:08:30|20131.8
22:08:30|20131.38
22:08:32|20130.62
22:08:32|20131.05
22:08:34|20129.85
22:08:35|20131.53
22:08:36|20130.73
22:08:36|20128.
22:08:38|20126.78
22:08:38|20128.04
22:08:41|20126.39
22:08:41|20127.99
22:08:42|20128.17
22:08:43|20127.25
22:08:44|20128.76
22:08:45|20126.55
22:08:47|20126.76
22:08:49|20126.55
22:08:50|20125.56
22:08:51|20127.42
22:08:52|20127.42
22:08:53|20128.84
22:08:54|20131.38
22:08:55|20130.59
22:08:56|20130.1
22:08:56|20130.03
22:08:57|20130.6
22:08:58|20130.58
22:08:59|20130.89
22:09:02|20128.53
22:09:03|20128.32
22:09:04|20127.21
22:09:04|20128.3
22:09:06|20127.29
22:09:08|20129.27
22:09:08|20129.04
22:09:09|20128.94
22:09:11|20130.43
22:09:12|20131.11
22:09:13|20130.24
22:09:14|20128.43
22:09:15|20128.48
22:09:16|20128.53
22:09:17|20127.74
22:09:17|20129.26
22:09:19|20130.36
22:09:20|20127.99
22:09:21|20128.4
22:09:22|20128.39
22:09:23|20129.15
22:09:23|20130.32
22:09:24|20129.68
22:09:26|20130.
22:09:26|20130.64
22:09:28|20130.
22:09:29|20130.
22:09:30|20129.07
22:09:31|20129.38
22:09:32|20129.38
22:09:32|20128.94
22:09:33|20128.94
22:09:35|20127.89
22:09:36|20127.87
22:09:36|20128.12
22:09:37|20128.12
22:09:38|20128.08
22:09:39|20128.82
22:09:41|20128.43
22:09:41|20128.43
22:09:42|20129.77
22:09:43|20129.06
22:09:45|20130.5
22:09:46|20129.4
22:09:46|20129.21
22:09:48|20129.21
22:09:48|20126.58
22:09:49|20126.58
22:09:51|20131.44
22:09:52|20130.33
22:09:53|20130.28
22:09:54|20130.06
22:09:54|20130.
22:09:56|20130.
22:09:57|20129.05
22:09:57|20129.05
22:09:58|20130.25
22:10:01|20130.98
22:10:02|20131.46
22:10:04|20133.03
22:10:05|20131.73
22:10:07|20132.16
22:10:07|20132.
22:10:09|20133.82
22:10:10|20134.72
22:10:11|20135.27
22:10:13|20135.02
22:10:13|20135.82
22:10:15|20136.02
22:10:15|20138.54
22:10:16|20136.39
22:10:18|20139.03
22:10:18|20140.21
22:10:20|20139.41
22:10:21|20130.92
22:10:22|20130.11
22:10:22|20128.66
22:10:24|20122.89
22:10:24|20122.3
22:10:27|20120.73
22:10:27|20118.54
22:10:28|20118.59
22:10:29|20119.91
22:10:30|20119.57
22:10:31|20121.
22:10:32|20121.71
22:10:33|20121.13
22:10:34|20121.09
22:10:35|20121.05
22:10:36|20121.46
22:10:37|20121.46
22:10:38|20121.82
22:10:39|20121.3
22:10:40|20121.38
22:10:41|20120.05
22:10:42|20119.21
22:10:43|20119.22
22:10:44|20120.57
22:10:45|20120.57
22:10:46|20119.26
22:10:47|20120.04
22:10:48|20119.47
22:10:49|20120.46
22:10:50|20119.84
22:10:51|20117.84
22:10:52|20119.09
22:10:53|20118.46
22:10:54|20119.35
22:10:55|20119.87
22:10:56|20119.87
22:10:57|20116.56
22:10:58|20116.82
22:10:59|20114.81
22:11:00|20108.76
22:11:01|20110.17
22:11:02|20109.98
22:11:03|20109.63
22:11:04|20108.93
22:11:06|20108.4
22:11:07|20109.98
22:11:08|20110.75
22:11:08|20109.9
22:11:09|20110.66
22:11:12|20109.69
22:11:12|20110.33
22:11:13|20110.88
22:11:14|20110.39
22:11:15|20110.66
22:11:16|20108.86
22:11:17|20109.18
22:11:18|20109.26
22:11:19|20108.51
22:11:20|20107.99
22:11:21|20107.66
22:11:23|20107.84
22:11:24|20103.22
22:11:25|20105.1
22:11:26|20105.5
22:11:26|20106.06
22:11:28|20103.86
22:11:29|20103.99
22:11:30|20104.97
22:11:31|20109.22
22:11:32|20109.13
22:11:33|20107.35
22:11:35|20115.83
22:11:35|20115.22
22:11:36|20114.4
22:11:37|20113.8
22:11:38|20114.2
22:11:39|20115.59
22:11:40|20114.58
22:11:41|20114.28
22:11:42|20108.67
22:11:43|20107.74
22:11:44|20110.63
22:11:45|20108.43
22:11:46|20108.95
22:11:47|20109.4
22:11:48|20110.9
22:11:49|20100.51
22:11:50|20099.63
22:11:51|20098.49
22:11:53|20099.21
22:11:54|20099.43
22:11:54|20097.54
22:11:56|20096.96
22:11:56|20099.94
22:11:58|20092.49
22:11:58|20093.86
22:11:59|20092.59
22:12:02|20091.91
22:12:02|20092.16
22:12:04|20090.33
22:12:05|20095.69
22:12:07|20090.98
22:12:07|20090.79
22:12:09|20090.
22:12:10|20091.57
22:12:11|20094.13
22:12:12|20097.37
22:12:13|20097.73
22:12:15|20097.39
22:12:15|20098.01
22:12:17|20098.21
22:12:18|20099.92
22:12:20|20096.
22:12:20|20097.27
22:12:21|20098.02
22:12:22|20096.02
22:12:23|20097.59
22:12:25|20097.57
22:12:25|20095.42
22:12:27|20096.69
22:12:29|20095.05
22:12:29|20096.33
22:12:30|20094.69
22:12:31|20095.08
22:12:32|20094.86
22:12:33|20095.39
22:12:34|20095.43
22:12:35|20095.89
22:12:36|20096.95
22:12:37|20097.68
22:12:38|20094.45
22:12:39|20096.83
22:12:40|20095.88
22:12:41|20095.53
22:12:42|20095.25
22:12:43|20096.75
22:12:44|20097.42
22:12:45|20095.97
22:12:46|20094.39
22:12:47|20093.21
22:12:49|20095.
22:12:50|20094.57
22:12:51|20093.92
22:12:52|20095.34
22:12:53|20094.3
22:12:53|20095.72
22:12:55|20095.72
22:12:56|20095.43
22:12:57|20095.04
22:12:58|20096.48
22:12:59|20096.
22:13:00|20094.4
22:13:01|20096.37
22:13:02|20096.37
22:13:02|20096.37
22:13:04|20095.99
22:13:06|20097.98
22:13:06|20098.81
22:13:07|20102.91
22:13:08|20103.81
22:13:10|20103.15
22:13:11|20102.88
22:13:12|20105.73
22:13:12|20105.84
22:13:14|20104.14
22:13:16|20101.74
22:13:17|20103.04
22:13:19|20102.71
22:13:19|20102.81
22:13:20|20102.91
22:13:21|20104.83
22:13:22|20105.92
22:13:23|20103.38
22:13:24|20105.53
22:13:25|20105.1
22:13:26|20105.1
22:13:28|20104.98
22:13:28|20104.98
22:13:30|20100.1
22:13:31|20100.36
22:13:31|20096.71
22:13:33|20097.1
22:13:35|20097.46
22:13:35|20099.82
22:13:36|20103.
22:13:37|20106.18
22:13:38|20105.19
22:13:39|20103.16
22:13:40|20102.96
22:13:41|20105.77
22:13:42|20103.52
22:13:43|20107.74
22:13:44|20106.01
22:13:45|20107.82
22:13:46|20110.63
22:13:47|20109.52
22:13:48|20109.96
22:13:49|20109.71
22:13:50|20110.01
22:13:51|20110.17
22:13:52|20111.95
22:13:53|20108.99
22:13:54|20109.74
22:13:55|20108.36
22:13:56|20109.18
22:13:57|20108.88
22:13:58|20108.34
22:13:59|20108.14
22:14:00|20108.06
22:14:01|20110.
22:14:02|20108.11
22:14:03|20109.84
22:14:04|20108.22
22:14:06|20111.86
22:14:08|20111.33
22:14:08|20110.95
22:14:09|20110.79
22:14:11|20111.96
22:14:11|20111.96
22:14:12|20114.89
22:14:14|20111.88
22:14:15|20116.49
22:14:17|20113.16
22:14:17|20112.28
22:14:18|20112.5
22:14:19|20113.76
22:14:20|20113.5
22:14:21|20112.42
22:14:22|20113.12
22:14:23|20110.85
22:14:24|20112.8
22:14:25|20113.16
22:14:26|20111.68
22:14:28|20111.86
22:14:29|20111.56
22:14:30|20111.89
22:14:30|20112.8
22:14:31|20111.99
22:14:33|20111.97
22:14:34|20111.79
22:14:34|20111.79
22:14:35|20111.01
22:14:37|20112.42
22:14:38|20112.39
22:14:39|20111.95
22:14:40|20113.4
22:14:41|20111.82
22:14:41|20111.9
22:14:43|20111.79
22:14:44|20112.09
22:14:45|20111.08
22:14:45|20113.59
22:14:46|20113.65
22:14:47|20114.91
22:14:48|20116.53
22:14:50|20116.
22:14:51|20115.23
22:14:52|20116.
22:14:52|20116.
22:14:54|20115.56
22:14:55|20112.8
22:14:56|20114.28
22:14:56|20114.28
22:14:58|20113.18
22:14:59|20113.91
22:15:00|20111.54
22:15:00|20110.61
22:15:03|20109.57
22:15:03|20107.51
22:15:04|20108.41
22:15:05|20108.51
22:15:07|20106.49
22:15:09|20108.71
22:15:09|20108.64
22:15:10|20110.52
22:15:12|20109.57
22:15:14|20109.55
22:15:14|20109.88
22:15:15|20108.57
22:15:16|20107.75
22:15:18|20109.01
22:15:18|20109.01
22:15:19|20108.
22:15:21|20110.15
22:15:22|20108.62
22:15:24|20108.
22:15:24|20108.
22:15:25|20109.01
22:15:26|20108.
22:15:27|20107.98
22:15:28|20107.82
22:15:29|20105.22
22:15:30|20104.78
22:15:31|20103.67
22:15:32|20103.24
22:15:33|20104.15
22:15:34|20103.96
22:15:35|20100.6
22:15:36|20100.6
22:15:37|20101.44
22:15:38|20098.32
22:15:39|20098.47
22:15:40|20098.6
22:15:41|20098.71
22:15:42|20099.37
22:15:43|20099.52
22:15:44|20099.42
22:15:45|20099.34
22:15:46|20099.51
22:15:47|20100.
22:15:48|20098.89
22:15:49|20097.51
22:15:50|20099.33
22:15:51|20099.22
22:15:52|20098.63
22:15:53|20098.
22:15:54|20100.19
22:15:55|20100.03
22:15:56|20101.26
22:15:57|20101.27
22:15:58|20099.65
22:15:59|20100.
22:16:00|20099.87
22:16:01|20099.7
22:16:03|20099.68
22:16:04|20098.41
22:16:05|20098.16
22:16:05|20098.17
22:16:08|20094.5
22:16:08|20095.87
22:16:10|20091.7
22:16:11|20092.21
22:16:11|20090.52
22:16:13|20088.45
22:16:14|20089.73
22:16:15|20089.73
22:16:15|20092.
22:16:17|20092.08
22:16:18|20090.57
22:16:19|20090.33
22:16:19|20089.55
22:16:21|20090.
22:16:21|20089.62
22:16:23|20090.39
22:16:25|20091.44
22:16:25|20092.
22:16:26|20091.
22:16:27|20089.42
22:16:29|20087.8
22:16:30|20087.9
22:16:31|20091.27
22:16:32|20088.07
22:16:34|20091.64
22:16:34|20090.27
22:16:35|20091.31
22:16:36|20090.68
22:16:37|20094.07
22:16:38|20100.
22:16:39|20099.49
22:16:40|20099.24
22:16:41|20101.57
22:16:42|20099.83
22:16:43|20099.18
22:16:44|20100.
22:16:45|20101.1
22:16:46|20100.
22:16:48|20098.99
22:16:49|20098.96
22:16:50|20098.96
22:16:51|20095.93
22:16:52|20094.
22:16:53|20094.53
22:16:54|20095.64
22:16:55|20097.39
22:16:56|20092.85
22:16:57|20093.01
22:16:58|20093.01
22:16:59|20095.13
22:17:00|20094.55
22:17:01|20095.09
22:17:02|20095.53
22:17:03|20099.17
22:17:04|20098.26
22:17:05|20098.
22:17:06|20097.6
22:17:07|20097.51
22:17:08|20097.53
22:17:10|20099.37
22:17:11|20099.
22:17:11|20096.57
22:17:13|20096.
22:17:13|20098.46
22:17:14|20097.65
22:17:16|20097.59
22:17:16|20096.68
22:17:17|20096.1
22:17:18|20095.87
22:17:19|20095.85
22:17:20|20095.85
22:17:22|20095.26
22:17:22|20097.25
22:17:24|20097.24
22:17:25|20097.24
22:17:26|20097.13
22:17:27|20096.88
22:17:28|20096.91
22:17:29|20097.1
22:17:30|20097.11
22:17:31|20097.11
22:17:32|20097.01
22:17:34|20096.91
22:17:34|20095.87
22:17:35|20096.02
22:17:36|20095.74
22:17:38|20095.83
22:17:39|20096.86
22:17:40|20097.51
22:17:41|20095.29
22:17:42|20096.16
22:17:43|20095.65
22:17:44|20095.44
22:17:45|20095.44
22:17:46|20095.74
22:17:47|20095.44
22:17:48|20096.35
22:17:49|20095.98
22:17:50|20096.35
22:17:51|20095.41
22:17:52|20095.34
22:17:53|20095.1
22:17:54|20096.
22:17:55|20096.86
22:17:56|20096.02
22:17:57|20096.87
22:17:58|20096.61
22:17:59|20095.74
22:18:00|20096.65
22:18:01|20097.45
22:18:02|20096.03
22:18:03|20096.46
22:18:04|20097.13
22:18:05|20096.91
22:18:07|20096.72
22:18:08|20096.31
22:18:08|20096.66
22:18:10|20096.19
22:18:12|20096.
22:18:13|20096.82
22:18:14|20096.
22:18:15|20096.
22:18:16|20099.28
22:18:17|20100.
22:18:18|20099.01
22:18:19|20100.
22:18:20|20101.77
22:18:21|20101.25
22:18:22|20099.69
22:18:23|20100.
22:18:24|20101.08
22:18:25|20101.55
22:18:26|20101.77
22:18:27|20102.23
22:18:28|20101.49
22:18:29|20102.13
22:18:30|20100.86
22:18:31|20101.11
22:18:32|20101.
22:18:33|20103.11
22:18:34|20102.78
22:18:35|20103.39
22:18:36|20103.96
22:18:37|20103.79
22:18:38|20105.06
22:18:40|20105.72
22:18:40|20108.64
22:18:41|20110.92
22:18:42|20115.14
22:18:43|20115.95
22:18:44|20115.71
22:18:45|20113.33
22:18:46|20110.85
22:18:47|20111.55
22:18:48|20110.72
22:18:49|20110.5
22:18:51|20114.22
22:18:51|20113.02
22:18:53|20114.75
22:18:54|20110.5
22:18:55|20112.65
22:18:56|20111.84
22:18:57|20113.22
22:18:58|20111.43
22:18:59|20110.64
22:19:00|20112.
22:19:01|20110.
22:19:02|20111.6
22:19:04|20111.7
22:19:05|20113.86
22:19:06|20112.43
22:19:07|20112.62
22:19:08|20112.54
22:19:09|20112.58
22:19:10|20112.68
22:19:11|20113.13
22:19:12|20111.23
22:19:13|20111.98
22:19:14|20111.98
22:19:15|20110.9
22:19:16|20110.7
22:19:17|20110.13
22:19:19|20111.65
22:19:19|20111.
22:19:21|20111.
22:19:22|20111.62
22:19:22|20111.29
22:19:24|20111.9
22:19:25|20111.59
22:19:25|20113.29
22:19:26|20112.59
22:19:27|20114.08
22:19:28|20111.8
22:19:29|20112.51
22:19:30|20112.36
22:19:31|20112.26
22:19:33|20112.14
22:19:34|20113.21
22:19:34|20110.32
22:19:36|20109.25
22:19:37|20111.88
22:19:38|20109.39
22:19:39|20109.37
22:19:40|20109.07
22:19:41|20108.72
22:19:42|20109.45
22:19:43|20109.6
22:19:44|20109.6
22:19:45|20111.2
22:19:46|20113.51
22:19:47|20115.22
22:19:48|20118.46
22:19:49|20118.55
22:19:50|20120.45
22:19:51|20118.16
22:19:52|20122.86
22:19:53|20121.84
22:19:54|20118.7
22:19:55|20120.35
22:19:56|20118.8
22:19:57|20119.65
22:19:58|20119.99
22:19:59|20120.16
22:20:01|20118.88
22:20:01|20119.
22:20:02|20119.13
22:20:03|20117.56
22:20:05|20118.19
22:20:06|20117.48
22:20:07|20118.47
22:20:08|20117.19
22:20:09|20116.75
22:20:10|20118.84
22:20:11|20120.67
22:20:13|20120.02
22:20:13|20121.01
22:20:15|20121.99
22:20:16|20122.55
22:20:18|20122.69
22:20:19|20121.81
22:20:21|20120.9
22:20:21|20122.06
22:20:23|20117.67
22:20:24|20117.27
22:20:25|20118.66
22:20:26|20115.7
22:20:28|20115.67
22:20:28|20117.78
22:20:30|20115.79
22:20:31|20116.07
22:20:32|20115.63
22:20:33|20115.63
22:20:34|20114.45
22:20:35|20115.44
22:20:36|20116.32
22:20:37|20115.11
22:20:38|20113.18
22:20:39|20115.06
22:20:40|20114.03
22:20:42|20115.77
22:20:42|20117.38
22:20:44|20118.15
22:20:45|20116.15
22:20:46|20115.85
22:20:47|20117.56
22:20:48|20117.56
22:20:49|20119.5
22:20:50|20118.52
22:20:51|20117.63
22:20:52|20119.75
22:20:53|20119.59
22:20:54|20119.56
22:20:55|20118.84
22:20:56|20118.33
22:20:57|20118.34
22:20:58|20118.34
22:20:59|20121.01
22:21:00|20120.27
22:21:01|20120.89
22:21:02|20119.1
22:21:03|20120.
22:21:04|20120.72
22:21:05|20120.72
22:21:06|20120.17
22:21:08|20113.01
22:21:08|20112.7
22:21:09|20114.05
22:21:11|20113.27
22:21:11|20114.05
22:21:13|20114.05
22:21:15|20121.09
22:21:16|20121.08
22:21:18|20121.57
22:21:19|20122.09
22:21:19|20122.13
22:21:20|20123.86
22:21:21|20121.68
22:21:22|20122.71
22:21:23|20123.13
22:21:25|20123.14
22:21:27|20124.61
22:21:27|20123.77
22:21:28|20124.34
22:21:29|20124.44
22:21:30|20125.92
22:21:31|20124.98
22:21:32|20125.01
22:21:33|20125.56
22:21:34|20124.07
22:21:36|20125.97
22:21:36|20126.64
22:21:37|20125.14
22:21:38|20126.61
22:21:39|20124.89
22:21:40|20125.13
22:21:41|20124.8
22:21:43|20123.19
22:21:44|20123.75
22:21:46|20123.6
22:21:47|20125.03
22:21:48|20125.08
22:21:49|20126.19
22:21:49|20128.02
22:21:50|20129.02
22:21:51|20130.22
22:21:52|20128.08
22:21:54|20128.81
22:21:55|20128.37
22:21:56|20128.
22:21:57|20126.33
22:21:58|20118.93
22:21:59|20120.27
22:22:00|20122.1
22:22:01|20120.17
22:22:02|20120.1
22:22:03|20118.
22:22:04|20116.68
22:22:05|20118.08
22:22:06|20118.76
22:22:07|20117.69
22:22:09|20119.62
22:22:09|20118.
22:22:11|20124.
22:22:12|20126.6
22:22:13|20126.76
22:22:14|20126.16
22:22:16|20128.12
22:22:17|20128.74
22:22:18|20128.74
22:22:18|20127.25
22:22:20|20127.95
22:22:21|20127.3
22:22:23|20127.25
22:22:23|20126.67
22:22:24|20125.28
22:22:25|20124.67
22:22:27|20125.02
22:22:28|20124.79
22:22:29|20124.45
22:22:30|20128.6
22:22:31|20126.14
22:22:32|20126.81
22:22:33|20127.28
22:22:34|20127.19
22:22:35|20123.42
22:22:36|20122.67
22:22:38|20124.
22:22:38|20125.21
22:22:39|20125.21
22:22:40|20125.21
22:22:41|20125.27
22:22:42|20122.82
22:22:43|20124.93
22:22:44|20123.4
22:22:45|20123.4
22:22:46|20124.9
22:22:47|20124.24
22:22:48|20123.03
22:22:49|20122.96
22:22:50|20121.74
22:22:51|20128.76
22:22:53|20130.28
22:22:54|20129.92
22:22:55|20130.97
22:22:56|20128.11
22:22:57|20126.61
22:22:58|20127.97
22:22:59|20128.
22:23:00|20129.66
22:23:01|20129.51
22:23:02|20130.
22:23:03|20129.67
22:23:05|20128.58
22:23:05|20129.71
22:23:06|20129.97
22:23:08|20131.01
22:23:08|20129.64
22:23:09|20129.65
22:23:10|20130.5
22:23:12|20130.3
22:23:12|20130.63
22:23:14|20129.29
22:23:15|20129.29
22:23:15|20129.3
22:23:17|20129.99
22:23:18|20127.26
22:23:20|20128.16
22:23:21|20127.92
22:23:22|20127.49
22:23:23|20127.
22:23:25|20122.17
22:23:25|20122.78
22:23:27|20123.09
22:23:28|20123.09
22:23:29|20121.43
22:23:31|20122.95
22:23:31|20122.95
22:23:33|20122.97
22:23:34|20121.34
22:23:34|20123.98
22:23:35|20123.83
22:23:36|20124.69
22:23:37|20123.28
22:23:38|20125.25
22:23:39|20123.33
22:23:40|20123.01
22:23:42|20124.66
22:23:43|20123.01
22:23:44|20122.77
22:23:45|20122.69
22:23:46|20123.08
22:23:47|20125.16
22:23:48|20123.09
22:23:49|20125.16
22:23:50|20123.14
22:23:51|20123.14
22:23:52|20131.47
22:23:53|20132.48
22:23:54|20132.91
22:23:55|20133.97
22:23:56|20133.97
22:23:57|20133.71
22:23:58|20133.4
22:23:59|20132.17
22:24:00|20131.65
22:24:01|20133.29
22:24:02|20133.03
22:24:03|20133.27
22:24:05|20126.9
22:24:06|20126.
22:24:07|20127.88
22:24:08|20126.38
22:24:08|20126.34
22:24:10|20126.92
22:24:11|20127.65
22:24:11|20127.14
22:24:12|20126.94
22:24:13|20126.82
22:24:14|20127.17
22:24:16|20127.04
22:24:18|20127.29
22:24:18|20127.18
22:24:20|20127.06
22:24:20|20127.52
22:24:22|20127.94
22:24:22|20128.6
22:24:23|20129.46
22:24:24|20127.94
22:24:25|20127.86
22:24:26|20127.57
22:24:27|20127.61
22:24:29|20127.76
22:24:30|20127.43
22:24:31|20127.64
22:24:31|20127.97
22:24:33|20128.99
22:24:34|20127.77
22:24:35|20131.57
22:24:36|20130.94
22:24:38|20131.35
22:24:38|20131.88
22:24:39|20131.16
22:24:41|20132.38
22:24:42|20131.59
22:24:42|20132.98
22:24:44|20132.95
22:24:45|20131.65
22:24:46|20133.26
22:24:47|20133.05
22:24:48|20132.42
22:24:50|20131.17
22:24:50|20131.16
22:24:51|20130.34
22:24:53|20130.35
22:24:53|20129.93
22:24:54|20130.7
22:24:55|20130.06
22:24:56|20130.35
22:24:58|20130.09
22:24:59|20129.58
22:25:00|20131.1
22:25:01|20130.96
22:25:02|20130.96
22:25:03|20131.37
22:25:05|20132.06
22:25:05|20132.
22:25:07|20133.15
22:25:08|20132.81
22:25:08|20131.69
22:25:10|20131.01
22:25:10|20131.86
22:25:12|20132.87
22:25:12|20134.87
22:25:13|20134.04
22:25:14|20133.13
22:25:15|20135.59
22:25:17|20133.95
22:25:19|20133.65
22:25:20|20134.09
22:25:20|20133.36
22:25:22|20132.92
22:25:23|20131.79
22:25:24|20130.01
22:25:25|20130.13
22:25:26|20130.86
22:25:27|20130.86
22:25:28|20130.37
22:25:29|20128.8
22:25:31|20131.04
22:25:32|20129.99
22:25:33|20130.65
22:25:34|20130.52
22:25:36|20130.87
22:25:37|20130.8
22:25:38|20129.96
22:25:39|20129.55
22:25:40|20129.95
22:25:42|20128.06
22:25:43|20128.
22:25:44|20127.44
22:25:45|20129.2
22:25:46|20130.47
22:25:47|20129.05
22:25:47|20128.66
22:25:48|20130.16
22:25:49|20127.9
22:25:50|20128.47
22:25:52|20125.63
22:25:52|20122.26
22:25:54|20122.79
22:25:54|20122.84
22:25:55|20121.97
22:25:56|20121.82
22:25:57|20122.05
22:25:59|20122.31
22:25:59|20123.76
22:26:01|20124.35
22:26:02|20124.99
22:26:03|20124.64
22:26:05|20125.79
22:26:06|20122.58
22:26:06|20121.97
22:26:08|20121.08
22:26:09|20119.85
22:26:10|20120.41
22:26:11|20121.21
22:26:12|20120.7
22:26:13|20120.65
22:26:14|20122.12
22:26:15|20122.13
22:26:16|20122.5
22:26:17|20122.14
22:26:19|20122.24
22:26:19|20123.08
22:26:20|20121.8
22:26:21|20122.29
22:26:23|20121.78
22:26:24|20122.65
22:26:26|20123.
22:26:26|20122.21
22:26:27|20121.58
22:26:28|20121.98
22:26:29|20123.25
22:26:31|20123.24
22:26:32|20123.24
22:26:34|20123.97
22:26:35|20123.46
22:26:37|20122.85
22:26:37|20123.09
22:26:38|20123.19
22:26:40|20130.39
22:26:42|20129.51
22:26:42|20129.04
22:26:43|20129.98
22:26:44|20130.4
22:26:45|20130.9
22:26:46|20129.75
22:26:47|20129.57
22:26:48|20130.
22:26:49|20129.97
22:26:50|20131.11
22:26:51|20131.
22:26:53|20129.89
22:26:54|20129.89
22:26:55|20130.36
22:26:56|20128.47
22:26:57|20128.14
22:26:58|20128.55
22:26:59|20128.24
22:27:00|20130.18
22:27:00|20130.42
22:27:02|20131.75
22:27:03|20131.89
22:27:03|20131.84
22:27:05|20131.84
22:27:06|20131.39
22:27:08|20126.4
22:27:08|20126.
22:27:09|20127.63
22:27:10|20128.77
22:27:11|20126.31
22:27:12|20124.71
22:27:13|20123.93
22:27:14|20125.94
22:27:15|20124.72
22:27:16|20126.
22:27:17|20124.94
22:27:19|20126.
22:27:21|20126.44
22:27:22|20126.58
22:27:24|20127.51
22:27:25|20126.86
22:27:26|20127.12
22:27:27|20125.75
22:27:28|20126.46
22:27:29|20126.99
22:27:30|20126.26
22:27:31|20125.91
22:27:32|20126.09
22:27:33|20125.51
22:27:34|20127.72
22:27:35|20126.65
22:27:36|20125.68
22:27:37|20126.01
22:27:38|20126.28
22:27:39|20127.2
22:27:40|20127.12
22:27:41|20127.12
22:27:42|20127.2
22:27:43|20127.75
22:27:44|20126.76
22:27:45|20131.12
22:27:46|20131.99
22:27:47|20133.31
22:27:48|20133.24
22:27:49|20133.34
22:27:50|20133.08
22:27:51|20132.78
22:27:52|20132.3
22:27:53|20135.
22:27:54|20134.79
22:27:55|20134.97
22:27:56|20134.44
22:27:57|20134.66
22:27:58|20134.54
22:27:59|20134.7
22:28:00|20134.54
22:28:01|20132.57
22:28:02|20132.57
22:28:04|20128.87
22:28:05|20129.11
22:28:05|20128.
22:28:07|20127.99
22:28:08|20127.21
22:28:08|20127.91
22:28:10|20128.
22:28:10|20127.46
22:28:11|20129.65
22:28:12|20128.95
22:28:14|20130.16
22:28:15|20129.89
22:28:16|20129.51
22:28:17|20131.19
22:28:18|20130.43
22:28:19|20130.23
22:28:20|20128.93
22:28:22|20129.55
22:28:22|20129.42
22:28:24|20129.67
22:28:25|20129.35
22:28:26|20129.69
22:28:28|20132.28
22:28:29|20131.69
22:28:30|20131.69
22:28:31|20131.79
22:28:32|20134.
22:28:33|20135.14
22:28:34|20133.78
22:28:35|20133.81
22:28:36|20133.99
22:28:38|20134.08
22:28:38|20133.69
22:28:40|20133.57
22:28:41|20133.36
22:28:42|20131.37
22:28:43|20129.28
22:28:44|20129.28
22:28:45|20130.24
22:28:46|20130.56
22:28:47|20131.58
22:28:49|20130.19
22:28:50|20131.45
22:28:50|20129.76
22:28:52|20130.17
22:28:53|20130.16
22:28:54|20130.94
22:28:55|20131.66
22:28:56|20132.15
22:28:57|20132.15
22:28:58|20131.54
22:28:59|20132.
22:29:00|20131.84
22:29:01|20131.98
22:29:02|20132.51
22:29:03|20131.94
22:29:04|20132.51
22:29:05|20132.51
22:29:06|20131.17
22:29:07|20131.17
22:29:09|20132.
22:29:09|20131.72
22:29:11|20132.46
22:29:12|20132.46
22:29:12|20131.97
22:29:13|20132.46
22:29:14|20135.59
22:29:16|20135.
22:29:17|20133.55
22:29:17|20134.
22:29:19|20133.72
22:29:19|20132.24
22:29:21|20133.3
22:29:23|20131.95
22:29:24|20129.59
22:29:25|20130.84
22:29:27|20129.72
22:29:28|20131.13
22:29:29|20129.29
22:29:30|20128.73
22:29:32|20129.45
22:29:32|20127.05
22:29:33|20127.05
22:29:35|20127.92
22:29:36|20129.4
22:29:36|20129.53
22:29:37|20130.69
22:29:39|20131.13
22:29:40|20131.12
22:29:41|20132.25
22:29:42|20132.25
22:29:43|20133.57
22:29:44|20133.68
22:29:45|20133.98
22:29:46|20133.8
22:29:47|20133.99
22:29:48|20133.99
22:29:49|20134.17
22:29:50|20133.78
22:29:51|20134.42
22:29:52|20134.74
22:29:53|20135.11
22:29:54|20136.41
22:29:55|20136.41
22:29:56|20134.99
22:29:57|20135.84
22:29:59|20133.8
22:29:59|20133.8
22:30:00|20134.66
22:30:01|20134.55
22:30:03|20134.55
22:30:03|20137.82
22:30:05|20134.
22:30:07|20133.72
22:30:08|20132.02
22:30:09|20132.02
22:30:10|20133.43
22:30:11|20134.3
22:30:12|20132.02
22:30:13|20134.05
22:30:14|20135.66
22:30:15|20133.42
22:30:16|20127.87
22:30:17|20130.4
22:30:18|20129.1
22:30:19|20129.51
22:30:20|20128.52
22:30:21|20128.
22:30:23|20126.67
22:30:24|20127.33
22:30:25|20122.83
22:30:26|20121.35
22:30:27|20123.45
22:30:28|20121.71
22:30:29|20123.42
22:30:31|20127.73
22:30:31|20129.08
22:30:33|20134.49
22:30:34|20134.06
22:30:36|20133.39
22:30:37|20132.
22:30:37|20131.52
22:30:39|20133.88
22:30:40|20134.47
22:30:41|20133.94
22:30:43|20135.26
22:30:44|20132.64
22:30:45|20132.64
22:30:45|20132.61
22:30:46|20127.97
22:30:48|20129.17
22:30:49|20128.74
22:30:50|20128.29
22:30:51|20128.74
22:30:52|20128.63
22:30:53|20128.2
22:30:54|20129.62
22:30:55|20130.26
22:30:56|20130.
22:30:57|20129.78
22:30:58|20128.89
22:30:59|20128.5
22:31:00|20129.93
22:31:02|20128.67
22:31:03|20129.99
22:31:03|20128.6
22:31:04|20128.72
22:31:05|20127.46
22:31:06|20124.5
22:31:08|20124.41
22:31:10|20124.
22:31:11|20125.06
22:31:12|20122.73
22:31:12|20125.07
22:31:13|20125.07
22:31:15|20124.
22:31:16|20124.99
22:31:16|20124.98
22:31:17|20125.77
22:31:18|20126.72
22:31:19|20126.71
22:31:21|20126.71
22:31:22|20125.91
22:31:23|20126.
22:31:25|20126.
22:31:25|20125.73
22:31:27|20125.08
22:31:29|20127.
22:31:30|20124.52
22:31:31|20124.98
22:31:32|20124.97
22:31:33|20125.21
22:31:34|20124.
22:31:35|20125.69
22:31:36|20125.69
22:31:37|20127.
22:31:39|20124.4
22:31:40|20124.38
22:31:41|20124.33
22:31:42|20124.31
22:31:43|20125.64
22:31:44|20124.06
22:31:45|20126.41
22:31:46|20128.25
22:31:47|20130.
22:31:48|20131.58
22:31:49|20131.73
22:31:50|20130.67
22:31:51|20131.86
22:31:53|20130.25
22:31:53|20130.02
22:31:54|20129.11
22:31:56|20131.1
22:31:57|20131.1
22:31:57|20131.1
22:31:59|20130.78
22:31:59|20130.72
22:32:01|20130.33
22:32:01|20130.51
22:32:03|20131.39
22:32:03|20130.73
22:32:04|20129.25
22:32:05|20129.91
22:32:07|20128.
22:32:08|20128.76
22:32:09|20128.76
22:32:10|20127.66
22:32:11|20127.55
22:32:12|20127.34
22:32:13|20127.34
22:32:14|20126.38
22:32:15|20126.56
22:32:16|20126.44
22:32:17|20127.76
22:32:18|20127.76
22:32:19|20126.9
22:32:20|20128.33
22:32:21|20128.45
22:32:22|20129.47
22:32:23|20125.89
22:32:25|20125.51
22:32:25|20123.68
22:32:26|20125.76
22:32:28|20124.1
22:32:30|20126.39
22:32:31|20125.23
22:32:32|20125.28
22:32:34|20125.25
22:32:35|20125.25
22:32:35|20125.21
22:32:36|20125.62
22:32:37|20126.82
22:32:38|20127.4
22:32:39|20127.4
22:32:41|20128.
22:32:42|20129.29
22:32:43|20127.73
22:32:44|20128.79
22:32:45|20128.74
22:32:46|20128.72
22:32:46|20129.42
22:32:48|20130.
22:32:50|20130.9
22:32:51|20129.54
22:32:51|20130.
22:32:53|20129.86
22:32:54|20129.69
22:32:55|20129.03
22:32:55|20129.03
22:32:56|20128.33
22:32:58|20129.77
22:32:59|20129.78
22:33:00|20129.79
22:33:01|20127.72
22:33:01|20128.33
22:33:02|20127.79
22:33:05|20127.8
22:33:05|20127.8
22:33:06|20129.04
22:33:07|20128.87
22:33:08|20128.34
22:33:09|20129.24
22:33:10|20128.34
22:33:11|20128.34
22:33:12|20129.03
22:33:13|20128.29
22:33:14|20128.25
22:33:15|20129.02
22:33:16|20129.02
22:33:17|20129.02
22:33:18|20128.34
22:33:19|20130.2
22:33:20|20129.21
22:33:21|20129.93
22:33:22|20128.87
22:33:23|20128.64
22:33:25|20129.96
22:33:27|20128.62
22:33:28|20128.47
22:33:29|20129.71
22:33:29|20130.26
22:33:32|20130.24
22:33:32|20128.56
22:33:33|20130.53
22:33:34|20134.08
22:33:35|20135.
22:33:37|20135.
22:33:37|20134.
22:33:39|20133.43
22:33:40|20135.33
22:33:40|20134.75
22:33:43|20128.56
22:33:43|20130.
22:33:44|20129.26
22:33:45|20129.97
22:33:47|20130.01
22:33:48|20130.01
22:33:49|20130.9
22:33:50|20131.2
22:33:51|20130.66
22:33:53|20130.68
22:33:53|20129.76
22:33:54|20127.58
22:33:55|20128.41
22:33:56|20129.93
22:33:57|20129.22
22:33:58|20131.23
22:33:59|20131.6
22:34:00|20133.11
22:34:01|20132.95
22:34:03|20134.29
22:34:04|20133.99
22:34:05|20133.99
22:34:06|20133.52
22:34:08|20132.59
22:34:08|20132.35
22:34:09|20130.
22:34:10|20132.79
22:34:11|20131.85
22:34:13|20133.24
22:34:15|20132.23
22:34:15|20131.27
22:34:16|20131.27
22:34:17|20131.27
22:34:18|20131.73
22:34:19|20130.96
22:34:20|20131.24
22:34:21|20131.72
22:34:23|20131.71
22:34:24|20131.71
22:34:24|20131.85
22:34:26|20131.85
22:34:28|20131.74
22:34:28|20131.62
22:34:29|20131.7
22:34:30|20131.41
22:34:31|20130.17
22:34:32|20130.17
22:34:33|20131.7
22:34:34|20130.45
22:34:35|20130.56
22:34:36|20131.7
22:34:37|20131.7
22:34:39|20131.7
22:34:39|20131.7
22:34:41|20131.62
22:34:42|20131.16
22:34:43|20131.62
22:34:44|20134.
22:34:46|20131.77
22:34:46|20130.74
22:34:47|20131.76
22:34:48|20130.92
22:34:49|20132.66
22:34:50|20130.39
22:34:51|20130.39
22:34:52|20132.
22:34:53|20132.82
22:34:54|20133.38
22:34:55|20134.02
22:34:56|20133.39
22:34:57|20134.85
22:34:58|20133.25
22:34:59|20133.25
22:35:00|20133.25
22:35:01|20136.52
22:35:03|20131.69
22:35:03|20131.34
22:35:06|20130.87
22:35:07|20130.35
22:35:09|20125.77
22:35:09|20127.1
22:35:10|20126.95
22:35:11|20126.93
22:35:12|20126.93
22:35:13|20127.62
22:35:15|20126.38
22:35:16|20126.35
22:35:17|20125.91
22:35:17|20123.76
22:35:19|20122.69
22:35:20|20121.75
22:35:21|20122.66
22:35:22|20123.28
22:35:23|20122.94
22:35:24|20122.93
22:35:24|20124.03
22:35:25|20124.7
22:35:28|20122.73
22:35:28|20122.66
22:35:29|20123.31
22:35:30|20125.37
22:35:31|20125.8
22:35:32|20125.78
22:35:34|20125.
22:35:35|20125.04
22:35:36|20124.42
22:35:37|20124.75
22:35:37|20123.9
22:35:39|20123.72
22:35:41|20127.82
22:35:41|20127.82
22:35:42|20127.35
22:35:43|20126.62
22:35:44|20127.13
22:35:45|20126.75
22:35:47|20124.28
22:35:48|20125.51
22:35:49|20124.28
22:35:49|20125.71
22:35:51|20124.33
22:35:52|20127.49
22:35:53|20127.27
22:35:55|20128.51
22:35:56|20128.6
22:35:56|20128.74
22:35:58|20129.7
22:35:58|20127.27
22:36:00|20126.95
22:36:01|20127.71
22:36:01|20127.05
22:36:03|20127.11
22:36:04|20127.71
22:36:04|20126.49
22:36:07|20128.
22:36:07|20129.29
22:36:09|20129.21
22:36:09|20127.96
22:36:11|20127.01
22:36:12|20127.01
22:36:13|20126.99
22:36:14|20127.38
22:36:15|20126.05
22:36:15|20127.46
22:36:17|20126.03
22:36:18|20126.46
22:36:18|20127.02
22:36:19|20126.74
22:36:21|20127.34
22:36:21|20126.
22:36:23|20127.28
22:36:24|20128.18
22:36:25|20126.79
22:36:26|20128.19
22:36:26|20127.04
22:36:29|20125.1
22:36:29|20125.1
22:36:31|20125.08
22:36:32|20126.43
22:36:34|20126.
22:36:34|20126.
22:36:35|20127.61
22:36:37|20131.48
22:36:37|20129.58
22:36:39|20130.4
22:36:40|20130.34
22:36:40|20129.98
22:36:42|20129.99
22:36:43|20129.99
22:36:44|20130.
22:36:45|20130.81
22:36:47|20130.
22:36:47|20129.49
22:36:48|20130.
22:36:49|20129.35
22:36:50|20127.79
22:36:51|20128.31
22:36:52|20128.31
22:36:54|20127.
22:36:55|20127.92
22:36:56|20128.41
22:36:57|20128.67
22:36:58|20127.62
22:36:59|20127.96
22:37:00|20128.24
22:37:01|20128.18
22:37:02|20128.18
22:37:04|20128.
22:37:04|20127.63
22:37:05|20128.19
22:37:06|20128.15
22:37:07|20128.85
22:37:08|20128.41
22:37:09|20128.32
22:37:10|20128.6
22:37:11|20127.25
22:37:12|20127.25
22:37:13|20127.78
22:37:14|20128.11
22:37:15|20127.99
22:37:17|20128.
22:37:17|20129.
22:37:18|20126.88
22:37:19|20126.86
22:37:20|20123.93
22:37:22|20124.24
22:37:22|20123.91
22:37:23|20123.07
22:37:24|20124.35
22:37:25|20124.19
22:37:26|20124.72
22:37:27|20124.72
22:37:29|20123.
22:37:31|20124.22
22:37:32|20124.26
22:37:33|20123.97
22:37:34|20122.24
22:37:35|20119.8
22:37:35|20116.81
22:37:37|20115.2
22:37:38|20114.07
22:37:39|20114.41
22:37:41|20115.18
22:37:41|20114.49
22:37:42|20114.28
22:37:43|20114.55
22:37:44|20114.29
22:37:45|20113.38
22:37:46|20107.15
22:37:47|20103.75
22:37:49|20106.85
22:37:50|20106.85
22:37:51|20106.84
22:37:52|20107.12
22:37:53|20105.79
22:37:54|20106.6
22:37:55|20106.19
22:37:56|20112.45
22:37:57|20111.51
22:37:58|20114.64
22:37:59|20113.73
22:38:00|20112.95
22:38:01|20112.89
22:38:02|20113.4
22:38:03|20111.62
22:38:04|20110.33
22:38:05|20108.15
22:38:06|20108.31
22:38:07|20108.54
22:38:08|20107.66
22:38:09|20108.54
22:38:10|20107.17
22:38:11|20105.88
22:38:12|20107.36
22:38:13|20110.92
22:38:14|20109.56
22:38:16|20110.36
22:38:16|20110.01
22:38:18|20110.28
22:38:18|20110.67
22:38:19|20111.31
22:38:20|20108.96
22:38:22|20109.49
22:38:23|20109.74
22:38:24|20110.27
22:38:25|20109.44
22:38:26|20110.01
22:38:27|20110.99
22:38:28|20110.99
22:38:29|20110.58
22:38:30|20111.18
22:38:31|20112.8
22:38:33|20114.11
22:38:34|20115.35
22:38:35|20115.47
22:38:37|20111.51
22:38:38|20112.14
22:38:38|20112.37
22:38:40|20113.26
22:38:41|20112.86
22:38:43|20111.71
22:38:43|20110.46
22:38:45|20112.52
22:38:45|20112.19
22:38:46|20113.2
22:38:47|20113.33
22:38:48|20112.61
22:38:49|20113.18
22:38:51|20113.18
22:38:51|20113.61
22:38:52|20113.18
22:38:54|20113.34
22:38:55|20113.3
22:38:56|20113.28
22:38:58|20112.88
22:38:59|20114.1
22:39:00|20116.07
22:39:02|20116.08
22:39:03|20115.14
22:39:03|20115.85
22:39:05|20115.15
22:39:05|20116.05
22:39:07|20115.97
22:39:08|20115.97
22:39:08|20115.83
22:39:09|20115.82
22:39:10|20115.35
22:39:11|20113.71
22:39:12|20113.53
22:39:13|20112.63
22:39:14|20112.01
22:39:15|20113.67
22:39:16|20114.72
22:39:17|20112.97
22:39:19|20113.55
22:39:20|20113.29
22:39:21|20113.69
22:39:22|20112.55
22:39:23|20113.78
22:39:24|20114.36
22:39:25|20114.97
22:39:26|20114.3
22:39:27|20115.11
22:39:28|20114.68
22:39:29|20114.53
22:39:30|20114.81
22:39:31|20115.17
22:39:33|20114.51
22:39:34|20113.61
22:39:35|20113.13
22:39:36|20113.16
22:39:38|20114.86
22:39:38|20115.12
22:39:39|20115.
22:39:40|20115.15
22:39:41|20114.98
22:39:43|20114.95
22:39:43|20119.46
22:39:44|20123.17
22:39:46|20121.62
22:39:47|20122.44
22:39:48|20124.25
22:39:49|20121.68
22:39:50|20120.94
22:39:51|20120.94
22:39:52|20121.66
22:39:53|20121.07
22:39:54|20121.26
22:39:55|20115.85
22:39:56|20118.88
22:39:57|20118.
22:39:58|20117.27
22:39:59|20116.69
22:40:00|20117.07
22:40:01|20118.08
22:40:02|20118.
22:40:03|20119.23
22:40:04|20118.21
22:40:05|20121.8
22:40:06|20122.25
22:40:07|20122.01
22:40:08|20122.3
22:40:09|20122.75
22:40:10|20122.42
22:40:12|20122.16
22:40:13|20122.16
22:40:13|20121.58
22:40:14|20122.34
22:40:15|20121.67
22:40:16|20122.16
22:40:18|20121.63
22:40:19|20120.21
22:40:20|20119.61
22:40:21|20119.25
22:40:22|20119.39
22:40:23|20118.83
22:40:24|20119.48
22:40:26|20119.48
22:40:26|20120.
22:40:27|20120.53
22:40:29|20120.16
22:40:29|20119.95
22:40:30|20120.64
22:40:31|20121.68
22:40:32|20121.06
22:40:34|20123.06
22:40:35|20124.27
22:40:36|20122.14
22:40:38|20122.2
22:40:39|20121.16
22:40:39|20118.98
22:40:40|20118.89
22:40:41|20118.89
22:40:42|20119.77
22:40:44|20120.6
22:40:45|20120.01
22:40:46|20120.
22:40:48|20120.98
22:40:48|20120.98
22:40:49|20122.46
22:40:51|20123.37
22:40:51|20123.98
22:40:53|20123.37
22:40:54|20123.46
22:40:54|20125.31
22:40:56|20124.31
22:40:56|20124.81
22:40:57|20125.17
22:40:59|20125.2
22:41:00|20125.2
22:41:00|20124.65
22:41:02|20122.84
22:41:04|20123.18
22:41:04|20124.
22:41:06|20122.03
22:41:06|20122.26
22:41:08|20122.48
22:41:09|20122.43
22:41:10|20122.56
22:41:11|20122.54
22:41:12|20121.76
22:41:14|20122.11
22:41:14|20121.77
22:41:16|20117.5
22:41:16|20119.29
22:41:17|20121.74
22:41:19|20121.83
22:41:20|20122.89
22:41:20|20122.15
22:41:22|20121.89
22:41:22|20122.6
22:41:23|20121.67
22:41:25|20121.67
22:41:25|20122.5
22:41:26|20121.92
22:41:27|20121.59
22:41:28|20121.59
22:41:29|20122.
22:41:31|20120.64
22:41:31|20120.59
22:41:33|20120.08
22:41:34|20121.49
22:41:35|20118.18
22:41:37|20122.08
22:41:38|20121.17
22:41:39|20121.59
22:41:40|20121.86
22:41:42|20122.93
22:41:42|20122.28
22:41:43|20122.86
22:41:45|20122.25
22:41:47|20125.58
22:41:47|20123.24
22:41:49|20124.88
22:41:50|20123.33
22:41:51|20125.16
22:41:52|20125.21
22:41:53|20125.21
22:41:55|20123.26
22:41:56|20123.26
22:41:56|20125.3
22:41:58|20124.61
22:41:59|20124.22
22:41:59|20124.07
22:42:01|20124.11
22:42:01|20124.11
22:42:03|20125.06
22:42:04|20124.16
22:42:05|20129.05
22:42:06|20130.24
22:42:07|20131.59
22:42:08|20129.37
22:42:09|20130.84
22:42:10|20131.
22:42:11|20128.38
22:42:12|20128.49
22:42:13|20126.97
22:42:14|20125.92
22:42:15|20126.97
22:42:16|20125.91
22:42:17|20125.58
22:42:18|20125.
22:42:20|20123.66
22:42:21|20124.46
22:42:22|20120.6
22:42:23|20117.27
22:42:23|20117.56
22:42:25|20117.57
22:42:26|20119.19
22:42:27|20119.19
22:42:28|20118.02
22:42:29|20117.3
22:42:30|20117.2
22:42:31|20118.51
22:42:32|20119.
22:42:32|20117.59
22:42:34|20117.53
22:42:35|20118.56
22:42:37|20118.02
22:42:37|20118.25
22:42:38|20118.47
22:42:40|20117.05
22:42:42|20117.39
22:42:42|20117.23
22:42:43|20118.05
22:42:44|20112.74
22:42:45|20110.54
22:42:47|20111.23
22:42:48|20112.99
22:42:48|20112.98
22:42:51|20111.97
22:42:51|20111.99
22:42:52|20111.21
22:42:53|20112.02
22:42:54|20111.32
22:42:55|20111.96
22:42:56|20111.96
22:42:57|20109.89
22:42:58|20111.01
22:42:59|20109.88
22:43:00|20111.63
22:43:01|20113.78
22:43:02|20112.43
22:43:03|20111.
22:43:04|20110.77
22:43:05|20111.64
22:43:06|20111.69
22:43:08|20110.1
22:43:09|20110.1
22:43:10|20111.44
22:43:11|20112.89
22:43:12|20111.17
22:43:13|20111.15
22:43:14|20110.84
22:43:15|20110.24
22:43:16|20108.76
22:43:17|20106.11
22:43:18|20104.14
22:43:19|20104.64
22:43:20|20106.62
22:43:21|20104.89
22:43:22|20104.22
22:43:24|20103.13
22:43:24|20104.
22:43:25|20105.16
22:43:26|20105.16
22:43:27|20105.19
22:43:28|20103.97
22:43:29|20104.31
22:43:30|20104.17
22:43:31|20103.6
22:43:32|20102.66
22:43:33|20100.51
22:43:35|20100.49
22:43:35|20099.
22:43:36|20099.46
22:43:38|20097.29
22:43:39|20099.95
22:43:40|20097.97
22:43:41|20096.13
22:43:41|20096.13
22:43:43|20095.25
22:43:44|20095.63
22:43:45|20097.24
22:43:46|20097.03
22:43:48|20095.26
22:43:48|20095.21
22:43:50|20096.35
22:43:51|20095.86
22:43:52|20096.
22:43:53|20098.92
22:43:54|20096.4
22:43:55|20097.43
22:43:56|20096.27
22:43:57|20097.72
22:43:59|20101.29
22:43:59|20098.64
22:44:00|20101.65
22:44:01|20100.98
22:44:02|20102.42
22:44:04|20106.4
22:44:05|20104.68
22:44:07|20105.98
22:44:07|20103.98
22:44:08|20106.61
22:44:09|20105.88
22:44:10|20102.35
22:44:11|20101.14
22:44:12|20102.57
22:44:13|20101.86
22:44:14|20102.53
22:44:15|20101.26
22:44:16|20101.75
22:44:17|20099.5
22:44:19|20098.66
22:44:20|20101.65
22:44:21|20100.54
22:44:21|20101.34
22:44:23|20103.42
22:44:24|20095.35
22:44:25|20103.12
22:44:25|20101.34
22:44:26|20092.
22:44:28|20094.75
22:44:28|20092.26
22:44:30|20096.35
22:44:30|20097.82
22:44:31|20096.48
22:44:32|20097.2
22:44:33|20093.91
22:44:34|20093.99
22:44:37|20095.18
22:44:37|20095.15
22:44:38|20095.15
22:44:39|20097.36
22:44:40|20098.08
22:44:41|20097.62
22:44:42|20098.02
22:44:43|20099.82
22:44:44|20099.5
22:44:46|20096.03
22:44:46|20096.03
22:44:48|20099.
22:44:49|20095.87
22:44:50|20097.86
22:44:51|20097.16
22:44:51|20097.35
22:44:52|20103.08
22:44:53|20100.1
22:44:55|20100.71
22:44:55|20100.1
22:44:57|20100.12
22:44:57|20100.09
22:44:59|20101.75
22:45:01|20096.66
22:45:01|20099.88
22:45:02|20100.76
22:45:04|20101.63
22:45:05|20098.82
22:45:06|20099.9
22:45:07|20099.88
22:45:09|20099.01
22:45:09|20099.5
22:45:10|20101.68
22:45:11|20101.68
22:45:13|20099.1
22:45:14|20097.36
22:45:15|20101.58
22:45:16|20099.98
22:45:17|20099.98
22:45:18|20104.28
22:45:19|20102.31
22:45:20|20101.6
22:45:20|20102.59
22:45:22|20102.75
22:45:23|20102.18
22:45:24|20102.92
22:45:25|20103.32
22:45:26|20100.87
22:45:26|20100.24
22:45:28|20101.75
22:45:29|20100.69
22:45:30|20098.86
22:45:32|20099.89
22:45:32|20099.89
22:45:33|20100.95
22:45:34|20097.32
22:45:35|20097.05
22:45:37|20096.35
22:45:39|20096.79
22:45:40|20097.
22:45:42|20098.81
22:45:42|20098.88
22:45:43|20098.86
22:45:45|20098.53
22:45:47|20096.76
22:45:48|20097.21
22:45:49|20096.86
22:45:50|20096.49
22:45:51|20096.95
22:45:52|20095.31
22:45:54|20098.09
22:45:54|20098.87
22:45:56|20100.93
22:45:56|20100.24
22:45:57|20098.62
22:45:58|20100.07
22:46:00|20100.01
22:46:00|20099.62
22:46:01|20100.53
22:46:03|20100.
22:46:04|20099.37
22:46:04|20098.85
22:46:05|20098.92
22:46:07|20098.58
22:46:08|20099.6
22:46:09|20099.59
22:46:10|20099.46
22:46:11|20099.46
22:46:12|20100.89
22:46:14|20100.52
22:46:14|20101.1
22:46:16|20100.28
22:46:17|20099.81
22:46:18|20100.22
22:46:19|20099.21
22:46:20|20099.23
22:46:21|20101.61
22:46:22|20101.6
22:46:23|20101.23
22:46:24|20101.82
22:46:25|20105.72
22:46:26|20105.33
22:46:27|20107.53
22:46:28|20106.96
22:46:29|20107.77
22:46:30|20108.38
22:46:31|20107.51
22:46:32|20107.09
22:46:33|20105.76
22:46:34|20106.18
22:46:35|20106.21
22:46:36|20106.39
22:46:37|20106.3
22:46:38|20106.3
22:46:39|20107.16
22:46:40|20105.62
22:46:42|20106.79
22:46:42|20107.39
22:46:43|20107.28
22:46:45|20108.81
22:46:47|20109.65
22:46:47|20109.82
22:46:48|20109.42
22:46:49|20109.77
22:46:50|20110.52
22:46:51|20111.88
22:46:52|20110.53
22:46:53|20110.53
22:46:54|20111.88
22:46:56|20110.34
22:46:57|20109.76
22:46:58|20110.35
22:46:59|20110.29
22:47:00|20109.87
22:47:01|20108.39
22:47:02|20106.09
22:47:03|20106.56
22:47:04|20106.92
22:47:05|20106.78
22:47:06|20106.78
22:47:07|20107.91
22:47:08|20106.73
22:47:09|20108.25
22:47:10|20106.96
22:47:11|20107.68
22:47:12|20106.36
22:47:13|20105.6
22:47:14|20106.3
22:47:15|20105.51
22:47:16|20106.52
22:47:17|20106.15
22:47:19|20105.
22:47:19|20105.
22:47:20|20106.
22:47:21|20106.
22:47:23|20107.35
22:47:24|20107.29
22:47:25|20107.43
22:47:26|20107.3
22:47:27|20107.2
22:47:28|20107.32
22:47:29|20107.26
22:47:31|20102.25
22:47:32|20103.15
22:47:32|20103.5
22:47:33|20104.61
22:47:35|20102.61
22:47:36|20102.7
22:47:36|20103.56
22:47:38|20103.34
22:47:39|20103.64
22:47:40|20103.98
22:47:42|20103.19
22:47:43|20103.19
22:47:44|20103.58
22:47:45|20102.77
22:47:46|20103.21
22:47:47|20103.23
22:47:49|20103.29
22:47:49|20103.57
22:47:50|20103.24
22:47:52|20102.69
22:47:52|20103.22
22:47:53|20103.
22:47:55|20102.99
22:47:55|20103.02
22:47:56|20103.13
22:47:57|20102.53
22:47:58|20101.9
22:47:59|20102.61
22:48:00|20103.26
22:48:01|20103.63
22:48:02|20101.93
22:48:04|20100.6
22:48:05|20102.13
22:48:06|20100.98
22:48:07|20101.07
22:48:07|20101.72
22:48:08|20102.67
22:48:10|20101.7
22:48:12|20101.61
22:48:13|20101.72
22:48:14|20101.52
22:48:15|20101.44
22:48:16|20101.11
22:48:17|20101.43
22:48:18|20101.15
22:48:19|20101.09
22:48:21|20100.01
22:48:21|20098.74
22:48:22|20097.44
22:48:23|20097.54
22:48:25|20096.06
22:48:25|20094.37
22:48:26|20095.55
22:48:27|20094.59
22:48:29|20094.73
22:48:30|20096.09
22:48:31|20095.29
22:48:32|20095.18
22:48:33|20095.06
22:48:34|20096.92
22:48:36|20097.03
22:48:36|20096.1
22:48:37|20095.
22:48:39|20096.78
22:48:40|20096.
22:48:42|20094.63
22:48:42|20095.88
22:48:44|20095.57
22:48:44|20095.89
22:48:45|20095.55
22:48:46|20095.49
22:48:47|20095.58
22:48:49|20096.49
22:48:50|20094.35
22:48:51|20095.87
22:48:52|20096.73
22:48:54|20095.55
22:48:54|20095.64
22:48:56|20092.84
22:48:56|20091.99
22:48:57|20091.31
22:48:59|20090.31
22:49:00|20090.72
22:49:01|20089.24
22:49:02|20088.82
22:49:03|20088.5
22:49:04|20088.13
22:49:06|20087.32
22:49:07|20087.55
22:49:07|20087.59
22:49:09|20085.95
22:49:11|20084.56
22:49:12|20084.12
22:49:13|20083.7
22:49:14|20081.35
22:49:15|20083.83
22:49:16|20085.1
22:49:17|20085.31
22:49:18|20083.16
22:49:19|20081.49
22:49:20|20081.62
22:49:21|20083.5
22:49:22|20083.31
22:49:23|20083.97
22:49:24|20087.04
22:49:25|20089.03
22:49:26|20089.06
22:49:27|20088.91
22:49:28|20088.97
22:49:29|20089.03
22:49:30|20087.89
22:49:31|20088.86
22:49:32|20087.51
22:49:33|20087.25
22:49:35|20086.07
22:49:36|20086.72
22:49:37|20085.27
22:49:38|20083.29
22:49:39|20084.38
22:49:40|20083.63
22:49:42|20083.72
22:49:42|20082.4
22:49:44|20082.4
22:49:45|20082.5
22:49:46|20081.88
22:49:47|20082.46
22:49:49|20084.02
22:49:50|20083.42
22:49:50|20083.31
22:49:51|20083.
22:49:53|20085.96
22:49:53|20085.36
22:49:54|20085.24
22:49:56|20085.24
22:49:56|20084.34
22:49:57|20085.35
22:49:58|20086.
22:50:00|20085.29
22:50:00|20085.57
22:50:01|20085.04
22:50:03|20085.58
22:50:05|20086.56
22:50:06|20087.88
22:50:07|20090.01
22:50:09|20091.36
22:50:10|20092.01
22:50:10|20091.69
22:50:11|20091.57
22:50:13|20091.57
22:50:13|20093.32
22:50:14|20093.32
22:50:16|20094.
22:50:16|20094.03
22:50:18|20097.
22:50:18|20097.74
22:50:19|20098.77
22:50:21|20101.63
22:50:22|20103.43
22:50:23|20103.21
22:50:24|20099.42
22:50:25|20099.29
22:50:26|20101.86
22:50:27|20100.43
22:50:28|20100.79
22:50:29|20099.31
22:50:30|20098.97
22:50:31|20098.97
22:50:32|20099.44
22:50:33|20098.21
22:50:34|20095.02
22:50:35|20094.65
22:50:36|20094.51
22:50:37|20094.24
22:50:38|20094.25
22:50:39|20095.25
22:50:40|20095.54
22:50:41|20092.57
22:50:43|20092.04
22:50:44|20091.51
22:50:46|20091.52
22:50:47|20091.19
22:50:49|20092.04
22:50:49|20091.33
22:50:51|20093.04
22:50:52|20092.51
22:50:53|20091.72
22:50:54|20093.35
22:50:55|20091.8
22:50:56|20091.8
22:50:57|20091.8
22:50:58|20094.46
22:50:59|20094.46
22:51:00|20092.
22:51:01|20088.07
22:51:02|20086.92
22:51:03|20086.09
22:51:04|20085.
22:51:05|20086.1
22:51:07|20085.14
22:51:08|20086.43
22:51:09|20086.41
22:51:10|20085.03
22:51:11|20083.22
22:51:12|20080.02
22:51:13|20081.89
22:51:14|20080.11
22:51:15|20082.02
22:51:16|20078.32
22:51:17|20077.49
22:51:18|20079.75
22:51:19|20079.92
22:51:20|20078.39
22:51:21|20080.27
22:51:22|20079.41
22:51:23|20079.56
22:51:24|20078.77
22:51:25|20080.19
22:51:26|20079.09
22:51:27|20079.09
22:51:28|20078.91
22:51:29|20078.8
22:51:31|20078.79
22:51:32|20076.98
22:51:32|20079.5
22:51:34|20077.72
22:51:35|20079.38
22:51:36|20079.85
22:51:37|20076.
22:51:38|20074.38
22:51:39|20072.71
22:51:40|20072.75
22:51:42|20072.84
22:51:42|20071.31
22:51:43|20071.21
22:51:45|20071.32
22:51:46|20071.13
22:51:47|20071.09
22:51:48|20071.
22:51:50|20073.06
22:51:51|20073.63
22:51:51|20073.85
22:51:52|20075.12
22:51:54|20075.12
22:51:54|20074.07
22:51:55|20077.83
22:51:57|20075.08
22:51:57|20076.93
22:51:59|20076.85
22:51:59|20077.17
22:52:01|20074.47
22:52:02|20074.12
22:52:02|20074.92
22:52:04|20074.88
22:52:05|20074.97
22:52:06|20074.97
22:52:07|20074.12
22:52:09|20071.16
22:52:10|20072.2
22:52:11|20071.41
22:52:12|20074.02
22:52:13|20072.6
22:52:14|20071.58
22:52:15|20071.83
22:52:16|20072.01
22:52:17|20073.42
22:52:18|20072.7
22:52:19|20071.53
22:52:20|20072.73
22:52:21|20070.32
22:52:22|20071.16
22:52:23|20070.61
22:52:24|20071.5
22:52:25|20071.99
22:52:26|20068.37
22:52:27|20067.27
22:52:28|20068.25
22:52:29|20067.14
22:52:30|20065.04
22:52:31|20067.44
22:52:32|20067.64
22:52:33|20065.95
22:52:35|20066.75
22:52:35|20066.59
22:52:36|20066.19
22:52:37|20066.49
22:52:38|20066.32
22:52:40|20065.19
22:52:40|20065.
22:52:42|20065.88
22:52:43|20067.56
22:52:44|20068.12
22:52:46|20066.96
22:52:47|20067.9
22:52:49|20067.
22:52:49|20068.05
22:52:51|20067.32
22:52:52|20067.35
22:52:54|20067.52
22:52:54|20067.85
22:52:56|20073.22
22:52:57|20069.46
22:52:58|20072.45
22:53:00|20068.88
22:53:01|20070.36
22:53:03|20071.72
22:53:04|20069.55
22:53:05|20069.55
22:53:06|20069.55
22:53:07|20070.27
22:53:08|20072.72
22:53:09|20072.7
22:53:10|20071.57
22:53:11|20072.42
22:53:12|20071.49
22:53:13|20071.38
22:53:15|20071.47
22:53:15|20072.13
22:53:17|20071.94
22:53:18|20071.69
22:53:19|20071.58
22:53:20|20071.73
22:53:21|20070.72
22:53:22|20070.62
22:53:23|20067.1
22:53:24|20067.6
22:53:25|20066.68
22:53:26|20067.7
22:53:27|20066.59
22:53:28|20067.87
22:53:29|20066.75
22:53:30|20066.64
22:53:31|20066.19
22:53:32|20066.61
22:53:33|20066.18
22:53:34|20065.
22:53:35|20064.95
22:53:36|20065.12
22:53:37|20064.66
22:53:38|20061.23
22:53:39|20066.74
22:53:40|20065.2
22:53:41|20064.89
22:53:42|20061.39
22:53:43|20062.98
22:53:44|20065.24
22:53:45|20064.18
22:53:46|20062.82
22:53:47|20066.61
22:53:48|20065.42
22:53:49|20066.71
22:53:50|20067.12
22:53:51|20065.78
22:53:53|20065.63
22:53:53|20065.33
22:53:54|20064.67
22:53:55|20063.55
22:53:56|20061.35
22:53:58|20063.5
22:53:58|20063.35
22:53:59|20064.8
22:54:00|20064.8
22:54:01|20063.17
22:54:03|20066.09
22:54:05|20068.39
22:54:06|20065.25
22:54:07|20067.69
22:54:07|20068.17
22:54:09|20067.7
22:54:10|20067.15
22:54:11|20065.57
22:54:12|20062.14
22:54:13|20061.9
22:54:14|20063.1
22:54:15|20064.96
22:54:16|20065.15
22:54:17|20066.62
22:54:18|20064.41
22:54:19|20065.76
22:54:20|20064.89
22:54:21|20065.
22:54:22|20065.
22:54:23|20066.22
22:54:24|20065.15
22:54:25|20065.53
22:54:26|20066.8
22:54:27|20064.85
22:54:28|20063.8
22:54:29|20063.74
22:54:30|20064.
22:54:31|20065.54
22:54:32|20068.
22:54:33|20066.07
22:54:34|20067.07
22:54:35|20067.13
22:54:36|20067.63
22:54:37|20065.42
22:54:38|20064.09
22:54:39|20067.63
22:54:40|20067.01
22:54:41|20063.46
22:54:42|20068.
22:54:43|20067.44
22:54:44|20069.75
22:54:45|20075.39
22:54:47|20076.08
22:54:47|20075.52
22:54:49|20073.31
22:54:49|20073.24
22:54:51|20074.19
22:54:52|20075.02
22:54:53|20075.12
22:54:55|20077.02
22:54:56|20077.47
22:54:57|20077.48
22:54:58|20078.13
22:55:00|20078.38
22:55:00|20082.05
22:55:02|20080.89
22:55:03|20080.19
22:55:05|20077.08
22:55:05|20075.98
22:55:06|20077.25
22:55:07|20076.85
22:55:08|20077.66
22:55:09|20078.34
22:55:11|20075.06
22:55:11|20079.78
22:55:13|20079.13
22:55:14|20080.02
22:55:15|20080.04
22:55:16|20079.23
22:55:17|20080.36
22:55:18|20083.32
22:55:19|20083.21
22:55:20|20083.62
22:55:21|20082.14
22:55:22|20083.43
22:55:23|20081.81
22:55:24|20082.69
22:55:25|20082.99
22:55:26|20082.91
22:55:27|20084.13
22:55:28|20084.58
22:55:29|20085.22
22:55:31|20085.69
22:55:32|20086.74
22:55:33|20087.52
22:55:34|20090.32
22:55:35|20089.09
22:55:36|20091.6
22:55:37|20092.83
22:55:38|20093.74
22:55:39|20095.98
22:55:40|20095.27
22:55:42|20092.02
22:55:42|20090.53
22:55:43|20090.97
22:55:45|20088.43
22:55:46|20089.1
22:55:47|20089.54
22:55:48|20089.54
22:55:50|20089.37
22:55:50|20090.46
22:55:51|20086.63
22:55:53|20088.11
22:55:54|20086.86
22:55:54|20087.68
22:55:56|20091.65
22:55:57|20092.
22:55:58|20092.79
22:55:59|20091.03
22:56:00|20086.
22:56:01|20089.4
22:56:02|20090.
22:56:03|20088.5
22:56:04|20089.35
22:56:06|20091.65
22:56:07|20091.01
22:56:08|20091.96
22:56:09|20089.98
22:56:10|20090.31
22:56:11|20089.54
22:56:12|20091.42
22:56:13|20090.95
22:56:14|20090.55
22:56:15|20093.
22:56:16|20091.84
22:56:17|20091.69
22:56:18|20093.47
22:56:19|20092.47
22:56:20|20092.34
22:56:21|20092.74
22:56:22|20090.93
22:56:23|20092.55
22:56:24|20091.88
22:56:25|20091.49
22:56:26|20092.53
22:56:27|20092.
22:56:28|20092.77
22:56:29|20091.91
22:56:30|20091.82
22:56:31|20092.55
22:56:32|20091.73
22:56:34|20092.27
22:56:35|20092.34
22:56:36|20092.34
22:56:36|20091.24
22:56:38|20092.61
22:56:39|20092.2
22:56:40|20092.23
22:56:40|20094.54
22:56:42|20091.48
22:56:43|20092.75
22:56:44|20092.67
22:56:44|20092.67
22:56:46|20092.67
22:56:46|20091.3
22:56:47|20092.08
22:56:49|20091.77
22:56:50|20092.4
22:56:52|20094.37
22:56:53|20092.82
22:56:54|20092.67
22:56:55|20092.67
22:56:56|20093.89
22:56:57|20092.67
22:56:58|20092.63
22:56:59|20093.61
22:57:00|20091.81
22:57:01|20091.72
22:57:03|20090.35
22:57:05|20091.26
22:57:06|20090.12
22:57:08|20090.52
22:57:08|20090.54
22:57:09|20090.94
22:57:10|20091.37
22:57:11|20090.6
22:57:12|20091.62
22:57:13|20090.15
22:57:14|20091.15
22:57:15|20091.21
22:57:16|20092.35
22:57:17|20090.72
22:57:18|20091.99
22:57:19|20090.66
22:57:21|20091.31
22:57:22|20092.73
22:57:23|20090.64
22:57:24|20090.5
22:57:25|20090.07
22:57:25|20091.2
22:57:26|20091.2
22:57:28|20090.47
22:57:29|20089.94
22:57:29|20091.51
22:57:31|20091.49
22:57:32|20092.86
22:57:33|20091.86
22:57:33|20091.53
22:57:34|20090.49
22:57:35|20091.
22:57:37|20090.93
22:57:38|20092.28
22:57:38|20092.12
22:57:39|20090.26
22:57:41|20087.74
22:57:42|20086.38
22:57:42|20088.15
22:57:44|20088.65
22:57:45|20088.65
22:57:46|20088.09
22:57:47|20088.39
22:57:47|20087.6
22:57:49|20087.08
22:57:50|20087.03
22:57:52|20088.91
22:57:53|20088.91
22:57:54|20091.23
22:57:55|20090.07
22:57:55|20091.74
22:57:56|20091.74
22:57:58|20089.53
22:57:59|20088.96
22:58:00|20088.64
22:58:01|20089.29
22:58:02|20088.51
22:58:03|20090.43
22:58:04|20090.43
22:58:05|20089.95
22:58:07|20088.55
22:58:07|20088.68
22:58:09|20088.71
22:58:09|20088.71
22:58:11|20088.69
22:58:12|20090.
22:58:13|20092.85
22:58:14|20093.16
22:58:15|20092.63
22:58:17|20092.96
22:58:18|20092.49
22:58:18|20096.86
22:58:19|20095.73
22:58:21|20098.
22:58:22|20096.67
22:58:23|20096.61
22:58:24|20096.48
22:58:25|20098.15
22:58:26|20097.47
22:58:27|20096.03
22:58:28|20097.81
22:58:29|20097.48
22:58:30|20096.25
22:58:31|20097.3
22:58:32|20097.87
22:58:33|20102.33
22:58:34|20101.83
22:58:35|20103.28
22:58:36|20099.46
22:58:37|20100.36
22:58:38|20100.36
22:58:39|20103.24
22:58:40|20102.91
22:58:41|20102.78
22:58:42|20102.94
22:58:43|20102.33
22:58:44|20103.4
22:58:45|20102.92
22:58:46|20102.08
22:58:47|20101.32
22:58:48|20101.72
22:58:49|20102.52
22:58:50|20103.16
22:58:52|20102.24
22:58:53|20102.46
22:58:54|20102.18
22:58:55|20102.29
22:58:56|20100.43
22:58:57|20100.48
22:58:58|20101.
22:58:59|20101.
22:59:00|20098.71
22:59:01|20099.54
22:59:02|20099.53
22:59:03|20099.53
22:59:04|20099.24
22:59:06|20099.24
22:59:07|20104.82
22:59:08|20103.17
22:59:09|20103.16
22:59:10|20100.1
22:59:10|20097.64
22:59:12|20098.74
22:59:13|20098.9
22:59:14|20098.61
22:59:15|20098.61
22:59:16|20098.89
22:59:17|20098.91
22:59:18|20097.66
22:59:19|20097.04
22:59:20|20099.37
22:59:21|20099.37
22:59:22|20097.57
22:59:23|20097.79
22:59:24|20102.23
22:59:25|20101.65
22:59:26|20102.44
22:59:27|20102.44
22:59:28|20100.62
22:59:29|20101.99
22:59:30|20102.
22:59:31|20102.43
22:59:32|20102.42
22:59:33|20104.58
22:59:34|20103.22
22:59:35|20104.06
22:59:36|20103.09
22:59:37|20105.
22:59:38|20105.83
22:59:39|20110.49
22:59:40|20108.75
22:59:41|20109.99
22:59:42|20109.61
22:59:43|20110.72
22:59:44|20110.54
22:59:45|20109.59
22:59:46|20110.17
22:59:47|20110.93
22:59:48|20109.25
22:59:49|20110.82
22:59:50|20110.08
22:59:52|20106.61
22:59:53|20106.75
22:59:55|20108.24
22:59:56|20107.51
22:59:57|20109.29
22:59:58|20109.17
22:59:59|20108.56
23:00:00|20108.53
23:00:02|20104.5
23:00:03|20104.36
23:00:04|20102.1
23:00:05|20102.13
23:00:06|20103.53
23:00:07|20103.11
23:00:08|20103.57
23:00:09|20102.86
23:00:10|20104.06
23:00:10|20104.59
23:00:11|20103.87
23:00:13|20102.61
23:00:14|20094.19
23:00:14|20094.96
23:00:16|20095.18
23:00:17|20093.88
23:00:18|20094.55
23:00:18|20093.31
23:00:19|20093.53
23:00:20|20099.55
23:00:22|20098.32
23:00:23|20098.
23:00:24|20094.57
23:00:25|20095.15
23:00:26|20095.32
23:00:27|20097.08
23:00:28|20098.01
23:00:29|20097.
23:00:30|20097.1
23:00:31|20099.63
23:00:32|20097.54
23:00:33|20096.72
23:00:34|20098.42
23:00:35|20098.01
23:00:36|20097.39
23:00:37|20097.22
23:00:38|20095.71
23:00:39|20092.22
23:00:40|20092.
23:00:41|20093.37
23:00:42|20092.4
23:00:43|20094.
23:00:44|20094.2
23:00:45|20093.35
23:00:46|20095.16
23:00:47|20094.44
23:00:48|20094.02
23:00:49|20098.26
23:00:50|20096.03
23:00:51|20096.97
23:00:53|20095.54
23:00:53|20096.98
23:00:55|20095.75
23:00:56|20095.93
23:00:57|20096.7
23:00:59|20096.67
23:01:00|20096.86
23:01:01|20097.71
23:01:03|20094.92
23:01:04|20095.09
23:01:04|20094.59
23:01:06|20095.08
23:01:07|20094.89
23:01:08|20102.79
23:01:09|20103.82
23:01:10|20101.78
23:01:11|20101.41
23:01:12|20102.25
23:01:13|20104.03
23:01:14|20104.55
23:01:15|20101.29
23:01:16|20102.8
23:01:18|20101.63
23:01:19|20103.16
23:01:20|20102.12
23:01:21|20102.98
23:01:22|20101.92
23:01:23|20100.72
23:01:24|20100.27
23:01:25|20100.41
23:01:26|20103.36
23:01:26|20101.44
23:01:28|20100.7
23:01:29|20100.99
23:01:30|20100.82
23:01:31|20100.57
23:01:32|20100.7
23:01:33|20100.97
23:01:35|20100.4
23:01:35|20100.05
23:01:36|20098.51
23:01:37|20096.32
23:01:38|20093.93
23:01:39|20094.01
23:01:40|20094.
23:01:41|20093.02
23:01:42|20093.24
23:01:43|20095.
23:01:44|20097.32
23:01:46|20096.33
23:01:47|20097.96
23:01:48|20098.
23:01:49|20097.96
23:01:50|20097.08
23:01:51|20097.77
23:01:52|20097.29
23:01:54|20094.33
23:01:55|20092.47
23:01:56|20092.67
23:01:58|20093.24
23:01:58|20094.34
23:01:59|20092.4
23:02:01|20084.41
23:02:02|20083.92
23:02:03|20082.68
23:02:04|20080.61
23:02:06|20079.21
23:02:06|20079.21
23:02:07|20080.65
23:02:09|20075.66
23:02:09|20073.06
23:02:11|20075.26
23:02:11|20075.39
23:02:13|20073.
23:02:15|20075.81
23:02:15|20074.52
23:02:16|20077.4
23:02:17|20075.09
23:02:18|20075.88
23:02:19|20078.04
23:02:20|20078.08
23:02:21|20076.28
23:02:22|20076.85
23:02:23|20076.4
23:02:24|20078.65
23:02:25|20083.71
23:02:26|20081.98
23:02:27|20083.5
23:02:28|20083.13
23:02:29|20085.92
23:02:30|20084.79
23:02:31|20085.8
23:02:33|20084.59
23:02:34|20083.17
23:02:35|20086.67
23:02:36|20085.89
23:02:37|20085.02
23:02:38|20083.56
23:02:39|20083.87
23:02:40|20084.3
23:02:40|20082.75
23:02:41|20082.68
23:02:43|20084.7
23:02:43|20085.13
23:02:44|20084.16
23:02:46|20084.
23:02:47|20084.33
23:02:48|20086.44
23:02:48|20086.94
23:02:50|20086.62
23:02:51|20088.35
23:02:51|20086.81
23:02:52|20087.81
23:02:54|20086.12
23:02:56|20085.88
23:02:57|20085.42
23:02:59|20087.45
23:02:59|20088.03
23:03:01|20086.51
23:03:02|20086.81
23:03:03|20086.81
23:03:04|20088.54
23:03:05|20087.89
23:03:07|20090.66
23:03:07|20090.59
23:03:08|20089.98
23:03:10|20099.02
23:03:11|20099.98
23:03:12|20099.76
23:03:13|20103.
23:03:15|20106.23
23:03:16|20109.03
23:03:16|20109.1
23:03:18|20107.86
23:03:19|20107.24
23:03:21|20103.5
23:03:21|20102.78
23:03:22|20102.81
23:03:23|20103.46
23:03:25|20105.8
23:03:25|20103.87
23:03:26|20104.5
23:03:28|20107.23
23:03:29|20104.43
23:03:29|20104.34
23:03:31|20103.92
23:03:32|20106.69
23:03:32|20107.41
23:03:33|20104.57
23:03:34|20105.7
23:03:35|20107.26
23:03:36|20105.62
23:03:38|20106.
23:03:38|20104.72
23:03:39|20104.72
23:03:41|20106.29
23:03:42|20105.48
23:03:42|20105.14
23:03:43|20106.75
23:03:44|20106.81
23:03:45|20106.81
23:03:46|20107.52
23:03:47|20108.37
23:03:49|20109.
23:03:50|20106.82
23:03:51|20108.3
23:03:52|20107.62
23:03:53|20106.96
23:03:54|20106.93
23:03:56|20102.18
23:03:56|20102.16
23:03:58|20103.4
23:03:59|20103.88
23:04:00|20101.63
23:04:01|20101.15
23:04:02|20103.71
23:04:03|20102.27
23:04:05|20103.71
23:04:05|20104.9
23:04:06|20108.13
23:04:07|20108.85
23:04:08|20109.04
23:04:09|20108.79
23:04:11|20108.08
23:04:11|20108.33
23:04:13|20109.66
23:04:13|20110.69
23:04:14|20108.54
23:04:15|20109.52
23:04:17|20110.02
23:04:17|20108.95
23:04:19|20110.46
23:04:19|20109.73
23:04:20|20106.
23:04:21|20105.47
23:04:23|20107.37
23:04:24|20105.98
23:04:24|20105.32
23:04:26|20106.41
23:04:27|20105.05
23:04:28|20105.77
23:04:29|20103.94
23:04:30|20103.98
23:04:31|20103.1
23:04:32|20101.49
23:04:33|20093.42
23:04:34|20092.11
23:04:36|20091.56
23:04:36|20093.46
23:04:37|20092.
23:04:38|20092.
23:04:39|20093.25
23:04:40|20094.7
23:04:42|20093.54
23:04:42|20093.1
23:04:43|20094.27
23:04:44|20094.
23:04:45|20094.
23:04:46|20093.54
23:04:47|20093.59
23:04:48|20095.58
23:04:49|20096.79
23:04:50|20095.63
23:04:52|20097.
23:04:53|20096.93
23:04:53|20096.93
23:04:54|20095.47
23:04:55|20088.34
23:04:56|20091.59
23:04:58|20091.61
23:04:58|20094.48
23:04:59|20093.27
23:05:00|20094.48
23:05:01|20092.09
23:05:02|20092.5
23:05:04|20097.27
23:05:05|20094.46
23:05:06|20095.79
23:05:07|20094.37
23:05:08|20094.37
23:05:09|20095.67
23:05:11|20095.67
23:05:12|20094.96
23:05:13|20093.
23:05:14|20093.8
23:05:15|20095.43
23:05:16|20095.73
23:05:17|20094.82
23:05:18|20094.73
23:05:19|20094.88
23:05:20|20094.77
23:05:22|20097.07
23:05:22|20098.24
23:05:23|20098.53
23:05:24|20097.7
23:05:26|20097.65
23:05:27|20099.14
23:05:29|20102.
23:05:29|20103.01
23:05:31|20103.68
23:05:33|20102.54
23:05:33|20102.53
23:05:34|20102.57
23:05:36|20104.31
23:05:37|20104.31
23:05:39|20102.61
23:05:39|20102.4
23:05:40|20101.8
23:05:41|20101.97
23:05:42|20101.09
23:05:43|20102.33
23:05:44|20102.33
23:05:45|20102.38
23:05:46|20100.96
23:05:47|20100.48
23:05:48|20101.39
23:05:50|20105.35
23:05:51|20104.98
23:05:52|20106.37
23:05:54|20106.06
23:05:54|20105.61
23:05:55|20105.62
23:05:57|20106.
23:05:57|20107.17
23:05:59|20105.88
23:06:00|20106.09
23:06:01|20107.7
23:06:02|20107.17
23:06:03|20105.68
23:06:05|20104.65
23:06:05|20107.
23:06:06|20106.15
23:06:07|20106.73
23:06:08|20105.23
23:06:09|20107.23
23:06:10|20107.29
23:06:12|20108.79
23:06:13|20108.33
23:06:15|20107.44
23:06:16|20109.16
23:06:17|20107.27
23:06:19|20102.1
23:06:19|20098.71
23:06:21|20100.01
23:06:22|20100.
23:06:23|20100.
23:06:24|20100.
23:06:25|20098.02
23:06:26|20099.21
23:06:27|20099.22
23:06:29|20099.15
23:06:29|20100.55
23:06:30|20100.55
23:06:31|20100.63
23:06:34|20101.82
23:06:34|20101.82
23:06:35|20100.07
23:06:36|20104.07
23:06:37|20103.94
23:06:38|20103.58
23:06:39|20105.69
23:06:40|20106.
23:06:42|20106.57
23:06:43|20106.08
23:06:44|20106.91
23:06:45|20106.27
23:06:46|20106.36
23:06:47|20107.07
23:06:49|20106.48
23:06:50|20106.99
23:06:51|20106.48
23:06:52|20107.09
23:06:54|20111.
23:06:55|20111.94
23:06:56|20111.27
23:06:58|20109.95
23:06:58|20111.43
23:07:00|20109.99
23:07:01|20109.46
23:07:03|20109.48
23:07:04|20109.48
23:07:05|20110.8
23:07:05|20110.54
23:07:07|20113.48
23:07:08|20113.68
23:07:09|20115.54
23:07:10|20114.49
23:07:12|20114.4
23:07:13|20114.66
23:07:14|20113.8
23:07:15|20114.84
23:07:16|20113.86
23:07:17|20114.85
23:07:18|20114.88
23:07:19|20114.
23:07:20|20114.85
23:07:21|20114.4
23:07:22|20114.77
23:07:23|20112.52
23:07:24|20112.49
23:07:26|20111.87
23:07:26|20114.57
23:07:28|20113.89
23:07:28|20114.66
23:07:30|20114.5
23:07:31|20114.84
23:07:31|20114.84
23:07:33|20114.76
23:07:34|20115.91
23:07:35|20114.85
23:07:36|20114.85
23:07:37|20114.77
23:07:38|20114.77
23:07:39|20116.02
23:07:40|20118.74
23:07:41|20116.82
23:07:42|20118.57
23:07:43|20116.63
23:07:44|20115.79
23:07:45|20117.31
23:07:46|20115.33
23:07:47|20114.31
23:07:48|20113.45
23:07:49|20113.47
23:07:50|20114.68
23:07:52|20114.42
23:07:53|20115.33
23:07:54|20115.62
23:07:55|20113.85
23:07:56|20112.3
23:07:57|20111.06
23:07:58|20111.85
23:07:59|20111.62
23:08:00|20111.81
23:08:01|20114.06
23:08:03|20114.81
23:08:04|20113.07
23:08:06|20113.99
23:08:07|20112.33
23:08:07|20113.84
23:08:10|20113.4
23:08:11|20111.93
23:08:12|20113.51
23:08:13|20113.52
23:08:13|20113.83
23:08:14|20114.51
23:08:16|20113.53
23:08:17|20113.41
23:08:18|20113.23
23:08:19|20114.47
23:08:19|20117.25
23:08:21|20116.75
23:08:21|20117.44
23:08:22|20118.08
23:08:24|20116.96
23:08:24|20117.73
23:08:25|20117.27
23:08:26|20118.34
23:08:28|20119.41
23:08:28|20118.12
23:08:29|20118.38
23:08:31|20118.95
23:08:31|20118.8
23:08:33|20118.86
23:08:35|20118.6
23:08:35|20117.
23:08:36|20117.
23:08:37|20117.77
23:08:39|20118.13
23:08:40|20118.13
23:08:40|20117.04
23:08:42|20117.25
23:08:43|20117.15
23:08:43|20117.15
23:08:44|20116.49
23:08:45|20117.46
23:08:46|20117.
23:08:48|20117.76
23:08:49|20118.98
23:08:49|20118.37
23:08:50|20116.99
23:08:52|20117.39
23:08:54|20118.
23:08:54|20117.29
23:08:55|20117.3
23:08:56|20117.3
23:08:57|20117.3
23:08:59|20116.04
23:09:01|20116.32
23:09:02|20116.3
23:09:03|20116.62
23:09:04|20117.
23:09:06|20116.32
23:09:06|20116.73
23:09:07|20116.81
23:09:08|20118.06
23:09:09|20118.67
23:09:11|20116.06
23:09:12|20116.77
23:09:13|20116.81
23:09:14|20116.32
23:09:15|20116.32
23:09:16|20118.
23:09:17|20117.75
23:09:18|20118.
23:09:19|20118.
23:09:20|20118.
23:09:21|20119.39
23:09:22|20118.09
23:09:23|20118.09
23:09:25|20118.1
23:09:25|20119.22
23:09:27|20118.
23:09:27|20117.68
23:09:28|20117.56
23:09:30|20118.64
23:09:32|20117.84
23:09:33|20118.61
23:09:33|20117.84
23:09:34|20119.73
23:09:35|20119.67
23:09:36|20118.86
23:09:37|20118.35
23:09:38|20117.96
23:09:39|20118.44
23:09:40|20118.13
23:09:41|20117.39
23:09:42|20118.13
23:09:43|20118.95
23:09:44|20118.15
23:09:45|20118.2
23:09:47|20117.87
23:09:47|20118.49
23:09:48|20118.88
23:09:49|20119.38
23:09:50|20118.78
23:09:51|20118.9
23:09:52|20118.93
23:09:54|20118.99
23:09:56|20119.29
23:09:57|20119.01
23:09:58|20119.01
23:10:00|20122.62
23:10:01|20122.14
23:10:01|20121.02
23:10:03|20121.47
23:10:04|20116.5
23:10:05|20113.42
23:10:07|20113.69
23:10:08|20114.12
23:10:09|20114.44
23:10:10|20116.51
23:10:11|20118.59
23:10:12|20120.43
23:10:13|20119.14
23:10:14|20116.79
23:10:15|20117.58
23:10:16|20118.62
23:10:17|20117.29
23:10:18|20119.97
23:10:19|20121.25
23:10:20|20119.72
23:10:21|20117.98
23:10:22|20118.44
23:10:23|20118.49
23:10:24|20118.62
23:10:25|20119.54
23:10:26|20118.4
23:10:27|20120.27
23:10:28|20120.59
23:10:29|20120.56
23:10:30|20122.61
23:10:31|20122.6
23:10:32|20123.05
23:10:33|20122.79
23:10:34|20121.17
23:10:35|20121.36
23:10:36|20122.74
23:10:38|20122.72
23:10:39|20123.68
23:10:39|20123.51
23:10:40|20124.21
23:10:42|20125.87
23:10:42|20124.46
23:10:43|20124.35
23:10:45|20125.42
23:10:46|20125.42
23:10:47|20125.43
23:10:47|20125.76
23:10:48|20125.61
23:10:49|20126.55
23:10:50|20126.05
23:10:51|20126.57
23:10:53|20127.43
23:10:53|20125.62
23:10:54|20125.68
23:10:56|20125.29
23:10:57|20124.18
23:10:59|20126.21
23:11:00|20125.7
23:11:01|20125.72
23:11:03|20125.
23:11:04|20117.47
23:11:06|20119.25
23:11:06|20124.66
23:11:07|20123.36
23:11:09|20123.02
23:11:10|20122.47
23:11:10|20121.92
23:11:11|20120.
23:11:13|20123.
23:11:14|20121.93
23:11:15|20122.66
23:11:16|20127.72
23:11:17|20124.89
23:11:19|20125.46
23:11:19|20126.97
23:11:21|20126.24
23:11:21|20125.3
23:11:23|20128.77
23:11:23|20127.43
23:11:24|20128.91
23:11:25|20126.
23:11:27|20127.05
23:11:28|20128.03
23:11:28|20128.89
23:11:29|20129.2
23:11:30|20132.24
23:11:32|20132.22
23:11:33|20130.59
23:11:34|20131.76
23:11:35|20130.25
23:11:36|20128.69
23:11:37|20130.81
23:11:38|20132.13
23:11:39|20132.23
23:11:40|20130.53
23:11:41|20130.62
23:11:42|20128.85
23:11:43|20128.95
23:11:44|20128.7
23:11:45|20128.89
23:11:46|20124.01
23:11:47|20124.99
23:11:48|20125.01
23:11:49|20124.99
23:11:50|20125.07
23:11:51|20124.26
23:11:52|20126.13
23:11:53|20124.22
23:11:54|20125.54
23:11:56|20126.89
23:11:57|20126.84
23:11:58|20127.76
23:11:58|20126.91
23:11:59|20125.92
23:12:01|20127.99
23:12:02|20126.49
23:12:03|20125.44
23:12:04|20127.56
23:12:06|20126.12
23:12:07|20126.12
23:12:07|20126.02
23:12:09|20126.16
23:12:09|20126.61
23:12:11|20125.39
23:12:12|20126.12
23:12:13|20129.91
23:12:14|20128.27
23:12:15|20126.62
23:12:16|20128.82
23:12:17|20130.05
23:12:18|20128.97
23:12:19|20128.38
23:12:20|20129.1
23:12:21|20130.05
23:12:22|20128.38
23:12:23|20128.64
23:12:24|20129.38
23:12:25|20128.64
23:12:26|20131.35
23:12:27|20129.75
23:12:28|20129.8
23:12:29|20129.8
23:12:30|20130.61
23:12:31|20131.36
23:12:32|20131.92
23:12:33|20131.1
23:12:34|20132.97
23:12:35|20131.68
23:12:36|20131.68
23:12:38|20131.56
23:12:38|20133.
23:12:39|20132.37
23:12:41|20133.67
23:12:42|20134.53
23:12:43|20133.34
23:12:44|20133.12
23:12:45|20132.63
23:12:47|20131.52
23:12:47|20131.52
23:12:48|20132.65
23:12:50|20132.19
23:12:50|20131.43
23:12:52|20131.83
23:12:53|20132.52
23:12:54|20126.19
23:12:55|20126.
23:12:57|20127.74
23:12:58|20129.
23:12:59|20127.07
23:13:00|20127.14
23:13:01|20129.37
23:13:03|20128.
23:13:04|20128.55
23:13:04|20133.13
23:13:06|20130.96
23:13:07|20131.39
23:13:08|20129.67
23:13:09|20131.08
23:13:11|20129.45
23:13:12|20130.94
23:13:13|20130.94
23:13:14|20129.88
23:13:15|20130.95
23:13:15|20131.39
23:13:16|20132.54
23:13:17|20132.94
23:13:18|20132.6
23:13:19|20134.19
23:13:21|20136.32
23:13:22|20133.41
23:13:23|20134.99
23:13:24|20134.61
23:13:25|20131.52
23:13:26|20132.47
23:13:27|20133.07
23:13:28|20132.36
23:13:29|20131.94
23:13:30|20132.17
23:13:31|20130.03
23:13:32|20129.48
23:13:33|20132.13
23:13:34|20131.87
23:13:35|20131.87
23:13:36|20132.61
23:13:37|20133.44
23:13:38|20134.03
23:13:39|20133.5
23:13:40|20133.67
23:13:41|20135.04
23:13:42|20138.31
23:13:43|20137.78
23:13:44|20138.35
23:13:45|20137.25
23:13:46|20136.6
23:13:47|20136.71
23:13:48|20138.04
23:13:49|20137.04
23:13:50|20136.94
23:13:51|20136.94
23:13:52|20137.06
23:13:53|20137.27
23:13:54|20136.72
23:13:55|20136.76
23:13:56|20136.93
23:13:58|20139.41
23:13:59|20138.05
23:14:00|20137.39
23:14:01|20134.02
23:14:03|20134.68
23:14:04|20133.71
23:14:05|20134.96
23:14:06|20134.95
23:14:07|20133.75
23:14:08|20132.42
23:14:10|20135.36
23:14:11|20134.1
23:14:12|20136.51
23:14:14|20137.04
23:14:15|20141.77
23:14:16|20139.61
23:14:16|20141.03
23:14:17|20142.53
23:14:19|20142.93
23:14:20|20143.33
23:14:21|20141.91
23:14:21|20142.41
23:14:23|20142.51
23:14:24|20143.09
23:14:25|20145.53
23:14:26|20145.23
23:14:26|20143.47
23:14:28|20143.56
23:14:29|20144.23
23:14:30|20143.18
23:14:30|20145.
23:14:31|20143.65
23:14:33|20139.54
23:14:34|20139.87
23:14:35|20139.87
23:14:36|20139.64
23:14:37|20140.85
23:14:38|20140.22
23:14:39|20141.28
23:14:40|20138.19
23:14:41|20137.75
23:14:42|20139.44
23:14:43|20144.04
23:14:44|20144.03
23:14:45|20143.68
23:14:46|20142.48
23:14:47|20145.23
23:14:48|20144.65
23:14:49|20145.16
23:14:50|20146.05
23:14:51|20146.36
23:14:52|20144.8
23:14:53|20145.24
23:14:54|20145.24
23:14:56|20145.31
23:14:57|20144.43
23:14:58|20145.92
23:14:59|20146.59
23:15:00|20146.59
23:15:02|20144.75
23:15:04|20146.35
23:15:04|20142.45
23:15:05|20142.92
23:15:06|20143.05
23:15:08|20145.54
23:15:09|20144.82
23:15:10|20144.3
23:15:11|20142.92
23:15:13|20144.31
23:15:13|20142.79
23:15:14|20143.33
23:15:16|20143.09
23:15:17|20143.2
23:15:18|20143.45
23:15:19|20141.48
23:15:21|20142.08
23:15:21|20141.64
23:15:22|20140.03
23:15:23|20139.65
23:15:24|20142.03
23:15:26|20140.35
23:15:27|20141.6
23:15:27|20141.57
23:15:29|20140.95
23:15:30|20141.16
23:15:31|20140.38
23:15:32|20136.32
23:15:32|20136.
23:15:34|20136.13
23:15:34|20136.04
23:15:36|20136.17
23:15:37|20135.36
23:15:37|20136.65
23:15:39|20136.8
23:15:40|20136.69
23:15:41|20136.34
23:15:42|20136.61
23:15:43|20136.61
23:15:44|20136.25
23:15:45|20136.55
23:15:46|20137.53
23:15:47|20135.39
23:15:48|20134.74
23:15:49|20134.74
23:15:50|20134.5
23:15:50|20135.
23:15:52|20134.33
23:15:53|20137.35
23:15:54|20136.1
23:15:55|20138.33
23:15:56|20138.19
23:15:56|20138.53
23:15:58|20138.29
23:15:58|20137.72
23:16:00|20135.64
23:16:02|20137.17
23:16:03|20135.89
23:16:04|20129.33
23:16:05|20129.19
23:16:07|20128.18
23:16:08|20128.62
23:16:09|20128.3
23:16:10|20130.03
23:16:11|20128.56
23:16:13|20127.24
23:16:14|20126.04
23:16:15|20128.05
23:16:15|20126.76
23:16:17|20128.11
23:16:18|20128.
23:16:19|20132.84
23:16:19|20134.24
23:16:21|20134.21
23:16:22|20133.5
23:16:23|20134.17
23:16:24|20134.22
23:16:25|20135.37
23:16:26|20133.79
23:16:27|20132.69
23:16:28|20132.24
23:16:29|20132.26
23:16:29|20131.95
23:16:31|20131.95
23:16:32|20131.86
23:16:33|20130.38
23:16:34|20131.58
23:16:35|20131.57
23:16:36|20132.43
23:16:36|20132.43
23:16:38|20133.
23:16:38|20131.79
23:16:39|20131.56
23:16:41|20131.52
23:16:42|20131.62
23:16:43|20131.62
23:16:44|20132.94
23:16:45|20132.91
23:16:46|20131.49
23:16:46|20131.86
23:16:47|20133.52
23:16:49|20136.18
23:16:49|20136.
23:16:51|20135.31
23:16:52|20135.27
23:16:53|20135.51
23:16:54|20136.58
23:16:55|20136.
23:16:56|20135.99
23:16:57|20137.1
23:16:58|20135.75
23:16:59|20137.89
23:17:00|20136.64
23:17:02|20137.89
23:17:03|20137.97
23:17:05|20135.54
23:17:05|20136.12
23:17:06|20136.01
23:17:07|20135.3
23:17:08|20136.64
23:17:09|20136.64
23:17:11|20137.24
23:17:11|20138.79
23:17:12|20138.93
23:17:14|20137.29
23:17:15|20140.02
23:17:16|20139.86
23:17:17|20142.
23:17:18|20140.36
23:17:19|20140.
23:17:21|20139.99
23:17:22|20139.9
23:17:23|20141.06
23:17:24|20142.55
23:17:25|20142.3
23:17:26|20142.89
23:17:27|20143.36
23:17:28|20144.09
23:17:29|20147.84
23:17:30|20147.94
23:17:31|20145.91
23:17:31|20148.18
23:17:33|20147.45
23:17:34|20147.02
23:17:35|20145.89
23:17:36|20146.85
23:17:37|20147.09
23:17:38|20146.56
23:17:38|20146.13
23:17:40|20146.73
23:17:41|20146.15
23:17:42|20145.54
23:17:42|20145.44
23:17:43|20144.39
23:17:45|20144.62
23:17:46|20143.65
23:17:47|20143.88
23:17:48|20145.
23:17:49|20144.95
23:17:50|20145.12
23:17:51|20144.92
23:17:52|20145.
23:17:52|20144.89
23:17:53|20144.58
23:17:54|20144.51
23:17:56|20144.09
23:17:57|20144.72
23:17:57|20143.83
23:17:59|20144.96
23:17:59|20144.94
23:18:01|20144.95
23:18:02|20144.71
23:18:04|20144.72
23:18:05|20145.87
23:18:06|20146.25
23:18:07|20145.27
23:18:08|20145.3
23:18:09|20147.3
23:18:10|20148.27
23:18:11|20148.27
23:18:12|20147.77
23:18:13|20146.
23:18:14|20145.
23:18:15|20146.
23:18:17|20146.02
23:18:18|20148.87
23:18:19|20148.46
23:18:20|20145.37
23:18:21|20146.55
23:18:22|20145.96
23:18:23|20144.85
23:18:24|20146.59
23:18:25|20148.48
23:18:26|20147.1
23:18:26|20148.94
23:18:28|20145.96
23:18:29|20147.46
23:18:30|20147.15
23:18:31|20141.27
23:18:32|20141.14
23:18:34|20141.12
23:18:34|20149.96
23:18:36|20151.68
23:18:37|20150.
23:18:38|20152.37
23:18:39|20152.02
23:18:39|20152.31
23:18:41|20153.48
23:18:42|20151.25
23:18:43|20151.45
23:18:44|20151.07
23:18:46|20151.71
23:18:46|20154.11
23:18:47|20153.45
23:18:48|20150.78
23:18:49|20147.54
23:18:50|20143.78
23:18:51|20143.5
23:18:52|20142.4
23:18:53|20143.51
23:18:54|20143.99
23:18:55|20143.31
23:18:56|20141.87
23:18:57|20143.18
23:18:59|20144.34
23:18:59|20144.3
23:19:00|20143.53
23:19:03|20144.
23:19:04|20144.68
23:19:06|20142.1
23:19:06|20142.1
23:19:08|20145.1
23:19:09|20146.18
23:19:10|20145.26
23:19:11|20146.07
23:19:12|20145.33
23:19:13|20146.94
23:19:14|20146.94
23:19:16|20148.72
23:19:16|20150.67
23:19:18|20150.28
23:19:18|20149.21
23:19:20|20148.56
23:19:20|20148.53
23:19:22|20148.
23:19:23|20149.22
23:19:24|20148.92
23:19:25|20148.54
23:19:26|20148.53
23:19:27|20148.
23:19:28|20147.87
23:19:29|20149.15
23:19:30|20150.5
23:19:31|20149.59
23:19:32|20149.64
23:19:32|20149.61
23:19:34|20148.26
23:19:35|20148.1
23:19:36|20147.82
23:19:37|20150.
23:19:38|20150.15
23:19:39|20149.33
23:19:40|20149.96
23:19:41|20150.6
23:19:41|20150.57
23:19:43|20150.44
23:19:44|20150.13
23:19:44|20148.4
23:19:46|20149.99
23:19:47|20150.44
23:19:48|20149.97
23:19:48|20148.94
23:19:50|20148.55
23:19:50|20148.86
23:19:51|20149.39
23:19:53|20150.61
23:19:53|20150.19
23:19:55|20151.38
23:19:56|20150.25
23:19:56|20150.11
23:19:58|20149.49
23:19:59|20149.46
23:20:00|20149.32
23:20:01|20145.79
23:20:01|20146.47
23:20:04|20145.2
23:20:04|20144.5
23:20:05|20144.5
23:20:06|20141.01
23:20:07|20142.26
23:20:09|20143.75
23:20:10|20144.
23:20:11|20144.17
23:20:11|20145.77
23:20:13|20147.33
23:20:14|20148.
23:20:14|20146.6
23:20:16|20147.73
23:20:18|20148.39
23:20:18|20147.48
23:20:19|20146.
23:20:20|20147.73
23:20:21|20145.16
23:20:22|20145.12
23:20:23|20148.59
23:20:24|20146.21
23:20:25|20147.03
23:20:26|20147.23
23:20:27|20144.54
23:20:29|20146.24
23:20:29|20146.
23:20:32|20145.66
23:20:32|20146.
23:20:33|20143.86
23:20:34|20143.54
23:20:35|20144.59
23:20:36|20145.02
23:20:37|20144.99
23:20:38|20146.28
23:20:39|20147.93
23:20:40|20147.28
23:20:41|20147.28
23:20:42|20146.51
23:20:43|20147.42
23:20:44|20147.26
23:20:45|20147.77
23:20:46|20147.99
23:20:47|20147.21
23:20:48|20147.21
23:20:49|20146.17
23:20:50|20146.11
23:20:51|20145.81
23:20:53|20145.16
23:20:54|20145.16
23:20:54|20145.57
23:20:55|20144.68
23:20:56|20148.21
23:20:58|20149.84
23:20:58|20148.2
23:21:00|20147.82
23:21:00|20146.69
23:21:02|20146.38
23:21:03|20144.99
23:21:05|20146.96
23:21:06|20147.83
23:21:08|20149.96
23:21:08|20149.14
23:21:10|20149.7
23:21:11|20151.89
23:21:12|20155.13
23:21:13|20154.01
23:21:14|20152.69
23:21:15|20153.11
23:21:16|20152.47
23:21:17|20150.55
23:21:18|20150.2
23:21:18|20150.65
23:21:19|20149.76
23:21:21|20147.1
23:21:22|20145.37
23:21:23|20145.63
23:21:24|20146.42
23:21:25|20146.9
23:21:25|20145.82
23:21:28|20147.34
23:21:28|20149.43
23:21:29|20149.18
23:21:30|20150.26
23:21:31|20150.64
23:21:32|20150.54
23:21:33|20153.08
23:21:34|20151.94
23:21:36|20152.57
23:21:37|20152.32
23:21:37|20152.6
23:21:39|20151.57
23:21:40|20152.73
23:21:41|20154.48
23:21:41|20153.5
23:21:43|20155.
23:21:43|20153.08
23:21:44|20151.15
23:21:47|20152.47
23:21:47|20152.3
23:21:48|20152.31
23:21:49|20153.76
23:21:51|20153.41
23:21:52|20152.17
23:21:52|20152.
23:21:54|20151.36
23:21:55|20151.42
23:21:56|20152.44
23:21:57|20148.
23:21:58|20148.4
23:21:58|20147.87
23:22:00|20149.74
23:22:01|20148.95
23:22:02|20150.
23:22:02|20151.97
23:22:03|20150.58
23:22:06|20150.69
23:22:07|20151.02
23:22:08|20151.59
23:22:09|20149.91
23:22:10|20150.
23:22:12|20151.36
23:22:12|20151.25
23:22:13|20151.5
23:22:14|20149.61
23:22:15|20148.11
23:22:16|20148.08
23:22:17|20148.
23:22:19|20148.7
23:22:19|20148.
23:22:21|20148.7
23:22:21|20150.11
23:22:24|20150.11
23:22:24|20149.94
23:22:25|20148.51
23:22:26|20148.45
23:22:27|20148.77
23:22:28|20149.65
23:22:29|20149.65
23:22:30|20148.69
23:22:31|20148.77
23:22:32|20149.91
23:22:33|20149.18
23:22:34|20148.87
23:22:35|20149.39
23:22:36|20150.
23:22:37|20149.88
23:22:38|20149.43
23:22:39|20149.44
23:22:40|20150.27
23:22:41|20150.12
23:22:42|20148.7
23:22:43|20148.37
23:22:44|20147.21
23:22:45|20149.
23:22:46|20149.5
23:22:47|20149.5
23:22:48|20146.94
23:22:49|20146.94
23:22:51|20148.73
23:22:52|20149.33
23:22:53|20148.62
23:22:54|20148.87
23:22:55|20149.56
23:22:55|20150.57
23:22:56|20149.76
23:22:57|20150.42
23:22:59|20148.87
23:23:00|20149.56
23:23:01|20146.04
23:23:02|20147.66
23:23:02|20146.76
23:23:03|20147.69
23:23:05|20148.62
23:23:07|20149.09
23:23:08|20149.16
23:23:09|20149.16
23:23:10|20148.53
23:23:11|20148.74
23:23:11|20152.
23:23:13|20154.74
23:23:14|20154.75
23:23:16|20154.
23:23:16|20155.06
23:23:17|20152.65
23:23:18|20153.05
23:23:20|20152.94
23:23:20|20153.13
23:23:22|20153.49
23:23:22|20153.21
23:23:24|20151.63
23:23:25|20151.99
23:23:26|20151.99
23:23:26|20153.
23:23:28|20152.9
23:23:29|20153.79
23:23:30|20152.78
23:23:31|20155.31
23:23:32|20152.67
23:23:33|20152.67
23:23:34|20152.2
23:23:35|20152.16
23:23:36|20152.47
23:23:36|20151.83
23:23:38|20151.6
23:23:38|20152.02
23:23:40|20152.31
23:23:41|20148.82
23:23:42|20148.61
23:23:43|20149.14
23:23:43|20149.02
23:23:44|20147.06
23:23:46|20149.67
23:23:47|20148.68
23:23:48|20149.07
23:23:48|20150.28
23:23:50|20151.78
23:23:51|20151.76
23:23:52|20153.
23:23:53|20151.87
23:23:53|20150.39
23:23:55|20151.16
23:23:56|20149.46
23:23:56|20150.
23:23:57|20149.77
23:23:59|20151.44
23:24:00|20152.36
23:24:01|20152.52
23:24:02|20150.08
23:24:03|20151.75
23:24:04|20151.67
23:24:05|20151.02
23:24:06|20151.01
23:24:08|20151.03
23:24:08|20149.46
23:24:09|20149.
23:24:10|20149.
23:24:12|20149.9
23:24:14|20150.74
23:24:15|20153.94
23:24:15|20153.41
23:24:16|20153.01
23:24:18|20152.57
23:24:20|20153.94
23:24:20|20152.57
23:24:21|20152.14
23:24:22|20148.71
23:24:23|20149.53
23:24:25|20148.
23:24:25|20149.88
23:24:26|20149.88
23:24:28|20151.97
23:24:28|20151.97
23:24:30|20152.76
23:24:31|20152.75
23:24:31|20150.73
23:24:34|20150.55
23:24:34|20148.03
23:24:35|20148.79
23:24:36|20148.43
23:24:37|20148.37
23:24:38|20146.28
23:24:39|20145.17
23:24:40|20143.13
23:24:42|20144.29
23:24:42|20142.79
23:24:43|20143.94
23:24:44|20141.73
23:24:46|20140.8
23:24:47|20139.07
23:24:48|20139.05
23:24:49|20138.09
23:24:49|20138.
23:24:51|20137.07
23:24:52|20138.03
23:24:52|20138.2
23:24:55|20137.89
23:24:55|20137.89
23:24:56|20136.85
23:24:57|20137.4
23:24:58|20138.76
23:24:59|20138.43
23:25:00|20138.41
23:25:01|20139.62
23:25:03|20138.18
23:25:03|20138.18
23:25:05|20135.8
23:25:06|20136.9
23:25:07|20134.
23:25:09|20133.02
23:25:10|20136.2
23:25:11|20135.2
23:25:13|20133.87
23:25:13|20134.41
23:25:14|20134.96
23:25:16|20135.62
23:25:18|20135.92
23:25:18|20135.67
23:25:19|20135.67
23:25:20|20135.56
23:25:21|20132.79
23:25:22|20131.87
23:25:23|20132.
23:25:24|20130.33
23:25:26|20130.62
23:25:27|20132.02
23:25:28|20132.19
23:25:28|20131.1
23:25:30|20132.44
23:25:31|20132.
23:25:32|20133.07
23:25:33|20134.43
23:25:34|20133.24
23:25:35|20135.22
23:25:36|20134.49
23:25:37|20135.37
23:25:38|20135.87
23:25:39|20139.01
23:25:40|20137.85
23:25:41|20137.97
23:25:42|20138.9
23:25:42|20137.84
23:25:44|20139.06
23:25:45|20139.55
23:25:46|20138.79
23:25:46|20138.15
23:25:48|20138.26
23:25:48|20138.26
23:25:49|20138.26
23:25:51|20139.98
23:25:51|20138.59
23:25:52|20136.93
23:25:54|20136.62
23:25:55|20138.37
23:25:56|20136.69
23:25:57|20135.9
23:25:58|20138.41
23:25:59|20136.37
23:25:59|20139.94
23:26:01|20142.37
23:26:01|20140.3
23:26:02|20140.3
23:26:03|20141.13
23:26:05|20140.01
23:26:06|20140.
23:26:07|20140.
23:26:07|20141.66
23:26:08|20141.03
23:26:10|20140.79
23:26:11|20141.96
23:26:12|20141.96
23:26:14|20144.53
23:26:14|20145.72
23:26:15|20143.51
23:26:16|20144.92
23:26:17|20144.95
23:26:18|20143.72
23:26:20|20143.98
23:26:20|20143.05
23:26:22|20143.99
23:26:23|20143.74
23:26:24|20144.2
23:26:25|20145.2
23:26:26|20146.25
23:26:27|20144.6
23:26:28|20146.03
23:26:29|20146.35
23:26:29|20146.34
23:26:31|20146.89
23:26:31|20146.9
23:26:34|20146.73
23:26:34|20146.7
23:26:35|20146.62
23:26:36|20146.73
23:26:37|20143.95
23:26:38|20143.78
23:26:39|20143.77
23:26:40|20144.29
23:26:41|20143.12
23:26:42|20142.44
23:26:43|20142.77
23:26:44|20143.95
23:26:45|20143.9
23:26:46|20144.52
23:26:47|20142.81
23:26:48|20144.18
23:26:49|20143.51
23:26:50|20143.51
23:26:51|20143.47
23:26:52|20143.53
23:26:53|20145.09
23:26:55|20143.43
23:26:56|20143.43
23:26:57|20145.38
23:26:57|20144.13
23:26:58|20145.31
23:26:59|20143.74
23:27:00|20145.21
23:27:02|20145.1
23:27:03|20144.55
23:27:04|20144.01
23:27:05|20145.27
23:27:06|20146.98
23:27:07|20146.53
23:27:08|20145.99
23:27:09|20146.02
23:27:11|20147.91
23:27:12|20150.46
23:27:13|20153.81
23:27:14|20155.76
23:27:16|20156.38
23:27:16|20154.62
23:27:17|20154.19
23:27:18|20153.34
23:27:20|20152.48
23:27:21|20154.04
23:27:22|20152.48
23:27:23|20150.39
23:27:24|20148.73
23:27:26|20150.22
23:27:27|20151.19
23:27:28|20151.19
23:27:29|20149.5
23:27:30|20149.47
23:27:31|20152.01
23:27:32|20151.32
23:27:33|20150.68
23:27:34|20150.9
23:27:35|20151.66
23:27:36|20151.
23:27:37|20150.94
23:27:38|20150.6
23:27:39|20151.82
23:27:40|20154.91
23:27:41|20152.78
23:27:42|20152.
23:27:43|20152.
23:27:44|20153.54
23:27:45|20152.03
23:27:46|20152.14
23:27:47|20152.29
23:27:48|20152.42
23:27:49|20151.98
23:27:50|20150.98
23:27:51|20151.1
23:27:52|20151.91
23:27:53|20151.91
23:27:54|20151.33
23:27:55|20153.02
23:27:56|20151.02
23:27:57|20151.16
23:27:58|20149.47
23:27:59|20152.99
23:28:00|20152.36
23:28:01|20152.16
23:28:02|20151.25
23:28:03|20151.64
23:28:04|20152.22
23:28:05|20152.71
23:28:07|20154.59
23:28:08|20154.52
23:28:08|20154.46
23:28:09|20154.88
23:28:11|20153.87
23:28:13|20153.17
23:28:14|20153.37
23:28:15|20151.57
23:28:17|20150.33
23:28:18|20151.36
23:28:19|20150.04
23:28:19|20151.85
23:28:20|20149.
23:28:22|20150.17
23:28:23|20149.47
23:28:24|20149.18
23:28:25|20149.42
23:28:26|20149.02
23:28:27|20149.45
23:28:28|20147.76
23:28:29|20147.19
23:28:30|20148.42
23:28:31|20148.7
23:28:32|20146.88
23:28:33|20146.7
23:28:35|20146.84
23:28:36|20147.76
23:28:36|20146.68
23:28:38|20149.35
23:28:39|20148.08
23:28:40|20147.13
23:28:41|20146.68
23:28:42|20147.57
23:28:43|20147.21
23:28:44|20143.61
23:28:45|20144.4
23:28:46|20141.19
23:28:47|20141.24
23:28:48|20143.38
23:28:49|20139.36
23:28:50|20140.44
23:28:51|20138.69
23:28:52|20140.04
23:28:53|20141.97
23:28:54|20140.53
23:28:55|20141.93
23:28:57|20142.
23:28:58|20143.04
23:28:59|20142.32
23:29:00|20142.53
23:29:01|20144.86
23:29:02|20144.22
23:29:03|20146.86
23:29:04|20146.86
23:29:05|20145.51
23:29:06|20145.08
23:29:07|20144.71
23:29:08|20144.86
23:29:09|20145.39
23:29:10|20144.45
23:29:11|20143.23
23:29:13|20145.16
23:29:14|20146.
23:29:16|20147.25
23:29:17|20147.44
23:29:18|20145.66
23:29:19|20146.78
23:29:20|20146.08
23:29:21|20136.98
23:29:22|20134.78
23:29:23|20134.34
23:29:25|20134.34
23:29:25|20134.52
23:29:27|20134.83
23:29:28|20137.41
23:29:29|20134.59
23:29:31|20134.53
23:29:32|20134.09
23:29:32|20135.28
23:29:34|20133.77
23:29:35|20134.2
23:29:36|20133.72
23:29:37|20134.
23:29:39|20135.48
23:29:40|20133.87
23:29:40|20133.72
23:29:41|20133.94
23:29:43|20134.
23:29:44|20136.51
23:29:45|20134.94
23:29:46|20134.12
23:29:47|20134.33
23:29:48|20136.9
23:29:49|20137.05
23:29:50|20135.23
23:29:51|20136.43
23:29:52|20134.86
23:29:53|20134.96
23:29:54|20134.02
23:29:55|20135.12
23:29:56|20135.3
23:29:57|20135.59
23:29:58|20138.65
23:29:59|20137.89
23:30:00|20137.83
23:30:01|20137.45
23:30:03|20138.63
23:30:04|20137.91
23:30:05|20138.61
23:30:05|20130.
23:30:07|20130.6
23:30:08|20130.7
23:30:09|20134.27
23:30:10|20130.95
23:30:11|20130.94
23:30:12|20131.82
23:30:14|20138.21
23:30:15|20136.25
23:30:16|20137.96
23:30:18|20139.29
23:30:19|20140.64
23:30:21|20140.96
23:30:21|20147.23
23:30:23|20145.92
23:30:23|20144.37
23:30:24|20145.05
23:30:26|20144.87
23:30:27|20145.47
23:30:28|20145.14
23:30:29|20144.77
23:30:30|20145.55
23:30:31|20145.27
23:30:32|20145.27
23:30:33|20144.26
23:30:34|20144.68
23:30:35|20143.8
23:30:36|20144.98
23:30:37|20145.
23:30:39|20144.16
23:30:40|20145.75
23:30:40|20144.41
23:30:42|20144.29
23:30:43|20142.
23:30:43|20142.81
23:30:45|20144.69
23:30:46|20143.14
23:30:47|20143.95
23:30:47|20143.36
23:30:48|20142.82
23:30:50|20142.
23:30:50|20142.
23:30:52|20142.21
23:30:53|20142.21
23:30:55|20142.73
23:30:55|20142.73
23:30:56|20143.11
23:30:58|20143.11
23:30:58|20144.31
23:31:00|20144.15
23:31:00|20146.15
23:31:01|20145.96
23:31:02|20146.15
23:31:04|20145.53
23:31:04|20146.
23:31:05|20145.46
23:31:07|20143.85
23:31:08|20144.41
23:31:08|20143.97
23:31:10|20143.57
23:31:11|20143.74
23:31:12|20143.91
23:31:12|20143.26
23:31:13|20144.41
23:31:15|20144.9
23:31:16|20144.47
23:31:17|20144.8
23:31:19|20146.51
23:31:20|20147.48
23:31:21|20147.49
23:31:22|20146.95
23:31:23|20148.01
23:31:24|20148.01
23:31:26|20147.65
23:31:27|20146.69
23:31:28|20146.69
23:31:29|20148.38
23:31:30|20147.51
23:31:30|20147.04
23:31:32|20146.76
23:31:32|20146.76
23:31:33|20147.92
23:31:35|20147.65
23:31:35|20147.62
23:31:37|20147.67
23:31:37|20147.83
23:31:39|20146.62
23:31:39|20147.49
23:31:41|20147.49
23:31:42|20147.79
23:31:42|20148.11
23:31:43|20147.2
23:31:45|20147.94
23:31:46|20147.87
23:31:46|20147.49
23:31:48|20146.71
23:31:48|20146.06
23:31:49|20147.61
23:31:50|20146.87
23:31:52|20147.51
23:31:52|20147.51
23:31:54|20147.51
23:31:54|20147.51
23:31:56|20146.28
23:31:57|20146.28
23:31:58|20146.37
23:31:59|20147.51
23:32:00|20148.2
23:32:01|20148.16
23:32:02|20147.64
23:32:03|20147.05
23:32:04|20147.05
23:32:05|20147.69
23:32:06|20146.08
23:32:07|20146.57
23:32:08|20144.7
23:32:09|20145.72
23:32:10|20145.72
23:32:11|20145.8
23:32:12|20145.87
23:32:13|20146.02
23:32:14|20146.35
23:32:16|20142.91
23:32:17|20143.6
23:32:18|20143.92
23:32:20|20145.39
23:32:21|20144.06
23:32:22|20144.43
23:32:23|20143.07
23:32:24|20142.82
23:32:25|20142.82
23:32:26|20143.42
23:32:27|20143.37
23:32:29|20142.99
23:32:29|20144.21
23:32:30|20142.99
23:32:32|20144.17
23:32:32|20146.56
23:32:34|20146.87
23:32:35|20146.45
23:32:37|20147.78
23:32:37|20147.76
23:32:39|20148.58
23:32:40|20146.87
23:32:41|20146.87
23:32:42|20148.71
23:32:43|20148.57
23:32:44|20149.22
23:32:45|20149.48
23:32:46|20147.29
23:32:47|20146.85
23:32:48|20147.05
23:32:49|20147.32
23:32:50|20146.72
23:32:51|20144.
23:32:52|20144.45
23:32:54|20144.89
23:32:55|20144.54
23:32:55|20145.01
23:32:57|20145.2
23:32:58|20145.1
23:32:58|20145.46
23:33:00|20144.94
23:33:00|20146.85
23:33:02|20144.97
23:33:03|20145.01
23:33:04|20146.75
23:33:06|20146.67
23:33:06|20147.63
23:33:08|20147.88
23:33:09|20147.88
23:33:10|20146.8
23:33:10|20146.8
23:33:12|20146.68
23:33:13|20145.99
23:33:13|20146.07
23:33:14|20146.46
23:33:15|20148.09
23:33:16|20146.97
23:33:18|20147.39
23:33:19|20146.44
23:33:21|20145.98
23:33:22|20146.16
23:33:23|20144.73
23:33:24|20146.17
23:33:24|20146.67
23:33:25|20146.33
23:33:27|20145.6
23:33:28|20146.03
23:33:29|20146.62
23:33:29|20148.11
23:33:31|20147.99
23:33:31|20148.32
23:33:33|20148.2
23:33:34|20148.59
23:33:34|20149.8
23:33:36|20148.36
23:33:37|20148.36
23:33:38|20150.28
23:33:39|20150.28
23:33:40|20148.46
23:33:42|20149.55
23:33:42|20148.32
23:33:43|20148.32
23:33:45|20148.32
23:33:46|20148.32
23:33:46|20148.71
23:33:47|20157.08
23:33:48|20160.94
23:33:50|20162.56
23:33:50|20160.18
23:33:51|20159.89
23:33:52|20159.89
23:33:53|20159.89
23:33:55|20159.17
23:33:55|20159.8
23:33:57|20158.26
23:33:57|20160.81
23:33:58|20161.96
23:33:59|20160.11
23:34:00|20159.28
23:34:01|20160.21
23:34:03|20162.21
23:34:04|20161.19
23:34:05|20161.19
23:34:06|20158.97
23:34:07|20158.65
23:34:09|20159.95
23:34:10|20159.73
23:34:11|20160.
23:34:11|20161.86
23:34:12|20159.95
23:34:14|20162.27
23:34:14|20160.8
23:34:16|20159.75
23:34:17|20159.55
23:34:19|20160.29
23:34:20|20154.77
23:34:21|20152.
23:34:22|20150.01
23:34:24|20151.86
23:34:25|20151.85
23:34:26|20150.79
23:34:27|20150.56
23:34:28|20150.94
23:34:29|20148.
23:34:30|20148.84
23:34:31|20149.42
23:34:32|20149.08
23:34:33|20148.44
23:34:34|20147.62
23:34:35|20149.04
23:34:36|20151.53
23:34:37|20150.14
23:34:38|20152.03
23:34:39|20149.53
23:34:40|20149.67
23:34:41|20147.75
23:34:42|20148.24
23:34:43|20149.99
23:34:44|20149.99
23:34:46|20148.59
23:34:46|20150.49
23:34:48|20149.65
23:34:48|20150.51
23:34:50|20150.51
23:34:50|20150.51
23:34:51|20149.92
23:34:52|20150.24
23:34:53|20150.72
23:34:54|20149.5
23:34:55|20149.23
23:34:57|20150.51
23:34:58|20150.44
23:34:59|20150.16
23:35:00|20150.2
23:35:01|20150.67
23:35:02|20148.99
23:35:03|20149.08
23:35:04|20146.89
23:35:05|20145.95
23:35:06|20146.07
23:35:07|20148.05
23:35:09|20146.34
23:35:09|20145.8
23:35:11|20144.01
23:35:12|20144.
23:35:13|20145.21
23:35:14|20143.42
23:35:15|20146.37
23:35:16|20147.92
23:35:17|20146.41
23:35:19|20145.95
23:35:19|20145.84
23:35:21|20146.01
23:35:22|20146.1
23:35:23|20145.37
23:35:24|20144.91
23:35:25|20146.17
23:35:26|20144.69
23:35:28|20144.96
23:35:28|20144.89
23:35:30|20145.11
23:35:31|20146.45
23:35:32|20144.5
23:35:33|20145.83
23:35:34|20146.27
23:35:35|20146.29
23:35:36|20146.55
23:35:37|20146.12
23:35:38|20145.68
23:35:39|20146.12
23:35:40|20147.91
23:35:41|20148.
23:35:42|20147.25
23:35:43|20147.25
23:35:44|20147.62
23:35:45|20151.28
23:35:46|20150.85
23:35:47|20151.37
23:35:48|20149.11
23:35:50|20148.96
23:35:50|20148.48
23:35:51|20149.98
23:35:53|20149.97
23:35:54|20150.67
23:35:55|20149.97
23:35:56|20151.72
23:35:57|20149.69
23:35:58|20149.45
23:35:59|20150.5
23:36:00|20149.26
23:36:01|20150.11
23:36:02|20149.86
23:36:04|20148.49
23:36:04|20148.63
23:36:05|20147.41
23:36:06|20147.73
23:36:07|20147.65
23:36:08|20147.98
23:36:09|20147.77
23:36:10|20149.55
23:36:11|20149.01
23:36:12|20147.49
23:36:13|20146.63
23:36:14|20147.78
23:36:15|20146.97
23:36:16|20147.15
23:36:18|20147.28
23:36:19|20146.93
23:36:21|20146.73
23:36:22|20148.24
23:36:23|20148.34
23:36:25|20147.34
23:36:26|20148.6
23:36:27|20147.23
23:36:28|20148.26
23:36:29|20149.69
23:36:30|20147.7
23:36:32|20148.29
23:36:32|20148.09
23:36:33|20148.62
23:36:34|20147.61
23:36:35|20148.01
23:36:36|20148.
23:36:37|20148.31
23:36:38|20148.67
23:36:39|20148.68
23:36:40|20149.45
23:36:41|20149.28
23:36:42|20148.
23:36:43|20147.97
23:36:44|20148.3
23:36:46|20146.23
23:36:48|20145.62
23:36:48|20145.26
23:36:50|20144.94
23:36:51|20145.21
23:36:52|20145.04
23:36:53|20143.92
23:36:54|20145.73
23:36:56|20146.31
23:36:57|20147.51
23:36:57|20146.92
23:36:59|20146.73
23:36:59|20148.75
23:37:00|20147.41
23:37:01|20147.24
23:37:03|20146.97
23:37:04|20147.91
23:37:05|20147.96
23:37:06|20148.53
23:37:07|20148.51
23:37:08|20148.89
23:37:09|20147.79
23:37:10|20148.76
23:37:11|20149.24
23:37:12|20148.4
23:37:14|20148.02
23:37:14|20148.65
23:37:16|20149.11
23:37:16|20148.71
23:37:17|20148.64
23:37:18|20147.75
23:37:20|20147.94
23:37:21|20147.53
23:37:22|20148.18
23:37:23|20147.72
23:37:24|20147.72
23:37:25|20147.79
23:37:26|20147.67
23:37:28|20147.69
23:37:29|20147.5
23:37:30|20147.59
23:37:31|20148.16
23:37:32|20148.24
23:37:34|20148.92
23:37:35|20148.92
23:37:35|20148.
23:37:37|20148.17
23:37:38|20148.23
23:37:39|20148.
23:37:40|20148.66
23:37:41|20148.69
23:37:43|20147.52
23:37:43|20147.52
23:37:45|20148.06
23:37:46|20148.19
23:37:46|20147.66
23:37:47|20148.35
23:37:49|20147.56
23:37:50|20148.92
23:37:51|20142.58
23:37:53|20143.48
23:37:54|20143.35
23:37:54|20142.84
23:37:55|20142.87
23:37:57|20143.3
23:37:58|20145.94
23:37:59|20145.02
23:37:59|20145.66
23:38:01|20145.16
23:38:01|20145.04
23:38:02|20145.24
23:38:04|20146.
23:38:04|20145.23
23:38:06|20148.56
23:38:07|20150.17
23:38:07|20150.94
23:38:08|20150.31
23:38:10|20149.88
23:38:11|20150.69
23:38:11|20149.55
23:38:12|20149.55
23:38:14|20153.47
23:38:14|20151.48
23:38:16|20152.38
23:38:17|20152.39
23:38:18|20152.08
23:38:19|20151.64
23:38:20|20151.17
23:38:22|20152.49
23:38:23|20150.96
23:38:24|20152.78
23:38:25|20151.77
23:38:27|20151.75
23:38:28|20151.29
23:38:30|20149.73
23:38:31|20152.04
23:38:32|20151.52
23:38:34|20151.48
23:38:34|20150.76
23:38:35|20150.26
23:38:37|20150.79
23:38:38|20150.4
23:38:39|20151.64
23:38:40|20149.94
23:38:41|20151.19
23:38:43|20150.39
23:38:44|20150.59
23:38:45|20150.
23:38:46|20149.23
23:38:47|20149.21
23:38:47|20150.55
23:38:49|20150.
23:38:50|20151.37
23:38:50|20151.99
23:38:51|20148.81
23:38:53|20149.92
23:38:54|20149.87
23:38:55|20148.59
23:38:56|20145.49
23:38:57|20144.19
23:38:58|20145.12
23:38:59|20145.3
23:39:00|20145.14
23:39:02|20142.93
23:39:02|20145.81
23:39:04|20145.68
23:39:05|20145.68
23:39:06|20145.81
23:39:07|20145.03
23:39:08|20146.
23:39:09|20146.19
23:39:10|20147.73
23:39:11|20148.56
23:39:13|20147.47
23:39:13|20147.48
23:39:14|20150.01
23:39:16|20147.24
23:39:17|20147.07
23:39:17|20146.74
23:39:18|20146.74
23:39:19|20146.9
23:39:20|20148.
23:39:22|20145.88
23:39:24|20146.4
23:39:25|20146.89
23:39:25|20147.18
23:39:26|20146.45
23:39:28|20146.95
23:39:29|20147.68
23:39:30|20146.21
23:39:30|20146.74
23:39:32|20146.74
23:39:34|20146.4
23:39:35|20148.03
23:39:37|20145.49
23:39:38|20145.19
23:39:39|20145.
23:39:40|20146.15
23:39:42|20146.28
23:39:42|20146.78
23:39:43|20148.86
23:39:44|20148.26
23:39:46|20149.29
23:39:47|20149.54
23:39:48|20148.53
23:39:48|20149.06
23:39:49|20148.39
23:39:51|20149.36
23:39:51|20148.91
23:39:52|20149.47
23:39:54|20150.34
23:39:55|20150.99
23:39:56|20149.15
23:39:57|20148.03
23:39:58|20148.77
23:39:59|20149.29
23:40:01|20150.52
23:40:01|20149.1
23:40:03|20151.79
23:40:04|20151.35
23:40:05|20148.
23:40:06|20148.05
23:40:07|20148.04
23:40:09|20147.11
23:40:09|20147.59
23:40:11|20146.94
23:40:11|20147.04
23:40:13|20146.78
23:40:14|20146.7
23:40:16|20144.46
23:40:17|20144.3
23:40:18|20144.15
23:40:18|20144.53
23:40:19|20144.24
23:40:21|20144.24
23:40:22|20144.79
23:40:23|20144.86
23:40:24|20144.42
23:40:25|20143.24
23:40:27|20143.02
23:40:28|20143.66
23:40:28|20143.19
23:40:29|20144.02
23:40:31|20142.64
23:40:33|20143.42
23:40:34|20143.36
23:40:35|20141.06
23:40:36|20141.86
23:40:37|20141.64
23:40:38|20141.49
23:40:39|20141.73
23:40:40|20144.3
23:40:41|20143.65
23:40:42|20143.48
23:40:43|20145.15
23:40:44|20145.15
23:40:45|20143.96
23:40:46|20142.81
23:40:47|20143.02
23:40:48|20142.06
23:40:49|20141.05
23:40:51|20141.53
23:40:51|20141.82
23:40:53|20141.35
23:40:54|20141.2
23:40:55|20139.29
23:40:56|20140.28
23:40:57|20139.91
23:40:58|20139.06
23:40:59|20139.2
23:41:01|20140.3
23:41:02|20141.39
23:41:03|20139.16
23:41:03|20142.59
23:41:05|20147.16
23:41:06|20149.4
23:41:07|20146.65
23:41:08|20146.28
23:41:09|20147.52
23:41:10|20146.06
23:41:11|20144.59
23:41:12|20145.84
23:41:13|20146.
23:41:14|20145.53
23:41:15|20145.7
23:41:16|20147.
23:41:17|20146.21
23:41:18|20146.89
23:41:19|20146.57
23:41:20|20146.44
23:41:21|20146.71
23:41:22|20146.29
23:41:23|20147.31
23:41:25|20146.52
23:41:25|20145.96
23:41:27|20145.66
23:41:28|20145.71
23:41:29|20144.6
23:41:31|20144.28
23:41:31|20145.23
23:41:33|20146.36
23:41:34|20146.75
23:41:35|20145.98
23:41:35|20145.74
23:41:37|20145.74
23:41:38|20145.62
23:41:39|20145.6
23:41:40|20148.46
23:41:41|20149.03
23:41:42|20146.78
23:41:43|20146.78
23:41:44|20146.49
23:41:45|20146.46
23:41:46|20147.46
23:41:48|20147.69
23:41:49|20147.93
23:41:50|20148.1
23:41:51|20148.69
23:41:52|20148.04
23:41:53|20147.61
23:41:54|20148.84
23:41:55|20149.86
23:41:56|20148.42
23:41:57|20148.
23:41:58|20149.5
23:41:59|20148.69
23:42:00|20148.42
23:42:02|20148.44
23:42:03|20148.34
23:42:04|20148.41
23:42:05|20148.41
23:42:06|20147.24
23:42:07|20148.
23:42:08|20147.
23:42:09|20147.
23:42:10|20147.61
23:42:11|20146.13
23:42:12|20146.35
23:42:13|20146.42
23:42:14|20147.86
23:42:15|20147.79
23:42:17|20153.96
23:42:18|20151.88
23:42:19|20154.
23:42:19|20154.97
23:42:20|20153.34
23:42:21|20155.93
23:42:22|20154.79
23:42:24|20154.87
23:42:24|20154.82
23:42:25|20155.5
23:42:27|20154.69
23:42:27|20155.32
23:42:28|20156.32
23:42:30|20156.68
23:42:32|20159.
23:42:33|20159.38
23:42:34|20157.57
23:42:35|20157.03
23:42:36|20155.63
23:42:37|20155.81
23:42:38|20156.37
23:42:40|20155.41
23:42:41|20156.12
23:42:42|20156.55
23:42:43|20156.55
23:42:44|20158.74
23:42:44|20158.57
23:42:46|20157.29
23:42:47|20158.88
23:42:48|20157.41
23:42:49|20157.6
23:42:50|20157.02
23:42:52|20156.34
23:42:53|20156.34
23:42:54|20156.83
23:42:55|20158.19
23:42:56|20158.21
23:42:57|20159.06
23:42:58|20158.
23:42:59|20156.42
23:43:00|20157.21
23:43:01|20158.
23:43:02|20156.52
23:43:03|20156.53
23:43:04|20156.77
23:43:06|20156.56
23:43:07|20156.59
23:43:07|20157.61
23:43:09|20157.88
23:43:10|20156.13
23:43:11|20156.32
23:43:12|20157.3
23:43:13|20156.94
23:43:13|20156.77
23:43:15|20155.87
23:43:16|20155.87
23:43:17|20155.61
23:43:17|20155.21
23:43:18|20154.61
23:43:19|20154.62
23:43:21|20154.41
23:43:21|20155.46
23:43:23|20155.46
23:43:23|20155.46
23:43:24|20155.89
23:43:26|20155.92
23:43:27|20155.91
23:43:29|20155.91
23:43:30|20155.91
23:43:31|20155.91
23:43:31|20155.3
23:43:33|20155.3
23:43:33|20154.28
23:43:34|20150.39
23:43:36|20150.37
23:43:37|20148.35
23:43:37|20150.18
23:43:39|20148.5
23:43:40|20148.5
23:43:41|20149.19
23:43:42|20149.11
23:43:43|20148.3
23:43:44|20148.3
23:43:45|20148.95
23:43:46|20149.5
23:43:47|20149.15
23:43:48|20149.5
23:43:49|20147.86
23:43:50|20147.86
23:43:51|20147.86
23:43:53|20149.41
23:43:54|20148.37
23:43:55|20149.56
23:43:56|20149.56
23:43:58|20153.5
23:43:58|20151.29
23:43:59|20152.
23:44:00|20150.64
23:44:02|20150.64
23:44:03|20152.39
23:44:03|20152.55
23:44:04|20152.56
23:44:06|20151.83
23:44:07|20151.69
23:44:08|20152.
23:44:09|20152.42
23:44:10|20152.42
23:44:11|20152.42
23:44:12|20151.14
23:44:13|20152.21
23:44:15|20153.6
23:44:15|20152.2
23:44:17|20152.2
23:44:18|20152.75
23:44:19|20152.59
23:44:19|20156.32
23:44:21|20156.17
23:44:21|20156.15
23:44:22|20156.23
23:44:24|20155.98
23:44:25|20155.64
23:44:25|20155.64
23:44:27|20156.
23:44:28|20156.
23:44:29|20158.
23:44:30|20157.77
23:44:31|20156.08
23:44:32|20156.26
23:44:33|20156.26
23:44:34|20156.26
23:44:35|20156.51
23:44:36|20156.58
23:44:38|20157.32
23:44:38|20157.97
23:44:39|20158.
23:44:41|20158.
23:44:41|20156.45
23:44:43|20157.05
23:44:43|20157.96
23:44:45|20157.96
23:44:46|20157.96
23:44:47|20157.92
23:44:48|20157.05
23:44:49|20156.99
23:44:50|20157.92
23:44:51|20159.63
23:44:52|20158.68
23:44:53|20158.27
23:44:54|20159.63
23:44:55|20158.94
23:44:56|20158.77
23:44:57|20158.84
23:44:58|20160.93
23:44:59|20158.61
23:45:00|20158.04
23:45:01|20158.3
23:45:02|20156.38
23:45:03|20155.92
23:45:04|20156.16
23:45:05|20155.
23:45:06|20156.93
23:45:07|20157.34
23:45:08|20157.33
23:45:10|20156.37
23:45:11|20156.12
23:45:13|20156.75
23:45:14|20156.68
23:45:15|20157.09
23:45:16|20155.88
23:45:16|20156.93
23:45:18|20154.
23:45:19|20154.3
23:45:19|20156.6
23:45:21|20155.14
23:45:21|20153.84
23:45:22|20150.77
23:45:23|20146.76
23:45:25|20149.87
23:45:25|20149.77
23:45:26|20148.11
23:45:28|20149.95
23:45:29|20149.95
23:45:31|20151.44
23:45:32|20151.44
23:45:33|20152.56
23:45:35|20151.82
23:45:35|20151.13
23:45:37|20152.74
23:45:37|20152.74
23:45:38|20152.37
23:45:40|20154.
23:45:40|20154.
23:45:42|20154.21
23:45:43|20155.31
23:45:44|20154.
23:45:45|20155.31
23:45:46|20153.4
23:45:48|20155.35
23:45:49|20153.35
23:45:50|20152.67
23:45:51|20152.46
23:45:52|20154.63
23:45:53|20154.
23:45:54|20155.07
23:45:55|20155.07
23:45:56|20156.15
23:45:57|20154.64
23:45:58|20154.84
23:45:59|20154.8
23:46:00|20155.99
23:46:01|20155.83
23:46:02|20155.06
23:46:03|20154.02
23:46:04|20154.02
23:46:05|20153.84
23:46:06|20154.
23:46:07|20155.26
23:46:08|20155.26
23:46:10|20153.86
23:46:10|20153.9
23:46:11|20154.02
23:46:12|20153.76
23:46:14|20154.19
23:46:15|20153.67
23:46:16|20154.01
23:46:17|20153.83
23:46:18|20154.62
23:46:19|20154.11
23:46:20|20153.54
23:46:21|20154.57
23:46:22|20155.77
23:46:23|20154.35
23:46:24|20153.01
23:46:25|20157.7
23:46:26|20155.77
23:46:27|20155.59
23:46:28|20155.48
23:46:30|20155.44
23:46:30|20154.98
23:46:32|20156.23
23:46:33|20155.49
23:46:34|20155.95
23:46:35|20155.79
23:46:36|20155.8
23:46:37|20155.41
23:46:38|20159.9
23:46:39|20159.56
23:46:40|20159.56
23:46:41|20160.05
23:46:42|20160.01
23:46:43|20159.49
23:46:44|20159.75
23:46:45|20159.24
23:46:46|20159.61
23:46:47|20159.2
23:46:48|20159.14
23:46:49|20159.6
23:46:50|20159.34
23:46:51|20158.85
23:46:52|20157.48
23:46:53|20157.88
23:46:54|20157.87
23:46:55|20159.56
23:46:56|20159.56
23:46:57|20158.08
23:46:58|20158.63
23:46:59|20158.92
23:47:01|20159.59
23:47:02|20158.63
23:47:02|20157.
23:47:03|20157.02
23:47:05|20157.33
23:47:06|20158.28
23:47:07|20157.58
23:47:08|20158.07
23:47:09|20157.02
23:47:10|20157.76
23:47:11|20159.
23:47:12|20157.01
23:47:13|20157.
23:47:14|20157.76
23:47:15|20157.91
23:47:16|20157.86
23:47:17|20157.47
23:47:18|20157.91
23:47:19|20159.89
23:47:20|20160.
23:47:21|20160.
23:47:22|20159.48
23:47:23|20159.39
23:47:24|20162.17
23:47:25|20161.8
23:47:26|20161.91
23:47:27|20162.27
23:47:28|20160.92
23:47:29|20160.87
23:47:31|20161.2
23:47:32|20160.2
23:47:34|20160.15
23:47:34|20161.85
23:47:35|20161.9
23:47:36|20161.85
23:47:37|20161.28
23:47:38|20161.48
23:47:39|20161.08
23:47:40|20161.28
23:47:41|20161.57
23:47:43|20162.33
23:47:44|20161.72
23:47:45|20161.72
23:47:45|20162.25
23:47:47|20161.81
23:47:48|20161.31
23:47:49|20162.25
23:47:50|20161.97
23:47:51|20161.39
23:47:52|20161.11
23:47:53|20161.47
23:47:53|20161.46
23:47:55|20161.47
23:47:56|20161.28
23:47:57|20161.28
23:47:58|20161.27
23:47:59|20160.94
23:48:00|20161.98
23:48:01|20160.12
23:48:03|20158.06
23:48:03|20157.96
23:48:04|20158.55
23:48:05|20159.72
23:48:06|20158.96
23:48:07|20160.84
23:48:08|20162.36
23:48:09|20162.49
23:48:11|20163.57
23:48:11|20162.4
23:48:12|20163.95
23:48:13|20163.66
23:48:14|20163.57
23:48:15|20163.14
23:48:16|20163.52
23:48:17|20163.36
23:48:18|20164.11
23:48:19|20164.74
23:48:20|20166.28
23:48:22|20164.51
23:48:22|20165.17
23:48:23|20164.28
23:48:24|20164.92
23:48:25|20164.17
23:48:26|20164.38
23:48:27|20164.32
23:48:28|20164.36
23:48:30|20163.41
23:48:32|20164.44
23:48:32|20164.41
23:48:34|20164.5
23:48:35|20166.38
23:48:37|20164.75
23:48:37|20165.59
23:48:38|20166.13
23:48:39|20166.13
23:48:41|20165.92
23:48:41|20166.72
23:48:44|20164.68
23:48:44|20164.18
23:48:45|20165.39
23:48:46|20165.48
23:48:48|20165.03
23:48:49|20165.61
23:48:51|20165.25
23:48:51|20164.96
23:48:52|20165.47
23:48:53|20165.64
23:48:54|20165.03
23:48:55|20164.26
23:48:56|20164.27
23:48:57|20164.41
23:48:58|20164.96
23:48:59|20164.62
23:49:00|20165.03
23:49:01|20165.34
23:49:02|20163.7
23:49:03|20164.43
23:49:05|20163.14
23:49:06|20164.1
23:49:07|20163.81
23:49:08|20163.99
23:49:09|20162.57
23:49:10|20162.56
23:49:11|20162.66
23:49:12|20162.56
23:49:13|20162.74
23:49:14|20162.71
23:49:15|20162.6
23:49:16|20163.13
23:49:17|20162.97
23:49:18|20162.9
23:49:19|20163.
23:49:20|20162.88
23:49:21|20162.88
23:49:22|20163.16
23:49:23|20163.71
23:49:24|20163.07
23:49:25|20163.21
23:49:26|20163.14
23:49:27|20160.89
23:49:28|20163.38
23:49:29|20163.09
23:49:30|20164.61
23:49:31|20164.72
23:49:33|20165.03
23:49:34|20164.17
23:49:36|20164.67
23:49:37|20164.64
23:49:37|20164.63
23:49:39|20164.38
23:49:39|20164.2
23:49:41|20164.75
23:49:42|20164.75
23:49:43|20164.62
23:49:44|20164.62
23:49:45|20163.4
23:49:46|20163.4
23:49:48|20164.1
23:49:48|20163.76
23:49:49|20163.92
23:49:50|20164.7
23:49:51|20163.9
23:49:52|20165.3
23:49:54|20165.57
23:49:55|20164.93
23:49:56|20165.09
23:49:57|20165.15
23:49:58|20166.32
23:49:59|20165.6
23:50:00|20164.66
23:50:01|20165.99
23:50:02|20165.6
23:50:03|20165.17
23:50:05|20163.99
23:50:06|20163.6
23:50:07|20163.31
23:50:08|20162.69
23:50:09|20163.24
23:50:10|20163.18
23:50:11|20162.15
23:50:12|20161.47
23:50:14|20162.68
23:50:15|20162.66
23:50:15|20163.05
23:50:16|20162.82
23:50:18|20162.51
23:50:18|20161.72
23:50:19|20160.99
23:50:20|20161.06
23:50:21|20161.77
23:50:23|20161.67
23:50:24|20162.36
23:50:24|20161.65
23:50:25|20160.87
23:50:26|20162.26
23:50:27|20161.89
23:50:29|20161.43
23:50:29|20162.36
23:50:31|20161.34
23:50:31|20162.06
23:50:33|20161.76
23:50:35|20162.41
23:50:36|20162.56
23:50:37|20160.66
23:50:38|20160.63
23:50:39|20161.36
23:50:41|20161.59
23:50:41|20160.35
23:50:43|20160.36
23:50:43|20160.52
23:50:44|20160.64
23:50:46|20160.79
23:50:47|20160.65
23:50:48|20160.65
23:50:48|20160.56
23:50:49|20160.46
23:50:51|20156.82
23:50:52|20158.02
23:50:54|20156.8
23:50:55|20155.3
23:50:57|20156.24
23:50:57|20154.27
23:50:59|20154.78
23:51:00|20153.75
23:51:01|20154.
23:51:01|20154.5
23:51:03|20152.51
23:51:03|20151.61
23:51:04|20152.2
23:51:06|20151.73
23:51:07|20152.44
23:51:08|20151.48
23:51:09|20149.51
23:51:10|20149.01
23:51:11|20149.79
23:51:12|20151.73
23:51:13|20150.46
23:51:14|20146.35
23:51:16|20146.46
23:51:17|20148.
23:51:17|20147.81
23:51:18|20149.02
23:51:20|20148.42
23:51:21|20148.03
23:51:22|20148.04
23:51:23|20148.97
23:51:24|20149.23
23:51:25|20147.85
23:51:26|20147.9
23:51:27|20147.04
23:51:28|20147.04
23:51:29|20146.41
23:51:30|20148.25
23:51:31|20147.2
23:51:32|20148.44
23:51:33|20148.04
23:51:35|20148.15
23:51:36|20149.68
23:51:37|20148.41
23:51:38|20148.19
23:51:39|20147.17
23:51:41|20148.57
23:51:42|20147.3
23:51:43|20147.47
23:51:43|20149.87
23:51:45|20149.76
23:51:46|20150.32
23:51:47|20148.01
23:51:49|20148.02
23:51:49|20148.02
23:51:50|20147.85
23:51:51|20147.62
23:51:52|20149.07
23:51:53|20149.17
23:51:54|20148.61
23:51:56|20148.58
23:51:56|20147.73
23:51:58|20149.48
23:51:59|20150.
23:51:59|20149.02
23:52:00|20149.04
23:52:02|20149.14
23:52:04|20149.21
23:52:04|20149.41
23:52:05|20149.
23:52:07|20148.99
23:52:08|20148.49
23:52:09|20149.41
23:52:10|20149.41
23:52:11|20148.44
23:52:12|20148.
23:52:14|20148.2
23:52:15|20148.15
23:52:15|20148.35
23:52:17|20148.78
23:52:18|20151.14
23:52:19|20151.36
23:52:20|20149.52
23:52:21|20148.
23:52:22|20147.91
23:52:23|20147.71
23:52:24|20147.71
23:52:25|20148.01
23:52:26|20149.09
23:52:27|20149.38
23:52:28|20149.37
23:52:29|20148.42
23:52:30|20149.05
23:52:31|20149.05
23:52:32|20147.22
23:52:33|20146.12
23:52:34|20142.66
23:52:36|20143.66
23:52:36|20144.26
23:52:38|20146.08
23:52:39|20144.91
23:52:39|20146.
23:52:40|20144.42
23:52:42|20143.17
23:52:43|20145.09
23:52:44|20145.6
23:52:44|20144.6
23:52:46|20144.25
23:52:46|20144.21
23:52:47|20145.3
23:52:48|20145.36
23:52:50|20145.37
23:52:51|20145.38
23:52:52|20145.51
23:52:52|20145.62
23:52:54|20148.29
23:52:55|20149.17
23:52:56|20149.57
23:52:57|20149.9
23:52:58|20150.
23:52:59|20150.83
23:53:00|20151.32
23:53:01|20150.84
23:53:02|20149.49
23:53:03|20149.62
23:53:05|20150.23
23:53:05|20150.29
23:53:06|20150.76
23:53:08|20149.65
23:53:09|20150.14
23:53:10|20151.01
23:53:11|20149.48
23:53:12|20149.82
23:53:13|20150.3
23:53:14|20150.34
23:53:15|20150.21
23:53:16|20149.58
23:53:17|20148.78
23:53:18|20147.88
23:53:19|20149.3
23:53:20|20147.99
23:53:21|20147.31
23:53:22|20147.31
23:53:23|20148.22
23:53:24|20148.22
23:53:25|20147.47
23:53:26|20147.48
23:53:27|20147.48
23:53:28|20148.23
23:53:30|20148.9
23:53:30|20149.59
23:53:32|20150.3
23:53:32|20149.
23:53:33|20149.59
23:53:34|20149.97
23:53:36|20148.97
23:53:37|20149.01
23:53:39|20148.92
23:53:40|20148.92
23:53:41|20149.63
23:53:42|20149.01
23:53:43|20149.53
23:53:44|20150.14
23:53:45|20150.75
23:53:46|20149.65
23:53:47|20149.27
23:53:49|20150.
23:53:49|20150.
23:53:51|20148.18
23:53:52|20149.42
23:53:53|20149.58
23:53:54|20150.09
23:53:55|20150.09
23:53:56|20148.44
23:53:57|20149.9
23:53:58|20149.18
23:53:59|20149.39
23:53:59|20147.6
23:54:01|20149.26
23:54:02|20149.26
23:54:03|20149.22
23:54:04|20148.76
23:54:05|20150.13
23:54:06|20150.13
23:54:07|20150.13
23:54:08|20150.
23:54:09|20150.51
23:54:10|20150.
23:54:11|20150.21
23:54:12|20151.47
23:54:14|20150.35
23:54:15|20150.83
23:54:16|20149.62
23:54:17|20149.62
23:54:17|20149.6
23:54:18|20149.6
23:54:19|20150.63
23:54:20|20149.97
23:54:22|20150.31
23:54:23|20149.1
23:54:24|20148.93
23:54:25|20149.52
23:54:26|20149.52
23:54:27|20149.4
23:54:28|20149.87
23:54:29|20149.54
23:54:30|20148.99
23:54:31|20149.44
23:54:32|20149.98
23:54:33|20149.97
23:54:34|20149.47
23:54:35|20149.73
23:54:36|20149.71
23:54:38|20149.09
23:54:38|20149.15
23:54:39|20149.47
23:54:40|20149.47
23:54:41|20149.47
23:54:43|20148.2
23:54:44|20149.09
23:54:46|20149.65
23:54:47|20150.16
23:54:48|20150.93
23:54:49|20150.34
23:54:50|20150.98
23:54:51|20149.15
23:54:52|20149.15
23:54:53|20149.64
23:54:54|20149.78
23:54:55|20149.77
23:54:56|20149.66
23:54:57|20148.58
23:54:58|20149.17
23:55:00|20150.
23:55:01|20150.01
23:55:01|20150.01
23:55:02|20149.54
23:55:04|20149.96
23:55:04|20149.94
23:55:06|20149.94
23:55:07|20149.92
23:55:09|20149.94
23:55:10|20156.9
23:55:10|20156.61
23:55:12|20155.93
23:55:13|20154.02
23:55:14|20156.03
23:55:15|20156.25
23:55:16|20155.93
23:55:17|20155.79
23:55:18|20155.31
23:55:19|20155.11
23:55:20|20156.
23:55:21|20154.9
23:55:22|20155.14
23:55:23|20154.73
23:55:24|20156.01
23:55:25|20157.32
23:55:26|20158.49
23:55:27|20157.32
23:55:28|20157.2
23:55:29|20158.42
23:55:30|20158.38
23:55:31|20157.6
23:55:32|20157.65
23:55:33|20157.65
23:55:34|20158.84
23:55:35|20158.84
23:55:36|20157.75
23:55:37|20157.75
23:55:38|20158.71
23:55:40|20157.79
23:55:40|20157.75
23:55:42|20157.35
23:55:43|20157.89
23:55:45|20156.37
23:55:46|20155.89
23:55:47|20156.92
23:55:48|20157.97
23:55:48|20157.36
23:55:50|20157.86
23:55:51|20157.33
23:55:52|20157.25
23:55:53|20155.76
23:55:54|20155.88
23:55:55|20157.48
23:55:56|20149.91
23:55:57|20148.82
23:55:58|20146.38
23:55:59|20148.01
23:56:00|20148.5
23:56:02|20150.99
23:56:03|20150.27
23:56:03|20151.55
23:56:05|20152.
23:56:06|20151.07
23:56:06|20149.1
23:56:07|20150.37
23:56:09|20151.42
23:56:10|20154.06
23:56:11|20154.26
23:56:12|20153.02
23:56:13|20151.2
23:56:14|20149.95
23:56:15|20149.78
23:56:16|20150.28
23:56:17|20151.64
23:56:18|20150.01
23:56:19|20150.01
23:56:20|20150.23
23:56:21|20150.74
23:56:22|20151.68
23:56:23|20152.23
23:56:24|20150.53
23:56:25|20152.
23:56:26|20151.32
23:56:27|20152.65
23:56:28|20152.
23:56:29|20154.
23:56:30|20154.
23:56:31|20152.63
23:56:32|20154.37
23:56:33|20153.59
23:56:34|20153.26
23:56:35|20154.78
23:56:36|20153.18
23:56:37|20153.95
23:56:38|20153.58
23:56:40|20153.06
23:56:41|20155.16
23:56:42|20154.73
23:56:43|20153.66
23:56:45|20153.85
23:56:46|20153.85
23:56:47|20153.46
23:56:49|20152.89
23:56:50|20151.18
23:56:51|20151.81
23:56:51|20151.54
23:56:53|20150.48
23:56:53|20151.8
23:56:54|20151.8
23:56:56|20151.34
23:56:56|20152.78
23:56:57|20152.78
23:56:59|20150.93
23:57:00|20150.43
23:57:01|20151.75
23:57:03|20150.01
23:57:03|20149.72
23:57:05|20151.57
23:57:06|20151.41
23:57:07|20151.33
23:57:08|20151.79
23:57:09|20152.
23:57:10|20152.35
23:57:11|20152.35
23:57:12|20152.35
23:57:13|20151.
23:57:15|20150.3
23:57:15|20150.3
23:57:16|20151.17
23:57:17|20151.17
23:57:18|20150.95
23:57:19|20150.04
23:57:20|20150.76
23:57:21|20150.76
23:57:22|20150.95
23:57:23|20150.84
23:57:24|20150.84
23:57:26|20150.71
23:57:27|20152.38
23:57:27|20153.39
23:57:28|20152.28
23:57:29|20152.75
23:57:31|20152.35
23:57:31|20154.
23:57:32|20154.66
23:57:33|20153.76
23:57:34|20152.33
23:57:35|20152.75
23:57:37|20152.13
23:57:38|20153.46
23:57:39|20151.83
23:57:40|20152.01
23:57:42|20152.71
23:57:43|20152.71
23:57:43|20152.71
23:57:44|20152.28
23:57:45|20152.25
23:57:47|20152.13
23:57:48|20153.41
23:57:49|20153.23
23:57:50|20152.67
23:57:52|20152.
23:57:52|20153.97
23:57:53|20154.5
23:57:54|20153.97
23:57:55|20154.02
23:57:56|20154.08
23:57:57|20153.82
23:57:59|20154.96
23:58:00|20154.27
23:58:01|20155.58
23:58:03|20154.45
23:58:03|20155.55
23:58:04|20152.95
23:58:05|20152.95
23:58:06|20153.95
23:58:07|20153.48
23:58:08|20153.13
23:58:09|20152.77
23:58:10|20154.27
23:58:12|20153.27
23:58:13|20153.
23:58:13|20152.6
23:58:15|20150.08
23:58:15|20152.1
23:58:17|20150.49
23:58:19|20152.02
23:58:19|20152.01
23:58:21|20150.
23:58:22|20150.47
23:58:23|20149.51
23:58:23|20149.76
23:58:25|20149.66
23:58:26|20151.02
23:58:27|20149.8
23:58:27|20146.62
23:58:29|20148.55
23:58:30|20148.55
23:58:31|20149.59
23:58:31|20148.24
23:58:33|20146.85
23:58:33|20148.18
23:58:34|20147.09
23:58:36|20147.09
23:58:36|20146.89
23:58:38|20147.78
23:58:39|20148.88
23:58:40|20152.16
23:58:42|20150.75
23:58:43|20150.63
23:58:45|20150.69
23:58:45|20150.67
23:58:47|20152.06
23:58:49|20149.79
23:58:49|20149.91
23:58:50|20149.73
23:58:51|20149.74
23:58:52|20149.33
23:58:53|20149.33
23:58:54|20148.75
23:58:55|20148.75
23:58:56|20147.91
23:58:57|20148.66
23:58:58|20148.
23:58:59|20148.
23:59:01|20148.75
23:59:01|20149.42
23:59:03|20150.87
23:59:05|20150.26
23:59:06|20150.7
23:59:08|20150.95
23:59:09|20151.97
23:59:09|20150.82
23:59:10|20150.9
23:59:11|20150.9
23:59:12|20151.5
23:59:14|20154.71
23:59:14|20152.95
23:59:15|20154.
23:59:16|20152.21
23:59:17|20152.91
23:59:18|20151.74
23:59:19|20151.89
23:59:20|20152.74
23:59:21|20153.62
23:59:22|20153.44
23:59:23|20152.59
23:59:25|20153.42
23:59:25|20153.88
23:59:26|20152.62
23:59:27|20153.87
23:59:28|20153.13
23:59:30|20153.89
23:59:30|20152.62
23:59:31|20152.39
23:59:32|20153.62
23:59:33|20152.
23:59:34|20151.89
23:59:35|20151.95
23:59:36|20151.96
23:59:37|20152.35
23:59:38|20152.34
23:59:39|20152.55
23:59:41|20152.
23:59:42|20152.77
23:59:43|20151.73
23:59:45|20151.96
23:59:46|20149.08
23:59:46|20149.03
23:59:47|20150.65
23:59:48|20150.69
23:59:49|20151.1
23:59:51|20151.1
23:59:51|20149.35
23:59:53|20150.36
23:59:54|20149.98
23:59:55|20149.69
23:59:56|20149.51
23:59:57|20149.37
23:59:58|20149.96
23:59:59|20148.