00:00:00|20490.3
00:00:02|20489.7
00:00:04|20489.76
00:00:05|20490.84
00:00:06|20490.18
00:00:07|20489.83
00:00:08|20491.46
00:00:09|20489.4
00:00:10|20488.34
00:00:11|20489.27
00:00:12|20489.05
00:00:12|20487.53
00:00:14|20491.19
00:00:15|20489.74
00:00:16|20490.46
00:00:17|20494.71
00:00:18|20495.16
00:00:19|20495.24
00:00:20|20492.98
00:00:21|20494.03
00:00:21|20493.31
00:00:22|20493.21
00:00:24|20490.56
00:00:25|20490.82
00:00:26|20489.28
00:00:27|20489.01
00:00:28|20489.01
00:00:28|20488.26
00:00:30|20486.87
00:00:30|20486.29
00:00:32|20489.23
00:00:33|20487.95
00:00:34|20488.58
00:00:35|20489.69
00:00:36|20488.37
00:00:37|20488.54
00:00:38|20484.81
00:00:39|20482.94
00:00:40|20484.29
00:00:41|20483.8
00:00:42|20481.63
00:00:44|20479.64
00:00:44|20475.48
00:00:45|20474.33
00:00:47|20472.88
00:00:48|20472.2
00:00:49|20472.26
00:00:50|20474.86
00:00:50|20474.73
00:00:52|20477.58
00:00:53|20476.9
00:00:54|20476.22
00:00:55|20476.17
00:00:56|20474.81
00:00:57|20473.68
00:00:57|20473.55
00:00:58|20473.41
00:01:00|20471.18
00:01:00|20472.35
00:01:02|20471.9
00:01:03|20469.19
00:01:04|20472.36
00:01:05|20471.35
00:01:06|20470.58
00:01:07|20467.78
00:01:08|20470.08
00:01:09|20468.
00:01:10|20464.
00:01:11|20466.15
00:01:12|20464.1
00:01:13|20466.55
00:01:14|20465.14
00:01:15|20461.98
00:01:17|20466.9
00:01:18|20462.51
00:01:19|20463.1
00:01:20|20462.83
00:01:21|20461.8
00:01:22|20463.58
00:01:23|20464.68
00:01:24|20463.47
00:01:25|20463.43
00:01:26|20464.23
00:01:28|20463.21
00:01:29|20463.33
00:01:30|20464.46
00:01:30|20462.59
00:01:32|20462.76
00:01:33|20462.64
00:01:34|20464.29
00:01:34|20465.34
00:01:36|20463.46
00:01:37|20467.74
00:01:38|20467.29
00:01:38|20465.49
00:01:40|20465.09
00:01:41|20462.54
00:01:42|20463.82
00:01:43|20464.14
00:01:43|20464.25
00:01:45|20464.73
00:01:45|20461.02
00:01:47|20461.53
00:01:49|20459.36
00:01:49|20461.18
00:01:51|20460.38
00:01:51|20461.07
00:01:52|20458.49
00:01:53|20460.85
00:01:54|20462.78
00:01:55|20463.93
00:01:56|20466.14
00:01:57|20465.49
00:01:58|20466.98
00:01:59|20466.13
00:02:01|20470.
00:02:02|20468.98
00:02:03|20467.96
00:02:04|20470.2
00:02:05|20470.24
00:02:06|20468.48
00:02:08|20467.16
00:02:09|20467.68
00:02:10|20468.97
00:02:11|20467.71
00:02:12|20467.05
00:02:13|20466.31
00:02:13|20468.37
00:02:15|20469.42
00:02:17|20468.31
00:02:17|20471.
00:02:18|20469.59
00:02:20|20468.49
00:02:20|20468.45
00:02:21|20471.57
00:02:22|20473.38
00:02:23|20469.82
00:02:24|20469.64
00:02:25|20466.71
00:02:26|20469.42
00:02:28|20467.61
00:02:28|20471.74
00:02:29|20469.09
00:02:30|20475.1
00:02:31|20474.79
00:02:33|20472.88
00:02:34|20474.34
00:02:34|20472.85
00:02:35|20473.45
00:02:36|20472.71
00:02:37|20472.14
00:02:38|20472.03
00:02:39|20472.02
00:02:40|20473.06
00:02:41|20474.13
00:02:42|20472.21
00:02:43|20473.11
00:02:45|20471.66
00:02:45|20472.97
00:02:46|20473.57
00:02:47|20472.19
00:02:48|20471.42
00:02:49|20470.61
00:02:51|20467.86
00:02:53|20466.82
00:02:53|20466.91
00:02:55|20465.11
00:02:56|20465.26
00:02:57|20465.09
00:02:58|20465.81
00:02:59|20466.04
00:03:01|20457.64
00:03:02|20459.6
00:03:03|20459.4
00:03:04|20458.66
00:03:05|20458.73
00:03:06|20458.43
00:03:08|20460.51
00:03:09|20460.6
00:03:10|20460.21
00:03:11|20457.44
00:03:12|20457.35
00:03:13|20455.77
00:03:14|20455.62
00:03:15|20457.42
00:03:16|20457.63
00:03:17|20463.14
00:03:18|20459.51
00:03:19|20457.91
00:03:20|20461.25
00:03:21|20463.71
00:03:22|20464.67
00:03:23|20466.8
00:03:24|20466.47
00:03:25|20468.32
00:03:27|20467.47
00:03:28|20468.5
00:03:28|20466.68
00:03:29|20468.
00:03:31|20468.15
00:03:32|20469.07
00:03:33|20468.63
00:03:34|20468.57
00:03:35|20468.07
00:03:36|20470.37
00:03:37|20469.67
00:03:38|20471.83
00:03:39|20472.47
00:03:40|20469.21
00:03:41|20467.74
00:03:42|20467.22
00:03:43|20467.46
00:03:44|20466.99
00:03:45|20467.96
00:03:46|20468.88
00:03:48|20473.2
00:03:49|20475.4
00:03:49|20475.41
00:03:51|20474.94
00:03:51|20474.39
00:03:53|20474.64
00:03:53|20476.25
00:03:55|20477.27
00:03:56|20475.8
00:03:57|20476.88
00:03:58|20472.
00:03:58|20472.96
00:04:00|20472.52
00:04:01|20473.47
00:04:02|20474.67
00:04:03|20475.99
00:04:04|20473.8
00:04:05|20474.87
00:04:06|20474.56
00:04:07|20473.91
00:04:08|20469.59
00:04:10|20470.63
00:04:10|20470.28
00:04:12|20470.06
00:04:13|20469.71
00:04:14|20467.71
00:04:15|20468.92
00:04:16|20466.5
00:04:17|20466.15
00:04:18|20466.48
00:04:19|20466.14
00:04:20|20466.26
00:04:21|20465.57
00:04:22|20466.29
00:04:23|20470.48
00:04:24|20469.13
00:04:25|20469.67
00:04:26|20470.63
00:04:27|20470.76
00:04:28|20471.11
00:04:29|20471.53
00:04:30|20471.28
00:04:31|20472.62
00:04:32|20472.49
00:04:33|20475.
00:04:34|20473.76
00:04:36|20474.87
00:04:36|20475.62
00:04:38|20477.93
00:04:39|20477.43
00:04:39|20478.07
00:04:40|20476.82
00:04:42|20478.39
00:04:42|20474.64
00:04:44|20476.9
00:04:45|20474.86
00:04:46|20475.85
00:04:46|20476.16
00:04:48|20475.63
00:04:49|20476.14
00:04:50|20476.39
00:04:50|20474.69
00:04:51|20475.11
00:04:53|20474.77
00:04:53|20475.59
00:04:54|20475.45
00:04:56|20476.61
00:04:56|20476.32
00:04:57|20477.59
00:04:58|20476.79
00:05:00|20475.79
00:05:01|20473.17
00:05:02|20473.11
00:05:03|20474.12
00:05:03|20479.21
00:05:05|20477.53
00:05:06|20478.65
00:05:07|20476.22
00:05:08|20479.29
00:05:09|20475.43
00:05:10|20473.9
00:05:11|20471.17
00:05:12|20473.25
00:05:13|20472.53
00:05:14|20469.13
00:05:15|20468.47
00:05:16|20469.37
00:05:17|20469.43
00:05:18|20465.92
00:05:19|20466.85
00:05:21|20462.64
00:05:21|20463.8
00:05:22|20460.7
00:05:23|20458.09
00:05:24|20459.9
00:05:25|20459.64
00:05:27|20460.72
00:05:27|20461.38
00:05:29|20458.93
00:05:29|20463.36
00:05:32|20460.65
00:05:32|20464.93
00:05:33|20466.85
00:05:34|20466.78
00:05:36|20466.72
00:05:36|20467.6
00:05:37|20467.92
00:05:39|20465.53
00:05:41|20466.24
00:05:41|20464.76
00:05:42|20464.77
00:05:43|20463.69
00:05:45|20464.2
00:05:47|20464.2
00:05:47|20464.48
00:05:48|20462.61
00:05:49|20460.39
00:05:51|20459.03
00:05:52|20459.61
00:05:53|20459.87
00:05:55|20459.76
00:05:55|20460.9
00:05:56|20460.58
00:05:57|20455.16
00:05:58|20457.57
00:05:59|20458.06
00:06:01|20459.02
00:06:02|20460.82
00:06:02|20459.67
00:06:05|20456.74
00:06:06|20456.55
00:06:06|20457.17
00:06:07|20456.85
00:06:08|20452.84
00:06:09|20451.58
00:06:14|20453.87
00:06:14|20455.36
00:06:15|20454.37
00:06:16|20456.11
00:06:17|20453.82
00:06:18|20455.6
00:06:19|20455.43
00:06:20|20456.67
00:06:21|20458.42
00:06:22|20460.75
00:06:23|20459.42
00:06:24|20459.16
00:06:25|20458.67
00:06:26|20462.05
00:06:27|20460.03
00:06:28|20458.47
00:06:29|20457.32
00:06:30|20458.46
00:06:31|20458.45
00:06:32|20459.82
00:06:33|20459.33
00:06:34|20460.36
00:06:35|20460.37
00:06:36|20458.63
00:06:38|20460.34
00:06:40|20458.66
00:06:40|20457.46
00:06:41|20456.34
00:06:42|20456.34
00:06:43|20456.66
00:06:44|20457.43
00:06:45|20458.
00:06:46|20458.12
00:06:47|20458.12
00:06:49|20457.17
00:06:50|20458.12
00:06:51|20457.8
00:06:53|20459.87
00:06:53|20457.32
00:06:54|20458.44
00:06:55|20459.08
00:06:56|20458.63
00:06:57|20458.12
00:06:58|20458.17
00:07:00|20459.26
00:07:02|20461.37
00:07:02|20462.12
00:07:03|20460.45
00:07:04|20464.13
00:07:05|20464.27
00:07:06|20464.45
00:07:07|20465.78
00:07:08|20466.16
00:07:09|20466.48
00:07:10|20466.54
00:07:12|20463.23
00:07:12|20463.01
00:07:14|20462.08
00:07:14|20462.35
00:07:15|20461.8
00:07:17|20462.35
00:07:19|20462.46
00:07:19|20462.46
00:07:20|20458.19
00:07:22|20459.57
00:07:23|20459.41
00:07:23|20459.63
00:07:25|20459.77
00:07:25|20463.
00:07:27|20464.66
00:07:29|20462.26
00:07:29|20462.26
00:07:30|20461.1
00:07:31|20463.3
00:07:32|20464.63
00:07:33|20465.47
00:07:34|20465.78
00:07:35|20464.78
00:07:36|20465.51
00:07:37|20465.12
00:07:38|20465.08
00:07:39|20465.08
00:07:40|20466.
00:07:41|20464.43
00:07:42|20465.52
00:07:43|20463.85
00:07:44|20463.65
00:07:45|20463.5
00:07:46|20463.5
00:07:48|20459.82
00:07:49|20458.37
00:07:49|20457.35
00:07:51|20458.18
00:07:51|20459.3
00:07:52|20458.72
00:07:55|20456.77
00:07:56|20456.61
00:07:58|20457.53
00:07:58|20456.85
00:07:59|20457.71
00:08:00|20456.19
00:08:02|20455.89
00:08:04|20457.81
00:08:04|20457.94
00:08:06|20462.01
00:08:07|20465.74
00:08:08|20463.71
00:08:09|20463.3
00:08:10|20464.96
00:08:10|20464.81
00:08:12|20464.12
00:08:12|20463.14
00:08:14|20464.75
00:08:15|20465.
00:08:16|20463.47
00:08:17|20465.92
00:08:17|20465.08
00:08:18|20467.34
00:08:21|20466.64
00:08:21|20465.11
00:08:22|20464.8
00:08:23|20466.24
00:08:24|20465.15
00:08:25|20465.56
00:08:26|20466.6
00:08:27|20466.76
00:08:29|20466.43
00:08:29|20465.6
00:08:31|20464.94
00:08:32|20464.56
00:08:34|20466.03
00:08:34|20465.74
00:08:35|20465.49
00:08:36|20465.24
00:08:37|20465.92
00:08:38|20465.71
00:08:39|20465.58
00:08:40|20466.25
00:08:41|20466.99
00:08:42|20467.25
00:08:43|20467.37
00:08:44|20467.01
00:08:45|20466.92
00:08:46|20466.28
00:08:47|20467.36
00:08:48|20467.93
00:08:49|20468.42
00:08:50|20466.78
00:08:51|20468.44
00:08:52|20464.06
00:08:53|20464.04
00:08:54|20464.14
00:08:55|20465.09
00:08:56|20464.9
00:08:58|20464.4
00:08:59|20462.95
00:09:01|20464.66
00:09:02|20462.47
00:09:03|20462.47
00:09:04|20461.75
00:09:05|20463.84
00:09:07|20463.96
00:09:07|20463.38
00:09:09|20468.6
00:09:10|20467.31
00:09:11|20468.44
00:09:12|20470.02
00:09:13|20470.05
00:09:14|20467.11
00:09:15|20468.34
00:09:16|20470.55
00:09:17|20469.79
00:09:18|20467.47
00:09:18|20467.42
00:09:20|20468.95
00:09:21|20467.29
00:09:22|20467.38
00:09:23|20467.57
00:09:25|20469.28
00:09:25|20466.35
00:09:26|20467.64
00:09:27|20465.18
00:09:28|20465.4
00:09:29|20465.7
00:09:30|20464.98
00:09:32|20466.26
00:09:32|20465.57
00:09:33|20465.
00:09:34|20466.05
00:09:35|20465.46
00:09:36|20467.67
00:09:37|20470.31
00:09:38|20470.7
00:09:39|20470.08
00:09:40|20469.92
00:09:42|20470.56
00:09:43|20469.82
00:09:44|20469.82
00:09:45|20469.9
00:09:46|20469.09
00:09:47|20467.27
00:09:48|20469.09
00:09:49|20466.92
00:09:50|20466.08
00:09:51|20467.66
00:09:53|20468.27
00:09:54|20468.44
00:09:55|20468.75
00:09:56|20466.65
00:09:57|20466.65
00:09:58|20466.88
00:09:59|20466.57
00:10:00|20466.57
00:10:01|20466.44
00:10:03|20466.48
00:10:04|20467.02
00:10:05|20465.01
00:10:06|20464.82
00:10:08|20463.36
00:10:09|20465.2
00:10:10|20465.25
00:10:12|20464.16
00:10:12|20463.46
00:10:14|20464.84
00:10:15|20464.83
00:10:16|20464.73
00:10:17|20464.68
00:10:17|20462.34
00:10:19|20462.77
00:10:19|20463.11
00:10:21|20463.78
00:10:22|20461.25
00:10:23|20462.94
00:10:24|20462.16
00:10:25|20463.28
00:10:26|20462.22
00:10:27|20463.33
00:10:28|20465.06
00:10:29|20464.38
00:10:30|20467.34
00:10:31|20467.58
00:10:32|20466.5
00:10:34|20466.07
00:10:35|20466.61
00:10:35|20465.68
00:10:38|20465.86
00:10:38|20466.45
00:10:39|20466.45
00:10:40|20465.43
00:10:41|20465.43
00:10:42|20467.28
00:10:43|20467.71
00:10:44|20467.71
00:10:45|20466.7
00:10:46|20469.21
00:10:48|20469.33
00:10:48|20469.5
00:10:49|20468.1
00:10:50|20469.42
00:10:51|20469.42
00:10:53|20469.89
00:10:55|20467.37
00:10:55|20467.37
00:10:57|20469.23
00:10:58|20470.75
00:11:00|20470.85
00:11:00|20472.86
00:11:01|20472.77
00:11:03|20473.43
00:11:04|20471.68
00:11:05|20473.71
00:11:06|20469.65
00:11:07|20470.32
00:11:09|20470.95
00:11:09|20471.08
00:11:11|20471.79
00:11:11|20471.14
00:11:13|20472.11
00:11:14|20472.53
00:11:15|20470.68
00:11:16|20469.31
00:11:17|20470.04
00:11:18|20469.01
00:11:19|20467.58
00:11:20|20468.82
00:11:21|20469.7
00:11:22|20467.63
00:11:23|20472.17
00:11:24|20472.42
00:11:25|20473.28
00:11:26|20469.44
00:11:27|20469.01
00:11:28|20469.02
00:11:29|20466.63
00:11:30|20467.35
00:11:31|20466.27
00:11:32|20466.32
00:11:33|20466.88
00:11:34|20466.53
00:11:35|20466.04
00:11:36|20466.49
00:11:37|20465.91
00:11:38|20465.93
00:11:39|20465.93
00:11:40|20465.93
00:11:41|20465.93
00:11:42|20466.54
00:11:43|20465.63
00:11:44|20466.6
00:11:45|20466.9
00:11:46|20466.87
00:11:47|20467.3
00:11:48|20467.82
00:11:49|20467.82
00:11:50|20467.82
00:11:51|20466.75
00:11:52|20466.08
00:11:54|20463.72
00:11:55|20467.06
00:11:57|20466.18
00:11:57|20466.42
00:11:58|20467.66
00:12:00|20467.4
00:12:00|20467.42
00:12:01|20466.78
00:12:03|20467.06
00:12:04|20467.73
00:12:06|20466.13
00:12:06|20465.36
00:12:08|20466.25
00:12:09|20469.1
00:12:10|20472.46
00:12:10|20471.67
00:12:12|20470.21
00:12:13|20476.25
00:12:14|20475.15
00:12:16|20474.07
00:12:16|20474.08
00:12:17|20473.84
00:12:18|20473.84
00:12:19|20477.13
00:12:20|20475.61
00:12:21|20477.02
00:12:22|20476.89
00:12:23|20476.55
00:12:24|20475.74
00:12:25|20476.47
00:12:26|20476.81
00:12:27|20475.21
00:12:28|20475.41
00:12:29|20476.44
00:12:30|20476.15
00:12:31|20475.57
00:12:32|20476.45
00:12:33|20478.6
00:12:34|20477.77
00:12:35|20477.26
00:12:36|20477.92
00:12:37|20478.87
00:12:38|20478.25
00:12:39|20480.33
00:12:41|20479.39
00:12:42|20479.47
00:12:43|20480.05
00:12:44|20479.68
00:12:45|20481.67
00:12:47|20481.44
00:12:47|20480.12
00:12:49|20488.79
00:12:49|20495.99
00:12:50|20494.21
00:12:52|20495.94
00:12:52|20495.42
00:12:53|20495.43
00:12:55|20494.93
00:12:57|20496.8
00:12:58|20493.41
00:12:59|20493.69
00:13:00|20493.69
00:13:01|20491.61
00:13:02|20493.11
00:13:04|20492.68
00:13:05|20493.54
00:13:06|20497.24
00:13:08|20495.95
00:13:08|20494.61
00:13:10|20495.95
00:13:11|20494.27
00:13:12|20495.96
00:13:13|20494.91
00:13:14|20494.25
00:13:15|20495.35
00:13:16|20496.04
00:13:17|20497.55
00:13:18|20496.25
00:13:19|20497.19
00:13:20|20500.63
00:13:21|20497.77
00:13:22|20496.46
00:13:23|20497.67
00:13:24|20496.35
00:13:25|20495.1
00:13:26|20493.17
00:13:27|20493.76
00:13:28|20493.79
00:13:29|20492.53
00:13:30|20492.53
00:13:31|20491.03
00:13:32|20491.82
00:13:33|20491.35
00:13:34|20490.43
00:13:35|20490.67
00:13:37|20492.47
00:13:38|20492.54
00:13:39|20492.29
00:13:40|20491.95
00:13:41|20489.33
00:13:41|20492.83
00:13:43|20492.84
00:13:43|20493.43
00:13:45|20491.97
00:13:45|20492.54
00:13:46|20492.18
00:13:47|20492.54
00:13:49|20493.52
00:13:50|20495.22
00:13:52|20495.1
00:13:52|20492.71
00:13:53|20492.06
00:13:54|20492.72
00:13:55|20488.98
00:13:57|20488.75
00:13:57|20488.24
00:14:00|20491.8
00:14:00|20490.14
00:14:02|20488.42
00:14:04|20489.64
00:14:04|20487.68
00:14:06|20488.75
00:14:08|20488.88
00:14:09|20489.32
00:14:10|20487.96
00:14:11|20488.93
00:14:12|20488.53
00:14:13|20489.03
00:14:14|20488.49
00:14:16|20488.84
00:14:17|20488.46
00:14:18|20488.76
00:14:18|20488.76
00:14:19|20486.89
00:14:20|20485.92
00:14:21|20486.42
00:14:23|20486.31
00:14:24|20485.89
00:14:26|20486.91
00:14:27|20486.31
00:14:27|20485.31
00:14:28|20485.9
00:14:29|20486.06
00:14:31|20486.89
00:14:32|20487.56
00:14:32|20486.93
00:14:33|20484.28
00:14:35|20483.27
00:14:36|20483.27
00:14:37|20485.65
00:14:38|20487.24
00:14:39|20486.89
00:14:40|20484.8
00:14:41|20484.26
00:14:42|20484.43
00:14:43|20483.2
00:14:44|20485.5
00:14:45|20484.45
00:14:46|20484.35
00:14:47|20485.45
00:14:49|20485.32
00:14:49|20485.04
00:14:50|20484.66
00:14:51|20483.98
00:14:53|20484.1
00:14:53|20484.39
00:14:54|20486.17
00:14:55|20485.38
00:14:57|20485.38
00:14:57|20484.28
00:14:58|20484.99
00:15:00|20486.53
00:15:01|20491.13
00:15:02|20489.9
00:15:03|20489.36
00:15:04|20489.89
00:15:05|20492.66
00:15:06|20492.11
00:15:07|20489.01
00:15:09|20488.93
00:15:10|20488.44
00:15:11|20487.18
00:15:12|20488.07
00:15:13|20486.5
00:15:14|20486.99
00:15:15|20483.08
00:15:16|20484.97
00:15:17|20485.32
00:15:18|20486.19
00:15:19|20486.83
00:15:20|20484.8
00:15:21|20484.42
00:15:22|20483.
00:15:23|20486.39
00:15:24|20484.13
00:15:25|20482.77
00:15:26|20483.29
00:15:27|20483.97
00:15:28|20483.97
00:15:29|20482.74
00:15:30|20482.74
00:15:31|20483.3
00:15:32|20483.03
00:15:33|20483.65
00:15:34|20486.3
00:15:35|20487.24
00:15:36|20487.9
00:15:37|20484.21
00:15:38|20484.74
00:15:39|20483.94
00:15:40|20483.23
00:15:41|20483.42
00:15:42|20483.72
00:15:43|20482.35
00:15:44|20481.71
00:15:45|20482.25
00:15:46|20486.79
00:15:47|20488.02
00:15:48|20487.94
00:15:49|20487.92
00:15:50|20485.99
00:15:51|20485.
00:15:52|20484.83
00:15:53|20483.66
00:15:54|20484.
00:15:55|20483.99
00:15:56|20483.24
00:15:57|20485.55
00:15:59|20484.24
00:16:00|20482.35
00:16:01|20484.93
00:16:02|20484.75
00:16:03|20483.83
00:16:04|20488.61
00:16:06|20489.16
00:16:07|20487.37
00:16:09|20489.05
00:16:10|20492.52
00:16:11|20490.5
00:16:12|20490.41
00:16:13|20490.43
00:16:15|20491.25
00:16:15|20491.06
00:16:16|20488.69
00:16:18|20489.13
00:16:19|20490.48
00:16:20|20489.96
00:16:21|20489.65
00:16:22|20489.63
00:16:23|20489.85
00:16:24|20489.
00:16:25|20491.18
00:16:26|20488.83
00:16:27|20491.08
00:16:28|20488.
00:16:29|20488.49
00:16:31|20489.43
00:16:32|20488.09
00:16:33|20488.54
00:16:34|20487.1
00:16:35|20488.62
00:16:36|20488.3
00:16:37|20488.82
00:16:37|20489.97
00:16:38|20489.15
00:16:39|20491.12
00:16:41|20488.55
00:16:42|20486.65
00:16:43|20486.14
00:16:44|20487.19
00:16:45|20487.18
00:16:47|20488.03
00:16:47|20485.74
00:16:48|20485.47
00:16:49|20484.32
00:16:50|20484.32
00:16:51|20486.03
00:16:52|20485.12
00:16:53|20485.14
00:16:55|20487.34
00:16:56|20488.04
00:16:56|20486.41
00:16:58|20487.46
00:16:58|20485.68
00:17:00|20485.47
00:17:01|20485.73
00:17:02|20485.66
00:17:04|20486.07
00:17:05|20484.65
00:17:06|20485.2
00:17:07|20483.06
00:17:09|20482.08
00:17:10|20483.5
00:17:11|20483.5
00:17:12|20480.3
00:17:13|20478.62
00:17:14|20478.07
00:17:15|20477.42
00:17:16|20477.73
00:17:16|20477.31
00:17:18|20477.77
00:17:19|20476.26
00:17:21|20478.38
00:17:21|20477.84
00:17:22|20477.16
00:17:23|20475.72
00:17:25|20476.79
00:17:26|20476.4
00:17:27|20476.46
00:17:27|20478.88
00:17:29|20477.68
00:17:30|20476.37
00:17:31|20476.35
00:17:32|20476.35
00:17:33|20476.11
00:17:33|20475.01
00:17:34|20475.95
00:17:35|20476.37
00:17:37|20475.05
00:17:38|20476.03
00:17:39|20475.51
00:17:40|20476.06
00:17:41|20475.35
00:17:42|20476.14
00:17:42|20476.32
00:17:43|20476.59
00:17:45|20477.38
00:17:46|20477.74
00:17:47|20477.74
00:17:47|20476.99
00:17:49|20477.11
00:17:50|20475.81
00:17:51|20482.38
00:17:52|20482.58
00:17:53|20483.1
00:17:53|20483.99
00:17:55|20485.35
00:17:57|20485.55
00:17:57|20484.
00:17:58|20484.
00:17:59|20483.66
00:18:01|20483.48
00:18:03|20483.99
00:18:04|20482.01
00:18:04|20481.84
00:18:06|20483.03
00:18:07|20483.03
00:18:08|20483.03
00:18:09|20482.97
00:18:11|20484.93
00:18:11|20483.27
00:18:12|20483.27
00:18:14|20482.01
00:18:15|20481.72
00:18:15|20481.72
00:18:18|20483.08
00:18:18|20483.44
00:18:19|20483.86
00:18:20|20482.67
00:18:21|20482.81
00:18:22|20482.83
00:18:24|20485.48
00:18:25|20484.38
00:18:26|20485.92
00:18:27|20483.44
00:18:28|20484.41
00:18:29|20483.93
00:18:30|20482.59
00:18:31|20480.34
00:18:32|20479.34
00:18:33|20480.44
00:18:34|20480.98
00:18:35|20483.18
00:18:37|20482.09
00:18:37|20480.
00:18:39|20481.62
00:18:39|20477.99
00:18:40|20478.25
00:18:41|20475.14
00:18:43|20477.44
00:18:44|20475.98
00:18:45|20476.35
00:18:45|20475.93
00:18:46|20476.02
00:18:48|20475.16
00:18:49|20475.72
00:18:50|20475.97
00:18:51|20476.7
00:18:52|20477.96
00:18:53|20476.14
00:18:54|20475.15
00:18:55|20474.19
00:18:56|20473.5
00:18:57|20475.66
00:18:58|20476.24
00:18:59|20475.63
00:19:00|20475.76
00:19:01|20475.12
00:19:03|20475.18
00:19:04|20474.77
00:19:05|20473.75
00:19:07|20474.66
00:19:08|20476.02
00:19:09|20476.08
00:19:11|20476.07
00:19:12|20475.41
00:19:12|20475.41
00:19:15|20475.67
00:19:15|20475.65
00:19:16|20475.64
00:19:17|20474.67
00:19:18|20474.82
00:19:19|20474.39
00:19:20|20474.35
00:19:21|20475.8
00:19:22|20475.8
00:19:23|20475.86
00:19:24|20474.51
00:19:25|20475.23
00:19:26|20473.77
00:19:27|20475.55
00:19:28|20475.55
00:19:29|20475.55
00:19:30|20475.65
00:19:31|20476.45
00:19:32|20475.34
00:19:33|20475.98
00:19:34|20475.08
00:19:35|20476.07
00:19:36|20476.62
00:19:37|20476.63
00:19:38|20476.65
00:19:40|20475.8
00:19:41|20476.96
00:19:41|20475.3
00:19:43|20477.18
00:19:44|20477.03
00:19:45|20475.58
00:19:46|20474.
00:19:46|20473.98
00:19:48|20474.05
00:19:49|20475.84
00:19:51|20475.41
00:19:51|20475.77
00:19:52|20476.23
00:19:53|20475.42
00:19:54|20476.02
00:19:55|20476.15
00:19:56|20477.22
00:19:57|20477.55
00:19:58|20476.48
00:19:59|20473.75
00:20:00|20472.66
00:20:01|20473.57
00:20:03|20472.11
00:20:04|20472.78
00:20:05|20472.81
00:20:07|20471.33
00:20:08|20472.8
00:20:09|20472.79
00:20:09|20472.12
00:20:11|20472.61
00:20:12|20473.04
00:20:13|20472.64
00:20:14|20477.06
00:20:15|20480.79
00:20:16|20481.75
00:20:17|20483.1
00:20:19|20481.12
00:20:19|20481.87
00:20:21|20482.73
00:20:22|20482.05
00:20:23|20483.43
00:20:24|20483.1
00:20:25|20482.54
00:20:26|20481.95
00:20:27|20480.57
00:20:28|20480.64
00:20:30|20478.68
00:20:30|20478.55
00:20:32|20479.05
00:20:32|20479.05
00:20:34|20477.85
00:20:34|20477.86
00:20:36|20477.16
00:20:37|20477.67
00:20:38|20475.66
00:20:39|20475.46
00:20:39|20475.92
00:20:41|20476.04
00:20:41|20475.63
00:20:42|20476.69
00:20:44|20476.49
00:20:45|20475.82
00:20:46|20476.54
00:20:47|20475.61
00:20:48|20475.61
00:20:49|20476.17
00:20:49|20478.65
00:20:51|20480.
00:20:52|20480.21
00:20:54|20479.84
00:20:54|20478.67
00:20:55|20479.01
00:20:56|20479.01
00:20:58|20480.47
00:20:59|20482.43
00:21:00|20482.43
00:21:00|20480.95
00:21:02|20479.78
00:21:03|20481.2
00:21:03|20481.27
00:21:05|20481.47
00:21:07|20480.64
00:21:08|20482.01
00:21:10|20482.
00:21:10|20480.36
00:21:11|20479.21
00:21:12|20477.87
00:21:14|20478.46
00:21:14|20478.26
00:21:15|20478.16
00:21:16|20479.03
00:21:17|20478.79
00:21:18|20478.8
00:21:19|20478.2
00:21:20|20477.2
00:21:21|20477.95
00:21:22|20479.4
00:21:24|20477.89
00:21:25|20476.3
00:21:26|20473.93
00:21:26|20475.37
00:21:28|20474.81
00:21:29|20475.92
00:21:29|20478.69
00:21:30|20482.35
00:21:31|20481.66
00:21:33|20482.18
00:21:34|20482.07
00:21:35|20482.9
00:21:36|20481.47
00:21:37|20481.43
00:21:38|20481.42
00:21:40|20481.66
00:21:40|20480.49
00:21:41|20481.53
00:21:43|20481.51
00:21:44|20479.84
00:21:45|20479.89
00:21:46|20480.49
00:21:47|20480.34
00:21:48|20479.36
00:21:49|20479.36
00:21:50|20479.36
00:21:51|20479.36
00:21:52|20480.11
00:21:53|20479.84
00:21:54|20480.42
00:21:55|20479.93
00:21:56|20481.5
00:21:57|20480.44
00:21:58|20479.99
00:21:59|20480.44
00:22:00|20479.95
00:22:01|20478.16
00:22:02|20477.17
00:22:03|20475.78
00:22:04|20474.11
00:22:05|20474.07
00:22:07|20474.1
00:22:09|20472.03
00:22:09|20471.02
00:22:10|20473.36
00:22:12|20473.33
00:22:13|20473.33
00:22:14|20472.
00:22:14|20471.35
00:22:16|20472.02
00:22:17|20472.43
00:22:18|20471.99
00:22:19|20471.84
00:22:20|20472.72
00:22:20|20471.85
00:22:23|20472.9
00:22:23|20472.9
00:22:24|20472.09
00:22:25|20471.52
00:22:26|20472.38
00:22:27|20472.5
00:22:28|20472.7
00:22:29|20472.34
00:22:31|20472.15
00:22:31|20473.19
00:22:32|20471.39
00:22:33|20473.2
00:22:34|20471.92
00:22:35|20471.24
00:22:37|20472.05
00:22:38|20475.76
00:22:40|20476.06
00:22:41|20474.96
00:22:42|20473.36
00:22:43|20473.14
00:22:44|20473.72
00:22:45|20474.21
00:22:46|20474.21
00:22:47|20475.11
00:22:48|20474.28
00:22:49|20474.82
00:22:50|20475.78
00:22:51|20476.76
00:22:52|20477.02
00:22:53|20476.66
00:22:54|20476.67
00:22:55|20476.65
00:22:56|20480.83
00:22:57|20478.22
00:22:58|20477.2
00:22:59|20477.56
00:23:01|20475.95
00:23:02|20476.27
00:23:02|20474.8
00:23:04|20473.17
00:23:05|20472.47
00:23:06|20473.86
00:23:07|20472.47
00:23:08|20471.78
00:23:09|20471.78
00:23:10|20472.87
00:23:11|20471.17
00:23:12|20472.71
00:23:13|20473.14
00:23:14|20473.29
00:23:16|20471.64
00:23:16|20471.64
00:23:18|20472.82
00:23:19|20472.75
00:23:20|20473.88
00:23:21|20472.89
00:23:22|20473.5
00:23:23|20471.35
00:23:24|20470.57
00:23:25|20471.93
00:23:26|20472.45
00:23:27|20473.8
00:23:28|20472.74
00:23:29|20472.76
00:23:30|20472.76
00:23:32|20472.82
00:23:33|20472.74
00:23:34|20473.86
00:23:34|20473.1
00:23:35|20472.58
00:23:37|20473.2
00:23:38|20472.01
00:23:39|20472.25
00:23:40|20473.32
00:23:41|20473.12
00:23:42|20472.35
00:23:43|20472.07
00:23:44|20473.35
00:23:45|20472.09
00:23:46|20472.09
00:23:47|20472.84
00:23:48|20472.76
00:23:49|20472.5
00:23:51|20473.29
00:23:52|20472.86
00:23:52|20471.75
00:23:54|20472.83
00:23:55|20472.31
00:23:55|20473.28
00:23:57|20472.39
00:23:57|20474.76
00:23:59|20475.29
00:24:00|20475.77
00:24:01|20474.64
00:24:02|20474.64
00:24:03|20474.71
00:24:05|20474.66
00:24:06|20475.77
00:24:07|20478.06
00:24:09|20476.34
00:24:10|20475.72
00:24:11|20476.67
00:24:12|20476.63
00:24:13|20475.51
00:24:14|20478.06
00:24:15|20479.68
00:24:16|20478.41
00:24:17|20478.95
00:24:18|20479.18
00:24:20|20479.31
00:24:20|20478.62
00:24:22|20478.64
00:24:22|20477.23
00:24:24|20474.61
00:24:25|20475.77
00:24:25|20474.76
00:24:27|20473.11
00:24:28|20473.59
00:24:28|20472.8
00:24:29|20472.83
00:24:31|20472.83
00:24:32|20471.82
00:24:33|20470.
00:24:34|20469.4
00:24:35|20468.96
00:24:36|20469.62
00:24:37|20469.63
00:24:38|20469.64
00:24:39|20470.02
00:24:40|20468.98
00:24:41|20469.3
00:24:42|20469.45
00:24:43|20470.65
00:24:44|20469.9
00:24:45|20469.83
00:24:46|20468.16
00:24:47|20468.72
00:24:48|20467.48
00:24:49|20468.5
00:24:50|20469.01
00:24:51|20467.7
00:24:52|20467.7
00:24:53|20467.46
00:24:54|20468.28
00:24:55|20466.01
00:24:56|20467.42
00:24:57|20466.42
00:24:58|20466.38
00:24:59|20465.69
00:25:00|20464.69
00:25:01|20465.36
00:25:02|20466.58
00:25:04|20467.13
00:25:05|20467.92
00:25:06|20468.42
00:25:08|20459.57
00:25:10|20456.41
00:25:10|20457.56
00:25:12|20457.15
00:25:14|20456.52
00:25:14|20455.72
00:25:16|20462.82
00:25:16|20462.42
00:25:17|20462.55
00:25:19|20460.78
00:25:20|20460.59
00:25:21|20461.33
00:25:21|20464.75
00:25:23|20463.
00:25:24|20463.8
00:25:25|20465.27
00:25:26|20466.84
00:25:28|20462.9
00:25:29|20461.92
00:25:29|20462.24
00:25:31|20461.99
00:25:32|20462.41
00:25:32|20462.44
00:25:34|20461.67
00:25:35|20461.99
00:25:36|20461.
00:25:37|20456.86
00:25:38|20457.24
00:25:38|20460.52
00:25:40|20460.8
00:25:41|20459.08
00:25:41|20456.69
00:25:42|20457.12
00:25:43|20457.5
00:25:45|20458.72
00:25:45|20457.47
00:25:46|20456.53
00:25:48|20458.71
00:25:49|20457.68
00:25:50|20457.35
00:25:50|20456.65
00:25:52|20458.36
00:25:52|20459.06
00:25:54|20459.06
00:25:55|20460.49
00:25:55|20461.95
00:25:57|20461.47
00:25:58|20460.87
00:25:59|20459.28
00:26:00|20458.71
00:26:01|20458.26
00:26:02|20458.79
00:26:03|20458.79
00:26:04|20459.16
00:26:05|20461.33
00:26:06|20460.07
00:26:07|20460.98
00:26:09|20461.27
00:26:10|20460.8
00:26:10|20461.78
00:26:12|20463.63
00:26:13|20462.98
00:26:14|20463.2
00:26:15|20462.39
00:26:17|20462.08
00:26:19|20462.98
00:26:19|20463.81
00:26:20|20463.42
00:26:21|20462.48
00:26:22|20462.62
00:26:23|20463.8
00:26:24|20462.38
00:26:25|20461.21
00:26:26|20461.59
00:26:27|20462.93
00:26:28|20462.53
00:26:29|20462.53
00:26:30|20464.14
00:26:31|20463.17
00:26:32|20460.04
00:26:34|20461.73
00:26:34|20460.67
00:26:37|20460.
00:26:37|20460.88
00:26:38|20461.06
00:26:39|20460.15
00:26:40|20460.
00:26:42|20460.56
00:26:44|20460.59
00:26:45|20460.53
00:26:45|20460.54
00:26:48|20461.01
00:26:48|20460.91
00:26:50|20458.41
00:26:50|20458.93
00:26:52|20461.02
00:26:53|20460.97
00:26:54|20460.85
00:26:54|20458.88
00:26:56|20461.43
00:26:57|20460.11
00:26:59|20460.3
00:26:59|20460.3
00:27:00|20458.63
00:27:01|20459.71
00:27:02|20459.77
00:27:03|20460.72
00:27:04|20461.36
00:27:05|20462.68
00:27:06|20463.56
00:27:07|20462.59
00:27:08|20463.74
00:27:10|20464.89
00:27:11|20463.88
00:27:12|20465.31
00:27:13|20464.11
00:27:15|20464.1
00:27:16|20463.
00:27:17|20462.97
00:27:18|20462.86
00:27:19|20463.6
00:27:20|20464.02
00:27:21|20463.99
00:27:23|20462.97
00:27:23|20463.99
00:27:24|20465.6
00:27:25|20463.29
00:27:27|20463.
00:27:29|20463.
00:27:29|20463.15
00:27:30|20463.11
00:27:31|20463.07
00:27:32|20463.43
00:27:33|20463.16
00:27:34|20463.16
00:27:35|20463.25
00:27:36|20463.18
00:27:37|20463.11
00:27:38|20458.88
00:27:39|20458.26
00:27:40|20460.61
00:27:41|20461.71
00:27:42|20461.56
00:27:43|20461.15
00:27:44|20460.87
00:27:46|20460.18
00:27:46|20460.06
00:27:47|20465.24
00:27:48|20464.08
00:27:49|20465.14
00:27:50|20464.
00:27:51|20465.26
00:27:53|20464.07
00:27:54|20464.07
00:27:55|20464.
00:27:56|20464.
00:27:57|20464.04
00:27:58|20464.77
00:27:59|20465.75
00:28:00|20465.35
00:28:01|20466.06
00:28:02|20466.04
00:28:03|20458.91
00:28:04|20458.97
00:28:05|20458.82
00:28:06|20457.69
00:28:07|20458.21
00:28:08|20452.68
00:28:09|20451.94
00:28:10|20451.5
00:28:12|20452.39
00:28:13|20450.24
00:28:14|20450.11
00:28:16|20451.54
00:28:17|20452.81
00:28:18|20451.41
00:28:19|20451.61
00:28:20|20450.01
00:28:21|20448.54
00:28:22|20449.17
00:28:23|20444.99
00:28:24|20445.23
00:28:25|20444.41
00:28:26|20444.53
00:28:27|20438.22
00:28:29|20439.46
00:28:29|20439.67
00:28:30|20439.82
00:28:32|20444.22
00:28:32|20443.42
00:28:34|20447.58
00:28:34|20448.63
00:28:35|20449.71
00:28:36|20448.32
00:28:38|20450.19
00:28:39|20449.35
00:28:40|20449.51
00:28:41|20448.28
00:28:41|20448.88
00:28:42|20448.62
00:28:43|20449.28
00:28:45|20449.13
00:28:45|20449.13
00:28:48|20450.96
00:28:48|20451.98
00:28:49|20450.76
00:28:50|20449.54
00:28:51|20449.71
00:28:52|20449.63
00:28:53|20450.18
00:28:54|20451.41
00:28:55|20450.62
00:28:57|20450.4
00:28:58|20451.58
00:28:58|20450.16
00:28:59|20451.36
00:29:00|20450.97
00:29:01|20451.49
00:29:04|20450.31
00:29:04|20448.65
00:29:05|20450.62
00:29:06|20452.66
00:29:07|20449.21
00:29:08|20450.33
00:29:09|20450.37
00:29:10|20451.07
00:29:11|20451.45
00:29:12|20452.08
00:29:14|20450.02
00:29:15|20450.6
00:29:16|20447.58
00:29:18|20448.35
00:29:19|20448.57
00:29:20|20448.57
00:29:21|20448.67
00:29:22|20446.44
00:29:22|20447.22
00:29:25|20449.85
00:29:25|20448.21
00:29:26|20448.93
00:29:28|20448.91
00:29:29|20448.83
00:29:30|20448.75
00:29:30|20448.84
00:29:32|20448.14
00:29:32|20450.64
00:29:34|20449.19
00:29:35|20450.36
00:29:36|20448.12
00:29:36|20450.
00:29:37|20448.9
00:29:38|20450.35
00:29:40|20448.86
00:29:40|20449.33
00:29:41|20449.52
00:29:44|20451.59
00:29:44|20450.86
00:29:46|20452.
00:29:46|20453.13
00:29:48|20450.77
00:29:48|20452.49
00:29:50|20452.2
00:29:51|20450.87
00:29:52|20450.78
00:29:53|20450.68
00:29:54|20450.55
00:29:55|20450.01
00:29:57|20450.05
00:29:57|20450.05
00:29:59|20451.33
00:30:00|20450.47
00:30:00|20452.03
00:30:03|20451.77
00:30:04|20452.98
00:30:04|20451.89
00:30:06|20452.08
00:30:08|20452.62
00:30:08|20450.86
00:30:09|20463.07
00:30:11|20470.37
00:30:12|20477.24
00:30:14|20483.38
00:30:15|20487.55
00:30:16|20484.8
00:30:17|20483.73
00:30:18|20482.21
00:30:19|20480.24
00:30:20|20481.14
00:30:21|20478.8
00:30:22|20478.12
00:30:23|20478.21
00:30:24|20477.24
00:30:25|20477.44
00:30:26|20477.91
00:30:27|20474.94
00:30:28|20477.1
00:30:29|20475.04
00:30:30|20473.27
00:30:32|20474.48
00:30:33|20475.83
00:30:34|20475.83
00:30:35|20472.94
00:30:36|20471.53
00:30:37|20471.51
00:30:38|20471.56
00:30:39|20470.19
00:30:41|20468.71
00:30:41|20466.53
00:30:42|20466.
00:30:43|20466.7
00:30:44|20467.3
00:30:45|20467.27
00:30:46|20467.14
00:30:47|20463.
00:30:48|20463.4
00:30:50|20461.6
00:30:51|20461.41
00:30:52|20461.35
00:30:53|20460.74
00:30:54|20460.
00:30:54|20461.49
00:30:56|20460.
00:30:56|20461.39
00:30:58|20461.71
00:30:59|20461.84
00:31:00|20461.71
00:31:01|20461.
00:31:02|20463.64
00:31:03|20461.3
00:31:04|20461.73
00:31:05|20459.47
00:31:06|20460.24
00:31:07|20460.63
00:31:08|20459.59
00:31:09|20459.36
00:31:10|20460.32
00:31:11|20454.48
00:31:12|20457.72
00:31:13|20457.41
00:31:15|20454.62
00:31:16|20456.01
00:31:17|20456.76
00:31:18|20457.24
00:31:19|20453.38
00:31:20|20454.7
00:31:22|20454.18
00:31:22|20454.73
00:31:23|20454.7
00:31:25|20454.38
00:31:26|20452.12
00:31:28|20451.81
00:31:29|20453.19
00:31:30|20452.97
00:31:31|20452.38
00:31:32|20453.06
00:31:33|20455.66
00:31:35|20452.68
00:31:36|20452.93
00:31:36|20451.53
00:31:37|20450.
00:31:38|20451.93
00:31:39|20454.54
00:31:40|20454.46
00:31:42|20453.3
00:31:43|20449.31
00:31:44|20451.28
00:31:45|20449.23
00:31:46|20450.49
00:31:47|20449.21
00:31:49|20451.07
00:31:50|20453.2
00:31:51|20456.47
00:31:52|20455.77
00:31:53|20458.03
00:31:55|20453.93
00:31:55|20454.44
00:31:56|20455.34
00:31:57|20454.6
00:31:59|20454.79
00:31:59|20461.6
00:32:01|20462.22
00:32:02|20462.2
00:32:03|20460.61
00:32:04|20461.41
00:32:05|20462.02
00:32:06|20461.85
00:32:07|20462.28
00:32:08|20461.76
00:32:09|20460.15
00:32:10|20462.2
00:32:11|20461.47
00:32:12|20459.78
00:32:13|20459.8
00:32:14|20459.96
00:32:16|20456.6
00:32:17|20456.54
00:32:18|20457.48
00:32:19|20457.28
00:32:20|20457.28
00:32:21|20456.31
00:32:21|20456.15
00:32:23|20457.26
00:32:25|20457.47
00:32:25|20457.7
00:32:26|20459.46
00:32:27|20461.37
00:32:28|20461.87
00:32:30|20463.03
00:32:30|20462.78
00:32:31|20462.25
00:32:33|20462.45
00:32:34|20462.98
00:32:35|20461.68
00:32:37|20462.93
00:32:38|20460.94
00:32:40|20459.77
00:32:40|20459.05
00:32:42|20460.51
00:32:43|20460.59
00:32:44|20458.77
00:32:45|20460.94
00:32:46|20462.02
00:32:47|20463.21
00:32:48|20460.66
00:32:49|20460.75
00:32:50|20458.25
00:32:50|20455.76
00:32:52|20456.43
00:32:53|20459.17
00:32:54|20460.81
00:32:55|20462.59
00:32:56|20460.12
00:32:56|20460.
00:32:58|20460.41
00:32:59|20459.73
00:33:00|20461.03
00:33:01|20458.75
00:33:02|20456.41
00:33:03|20456.05
00:33:04|20456.56
00:33:06|20456.78
00:33:06|20455.94
00:33:07|20456.23
00:33:08|20456.37
00:33:09|20456.25
00:33:10|20458.83
00:33:11|20460.26
00:33:12|20458.74
00:33:13|20458.69
00:33:15|20458.75
00:33:15|20458.34
00:33:18|20456.51
00:33:18|20455.8
00:33:20|20456.28
00:33:21|20456.33
00:33:21|20455.06
00:33:24|20455.86
00:33:24|20456.26
00:33:25|20455.69
00:33:26|20458.75
00:33:27|20457.4
00:33:28|20455.
00:33:29|20457.1
00:33:31|20457.75
00:33:31|20457.71
00:33:32|20456.98
00:33:33|20455.44
00:33:34|20454.84
00:33:36|20454.59
00:33:37|20456.38
00:33:37|20459.06
00:33:39|20458.99
00:33:39|20460.
00:33:41|20458.55
00:33:42|20459.98
00:33:43|20456.62
00:33:44|20461.64
00:33:45|20459.88
00:33:46|20460.29
00:33:47|20458.18
00:33:48|20457.96
00:33:49|20455.76
00:33:50|20456.72
00:33:51|20458.67
00:33:52|20459.84
00:33:53|20459.83
00:33:54|20458.95
00:33:55|20457.92
00:33:56|20459.78
00:33:57|20460.12
00:33:58|20460.51
00:34:00|20459.82
00:34:00|20461.28
00:34:02|20459.19
00:34:02|20459.58
00:34:03|20458.76
00:34:04|20459.85
00:34:06|20459.54
00:34:07|20459.54
00:34:07|20459.44
00:34:08|20459.46
00:34:09|20460.06
00:34:11|20460.54
00:34:12|20460.41
00:34:12|20464.86
00:34:14|20463.3
00:34:15|20462.5
00:34:16|20463.68
00:34:17|20464.7
00:34:18|20462.
00:34:19|20462.45
00:34:20|20463.
00:34:22|20463.
00:34:24|20462.97
00:34:25|20458.27
00:34:26|20459.28
00:34:27|20458.63
00:34:28|20460.6
00:34:29|20458.32
00:34:30|20459.96
00:34:31|20463.
00:34:32|20464.74
00:34:33|20464.37
00:34:34|20462.64
00:34:35|20463.01
00:34:36|20462.88
00:34:37|20462.14
00:34:39|20459.06
00:34:39|20459.25
00:34:41|20461.45
00:34:41|20462.8
00:34:42|20463.79
00:34:44|20463.89
00:34:45|20461.83
00:34:46|20462.69
00:34:47|20463.46
00:34:48|20463.57
00:34:49|20463.57
00:34:50|20463.35
00:34:51|20463.72
00:34:52|20464.19
00:34:53|20465.54
00:34:54|20465.31
00:34:55|20463.59
00:34:56|20460.73
00:34:57|20459.61
00:34:59|20460.37
00:35:00|20459.69
00:35:02|20458.
00:35:02|20458.77
00:35:03|20461.27
00:35:05|20459.26
00:35:06|20457.64
00:35:08|20458.54
00:35:09|20458.02
00:35:10|20459.63
00:35:11|20458.26
00:35:13|20460.22
00:35:13|20459.91
00:35:14|20459.61
00:35:15|20458.77
00:35:16|20457.62
00:35:17|20456.2
00:35:19|20456.12
00:35:21|20459.18
00:35:22|20460.83
00:35:23|20459.6
00:35:25|20459.88
00:35:26|20458.18
00:35:27|20458.33
00:35:28|20460.28
00:35:29|20459.94
00:35:31|20462.28
00:35:32|20464.16
00:35:32|20463.85
00:35:33|20461.86
00:35:34|20460.71
00:35:36|20461.35
00:35:36|20460.6
00:35:38|20462.87
00:35:40|20462.8
00:35:40|20462.8
00:35:41|20462.65
00:35:42|20463.96
00:35:43|20463.01
00:35:45|20461.79
00:35:46|20462.56
00:35:47|20467.36
00:35:48|20467.08
00:35:49|20466.51
00:35:50|20464.13
00:35:51|20466.4
00:35:52|20465.29
00:35:53|20466.67
00:35:54|20465.56
00:35:55|20467.27
00:35:56|20467.15
00:35:57|20466.99
00:35:58|20464.67
00:35:59|20464.88
00:36:00|20462.81
00:36:01|20462.77
00:36:02|20463.1
00:36:03|20461.41
00:36:04|20463.37
00:36:05|20463.32
00:36:07|20465.26
00:36:08|20464.3
00:36:09|20462.35
00:36:10|20463.
00:36:11|20463.02
00:36:12|20462.88
00:36:13|20461.28
00:36:14|20460.89
00:36:15|20464.85
00:36:16|20465.39
00:36:17|20465.6
00:36:18|20464.39
00:36:19|20465.24
00:36:20|20465.87
00:36:22|20464.6
00:36:23|20463.06
00:36:24|20464.61
00:36:25|20464.07
00:36:26|20461.62
00:36:28|20458.32
00:36:28|20458.42
00:36:29|20460.18
00:36:30|20458.77
00:36:31|20459.98
00:36:32|20461.7
00:36:33|20461.17
00:36:34|20461.68
00:36:35|20461.68
00:36:36|20462.29
00:36:38|20462.1
00:36:38|20462.1
00:36:39|20460.13
00:36:40|20460.43
00:36:41|20462.62
00:36:42|20462.43
00:36:43|20462.62
00:36:44|20464.06
00:36:45|20464.39
00:36:46|20465.
00:36:47|20465.48
00:36:48|20463.76
00:36:49|20464.34
00:36:50|20463.66
00:36:51|20464.75
00:36:52|20465.64
00:36:53|20465.51
00:36:54|20464.61
00:36:55|20463.46
00:36:56|20464.41
00:36:58|20466.59
00:36:59|20466.65
00:37:00|20464.
00:37:01|20464.92
00:37:01|20464.34
00:37:03|20464.75
00:37:04|20466.4
00:37:05|20465.99
00:37:06|20466.86
00:37:07|20467.64
00:37:08|20467.84
00:37:09|20467.84
00:37:10|20467.15
00:37:11|20464.96
00:37:12|20465.58
00:37:13|20464.69
00:37:14|20467.99
00:37:15|20468.
00:37:16|20469.22
00:37:17|20470.04
00:37:18|20472.08
00:37:19|20471.8
00:37:21|20470.
00:37:22|20470.63
00:37:23|20472.11
00:37:25|20475.85
00:37:25|20474.12
00:37:26|20474.93
00:37:28|20473.22
00:37:28|20471.98
00:37:29|20472.48
00:37:30|20471.8
00:37:31|20471.86
00:37:32|20473.8
00:37:33|20473.41
00:37:34|20472.51
00:37:35|20473.87
00:37:37|20475.78
00:37:38|20475.61
00:37:39|20473.42
00:37:40|20470.39
00:37:42|20466.66
00:37:42|20467.3
00:37:43|20467.9
00:37:45|20476.16
00:37:46|20475.45
00:37:47|20478.6
00:37:48|20475.75
00:37:49|20478.61
00:37:50|20477.64
00:37:51|20478.36
00:37:52|20472.95
00:37:53|20474.34
00:37:54|20473.49
00:37:55|20474.58
00:37:56|20471.54
00:37:57|20470.15
00:37:58|20470.38
00:37:59|20471.25
00:38:00|20471.6
00:38:01|20471.6
00:38:02|20471.17
00:38:03|20470.42
00:38:04|20471.01
00:38:05|20472.68
00:38:07|20476.7
00:38:07|20479.04
00:38:08|20479.42
00:38:09|20482.37
00:38:10|20480.99
00:38:12|20480.
00:38:12|20479.44
00:38:13|20479.99
00:38:14|20482.54
00:38:15|20480.84
00:38:17|20482.44
00:38:18|20482.53
00:38:19|20481.22
00:38:20|20483.38
00:38:22|20480.57
00:38:23|20486.35
00:38:25|20485.38
00:38:25|20483.91
00:38:26|20485.84
00:38:28|20484.03
00:38:28|20484.22
00:38:29|20482.33
00:38:30|20483.29
00:38:31|20484.52
00:38:33|20480.6
00:38:34|20481.07
00:38:35|20478.45
00:38:35|20478.32
00:38:36|20477.54
00:38:38|20474.7
00:38:39|20477.76
00:38:39|20477.93
00:38:41|20476.93
00:38:41|20474.68
00:38:43|20476.2
00:38:43|20472.07
00:38:45|20472.82
00:38:46|20474.01
00:38:47|20473.03
00:38:48|20473.23
00:38:49|20472.05
00:38:51|20471.89
00:38:51|20473.08
00:38:53|20473.02
00:38:53|20473.2
00:38:54|20475.92
00:38:55|20476.
00:38:56|20475.7
00:38:57|20475.67
00:38:58|20474.68
00:39:00|20475.99
00:39:01|20473.93
00:39:02|20471.67
00:39:03|20470.58
00:39:04|20470.56
00:39:05|20470.82
00:39:06|20472.79
00:39:08|20473.14
00:39:09|20472.74
00:39:10|20471.45
00:39:10|20471.11
00:39:12|20472.34
00:39:12|20472.11
00:39:13|20472.57
00:39:15|20473.12
00:39:15|20473.28
00:39:17|20472.7
00:39:17|20470.24
00:39:18|20471.19
00:39:20|20471.95
00:39:21|20472.12
00:39:22|20476.11
00:39:24|20476.65
00:39:24|20475.82
00:39:26|20478.33
00:39:27|20478.47
00:39:28|20478.16
00:39:29|20476.83
00:39:30|20475.02
00:39:31|20478.6
00:39:32|20479.79
00:39:33|20479.23
00:39:35|20479.41
00:39:35|20479.9
00:39:37|20479.13
00:39:38|20482.56
00:39:40|20485.47
00:39:41|20484.71
00:39:42|20482.51
00:39:43|20480.
00:39:43|20482.19
00:39:44|20481.2
00:39:45|20480.44
00:39:47|20480.83
00:39:48|20480.91
00:39:48|20479.11
00:39:49|20478.54
00:39:51|20478.38
00:39:52|20478.86
00:39:54|20479.01
00:39:54|20479.5
00:39:56|20480.47
00:39:56|20478.02
00:39:58|20479.63
00:39:59|20480.21
00:40:00|20480.72
00:40:01|20478.92
00:40:02|20479.1
00:40:03|20479.66
00:40:04|20480.36
00:40:05|20479.69
00:40:07|20478.69
00:40:08|20480.31
00:40:09|20480.18
00:40:10|20478.62
00:40:11|20475.7
00:40:13|20474.37
00:40:14|20475.86
00:40:14|20474.82
00:40:15|20478.04
00:40:16|20479.52
00:40:18|20481.77
00:40:18|20481.62
00:40:19|20480.
00:40:20|20481.83
00:40:21|20482.18
00:40:23|20478.11
00:40:25|20476.92
00:40:25|20478.28
00:40:26|20475.97
00:40:28|20477.02
00:40:29|20478.15
00:40:30|20477.95
00:40:30|20478.66
00:40:32|20478.51
00:40:33|20476.46
00:40:33|20476.34
00:40:34|20479.88
00:40:35|20480.57
00:40:37|20480.11
00:40:38|20479.56
00:40:39|20477.92
00:40:40|20476.05
00:40:42|20475.6
00:40:43|20476.94
00:40:43|20477.77
00:40:45|20477.62
00:40:46|20474.37
00:40:47|20472.08
00:40:48|20473.88
00:40:50|20476.34
00:40:50|20475.42
00:40:51|20474.65
00:40:52|20474.77
00:40:53|20474.24
00:40:55|20475.98
00:40:55|20475.86
00:40:58|20474.2
00:40:58|20474.2
00:40:59|20476.89
00:41:00|20476.48
00:41:01|20476.56
00:41:02|20475.27
00:41:03|20477.13
00:41:05|20478.3
00:41:07|20476.38
00:41:07|20477.55
00:41:08|20477.86
00:41:09|20477.55
00:41:10|20480.16
00:41:12|20481.4
00:41:13|20479.2
00:41:13|20479.92
00:41:15|20480.32
00:41:15|20480.54
00:41:16|20480.42
00:41:18|20481.78
00:41:19|20474.53
00:41:21|20475.99
00:41:21|20475.84
00:41:22|20475.46
00:41:24|20476.35
00:41:26|20476.29
00:41:26|20474.23
00:41:27|20475.38
00:41:28|20475.19
00:41:29|20473.42
00:41:30|20473.46
00:41:32|20471.32
00:41:32|20471.41
00:41:34|20471.52
00:41:35|20469.94
00:41:36|20469.73
00:41:37|20471.43
00:41:39|20470.32
00:41:39|20469.69
00:41:40|20473.29
00:41:42|20471.6
00:41:43|20472.53
00:41:44|20471.4
00:41:45|20470.28
00:41:46|20470.25
00:41:47|20469.1
00:41:48|20469.13
00:41:50|20468.9
00:41:50|20470.67
00:41:51|20470.91
00:41:53|20472.84
00:41:53|20473.48
00:41:54|20472.99
00:41:55|20474.49
00:41:56|20472.67
00:41:57|20471.5
00:41:58|20471.5
00:41:59|20471.95
00:42:01|20471.91
00:42:01|20473.5
00:42:02|20473.81
00:42:03|20474.6
00:42:04|20473.12
00:42:05|20474.36
00:42:07|20476.31
00:42:07|20474.37
00:42:09|20473.89
00:42:10|20474.89
00:42:11|20475.83
00:42:12|20477.66
00:42:13|20477.7
00:42:14|20477.81
00:42:15|20476.43
00:42:16|20476.86
00:42:17|20477.65
00:42:19|20478.89
00:42:19|20479.57
00:42:20|20479.76
00:42:22|20479.2
00:42:23|20476.8
00:42:24|20477.22
00:42:25|20477.32
00:42:26|20476.55
00:42:28|20476.96
00:42:29|20476.77
00:42:29|20476.52
00:42:31|20475.88
00:42:32|20473.17
00:42:33|20473.33
00:42:34|20473.72
00:42:35|20472.06
00:42:36|20471.27
00:42:38|20471.83
00:42:40|20472.
00:42:40|20471.63
00:42:41|20471.65
00:42:42|20472.62
00:42:44|20471.95
00:42:46|20472.21
00:42:47|20471.98
00:42:49|20471.15
00:42:49|20471.04
00:42:50|20468.43
00:42:51|20466.12
00:42:52|20466.89
00:42:53|20466.91
00:42:54|20466.35
00:42:55|20465.37
00:42:56|20465.46
00:42:57|20468.4
00:42:58|20469.48
00:42:59|20470.2
00:43:01|20470.06
00:43:01|20470.7
00:43:02|20471.73
00:43:03|20473.76
00:43:06|20472.21
00:43:06|20473.28
00:43:07|20474.
00:43:08|20473.52
00:43:09|20474.17
00:43:10|20473.96
00:43:11|20472.98
00:43:13|20472.75
00:43:14|20472.04
00:43:16|20472.04
00:43:17|20472.4
00:43:17|20470.29
00:43:19|20471.22
00:43:19|20470.92
00:43:21|20471.09
00:43:22|20471.5
00:43:23|20471.48
00:43:24|20470.37
00:43:24|20467.3
00:43:26|20468.46
00:43:27|20468.59
00:43:29|20471.57
00:43:30|20470.16
00:43:31|20470.19
00:43:33|20468.25
00:43:34|20470.69
00:43:35|20469.31
00:43:37|20469.8
00:43:38|20470.84
00:43:39|20470.72
00:43:40|20469.98
00:43:40|20469.98
00:43:41|20469.75
00:43:43|20471.12
00:43:44|20470.94
00:43:44|20468.7
00:43:45|20469.45
00:43:46|20470.3
00:43:48|20470.74
00:43:49|20471.29
00:43:49|20470.3
00:43:51|20470.3
00:43:52|20470.14
00:43:53|20470.38
00:43:54|20469.24
00:43:55|20468.63
00:43:56|20469.27
00:43:57|20468.8
00:43:58|20471.05
00:43:59|20468.51
00:44:00|20470.17
00:44:01|20471.53
00:44:02|20470.52
00:44:03|20471.
00:44:05|20471.8
00:44:05|20471.84
00:44:06|20471.11
00:44:07|20470.71
00:44:08|20471.58
00:44:09|20472.75
00:44:10|20471.89
00:44:11|20471.89
00:44:12|20472.15
00:44:13|20472.15
00:44:14|20472.57
00:44:16|20472.33
00:44:18|20473.74
00:44:18|20474.05
00:44:19|20473.73
00:44:20|20472.52
00:44:22|20470.98
00:44:23|20472.32
00:44:24|20472.29
00:44:25|20471.32
00:44:26|20468.47
00:44:28|20471.02
00:44:28|20471.07
00:44:29|20471.7
00:44:31|20471.85
00:44:31|20471.85
00:44:33|20468.88
00:44:34|20469.17
00:44:34|20469.57
00:44:35|20468.86
00:44:36|20468.86
00:44:37|20468.19
00:44:39|20468.51
00:44:40|20468.48
00:44:41|20468.87
00:44:42|20468.17
00:44:43|20467.08
00:44:44|20467.56
00:44:45|20467.53
00:44:46|20468.63
00:44:47|20468.17
00:44:48|20467.82
00:44:50|20468.7
00:44:50|20468.35
00:44:51|20467.7
00:44:52|20469.37
00:44:53|20469.2
00:44:55|20469.
00:44:55|20466.88
00:44:56|20466.9
00:44:57|20466.95
00:44:59|20467.41
00:44:59|20467.06
00:45:00|20468.07
00:45:01|20470.28
00:45:02|20468.25
00:45:03|20467.26
00:45:05|20469.18
00:45:05|20469.08
00:45:06|20469.6
00:45:08|20468.61
00:45:10|20467.97
00:45:10|20468.37
00:45:12|20468.37
00:45:13|20470.04
00:45:14|20469.85
00:45:15|20465.22
00:45:16|20464.92
00:45:17|20463.42
00:45:18|20463.43
00:45:19|20465.28
00:45:20|20465.3
00:45:21|20464.03
00:45:22|20467.93
00:45:23|20467.42
00:45:24|20466.77
00:45:25|20468.57
00:45:26|20468.86
00:45:28|20469.44
00:45:28|20468.38
00:45:30|20469.4
00:45:31|20469.4
00:45:32|20468.28
00:45:34|20468.52
00:45:34|20469.54
00:45:36|20468.33
00:45:36|20469.23
00:45:38|20469.29
00:45:39|20469.48
00:45:39|20468.09
00:45:41|20470.46
00:45:42|20469.58
00:45:43|20465.52
00:45:44|20464.21
00:45:45|20464.31
00:45:47|20465.36
00:45:48|20466.29
00:45:48|20465.02
00:45:50|20466.
00:45:51|20465.63
00:45:51|20467.04
00:45:53|20466.14
00:45:53|20467.32
00:45:54|20468.97
00:45:56|20468.46
00:45:57|20467.37
00:45:57|20465.23
00:45:58|20466.03
00:45:59|20466.65
00:46:00|20468.63
00:46:02|20468.63
00:46:03|20470.14
00:46:04|20470.24
00:46:05|20470.44
00:46:06|20472.61
00:46:07|20472.58
00:46:08|20471.18
00:46:09|20472.56
00:46:10|20470.72
00:46:12|20471.26
00:46:13|20471.26
00:46:13|20471.26
00:46:14|20471.15
00:46:15|20470.
00:46:17|20468.89
00:46:17|20470.08
00:46:18|20469.99
00:46:19|20468.97
00:46:21|20469.08
00:46:22|20469.08
00:46:22|20469.56
00:46:24|20469.62
00:46:24|20469.06
00:46:26|20469.8
00:46:27|20469.8
00:46:28|20467.47
00:46:30|20467.16
00:46:31|20467.5
00:46:31|20467.74
00:46:33|20468.15
00:46:34|20468.13
00:46:35|20467.37
00:46:37|20463.97
00:46:37|20462.66
00:46:39|20464.26
00:46:40|20465.48
00:46:41|20465.48
00:46:42|20465.42
00:46:43|20465.18
00:46:44|20462.57
00:46:45|20465.54
00:46:47|20465.29
00:46:47|20465.31
00:46:48|20465.24
00:46:49|20465.16
00:46:50|20464.89
00:46:51|20465.41
00:46:52|20465.41
00:46:53|20465.
00:46:54|20465.42
00:46:56|20464.26
00:46:57|20463.13
00:46:58|20464.48
00:46:59|20464.48
00:47:00|20464.35
00:47:01|20464.38
00:47:02|20465.24
00:47:03|20464.04
00:47:04|20464.58
00:47:05|20463.99
00:47:06|20464.04
00:47:08|20464.85
00:47:08|20464.67
00:47:09|20464.74
00:47:10|20464.86
00:47:11|20465.83
00:47:13|20470.25
00:47:14|20469.35
00:47:16|20469.67
00:47:16|20468.86
00:47:17|20469.13
00:47:18|20468.27
00:47:19|20469.59
00:47:20|20469.73
00:47:22|20469.73
00:47:22|20469.85
00:47:23|20468.66
00:47:25|20468.99
00:47:26|20468.65
00:47:27|20467.98
00:47:27|20470.59
00:47:28|20469.34
00:47:30|20469.04
00:47:32|20469.17
00:47:32|20467.21
00:47:33|20468.59
00:47:34|20468.59
00:47:35|20468.17
00:47:37|20467.98
00:47:38|20464.83
00:47:39|20465.16
00:47:41|20464.61
00:47:41|20465.
00:47:42|20464.07
00:47:44|20464.68
00:47:44|20463.78
00:47:45|20465.35
00:47:46|20465.1
00:47:47|20464.29
00:47:48|20464.65
00:47:49|20465.54
00:47:50|20463.9
00:47:51|20464.36
00:47:52|20463.91
00:47:53|20463.85
00:47:55|20464.59
00:47:55|20463.73
00:47:56|20462.38
00:47:57|20463.05
00:47:58|20464.26
00:47:59|20464.27
00:48:00|20463.09
00:48:01|20463.68
00:48:02|20463.09
00:48:03|20462.88
00:48:05|20462.94
00:48:06|20464.81
00:48:07|20464.76
00:48:08|20463.87
00:48:09|20465.16
00:48:11|20464.85
00:48:12|20464.57
00:48:12|20464.53
00:48:14|20464.94
00:48:15|20465.75
00:48:16|20466.11
00:48:17|20466.21
00:48:18|20463.86
00:48:19|20464.06
00:48:20|20464.19
00:48:21|20464.41
00:48:22|20464.47
00:48:23|20464.55
00:48:24|20464.98
00:48:25|20458.12
00:48:26|20460.36
00:48:27|20459.79
00:48:28|20459.49
00:48:29|20459.28
00:48:30|20459.2
00:48:32|20459.8
00:48:33|20459.3
00:48:35|20458.44
00:48:37|20458.91
00:48:38|20460.3
00:48:39|20459.72
00:48:41|20459.61
00:48:41|20459.12
00:48:42|20459.25
00:48:43|20459.25
00:48:44|20458.54
00:48:45|20457.8
00:48:46|20458.42
00:48:47|20456.01
00:48:48|20456.31
00:48:49|20456.5
00:48:50|20456.35
00:48:51|20455.99
00:48:53|20455.52
00:48:54|20455.52
00:48:55|20455.6
00:48:55|20455.83
00:48:57|20458.1
00:48:58|20455.7
00:48:58|20455.26
00:49:00|20456.23
00:49:01|20458.36
00:49:02|20458.68
00:49:03|20458.26
00:49:04|20458.25
00:49:06|20459.14
00:49:06|20459.05
00:49:07|20459.
00:49:08|20458.75
00:49:09|20462.38
00:49:10|20460.
00:49:11|20462.18
00:49:12|20462.94
00:49:13|20463.06
00:49:14|20462.09
00:49:15|20461.27
00:49:16|20461.87
00:49:17|20461.81
00:49:18|20461.33
00:49:19|20462.
00:49:20|20462.
00:49:21|20463.2
00:49:22|20462.46
00:49:23|20461.78
00:49:24|20459.46
00:49:25|20460.13
00:49:26|20460.
00:49:27|20460.3
00:49:28|20458.95
00:49:29|20459.37
00:49:30|20459.37
00:49:31|20459.83
00:49:32|20459.8
00:49:33|20459.14
00:49:35|20454.27
00:49:36|20454.72
00:49:37|20454.55
00:49:38|20455.18
00:49:39|20453.89
00:49:40|20454.43
00:49:42|20455.25
00:49:42|20455.37
00:49:43|20456.
00:49:44|20455.23
00:49:45|20456.07
00:49:46|20455.22
00:49:47|20454.69
00:49:48|20453.19
00:49:49|20454.98
00:49:50|20455.07
00:49:51|20456.43
00:49:52|20457.61
00:49:53|20457.17
00:49:54|20456.61
00:49:55|20455.07
00:49:56|20455.29
00:49:57|20455.35
00:49:59|20456.18
00:50:00|20455.25
00:50:01|20455.16
00:50:02|20455.58
00:50:03|20457.03
00:50:04|20457.07
00:50:05|20456.63
00:50:06|20456.3
00:50:08|20459.
00:50:08|20457.59
00:50:09|20459.78
00:50:11|20458.95
00:50:12|20459.29
00:50:13|20460.37
00:50:14|20461.47
00:50:15|20460.91
00:50:15|20460.22
00:50:17|20458.86
00:50:18|20459.89
00:50:19|20459.96
00:50:20|20457.88
00:50:21|20458.55
00:50:22|20458.49
00:50:23|20459.
00:50:24|20456.99
00:50:25|20456.69
00:50:26|20458.13
00:50:27|20457.94
00:50:28|20457.94
00:50:29|20456.76
00:50:30|20459.14
00:50:31|20459.33
00:50:32|20459.26
00:50:34|20458.05
00:50:34|20457.97
00:50:35|20457.52
00:50:36|20457.46
00:50:37|20459.12
00:50:38|20459.71
00:50:39|20459.21
00:50:41|20455.05
00:50:43|20455.29
00:50:44|20455.5
00:50:46|20451.91
00:50:46|20451.08
00:50:47|20449.65
00:50:48|20450.18
00:50:49|20450.82
00:50:50|20450.35
00:50:51|20449.96
00:50:52|20448.4
00:50:53|20448.68
00:50:54|20448.65
00:50:55|20450.37
00:50:56|20450.73
00:50:57|20453.22
00:50:58|20451.88
00:50:59|20452.04
00:51:00|20452.19
00:51:02|20450.94
00:51:03|20452.4
00:51:04|20451.7
00:51:06|20452.57
00:51:07|20451.83
00:51:07|20453.7
00:51:08|20452.81
00:51:09|20453.7
00:51:10|20452.16
00:51:12|20453.68
00:51:13|20452.04
00:51:14|20451.22
00:51:15|20450.72
00:51:16|20449.17
00:51:17|20448.92
00:51:19|20449.61
00:51:20|20448.65
00:51:21|20447.89
00:51:22|20447.76
00:51:23|20449.67
00:51:24|20449.22
00:51:25|20450.79
00:51:26|20452.13
00:51:27|20453.97
00:51:28|20452.25
00:51:29|20452.93
00:51:30|20451.4
00:51:32|20450.84
00:51:32|20452.87
00:51:33|20452.8
00:51:34|20454.87
00:51:36|20453.52
00:51:37|20453.75
00:51:38|20454.74
00:51:39|20452.67
00:51:40|20453.87
00:51:42|20451.25
00:51:43|20451.78
00:51:44|20452.75
00:51:44|20452.79
00:51:45|20451.9
00:51:47|20452.99
00:51:48|20452.84
00:51:49|20453.03
00:51:50|20453.59
00:51:52|20453.37
00:51:52|20452.
00:51:54|20453.15
00:51:55|20453.15
00:51:56|20454.8
00:51:57|20452.82
00:51:58|20452.38
00:51:59|20452.86
00:52:00|20452.86
00:52:01|20450.89
00:52:02|20451.07
00:52:03|20454.09
00:52:04|20450.9
00:52:05|20450.14
00:52:06|20448.44
00:52:07|20449.67
00:52:09|20448.94
00:52:09|20447.88
00:52:11|20447.88
00:52:11|20447.46
00:52:13|20446.81
00:52:14|20447.36
00:52:14|20448.47
00:52:15|20448.47
00:52:16|20448.47
00:52:18|20450.14
00:52:19|20450.86
00:52:20|20449.95
00:52:22|20450.69
00:52:23|20452.66
00:52:24|20450.78
00:52:25|20450.8
00:52:26|20450.77
00:52:27|20452.32
00:52:28|20452.44
00:52:28|20451.42
00:52:29|20451.12
00:52:31|20450.44
00:52:31|20450.59
00:52:32|20451.68
00:52:34|20452.29
00:52:35|20452.29
00:52:36|20451.65
00:52:38|20451.67
00:52:39|20449.5
00:52:40|20449.04
00:52:42|20450.07
00:52:42|20447.92
00:52:43|20449.16
00:52:45|20450.28
00:52:45|20448.8
00:52:46|20447.95
00:52:48|20448.
00:52:48|20447.58
00:52:50|20448.82
00:52:50|20449.04
00:52:52|20447.67
00:52:53|20448.34
00:52:54|20449.16
00:52:54|20449.1
00:52:55|20449.63
00:52:56|20449.81
00:52:58|20449.81
00:52:58|20450.22
00:52:59|20450.74
00:53:01|20447.89
00:53:01|20447.69
00:53:02|20450.03
00:53:04|20448.31
00:53:05|20448.31
00:53:06|20447.69
00:53:07|20448.
00:53:08|20447.84
00:53:09|20447.84
00:53:10|20448.71
00:53:11|20447.65
00:53:12|20449.93
00:53:13|20452.55
00:53:14|20453.08
00:53:15|20451.68
00:53:16|20453.04
00:53:17|20452.33
00:53:18|20451.68
00:53:19|20451.89
00:53:20|20449.02
00:53:21|20448.55
00:53:22|20447.92
00:53:23|20447.79
00:53:24|20446.44
00:53:25|20447.5
00:53:26|20447.08
00:53:27|20446.93
00:53:28|20447.5
00:53:29|20446.71
00:53:30|20448.29
00:53:31|20447.27
00:53:32|20448.17
00:53:33|20447.47
00:53:34|20447.46
00:53:36|20446.96
00:53:38|20448.66
00:53:38|20447.05
00:53:39|20447.27
00:53:40|20446.89
00:53:41|20447.2
00:53:42|20447.33
00:53:43|20446.66
00:53:44|20446.16
00:53:45|20447.5
00:53:46|20447.49
00:53:47|20447.49
00:53:49|20446.09
00:53:49|20447.23
00:53:50|20447.61
00:53:51|20447.66
00:53:52|20447.56
00:53:53|20446.11
00:53:54|20447.42
00:53:55|20448.46
00:53:56|20448.32
00:53:57|20448.61
00:53:58|20448.62
00:53:59|20448.01
00:54:00|20447.64
00:54:01|20448.
00:54:02|20448.15
00:54:03|20448.61
00:54:05|20448.61
00:54:07|20448.18
00:54:07|20449.59
00:54:08|20451.57
00:54:09|20451.74
00:54:11|20449.71
00:54:12|20449.82
00:54:12|20448.54
00:54:13|20448.64
00:54:14|20447.55
00:54:16|20447.45
00:54:17|20446.68
00:54:18|20447.4
00:54:19|20446.03
00:54:20|20446.92
00:54:21|20447.02
00:54:22|20447.47
00:54:23|20447.3
00:54:24|20445.93
00:54:24|20448.31
00:54:26|20448.89
00:54:26|20447.3
00:54:28|20447.88
00:54:29|20447.85
00:54:30|20446.81
00:54:30|20446.48
00:54:32|20446.48
00:54:34|20446.96
00:54:34|20447.
00:54:36|20447.
00:54:38|20445.7
00:54:38|20445.67
00:54:39|20445.73
00:54:40|20445.89
00:54:41|20446.95
00:54:43|20446.88
00:54:44|20446.41
00:54:45|20445.93
00:54:45|20448.51
00:54:46|20447.98
00:54:47|20447.48
00:54:50|20448.7
00:54:50|20448.88
00:54:51|20449.07
00:54:53|20451.38
00:54:53|20452.53
00:54:54|20450.67
00:54:55|20453.58
00:54:57|20453.1
00:54:57|20452.78
00:54:59|20453.28
00:55:00|20452.61
00:55:01|20450.5
00:55:03|20451.21
00:55:03|20451.12
00:55:05|20451.36
00:55:06|20451.35
00:55:08|20449.45
00:55:08|20449.1
00:55:09|20449.1
00:55:11|20451.35
00:55:12|20451.35
00:55:13|20451.09
00:55:14|20451.64
00:55:15|20450.53
00:55:16|20449.13
00:55:17|20450.75
00:55:18|20450.91
00:55:19|20451.43
00:55:20|20450.12
00:55:21|20450.7
00:55:22|20450.65
00:55:23|20450.44
00:55:24|20451.27
00:55:25|20447.61
00:55:26|20448.96
00:55:27|20449.36
00:55:28|20447.95
00:55:29|20447.56
00:55:31|20449.86
00:55:32|20448.33
00:55:33|20450.73
00:55:34|20451.09
00:55:35|20451.96
00:55:36|20452.06
00:55:37|20451.57
00:55:39|20450.87
00:55:40|20451.54
00:55:42|20449.92
00:55:43|20448.6
00:55:44|20448.65
00:55:45|20449.91
00:55:46|20451.38
00:55:48|20451.3
00:55:48|20452.07
00:55:49|20451.64
00:55:51|20451.38
00:55:51|20453.88
00:55:53|20454.19
00:55:54|20455.38
00:55:54|20454.34
00:55:55|20454.11
00:55:57|20454.99
00:55:58|20454.99
00:55:59|20455.36
00:55:59|20456.38
00:56:00|20454.15
00:56:02|20456.67
00:56:03|20455.43
00:56:04|20455.74
00:56:04|20453.15
00:56:05|20451.98
00:56:06|20452.14
00:56:08|20451.68
00:56:08|20449.69
00:56:09|20449.48
00:56:10|20450.17
00:56:11|20450.1
00:56:13|20449.6
00:56:14|20447.01
00:56:15|20447.22
00:56:16|20447.3
00:56:17|20447.47
00:56:18|20447.78
00:56:20|20446.64
00:56:21|20449.
00:56:21|20448.27
00:56:23|20449.4
00:56:23|20448.53
00:56:25|20448.54
00:56:25|20449.39
00:56:26|20448.58
00:56:27|20448.17
00:56:28|20445.97
00:56:29|20445.3
00:56:30|20446.77
00:56:32|20446.6
00:56:33|20446.65
00:56:33|20447.35
00:56:35|20446.94
00:56:36|20449.39
00:56:37|20450.01
00:56:37|20448.55
00:56:39|20448.37
00:56:41|20445.82
00:56:43|20446.72
00:56:43|20447.17
00:56:45|20447.63
00:56:45|20447.49
00:56:47|20448.64
00:56:48|20447.24
00:56:49|20447.89
00:56:50|20448.93
00:56:51|20448.22
00:56:52|20447.51
00:56:53|20447.43
00:56:54|20448.
00:56:54|20448.
00:56:56|20447.26
00:56:57|20447.38
00:56:58|20446.28
00:56:59|20447.46
00:57:01|20447.39
00:57:02|20449.
00:57:02|20445.69
00:57:03|20446.42
00:57:05|20446.42
00:57:05|20446.4
00:57:07|20445.98
00:57:08|20448.
00:57:08|20447.81
00:57:10|20448.71
00:57:10|20446.32
00:57:12|20446.05
00:57:13|20446.3
00:57:14|20446.25
00:57:15|20446.
00:57:16|20446.86
00:57:17|20447.24
00:57:18|20446.09
00:57:19|20446.64
00:57:20|20448.11
00:57:21|20448.34
00:57:22|20448.7
00:57:23|20446.6
00:57:24|20446.34
00:57:25|20447.
00:57:26|20448.34
00:57:27|20448.92
00:57:28|20448.57
00:57:29|20447.75
00:57:30|20447.75
00:57:31|20449.34
00:57:32|20449.04
00:57:34|20449.31
00:57:34|20449.25
00:57:35|20451.47
00:57:36|20448.74
00:57:37|20450.81
00:57:38|20449.36
00:57:40|20450.43
00:57:41|20451.75
00:57:42|20450.88
00:57:43|20450.16
00:57:44|20450.08
00:57:46|20450.34
00:57:47|20449.22
00:57:47|20448.67
00:57:49|20451.44
00:57:50|20449.96
00:57:51|20451.59
00:57:52|20450.29
00:57:53|20451.18
00:57:54|20450.69
00:57:56|20451.
00:57:57|20452.46
00:57:57|20450.57
00:57:59|20448.19
00:57:59|20449.08
00:58:01|20448.49
00:58:02|20449.25
00:58:02|20450.25
00:58:04|20449.55
00:58:05|20449.55
00:58:06|20449.97
00:58:07|20450.
00:58:08|20449.99
00:58:09|20449.16
00:58:10|20450.53
00:58:11|20449.57
00:58:12|20449.
00:58:13|20450.06
00:58:14|20448.88
00:58:15|20449.06
00:58:17|20449.06
00:58:18|20449.06
00:58:19|20449.08
00:58:19|20450.03
00:58:21|20449.82
00:58:22|20448.93
00:58:23|20450.59
00:58:24|20450.96
00:58:24|20452.04
00:58:26|20451.73
00:58:26|20452.69
00:58:27|20452.54
00:58:29|20452.1
00:58:30|20452.09
00:58:31|20452.11
00:58:32|20451.66
00:58:33|20452.85
00:58:34|20454.35
00:58:35|20453.55
00:58:36|20453.79
00:58:37|20454.12
00:58:38|20452.22
00:58:39|20452.22
00:58:40|20453.02
00:58:42|20453.45
00:58:43|20453.35
00:58:44|20453.1
00:58:46|20453.2
00:58:46|20454.43
00:58:48|20455.1
00:58:49|20454.47
00:58:49|20453.96
00:58:51|20454.25
00:58:52|20454.3
00:58:53|20453.87
00:58:53|20453.05
00:58:54|20454.42
00:58:56|20454.35
00:58:56|20453.87
00:58:57|20454.32
00:58:59|20455.81
00:59:00|20455.8
00:59:01|20456.29
00:59:03|20451.97
00:59:04|20450.09
00:59:05|20451.36
00:59:06|20448.57
00:59:06|20450.
00:59:08|20449.99
00:59:08|20449.18
00:59:10|20449.18
00:59:10|20450.33
00:59:11|20449.11
00:59:13|20449.7
00:59:14|20449.38
00:59:15|20450.31
00:59:15|20450.43
00:59:17|20449.14
00:59:17|20449.14
00:59:19|20448.12
00:59:19|20449.09
00:59:20|20451.67
00:59:22|20452.93
00:59:22|20452.03
00:59:24|20452.21
00:59:24|20452.89
00:59:25|20452.24
00:59:27|20451.26
00:59:28|20449.52
00:59:29|20451.36
00:59:30|20450.41
00:59:31|20450.21
00:59:32|20451.01
00:59:33|20449.17
00:59:34|20449.92
00:59:35|20449.92
00:59:36|20452.2
00:59:37|20451.44
00:59:38|20452.18
00:59:39|20454.4
00:59:40|20452.47
00:59:41|20452.52
00:59:43|20451.29
00:59:45|20452.34
00:59:46|20452.72
00:59:48|20451.35
00:59:48|20451.87
00:59:49|20451.84
00:59:50|20450.96
00:59:51|20451.03
00:59:52|20451.14
00:59:53|20451.11
00:59:54|20451.11
00:59:55|20451.97
00:59:57|20451.87
00:59:57|20451.15
01:00:00|20451.13
01:00:00|20451.98
01:00:01|20452.21
01:00:02|20452.11
01:00:04|20451.66
01:00:05|20454.41
01:00:07|20451.93
01:00:07|20451.32
01:00:08|20452.11
01:00:09|20454.34
01:00:11|20454.24
01:00:11|20454.22
01:00:13|20455.15
01:00:14|20453.95
01:00:15|20455.08
01:00:16|20454.97
01:00:17|20454.94
01:00:18|20456.
01:00:20|20454.57
01:00:21|20454.51
01:00:22|20453.71
01:00:23|20454.43
01:00:24|20452.99
01:00:25|20452.96
01:00:26|20453.99
01:00:27|20454.98
01:00:28|20455.74
01:00:29|20455.74
01:00:30|20455.2
01:00:31|20453.06
01:00:33|20451.72
01:00:33|20452.15
01:00:35|20453.19
01:00:36|20453.43
01:00:36|20453.54
01:00:37|20454.25
01:00:38|20454.22
01:00:40|20456.09
01:00:41|20456.17
01:00:41|20456.39
01:00:43|20456.43
01:00:45|20456.43
01:00:46|20456.54
01:00:47|20456.78
01:00:49|20455.27
01:00:50|20455.27
01:00:51|20457.73
01:00:52|20457.23
01:00:53|20457.42
01:00:54|20457.72
01:00:55|20458.03
01:00:56|20457.37
01:00:57|20457.89
01:00:59|20457.88
01:01:00|20457.4
01:01:02|20456.32
01:01:02|20456.06
01:01:03|20456.07
01:01:04|20458.72
01:01:05|20457.79
01:01:06|20458.61
01:01:08|20459.51
01:01:09|20458.44
01:01:10|20458.18
01:01:11|20459.54
01:01:12|20460.14
01:01:13|20459.42
01:01:14|20461.32
01:01:14|20460.58
01:01:16|20460.68
01:01:17|20460.
01:01:17|20461.11
01:01:19|20461.69
01:01:20|20461.69
01:01:21|20461.18
01:01:22|20461.18
01:01:23|20460.95
01:01:23|20460.66
01:01:24|20460.39
01:01:26|20458.51
01:01:26|20459.48
01:01:27|20460.29
01:01:29|20460.76
01:01:30|20458.49
01:01:31|20454.64
01:01:32|20454.71
01:01:33|20454.88
01:01:34|20454.1
01:01:34|20454.91
01:01:36|20453.95
01:01:37|20454.56
01:01:38|20452.98
01:01:39|20453.38
01:01:40|20455.44
01:01:41|20455.32
01:01:42|20455.39
01:01:44|20455.34
01:01:45|20453.52
01:01:47|20453.94
01:01:49|20454.
01:01:49|20453.79
01:01:50|20453.66
01:01:51|20454.92
01:01:52|20455.02
01:01:53|20454.37
01:01:54|20454.68
01:01:55|20456.87
01:01:57|20454.23
01:01:58|20455.85
01:01:59|20455.36
01:02:01|20454.76
01:02:02|20455.1
01:02:03|20456.25
01:02:04|20458.71
01:02:06|20457.93
01:02:06|20457.94
01:02:08|20457.68
01:02:08|20458.5
01:02:10|20456.91
01:02:10|20455.58
01:02:12|20458.02
01:02:13|20457.66
01:02:15|20451.85
01:02:15|20451.
01:02:16|20451.98
01:02:17|20450.25
01:02:18|20452.3
01:02:19|20452.38
01:02:20|20452.65
01:02:21|20452.2
01:02:22|20451.91
01:02:23|20451.98
01:02:24|20452.21
01:02:25|20451.77
01:02:26|20452.24
01:02:28|20450.51
01:02:29|20451.37
01:02:30|20452.3
01:02:31|20452.28
01:02:32|20452.72
01:02:33|20452.51
01:02:34|20453.28
01:02:35|20453.31
01:02:37|20452.67
01:02:37|20452.79
01:02:39|20452.04
01:02:40|20452.41
01:02:41|20453.51
01:02:41|20452.43
01:02:42|20452.4
01:02:43|20450.67
01:02:45|20453.48
01:02:47|20453.32
01:02:48|20452.04
01:02:49|20452.91
01:02:51|20453.01
01:02:51|20452.89
01:02:52|20452.99
01:02:54|20453.65
01:02:54|20452.96
01:02:56|20452.17
01:02:56|20452.23
01:02:57|20453.55
01:02:58|20452.55
01:02:59|20453.33
01:03:00|20453.33
01:03:01|20452.07
01:03:03|20452.07
01:03:04|20452.4
01:03:05|20452.02
01:03:06|20452.3
01:03:07|20452.19
01:03:08|20452.19
01:03:08|20452.19
01:03:10|20452.19
01:03:10|20454.3
01:03:11|20458.09
01:03:12|20460.89
01:03:13|20460.63
01:03:15|20456.51
01:03:16|20457.32
01:03:17|20457.22
01:03:18|20456.44
01:03:19|20456.58
01:03:20|20456.61
01:03:21|20455.89
01:03:22|20456.13
01:03:23|20456.08
01:03:24|20456.7
01:03:25|20456.28
01:03:26|20456.37
01:03:27|20456.4
01:03:28|20456.09
01:03:29|20456.09
01:03:30|20456.09
01:03:31|20457.4
01:03:32|20458.26
01:03:34|20459.83
01:03:34|20459.11
01:03:36|20458.72
01:03:36|20458.08
01:03:38|20458.08
01:03:39|20458.31
01:03:40|20458.03
01:03:41|20456.81
01:03:42|20458.1
01:03:43|20457.9
01:03:44|20457.66
01:03:45|20457.75
01:03:46|20458.26
01:03:47|20458.79
01:03:48|20457.84
01:03:49|20458.7
01:03:50|20458.43
01:03:51|20457.39
01:03:52|20458.54
01:03:53|20459.34
01:03:54|20460.22
01:03:55|20460.17
01:03:56|20459.23
01:03:57|20459.55
01:03:58|20460.77
01:03:59|20460.37
01:04:00|20460.37
01:04:01|20459.99
01:04:02|20459.99
01:04:04|20460.29
01:04:05|20460.29
01:04:06|20458.82
01:04:06|20457.73
01:04:08|20459.3
01:04:09|20459.23
01:04:10|20458.2
01:04:11|20458.8
01:04:12|20458.59
01:04:14|20459.25
01:04:14|20459.01
01:04:16|20461.13
01:04:17|20462.21
01:04:18|20461.85
01:04:19|20462.1
01:04:20|20462.97
01:04:21|20463.31
01:04:22|20461.77
01:04:23|20462.84
01:04:24|20462.26
01:04:25|20461.74
01:04:26|20463.35
01:04:27|20463.08
01:04:28|20462.83
01:04:29|20462.7
01:04:30|20463.54
01:04:32|20463.27
01:04:32|20463.27
01:04:34|20464.17
01:04:35|20463.4
01:04:35|20464.12
01:04:36|20464.55
01:04:38|20464.29
01:04:39|20464.52
01:04:40|20464.52
01:04:41|20463.68
01:04:41|20463.
01:04:43|20463.74
01:04:43|20463.71
01:04:44|20463.74
01:04:45|20463.74
01:04:46|20463.76
01:04:49|20463.74
01:04:49|20463.74
01:04:50|20464.12
01:04:51|20462.31
01:04:52|20463.2
01:04:53|20461.65
01:04:54|20461.83
01:04:55|20462.02
01:04:57|20460.73
01:04:57|20460.73
01:04:58|20461.93
01:05:00|20461.76
01:05:01|20462.65
01:05:02|20462.94
01:05:04|20463.61
01:05:05|20462.84
01:05:06|20460.8
01:05:07|20460.41
01:05:08|20459.3
01:05:08|20460.35
01:05:10|20460.29
01:05:11|20461.62
01:05:12|20461.33
01:05:13|20462.03
01:05:14|20460.69
01:05:15|20463.08
01:05:16|20461.8
01:05:17|20461.55
01:05:18|20461.7
01:05:18|20462.56
01:05:20|20461.82
01:05:22|20461.31
01:05:22|20463.13
01:05:23|20463.46
01:05:24|20463.74
01:05:25|20464.14
01:05:26|20463.45
01:05:28|20462.09
01:05:29|20460.04
01:05:30|20460.04
01:05:31|20460.
01:05:33|20460.
01:05:33|20460.59
01:05:34|20460.78
01:05:35|20460.79
01:05:36|20462.59
01:05:37|20463.63
01:05:38|20462.51
01:05:39|20462.57
01:05:40|20464.47
01:05:41|20464.66
01:05:42|20463.54
01:05:44|20464.06
01:05:45|20463.07
01:05:46|20465.
01:05:47|20465.89
01:05:49|20464.08
01:05:50|20463.82
01:05:51|20464.55
01:05:53|20465.45
01:05:54|20465.42
01:05:55|20465.42
01:05:56|20464.29
01:05:57|20464.12
01:05:58|20464.91
01:05:59|20465.09
01:06:00|20462.22
01:06:01|20463.77
01:06:02|20464.72
01:06:03|20463.73
01:06:05|20463.4
01:06:06|20463.4
01:06:06|20463.19
01:06:08|20463.05
01:06:09|20463.9
01:06:10|20463.9
01:06:11|20463.51
01:06:13|20463.52
01:06:14|20463.27
01:06:15|20463.
01:06:16|20462.
01:06:18|20462.14
01:06:19|20462.56
01:06:19|20462.56
01:06:21|20462.89
01:06:22|20462.89
01:06:22|20463.41
01:06:23|20462.46
01:06:25|20462.49
01:06:26|20462.77
01:06:26|20462.77
01:06:27|20462.98
01:06:28|20462.98
01:06:30|20462.
01:06:30|20463.06
01:06:31|20461.71
01:06:32|20462.51
01:06:33|20462.47
01:06:34|20461.24
01:06:35|20460.67
01:06:36|20461.02
01:06:37|20461.22
01:06:38|20461.56
01:06:39|20461.56
01:06:41|20461.56
01:06:41|20463.37
01:06:42|20462.16
01:06:43|20462.16
01:06:44|20460.5
01:06:46|20461.66
01:06:46|20461.68
01:06:49|20461.
01:06:50|20463.31
01:06:51|20463.31
01:06:52|20463.07
01:06:53|20463.35
01:06:54|20465.61
01:06:55|20465.65
01:06:55|20464.82
01:06:58|20465.87
01:06:58|20464.52
01:07:00|20464.53
01:07:00|20465.79
01:07:01|20464.26
01:07:02|20464.3
01:07:04|20463.
01:07:06|20463.48
01:07:07|20461.89
01:07:07|20461.89
01:07:10|20463.54
01:07:10|20467.06
01:07:12|20465.25
01:07:13|20464.47
01:07:15|20466.54
01:07:15|20468.2
01:07:16|20467.19
01:07:18|20466.49
01:07:18|20467.13
01:07:19|20466.46
01:07:21|20468.01
01:07:22|20467.03
01:07:23|20466.37
01:07:24|20466.34
01:07:25|20467.04
01:07:26|20465.77
01:07:27|20465.77
01:07:28|20465.77
01:07:29|20465.77
01:07:30|20465.25
01:07:31|20466.09
01:07:32|20466.38
01:07:33|20466.99
01:07:34|20466.39
01:07:35|20467.74
01:07:36|20466.8
01:07:37|20465.85
01:07:38|20465.64
01:07:39|20465.64
01:07:40|20466.16
01:07:41|20466.69
01:07:42|20466.69
01:07:43|20466.42
01:07:44|20465.89
01:07:45|20466.08
01:07:46|20466.58
01:07:47|20466.58
01:07:48|20465.05
01:07:49|20465.28
01:07:50|20464.
01:07:51|20462.47
01:07:52|20466.65
01:07:53|20467.38
01:07:54|20465.29
01:07:55|20464.72
01:07:56|20465.25
01:07:57|20465.8
01:07:58|20466.66
01:08:00|20467.09
01:08:01|20464.61
01:08:03|20463.3
01:08:03|20463.95
01:08:04|20463.79
01:08:05|20463.48
01:08:06|20463.79
01:08:07|20464.22
01:08:08|20465.13
01:08:09|20465.9
01:08:10|20464.55
01:08:11|20465.84
01:08:12|20466.61
01:08:13|20466.7
01:08:14|20467.16
01:08:16|20467.1
01:08:16|20467.42
01:08:17|20467.96
01:08:18|20466.8
01:08:19|20466.8
01:08:21|20466.08
01:08:21|20466.75
01:08:22|20466.94
01:08:23|20467.13
01:08:24|20466.6
01:08:25|20465.22
01:08:27|20465.79
01:08:28|20465.8
01:08:29|20465.84
01:08:30|20465.74
01:08:31|20464.76
01:08:32|20465.94
01:08:33|20466.19
01:08:34|20465.57
01:08:35|20465.84
01:08:36|20466.53
01:08:37|20466.52
01:08:38|20465.59
01:08:39|20466.73
01:08:40|20466.73
01:08:41|20466.82
01:08:42|20466.82
01:08:43|20464.23
01:08:44|20464.3
01:08:45|20465.63
01:08:46|20465.42
01:08:47|20464.99
01:08:48|20464.64
01:08:49|20464.64
01:08:50|20464.53
01:08:52|20464.9
01:08:53|20464.39
01:08:53|20465.91
01:08:54|20465.88
01:08:56|20467.21
01:08:57|20465.94
01:08:58|20465.94
01:08:59|20466.35
01:09:00|20466.59
01:09:01|20465.41
01:09:02|20465.52
01:09:03|20466.04
01:09:04|20466.44
01:09:06|20465.96
01:09:06|20466.79
01:09:07|20466.25
01:09:09|20466.59
01:09:09|20467.49
01:09:10|20468.05
01:09:12|20467.2
01:09:13|20466.94
01:09:14|20467.03
01:09:15|20465.67
01:09:17|20465.94
01:09:18|20466.22
01:09:20|20467.34
01:09:20|20466.72
01:09:22|20464.3
01:09:22|20464.24
01:09:24|20464.81
01:09:24|20464.8
01:09:25|20464.61
01:09:26|20465.53
01:09:27|20465.56
01:09:28|20466.97
01:09:29|20468.21
01:09:30|20467.01
01:09:31|20465.83
01:09:33|20466.03
01:09:34|20465.91
01:09:34|20465.52
01:09:36|20464.68
01:09:37|20464.75
01:09:37|20463.94
01:09:38|20464.84
01:09:39|20464.29
01:09:41|20464.28
01:09:42|20462.76
01:09:43|20462.84
01:09:44|20463.24
01:09:45|20462.64
01:09:46|20462.32
01:09:47|20463.18
01:09:48|20463.31
01:09:49|20463.44
01:09:50|20463.32
01:09:51|20463.19
01:09:53|20463.13
01:09:54|20464.
01:09:55|20463.93
01:09:56|20464.21
01:09:57|20464.71
01:09:58|20462.59
01:09:59|20465.91
01:10:00|20465.33
01:10:01|20465.23
01:10:02|20465.24
01:10:03|20467.2
01:10:05|20468.58
01:10:06|20465.91
01:10:07|20466.81
01:10:08|20465.24
01:10:09|20466.19
01:10:10|20465.32
01:10:11|20466.62
01:10:12|20466.98
01:10:13|20464.92
01:10:14|20464.54
01:10:15|20464.72
01:10:16|20465.51
01:10:17|20465.48
01:10:18|20466.64
01:10:19|20466.64
01:10:20|20466.37
01:10:21|20467.02
01:10:22|20467.82
01:10:23|20465.54
01:10:24|20465.53
01:10:25|20466.41
01:10:26|20466.89
01:10:27|20466.3
01:10:28|20467.03
01:10:29|20466.11
01:10:31|20465.49
01:10:32|20466.26
01:10:33|20466.72
01:10:34|20465.79
01:10:34|20465.79
01:10:35|20466.71
01:10:37|20466.76
01:10:37|20466.41
01:10:39|20465.96
01:10:40|20466.69
01:10:40|20466.81
01:10:42|20466.78
01:10:43|20467.08
01:10:43|20469.68
01:10:44|20469.39
01:10:46|20469.98
01:10:47|20470.81
01:10:47|20469.43
01:10:49|20469.42
01:10:49|20469.83
01:10:50|20468.35
01:10:52|20468.21
01:10:53|20467.19
01:10:53|20469.3
01:10:55|20469.52
01:10:56|20469.99
01:10:56|20470.05
01:10:58|20469.61
01:10:58|20469.86
01:10:59|20470.33
01:11:01|20469.31
01:11:02|20469.85
01:11:04|20468.42
01:11:04|20468.43
01:11:07|20467.51
01:11:08|20469.41
01:11:09|20469.62
01:11:09|20469.62
01:11:11|20470.61
01:11:12|20469.02
01:11:13|20469.68
01:11:14|20469.68
01:11:15|20468.86
01:11:17|20468.66
01:11:18|20468.25
01:11:19|20469.42
01:11:20|20468.73
01:11:21|20469.3
01:11:21|20469.29
01:11:23|20467.58
01:11:24|20469.54
01:11:25|20469.97
01:11:26|20470.
01:11:27|20469.97
01:11:28|20469.99
01:11:29|20469.5
01:11:30|20468.99
01:11:32|20469.27
01:11:32|20469.26
01:11:33|20469.44
01:11:34|20469.16
01:11:36|20469.19
01:11:36|20470.43
01:11:38|20470.83
01:11:39|20470.29
01:11:39|20469.78
01:11:40|20470.04
01:11:41|20469.94
01:11:42|20469.7
01:11:44|20469.7
01:11:45|20469.38
01:11:46|20469.77
01:11:46|20469.77
01:11:47|20469.77
01:11:49|20469.8
01:11:49|20469.92
01:11:50|20469.88
01:11:51|20469.7
01:11:53|20470.53
01:11:54|20470.
01:11:55|20469.17
01:11:57|20469.57
01:11:57|20469.54
01:11:59|20467.6
01:12:00|20469.92
01:12:01|20469.95
01:12:02|20469.61
01:12:03|20470.2
01:12:05|20471.
01:12:06|20470.46
01:12:07|20469.9
01:12:08|20468.89
01:12:09|20471.
01:12:10|20471.38
01:12:11|20471.37
01:12:12|20472.62
01:12:14|20472.68
01:12:14|20472.68
01:12:16|20472.8
01:12:16|20473.99
01:12:17|20473.14
01:12:18|20470.82
01:12:20|20470.38
01:12:20|20469.32
01:12:22|20469.75
01:12:22|20470.45
01:12:23|20470.88
01:12:24|20470.19
01:12:25|20470.56
01:12:27|20471.36
01:12:27|20472.73
01:12:28|20471.6
01:12:29|20470.74
01:12:31|20470.74
01:12:31|20472.6
01:12:32|20472.62
01:12:33|20470.44
01:12:35|20475.8
01:12:36|20474.16
01:12:36|20476.49
01:12:38|20477.34
01:12:38|20477.32
01:12:40|20481.61
01:12:42|20480.99
01:12:43|20481.57
01:12:44|20481.19
01:12:44|20481.61
01:12:45|20481.04
01:12:46|20481.63
01:12:48|20480.76
01:12:48|20481.
01:12:50|20480.1
01:12:50|20480.59
01:12:51|20479.35
01:12:52|20480.23
01:12:53|20480.59
01:12:54|20477.94
01:12:55|20479.09
01:12:58|20479.56
01:12:58|20480.74
01:12:59|20478.81
01:13:00|20479.59
01:13:01|20480.78
01:13:02|20480.14
01:13:03|20480.07
01:13:04|20477.03
01:13:06|20477.92
01:13:07|20477.91
01:13:07|20476.9
01:13:09|20476.17
01:13:10|20476.12
01:13:11|20474.4
01:13:12|20475.44
01:13:13|20474.24
01:13:14|20475.51
01:13:15|20477.81
01:13:16|20478.17
01:13:17|20477.99
01:13:18|20478.96
01:13:18|20478.97
01:13:20|20479.26
01:13:20|20476.49
01:13:21|20477.22
01:13:23|20474.15
01:13:24|20475.51
01:13:24|20476.24
01:13:26|20477.8
01:13:28|20477.
01:13:28|20477.62
01:13:29|20476.5
01:13:30|20476.26
01:13:31|20475.54
01:13:32|20477.39
01:13:33|20477.95
01:13:34|20476.16
01:13:35|20476.82
01:13:36|20475.75
01:13:37|20476.99
01:13:38|20475.98
01:13:39|20476.36
01:13:40|20475.63
01:13:41|20476.1
01:13:42|20477.01
01:13:43|20477.84
01:13:44|20478.04
01:13:45|20478.04
01:13:46|20477.34
01:13:47|20476.48
01:13:48|20474.56
01:13:49|20474.57
01:13:50|20473.75
01:13:52|20474.62
01:13:53|20472.3
01:13:54|20473.82
01:13:54|20473.94
01:13:56|20472.64
01:13:57|20474.72
01:13:57|20476.05
01:13:59|20475.2
01:14:01|20473.16
01:14:01|20474.81
01:14:02|20474.81
01:14:03|20474.45
01:14:04|20473.8
01:14:05|20474.63
01:14:07|20473.83
01:14:09|20474.39
01:14:10|20474.56
01:14:11|20474.43
01:14:12|20475.46
01:14:14|20476.3
01:14:14|20475.77
01:14:16|20476.97
01:14:17|20478.32
01:14:18|20479.2
01:14:19|20477.76
01:14:20|20476.49
01:14:21|20475.66
01:14:22|20475.84
01:14:23|20475.43
01:14:24|20475.53
01:14:25|20474.66
01:14:26|20476.97
01:14:27|20475.64
01:14:28|20474.98
01:14:29|20475.65
01:14:30|20475.31
01:14:31|20475.25
01:14:32|20476.1
01:14:33|20475.65
01:14:34|20474.7
01:14:35|20474.53
01:14:36|20474.76
01:14:37|20474.84
01:14:39|20474.96
01:14:40|20476.9
01:14:41|20474.66
01:14:42|20476.06
01:14:43|20477.37
01:14:43|20476.27
01:14:45|20475.4
01:14:46|20475.39
01:14:47|20476.06
01:14:48|20473.99
01:14:48|20475.23
01:14:50|20475.29
01:14:51|20474.59
01:14:52|20472.85
01:14:52|20473.53
01:14:54|20474.14
01:14:55|20473.71
01:14:56|20474.29
01:14:58|20475.33
01:14:58|20474.92
01:15:00|20476.06
01:15:02|20476.73
01:15:02|20477.92
01:15:03|20478.04
01:15:04|20476.88
01:15:05|20476.46
01:15:07|20475.53
01:15:08|20475.36
01:15:09|20477.17
01:15:10|20478.93
01:15:10|20478.53
01:15:12|20477.97
01:15:13|20476.63
01:15:13|20475.45
01:15:15|20475.04
01:15:16|20472.21
01:15:17|20471.47
01:15:19|20471.26
01:15:19|20472.36
01:15:20|20475.6
01:15:21|20474.62
01:15:22|20473.42
01:15:23|20473.09
01:15:24|20473.13
01:15:25|20471.73
01:15:27|20471.78
01:15:28|20471.26
01:15:29|20471.29
01:15:30|20472.06
01:15:31|20471.62
01:15:32|20470.61
01:15:32|20470.
01:15:33|20470.53
01:15:35|20471.3
01:15:36|20471.2
01:15:38|20470.78
01:15:38|20472.27
01:15:39|20474.34
01:15:40|20474.78
01:15:41|20474.73
01:15:42|20474.52
01:15:43|20474.18
01:15:44|20472.55
01:15:45|20473.91
01:15:46|20472.55
01:15:47|20471.85
01:15:48|20471.67
01:15:49|20471.89
01:15:50|20471.89
01:15:51|20471.02
01:15:52|20466.16
01:15:53|20467.54
01:15:54|20466.1
01:15:55|20462.65
01:15:56|20465.01
01:15:58|20465.39
01:15:59|20463.07
01:15:59|20463.87
01:16:00|20463.7
01:16:02|20464.81
01:16:04|20467.98
01:16:05|20466.29
01:16:06|20465.75
01:16:07|20467.14
01:16:08|20465.86
01:16:09|20466.88
01:16:10|20465.66
01:16:11|20467.38
01:16:12|20467.46
01:16:13|20467.33
01:16:14|20467.94
01:16:15|20466.13
01:16:17|20465.35
01:16:17|20465.9
01:16:19|20466.39
01:16:19|20466.22
01:16:21|20468.02
01:16:21|20467.22
01:16:23|20467.12
01:16:23|20467.68
01:16:24|20467.78
01:16:26|20467.1
01:16:26|20468.74
01:16:28|20466.68
01:16:29|20467.77
01:16:30|20467.77
01:16:31|20466.65
01:16:33|20465.
01:16:33|20465.02
01:16:34|20466.49
01:16:35|20465.53
01:16:36|20465.53
01:16:38|20463.11
01:16:39|20465.9
01:16:40|20465.92
01:16:41|20464.57
01:16:42|20460.52
01:16:43|20461.39
01:16:44|20461.62
01:16:45|20461.62
01:16:47|20460.33
01:16:48|20461.17
01:16:49|20461.
01:16:49|20462.25
01:16:50|20462.34
01:16:51|20461.04
01:16:53|20462.98
01:16:54|20465.27
01:16:54|20462.34
01:16:56|20462.19
01:16:57|20462.89
01:16:58|20462.55
01:16:59|20463.35
01:17:01|20463.6
01:17:02|20461.71
01:17:03|20462.37
01:17:04|20462.52
01:17:05|20462.71
01:17:05|20464.65
01:17:06|20463.96
01:17:07|20464.11
01:17:08|20464.55
01:17:09|20465.16
01:17:11|20464.89
01:17:12|20464.26
01:17:12|20463.76
01:17:14|20463.38
01:17:15|20462.44
01:17:15|20461.43
01:17:16|20460.07
01:17:17|20460.99
01:17:19|20460.3
01:17:20|20459.66
01:17:22|20460.32
01:17:22|20460.2
01:17:23|20460.26
01:17:24|20461.23
01:17:26|20460.32
01:17:26|20460.72
01:17:27|20460.36
01:17:28|20456.58
01:17:30|20455.02
01:17:31|20455.01
01:17:32|20458.41
01:17:33|20457.03
01:17:34|20459.04
01:17:35|20458.32
01:17:36|20458.71
01:17:36|20460.56
01:17:37|20459.27
01:17:39|20459.52
01:17:40|20461.57
01:17:41|20461.53
01:17:42|20462.07
01:17:43|20461.84
01:17:44|20462.45
01:17:45|20461.78
01:17:46|20461.18
01:17:46|20462.13
01:17:48|20462.47
01:17:49|20461.78
01:17:50|20460.67
01:17:51|20461.63
01:17:53|20462.21
01:17:53|20459.42
01:17:54|20460.81
01:17:55|20460.98
01:17:56|20460.02
01:17:57|20460.93
01:17:58|20460.57
01:18:00|20462.97
01:18:00|20463.12
01:18:02|20462.22
01:18:03|20461.95
01:18:05|20463.69
01:18:06|20463.
01:18:07|20462.89
01:18:08|20462.53
01:18:08|20463.95
01:18:11|20463.84
01:18:12|20464.62
01:18:13|20464.42
01:18:14|20463.69
01:18:14|20464.58
01:18:16|20462.26
01:18:18|20462.18
01:18:18|20463.25
01:18:19|20462.54
01:18:20|20463.34
01:18:21|20462.06
01:18:22|20461.13
01:18:23|20462.15
01:18:24|20461.35
01:18:25|20460.91
01:18:27|20458.82
01:18:27|20457.56
01:18:29|20457.81
01:18:30|20459.06
01:18:31|20457.35
01:18:33|20460.8
01:18:33|20460.71
01:18:34|20460.41
01:18:35|20460.44
01:18:37|20460.
01:18:38|20460.87
01:18:38|20461.29
01:18:39|20463.17
01:18:40|20463.22
01:18:41|20461.57
01:18:42|20461.77
01:18:43|20461.77
01:18:45|20460.64
01:18:46|20461.54
01:18:46|20460.98
01:18:48|20461.49
01:18:49|20461.49
01:18:50|20462.08
01:18:52|20461.51
01:18:52|20460.69
01:18:54|20459.44
01:18:55|20459.79
01:18:56|20460.05
01:18:57|20460.05
01:18:58|20460.05
01:18:59|20460.12
01:19:01|20461.34
01:19:01|20461.65
01:19:03|20463.06
01:19:04|20463.21
01:19:05|20463.23
01:19:06|20463.11
01:19:07|20462.87
01:19:08|20462.84
01:19:09|20463.68
01:19:10|20465.22
01:19:11|20464.63
01:19:12|20463.07
01:19:13|20463.84
01:19:14|20463.93
01:19:15|20463.13
01:19:16|20463.85
01:19:17|20464.87
01:19:18|20464.89
01:19:19|20464.2
01:19:20|20464.06
01:19:21|20462.14
01:19:22|20460.56
01:19:23|20463.59
01:19:24|20463.54
01:19:25|20462.4
01:19:26|20464.43
01:19:27|20463.01
01:19:28|20462.91
01:19:29|20462.71
01:19:30|20464.98
01:19:32|20463.53
01:19:33|20463.53
01:19:33|20464.12
01:19:34|20464.07
01:19:36|20462.61
01:19:37|20463.62
01:19:38|20464.53
01:19:38|20464.98
01:19:39|20464.94
01:19:40|20464.11
01:19:42|20464.21
01:19:42|20464.19
01:19:44|20464.49
01:19:45|20464.74
01:19:45|20464.73
01:19:47|20464.26
01:19:48|20464.03
01:19:49|20463.9
01:19:50|20462.29
01:19:51|20461.74
01:19:52|20462.22
01:19:53|20461.34
01:19:55|20459.9
01:19:56|20461.17
01:19:57|20463.72
01:19:57|20466.57
01:19:59|20466.87
01:19:59|20465.48
01:20:01|20465.78
01:20:02|20466.15
01:20:04|20465.78
01:20:05|20465.34
01:20:07|20465.15
01:20:08|20464.75
01:20:09|20464.75
01:20:11|20464.18
01:20:12|20465.32
01:20:12|20465.58
01:20:14|20464.99
01:20:14|20464.87
01:20:16|20466.52
01:20:16|20467.88
01:20:18|20466.53
01:20:18|20467.07
01:20:20|20465.42
01:20:20|20469.17
01:20:22|20466.33
01:20:23|20467.08
01:20:24|20472.94
01:20:25|20474.6
01:20:26|20476.7
01:20:27|20478.17
01:20:28|20479.37
01:20:29|20479.47
01:20:30|20480.
01:20:31|20476.86
01:20:32|20481.
01:20:33|20480.47
01:20:34|20479.59
01:20:35|20480.32
01:20:36|20480.43
01:20:37|20480.79
01:20:38|20480.09
01:20:39|20480.66
01:20:40|20480.84
01:20:41|20481.76
01:20:42|20484.74
01:20:43|20482.6
01:20:44|20482.54
01:20:45|20482.81
01:20:46|20483.92
01:20:47|20484.86
01:20:48|20484.61
01:20:49|20488.69
01:20:50|20484.94
01:20:51|20483.48
01:20:52|20480.83
01:20:53|20481.28
01:20:54|20481.06
01:20:55|20482.36
01:20:56|20483.77
01:20:57|20484.39
01:20:58|20483.71
01:20:59|20482.41
01:21:00|20483.15
01:21:01|20481.21
01:21:02|20484.07
01:21:04|20490.05
01:21:05|20490.43
01:21:07|20490.29
01:21:08|20490.48
01:21:09|20492.8
01:21:10|20492.
01:21:11|20490.14
01:21:12|20496.79
01:21:13|20496.73
01:21:14|20494.03
01:21:15|20496.53
01:21:16|20494.93
01:21:17|20494.93
01:21:19|20497.21
01:21:20|20497.15
01:21:21|20494.92
01:21:21|20496.07
01:21:22|20496.88
01:21:23|20496.96
01:21:25|20497.59
01:21:26|20498.92
01:21:27|20495.58
01:21:27|20496.05
01:21:29|20495.98
01:21:29|20496.39
01:21:30|20499.01
01:21:32|20499.94
01:21:33|20500.04
01:21:34|20499.94
01:21:35|20500.79
01:21:36|20500.68
01:21:37|20503.02
01:21:38|20503.57
01:21:39|20508.89
01:21:41|20504.22
01:21:41|20505.2
01:21:42|20508.31
01:21:43|20508.51
01:21:44|20507.22
01:21:46|20508.7
01:21:47|20511.41
01:21:48|20508.68
01:21:48|20508.81
01:21:50|20509.68
01:21:51|20508.95
01:21:52|20510.79
01:21:53|20508.
01:21:54|20511.86
01:21:55|20513.42
01:21:56|20510.51
01:21:57|20511.28
01:21:58|20510.21
01:21:59|20508.3
01:22:00|20508.
01:22:01|20508.5
01:22:03|20511.86
01:22:03|20510.63
01:22:04|20510.78
01:22:06|20508.84
01:22:06|20507.03
01:22:07|20503.9
01:22:08|20502.95
01:22:10|20501.87
01:22:11|20500.57
01:22:12|20499.85
01:22:13|20501.78
01:22:14|20499.17
01:22:15|20496.67
01:22:16|20499.6
01:22:17|20499.27
01:22:18|20498.68
01:22:19|20498.96
01:22:20|20498.99
01:22:21|20498.7
01:22:22|20498.8
01:22:23|20497.9
01:22:24|20499.52
01:22:25|20499.53
01:22:26|20498.01
01:22:27|20498.84
01:22:28|20498.94
01:22:29|20500.52
01:22:30|20500.68
01:22:32|20501.6
01:22:32|20502.18
01:22:33|20500.78
01:22:34|20501.24
01:22:35|20502.36
01:22:36|20501.71
01:22:37|20500.5
01:22:38|20503.25
01:22:39|20502.01
01:22:40|20503.73
01:22:41|20503.21
01:22:42|20501.63
01:22:43|20499.26
01:22:44|20498.58
01:22:45|20498.84
01:22:46|20499.66
01:22:47|20501.53
01:22:48|20499.06
01:22:49|20499.25
01:22:50|20499.12
01:22:51|20500.52
01:22:52|20500.49
01:22:53|20500.35
01:22:54|20499.64
01:22:55|20499.24
01:22:56|20498.
01:22:57|20499.09
01:22:58|20499.57
01:22:59|20498.73
01:23:00|20500.25
01:23:01|20499.43
01:23:02|20501.94
01:23:03|20501.
01:23:05|20501.66
01:23:07|20501.71
01:23:08|20497.58
01:23:09|20498.26
01:23:10|20498.05
01:23:12|20499.28
01:23:12|20500.
01:23:13|20499.74
01:23:14|20501.38
01:23:15|20502.64
01:23:16|20500.2
01:23:17|20501.2
01:23:18|20502.
01:23:19|20503.3
01:23:20|20502.31
01:23:21|20502.57
01:23:22|20503.1
01:23:23|20502.8
01:23:24|20501.55
01:23:25|20502.61
01:23:26|20503.28
01:23:27|20503.73
01:23:28|20503.45
01:23:29|20503.13
01:23:30|20503.2
01:23:31|20501.77
01:23:32|20502.28
01:23:33|20504.29
01:23:34|20504.12
01:23:35|20501.33
01:23:36|20502.28
01:23:37|20503.67
01:23:39|20502.12
01:23:40|20501.74
01:23:40|20501.8
01:23:41|20502.24
01:23:43|20501.17
01:23:44|20501.91
01:23:45|20500.82
01:23:46|20500.16
01:23:47|20497.58
01:23:47|20499.09
01:23:50|20500.
01:23:51|20498.56
01:23:52|20499.08
01:23:53|20497.67
01:23:54|20496.56
01:23:55|20498.09
01:23:56|20497.05
01:23:57|20497.67
01:23:58|20498.61
01:24:00|20498.3
01:24:01|20496.06
01:24:02|20496.61
01:24:04|20497.66
01:24:04|20498.73
01:24:05|20498.9
01:24:06|20497.38
01:24:08|20497.96
01:24:09|20498.12
01:24:10|20495.13
01:24:11|20498.1
01:24:12|20497.26
01:24:13|20497.25
01:24:15|20497.89
01:24:16|20497.56
01:24:17|20498.2
01:24:18|20496.43
01:24:18|20496.3
01:24:19|20494.46
01:24:20|20494.69
01:24:22|20495.98
01:24:22|20495.58
01:24:24|20495.93
01:24:24|20495.21
01:24:25|20495.68
01:24:26|20495.69
01:24:28|20496.47
01:24:28|20494.38
01:24:29|20495.39
01:24:30|20496.32
01:24:32|20495.85
01:24:33|20495.72
01:24:33|20497.3
01:24:34|20498.47
01:24:35|20496.07
01:24:36|20497.18
01:24:38|20497.42
01:24:38|20496.35
01:24:40|20498.2
01:24:40|20499.5
01:24:42|20501.42
01:24:43|20501.06
01:24:44|20500.16
01:24:45|20499.33
01:24:45|20500.25
01:24:46|20500.23
01:24:47|20499.99
01:24:48|20502.14
01:24:49|20502.08
01:24:50|20500.73
01:24:52|20501.72
01:24:53|20501.75
01:24:53|20500.51
01:24:54|20500.02
01:24:56|20502.24
01:24:57|20500.4
01:24:58|20501.59
01:24:59|20501.54
01:25:00|20501.7
01:25:01|20502.36
01:25:02|20500.51
01:25:03|20502.2
01:25:04|20503.1
01:25:05|20505.83
01:25:07|20507.27
01:25:08|20506.75
01:25:09|20507.34
01:25:11|20508.13
01:25:11|20506.46
01:25:12|20506.16
01:25:13|20506.34
01:25:14|20507.84
01:25:15|20505.62
01:25:16|20507.33
01:25:17|20504.35
01:25:18|20502.63
01:25:19|20504.24
01:25:20|20505.58
01:25:21|20503.7
01:25:23|20502.83
01:25:24|20504.39
01:25:25|20504.26
01:25:26|20504.81
01:25:27|20502.75
01:25:28|20503.67
01:25:29|20501.97
01:25:30|20499.82
01:25:30|20498.2
01:25:32|20498.5
01:25:32|20499.01
01:25:34|20497.17
01:25:34|20497.68
01:25:35|20498.21
01:25:37|20497.57
01:25:37|20497.59
01:25:39|20499.83
01:25:39|20498.91
01:25:41|20498.98
01:25:42|20497.55
01:25:43|20497.55
01:25:43|20496.88
01:25:44|20499.55
01:25:46|20497.91
01:25:46|20498.03
01:25:48|20497.89
01:25:49|20497.89
01:25:50|20498.64
01:25:50|20498.82
01:25:52|20496.88
01:25:52|20498.98
01:25:54|20498.98
01:25:54|20498.16
01:25:56|20498.17
01:25:57|20497.09
01:25:57|20499.46
01:25:59|20499.45
01:26:01|20496.18
01:26:02|20493.81
01:26:02|20494.57
01:26:03|20495.3
01:26:05|20496.
01:26:06|20494.73
01:26:07|20493.3
01:26:09|20496.61
01:26:10|20495.27
01:26:11|20495.2
01:26:13|20494.48
01:26:13|20492.77
01:26:14|20492.53
01:26:16|20495.55
01:26:17|20497.31
01:26:18|20498.21
01:26:19|20499.36
01:26:20|20498.8
01:26:21|20499.21
01:26:22|20497.18
01:26:23|20498.71
01:26:24|20498.89
01:26:25|20503.19
01:26:26|20504.3
01:26:27|20504.78
01:26:28|20503.23
01:26:29|20505.34
01:26:30|20504.46
01:26:31|20506.12
01:26:32|20502.76
01:26:33|20504.16
01:26:34|20505.58
01:26:35|20504.93
01:26:36|20502.75
01:26:37|20502.85
01:26:38|20505.23
01:26:39|20506.
01:26:40|20504.84
01:26:41|20505.84
01:26:42|20501.16
01:26:43|20499.47
01:26:44|20501.33
01:26:45|20500.48
01:26:46|20497.88
01:26:47|20496.05
01:26:48|20498.16
01:26:49|20497.09
01:26:50|20494.27
01:26:52|20495.48
01:26:53|20495.99
01:26:54|20497.4
01:26:54|20499.87
01:26:55|20498.77
01:26:56|20497.88
01:26:57|20497.92
01:26:59|20498.65
01:26:59|20499.15
01:27:01|20498.77
01:27:01|20499.74
01:27:03|20497.98
01:27:04|20499.93
01:27:04|20499.28
01:27:06|20501.49
01:27:07|20502.68
01:27:07|20501.37
01:27:10|20497.48
01:27:12|20497.56
01:27:13|20497.21
01:27:14|20496.91
01:27:15|20497.02
01:27:16|20494.77
01:27:17|20492.87
01:27:18|20494.38
01:27:19|20495.47
01:27:20|20496.81
01:27:21|20496.33
01:27:22|20495.41
01:27:23|20494.44
01:27:24|20495.44
01:27:25|20496.88
01:27:26|20497.57
01:27:27|20497.56
01:27:28|20497.25
01:27:29|20507.12
01:27:30|20509.14
01:27:31|20508.89
01:27:32|20510.27
01:27:33|20509.43
01:27:34|20510.01
01:27:36|20508.63
01:27:37|20511.65
01:27:37|20507.16
01:27:39|20512.
01:27:39|20512.93
01:27:41|20512.17
01:27:42|20512.3
01:27:43|20512.62
01:27:44|20511.9
01:27:45|20509.8
01:27:46|20512.
01:27:47|20512.41
01:27:48|20518.45
01:27:49|20520.83
01:27:50|20522.86
01:27:51|20520.04
01:27:52|20519.83
01:27:53|20516.82
01:27:54|20518.76
01:27:55|20518.52
01:27:56|20514.48
01:27:57|20514.49
01:27:58|20515.49
01:27:59|20516.41
01:28:00|20518.34
01:28:01|20519.42
01:28:02|20520.27
01:28:03|20523.76
01:28:04|20524.24
01:28:05|20523.12
01:28:07|20522.15
01:28:07|20520.57
01:28:08|20522.4
01:28:11|20520.91
01:28:12|20519.44
01:28:13|20519.38
01:28:13|20521.11
01:28:15|20519.81
01:28:16|20519.46
01:28:17|20519.14
01:28:18|20520.53
01:28:18|20519.51
01:28:19|20519.44
01:28:21|20520.67
01:28:22|20519.51
01:28:23|20520.45
01:28:23|20521.42
01:28:25|20522.88
01:28:26|20522.88
01:28:27|20522.88
01:28:28|20521.81
01:28:28|20521.66
01:28:29|20522.93
01:28:31|20523.
01:28:32|20521.94
01:28:33|20521.31
01:28:34|20522.23
01:28:35|20520.58
01:28:36|20521.33
01:28:37|20520.97
01:28:38|20519.41
01:28:39|20519.51
01:28:40|20519.51
01:28:41|20520.09
01:28:42|20519.
01:28:43|20517.23
01:28:44|20517.9
01:28:45|20517.21
01:28:45|20518.2
01:28:46|20516.11
01:28:47|20516.08
01:28:49|20516.31
01:28:50|20517.66
01:28:51|20518.32
01:28:52|20515.28
01:28:53|20514.22
01:28:53|20515.7
01:28:55|20515.
01:28:56|20516.43
01:28:57|20516.94
01:28:58|20517.22
01:28:59|20515.89
01:29:00|20517.14
01:29:01|20517.11
01:29:03|20516.8
01:29:03|20516.47
01:29:05|20515.98
01:29:06|20515.98
01:29:07|20516.87
01:29:08|20516.42
01:29:09|20516.42
01:29:10|20517.26
01:29:12|20514.82
01:29:13|20515.6
01:29:15|20513.7
01:29:16|20513.63
01:29:17|20514.73
01:29:18|20515.03
01:29:20|20515.51
01:29:20|20515.99
01:29:22|20516.89
01:29:23|20516.89
01:29:24|20516.95
01:29:25|20516.45
01:29:26|20516.79
01:29:27|20517.44
01:29:28|20517.99
01:29:29|20519.66
01:29:30|20519.09
01:29:32|20519.26
01:29:33|20518.91
01:29:33|20519.02
01:29:34|20518.68
01:29:35|20518.79
01:29:36|20518.1
01:29:37|20519.6
01:29:39|20520.38
01:29:39|20520.38
01:29:40|20520.03
01:29:41|20519.16
01:29:42|20520.57
01:29:43|20520.08
01:29:44|20518.98
01:29:45|20519.03
01:29:47|20518.1
01:29:48|20518.37
01:29:49|20515.9
01:29:50|20517.45
01:29:51|20517.45
01:29:52|20516.99
01:29:53|20517.27
01:29:54|20516.56
01:29:55|20516.56
01:29:56|20517.37
01:29:57|20516.34
01:29:59|20516.99
01:29:59|20516.5
01:30:01|20518.15
01:30:02|20520.01
01:30:03|20520.38
01:30:05|20519.38
01:30:05|20518.83
01:30:06|20518.67
01:30:08|20519.62
01:30:09|20520.17
01:30:10|20520.5
01:30:11|20520.48
01:30:13|20518.77
01:30:14|20517.09
01:30:16|20517.86
01:30:16|20519.4
01:30:17|20519.63
01:30:19|20517.28
01:30:20|20518.32
01:30:22|20520.08
01:30:22|20520.22
01:30:23|20520.13
01:30:25|20519.31
01:30:26|20520.57
01:30:27|20520.78
01:30:28|20519.68
01:30:29|20520.45
01:30:30|20520.51
01:30:31|20519.65
01:30:33|20520.44
01:30:33|20520.44
01:30:34|20520.44
01:30:36|20518.88
01:30:37|20518.73
01:30:38|20520.14
01:30:39|20520.
01:30:40|20520.88
01:30:41|20519.47
01:30:42|20521.
01:30:43|20519.62
01:30:44|20517.36
01:30:45|20517.48
01:30:46|20516.35
01:30:48|20518.35
01:30:48|20516.32
01:30:49|20516.32
01:30:50|20517.93
01:30:51|20519.44
01:30:52|20517.61
01:30:53|20518.01
01:30:54|20518.
01:30:55|20518.3
01:30:56|20519.85
01:30:57|20519.27
01:30:58|20519.86
01:30:59|20518.08
01:31:00|20518.81
01:31:01|20517.67
01:31:02|20518.39
01:31:03|20520.4
01:31:05|20522.37
01:31:06|20522.79
01:31:06|20521.91
01:31:08|20522.89
01:31:09|20522.36
01:31:10|20521.86
01:31:11|20521.48
01:31:13|20521.94
01:31:13|20521.65
01:31:15|20526.13
01:31:16|20525.37
01:31:18|20540.3
01:31:19|20543.43
01:31:20|20537.97
01:31:21|20538.38
01:31:23|20537.49
01:31:23|20534.83
01:31:24|20535.24
01:31:26|20530.28
01:31:26|20528.96
01:31:28|20528.96
01:31:29|20528.2
01:31:30|20529.92
01:31:31|20534.01
01:31:32|20534.69
01:31:33|20537.69
01:31:34|20542.26
01:31:35|20543.01
01:31:36|20541.51
01:31:38|20543.39
01:31:38|20543.49
01:31:40|20545.52
01:31:41|20546.26
01:31:41|20545.17
01:31:43|20543.55
01:31:44|20543.03
01:31:44|20541.64
01:31:45|20540.15
01:31:47|20537.69
01:31:47|20538.89
01:31:49|20537.19
01:31:50|20536.4
01:31:51|20537.03
01:31:52|20538.31
01:31:53|20543.03
01:31:54|20544.26
01:31:55|20542.66
01:31:56|20542.33
01:31:57|20543.55
01:31:58|20544.71
01:31:59|20545.67
01:32:00|20543.76
01:32:01|20543.94
01:32:02|20548.58
01:32:04|20547.86
01:32:04|20543.59
01:32:06|20544.1
01:32:07|20539.36
01:32:08|20538.53
01:32:08|20540.2
01:32:09|20539.25
01:32:11|20538.73
01:32:11|20539.7
01:32:12|20546.09
01:32:14|20545.97
01:32:15|20545.6
01:32:16|20543.89
01:32:18|20543.16
01:32:19|20541.17
01:32:20|20542.47
01:32:21|20542.7
01:32:22|20544.12
01:32:23|20543.57
01:32:24|20544.12
01:32:25|20541.91
01:32:27|20543.91
01:32:28|20544.58
01:32:28|20543.24
01:32:30|20543.36
01:32:31|20542.03
01:32:32|20545.37
01:32:33|20543.56
01:32:34|20544.
01:32:35|20546.
01:32:36|20544.07
01:32:37|20544.69
01:32:38|20544.06
01:32:39|20544.09
01:32:40|20542.58
01:32:41|20544.13
01:32:42|20542.26
01:32:43|20542.84
01:32:44|20542.73
01:32:45|20540.92
01:32:46|20540.92
01:32:47|20541.73
01:32:49|20544.1
01:32:50|20544.16
01:32:50|20542.98
01:32:52|20541.82
01:32:53|20541.56
01:32:53|20541.56
01:32:55|20541.32
01:32:56|20541.28
01:32:57|20541.59
01:32:58|20542.67
01:32:59|20543.9
01:33:00|20543.91
01:33:01|20546.
01:33:03|20542.56
01:33:03|20538.96
01:33:05|20538.73
01:33:06|20535.02
01:33:07|20534.83
01:33:08|20530.18
01:33:09|20529.7
01:33:10|20527.56
01:33:11|20530.12
01:33:12|20528.05
01:33:13|20531.44
01:33:14|20529.17
01:33:16|20531.47
01:33:17|20533.52
01:33:19|20531.6
01:33:20|20528.26
01:33:22|20525.41
01:33:22|20526.69
01:33:24|20525.97
01:33:25|20526.18
01:33:26|20534.3
01:33:27|20535.25
01:33:28|20534.13
01:33:29|20535.25
01:33:30|20535.33
01:33:31|20534.91
01:33:32|20535.76
01:33:33|20535.54
01:33:34|20535.2
01:33:35|20533.02
01:33:36|20532.92
01:33:37|20533.32
01:33:38|20543.9
01:33:40|20542.74
01:33:40|20542.67
01:33:42|20543.23
01:33:43|20544.82
01:33:44|20544.02
01:33:45|20543.9
01:33:46|20544.99
01:33:47|20542.73
01:33:48|20544.43
01:33:49|20542.99
01:33:50|20540.66
01:33:51|20539.89
01:33:52|20540.49
01:33:53|20540.49
01:33:55|20542.39
01:33:56|20543.53
01:33:57|20543.18
01:33:58|20544.4
01:33:59|20546.31
01:34:00|20544.03
01:34:01|20544.07
01:34:02|20543.65
01:34:03|20543.57
01:34:04|20544.19
01:34:05|20544.72
01:34:06|20545.39
01:34:07|20543.3
01:34:08|20543.01
01:34:09|20543.99
01:34:10|20543.99
01:34:12|20544.5
01:34:13|20542.7
01:34:14|20543.44
01:34:15|20544.36
01:34:17|20543.87
01:34:18|20541.9
01:34:19|20541.7
01:34:20|20541.27
01:34:21|20541.65
01:34:23|20541.67
01:34:23|20540.22
01:34:24|20541.9
01:34:26|20540.66
01:34:26|20540.89
01:34:27|20540.89
01:34:29|20540.27
01:34:29|20541.09
01:34:30|20540.21
01:34:32|20542.38
01:34:33|20540.8
01:34:33|20542.5
01:34:35|20539.41
01:34:36|20537.04
01:34:37|20536.43
01:34:38|20537.39
01:34:39|20538.82
01:34:40|20538.11
01:34:41|20536.28
01:34:42|20534.6
01:34:43|20533.83
01:34:44|20533.44
01:34:45|20532.47
01:34:46|20533.89
01:34:47|20534.42
01:34:48|20535.07
01:34:49|20534.88
01:34:50|20535.28
01:34:51|20535.59
01:34:52|20534.86
01:34:53|20534.92
01:34:54|20533.63
01:34:55|20536.19
01:34:56|20537.55
01:34:57|20538.82
01:34:58|20538.07
01:34:59|20535.26
01:35:00|20533.63
01:35:01|20533.86
01:35:02|20537.13
01:35:04|20538.67
01:35:05|20540.68
01:35:06|20540.01
01:35:07|20539.74
01:35:08|20538.21
01:35:09|20537.64
01:35:11|20536.13
01:35:12|20535.77
01:35:13|20533.67
01:35:14|20535.33
01:35:14|20534.98
01:35:15|20535.43
01:35:17|20534.95
01:35:19|20533.76
01:35:20|20535.35
01:35:21|20535.36
01:35:22|20534.49
01:35:23|20534.61
01:35:24|20534.8
01:35:26|20536.26
01:35:26|20535.71
01:35:28|20534.47
01:35:29|20536.36
01:35:30|20537.64
01:35:31|20536.58
01:35:32|20537.03
01:35:33|20537.5
01:35:34|20538.33
01:35:35|20539.19
01:35:36|20538.44
01:35:37|20542.18
01:35:38|20544.4
01:35:39|20544.35
01:35:40|20543.72
01:35:41|20543.45
01:35:42|20540.8
01:35:43|20541.25
01:35:44|20541.2
01:35:45|20541.22
01:35:46|20543.9
01:35:47|20541.96
01:35:48|20541.31
01:35:49|20543.41
01:35:50|20543.51
01:35:51|20543.47
01:35:52|20543.06
01:35:53|20542.13
01:35:54|20543.08
01:35:55|20542.5
01:35:56|20541.6
01:35:57|20541.87
01:35:58|20541.51
01:35:59|20540.37
01:36:00|20540.98
01:36:01|20541.52
01:36:02|20541.59
01:36:03|20540.6
01:36:04|20541.71
01:36:05|20542.32
01:36:06|20542.72
01:36:07|20538.95
01:36:08|20540.5
01:36:09|20540.75
01:36:10|20540.78
01:36:12|20539.95
01:36:13|20537.98
01:36:15|20538.57
01:36:15|20538.53
01:36:16|20539.59
01:36:18|20539.8
01:36:20|20538.83
01:36:20|20538.3
01:36:22|20538.61
01:36:23|20538.21
01:36:25|20541.
01:36:25|20540.11
01:36:26|20538.79
01:36:27|20538.79
01:36:28|20540.37
01:36:29|20540.42
01:36:31|20540.24
01:36:32|20540.3
01:36:33|20541.6
01:36:33|20540.86
01:36:35|20540.78
01:36:35|20541.09
01:36:36|20542.49
01:36:38|20541.31
01:36:38|20541.31
01:36:40|20541.75
01:36:41|20542.22
01:36:42|20541.74
01:36:44|20540.28
01:36:44|20540.55
01:36:45|20540.78
01:36:46|20541.31
01:36:47|20539.15
01:36:48|20539.93
01:36:49|20538.83
01:36:50|20539.1
01:36:51|20541.04
01:36:52|20542.82
01:36:53|20542.87
01:36:54|20543.78
01:36:55|20544.77
01:36:56|20543.3
01:36:57|20543.85
01:36:59|20543.4
01:37:00|20543.39
01:37:00|20545.18
01:37:02|20545.2
01:37:03|20542.35
01:37:04|20543.97
01:37:05|20539.94
01:37:06|20540.39
01:37:07|20540.75
01:37:08|20539.46
01:37:09|20540.95
01:37:10|20540.65
01:37:11|20539.83
01:37:12|20540.75
01:37:13|20541.89
01:37:14|20539.99
01:37:14|20541.18
01:37:16|20538.53
01:37:17|20538.89
01:37:19|20538.96
01:37:20|20532.68
01:37:21|20531.99
01:37:22|20531.88
01:37:22|20530.03
01:37:24|20533.48
01:37:25|20534.69
01:37:26|20534.61
01:37:27|20533.76
01:37:28|20533.79
01:37:29|20533.24
01:37:30|20532.79
01:37:31|20533.88
01:37:32|20533.68
01:37:33|20533.02
01:37:34|20531.6
01:37:35|20531.95
01:37:37|20534.09
01:37:37|20533.72
01:37:39|20533.95
01:37:40|20532.95
01:37:41|20532.71
01:37:42|20533.52
01:37:43|20532.41
01:37:44|20531.77
01:37:45|20531.25
01:37:46|20530.38
01:37:47|20531.55
01:37:48|20531.57
01:37:49|20531.66
01:37:50|20533.75
01:37:51|20532.56
01:37:52|20533.94
01:37:53|20535.92
01:37:54|20536.07
01:37:55|20539.05
01:37:56|20539.31
01:37:57|20541.02
01:37:58|20540.71
01:37:59|20539.36
01:38:00|20541.41
01:38:01|20540.
01:38:03|20541.35
01:38:04|20540.
01:38:05|20542.37
01:38:06|20540.98
01:38:07|20537.8
01:38:08|20537.41
01:38:09|20537.46
01:38:10|20535.96
01:38:11|20535.78
01:38:12|20535.97
01:38:13|20534.21
01:38:14|20535.53
01:38:15|20536.69
01:38:15|20541.82
01:38:17|20542.4
01:38:18|20542.4
01:38:19|20541.4
01:38:20|20541.26
01:38:21|20539.51
01:38:22|20537.34
01:38:23|20538.1
01:38:24|20538.14
01:38:25|20538.16
01:38:26|20537.6
01:38:27|20538.94
01:38:28|20539.25
01:38:29|20538.19
01:38:30|20538.36
01:38:32|20538.33
01:38:33|20537.5
01:38:34|20537.82
01:38:35|20537.95
01:38:36|20537.43
01:38:36|20537.23
01:38:38|20540.89
01:38:39|20537.85
01:38:40|20537.03
01:38:41|20538.24
01:38:42|20537.59
01:38:43|20538.25
01:38:44|20536.84
01:38:45|20538.14
01:38:46|20536.22
01:38:47|20538.36
01:38:48|20539.28
01:38:49|20537.62
01:38:50|20536.8
01:38:51|20536.96
01:38:52|20537.16
01:38:53|20535.7
01:38:54|20536.33
01:38:56|20536.84
01:38:57|20536.87
01:38:57|20534.68
01:38:58|20534.98
01:39:00|20535.49
01:39:01|20534.12
01:39:01|20535.46
01:39:04|20536.52
01:39:05|20537.02
01:39:06|20536.51
01:39:07|20536.15
01:39:08|20536.47
01:39:10|20536.81
01:39:11|20535.07
01:39:12|20534.62
01:39:13|20533.44
01:39:14|20533.6
01:39:15|20532.89
01:39:16|20533.18
01:39:17|20532.87
01:39:18|20532.47
01:39:19|20533.5
01:39:20|20531.59
01:39:22|20533.47
01:39:22|20533.26
01:39:24|20532.24
01:39:25|20531.45
01:39:26|20531.6
01:39:27|20530.
01:39:28|20531.47
01:39:29|20530.9
01:39:30|20530.6
01:39:31|20530.85
01:39:33|20529.95
01:39:33|20531.07
01:39:34|20529.87
01:39:35|20530.19
01:39:37|20532.
01:39:38|20533.49
01:39:39|20533.49
01:39:40|20533.49
01:39:41|20533.29
01:39:42|20532.21
01:39:43|20532.16
01:39:44|20532.85
01:39:45|20532.79
01:39:46|20534.22
01:39:47|20532.81
01:39:48|20531.73
01:39:49|20531.73
01:39:50|20532.61
01:39:51|20533.82
01:39:52|20532.11
01:39:53|20532.81
01:39:54|20530.97
01:39:55|20531.35
01:39:56|20531.35
01:39:57|20531.42
01:39:58|20530.5
01:39:59|20532.12
01:40:00|20530.75
01:40:01|20530.33
01:40:02|20531.53
01:40:03|20530.51
01:40:04|20531.33
01:40:05|20530.62
01:40:06|20529.53
01:40:07|20529.54
01:40:09|20532.07
01:40:09|20530.31
01:40:11|20529.14
01:40:11|20530.46
01:40:13|20524.76
01:40:14|20525.59
01:40:14|20525.15
01:40:16|20524.15
01:40:17|20525.81
01:40:18|20523.95
01:40:19|20527.96
01:40:20|20528.18
01:40:22|20527.04
01:40:24|20526.83
01:40:24|20526.44
01:40:25|20525.93
01:40:26|20525.76
01:40:27|20526.47
01:40:28|20525.39
01:40:29|20525.94
01:40:30|20527.06
01:40:32|20523.56
01:40:33|20526.33
01:40:34|20526.33
01:40:35|20526.4
01:40:36|20525.49
01:40:37|20525.06
01:40:38|20526.33
01:40:39|20525.45
01:40:40|20525.67
01:40:41|20525.61
01:40:42|20525.58
01:40:44|20525.42
01:40:45|20525.81
01:40:45|20524.88
01:40:47|20525.23
01:40:48|20527.26
01:40:49|20523.06
01:40:50|20524.9
01:40:51|20523.74
01:40:52|20524.39
01:40:53|20524.39
01:40:53|20523.29
01:40:56|20523.09
01:40:56|20525.21
01:40:57|20523.5
01:40:58|20521.81
01:40:59|20522.97
01:41:00|20524.45
01:41:01|20525.23
01:41:02|20522.96
01:41:03|20522.94
01:41:04|20524.54
01:41:06|20523.71
01:41:07|20523.4
01:41:07|20520.8
01:41:08|20520.39
01:41:10|20520.68
01:41:11|20521.99
01:41:13|20517.97
01:41:13|20519.35
01:41:14|20517.89
01:41:15|20516.97
01:41:17|20518.48
01:41:18|20518.48
01:41:19|20518.33
01:41:20|20518.76
01:41:20|20520.01
01:41:22|20520.98
01:41:23|20521.67
01:41:24|20522.66
01:41:26|20519.61
01:41:27|20518.13
01:41:28|20516.95
01:41:29|20517.36
01:41:30|20518.12
01:41:31|20516.98
01:41:31|20517.85
01:41:32|20516.39
01:41:34|20517.57
01:41:35|20516.47
01:41:35|20517.95
01:41:36|20518.04
01:41:38|20518.82
01:41:39|20520.13
01:41:40|20519.56
01:41:42|20519.91
01:41:42|20518.32
01:41:44|20518.79
01:41:45|20517.2
01:41:46|20516.79
01:41:46|20516.86
01:41:48|20517.93
01:41:48|20517.14
01:41:50|20517.07
01:41:51|20516.86
01:41:51|20518.14
01:41:53|20518.25
01:41:54|20516.92
01:41:55|20516.05
01:41:56|20515.66
01:41:57|20516.45
01:41:58|20517.39
01:41:59|20517.
01:42:00|20518.63
01:42:01|20517.38
01:42:02|20517.58
01:42:03|20517.76
01:42:04|20515.9
01:42:05|20515.18
01:42:06|20515.34
01:42:07|20515.59
01:42:08|20516.27
01:42:09|20516.34
01:42:10|20516.42
01:42:11|20517.52
01:42:12|20517.68
01:42:14|20516.32
01:42:15|20516.68
01:42:16|20516.68
01:42:17|20516.17
01:42:17|20516.2
01:42:19|20516.43
01:42:20|20515.89
01:42:21|20516.15
01:42:21|20517.29
01:42:22|20517.97
01:42:24|20517.85
01:42:25|20517.7
01:42:26|20518.84
01:42:28|20517.82
01:42:29|20518.85
01:42:30|20518.84
01:42:31|20517.22
01:42:32|20518.07
01:42:33|20516.2
01:42:34|20515.79
01:42:35|20515.37
01:42:36|20516.3
01:42:37|20516.3
01:42:38|20518.58
01:42:39|20518.47
01:42:40|20517.
01:42:41|20517.26
01:42:42|20516.75
01:42:44|20516.57
01:42:44|20516.74
01:42:45|20516.49
01:42:47|20516.34
01:42:47|20516.34
01:42:49|20516.75
01:42:50|20517.73
01:42:51|20517.85
01:42:51|20517.74
01:42:53|20517.84
01:42:53|20517.84
01:42:55|20518.47
01:42:55|20517.83
01:42:57|20517.83
01:42:58|20516.82
01:43:00|20512.62
01:43:00|20512.11
01:43:01|20514.05
01:43:02|20514.83
01:43:03|20513.89
01:43:04|20515.04
01:43:05|20514.47
01:43:06|20515.69
01:43:07|20515.53
01:43:09|20515.58
01:43:10|20515.37
01:43:11|20515.57
01:43:12|20515.47
01:43:13|20514.74
01:43:15|20514.05
01:43:15|20514.69
01:43:16|20513.02
01:43:17|20512.91
01:43:18|20512.57
01:43:19|20512.47
01:43:20|20513.05
01:43:21|20512.47
01:43:22|20510.13
01:43:23|20510.32
01:43:24|20506.79
01:43:26|20506.59
01:43:26|20506.54
01:43:29|20506.
01:43:29|20502.79
01:43:30|20504.3
01:43:32|20507.16
01:43:33|20508.86
01:43:34|20507.26
01:43:35|20506.68
01:43:36|20507.44
01:43:37|20507.88
01:43:38|20507.86
01:43:39|20506.39
01:43:40|20506.44
01:43:41|20506.54
01:43:42|20505.11
01:43:43|20505.39
01:43:44|20505.03
01:43:46|20506.44
01:43:47|20506.27
01:43:48|20504.17
01:43:50|20503.52
01:43:50|20503.52
01:43:51|20505.29
01:43:52|20505.59
01:43:53|20509.05
01:43:55|20508.21
01:43:55|20508.21
01:43:58|20508.8
01:43:58|20512.8
01:43:59|20512.21
01:44:00|20513.88
01:44:01|20512.21
01:44:02|20512.37
01:44:03|20512.81
01:44:04|20513.66
01:44:05|20512.79
01:44:06|20514.3
01:44:07|20513.92
01:44:08|20513.36
01:44:09|20512.79
01:44:10|20512.79
01:44:11|20512.38
01:44:12|20512.6
01:44:13|20511.57
01:44:14|20512.74
01:44:15|20512.13
01:44:16|20512.3
01:44:17|20511.43
01:44:18|20512.14
01:44:19|20512.28
01:44:21|20512.25
01:44:22|20512.18
01:44:22|20511.95
01:44:24|20512.18
01:44:24|20511.21
01:44:27|20512.
01:44:27|20513.5
01:44:29|20512.97
01:44:30|20512.33
01:44:31|20512.43
01:44:32|20512.43
01:44:33|20512.66
01:44:34|20513.01
01:44:35|20511.57
01:44:36|20511.2
01:44:37|20511.2
01:44:38|20512.
01:44:38|20512.2
01:44:40|20511.68
01:44:41|20511.69
01:44:43|20510.86
01:44:44|20509.93
01:44:45|20511.32
01:44:45|20510.92
01:44:47|20511.25
01:44:48|20512.4
01:44:48|20512.82
01:44:51|20510.02
01:44:51|20508.19
01:44:52|20508.09
01:44:53|20509.37
01:44:54|20509.4
01:44:55|20509.42
01:44:57|20508.99
01:44:58|20509.87
01:44:58|20510.2
01:45:00|20508.54
01:45:01|20509.8
01:45:02|20506.47
01:45:03|20509.39
01:45:05|20511.48
01:45:05|20511.74
01:45:06|20509.18
01:45:07|20509.27
01:45:08|20510.14
01:45:09|20509.73
01:45:10|20509.6
01:45:12|20507.8
01:45:14|20508.91
01:45:14|20508.92
01:45:15|20508.75
01:45:17|20508.67
01:45:18|20508.52
01:45:19|20507.18
01:45:20|20508.25
01:45:21|20506.64
01:45:22|20508.27
01:45:23|20508.09
01:45:24|20507.28
01:45:25|20507.4
01:45:26|20508.1
01:45:27|20507.75
01:45:28|20508.36
01:45:29|20508.14
01:45:31|20508.01
01:45:31|20505.72
01:45:33|20506.67
01:45:33|20506.98
01:45:35|20505.77
01:45:36|20506.14
01:45:36|20505.83
01:45:38|20505.98
01:45:39|20505.76
01:45:39|20505.
01:45:40|20505.37
01:45:42|20507.42
01:45:43|20507.38
01:45:44|20507.53
01:45:46|20506.33
01:45:46|20508.02
01:45:47|20509.38
01:45:48|20507.53
01:45:50|20507.9
01:45:51|20508.92
01:45:53|20508.15
01:45:53|20509.77
01:45:54|20510.87
01:45:55|20513.75
01:45:56|20514.19
01:45:57|20514.55
01:45:58|20512.52
01:45:59|20512.83
01:46:00|20512.69
01:46:01|20507.98
01:46:02|20505.56
01:46:03|20506.31
01:46:04|20505.93
01:46:05|20506.83
01:46:06|20507.48
01:46:07|20506.99
01:46:08|20507.1
01:46:09|20507.38
01:46:10|20509.25
01:46:11|20509.25
01:46:12|20508.53
01:46:13|20508.51
01:46:14|20509.85
01:46:15|20510.15
01:46:16|20509.66
01:46:17|20509.67
01:46:18|20510.82
01:46:19|20511.14
01:46:20|20510.12
01:46:21|20508.45
01:46:22|20507.89
01:46:24|20506.89
01:46:26|20507.53
01:46:26|20506.06
01:46:28|20506.91
01:46:30|20507.8
01:46:30|20507.39
01:46:31|20508.64
01:46:32|20507.63
01:46:33|20507.49
01:46:34|20507.87
01:46:35|20507.26
01:46:36|20507.26
01:46:38|20508.01
01:46:40|20508.94
01:46:40|20507.68
01:46:41|20505.95
01:46:42|20506.54
01:46:43|20506.
01:46:44|20505.85
01:46:45|20506.11
01:46:46|20506.02
01:46:47|20506.03
01:46:48|20506.56
01:46:49|20505.83
01:46:50|20505.57
01:46:51|20506.78
01:46:52|20506.47
01:46:53|20507.56
01:46:54|20507.98
01:46:55|20508.13
01:46:57|20507.85
01:46:57|20512.73
01:46:58|20513.6
01:46:59|20513.21
01:47:00|20513.77
01:47:03|20514.11
01:47:03|20514.41
01:47:04|20514.08
01:47:05|20513.88
01:47:06|20515.47
01:47:07|20514.04
01:47:08|20512.98
01:47:09|20509.92
01:47:10|20509.63
01:47:11|20511.09
01:47:12|20508.44
01:47:13|20509.12
01:47:14|20511.57
01:47:15|20510.83
01:47:16|20511.
01:47:17|20510.03
01:47:18|20510.99
01:47:19|20509.25
01:47:20|20509.27
01:47:21|20506.97
01:47:22|20506.97
01:47:23|20508.25
01:47:24|20508.42
01:47:25|20510.08
01:47:26|20510.25
01:47:27|20512.01
01:47:28|20509.72
01:47:30|20509.86
01:47:32|20508.59
01:47:32|20509.17
01:47:33|20509.17
01:47:34|20508.34
01:47:36|20507.16
01:47:36|20505.01
01:47:37|20505.
01:47:38|20505.
01:47:41|20505.21
01:47:42|20505.03
01:47:43|20505.89
01:47:44|20505.11
01:47:44|20505.49
01:47:46|20505.01
01:47:48|20505.
01:47:48|20505.
01:47:49|20506.58
01:47:50|20506.35
01:47:51|20507.02
01:47:53|20507.38
01:47:54|20507.38
01:47:55|20507.38
01:47:56|20507.38
01:47:57|20507.56
01:47:58|20508.78
01:47:59|20509.48
01:48:00|20509.41
01:48:01|20510.29
01:48:02|20512.79
01:48:03|20512.76
01:48:04|20512.87
01:48:06|20512.81
01:48:07|20512.42
01:48:08|20510.73
01:48:09|20512.29
01:48:10|20512.2
01:48:11|20513.
01:48:12|20512.4
01:48:13|20513.37
01:48:14|20511.15
01:48:15|20511.37
01:48:16|20511.84
01:48:17|20511.85
01:48:18|20511.9
01:48:19|20513.11
01:48:20|20511.47
01:48:21|20510.25
01:48:22|20510.16
01:48:23|20511.76
01:48:24|20510.02
01:48:25|20509.12
01:48:26|20508.84
01:48:28|20510.04
01:48:28|20510.13
01:48:29|20512.
01:48:31|20513.14
01:48:33|20513.52
01:48:33|20513.7
01:48:35|20516.14
01:48:36|20516.87
01:48:37|20515.64
01:48:38|20514.97
01:48:39|20510.23
01:48:41|20509.86
01:48:42|20511.35
01:48:42|20513.75
01:48:44|20513.05
01:48:44|20516.31
01:48:46|20513.6
01:48:46|20512.94
01:48:47|20513.83
01:48:48|20514.69
01:48:50|20513.88
01:48:51|20511.17
01:48:52|20511.91
01:48:53|20510.55
01:48:54|20510.77
01:48:55|20510.23
01:48:56|20511.61
01:48:57|20511.71
01:48:59|20511.8
01:49:00|20511.47
01:49:01|20513.37
01:49:02|20512.32
01:49:03|20513.96
01:49:04|20512.91
01:49:06|20512.06
01:49:07|20512.92
01:49:07|20512.24
01:49:08|20512.44
01:49:09|20512.32
01:49:10|20509.17
01:49:12|20509.04
01:49:13|20510.72
01:49:14|20509.47
01:49:14|20509.68
01:49:15|20509.08
01:49:16|20509.05
01:49:18|20509.47
01:49:19|20508.76
01:49:20|20508.3
01:49:21|20506.77
01:49:22|20504.73
01:49:23|20505.4
01:49:24|20506.5
01:49:25|20507.13
01:49:26|20507.62
01:49:27|20507.13
01:49:28|20506.82
01:49:29|20505.75
01:49:30|20505.3
01:49:32|20506.25
01:49:32|20505.9
01:49:34|20505.56
01:49:35|20505.01
01:49:36|20505.66
01:49:37|20506.14
01:49:38|20506.51
01:49:39|20511.59
01:49:40|20512.
01:49:41|20513.96
01:49:42|20512.78
01:49:43|20514.22
01:49:44|20512.54
01:49:45|20511.56
01:49:46|20511.17
01:49:47|20509.06
01:49:48|20508.98
01:49:50|20507.84
01:49:51|20507.03
01:49:51|20508.84
01:49:52|20509.92
01:49:53|20508.52
01:49:54|20509.16
01:49:56|20507.86
01:49:57|20505.84
01:49:58|20507.42
01:49:59|20506.96
01:50:00|20506.61
01:50:01|20507.94
01:50:02|20506.83
01:50:04|20506.52
01:50:05|20507.84
01:50:06|20507.07
01:50:07|20506.57
01:50:09|20507.42
01:50:10|20505.02
01:50:11|20504.82
01:50:12|20503.9
01:50:13|20505.56
01:50:14|20503.56
01:50:15|20504.64
01:50:16|20504.32
01:50:17|20505.38
01:50:18|20507.59
01:50:19|20507.32
01:50:20|20509.09
01:50:21|20507.7
01:50:23|20506.1
01:50:23|20507.48
01:50:24|20506.02
01:50:26|20506.
01:50:26|20502.04
01:50:27|20503.9
01:50:29|20504.24
01:50:30|20502.19
01:50:30|20502.93
01:50:31|20503.89
01:50:33|20503.64
01:50:34|20503.59
01:50:35|20503.99
01:50:36|20503.55
01:50:37|20501.81
01:50:38|20503.32
01:50:39|20503.35
01:50:40|20503.59
01:50:41|20500.98
01:50:43|20501.82
01:50:44|20500.59
01:50:45|20501.
01:50:46|20501.85
01:50:46|20500.96
01:50:47|20502.52
01:50:49|20501.19
01:50:50|20501.19
01:50:50|20502.14
01:50:51|20502.46
01:50:53|20501.71
01:50:53|20501.99
01:50:54|20500.09
01:50:55|20501.67
01:50:57|20504.86
01:50:58|20503.25
01:50:59|20502.1
01:51:00|20501.89
01:51:01|20502.85
01:51:02|20501.9
01:51:03|20501.51
01:51:05|20501.35
01:51:05|20501.46
01:51:07|20503.14
01:51:08|20501.14
01:51:10|20500.87
01:51:10|20500.17
01:51:11|20501.91
01:51:13|20502.76
01:51:14|20503.14
01:51:14|20500.01
01:51:16|20501.11
01:51:16|20499.99
01:51:17|20502.
01:51:19|20501.47
01:51:19|20501.95
01:51:20|20501.
01:51:22|20501.08
01:51:22|20501.59
01:51:23|20501.03
01:51:24|20501.09
01:51:25|20501.61
01:51:26|20502.9
01:51:28|20503.24
01:51:29|20503.95
01:51:29|20504.1
01:51:31|20504.31
01:51:31|20504.69
01:51:32|20503.05
01:51:34|20503.97
01:51:35|20502.62
01:51:36|20502.71
01:51:37|20502.88
01:51:39|20501.4
01:51:40|20502.35
01:51:41|20500.76
01:51:42|20502.32
01:51:43|20501.41
01:51:44|20500.74
01:51:45|20501.19
01:51:46|20499.39
01:51:47|20499.9
01:51:48|20501.61
01:51:50|20500.79
01:51:50|20500.91
01:51:51|20499.87
01:51:52|20499.86
01:51:54|20500.09
01:51:55|20499.17
01:51:56|20500.
01:51:58|20499.83
01:51:59|20500.45
01:52:00|20500.48
01:52:01|20499.15
01:52:01|20497.12
01:52:02|20497.03
01:52:04|20499.09
01:52:05|20500.69
01:52:06|20500.88
01:52:07|20501.
01:52:08|20501.4
01:52:09|20501.41
01:52:10|20501.41
01:52:11|20500.93
01:52:12|20501.42
01:52:13|20501.39
01:52:14|20500.99
01:52:15|20500.97
01:52:16|20500.65
01:52:17|20501.12
01:52:18|20500.81
01:52:19|20500.59
01:52:21|20501.49
01:52:22|20501.49
01:52:22|20502.4
01:52:24|20500.16
01:52:24|20500.18
01:52:26|20497.8
01:52:27|20499.01
01:52:28|20499.36
01:52:29|20499.71
01:52:30|20498.43
01:52:32|20497.76
01:52:33|20497.76
01:52:35|20499.23
01:52:35|20498.85
01:52:37|20499.09
01:52:38|20501.59
01:52:39|20501.21
01:52:40|20499.86
01:52:41|20499.69
01:52:42|20499.21
01:52:43|20499.51
01:52:44|20499.96
01:52:46|20503.27
01:52:46|20503.45
01:52:47|20503.57
01:52:48|20507.51
01:52:49|20505.61
01:52:50|20506.09
01:52:51|20506.49
01:52:52|20508.28
01:52:53|20507.98
01:52:54|20508.46
01:52:55|20508.46
01:52:56|20508.64
01:52:58|20509.72
01:52:59|20509.7
01:53:00|20509.47
01:53:01|20493.92
01:53:02|20493.52
01:53:03|20496.83
01:53:04|20495.73
01:53:05|20497.57
01:53:06|20497.22
01:53:07|20496.8
01:53:08|20494.11
01:53:09|20495.41
01:53:10|20493.19
01:53:11|20490.44
01:53:13|20493.86
01:53:13|20492.24
01:53:14|20493.36
01:53:15|20494.2
01:53:16|20494.77
01:53:17|20494.68
01:53:19|20494.07
01:53:20|20492.77
01:53:21|20493.76
01:53:22|20493.29
01:53:23|20494.
01:53:24|20494.05
01:53:25|20494.06
01:53:26|20495.31
01:53:27|20494.28
01:53:28|20495.06
01:53:29|20496.06
01:53:30|20496.8
01:53:31|20495.43
01:53:32|20496.92
01:53:33|20497.51
01:53:34|20497.6
01:53:36|20498.51
01:53:36|20500.22
01:53:37|20500.97
01:53:38|20500.56
01:53:39|20500.93
01:53:40|20499.51
01:53:41|20498.54
01:53:42|20498.48
01:53:43|20499.05
01:53:44|20500.14
01:53:45|20505.
01:53:46|20502.84
01:53:48|20502.46
01:53:49|20501.92
01:53:51|20502.02
01:53:51|20502.66
01:53:52|20501.72
01:53:53|20503.19
01:53:54|20501.47
01:53:55|20500.2
01:53:56|20500.92
01:53:57|20497.58
01:53:58|20501.95
01:53:59|20501.37
01:54:00|20499.64
01:54:01|20498.39
01:54:02|20499.94
01:54:03|20500.31
01:54:04|20500.31
01:54:05|20500.41
01:54:06|20500.12
01:54:07|20500.2
01:54:09|20500.38
01:54:10|20502.3
01:54:11|20502.46
01:54:12|20500.36
01:54:13|20499.86
01:54:14|20498.19
01:54:14|20498.4
01:54:15|20498.96
01:54:17|20498.99
01:54:18|20500.58
01:54:18|20499.22
01:54:20|20500.
01:54:21|20499.87
01:54:22|20501.56
01:54:23|20502.89
01:54:24|20499.41
01:54:25|20497.7
01:54:27|20498.31
01:54:27|20495.81
01:54:28|20492.97
01:54:29|20494.07
01:54:30|20495.96
01:54:31|20495.76
01:54:32|20496.46
01:54:33|20496.04
01:54:34|20496.11
01:54:35|20495.55
01:54:37|20497.46
01:54:39|20495.88
01:54:39|20495.94
01:54:41|20495.6
01:54:42|20495.25
01:54:43|20496.16
01:54:44|20498.34
01:54:45|20496.91
01:54:46|20496.88
01:54:47|20498.02
01:54:48|20499.11
01:54:48|20498.99
01:54:50|20496.87
01:54:50|20496.87
01:54:51|20497.59
01:54:53|20498.59
01:54:54|20498.24
01:54:55|20498.27
01:54:56|20501.49
01:54:56|20501.35
01:54:58|20501.95
01:54:59|20499.94
01:54:59|20498.57
01:55:02|20500.16
01:55:02|20499.73
01:55:03|20502.08
01:55:04|20500.87
01:55:05|20501.09
01:55:07|20499.88
01:55:08|20500.88
01:55:09|20501.03
01:55:10|20501.46
01:55:11|20501.
01:55:12|20501.74
01:55:13|20501.
01:55:13|20501.49
01:55:16|20501.22
01:55:16|20500.29
01:55:17|20499.16
01:55:18|20499.69
01:55:19|20499.96
01:55:21|20499.25
01:55:22|20499.87
01:55:23|20499.96
01:55:24|20498.97
01:55:24|20499.
01:55:27|20499.39
01:55:27|20499.39
01:55:28|20500.58
01:55:29|20500.01
01:55:31|20499.71
01:55:32|20500.36
01:55:33|20500.06
01:55:34|20500.71
01:55:35|20499.36
01:55:37|20499.17
01:55:37|20499.17
01:55:38|20499.51
01:55:39|20499.82
01:55:40|20500.06
01:55:41|20499.94
01:55:42|20499.75
01:55:43|20500.27
01:55:44|20500.65
01:55:46|20500.48
01:55:47|20499.21
01:55:48|20499.74
01:55:49|20498.53
01:55:50|20499.84
01:55:50|20498.69
01:55:52|20499.83
01:55:53|20499.08
01:55:54|20498.16
01:55:55|20497.16
01:55:56|20497.39
01:55:57|20496.4
01:55:58|20498.85
01:55:59|20497.44
01:55:59|20499.2
01:56:00|20498.98
01:56:02|20497.36
01:56:03|20499.
01:56:04|20499.
01:56:06|20497.55
01:56:06|20497.55
01:56:07|20497.98
01:56:08|20497.
01:56:10|20500.39
01:56:11|20500.42
01:56:12|20498.
01:56:13|20497.94
01:56:15|20498.49
01:56:15|20498.35
01:56:16|20496.93
01:56:17|20499.04
01:56:18|20497.72
01:56:19|20498.82
01:56:20|20497.91
01:56:21|20499.48
01:56:22|20501.46
01:56:23|20500.97
01:56:24|20501.37
01:56:25|20500.36
01:56:26|20498.2
01:56:27|20498.27
01:56:29|20498.87
01:56:31|20498.2
01:56:31|20498.2
01:56:32|20499.35
01:56:33|20498.11
01:56:35|20497.32
01:56:35|20498.53
01:56:37|20498.27
01:56:38|20499.61
01:56:40|20499.37
01:56:40|20499.41
01:56:41|20498.32
01:56:42|20498.6
01:56:43|20501.33
01:56:44|20499.69
01:56:45|20499.62
01:56:47|20499.78
01:56:47|20499.78
01:56:50|20498.74
01:56:51|20497.43
01:56:51|20497.43
01:56:53|20498.44
01:56:54|20498.52
01:56:54|20498.52
01:56:56|20499.43
01:56:57|20501.65
01:56:58|20501.59
01:56:58|20500.38
01:56:59|20500.21
01:57:01|20501.84
01:57:01|20502.27
01:57:04|20500.52
01:57:04|20499.98
01:57:05|20501.02
01:57:06|20501.27
01:57:07|20501.4
01:57:08|20502.01
01:57:09|20500.89
01:57:10|20500.25
01:57:11|20500.41
01:57:12|20500.53
01:57:13|20500.06
01:57:14|20500.18
01:57:15|20500.
01:57:17|20499.52
01:57:17|20499.98
01:57:18|20499.54
01:57:20|20500.22
01:57:21|20500.8
01:57:21|20500.4
01:57:23|20497.17
01:57:24|20497.98
01:57:24|20498.69
01:57:26|20499.37
01:57:27|20499.57
01:57:28|20498.24
01:57:29|20499.41
01:57:30|20499.66
01:57:30|20497.81
01:57:32|20499.17
01:57:33|20498.44
01:57:34|20499.44
01:57:36|20496.64
01:57:36|20497.9
01:57:37|20499.11
01:57:39|20499.98
01:57:41|20499.65
01:57:41|20499.02
01:57:42|20500.8
01:57:44|20499.19
01:57:46|20499.64
01:57:46|20500.6
01:57:47|20500.98
01:57:48|20502.28
01:57:50|20501.96
01:57:51|20502.52
01:57:52|20502.83
01:57:52|20500.24
01:57:54|20499.46
01:57:55|20500.23
01:57:57|20501.28
01:57:57|20500.38
01:57:58|20499.94
01:57:59|20500.14
01:58:00|20500.42
01:58:01|20500.77
01:58:03|20501.77
01:58:03|20501.86
01:58:05|20501.28
01:58:06|20501.51
01:58:07|20502.82
01:58:09|20501.71
01:58:09|20501.4
01:58:10|20504.15
01:58:11|20503.78
01:58:12|20503.71
01:58:13|20504.98
01:58:14|20504.11
01:58:15|20503.9
01:58:16|20503.99
01:58:17|20504.41
01:58:18|20504.41
01:58:19|20500.08
01:58:20|20500.76
01:58:22|20500.42
01:58:23|20499.07
01:58:23|20498.2
01:58:25|20498.91
01:58:26|20498.29
01:58:26|20498.32
01:58:28|20498.45
01:58:28|20498.42
01:58:31|20498.71
01:58:31|20499.11
01:58:32|20499.05
01:58:33|20498.55
01:58:34|20498.55
01:58:36|20499.26
01:58:37|20499.02
01:58:37|20502.
01:58:39|20501.62
01:58:40|20501.06
01:58:40|20501.45
01:58:43|20500.41
01:58:43|20500.29
01:58:44|20500.87
01:58:45|20501.03
01:58:46|20501.11
01:58:47|20501.16
01:58:49|20501.24
01:58:50|20501.91
01:58:51|20501.24
01:58:52|20502.53
01:58:53|20501.49
01:58:54|20502.21
01:58:55|20501.66
01:58:56|20502.05
01:58:57|20500.17
01:58:57|20500.9
01:58:59|20499.
01:58:59|20500.37
01:59:01|20501.13
01:59:02|20500.55
01:59:03|20500.55
01:59:05|20501.45
01:59:06|20502.37
01:59:07|20503.75
01:59:07|20502.77
01:59:09|20500.94
01:59:10|20501.35
01:59:11|20500.85
01:59:11|20502.03
01:59:13|20502.04
01:59:13|20502.04
01:59:15|20502.03
01:59:16|20502.22
01:59:17|20501.59
01:59:18|20502.53
01:59:19|20501.97
01:59:19|20502.14
01:59:21|20503.63
01:59:22|20502.25
01:59:23|20502.25
01:59:23|20503.14
01:59:25|20502.94
01:59:26|20504.41
01:59:26|20503.68
01:59:27|20504.41
01:59:28|20503.69
01:59:30|20502.89
01:59:30|20502.89
01:59:31|20503.34
01:59:33|20503.89
01:59:34|20503.89
01:59:35|20502.4
01:59:35|20503.11
01:59:37|20503.11
01:59:37|20503.22
01:59:38|20502.71
01:59:40|20502.71
01:59:41|20502.71
01:59:42|20502.41
01:59:43|20502.41
01:59:44|20502.68
01:59:46|20502.68
01:59:47|20502.15
01:59:48|20502.98
01:59:49|20502.61
01:59:50|20505.99
01:59:50|20506.37
01:59:51|20507.13
01:59:53|20506.4
01:59:54|20506.4
01:59:55|20507.29
01:59:56|20506.96
01:59:57|20510.87
01:59:59|20511.21
02:00:01|20511.9
02:00:01|20513.56
02:00:03|20514.92
02:00:04|20514.97
02:00:06|20513.54
02:00:07|20514.73
02:00:08|20516.33
02:00:09|20516.69
02:00:10|20515.08
02:00:12|20513.57
02:00:13|20513.58
02:00:13|20513.68
02:00:14|20512.89
02:00:15|20513.18
02:00:16|20514.
02:00:17|20513.82
02:00:18|20513.86
02:00:20|20513.79
02:00:21|20514.58
02:00:22|20514.37
02:00:23|20514.48
02:00:24|20514.6
02:00:25|20513.5
02:00:26|20512.84
02:00:27|20512.87
02:00:29|20509.76
02:00:30|20508.5
02:00:32|20508.31
02:00:33|20508.35
02:00:34|20509.69
02:00:35|20509.69
02:00:36|20509.9
02:00:37|20508.81
02:00:38|20509.36
02:00:40|20508.15
02:00:40|20507.96
02:00:42|20508.02
02:00:43|20507.97
02:00:44|20509.69
02:00:45|20509.69
02:00:46|20507.15
02:00:47|20507.58
02:00:48|20507.89
02:00:49|20507.92
02:00:50|20508.36
02:00:52|20508.14
02:00:52|20508.22
02:00:54|20508.34
02:00:55|20508.34
02:00:55|20507.12
02:00:58|20508.17
02:00:59|20511.25
02:01:00|20508.49
02:01:02|20511.11
02:01:02|20512.35
02:01:04|20513.72
02:01:05|20512.32
02:01:06|20512.84
02:01:07|20513.73
02:01:08|20513.41
02:01:09|20512.73
02:01:09|20512.11
02:01:11|20512.46
02:01:12|20512.97
02:01:13|20514.59
02:01:14|20513.24
02:01:15|20512.79
02:01:17|20513.33
02:01:17|20512.02
02:01:18|20512.68
02:01:19|20512.68
02:01:20|20512.68
02:01:21|20514.94
02:01:22|20514.11
02:01:23|20514.23
02:01:24|20513.97
02:01:25|20514.57
02:01:26|20514.09
02:01:28|20513.69
02:01:30|20514.71
02:01:30|20514.3
02:01:31|20515.11
02:01:32|20514.38
02:01:33|20514.93
02:01:34|20514.9
02:01:35|20515.59
02:01:36|20515.
02:01:37|20514.32
02:01:38|20514.37
02:01:39|20514.32
02:01:40|20513.76
02:01:41|20513.59
02:01:43|20514.48
02:01:45|20514.56
02:01:46|20514.
02:01:47|20513.91
02:01:49|20513.46
02:01:50|20513.02
02:01:51|20512.1
02:01:52|20512.81
02:01:53|20514.17
02:01:55|20514.56
02:01:57|20513.33
02:01:58|20513.87
02:01:58|20514.05
02:02:00|20516.3
02:02:01|20515.03
02:02:02|20515.
02:02:03|20515.75
02:02:03|20517.57
02:02:04|20516.35
02:02:06|20516.69
02:02:07|20516.1
02:02:08|20516.07
02:02:09|20513.84
02:02:09|20513.72
02:02:11|20516.03
02:02:12|20520.44
02:02:13|20520.69
02:02:14|20519.28
02:02:15|20519.31
02:02:17|20520.14
02:02:18|20520.6
02:02:19|20521.27
02:02:20|20518.75
02:02:21|20518.05
02:02:22|20515.
02:02:23|20514.5
02:02:24|20514.76
02:02:26|20516.
02:02:26|20515.43
02:02:27|20515.22
02:02:28|20514.27
02:02:29|20512.27
02:02:30|20512.35
02:02:31|20513.37
02:02:32|20512.69
02:02:34|20513.73
02:02:35|20513.78
02:02:36|20513.98
02:02:37|20512.95
02:02:38|20514.83
02:02:39|20511.89
02:02:40|20510.84
02:02:41|20511.12
02:02:42|20509.26
02:02:43|20509.65
02:02:44|20509.04
02:02:46|20510.8
02:02:46|20510.8
02:02:48|20510.79
02:02:50|20510.52
02:02:50|20510.
02:02:51|20510.14
02:02:52|20510.12
02:02:53|20509.96
02:02:54|20509.58
02:02:55|20510.84
02:02:56|20512.22
02:02:58|20512.72
02:02:58|20513.84
02:03:00|20511.92
02:03:01|20513.27
02:03:02|20513.
02:03:03|20512.18
02:03:04|20512.23
02:03:06|20509.85
02:03:06|20510.8
02:03:07|20511.01
02:03:08|20511.39
02:03:09|20510.82
02:03:10|20512.44
02:03:11|20510.76
02:03:13|20510.78
02:03:14|20511.68
02:03:15|20510.61
02:03:15|20511.77
02:03:17|20509.99
02:03:18|20508.76
02:03:19|20509.72
02:03:20|20505.27
02:03:21|20504.89
02:03:22|20501.68
02:03:23|20502.05
02:03:24|20500.48
02:03:25|20500.92
02:03:25|20500.09
02:03:27|20501.17
02:03:28|20500.04
02:03:29|20499.83
02:03:29|20501.06
02:03:31|20500.89
02:03:33|20500.18
02:03:33|20500.22
02:03:34|20500.75
02:03:35|20499.34
02:03:36|20499.77
02:03:37|20500.78
02:03:38|20499.87
02:03:40|20497.86
02:03:40|20496.45
02:03:41|20497.14
02:03:42|20497.52
02:03:43|20499.12
02:03:45|20498.19
02:03:47|20497.63
02:03:47|20497.37
02:03:48|20497.47
02:03:49|20497.98
02:03:51|20495.62
02:03:52|20496.96
02:03:53|20496.74
02:03:53|20499.23
02:03:55|20498.79
02:03:55|20497.47
02:03:57|20497.27
02:03:58|20499.12
02:03:59|20498.35
02:04:00|20498.09
02:04:01|20498.59
02:04:03|20497.15
02:04:04|20498.77
02:04:04|20499.39
02:04:06|20498.11
02:04:07|20497.92
02:04:08|20497.92
02:04:09|20498.38
02:04:10|20497.49
02:04:12|20498.44
02:04:12|20499.27
02:04:13|20499.23
02:04:14|20497.88
02:04:15|20498.61
02:04:16|20498.64
02:04:17|20498.64
02:04:19|20498.41
02:04:19|20496.33
02:04:20|20496.12
02:04:22|20496.
02:04:23|20497.55
02:04:25|20497.12
02:04:25|20497.12
02:04:26|20496.11
02:04:27|20495.51
02:04:28|20495.32
02:04:29|20497.3
02:04:30|20496.25
02:04:31|20495.65
02:04:32|20495.58
02:04:33|20495.53
02:04:34|20495.99
02:04:35|20495.4
02:04:36|20495.97
02:04:37|20495.28
02:04:38|20495.48
02:04:39|20496.64
02:04:40|20496.36
02:04:41|20496.74
02:04:42|20496.91
02:04:43|20495.86
02:04:44|20496.82
02:04:45|20498.53
02:04:56|20498.88
02:04:56|20496.56
02:04:58|20496.59
02:04:58|20496.59
02:05:01|20495.55
02:05:01|20495.49
02:05:03|20496.81
02:05:03|20496.89
02:05:05|20498.97
02:05:07|20497.85
02:05:08|20499.35
02:05:09|20499.47
02:05:10|20498.21
02:05:11|20498.84
02:05:12|20498.09
02:05:12|20498.72
02:05:14|20499.04
02:05:15|20498.97
02:05:16|20500.17
02:05:17|20499.4
02:05:19|20498.34
02:05:19|20498.89
02:05:20|20498.35
02:05:21|20497.91
02:05:22|20497.5
02:05:23|20498.06
02:05:24|20497.56
02:05:25|20498.49
02:05:26|20499.3
02:05:27|20500.7
02:05:28|20499.25
02:05:29|20500.63
02:05:30|20499.72
02:05:31|20503.67
02:05:32|20504.05
02:05:34|20504.61
02:05:35|20506.05
02:05:36|20505.61
02:05:37|20504.99
02:05:38|20504.98
02:05:38|20505.6
02:05:40|20506.23
02:05:41|20505.47
02:05:43|20505.2
02:05:43|20506.22
02:05:44|20506.22
02:05:45|20506.16
02:05:47|20505.58
02:05:49|20504.9
02:05:49|20505.09
02:05:51|20504.69
02:05:53|20505.82
02:05:54|20505.82
02:05:54|20505.61
02:05:56|20506.18
02:05:57|20506.56
02:05:57|20506.23
02:05:58|20506.41
02:06:00|20505.
02:06:01|20506.7
02:06:01|20506.08
02:06:02|20506.08
02:06:04|20507.1
02:06:04|20507.17
02:06:06|20509.28
02:06:06|20509.33
02:06:08|20509.51
02:06:09|20507.1
02:06:10|20506.88
02:06:12|20506.58
02:06:12|20506.56
02:06:13|20506.56
02:06:14|20508.45
02:06:15|20508.68
02:06:16|20508.68
02:06:17|20507.83
02:06:18|20508.59
02:06:20|20509.24
02:06:21|20507.77
02:06:22|20507.21
02:06:23|20507.71
02:06:24|20507.87
02:06:25|20506.75
02:06:26|20506.41
02:06:27|20505.72
02:06:28|20506.79
02:06:29|20507.54
02:06:30|20508.35
02:06:31|20508.98
02:06:32|20507.64
02:06:33|20507.19
02:06:34|20507.3
02:06:36|20506.66
02:06:37|20506.65
02:06:38|20506.66
02:06:38|20507.53
02:06:39|20507.68
02:06:40|20508.13
02:06:41|20507.85
02:06:44|20508.78
02:06:44|20508.78
02:06:45|20508.13
02:06:46|20508.13
02:06:47|20506.94
02:06:49|20507.89
02:06:50|20505.37
02:06:50|20507.03
02:06:52|20506.43
02:06:53|20505.42
02:06:54|20505.44
02:06:55|20506.84
02:06:55|20505.02
02:06:57|20506.62
02:06:58|20504.37
02:06:59|20504.4
02:07:00|20504.54
02:07:00|20505.54
02:07:01|20505.14
02:07:04|20504.63
02:07:04|20504.92
02:07:05|20504.9
02:07:06|20506.
02:07:07|20505.23
02:07:08|20505.19
02:07:09|20503.98
02:07:10|20502.11
02:07:11|20502.84
02:07:13|20498.55
02:07:14|20498.02
02:07:15|20501.01
02:07:16|20500.34
02:07:17|20499.18
02:07:17|20498.8
02:07:19|20498.95
02:07:20|20498.95
02:07:21|20499.84
02:07:22|20499.48
02:07:23|20499.48
02:07:24|20499.43
02:07:25|20501.63
02:07:26|20503.27
02:07:27|20503.59
02:07:28|20503.4
02:07:29|20504.11
02:07:30|20502.69
02:07:31|20502.66
02:07:32|20503.06
02:07:33|20503.14
02:07:34|20502.72
02:07:35|20503.82
02:07:36|20503.89
02:07:37|20504.8
02:07:38|20504.8
02:07:39|20504.8
02:07:40|20504.84
02:07:41|20502.99
02:07:42|20503.19
02:07:43|20503.73
02:07:45|20502.61
02:07:45|20503.53
02:07:47|20503.32
02:07:48|20503.9
02:07:50|20503.67
02:07:50|20503.34
02:07:51|20503.02
02:07:53|20503.86
02:07:54|20506.55
02:07:56|20507.02
02:07:56|20507.02
02:07:57|20510.39
02:07:59|20510.6
02:07:59|20510.42
02:08:01|20511.53
02:08:03|20512.22
02:08:04|20512.03
02:08:05|20510.83
02:08:05|20510.
02:08:07|20511.58
02:08:07|20510.53
02:08:09|20509.83
02:08:10|20511.88
02:08:11|20512.06
02:08:12|20512.06
02:08:13|20512.17
02:08:14|20511.27
02:08:15|20512.03
02:08:16|20510.41
02:08:17|20514.68
02:08:18|20513.27
02:08:19|20514.16
02:08:20|20513.43
02:08:21|20512.34
02:08:22|20511.98
02:08:23|20510.53
02:08:25|20510.62
02:08:25|20512.97
02:08:26|20512.8
02:08:27|20512.97
02:08:28|20511.67
02:08:30|20510.61
02:08:31|20510.88
02:08:32|20511.83
02:08:32|20511.34
02:08:35|20513.37
02:08:35|20513.12
02:08:36|20512.99
02:08:38|20513.59
02:08:39|20512.54
02:08:40|20512.54
02:08:41|20513.4
02:08:42|20513.4
02:08:44|20512.54
02:08:44|20512.54
02:08:46|20513.32
02:08:47|20513.71
02:08:48|20513.18
02:08:49|20513.18
02:08:50|20513.53
02:08:51|20513.44
02:08:52|20514.36
02:08:53|20514.36
02:08:54|20513.21
02:08:55|20512.92
02:08:56|20513.
02:08:58|20513.15
02:08:59|20513.14
02:09:00|20513.14
02:09:01|20513.1
02:09:02|20512.42
02:09:03|20511.61
02:09:04|20511.61
02:09:05|20515.13
02:09:06|20513.86
02:09:07|20515.08
02:09:08|20513.07
02:09:10|20514.31
02:09:11|20510.54
02:09:12|20511.64
02:09:13|20511.64
02:09:14|20512.37
02:09:18|20512.34
02:09:19|20510.98
02:09:20|20510.98
02:09:21|20510.2
02:09:22|20510.2
02:09:23|20509.32
02:09:24|20509.86
02:09:25|20509.48
02:09:26|20509.84
02:09:27|20509.84
02:09:28|20509.83
02:09:29|20508.59
02:09:31|20509.37
02:09:31|20509.23
02:09:32|20509.25
02:09:33|20509.77
02:09:35|20507.38
02:09:36|20507.4
02:09:37|20505.9
02:09:38|20505.9
02:09:39|20507.31
02:09:40|20506.77
02:09:41|20507.29
02:09:42|20507.59
02:09:43|20505.54
02:09:44|20506.
02:09:45|20506.02
02:09:46|20506.66
02:09:47|20508.3
02:09:48|20507.1
02:09:50|20508.22
02:09:50|20507.04
02:09:52|20508.4
02:09:53|20507.74
02:09:54|20507.2
02:09:56|20507.3
02:09:56|20506.16
02:09:58|20506.16
02:09:58|20506.96
02:10:00|20507.86
02:10:01|20507.73
02:10:03|20507.68
02:10:04|20505.49
02:10:05|20506.28
02:10:06|20505.96
02:10:07|20506.75
02:10:09|20506.55
02:10:10|20508.3
02:10:10|20508.3
02:10:12|20507.57
02:10:12|20506.91
02:10:14|20505.09
02:10:14|20505.29
02:10:15|20505.2
02:10:17|20505.36
02:10:18|20505.38
02:10:18|20505.38
02:10:20|20505.08
02:10:21|20505.42
02:10:22|20504.09
02:10:23|20504.6
02:10:24|20504.87
02:10:25|20505.2
02:10:26|20505.4
02:10:27|20505.62
02:10:28|20507.73
02:10:29|20507.16
02:10:30|20509.39
02:10:31|20509.06
02:10:32|20508.52
02:10:33|20508.47
02:10:34|20507.76
02:10:35|20507.86
02:10:36|20507.34
02:10:37|20507.48
02:10:39|20506.37
02:10:39|20503.66
02:10:42|20503.58
02:10:42|20502.42
02:10:43|20501.27
02:10:44|20500.84
02:10:45|20502.79
02:10:47|20503.39
02:10:48|20503.13
02:10:49|20504.07
02:10:50|20502.45
02:10:51|20503.05
02:10:53|20503.35
02:10:54|20506.54
02:10:55|20509.4
02:10:56|20509.52
02:10:56|20509.1
02:10:58|20507.84
02:10:59|20509.05
02:11:00|20508.16
02:11:01|20508.07
02:11:02|20508.01
02:11:03|20509.74
02:11:05|20508.98
02:11:06|20508.98
02:11:07|20507.26
02:11:08|20505.31
02:11:09|20505.89
02:11:10|20506.06
02:11:11|20505.98
02:11:12|20508.1
02:11:13|20508.54
02:11:14|20508.41
02:11:16|20508.39
02:11:17|20508.39
02:11:18|20508.39
02:11:18|20507.97
02:11:19|20507.61
02:11:21|20507.61
02:11:22|20507.85
02:11:23|20507.85
02:11:24|20506.03
02:11:25|20506.27
02:11:26|20505.5
02:11:27|20505.32
02:11:28|20504.63
02:11:29|20504.12
02:11:30|20503.68
02:11:31|20503.08
02:11:32|20503.08
02:11:33|20504.94
02:11:34|20505.
02:11:35|20504.59
02:11:36|20502.32
02:11:37|20504.03
02:11:38|20503.44
02:11:40|20502.72
02:11:41|20500.99
02:11:41|20499.47
02:11:43|20499.85
02:11:44|20499.11
02:11:45|20500.11
02:11:46|20500.67
02:11:47|20500.01
02:11:48|20498.79
02:11:49|20499.51
02:11:49|20499.04
02:11:51|20500.96
02:11:52|20503.61
02:11:54|20503.08
02:11:55|20503.5
02:11:57|20503.16
02:11:57|20503.69
02:11:58|20502.66
02:11:59|20503.88
02:12:00|20503.94
02:12:01|20504.3
02:12:03|20503.24
02:12:04|20503.04
02:12:06|20504.06
02:12:07|20503.92
02:12:08|20503.92
02:12:09|20504.72
02:12:10|20503.89
02:12:11|20505.28
02:12:12|20504.55
02:12:13|20505.05
02:12:14|20504.47
02:12:15|20504.95
02:12:16|20505.
02:12:17|20501.72
02:12:18|20502.17
02:12:19|20500.95
02:12:20|20501.14
02:12:21|20502.13
02:12:22|20501.15
02:12:23|20500.29
02:12:24|20501.95
02:12:25|20503.08
02:12:26|20500.09
02:12:27|20501.87
02:12:28|20501.27
02:12:29|20501.27
02:12:30|20501.02
02:12:31|20501.02
02:12:32|20503.23
02:12:33|20503.23
02:12:34|20501.4
02:12:35|20502.
02:12:37|20501.
02:12:38|20499.24
02:12:38|20500.35
02:12:39|20499.05
02:12:41|20501.21
02:12:42|20504.16
02:12:43|20502.41
02:12:44|20502.45
02:12:45|20503.4
02:12:47|20502.75
02:12:47|20502.56
02:12:48|20503.14
02:12:49|20503.14
02:12:50|20502.85
02:12:51|20503.01
02:12:52|20502.43
02:12:54|20501.91
02:12:55|20502.55
02:12:56|20501.66
02:12:57|20501.65
02:12:58|20501.41
02:12:59|20501.41
02:13:00|20501.79
02:13:01|20501.45
02:13:02|20502.28
02:13:04|20502.14
02:13:04|20500.61
02:13:05|20499.73
02:13:07|20501.05
02:13:08|20502.52
02:13:10|20503.49
02:13:11|20500.68
02:13:12|20501.7
02:13:13|20501.84
02:13:14|20502.43
02:13:15|20502.05
02:13:16|20501.73
02:13:17|20503.27
02:13:18|20502.9
02:13:19|20502.69
02:13:20|20504.09
02:13:21|20504.22
02:13:22|20504.24
02:13:23|20504.19
02:13:24|20504.24
02:13:25|20504.14
02:13:26|20503.58
02:13:27|20502.37
02:13:28|20503.28
02:13:29|20502.
02:13:30|20503.61
02:13:31|20503.94
02:13:32|20502.1
02:13:33|20504.35
02:13:34|20503.56
02:13:35|20502.94
02:13:36|20502.95
02:13:37|20502.74
02:13:38|20503.03
02:13:39|20503.03
02:13:40|20503.13
02:13:41|20503.65
02:13:42|20504.07
02:13:44|20501.77
02:13:45|20501.77
02:13:46|20503.11
02:13:46|20502.42
02:13:48|20503.89
02:13:48|20503.14
02:13:50|20504.24
02:13:50|20502.84
02:13:52|20504.86
02:13:53|20501.96
02:13:54|20501.96
02:13:56|20501.79
02:13:57|20502.15
02:13:59|20502.
02:13:59|20502.59
02:14:00|20503.12
02:14:02|20504.46
02:14:04|20502.77
02:14:05|20502.59
02:14:07|20503.02
02:14:08|20504.27
02:14:10|20503.95
02:14:10|20502.
02:14:11|20501.83
02:14:12|20502.3
02:14:13|20502.3
02:14:14|20500.41
02:14:15|20500.
02:14:16|20500.23
02:14:17|20500.34
02:14:18|20501.
02:14:20|20500.97
02:14:20|20501.
02:14:23|20501.06
02:14:24|20501.48
02:14:25|20500.54
02:14:25|20499.67
02:14:27|20499.76
02:14:28|20499.51
02:14:29|20500.13
02:14:30|20500.13
02:14:31|20499.72
02:14:32|20499.86
02:14:33|20499.83
02:14:34|20500.16
02:14:35|20501.1
02:14:36|20502.06
02:14:37|20502.89
02:14:38|20502.29
02:14:39|20505.33
02:14:40|20505.55
02:14:41|20507.3
02:14:43|20508.39
02:14:44|20507.34
02:14:44|20508.76
02:14:46|20508.23
02:14:46|20507.35
02:14:48|20507.35
02:14:49|20508.6
02:14:49|20509.1
02:14:50|20509.21
02:14:51|20508.32
02:14:52|20509.91
02:14:54|20509.77
02:14:54|20510.18
02:14:56|20510.52
02:14:57|20510.96
02:14:58|20508.43
02:14:59|20510.51
02:15:01|20509.48
02:15:02|20508.97
02:15:03|20509.25
02:15:04|20508.81
02:15:06|20507.66
02:15:07|20508.07
02:15:07|20506.24
02:15:09|20508.89
02:15:10|20509.99
02:15:11|20507.88
02:15:12|20510.28
02:15:12|20507.17
02:15:14|20506.73
02:15:14|20506.64
02:15:16|20506.34
02:15:16|20506.54
02:15:17|20507.92
02:15:19|20507.92
02:15:20|20506.79
02:15:21|20505.1
02:15:22|20504.75
02:15:23|20505.32
02:15:24|20504.33
02:15:25|20505.1
02:15:26|20504.42
02:15:27|20503.08
02:15:28|20502.71
02:15:29|20503.87
02:15:30|20503.04
02:15:31|20504.41
02:15:32|20504.38
02:15:33|20503.29
02:15:34|20504.75
02:15:35|20505.64
02:15:36|20505.03
02:15:37|20504.97
02:15:38|20504.33
02:15:39|20505.11
02:15:40|20503.01
02:15:41|20503.61
02:15:42|20503.03
02:15:43|20504.57
02:15:44|20504.32
02:15:45|20501.38
02:15:46|20501.35
02:15:47|20501.36
02:15:49|20502.78
02:15:49|20501.24
02:15:50|20501.72
02:15:51|20502.27
02:15:53|20501.08
02:15:53|20499.3
02:15:55|20500.3
02:15:55|20500.3
02:15:57|20500.11
02:15:58|20500.11
02:15:59|20499.28
02:16:00|20499.74
02:16:02|20500.61
02:16:03|20499.98
02:16:04|20499.89
02:16:05|20500.48
02:16:07|20497.73
02:16:07|20497.38
02:16:08|20495.47
02:16:09|20497.67
02:16:12|20497.98
02:16:12|20498.03
02:16:13|20499.44
02:16:14|20499.12
02:16:16|20500.07
02:16:17|20499.38
02:16:17|20499.03
02:16:19|20499.64
02:16:20|20499.67
02:16:21|20500.91
02:16:21|20500.21
02:16:22|20500.
02:16:24|20498.68
02:16:25|20499.16
02:16:26|20499.93
02:16:27|20500.82
02:16:28|20501.
02:16:30|20500.43
02:16:32|20500.21
02:16:32|20499.81
02:16:33|20500.15
02:16:34|20498.95
02:16:35|20498.14
02:16:36|20498.66
02:16:38|20498.98
02:16:39|20496.88
02:16:40|20498.01
02:16:40|20497.84
02:16:42|20496.95
02:16:44|20498.08
02:16:44|20497.79
02:16:45|20493.98
02:16:47|20495.6
02:16:48|20492.06
02:16:49|20493.01
02:16:50|20493.9
02:16:50|20492.62
02:16:52|20492.24
02:16:53|20492.
02:16:54|20493.61
02:16:55|20494.29
02:16:56|20494.3
02:16:57|20494.31
02:16:59|20494.23
02:17:00|20494.04
02:17:02|20494.99
02:17:03|20494.01
02:17:04|20493.01
02:17:06|20494.53
02:17:06|20495.3
02:17:08|20493.1
02:17:09|20494.78
02:17:09|20493.25
02:17:11|20492.18
02:17:12|20492.54
02:17:13|20492.22
02:17:14|20491.54
02:17:15|20494.48
02:17:16|20495.21
02:17:17|20495.21
02:17:18|20493.63
02:17:19|20493.83
02:17:20|20493.85
02:17:21|20493.81
02:17:22|20493.84
02:17:23|20495.87
02:17:24|20494.84
02:17:25|20494.84
02:17:26|20496.71
02:17:27|20496.76
02:17:28|20496.86
02:17:29|20498.67
02:17:30|20500.53
02:17:32|20500.01
02:17:33|20500.36
02:17:34|20499.55
02:17:35|20499.89
02:17:35|20498.18
02:17:36|20496.44
02:17:38|20499.2
02:17:39|20499.22
02:17:40|20499.81
02:17:40|20498.93
02:17:41|20498.92
02:17:42|20498.69
02:17:43|20498.97
02:17:45|20498.35
02:17:46|20498.97
02:17:47|20499.18
02:17:48|20499.49
02:17:49|20497.73
02:17:50|20496.02
02:17:51|20496.58
02:17:53|20496.73
02:17:53|20496.
02:17:54|20497.44
02:17:55|20498.14
02:17:56|20498.14
02:17:57|20496.85
02:17:58|20497.26
02:17:59|20498.28
02:18:00|20498.71
02:18:01|20499.2
02:18:03|20499.04
02:18:05|20500.09
02:18:06|20498.98
02:18:07|20500.44
02:18:08|20501.44
02:18:09|20501.07
02:18:10|20500.82
02:18:11|20501.4
02:18:13|20501.37
02:18:14|20501.18
02:18:15|20501.48
02:18:16|20501.55
02:18:17|20499.12
02:18:18|20498.86
02:18:19|20501.02
02:18:20|20501.93
02:18:21|20501.15
02:18:22|20500.32
02:18:23|20501.07
02:18:24|20500.66
02:18:25|20500.33
02:18:26|20499.91
02:18:28|20498.02
02:18:29|20499.49
02:18:30|20499.32
02:18:31|20499.05
02:18:33|20498.36
02:18:34|20497.75
02:18:34|20497.91
02:18:36|20496.
02:18:36|20495.35
02:18:37|20496.73
02:18:38|20496.42
02:18:40|20496.46
02:18:41|20495.7
02:18:41|20495.17
02:18:43|20495.36
02:18:44|20495.36
02:18:44|20495.16
02:18:45|20496.21
02:18:47|20497.09
02:18:48|20497.22
02:18:48|20499.51
02:18:50|20498.33
02:18:51|20498.93
02:18:52|20499.49
02:18:52|20498.35
02:18:53|20499.94
02:18:55|20498.48
02:18:56|20497.86
02:18:57|20497.81
02:18:58|20496.88
02:18:59|20496.32
02:19:00|20496.45
02:19:02|20497.2
02:19:03|20497.79
02:19:04|20494.34
02:19:05|20493.83
02:19:06|20494.33
02:19:07|20495.22
02:19:09|20493.92
02:19:10|20495.89
02:19:11|20495.55
02:19:12|20495.55
02:19:13|20495.56
02:19:14|20498.96
02:19:15|20498.
02:19:16|20498.65
02:19:17|20497.19
02:19:18|20497.09
02:19:19|20497.09
02:19:20|20497.17
02:19:21|20497.
02:19:22|20497.
02:19:24|20496.51
02:19:25|20496.51
02:19:26|20495.22
02:19:27|20496.2
02:19:28|20495.39
02:19:29|20495.81
02:19:30|20495.81
02:19:31|20496.21
02:19:32|20495.85
02:19:33|20495.85
02:19:34|20498.2
02:19:35|20497.51
02:19:36|20497.51
02:19:37|20497.03
02:19:38|20497.75
02:19:39|20497.75
02:19:41|20497.98
02:19:41|20497.99
02:19:42|20496.16
02:19:43|20495.54
02:19:44|20496.19
02:19:45|20496.63
02:19:46|20496.63
02:19:47|20496.63
02:19:48|20496.65
02:19:50|20497.04
02:19:50|20497.07
02:19:52|20498.54
02:19:52|20498.69
02:19:53|20497.75
02:19:54|20497.8
02:19:56|20498.53
02:19:57|20497.37
02:19:57|20498.11
02:19:58|20498.02
02:20:00|20498.08
02:20:00|20498.3
02:20:02|20498.5
02:20:05|20499.47
02:20:06|20500.59
02:20:08|20501.75
02:20:08|20502.58
02:20:09|20503.37
02:20:10|20502.32
02:20:11|20503.71
02:20:12|20504.11
02:20:13|20504.11
02:20:14|20504.06
02:20:15|20504.36
02:20:16|20504.36
02:20:17|20504.72
02:20:19|20504.33
02:20:19|20504.43
02:20:20|20504.81
02:20:21|20504.
02:20:22|20504.31
02:20:23|20505.08
02:20:25|20505.
02:20:27|20504.24
02:20:27|20505.24
02:20:29|20504.89
02:20:30|20504.89
02:20:31|20503.79
02:20:31|20503.49
02:20:33|20504.8
02:20:34|20506.08
02:20:35|20504.55
02:20:36|20503.38
02:20:37|20505.21
02:20:38|20504.18
02:20:39|20504.08
02:20:40|20504.65
02:20:41|20504.98
02:20:42|20505.16
02:20:43|20505.16
02:20:44|20505.16
02:20:45|20503.69
02:20:47|20503.98
02:20:47|20503.76
02:20:49|20504.13
02:20:50|20504.66
02:20:51|20503.66
02:20:52|20503.59
02:20:53|20502.69
02:20:54|20504.2
02:20:56|20504.76
02:20:57|20503.97
02:20:57|20502.71
02:20:59|20502.71
02:21:00|20503.99
02:21:01|20502.64
02:21:03|20500.15
02:21:03|20498.63
02:21:04|20497.62
02:21:06|20499.15
02:21:07|20501.16
02:21:08|20499.67
02:21:10|20500.04
02:21:11|20501.59
02:21:12|20499.71
02:21:13|20500.7
02:21:13|20502.21
02:21:15|20502.09
02:21:16|20503.23
02:21:16|20502.58
02:21:18|20502.
02:21:19|20501.52
02:21:20|20500.51
02:21:20|20501.26
02:21:22|20500.04
02:21:23|20498.67
02:21:24|20499.45
02:21:25|20499.71
02:21:27|20498.54
02:21:27|20499.37
02:21:28|20498.56
02:21:29|20499.37
02:21:30|20499.37
02:21:32|20499.
02:21:33|20500.04
02:21:33|20498.02
02:21:34|20497.24
02:21:35|20499.01
02:21:37|20497.92
02:21:37|20498.07
02:21:39|20498.94
02:21:40|20500.19
02:21:41|20499.5
02:21:41|20497.05
02:21:42|20498.82
02:21:43|20498.48
02:21:44|20497.46
02:21:46|20499.04
02:21:47|20499.3
02:21:47|20498.66
02:21:49|20499.29
02:21:49|20498.39
02:21:51|20498.68
02:21:52|20498.19
02:21:53|20498.29
02:21:54|20497.42
02:21:55|20497.87
02:21:56|20500.93
02:21:57|20501.86
02:21:58|20501.48
02:21:59|20501.93
02:22:00|20500.74
02:22:01|20500.19
02:22:02|20500.99
02:22:03|20501.39
02:22:05|20502.58
02:22:06|20502.15
02:22:08|20502.1
02:22:08|20501.53
02:22:09|20502.16
02:22:10|20501.72
02:22:11|20502.57
02:22:12|20502.59
02:22:13|20502.56
02:22:14|20503.
02:22:15|20502.33
02:22:16|20502.32
02:22:17|20502.11
02:22:19|20501.37
02:22:19|20502.38
02:22:20|20502.38
02:22:21|20503.97
02:22:22|20504.75
02:22:24|20504.47
02:22:24|20503.11
02:22:25|20505.23
02:22:26|20504.54
02:22:27|20502.44
02:22:29|20501.76
02:22:29|20502.26
02:22:30|20502.12
02:22:31|20502.09
02:22:32|20501.94
02:22:33|20500.62
02:22:34|20501.74
02:22:35|20502.52
02:22:36|20501.87
02:22:38|20501.18
02:22:38|20501.18
02:22:40|20500.43
02:22:41|20500.83
02:22:42|20500.47
02:22:43|20500.82
02:22:44|20500.58
02:22:45|20500.86
02:22:46|20501.1
02:22:47|20500.7
02:22:49|20502.59
02:22:49|20502.82
02:22:51|20501.68
02:22:52|20502.8
02:22:53|20502.51
02:22:54|20503.41
02:22:54|20503.08
02:22:56|20502.48
02:22:57|20501.
02:22:58|20502.18
02:22:59|20501.01
02:23:00|20501.7
02:23:01|20501.86
02:23:02|20501.06
02:23:03|20502.32
02:23:05|20501.29
02:23:06|20499.46
02:23:07|20500.94
02:23:08|20499.31
02:23:09|20500.87
02:23:10|20497.9
02:23:11|20499.69
02:23:13|20499.55
02:23:14|20495.28
02:23:15|20496.95
02:23:16|20497.56
02:23:17|20496.91
02:23:18|20494.24
02:23:19|20495.43
02:23:20|20496.23
02:23:21|20496.34
02:23:22|20496.83
02:23:23|20497.55
02:23:25|20497.89
02:23:26|20496.39
02:23:27|20497.07
02:23:27|20497.15
02:23:29|20499.13
02:23:30|20497.01
02:23:31|20495.86
02:23:32|20495.86
02:23:33|20497.93
02:23:33|20496.46
02:23:35|20496.47
02:23:36|20495.99
02:23:37|20496.43
02:23:37|20495.94
02:23:39|20496.88
02:23:40|20497.
02:23:41|20496.68
02:23:42|20495.35
02:23:43|20495.23
02:23:44|20496.14
02:23:45|20496.16
02:23:46|20494.84
02:23:48|20495.86
02:23:49|20495.71
02:23:50|20495.66
02:23:51|20496.12
02:23:52|20496.27
02:23:53|20495.14
02:23:54|20496.13
02:23:54|20493.56
02:23:56|20496.11
02:23:56|20496.44
02:23:58|20495.5
02:23:59|20496.35
02:24:00|20497.02
02:24:00|20495.83
02:24:02|20496.74
02:24:03|20496.12
02:24:04|20495.55
02:24:05|20495.83
02:24:07|20495.7
02:24:08|20495.75
02:24:10|20495.
02:24:11|20494.49
02:24:11|20493.9
02:24:13|20493.98
02:24:14|20494.96
02:24:16|20492.97
02:24:16|20494.23
02:24:17|20494.16
02:24:19|20494.17
02:24:20|20494.17
02:24:21|20494.01
02:24:23|20495.67
02:24:24|20496.41
02:24:24|20498.7
02:24:26|20499.22
02:24:27|20499.23
02:24:27|20497.96
02:24:28|20501.06
02:24:30|20501.04
02:24:30|20500.71
02:24:32|20500.
02:24:33|20500.56
02:24:34|20501.56
02:24:35|20501.71
02:24:36|20501.08
02:24:37|20500.42
02:24:38|20499.93
02:24:39|20501.13
02:24:41|20499.
02:24:42|20499.65
02:24:43|20499.46
02:24:44|20498.52
02:24:45|20500.33
02:24:46|20499.99
02:24:47|20499.27
02:24:48|20498.69
02:24:49|20499.93
02:24:50|20499.14
02:24:51|20498.28
02:24:52|20498.87
02:24:53|20498.88
02:24:54|20497.87
02:24:55|20498.
02:24:56|20499.37
02:24:57|20499.78
02:24:58|20500.
02:24:59|20498.32
02:25:00|20500.55
02:25:01|20499.11
02:25:03|20498.87
02:25:04|20497.92
02:25:05|20497.92
02:25:06|20499.19
02:25:08|20507.27
02:25:09|20508.39
02:25:10|20507.75
02:25:11|20508.34
02:25:12|20508.34
02:25:13|20508.48
02:25:14|20507.93
02:25:15|20508.71
02:25:16|20508.23
02:25:17|20509.84
02:25:18|20508.73
02:25:19|20513.49
02:25:20|20511.67
02:25:21|20511.7
02:25:22|20511.61
02:25:23|20511.86
02:25:24|20511.16
02:25:25|20511.69
02:25:26|20510.7
02:25:27|20513.17
02:25:28|20511.57
02:25:29|20509.92
02:25:30|20510.22
02:25:31|20509.
02:25:32|20509.9
02:25:33|20510.3
02:25:35|20510.3
02:25:35|20510.3
02:25:36|20508.79
02:25:37|20511.27
02:25:38|20509.28
02:25:40|20509.35
02:25:40|20508.95
02:25:41|20510.18
02:25:42|20510.97
02:25:43|20510.17
02:25:44|20509.11
02:25:45|20509.24
02:25:46|20510.18
02:25:47|20508.09
02:25:48|20509.08
02:25:49|20508.03
02:25:50|20507.62
02:25:52|20509.1
02:25:53|20508.36
02:25:53|20509.
02:25:55|20509.3
02:25:56|20509.03
02:25:57|20508.64
02:25:58|20508.74
02:25:59|20508.9
02:26:00|20509.08
02:26:00|20507.59
02:26:03|20503.5
02:26:04|20505.46
02:26:05|20505.03
02:26:06|20506.05
02:26:07|20506.03
02:26:07|20505.57
02:26:10|20503.
02:26:11|20502.97
02:26:13|20502.65
02:26:13|20502.68
02:26:15|20501.65
02:26:16|20502.25
02:26:17|20502.63
02:26:18|20502.53
02:26:19|20502.06
02:26:20|20505.37
02:26:21|20505.09
02:26:21|20505.44
02:26:23|20505.94
02:26:24|20505.27
02:26:25|20506.58
02:26:26|20507.82
02:26:26|20506.5
02:26:28|20506.95
02:26:29|20507.28
02:26:30|20506.4
02:26:31|20505.81
02:26:31|20505.3
02:26:33|20504.46
02:26:34|20504.04
02:26:35|20504.24
02:26:36|20503.02
02:26:37|20504.49
02:26:38|20505.48
02:26:39|20505.52
02:26:40|20504.34
02:26:41|20504.88
02:26:42|20503.
02:26:43|20503.07
02:26:44|20503.07
02:26:45|20504.2
02:26:46|20503.93
02:26:47|20504.64
02:26:48|20503.71
02:26:49|20503.12
02:26:50|20503.31
02:26:51|20503.62
02:26:52|20502.92
02:26:53|20502.35
02:26:54|20502.28
02:26:55|20502.36
02:26:56|20502.36
02:26:56|20501.73
02:26:58|20502.14
02:26:59|20502.06
02:27:01|20503.09
02:27:01|20502.35
02:27:02|20502.14
02:27:03|20503.71
02:27:04|20504.98
02:27:05|20506.05
02:27:06|20503.75
02:27:08|20503.92
02:27:10|20503.44
02:27:11|20504.37
02:27:13|20503.51
02:27:13|20504.98
02:27:14|20504.48
02:27:15|20505.04
02:27:16|20504.28
02:27:17|20505.57
02:27:18|20505.65
02:27:19|20504.65
02:27:20|20504.64
02:27:22|20504.18
02:27:23|20503.06
02:27:23|20505.14
02:27:25|20505.05
02:27:26|20504.6
02:27:27|20503.5
02:27:28|20503.5
02:27:29|20503.42
02:27:30|20504.77
02:27:31|20504.87
02:27:32|20504.55
02:27:33|20504.28
02:27:34|20502.18
02:27:35|20503.28
02:27:36|20503.9
02:27:37|20503.94
02:27:39|20502.72
02:27:40|20504.07
02:27:41|20504.81
02:27:43|20504.51
02:27:43|20503.28
02:27:44|20503.27
02:27:46|20503.22
02:27:47|20503.1
02:27:48|20502.96
02:27:48|20503.13
02:27:49|20503.28
02:27:51|20503.28
02:27:52|20502.89
02:27:53|20502.94
02:27:54|20503.2
02:27:55|20502.87
02:27:56|20503.36
02:27:57|20503.4
02:27:58|20503.39
02:28:00|20503.72
02:28:00|20503.72
02:28:02|20503.67
02:28:03|20503.16
02:28:04|20503.16
02:28:05|20500.65
02:28:06|20502.05
02:28:07|20502.7
02:28:08|20503.13
02:28:09|20503.32
02:28:11|20502.86
02:28:12|20505.84
02:28:13|20505.8
02:28:14|20504.71
02:28:15|20504.75
02:28:16|20504.21
02:28:17|20504.78
02:28:18|20504.53
02:28:19|20505.82
02:28:20|20504.52
02:28:21|20504.52
02:28:22|20505.08
02:28:23|20508.96
02:28:24|20507.94
02:28:26|20506.58
02:28:26|20505.66
02:28:28|20504.75
02:28:29|20505.64
02:28:30|20506.4
02:28:31|20504.93
02:28:31|20505.65
02:28:33|20506.11
02:28:33|20506.15
02:28:35|20506.23
02:28:35|20505.85
02:28:36|20503.19
02:28:37|20502.34
02:28:39|20501.72
02:28:40|20502.76
02:28:41|20502.
02:28:41|20503.82
02:28:42|20504.54
02:28:43|20503.91
02:28:45|20504.44
02:28:45|20506.01
02:28:46|20506.3
02:28:47|20506.18
02:28:49|20506.51
02:28:49|20508.01
02:28:51|20507.3
02:28:52|20507.17
02:28:53|20506.86
02:28:55|20504.23
02:28:55|20504.87
02:28:56|20504.01
02:28:57|20503.89
02:28:58|20503.82
02:28:59|20503.83
02:29:00|20504.08
02:29:01|20503.68
02:29:03|20505.37
02:29:03|20504.27
02:29:05|20504.03
02:29:07|20504.56
02:29:07|20504.6
02:29:09|20504.
02:29:10|20504.
02:29:11|20504.31
02:29:13|20504.71
02:29:13|20503.54
02:29:15|20504.49
02:29:16|20504.76
02:29:17|20504.05
02:29:18|20503.44
02:29:19|20503.44
02:29:20|20504.49
02:29:21|20505.09
02:29:23|20504.
02:29:24|20503.79
02:29:25|20502.92
02:29:25|20503.34
02:29:27|20504.78
02:29:27|20504.27
02:29:28|20504.85
02:29:30|20505.25
02:29:31|20504.87
02:29:32|20503.68
02:29:33|20503.68
02:29:34|20504.5
02:29:35|20504.22
02:29:36|20504.04
02:29:37|20504.73
02:29:38|20505.34
02:29:40|20504.91
02:29:40|20504.31
02:29:41|20504.13
02:29:43|20503.95
02:29:43|20502.98
02:29:44|20503.64
02:29:46|20503.46
02:29:47|20503.06
02:29:47|20503.73
02:29:49|20503.46
02:29:49|20503.02
02:29:50|20504.24
02:29:52|20503.26
02:29:53|20502.46
02:29:53|20503.94
02:29:54|20503.05
02:29:56|20504.12
02:29:56|20503.16
02:29:58|20503.83
02:30:00|20503.84
02:30:00|20503.
02:30:02|20503.35
02:30:03|20504.42
02:30:05|20504.38
02:30:05|20504.78
02:30:06|20505.83
02:30:07|20505.02
02:30:09|20505.35
02:30:10|20504.45
02:30:12|20503.49
02:30:12|20503.58
02:30:14|20503.04
02:30:15|20503.05
02:30:17|20505.
02:30:18|20505.47
02:30:20|20504.19
02:30:21|20505.44
02:30:22|20504.73
02:30:24|20504.34
02:30:24|20504.51
02:30:25|20505.84
02:30:26|20505.84
02:30:27|20503.7
02:30:28|20503.7
02:30:29|20501.54
02:30:31|20500.14
02:30:31|20505.49
02:30:32|20508.45
02:30:33|20506.36
02:30:34|20505.47
02:30:36|20507.8
02:30:36|20507.72
02:30:37|20506.24
02:30:39|20509.54
02:30:39|20510.03
02:30:40|20509.39
02:30:42|20510.98
02:30:42|20509.79
02:30:43|20509.4
02:30:45|20509.73
02:30:46|20509.75
02:30:47|20509.75
02:30:48|20510.11
02:30:48|20510.2
02:30:50|20510.19
02:30:50|20508.66
02:30:52|20509.41
02:30:53|20510.28
02:30:54|20508.88
02:30:55|20510.88
02:30:56|20511.82
02:30:57|20510.95
02:30:58|20512.63
02:30:58|20513.76
02:30:59|20512.95
02:31:00|20513.62
02:31:02|20514.18
02:31:04|20510.49
02:31:04|20511.71
02:31:05|20511.18
02:31:06|20517.72
02:31:07|20532.21
02:31:08|20526.63
02:31:09|20534.79
02:31:10|20535.83
02:31:11|20534.
02:31:13|20526.73
02:31:15|20528.14
02:31:16|20528.57
02:31:16|20530.38
02:31:18|20526.88
02:31:19|20526.94
02:31:20|20527.78
02:31:21|20527.41
02:31:23|20527.04
02:31:24|20527.09
02:31:24|20526.38
02:31:25|20526.12
02:31:26|20524.92
02:31:27|20525.46
02:31:28|20523.97
02:31:29|20522.65
02:31:30|20524.4
02:31:31|20523.22
02:31:32|20523.23
02:31:33|20523.36
02:31:34|20524.54
02:31:35|20523.69
02:31:37|20520.5
02:31:37|20519.72
02:31:39|20519.7
02:31:40|20519.08
02:31:40|20519.37
02:31:42|20519.31
02:31:43|20519.21
02:31:44|20519.3
02:31:45|20518.62
02:31:46|20517.74
02:31:46|20517.15
02:31:47|20516.42
02:31:50|20514.9
02:31:50|20516.33
02:31:52|20517.19
02:31:53|20517.58
02:31:54|20516.93
02:31:55|20517.2
02:31:56|20516.69
02:31:57|20515.63
02:31:58|20517.51
02:31:59|20516.4
02:32:00|20517.65
02:32:00|20518.2
02:32:02|20519.95
02:32:03|20518.26
02:32:04|20520.19
02:32:05|20520.07
02:32:07|20524.83
02:32:07|20525.14
02:32:08|20524.25
02:32:09|20521.89
02:32:10|20518.52
02:32:11|20519.48
02:32:13|20520.
02:32:14|20519.47
02:32:15|20520.02
02:32:17|20519.49
02:32:17|20520.83
02:32:18|20520.77
02:32:19|20520.77
02:32:20|20519.21
02:32:22|20520.79
02:32:23|20520.
02:32:23|20520.51
02:32:25|20520.46
02:32:25|20520.28
02:32:27|20520.66
02:32:29|20515.91
02:32:29|20516.91
02:32:30|20518.12
02:32:32|20518.79
02:32:33|20516.87
02:32:33|20517.22
02:32:34|20516.49
02:32:35|20516.06
02:32:36|20515.34
02:32:37|20516.29
02:32:39|20516.29
02:32:40|20517.02
02:32:41|20515.25
02:32:42|20514.
02:32:43|20514.88
02:32:44|20514.89
02:32:45|20514.62
02:32:47|20512.99
02:32:48|20513.74
02:32:48|20514.27
02:32:49|20512.69
02:32:50|20513.55
02:32:52|20512.97
02:32:52|20513.49
02:32:54|20513.85
02:32:54|20513.
02:32:56|20513.89
02:32:57|20513.96
02:32:58|20511.56
02:32:59|20512.27
02:33:00|20512.61
02:33:01|20511.52
02:33:02|20512.2
02:33:03|20511.66
02:33:04|20510.82
02:33:05|20510.32
02:33:06|20509.88
02:33:07|20510.93
02:33:09|20510.52
02:33:09|20512.92
02:33:10|20517.63
02:33:12|20518.9
02:33:13|20519.23
02:33:14|20520.08
02:33:15|20522.52
02:33:16|20521.83
02:33:17|20524.02
02:33:18|20524.5
02:33:19|20524.44
02:33:20|20523.62
02:33:22|20520.78
02:33:23|20520.69
02:33:24|20521.47
02:33:25|20520.71
02:33:26|20519.26
02:33:27|20519.33
02:33:28|20519.85
02:33:29|20520.03
02:33:30|20519.67
02:33:31|20519.3
02:33:33|20519.33
02:33:35|20519.13
02:33:35|20518.46
02:33:36|20516.63
02:33:37|20517.97
02:33:39|20518.88
02:33:40|20517.47
02:33:41|20515.91
02:33:42|20515.8
02:33:43|20516.41
02:33:44|20515.29
02:33:45|20516.27
02:33:46|20515.32
02:33:47|20515.39
02:33:48|20513.45
02:33:49|20516.97
02:33:50|20514.46
02:33:51|20515.49
02:33:52|20516.86
02:33:53|20516.69
02:33:54|20516.47
02:33:55|20517.07
02:33:56|20517.16
02:33:57|20517.07
02:33:58|20517.07
02:33:59|20517.35
02:34:01|20512.58
02:34:02|20512.72
02:34:02|20510.66
02:34:03|20510.54
02:34:04|20510.03
02:34:05|20510.27
02:34:07|20509.81
02:34:07|20510.54
02:34:09|20511.12
02:34:10|20510.18
02:34:11|20510.41
02:34:12|20510.61
02:34:13|20510.8
02:34:14|20510.61
02:34:16|20510.45
02:34:17|20509.87
02:34:19|20509.63
02:34:19|20509.54
02:34:20|20510.24
02:34:21|20510.12
02:34:23|20510.61
02:34:24|20509.58
02:34:25|20510.77
02:34:27|20511.11
02:34:28|20510.96
02:34:29|20510.48
02:34:30|20509.61
02:34:31|20509.89
02:34:32|20510.53
02:34:32|20511.23
02:34:33|20511.03
02:34:35|20512.26
02:34:36|20511.87
02:34:37|20510.95
02:34:37|20510.28
02:34:39|20510.44
02:34:40|20509.2
02:34:40|20510.29
02:34:42|20509.8
02:34:43|20509.84
02:34:44|20509.42
02:34:45|20510.02
02:34:46|20510.01
02:34:46|20510.44
02:34:47|20510.36
02:34:48|20509.99
02:34:49|20509.99
02:34:50|20510.28
02:34:51|20511.63
02:34:53|20510.9
02:34:53|20510.67
02:34:55|20510.92
02:34:55|20509.8
02:34:56|20509.58
02:34:57|20509.93
02:34:58|20511.01
02:34:59|20510.17
02:35:00|20508.55
02:35:01|20509.89
02:35:02|20510.06
02:35:04|20510.78
02:35:05|20509.31
02:35:07|20510.45
02:35:08|20510.05
02:35:09|20509.58
02:35:10|20509.56
02:35:10|20511.25
02:35:12|20511.02
02:35:12|20512.08
02:35:14|20510.92
02:35:14|20511.81
02:35:15|20511.81
02:35:17|20508.29
02:35:18|20510.
02:35:19|20510.82
02:35:20|20510.82
02:35:22|20510.69
02:35:23|20510.73
02:35:23|20511.21
02:35:25|20511.73
02:35:26|20510.98
02:35:27|20511.66
02:35:28|20512.69
02:35:28|20511.45
02:35:29|20511.32
02:35:30|20510.9
02:35:31|20512.28
02:35:32|20511.37
02:35:33|20510.
02:35:34|20509.7
02:35:35|20507.53
02:35:37|20515.
02:35:37|20513.59
02:35:38|20515.47
02:35:39|20516.4
02:35:40|20517.13
02:35:41|20523.46
02:35:42|20529.44
02:35:44|20530.79
02:35:45|20533.07
02:35:46|20530.31
02:35:46|20529.69
02:35:48|20529.75
02:35:49|20526.98
02:35:49|20527.64
02:35:51|20529.63
02:35:51|20531.84
02:35:53|20530.
02:35:53|20529.91
02:35:54|20530.74
02:35:56|20529.91
02:35:57|20530.08
02:35:58|20530.08
02:35:59|20529.98
02:36:00|20529.37
02:36:01|20529.7
02:36:02|20529.11
02:36:04|20531.89
02:36:05|20531.9
02:36:06|20538.68
02:36:06|20532.95
02:36:07|20536.
02:36:09|20536.54
02:36:09|20533.38
02:36:11|20534.1
02:36:12|20534.17
02:36:13|20535.88
02:36:14|20536.07
02:36:15|20534.44
02:36:16|20536.4
02:36:17|20535.77
02:36:18|20535.81
02:36:20|20536.67
02:36:21|20535.17
02:36:23|20533.67
02:36:24|20533.
02:36:25|20533.01
02:36:26|20532.27
02:36:27|20533.8
02:36:28|20531.81
02:36:29|20533.
02:36:30|20533.1
02:36:32|20535.56
02:36:32|20535.52
02:36:34|20536.17
02:36:35|20536.32
02:36:35|20535.16
02:36:36|20535.59
02:36:37|20535.03
02:36:39|20535.11
02:36:40|20535.18
02:36:41|20536.25
02:36:42|20537.01
02:36:44|20537.44
02:36:45|20537.51
02:36:45|20538.25
02:36:46|20537.45
02:36:48|20536.76
02:36:48|20536.74
02:36:49|20536.06
02:36:51|20536.88
02:36:52|20536.42
02:36:53|20535.91
02:36:54|20536.65
02:36:55|20536.48
02:36:56|20537.82
02:36:56|20537.5
02:36:58|20536.28
02:36:58|20536.28
02:36:59|20536.03
02:37:00|20535.91
02:37:01|20535.
02:37:02|20536.58
02:37:04|20536.68
02:37:05|20534.43
02:37:06|20534.38
02:37:07|20533.04
02:37:08|20532.
02:37:09|20532.31
02:37:10|20531.24
02:37:11|20531.59
02:37:12|20531.78
02:37:13|20531.22
02:37:14|20530.54
02:37:15|20530.46
02:37:16|20528.71
02:37:18|20531.49
02:37:19|20529.38
02:37:20|20531.53
02:37:21|20533.23
02:37:22|20532.54
02:37:23|20531.35
02:37:25|20530.54
02:37:26|20530.47
02:37:27|20530.55
02:37:28|20530.2
02:37:29|20529.03
02:37:30|20530.4
02:37:31|20528.52
02:37:32|20528.93
02:37:33|20528.26
02:37:34|20528.18
02:37:35|20527.67
02:37:36|20528.
02:37:37|20528.81
02:37:38|20528.82
02:37:39|20528.82
02:37:40|20528.88
02:37:41|20530.6
02:37:42|20530.31
02:37:43|20530.06
02:37:45|20527.44
02:37:46|20528.31
02:37:47|20528.64
02:37:49|20528.28
02:37:50|20528.28
02:37:51|20530.95
02:37:52|20530.37
02:37:53|20530.37
02:37:54|20533.23
02:37:55|20535.43
02:37:56|20533.2
02:37:57|20535.59
02:37:58|20535.25
02:37:59|20534.79
02:38:00|20534.95
02:38:01|20532.68
02:38:04|20532.18
02:38:04|20532.54
02:38:05|20532.72
02:38:07|20534.22
02:38:08|20532.33
02:38:09|20533.64
02:38:10|20533.47
02:38:12|20534.34
02:38:12|20535.74
02:38:13|20535.53
02:38:14|20535.6
02:38:15|20535.12
02:38:16|20535.88
02:38:17|20535.41
02:38:19|20537.1
02:38:20|20536.87
02:38:21|20535.8
02:38:23|20534.77
02:38:24|20533.34
02:38:25|20534.38
02:38:26|20535.28
02:38:27|20534.64
02:38:27|20534.34
02:38:29|20534.38
02:38:30|20536.73
02:38:31|20535.51
02:38:32|20536.23
02:38:33|20536.81
02:38:34|20537.77
02:38:35|20538.64
02:38:36|20537.31
02:38:37|20538.65
02:38:39|20538.47
02:38:39|20537.64
02:38:40|20537.64
02:38:41|20537.69
02:38:42|20537.
02:38:43|20537.78
02:38:44|20537.48
02:38:45|20537.35
02:38:47|20537.75
02:38:48|20538.52
02:38:49|20537.17
02:38:50|20536.12
02:38:51|20535.97
02:38:52|20536.14
02:38:53|20536.07
02:38:54|20534.87
02:38:55|20535.69
02:38:56|20534.55
02:38:57|20534.27
02:38:58|20534.
02:38:59|20535.24
02:39:00|20534.44
02:39:01|20535.81
02:39:02|20535.39
02:39:03|20535.43
02:39:04|20536.95
02:39:05|20535.83
02:39:07|20534.72
02:39:08|20534.17
02:39:09|20534.
02:39:10|20534.
02:39:10|20534.
02:39:11|20534.
02:39:12|20535.1
02:39:13|20534.35
02:39:14|20534.95
02:39:15|20534.96
02:39:16|20534.57
02:39:18|20534.
02:39:19|20534.99
02:39:20|20534.5
02:39:21|20534.02
02:39:22|20535.27
02:39:23|20534.96
02:39:24|20534.37
02:39:25|20535.76
02:39:26|20534.09
02:39:28|20535.13
02:39:28|20534.96
02:39:30|20534.64
02:39:31|20532.66
02:39:32|20533.22
02:39:33|20531.59
02:39:34|20533.87
02:39:35|20532.
02:39:36|20532.98
02:39:37|20534.59
02:39:38|20532.15
02:39:39|20532.93
02:39:40|20530.22
02:39:41|20529.24
02:39:42|20529.38
02:39:43|20527.13
02:39:44|20529.26
02:39:45|20529.55
02:39:46|20528.1
02:39:47|20527.72
02:39:48|20527.88
02:39:49|20527.86
02:39:50|20526.93
02:39:51|20527.13
02:39:52|20527.62
02:39:53|20527.67
02:39:54|20528.45
02:39:55|20528.91
02:39:56|20528.15
02:39:57|20528.
02:39:59|20528.58
02:39:59|20527.38
02:40:00|20530.89
02:40:01|20530.91
02:40:03|20533.83
02:40:03|20534.8
02:40:05|20533.8
02:40:06|20532.69
02:40:07|20532.08
02:40:09|20533.28
02:40:09|20533.93
02:40:10|20534.52
02:40:11|20533.51
02:40:13|20533.63
02:40:14|20532.42
02:40:15|20533.21
02:40:15|20531.96
02:40:17|20529.15
02:40:18|20530.49
02:40:18|20529.3
02:40:20|20530.22
02:40:21|20529.86
02:40:23|20529.88
02:40:24|20529.47
02:40:25|20528.56
02:40:26|20528.29
02:40:27|20529.19
02:40:28|20528.38
02:40:30|20528.99
02:40:31|20528.45
02:40:32|20528.61
02:40:33|20529.52
02:40:34|20529.96
02:40:35|20530.85
02:40:37|20529.12
02:40:37|20532.56
02:40:39|20531.85
02:40:39|20532.35
02:40:40|20531.36
02:40:41|20530.05
02:40:42|20530.64
02:40:44|20530.22
02:40:45|20530.3
02:40:46|20530.68
02:40:47|20531.91
02:40:48|20530.23
02:40:49|20530.18
02:40:50|20530.6
02:40:51|20530.09
02:40:52|20530.97
02:40:53|20530.56
02:40:54|20530.55
02:40:55|20530.35
02:40:56|20530.01
02:40:57|20530.1
02:40:58|20529.7
02:40:59|20531.16
02:41:00|20531.53
02:41:01|20534.39
02:41:02|20536.
02:41:03|20535.23
02:41:04|20534.39
02:41:05|20535.9
02:41:06|20533.68
02:41:08|20531.75
02:41:09|20530.64
02:41:10|20530.64
02:41:12|20529.76
02:41:13|20529.34
02:41:14|20529.21
02:41:15|20528.53
02:41:16|20528.1
02:41:17|20528.33
02:41:18|20530.69
02:41:19|20530.08
02:41:20|20530.92
02:41:22|20530.67
02:41:23|20531.13
02:41:24|20530.82
02:41:26|20531.13
02:41:26|20530.6
02:41:27|20528.48
02:41:29|20528.41
02:41:30|20528.84
02:41:30|20528.67
02:41:32|20530.09
02:41:32|20529.59
02:41:34|20529.59
02:41:35|20527.35
02:41:36|20525.54
02:41:37|20525.45
02:41:38|20526.29
02:41:39|20525.46
02:41:40|20525.46
02:41:41|20525.68
02:41:42|20526.86
02:41:43|20525.95
02:41:44|20525.98
02:41:45|20526.24
02:41:46|20525.01
02:41:47|20525.66
02:41:48|20525.57
02:41:49|20526.48
02:41:50|20527.56
02:41:51|20528.72
02:41:52|20533.33
02:41:53|20530.11
02:41:54|20531.4
02:41:55|20532.52
02:41:56|20531.79
02:41:57|20529.97
02:41:58|20529.17
02:41:59|20529.71
02:42:00|20531.55
02:42:01|20530.47
02:42:02|20529.82
02:42:03|20529.26
02:42:04|20531.27
02:42:05|20531.48
02:42:06|20531.62
02:42:08|20530.
02:42:09|20531.05
02:42:10|20530.41
02:42:12|20531.1
02:42:12|20530.15
02:42:13|20531.89
02:42:15|20531.
02:42:16|20531.64
02:42:17|20532.08
02:42:18|20533.44
02:42:19|20533.23
02:42:26|20532.77
02:42:26|20533.1
02:42:28|20532.7
02:42:30|20534.72
02:42:30|20535.24
02:42:31|20534.5
02:42:32|20534.58
02:42:33|20533.22
02:42:35|20531.28
02:42:36|20531.29
02:42:38|20531.25
02:42:38|20530.87
02:42:39|20530.43
02:42:40|20531.24
02:42:41|20530.54
02:42:42|20530.54
02:42:43|20530.17
02:42:44|20530.17
02:42:46|20531.15
02:42:47|20531.67
02:42:47|20531.94
02:42:49|20532.02
02:42:50|20531.06
02:42:50|20529.55
02:42:52|20528.76
02:42:53|20530.51
02:42:55|20530.22
02:42:55|20530.22
02:42:56|20528.5
02:42:57|20529.97
02:42:58|20529.47
02:43:00|20527.52
02:43:01|20526.69
02:43:02|20527.
02:43:03|20526.08
02:43:04|20526.24
02:43:05|20527.33
02:43:06|20527.39
02:43:08|20528.48
02:43:09|20530.97
02:43:10|20530.11
02:43:10|20531.
02:43:12|20530.4
02:43:13|20530.49
02:43:14|20532.
02:43:16|20531.6
02:43:16|20532.68
02:43:18|20532.95
02:43:19|20532.96
02:43:19|20533.
02:43:20|20533.33
02:43:22|20531.95
02:43:23|20531.95
02:43:25|20533.66
02:43:26|20534.63
02:43:27|20534.63
02:43:28|20532.35
02:43:29|20534.45
02:43:30|20535.9
02:43:31|20535.93
02:43:32|20534.8
02:43:34|20535.03
02:43:35|20533.21
02:43:35|20531.71
02:43:37|20532.82
02:43:38|20532.66
02:43:39|20533.22
02:43:40|20533.34
02:43:41|20532.36
02:43:42|20532.39
02:43:43|20533.69
02:43:45|20535.
02:43:45|20536.21
02:43:47|20534.91
02:43:48|20536.22
02:43:49|20536.29
02:43:50|20535.02
02:43:51|20534.89
02:43:52|20535.08
02:43:52|20535.02
02:43:54|20535.98
02:43:54|20535.6
02:43:56|20534.34
02:43:57|20534.31
02:43:57|20534.78
02:43:58|20534.64
02:44:00|20535.06
02:44:01|20533.89
02:44:02|20534.18
02:44:03|20534.
02:44:04|20534.58
02:44:05|20534.58
02:44:06|20532.88
02:44:07|20534.03
02:44:08|20535.
02:44:09|20534.94
02:44:10|20533.71
02:44:11|20534.82
02:44:12|20532.14
02:44:14|20529.39
02:44:15|20530.7
02:44:16|20530.7
02:44:17|20530.86
02:44:18|20530.05
02:44:18|20530.83
02:44:20|20530.41
02:44:21|20529.42
02:44:22|20529.17
02:44:23|20528.92
02:44:24|20528.88
02:44:25|20528.49
02:44:26|20528.84
02:44:27|20528.91
02:44:28|20529.37
02:44:29|20529.8
02:44:30|20529.5
02:44:31|20530.24
02:44:32|20529.56
02:44:33|20530.18
02:44:34|20530.46
02:44:35|20528.49
02:44:36|20527.67
02:44:37|20527.39
02:44:38|20528.58
02:44:39|20528.35
02:44:41|20529.45
02:44:43|20529.81
02:44:44|20529.52
02:44:44|20530.38
02:44:46|20528.71
02:44:46|20530.8
02:44:47|20531.04
02:44:48|20528.38
02:44:50|20530.66
02:44:51|20530.67
02:44:52|20530.8
02:44:53|20531.98
02:44:54|20533.
02:44:55|20533.69
02:44:56|20533.66
02:44:57|20533.7
02:44:58|20536.36
02:44:59|20536.29
02:45:01|20536.28
02:45:01|20535.32
02:45:03|20535.77
02:45:04|20536.6
02:45:05|20536.82
02:45:06|20536.42
02:45:07|20536.49
02:45:08|20536.55
02:45:09|20537.47
02:45:10|20536.82
02:45:12|20537.91
02:45:13|20537.92
02:45:14|20537.66
02:45:15|20537.3
02:45:16|20535.23
02:45:16|20535.44
02:45:18|20536.65
02:45:19|20536.
02:45:20|20536.59
02:45:21|20536.59
02:45:21|20535.23
02:45:23|20537.19
02:45:24|20533.05
02:45:25|20535.35
02:45:27|20536.01
02:45:28|20534.74
02:45:29|20536.85
02:45:31|20536.85
02:45:32|20537.46
02:45:33|20537.15
02:45:34|20538.27
02:45:35|20537.68
02:45:36|20537.62
02:45:37|20536.89
02:45:38|20536.9
02:45:39|20537.33
02:45:40|20537.68
02:45:41|20537.7
02:45:42|20537.14
02:45:43|20537.12
02:45:44|20537.79
02:45:45|20537.89
02:45:46|20538.7
02:45:47|20538.91
02:45:48|20539.
02:45:49|20539.
02:45:51|20538.92
02:45:52|20539.91
02:45:53|20539.37
02:45:54|20538.47
02:45:55|20538.47
02:45:56|20539.73
02:45:57|20539.84
02:45:58|20539.79
02:45:59|20540.02
02:46:00|20539.32
02:46:01|20539.88
02:46:02|20538.59
02:46:03|20538.79
02:46:04|20538.71
02:46:05|20539.98
02:46:06|20540.08
02:46:08|20540.08
02:46:08|20538.81
02:46:10|20539.44
02:46:10|20539.79
02:46:12|20537.33
02:46:12|20537.24
02:46:13|20537.47
02:46:15|20539.89
02:46:16|20539.28
02:46:17|20538.9
02:46:18|20538.32
02:46:19|20538.25
02:46:19|20538.59
02:46:21|20539.4
02:46:22|20540.1
02:46:23|20539.64
02:46:23|20539.47
02:46:24|20539.8
02:46:26|20538.37
02:46:27|20537.95
02:46:29|20538.41
02:46:30|20539.65
02:46:31|20538.81
02:46:33|20540.7
02:46:33|20541.41
02:46:34|20541.15
02:46:36|20542.28
02:46:37|20541.35
02:46:38|20542.35
02:46:38|20543.27
02:46:40|20541.92
02:46:42|20540.86
02:46:42|20539.48
02:46:43|20540.75
02:46:45|20540.05
02:46:45|20539.93
02:46:47|20542.06
02:46:48|20542.84
02:46:49|20541.91
02:46:50|20542.1
02:46:50|20542.01
02:46:51|20541.65
02:46:53|20542.45
02:46:53|20542.45
02:46:55|20542.96
02:46:56|20542.4
02:46:56|20542.69
02:46:58|20542.94
02:46:59|20541.65
02:47:01|20542.13
02:47:01|20542.55
02:47:02|20548.61
02:47:04|20547.56
02:47:04|20546.3
02:47:06|20544.95
02:47:08|20548.21
02:47:08|20547.56
02:47:09|20547.07
02:47:10|20546.73
02:47:11|20545.69
02:47:12|20546.48
02:47:13|20543.58
02:47:15|20547.27
02:47:16|20545.69
02:47:17|20547.47
02:47:18|20547.57
02:47:19|20545.69
02:47:20|20545.83
02:47:21|20545.7
02:47:22|20546.9
02:47:23|20547.33
02:47:24|20546.82
02:47:25|20545.77
02:47:26|20546.67
02:47:27|20545.69
02:47:28|20546.37
02:47:29|20547.63
02:47:31|20548.04
02:47:32|20548.
02:47:33|20548.85
02:47:34|20549.15
02:47:35|20549.17
02:47:36|20549.61
02:47:37|20548.32
02:47:38|20548.93
02:47:39|20548.22
02:47:40|20546.94
02:47:41|20548.21
02:47:42|20548.17
02:47:44|20547.95
02:47:45|20548.6
02:47:46|20549.57
02:47:46|20548.61
02:47:48|20548.3
02:47:49|20548.
02:47:50|20546.83
02:47:51|20546.83
02:47:52|20547.34
02:47:53|20547.36
02:47:54|20546.84
02:47:55|20546.11
02:47:56|20547.79
02:47:57|20547.31
02:47:57|20547.34
02:47:58|20548.45
02:47:59|20548.98
02:48:01|20548.01
02:48:02|20548.45
02:48:03|20548.44
02:48:04|20550.82
02:48:05|20549.16
02:48:07|20548.48
02:48:07|20548.48
02:48:08|20548.48
02:48:09|20548.91
02:48:11|20548.9
02:48:13|20549.44
02:48:13|20549.2
02:48:14|20549.08
02:48:16|20548.73
02:48:18|20547.72
02:48:19|20549.82
02:48:21|20550.54
02:48:21|20549.7
02:48:22|20550.12
02:48:23|20549.74
02:48:24|20549.7
02:48:25|20550.54
02:48:26|20549.6
02:48:27|20549.88
02:48:29|20549.
02:48:29|20546.06
02:48:30|20548.18
02:48:32|20546.28
02:48:33|20547.1
02:48:34|20546.92
02:48:35|20546.23
02:48:36|20546.38
02:48:37|20546.
02:48:38|20547.65
02:48:39|20548.07
02:48:39|20547.1
02:48:41|20546.05
02:48:42|20546.09
02:48:43|20546.98
02:48:44|20547.69
02:48:45|20546.94
02:48:46|20547.06
02:48:48|20548.78
02:48:50|20550.36
02:48:50|20550.36
02:48:51|20548.15
02:48:52|20547.63
02:48:54|20548.5
02:48:55|20548.5
02:48:56|20546.73
02:48:57|20547.18
02:48:58|20547.42
02:48:59|20547.12
02:49:00|20546.94
02:49:01|20545.92
02:49:02|20541.02
02:49:03|20541.53
02:49:04|20543.28
02:49:04|20542.56
02:49:07|20542.99
02:49:08|20543.63
02:49:08|20542.45
02:49:10|20542.45
02:49:11|20544.13
02:49:12|20544.65
02:49:13|20544.5
02:49:13|20545.15
02:49:15|20544.64
02:49:17|20543.82
02:49:17|20545.41
02:49:18|20547.61
02:49:19|20548.26
02:49:20|20548.47
02:49:22|20550.85
02:49:22|20553.74
02:49:23|20552.46
02:49:24|20551.38
02:49:26|20551.97
02:49:27|20551.77
02:49:28|20551.61
02:49:29|20551.2
02:49:31|20562.55
02:49:31|20561.14
02:49:32|20560.57
02:49:34|20559.65
02:49:35|20560.35
02:49:37|20560.33
02:49:38|20564.14
02:49:39|20565.29
02:49:39|20565.28
02:49:42|20555.34
02:49:42|20554.06
02:49:43|20556.54
02:49:45|20558.
02:49:46|20557.3
02:49:47|20557.89
02:49:48|20559.2
02:49:49|20555.
02:49:50|20555.61
02:49:50|20557.55
02:49:52|20556.68
02:49:52|20555.8
02:49:54|20555.81
02:49:54|20557.57
02:49:55|20556.38
02:49:57|20557.68
02:49:58|20557.41
02:49:58|20557.37
02:50:00|20559.48
02:50:00|20561.21
02:50:02|20561.34
02:50:03|20563.3
02:50:04|20562.67
02:50:04|20563.56
02:50:07|20563.91
02:50:08|20562.54
02:50:09|20561.23
02:50:09|20559.97
02:50:11|20557.79
02:50:12|20559.64
02:50:14|20556.65
02:50:14|20556.68
02:50:16|20557.41
02:50:17|20558.9
02:50:18|20562.16
02:50:19|20564.77
02:50:20|20564.7
02:50:21|20562.8
02:50:22|20562.78
02:50:23|20563.72
02:50:24|20564.48
02:50:25|20563.24
02:50:26|20567.39
02:50:26|20565.2
02:50:28|20569.02
02:50:29|20570.29
02:50:30|20570.69
02:50:32|20569.01
02:50:35|20568.13
02:50:35|20572.45
02:50:36|20572.87
02:50:39|20572.58
02:50:40|20571.59
02:50:41|20569.9
02:50:42|20569.38
02:50:43|20568.75
02:50:45|20568.44
02:50:45|20569.39
02:50:46|20569.4
02:50:47|20571.52
02:50:48|20571.29
02:50:50|20571.79
02:50:50|20571.7
02:50:51|20570.76
02:50:53|20571.79
02:50:53|20572.4
02:50:55|20575.15
02:50:56|20574.51
02:50:56|20572.52
02:50:58|20573.91
02:50:58|20572.44
02:50:59|20576.76
02:51:00|20575.42
02:51:02|20576.77
02:51:03|20579.75
02:51:04|20579.99
02:51:05|20575.54
02:51:06|20575.56
02:51:07|20572.11
02:51:08|20573.1
02:51:09|20571.69
02:51:10|20571.73
02:51:12|20572.99
02:51:12|20573.2
02:51:13|20575.8
02:51:14|20576.3
02:51:15|20575.93
02:51:16|20575.23
02:51:17|20576.75
02:51:18|20575.9
02:51:19|20573.51
02:51:20|20574.14
02:51:21|20573.83
02:51:22|20572.34
02:51:23|20572.39
02:51:24|20569.58
02:51:25|20568.48
02:51:26|20570.13
02:51:27|20571.1
02:51:28|20573.55
02:51:29|20572.57
02:51:30|20574.47
02:51:31|20576.17
02:51:33|20576.74
02:51:34|20579.17
02:51:35|20578.14
02:51:36|20579.61
02:51:37|20580.36
02:51:38|20577.86
02:51:39|20577.62
02:51:40|20575.43
02:51:41|20576.49
02:51:42|20575.8
02:51:43|20573.61
02:51:44|20574.35
02:51:45|20574.01
02:51:46|20573.04
02:51:47|20574.18
02:51:48|20574.29
02:51:49|20573.44
02:51:51|20575.35
02:51:52|20575.84
02:51:53|20575.84
02:51:54|20577.54
02:51:55|20575.23
02:51:56|20577.03
02:51:57|20576.17
02:51:59|20575.42
02:52:00|20576.25
02:52:02|20575.79
02:52:03|20574.69
02:52:04|20574.48
02:52:05|20575.47
02:52:06|20575.43
02:52:06|20573.92
02:52:08|20576.41
02:52:10|20577.55
02:52:10|20576.68
02:52:11|20576.67
02:52:12|20575.35
02:52:13|20575.57
02:52:14|20576.54
02:52:15|20577.59
02:52:16|20575.18
02:52:17|20576.42
02:52:18|20576.1
02:52:20|20575.32
02:52:22|20575.08
02:52:22|20575.75
02:52:23|20575.89
02:52:24|20576.49
02:52:25|20575.
02:52:26|20575.43
02:52:27|20577.25
02:52:28|20577.85
02:52:29|20576.56
02:52:30|20577.94
02:52:32|20578.35
02:52:33|20580.99
02:52:34|20581.55
02:52:36|20579.49
02:52:36|20579.08
02:52:37|20577.54
02:52:39|20577.73
02:52:40|20576.25
02:52:41|20576.29
02:52:43|20577.6
02:52:43|20576.77
02:52:44|20577.1
02:52:45|20576.34
02:52:46|20576.99
02:52:47|20575.48
02:52:48|20576.85
02:52:49|20576.84
02:52:50|20577.9
02:52:52|20576.69
02:52:54|20577.25
02:52:55|20573.34
02:52:55|20573.17
02:52:57|20574.32
02:52:58|20575.64
02:52:58|20575.81
02:53:00|20575.76
02:53:00|20576.11
02:53:02|20575.35
02:53:03|20576.42
02:53:04|20578.08
02:53:04|20577.17
02:53:06|20578.17
02:53:07|20578.08
02:53:08|20578.16
02:53:09|20577.34
02:53:10|20577.15
02:53:12|20575.76
02:53:12|20574.57
02:53:13|20573.55
02:53:14|20572.32
02:53:15|20572.37
02:53:16|20569.93
02:53:17|20568.93
02:53:18|20566.59
02:53:19|20568.8
02:53:20|20568.98
02:53:22|20569.21
02:53:23|20568.95
02:53:24|20569.08
02:53:24|20567.7
02:53:26|20571.61
02:53:27|20572.18
02:53:28|20570.09
02:53:29|20572.31
02:53:30|20572.41
02:53:31|20573.
02:53:32|20572.83
02:53:34|20573.45
02:53:34|20573.86
02:53:35|20575.65
02:53:36|20574.56
02:53:38|20572.26
02:53:39|20573.46
02:53:40|20571.4
02:53:41|20572.62
02:53:42|20571.19
02:53:44|20568.68
02:53:44|20568.35
02:53:45|20570.05
02:53:46|20568.72
02:53:47|20571.31
02:53:49|20572.37
02:53:50|20572.37
02:53:51|20572.59
02:53:52|20572.25
02:53:53|20571.63
02:53:54|20571.69
02:53:55|20571.9
02:53:56|20571.82
02:53:57|20571.9
02:53:58|20571.27
02:53:59|20573.01
02:54:00|20575.5
02:54:01|20574.16
02:54:02|20573.93
02:54:04|20572.28
02:54:04|20572.04
02:54:06|20569.33
02:54:07|20569.44
02:54:08|20569.59
02:54:09|20571.37
02:54:09|20571.02
02:54:11|20571.27
02:54:12|20570.34
02:54:13|20570.41
02:54:13|20570.
02:54:15|20571.2
02:54:15|20569.98
02:54:16|20569.77
02:54:18|20570.08
02:54:18|20567.9
02:54:20|20569.33
02:54:21|20567.65
02:54:23|20567.75
02:54:23|20567.69
02:54:24|20567.75
02:54:26|20568.76
02:54:26|20568.36
02:54:28|20571.48
02:54:30|20569.64
02:54:30|20569.58
02:54:31|20569.79
02:54:32|20569.63
02:54:33|20569.86
02:54:35|20569.85
02:54:36|20570.13
02:54:39|20573.1
02:54:39|20571.81
02:54:40|20571.49
02:54:42|20572.41
02:54:43|20572.09
02:54:44|20572.3
02:54:46|20572.65
02:54:48|20572.61
02:54:48|20574.
02:54:49|20573.65
02:54:50|20572.44
02:54:51|20571.81
02:54:52|20571.85
02:54:53|20572.
02:54:54|20571.8
02:54:55|20571.13
02:54:56|20570.67
02:54:57|20571.56
02:54:58|20570.67
02:54:59|20570.67
02:55:00|20570.41
02:55:01|20570.74
02:55:02|20569.95
02:55:03|20570.56
02:55:04|20570.92
02:55:05|20570.67
02:55:06|20570.48
02:55:07|20569.95
02:55:08|20571.
02:55:09|20570.19
02:55:10|20569.21
02:55:11|20570.04
02:55:12|20569.69
02:55:13|20570.48
02:55:14|20569.72
02:55:15|20570.64
02:55:16|20569.
02:55:17|20569.27
02:55:18|20570.09
02:55:19|20570.09
02:55:20|20569.03
02:55:21|20571.12
02:55:23|20571.27
02:55:24|20569.58
02:55:24|20567.56
02:55:26|20568.39
02:55:27|20567.87
02:55:27|20568.24
02:55:28|20566.91
02:55:29|20566.66
02:55:30|20567.66
02:55:31|20567.13
02:55:33|20566.25
02:55:33|20566.22
02:55:35|20567.11
02:55:37|20566.
02:55:37|20566.83
02:55:38|20567.27
02:55:39|20567.24
02:55:40|20566.97
02:55:41|20566.77
02:55:43|20566.22
02:55:44|20565.92
02:55:46|20566.78
02:55:47|20568.12
02:55:48|20567.54
02:55:49|20567.68
02:55:51|20567.68
02:55:51|20567.59
02:55:52|20567.29
02:55:54|20564.02
02:55:55|20566.7
02:55:56|20565.97
02:55:57|20564.4
02:55:59|20565.66
02:56:00|20566.76
02:56:01|20566.2
02:56:02|20566.58
02:56:03|20566.54
02:56:03|20566.53
02:56:04|20565.35
02:56:06|20566.45
02:56:06|20565.24
02:56:07|20565.98
02:56:09|20565.98
02:56:10|20565.8
02:56:11|20567.06
02:56:12|20568.35
02:56:13|20566.49
02:56:14|20567.51
02:56:15|20567.42
02:56:16|20565.82
02:56:17|20565.98
02:56:18|20567.38
02:56:19|20565.92
02:56:20|20566.05
02:56:21|20566.67
02:56:22|20567.78
02:56:23|20567.77
02:56:24|20567.05
02:56:25|20568.5
02:56:26|20568.5
02:56:27|20567.92
02:56:28|20566.95
02:56:29|20567.12
02:56:30|20566.26
02:56:31|20567.04
02:56:32|20566.28
02:56:33|20566.71
02:56:34|20566.4
02:56:35|20566.6
02:56:36|20566.6
02:56:38|20565.9
02:56:38|20567.
02:56:41|20566.72
02:56:41|20567.73
02:56:43|20567.99
02:56:44|20569.67
02:56:45|20570.24
02:56:46|20571.22
02:56:47|20571.07
02:56:48|20570.9
02:56:49|20570.9
02:56:50|20570.9
02:56:51|20572.11
02:56:52|20572.71
02:56:53|20573.25
02:56:55|20574.42
02:56:56|20573.74
02:56:57|20574.11
02:56:57|20574.11
02:56:58|20574.89
02:57:00|20575.51
02:57:00|20575.12
02:57:02|20575.49
02:57:03|20576.97
02:57:04|20574.43
02:57:05|20574.86
02:57:06|20573.07
02:57:07|20573.97
02:57:08|20573.63
02:57:09|20569.43
02:57:10|20571.16
02:57:11|20571.03
02:57:12|20570.65
02:57:13|20570.65
02:57:14|20571.37
02:57:15|20571.38
02:57:17|20570.6
02:57:18|20570.24
02:57:19|20569.42
02:57:20|20569.79
02:57:21|20570.
02:57:22|20568.93
02:57:23|20569.8
02:57:24|20568.68
02:57:25|20568.24
02:57:26|20567.05
02:57:27|20566.7
02:57:28|20567.69
02:57:29|20567.86
02:57:30|20567.36
02:57:31|20568.1
02:57:32|20568.1
02:57:33|20569.94
02:57:35|20568.51
02:57:36|20569.36
02:57:37|20568.84
02:57:37|20568.86
02:57:39|20568.75
02:57:41|20569.85
02:57:42|20569.33
02:57:43|20569.33
02:57:44|20569.28
02:57:45|20570.2
02:57:47|20570.59
02:57:48|20570.85
02:57:49|20573.25
02:57:50|20571.97
02:57:51|20571.22
02:57:52|20571.14
02:57:53|20571.07
02:57:55|20570.93
02:57:56|20571.08
02:57:56|20570.59
02:57:58|20571.73
02:57:59|20569.84
02:58:00|20569.63
02:58:01|20570.09
02:58:02|20572.41
02:58:03|20575.73
02:58:05|20569.6
02:58:05|20568.76
02:58:06|20572.76
02:58:08|20572.65
02:58:09|20572.72
02:58:10|20573.71
02:58:10|20572.28
02:58:12|20573.75
02:58:13|20574.08
02:58:13|20574.01
02:58:15|20572.69
02:58:15|20571.64
02:58:18|20573.01
02:58:18|20572.13
02:58:19|20571.81
02:58:20|20573.62
02:58:21|20571.42
02:58:22|20570.8
02:58:23|20571.3
02:58:24|20569.66
02:58:25|20572.54
02:58:26|20574.08
02:58:28|20573.55
02:58:28|20574.16
02:58:30|20575.07
02:58:31|20574.03
02:58:33|20575.85
02:58:33|20575.
02:58:34|20575.89
02:58:35|20574.1
02:58:36|20575.17
02:58:37|20575.8
02:58:38|20575.17
02:58:40|20574.27
02:58:41|20575.12
02:58:42|20576.99
02:58:43|20576.79
02:58:44|20576.64
02:58:45|20576.22
02:58:46|20575.77
02:58:47|20575.86
02:58:48|20574.55
02:58:50|20576.56
02:58:50|20577.02
02:58:51|20577.37
02:58:52|20577.64
02:58:54|20578.1
02:58:55|20575.25
02:58:56|20577.15
02:58:57|20576.04
02:58:58|20577.06
02:58:59|20577.34
02:58:59|20580.29
02:59:01|20579.73
02:59:02|20579.51
02:59:03|20577.48
02:59:04|20578.89
02:59:05|20578.68
02:59:05|20578.05
02:59:08|20577.71
02:59:08|20576.83
02:59:09|20577.43
02:59:10|20576.41
02:59:11|20576.04
02:59:12|20576.73
02:59:13|20577.95
02:59:14|20577.44
02:59:15|20578.49
02:59:16|20577.66
02:59:18|20576.72
02:59:19|20574.87
02:59:20|20574.79
02:59:20|20573.2
02:59:22|20572.55
02:59:23|20573.44
02:59:23|20574.13
02:59:25|20573.57
02:59:27|20573.09
02:59:27|20573.11
02:59:28|20574.66
02:59:29|20574.66
02:59:30|20574.38
02:59:31|20574.72
02:59:32|20575.93
02:59:33|20575.36
02:59:34|20576.17
02:59:35|20575.71
02:59:36|20575.49
02:59:37|20575.7
02:59:38|20574.91
02:59:40|20576.43
02:59:42|20575.51
02:59:42|20572.79
02:59:43|20573.47
02:59:44|20572.97
02:59:46|20573.25
02:59:46|20573.45
02:59:48|20573.39
02:59:49|20572.81
02:59:50|20572.87
02:59:51|20573.67
02:59:52|20572.65
02:59:53|20572.17
02:59:53|20575.25
02:59:55|20574.84
02:59:56|20575.62
02:59:58|20573.32
03:00:00|20574.21
03:00:00|20577.2
03:00:01|20576.47
03:00:02|20577.49
03:00:03|20577.09
03:00:05|20580.6
03:00:07|20580.58
03:00:08|20580.36
03:00:09|20580.36
03:00:10|20579.17
03:00:11|20577.04
03:00:12|20577.27
03:00:13|20575.45
03:00:14|20576.85
03:00:16|20576.26
03:00:16|20576.24
03:00:17|20577.38
03:00:18|20576.95
03:00:19|20577.47
03:00:20|20576.59
03:00:21|20577.78
03:00:22|20577.61
03:00:23|20575.11
03:00:25|20575.12
03:00:25|20574.71
03:00:27|20574.21
03:00:28|20574.21
03:00:29|20575.07
03:00:30|20574.26
03:00:31|20575.68
03:00:32|20573.55
03:00:33|20574.72
03:00:34|20573.64
03:00:35|20573.78
03:00:36|20574.51
03:00:37|20574.37
03:00:38|20574.36
03:00:39|20575.42
03:00:40|20573.51
03:00:42|20571.24
03:00:43|20571.43
03:00:43|20571.51
03:00:45|20571.44
03:00:46|20572.57
03:00:47|20574.36
03:00:49|20574.77
03:00:49|20574.74
03:00:51|20574.38
03:00:52|20572.26
03:00:53|20572.4
03:00:54|20570.48
03:00:56|20569.36
03:00:56|20570.03
03:00:57|20568.62
03:00:58|20567.9
03:00:59|20569.27
03:01:00|20569.1
03:01:01|20569.47
03:01:03|20569.99
03:01:04|20569.26
03:01:05|20571.02
03:01:06|20572.48
03:01:08|20573.94
03:01:09|20575.4
03:01:10|20575.56
03:01:12|20577.82
03:01:14|20576.9
03:01:14|20577.37
03:01:15|20576.66
03:01:16|20576.24
03:01:17|20576.13
03:01:18|20575.94
03:01:19|20576.84
03:01:20|20575.35
03:01:21|20575.69
03:01:22|20576.83
03:01:23|20574.92
03:01:24|20576.29
03:01:26|20576.48
03:01:27|20576.53
03:01:28|20576.71
03:01:29|20576.97
03:01:30|20576.22
03:01:31|20576.92
03:01:32|20577.84
03:01:33|20578.39
03:01:34|20578.99
03:01:35|20577.81
03:01:36|20578.89
03:01:37|20577.02
03:01:38|20576.92
03:01:39|20577.6
03:01:40|20577.6
03:01:40|20575.24
03:01:43|20577.34
03:01:44|20576.72
03:01:45|20576.72
03:01:47|20576.72
03:01:47|20578.33
03:01:48|20578.65
03:01:50|20578.23
03:01:51|20577.71
03:01:52|20577.26
03:01:53|20578.97
03:01:54|20577.16
03:01:55|20576.65
03:01:57|20577.89
03:01:57|20577.26
03:01:58|20577.46
03:01:59|20577.99
03:02:00|20579.71
03:02:02|20578.65
03:02:03|20579.71
03:02:03|20577.94
03:02:05|20579.11
03:02:06|20578.21
03:02:07|20579.27
03:02:08|20579.13
03:02:09|20579.66
03:02:10|20578.52
03:02:11|20578.99
03:02:12|20578.83
03:02:13|20580.14
03:02:14|20578.8
03:02:15|20580.14
03:02:17|20578.78
03:02:17|20578.92
03:02:18|20579.25
03:02:19|20577.2
03:02:20|20577.88
03:02:21|20578.09
03:02:22|20577.84
03:02:23|20577.94
03:02:24|20578.21
03:02:25|20579.63
03:02:26|20582.41
03:02:29|20581.35
03:02:30|20580.85
03:02:31|20581.25
03:02:32|20580.79
03:02:34|20581.12
03:02:34|20581.88
03:02:36|20580.41
03:02:36|20579.42
03:02:37|20581.54
03:02:38|20580.8
03:02:39|20581.5
03:02:40|20579.28
03:02:42|20580.49
03:02:42|20580.02
03:02:43|20580.05
03:02:44|20581.08
03:02:46|20580.59
03:02:47|20580.
03:02:48|20579.74
03:02:49|20580.26
03:02:50|20579.63
03:02:51|20579.95
03:02:52|20579.29
03:02:53|20578.97
03:02:54|20579.69
03:02:55|20579.05
03:02:57|20579.33
03:02:58|20577.64
03:02:59|20575.96
03:03:00|20578.09
03:03:01|20578.04
03:03:02|20577.25
03:03:03|20577.31
03:03:05|20577.25
03:03:06|20576.41
03:03:07|20574.55
03:03:07|20576.64
03:03:09|20576.31
03:03:09|20574.83
03:03:11|20572.99
03:03:13|20573.94
03:03:14|20574.86
03:03:15|20574.47
03:03:16|20574.12
03:03:17|20575.51
03:03:18|20577.08
03:03:19|20576.01
03:03:21|20578.08
03:03:22|20578.61
03:03:23|20577.62
03:03:24|20576.56
03:03:24|20576.95
03:03:26|20575.55
03:03:26|20575.59
03:03:27|20575.41
03:03:28|20574.22
03:03:29|20574.97
03:03:31|20574.53
03:03:32|20575.3
03:03:33|20576.03
03:03:34|20575.75
03:03:35|20576.35
03:03:36|20576.4
03:03:37|20576.25
03:03:38|20577.12
03:03:39|20576.69
03:03:40|20575.3
03:03:41|20575.81
03:03:43|20574.73
03:03:44|20577.12
03:03:45|20578.46
03:03:46|20578.53
03:03:48|20580.
03:03:48|20578.97
03:03:49|20581.46
03:03:50|20580.36
03:03:51|20578.02
03:03:52|20580.32
03:03:53|20579.31
03:03:54|20577.97
03:03:55|20577.5
03:03:56|20579.67
03:03:57|20576.65
03:03:58|20577.5
03:03:59|20578.14
03:04:00|20578.12
03:04:01|20576.49
03:04:02|20577.19
03:04:03|20575.8
03:04:04|20575.84
03:04:05|20575.83
03:04:07|20575.75
03:04:07|20574.84
03:04:08|20575.91
03:04:09|20576.05
03:04:10|20575.67
03:04:12|20575.2
03:04:12|20573.67
03:04:13|20573.69
03:04:14|20574.11
03:04:15|20573.5
03:04:16|20573.34
03:04:17|20571.94
03:04:18|20570.68
03:04:19|20571.67
03:04:20|20572.51
03:04:21|20570.
03:04:22|20571.45
03:04:23|20567.34
03:04:24|20566.8
03:04:25|20567.2
03:04:27|20566.26
03:04:27|20564.36
03:04:28|20563.75
03:04:29|20568.91
03:04:30|20567.21
03:04:31|20566.34
03:04:32|20567.01
03:04:33|20565.72
03:04:34|20565.7
03:04:35|20567.17
03:04:36|20565.96
03:04:38|20567.46
03:04:38|20567.46
03:04:40|20566.78
03:04:41|20566.24
03:04:42|20566.12
03:04:42|20565.38
03:04:44|20563.99
03:04:46|20562.89
03:04:46|20561.55
03:04:47|20562.51
03:04:50|20562.2
03:04:50|20561.52
03:04:51|20561.4
03:04:52|20563.36
03:04:54|20561.1
03:04:55|20562.88
03:04:56|20562.89
03:04:57|20561.92
03:04:58|20560.59
03:04:59|20561.17
03:05:00|20561.
03:05:00|20557.61
03:05:02|20557.79
03:05:03|20557.83
03:05:05|20555.98
03:05:05|20554.58
03:05:06|20555.94
03:05:07|20557.22
03:05:08|20556.9
03:05:09|20556.65
03:05:10|20557.03
03:05:11|20556.89
03:05:12|20556.46
03:05:13|20556.44
03:05:14|20556.42
03:05:16|20555.54
03:05:16|20556.2
03:05:17|20553.53
03:05:18|20553.28
03:05:20|20553.07
03:05:21|20553.17
03:05:22|20552.83
03:05:23|20552.11
03:05:24|20552.38
03:05:26|20552.1
03:05:27|20552.46
03:05:28|20552.13
03:05:30|20555.
03:05:30|20556.41
03:05:32|20555.15
03:05:33|20555.36
03:05:33|20556.16
03:05:34|20555.57
03:05:35|20555.14
03:05:36|20554.48
03:05:37|20553.07
03:05:38|20551.94
03:05:40|20548.69
03:05:40|20550.46
03:05:41|20550.
03:05:43|20549.04
03:05:44|20549.78
03:05:44|20549.32
03:05:46|20546.78
03:05:48|20547.1
03:05:49|20548.65
03:05:50|20547.47
03:05:51|20546.
03:05:52|20545.37
03:05:53|20546.39
03:05:54|20546.15
03:05:55|20544.01
03:05:57|20545.23
03:05:57|20547.47
03:05:58|20548.46
03:06:00|20548.32
03:06:00|20547.71
03:06:01|20549.09
03:06:02|20549.79
03:06:03|20551.46
03:06:04|20554.
03:06:05|20554.11
03:06:06|20552.05
03:06:07|20554.42
03:06:08|20551.2
03:06:09|20553.29
03:06:10|20553.01
03:06:11|20552.41
03:06:12|20552.97
03:06:13|20552.96
03:06:14|20550.83
03:06:15|20552.36
03:06:16|20552.09
03:06:18|20551.8
03:06:18|20551.23
03:06:19|20551.01
03:06:20|20548.44
03:06:21|20549.7
03:06:22|20550.24
03:06:23|20549.74
03:06:24|20549.54
03:06:25|20548.66
03:06:26|20548.29
03:06:27|20547.43
03:06:29|20548.29
03:06:29|20547.03
03:06:31|20547.06
03:06:31|20547.06
03:06:33|20548.75
03:06:35|20549.7
03:06:35|20551.47
03:06:36|20550.61
03:06:37|20550.74
03:06:38|20549.83
03:06:39|20550.47
03:06:40|20549.67
03:06:41|20550.34
03:06:42|20550.68
03:06:43|20549.41
03:06:44|20548.17
03:06:45|20548.35
03:06:47|20548.66
03:06:49|20546.39
03:06:50|20546.71
03:06:52|20548.21
03:06:54|20547.09
03:06:54|20547.09
03:06:55|20546.64
03:06:56|20546.96
03:06:58|20546.
03:07:00|20546.29
03:07:01|20546.22
03:07:02|20545.01
03:07:03|20545.61
03:07:05|20548.63
03:07:06|20549.
03:07:07|20548.54
03:07:08|20548.42
03:07:09|20544.99
03:07:11|20544.43
03:07:11|20545.61
03:07:13|20545.5
03:07:14|20547.2
03:07:14|20547.31
03:07:15|20547.52
03:07:17|20547.75
03:07:17|20548.95
03:07:19|20548.99
03:07:20|20549.45
03:07:21|20548.82
03:07:22|20548.62
03:07:23|20549.76
03:07:24|20547.88
03:07:25|20547.63
03:07:26|20547.55
03:07:27|20548.43
03:07:28|20547.71
03:07:29|20548.69
03:07:30|20548.81
03:07:31|20548.52
03:07:33|20547.86
03:07:33|20549.11
03:07:35|20551.32
03:07:36|20551.1
03:07:38|20549.38
03:07:39|20549.19
03:07:39|20550.
03:07:41|20550.36
03:07:42|20548.09
03:07:43|20547.27
03:07:44|20547.94
03:07:45|20548.79
03:07:46|20549.92
03:07:46|20550.72
03:07:49|20550.33
03:07:49|20549.66
03:07:51|20552.11
03:07:52|20551.9
03:07:53|20549.6
03:07:55|20549.01
03:07:55|20549.66
03:07:56|20550.57
03:07:57|20549.
03:07:59|20551.16
03:08:00|20549.79
03:08:01|20549.33
03:08:02|20550.34
03:08:03|20550.98
03:08:05|20551.68
03:08:05|20552.41
03:08:06|20550.67
03:08:07|20549.98
03:08:09|20551.89
03:08:09|20553.39
03:08:11|20553.
03:08:12|20552.27
03:08:13|20552.12
03:08:14|20552.69
03:08:15|20554.59
03:08:17|20554.73
03:08:17|20554.56
03:08:18|20554.94
03:08:19|20554.68
03:08:20|20554.12
03:08:22|20553.1
03:08:22|20553.85
03:08:24|20554.82
03:08:25|20555.43
03:08:26|20554.54
03:08:27|20554.29
03:08:28|20554.47
03:08:29|20552.49
03:08:30|20554.62
03:08:31|20552.9
03:08:31|20552.91
03:08:34|20553.32
03:08:34|20553.35
03:08:36|20552.91
03:08:36|20553.11
03:08:38|20553.18
03:08:39|20553.7
03:08:39|20553.63
03:08:41|20554.36
03:08:42|20552.67
03:08:43|20554.82
03:08:44|20554.21
03:08:45|20555.59
03:08:46|20556.3
03:08:47|20554.08
03:08:47|20555.61
03:08:50|20554.03
03:08:51|20553.32
03:08:52|20554.28
03:08:54|20553.61
03:08:55|20554.78
03:08:55|20554.81
03:08:56|20553.74
03:08:57|20550.
03:08:59|20550.97
03:09:00|20551.18
03:09:00|20550.97
03:09:02|20550.35
03:09:04|20549.08
03:09:05|20549.11
03:09:06|20551.
03:09:07|20550.94
03:09:08|20550.95
03:09:09|20549.08
03:09:10|20549.24
03:09:11|20550.43
03:09:13|20550.54
03:09:14|20550.86
03:09:16|20549.06
03:09:17|20548.85
03:09:18|20547.79
03:09:19|20547.74
03:09:20|20548.48
03:09:21|20548.48
03:09:22|20549.3
03:09:23|20549.35
03:09:24|20550.65
03:09:25|20551.19
03:09:26|20551.58
03:09:27|20551.15
03:09:28|20548.67
03:09:29|20548.33
03:09:30|20549.91
03:09:31|20549.93
03:09:32|20549.96
03:09:33|20548.78
03:09:34|20549.31
03:09:35|20550.58
03:09:36|20552.52
03:09:37|20551.76
03:09:38|20550.76
03:09:39|20550.65
03:09:40|20548.86
03:09:41|20547.5
03:09:42|20548.32
03:09:43|20547.51
03:09:44|20548.18
03:09:45|20547.6
03:09:46|20547.28
03:09:47|20547.28
03:09:49|20548.03
03:09:49|20548.03
03:09:50|20546.64
03:09:51|20548.59
03:09:53|20547.25
03:09:54|20547.45
03:09:55|20547.41
03:09:56|20547.63
03:09:57|20548.89
03:09:59|20552.31
03:10:00|20551.91
03:10:01|20550.87
03:10:01|20550.94
03:10:03|20549.5
03:10:04|20550.92
03:10:05|20551.29
03:10:07|20549.36
03:10:07|20549.85
03:10:08|20550.59
03:10:09|20549.3
03:10:11|20549.35
03:10:12|20548.39
03:10:13|20548.65
03:10:14|20548.87
03:10:15|20547.89
03:10:16|20547.85
03:10:17|20548.25
03:10:18|20548.89
03:10:19|20548.49
03:10:20|20548.49
03:10:21|20548.49
03:10:22|20548.27
03:10:23|20547.89
03:10:24|20547.62
03:10:26|20549.81
03:10:27|20545.98
03:10:28|20547.83
03:10:29|20547.47
03:10:30|20546.63
03:10:31|20548.7
03:10:32|20548.75
03:10:33|20548.52
03:10:34|20547.5
03:10:35|20548.33
03:10:36|20547.89
03:10:37|20551.37
03:10:39|20552.
03:10:40|20551.37
03:10:41|20550.49
03:10:41|20548.02
03:10:42|20546.83
03:10:43|20546.29
03:10:45|20546.07
03:10:46|20546.61
03:10:47|20547.42
03:10:49|20548.13
03:10:49|20546.94
03:10:50|20546.55
03:10:51|20548.95
03:10:52|20549.64
03:10:53|20547.44
03:10:54|20550.4
03:10:55|20548.45
03:10:56|20547.41
03:10:57|20548.14
03:10:58|20548.64
03:10:59|20547.91
03:11:01|20547.34
03:11:01|20544.52
03:11:03|20546.08
03:11:04|20547.69
03:11:06|20546.62
03:11:07|20546.58
03:11:08|20548.55
03:11:09|20549.83
03:11:11|20549.27
03:11:12|20549.21
03:11:13|20549.66
03:11:14|20550.41
03:11:15|20551.
03:11:16|20550.86
03:11:17|20551.09
03:11:18|20549.13
03:11:19|20551.66
03:11:20|20550.88
03:11:21|20549.99
03:11:23|20549.14
03:11:24|20548.9
03:11:24|20545.94
03:11:25|20548.3
03:11:27|20548.89
03:11:28|20545.67
03:11:29|20545.79
03:11:30|20546.15
03:11:31|20546.95
03:11:32|20548.34
03:11:32|20548.09
03:11:35|20548.53
03:11:36|20547.57
03:11:37|20546.94
03:11:37|20545.91
03:11:39|20545.
03:11:40|20546.6
03:11:41|20546.55
03:11:42|20546.68
03:11:43|20546.25
03:11:44|20545.99
03:11:45|20546.81
03:11:46|20545.61
03:11:46|20545.94
03:11:48|20547.76
03:11:49|20547.76
03:11:50|20547.42
03:11:51|20546.12
03:11:53|20546.13
03:11:54|20545.91
03:11:55|20545.91
03:11:55|20545.61
03:11:57|20545.59
03:11:58|20546.82
03:11:58|20544.3
03:12:00|20543.96
03:12:01|20543.29
03:12:02|20543.33
03:12:02|20542.41
03:12:04|20541.91
03:12:05|20541.83
03:12:06|20540.34
03:12:06|20541.26
03:12:08|20541.61
03:12:09|20538.5
03:12:10|20536.86
03:12:11|20536.76
03:12:12|20537.13
03:12:13|20537.78
03:12:14|20538.48
03:12:15|20539.11
03:12:16|20537.67
03:12:17|20537.03
03:12:18|20537.96
03:12:19|20535.79
03:12:20|20536.31
03:12:21|20537.
03:12:22|20537.38
03:12:23|20537.37
03:12:25|20529.41
03:12:25|20528.
03:12:27|20528.58
03:12:27|20529.13
03:12:28|20530.57
03:12:29|20531.75
03:12:30|20531.66
03:12:32|20530.52
03:12:32|20531.98
03:12:34|20532.99
03:12:34|20532.88
03:12:35|20532.5
03:12:37|20530.89
03:12:38|20532.37
03:12:39|20534.57
03:12:39|20532.85
03:12:41|20533.56
03:12:42|20533.72
03:12:42|20534.2
03:12:44|20533.92
03:12:45|20531.82
03:12:45|20531.38
03:12:46|20530.
03:12:48|20529.72
03:12:49|20529.72
03:12:49|20529.72
03:12:51|20529.61
03:12:52|20529.61
03:12:53|20527.91
03:12:54|20527.61
03:12:55|20527.09
03:12:57|20524.96
03:12:58|20526.07
03:12:58|20525.5
03:13:01|20525.19
03:13:01|20523.45
03:13:02|20522.43
03:13:04|20521.7
03:13:05|20520.78
03:13:06|20520.74
03:13:07|20521.22
03:13:08|20521.34
03:13:09|20522.62
03:13:10|20521.33
03:13:11|20521.65
03:13:12|20521.76
03:13:14|20521.96
03:13:15|20523.18
03:13:16|20523.89
03:13:17|20525.7
03:13:18|20526.78
03:13:19|20527.29
03:13:20|20527.3
03:13:20|20527.18
03:13:21|20528.34
03:13:23|20527.85
03:13:24|20529.66
03:13:25|20530.07
03:13:26|20527.24
03:13:28|20528.88
03:13:29|20530.18
03:13:29|20528.07
03:13:31|20528.77
03:13:32|20528.18
03:13:34|20529.79
03:13:35|20529.95
03:13:36|20528.63
03:13:37|20528.78
03:13:38|20527.39
03:13:39|20527.59
03:13:40|20528.08
03:13:41|20527.89
03:13:42|20527.04
03:13:43|20527.89
03:13:44|20527.49
03:13:45|20527.76
03:13:46|20528.12
03:13:47|20528.42
03:13:48|20529.2
03:13:49|20529.79
03:13:50|20529.03
03:13:51|20528.23
03:13:52|20528.95
03:13:53|20528.21
03:13:54|20528.21
03:13:56|20528.33
03:13:57|20528.33
03:13:58|20528.36
03:13:59|20528.49
03:14:01|20526.78
03:14:01|20526.73
03:14:02|20527.39
03:14:03|20525.6
03:14:05|20524.58
03:14:07|20524.27
03:14:08|20525.05
03:14:09|20525.05
03:14:10|20525.4
03:14:11|20523.11
03:14:12|20521.55
03:14:13|20521.83
03:14:14|20521.57
03:14:15|20521.
03:14:16|20520.72
03:14:17|20519.35
03:14:18|20519.9
03:14:19|20520.61
03:14:20|20520.65
03:14:21|20520.09
03:14:22|20520.92
03:14:23|20521.88
03:14:24|20522.08
03:14:25|20522.5
03:14:26|20523.
03:14:27|20520.27
03:14:28|20520.14
03:14:29|20521.57
03:14:30|20516.72
03:14:31|20515.06
03:14:32|20515.17
03:14:33|20514.1
03:14:34|20514.56
03:14:35|20515.3
03:14:36|20516.08
03:14:37|20515.7
03:14:38|20514.87
03:14:39|20512.69
03:14:40|20510.15
03:14:41|20510.81
03:14:42|20511.85
03:14:44|20510.27
03:14:45|20511.26
03:14:46|20510.17
03:14:47|20509.26
03:14:48|20511.92
03:14:49|20511.6
03:14:51|20508.94
03:14:51|20510.5
03:14:53|20509.39
03:14:53|20509.99
03:14:55|20509.93
03:14:57|20507.34
03:14:57|20507.37
03:14:58|20508.07
03:15:00|20506.57
03:15:01|20508.34
03:15:02|20507.21
03:15:03|20507.23
03:15:03|20506.16
03:15:05|20509.
03:15:06|20508.45
03:15:07|20509.14
03:15:08|20512.21
03:15:09|20511.32
03:15:10|20512.84
03:15:12|20513.7
03:15:12|20513.62
03:15:13|20514.81
03:15:15|20514.33
03:15:16|20517.4
03:15:17|20519.46
03:15:18|20519.43
03:15:19|20520.15
03:15:20|20520.99
03:15:21|20521.36
03:15:21|20520.9
03:15:23|20523.21
03:15:24|20522.96
03:15:25|20523.79
03:15:25|20522.18
03:15:26|20525.47
03:15:28|20525.49
03:15:29|20524.24
03:15:30|20524.22
03:15:31|20524.31
03:15:32|20524.28
03:15:33|20521.76
03:15:34|20521.74
03:15:35|20522.22
03:15:36|20521.33
03:15:37|20522.6
03:15:38|20522.14
03:15:39|20523.99
03:15:40|20522.65
03:15:41|20523.36
03:15:43|20522.91
03:15:43|20522.57
03:15:45|20522.01
03:15:45|20521.77
03:15:46|20521.97
03:15:48|20522.35
03:15:48|20521.96
03:15:50|20521.12
03:15:51|20522.9
03:15:51|20522.9
03:15:52|20522.86
03:15:53|20522.64
03:15:54|20522.69
03:15:56|20524.36
03:15:58|20525.13
03:15:59|20525.56
03:16:00|20525.34
03:16:00|20524.49
03:16:01|20524.72
03:16:03|20525.05
03:16:04|20524.7
03:16:05|20523.52
03:16:07|20524.49
03:16:07|20523.4
03:16:09|20524.44
03:16:10|20523.72
03:16:11|20524.49
03:16:12|20525.89
03:16:13|20524.61
03:16:14|20524.76
03:16:15|20524.91
03:16:16|20525.29
03:16:17|20525.35
03:16:19|20525.91
03:16:19|20526.72
03:16:20|20528.12
03:16:22|20525.31
03:16:22|20525.59
03:16:24|20522.83
03:16:24|20522.11
03:16:25|20522.99
03:16:27|20523.69
03:16:28|20523.33
03:16:29|20521.72
03:16:29|20520.
03:16:31|20520.26
03:16:32|20521.09
03:16:33|20520.51
03:16:34|20521.81
03:16:34|20521.64
03:16:35|20521.19
03:16:37|20521.09
03:16:37|20519.26
03:16:39|20521.53
03:16:40|20520.99
03:16:42|20515.98
03:16:42|20512.78
03:16:43|20512.49
03:16:45|20512.86
03:16:46|20513.2
03:16:47|20512.35
03:16:48|20512.4
03:16:50|20511.91
03:16:51|20511.38
03:16:52|20511.75
03:16:52|20510.02
03:16:55|20508.66
03:16:55|20510.5
03:16:57|20508.35
03:16:58|20509.21
03:16:58|20508.33
03:16:59|20506.94
03:17:01|20505.5
03:17:02|20508.14
03:17:03|20507.58
03:17:05|20511.01
03:17:05|20509.13
03:17:06|20506.93
03:17:07|20500.53
03:17:08|20505.89
03:17:09|20508.
03:17:10|20506.43
03:17:11|20506.86
03:17:12|20508.46
03:17:13|20509.41
03:17:14|20508.99
03:17:15|20509.5
03:17:16|20509.99
03:17:17|20507.93
03:17:19|20509.81
03:17:20|20509.76
03:17:22|20509.61
03:17:22|20509.73
03:17:23|20508.8
03:17:24|20509.19
03:17:25|20510.14
03:17:26|20506.93
03:17:27|20508.02
03:17:28|20507.83
03:17:29|20505.89
03:17:30|20507.44
03:17:31|20507.42
03:17:32|20507.92
03:17:33|20506.47
03:17:34|20507.54
03:17:35|20507.74
03:17:36|20507.32
03:17:37|20503.34
03:17:38|20502.94
03:17:39|20504.27
03:17:41|20504.24
03:17:42|20502.17
03:17:43|20503.37
03:17:43|20502.89
03:17:45|20502.06
03:17:46|20503.67
03:17:48|20503.21
03:17:49|20503.25
03:17:49|20503.32
03:17:50|20503.62
03:17:52|20500.5
03:17:52|20500.24
03:17:53|20502.11
03:17:54|20502.4
03:17:56|20502.97
03:17:57|20502.93
03:17:58|20501.71
03:17:59|20503.03
03:18:01|20504.88
03:18:01|20508.2
03:18:03|20507.41
03:18:04|20507.24
03:18:06|20506.17
03:18:07|20506.
03:18:08|20505.58
03:18:09|20506.52
03:18:10|20506.22
03:18:11|20506.64
03:18:12|20506.28
03:18:12|20506.36
03:18:13|20505.38
03:18:15|20506.
03:18:16|20504.04
03:18:17|20504.04
03:18:18|20505.3
03:18:19|20506.04
03:18:20|20506.21
03:18:21|20505.43
03:18:22|20506.06
03:18:23|20505.42
03:18:24|20505.42
03:18:25|20505.87
03:18:26|20504.7
03:18:27|20505.
03:18:28|20505.37
03:18:29|20506.64
03:18:30|20506.84
03:18:31|20507.17
03:18:32|20507.17
03:18:33|20507.29
03:18:34|20507.17
03:18:35|20506.38
03:18:36|20506.
03:18:37|20507.68
03:18:38|20506.64
03:18:39|20507.
03:18:40|20506.99
03:18:41|20507.7
03:18:42|20507.71
03:18:44|20506.61
03:18:44|20506.36
03:18:45|20506.36
03:18:46|20505.94
03:18:47|20506.45
03:18:49|20505.07
03:18:50|20506.03
03:18:50|20505.17
03:18:52|20505.85
03:18:52|20505.57
03:18:53|20505.57
03:18:54|20506.04
03:18:55|20504.01
03:18:57|20504.97
03:18:58|20504.36
03:18:59|20504.58
03:19:00|20504.59
03:19:01|20503.65
03:19:01|20503.35
03:19:03|20504.21
03:19:04|20502.95
03:19:06|20502.45
03:19:07|20502.65
03:19:08|20501.7
03:19:09|20504.93
03:19:10|20505.66
03:19:11|20505.83
03:19:12|20504.45
03:19:13|20508.38
03:19:14|20507.94
03:19:15|20509.15
03:19:16|20508.88
03:19:17|20509.34
03:19:18|20509.33
03:19:19|20508.35
03:19:20|20509.19
03:19:21|20508.87
03:19:22|20510.7
03:19:23|20513.91
03:19:24|20513.48
03:19:25|20510.24
03:19:26|20509.65
03:19:27|20507.74
03:19:28|20508.79
03:19:29|20509.65
03:19:30|20511.07
03:19:31|20509.24
03:19:32|20509.39
03:19:33|20509.13
03:19:34|20507.53
03:19:35|20507.81
03:19:36|20507.35
03:19:37|20507.7
03:19:38|20512.73
03:19:39|20510.74
03:19:40|20510.53
03:19:41|20510.88
03:19:42|20511.12
03:19:43|20510.3
03:19:44|20509.92
03:19:45|20508.05
03:19:46|20509.32
03:19:47|20509.6
03:19:48|20509.44
03:19:49|20509.17
03:19:50|20511.32
03:19:51|20511.19
03:19:52|20510.78
03:19:53|20510.57
03:19:54|20510.13
03:19:55|20511.95
03:19:56|20510.72
03:19:57|20510.96
03:19:58|20510.07
03:19:59|20510.46
03:20:01|20510.99
03:20:02|20510.53
03:20:04|20508.96
03:20:05|20510.8
03:20:06|20511.79
03:20:07|20511.79
03:20:09|20510.38
03:20:10|20511.24
03:20:10|20510.62
03:20:12|20510.22
03:20:12|20509.87
03:20:13|20509.54
03:20:15|20509.47
03:20:16|20508.96
03:20:17|20508.32
03:20:18|20508.04
03:20:19|20508.69
03:20:20|20508.81
03:20:21|20506.53
03:20:22|20506.25
03:20:23|20505.68
03:20:24|20508.34
03:20:25|20509.
03:20:26|20508.2
03:20:27|20510.21
03:20:28|20509.28
03:20:29|20508.55
03:20:30|20509.28
03:20:31|20507.44
03:20:32|20508.13
03:20:33|20509.48
03:20:34|20511.9
03:20:35|20511.74
03:20:36|20510.58
03:20:38|20508.83
03:20:38|20508.86
03:20:40|20508.26
03:20:41|20508.26
03:20:42|20508.85
03:20:43|20507.2
03:20:44|20507.06
03:20:45|20507.32
03:20:46|20507.32
03:20:48|20507.
03:20:49|20505.44
03:20:51|20504.03
03:20:51|20501.06
03:20:52|20501.24
03:20:54|20502.28
03:20:54|20502.75
03:20:55|20502.82
03:20:56|20501.34
03:20:57|20501.97
03:20:59|20500.64
03:20:59|20502.31
03:21:01|20502.6
03:21:02|20501.33
03:21:03|20501.49
03:21:05|20502.
03:21:06|20501.33
03:21:07|20501.38
03:21:08|20501.09
03:21:09|20501.49
03:21:10|20501.75
03:21:11|20500.95
03:21:12|20502.41
03:21:13|20498.24
03:21:15|20499.41
03:21:16|20498.89
03:21:17|20498.65
03:21:17|20497.12
03:21:19|20499.52
03:21:20|20498.98
03:21:21|20498.62
03:21:23|20497.43
03:21:24|20496.09
03:21:24|20499.42
03:21:26|20500.21
03:21:27|20501.95
03:21:27|20502.4
03:21:29|20500.76
03:21:29|20501.89
03:21:31|20502.08
03:21:32|20502.24
03:21:32|20501.86
03:21:34|20502.4
03:21:35|20501.66
03:21:35|20502.42
03:21:36|20504.11
03:21:37|20505.28
03:21:39|20503.46
03:21:40|20504.45
03:21:41|20502.21
03:21:42|20500.87
03:21:43|20498.88
03:21:44|20498.81
03:21:45|20498.04
03:21:47|20502.8
03:21:48|20503.44
03:21:49|20503.89
03:21:49|20503.01
03:21:50|20502.73
03:21:52|20501.6
03:21:52|20502.55
03:21:53|20501.31
03:21:55|20502.61
03:21:56|20502.61
03:21:56|20502.61
03:21:58|20501.53
03:21:58|20502.55
03:21:59|20502.75
03:22:00|20504.33
03:22:02|20503.12
03:22:03|20503.62
03:22:04|20502.99
03:22:06|20504.
03:22:07|20501.66
03:22:08|20503.16
03:22:08|20504.65
03:22:10|20504.7
03:22:10|20504.02
03:22:12|20506.49
03:22:13|20506.84
03:22:14|20505.34
03:22:15|20505.76
03:22:16|20504.67
03:22:16|20505.28
03:22:18|20505.28
03:22:19|20505.41
03:22:20|20505.18
03:22:21|20505.18
03:22:22|20504.
03:22:23|20504.42
03:22:25|20503.41
03:22:26|20503.89
03:22:27|20502.5
03:22:28|20501.78
03:22:29|20501.5
03:22:29|20501.98
03:22:31|20501.82
03:22:32|20501.
03:22:33|20502.27
03:22:34|20500.9
03:22:35|20500.98
03:22:36|20499.39
03:22:37|20499.52
03:22:38|20499.68
03:22:39|20500.8
03:22:40|20499.34
03:22:41|20499.84
03:22:42|20501.83
03:22:43|20500.41
03:22:44|20500.21
03:22:45|20502.98
03:22:46|20504.22
03:22:47|20503.63
03:22:48|20502.74
03:22:49|20502.76
03:22:50|20503.39
03:22:51|20503.42
03:22:52|20505.3
03:22:53|20504.81
03:22:54|20505.32
03:22:55|20505.77
03:22:56|20505.82
03:22:57|20506.03
03:22:58|20505.3
03:22:59|20506.14
03:23:00|20505.35
03:23:01|20504.98
03:23:02|20504.74
03:23:03|20505.02
03:23:05|20504.4
03:23:07|20502.33
03:23:08|20502.34
03:23:09|20499.62
03:23:10|20500.06
03:23:12|20499.7
03:23:13|20503.15
03:23:15|20502.89
03:23:16|20504.35
03:23:17|20504.22
03:23:18|20505.65
03:23:19|20505.99
03:23:21|20506.27
03:23:22|20508.27
03:23:23|20506.82
03:23:24|20505.09
03:23:24|20505.3
03:23:25|20505.69
03:23:27|20505.36
03:23:27|20506.1
03:23:28|20504.98
03:23:29|20505.38
03:23:30|20505.38
03:23:31|20505.38
03:23:32|20504.65
03:23:34|20504.12
03:23:35|20503.01
03:23:36|20505.95
03:23:37|20502.02
03:23:37|20503.
03:23:38|20503.56
03:23:40|20502.05
03:23:41|20502.5
03:23:42|20502.96
03:23:43|20502.9
03:23:44|20503.15
03:23:45|20501.39
03:23:46|20502.74
03:23:47|20502.53
03:23:48|20502.41
03:23:49|20502.98
03:23:50|20504.34
03:23:51|20504.35
03:23:52|20503.23
03:23:53|20505.18
03:23:54|20505.43
03:23:55|20505.59
03:23:56|20505.2
03:23:57|20505.48
03:23:59|20506.79
03:24:00|20508.16
03:24:00|20507.47
03:24:01|20506.76
03:24:02|20505.33
03:24:04|20504.94
03:24:05|20503.92
03:24:07|20505.37
03:24:08|20505.95
03:24:09|20505.49
03:24:10|20504.29
03:24:11|20504.83
03:24:12|20504.6
03:24:13|20504.63
03:24:14|20502.77
03:24:15|20502.97
03:24:17|20502.61
03:24:18|20503.17
03:24:19|20502.08
03:24:20|20502.48
03:24:21|20502.03
03:24:22|20502.43
03:24:23|20502.43
03:24:25|20502.57
03:24:25|20502.29
03:24:26|20502.1
03:24:28|20501.34
03:24:29|20501.07
03:24:30|20503.44
03:24:31|20504.15
03:24:32|20502.73
03:24:33|20504.71
03:24:34|20503.6
03:24:35|20505.
03:24:36|20503.98
03:24:37|20503.98
03:24:38|20503.94
03:24:39|20503.45
03:24:40|20501.62
03:24:41|20501.42
03:24:42|20502.85
03:24:43|20503.83
03:24:44|20504.02
03:24:45|20504.77
03:24:46|20505.45
03:24:47|20505.07
03:24:48|20505.02
03:24:50|20504.22
03:24:50|20505.17
03:24:51|20505.17
03:24:52|20504.61
03:24:53|20504.61
03:24:54|20502.84
03:24:55|20502.78
03:24:57|20502.75
03:24:58|20502.75
03:24:58|20503.34
03:24:59|20502.75
03:25:01|20503.83
03:25:01|20502.92
03:25:02|20502.42
03:25:04|20503.22
03:25:05|20503.4
03:25:06|20503.35
03:25:08|20502.82
03:25:09|20502.39
03:25:10|20503.38
03:25:11|20503.65
03:25:12|20503.33
03:25:14|20503.6
03:25:15|20503.61
03:25:16|20503.62
03:25:17|20502.46
03:25:18|20503.
03:25:20|20501.94
03:25:21|20499.05
03:25:22|20498.42
03:25:22|20499.42
03:25:24|20499.57
03:25:24|20498.45
03:25:26|20497.73
03:25:27|20498.05
03:25:28|20497.35
03:25:29|20497.84
03:25:30|20499.6
03:25:31|20498.79
03:25:32|20498.55
03:25:33|20498.45
03:25:34|20499.53
03:25:35|20498.98
03:25:36|20498.79
03:25:37|20499.24
03:25:38|20499.57
03:25:40|20499.84
03:25:41|20497.44
03:25:42|20498.09
03:25:43|20498.25
03:25:44|20497.4
03:25:45|20498.
03:25:46|20499.44
03:25:47|20498.52
03:25:48|20499.
03:25:49|20498.7
03:25:50|20497.5
03:25:52|20497.87
03:25:52|20496.65
03:25:53|20496.5
03:25:54|20496.62
03:25:55|20496.66
03:25:56|20497.06
03:25:58|20496.31
03:25:58|20494.89
03:26:00|20496.85
03:26:01|20495.92
03:26:02|20496.71
03:26:03|20495.78
03:26:04|20495.44
03:26:05|20495.79
03:26:09|20496.38
03:26:10|20497.04
03:26:11|20499.07
03:26:12|20498.57
03:26:13|20498.22
03:26:14|20498.57
03:26:15|20498.6
03:26:16|20499.67
03:26:18|20499.02
03:26:18|20497.85
03:26:19|20497.94
03:26:20|20498.04
03:26:21|20499.35
03:26:22|20499.35
03:26:23|20499.31
03:26:24|20498.27
03:26:25|20498.27
03:26:26|20498.48
03:26:27|20499.44
03:26:29|20499.07
03:26:30|20499.21
03:26:31|20499.17
03:26:32|20500.09
03:26:33|20500.9
03:26:34|20503.39
03:26:35|20503.02
03:26:36|20505.
03:26:37|20503.86
03:26:38|20503.86
03:26:39|20503.41
03:26:40|20503.
03:26:41|20502.53
03:26:42|20501.89
03:26:43|20498.85
03:26:44|20498.24
03:26:45|20498.24
03:26:46|20498.13
03:26:47|20498.71
03:26:48|20498.7
03:26:49|20498.62
03:26:50|20498.94
03:26:51|20499.6
03:26:52|20500.06
03:26:54|20499.78
03:26:55|20498.77
03:26:56|20499.15
03:26:57|20498.67
03:26:58|20499.18
03:26:59|20499.18
03:27:00|20498.43
03:27:01|20499.89
03:27:02|20499.82
03:27:03|20502.16
03:27:04|20502.84
03:27:05|20500.74
03:27:06|20499.95
03:27:08|20500.04
03:27:08|20499.96
03:27:10|20499.87
03:27:12|20499.98
03:27:13|20497.52
03:27:14|20498.75
03:27:15|20498.13
03:27:17|20497.05
03:27:17|20496.64
03:27:19|20496.77
03:27:20|20496.38
03:27:21|20496.
03:27:22|20496.69
03:27:22|20497.51
03:27:23|20497.51
03:27:25|20496.65
03:27:26|20498.88
03:27:27|20497.48
03:27:27|20498.64
03:27:29|20498.59
03:27:30|20498.43
03:27:31|20498.74
03:27:32|20499.02
03:27:32|20498.08
03:27:34|20498.52
03:27:35|20498.52
03:27:36|20498.08
03:27:36|20497.67
03:27:38|20499.46
03:27:39|20497.39
03:27:40|20498.12
03:27:40|20498.91
03:27:41|20497.31
03:27:42|20498.29
03:27:45|20498.67
03:27:45|20498.67
03:27:46|20498.67
03:27:47|20499.21
03:27:48|20498.12
03:27:49|20498.12
03:27:50|20498.12
03:27:51|20498.12
03:27:52|20499.02
03:27:53|20498.97
03:27:55|20499.33
03:27:56|20500.04
03:27:57|20498.18
03:27:57|20498.52
03:27:59|20497.99
03:27:59|20498.24
03:28:01|20496.98
03:28:01|20497.51
03:28:02|20496.25
03:28:04|20497.21
03:28:06|20496.01
03:28:06|20496.57
03:28:08|20497.41
03:28:09|20496.82
03:28:11|20494.96
03:28:12|20496.85
03:28:13|20497.8
03:28:14|20498.88
03:28:15|20498.83
03:28:17|20498.98
03:28:19|20499.
03:28:20|20499.54
03:28:21|20499.88
03:28:22|20498.65
03:28:24|20498.63
03:28:24|20499.33
03:28:26|20500.22
03:28:27|20500.22
03:28:28|20501.56
03:28:29|20500.38
03:28:30|20501.26
03:28:32|20501.43
03:28:33|20502.
03:28:33|20501.33
03:28:35|20501.29
03:28:36|20500.71
03:28:37|20500.72
03:28:38|20500.72
03:28:39|20500.72
03:28:40|20500.52
03:28:41|20500.42
03:28:42|20500.06
03:28:43|20501.5
03:28:44|20501.2
03:28:45|20500.31
03:28:46|20500.32
03:28:47|20499.48
03:28:48|20499.73
03:28:49|20499.24
03:28:50|20499.24
03:28:52|20499.99
03:28:53|20498.1
03:28:54|20500.34
03:28:55|20499.4
03:28:56|20499.53
03:28:57|20499.99
03:28:58|20499.57
03:28:59|20501.09
03:29:00|20499.72
03:29:01|20500.2
03:29:02|20501.19
03:29:03|20501.15
03:29:04|20501.13
03:29:05|20500.03
03:29:06|20501.21
03:29:07|20501.5
03:29:08|20501.33
03:29:10|20500.59
03:29:11|20502.55
03:29:13|20502.79
03:29:14|20503.55
03:29:15|20503.63
03:29:16|20504.77
03:29:17|20505.07
03:29:18|20505.15
03:29:20|20498.83
03:29:20|20499.55
03:29:22|20500.06
03:29:22|20498.71
03:29:23|20499.31
03:29:24|20499.53
03:29:26|20498.89
03:29:28|20493.87
03:29:28|20496.89
03:29:29|20496.37
03:29:31|20495.22
03:29:31|20494.18
03:29:32|20494.33
03:29:33|20493.55
03:29:34|20493.64
03:29:35|20494.23
03:29:36|20496.12
03:29:37|20496.16
03:29:38|20495.5
03:29:39|20496.94
03:29:40|20497.24
03:29:41|20496.03
03:29:42|20496.2
03:29:43|20497.58
03:29:45|20496.71
03:29:46|20496.85
03:29:47|20494.97
03:29:48|20494.04
03:29:48|20494.75
03:29:49|20494.99
03:29:51|20494.91
03:29:51|20494.33
03:29:54|20494.69
03:29:54|20495.12
03:29:55|20494.35
03:29:56|20494.54
03:29:57|20494.42
03:29:58|20494.96
03:29:59|20494.93
03:30:00|20494.64
03:30:01|20495.21
03:30:03|20494.34
03:30:04|20493.49
03:30:05|20496.79
03:30:06|20497.5
03:30:08|20497.94
03:30:08|20499.67
03:30:10|20498.
03:30:10|20498.81
03:30:12|20497.89
03:30:13|20498.44
03:30:14|20495.62
03:30:15|20495.09
03:30:16|20495.1
03:30:17|20495.1
03:30:18|20496.26
03:30:19|20495.45
03:30:20|20495.11
03:30:21|20494.64
03:30:23|20495.07
03:30:23|20497.94
03:30:24|20496.89
03:30:26|20498.38
03:30:26|20497.19
03:30:27|20499.9
03:30:28|20499.82
03:30:30|20501.76
03:30:31|20500.52
03:30:32|20499.58
03:30:33|20501.11
03:30:34|20499.88
03:30:36|20497.53
03:30:36|20495.75
03:30:38|20495.62
03:30:38|20496.5
03:30:40|20494.34
03:30:41|20494.34
03:30:42|20496.18
03:30:42|20495.48
03:30:43|20495.2
03:30:44|20495.66
03:30:45|20495.38
03:30:46|20495.55
03:30:48|20495.35
03:30:49|20495.02
03:30:50|20494.36
03:30:51|20495.44
03:30:52|20494.65
03:30:53|20494.91
03:30:54|20494.91
03:30:55|20494.35
03:30:56|20493.88
03:30:57|20494.62
03:31:02|20494.
03:31:03|20494.17
03:31:04|20493.98
03:31:06|20493.46
03:31:06|20490.18
03:31:07|20492.03
03:31:08|20491.98
03:31:09|20493.5
03:31:11|20494.9
03:31:12|20494.61
03:31:13|20492.37
03:31:14|20494.28
03:31:16|20493.45
03:31:16|20493.36
03:31:17|20491.35
03:31:18|20493.32
03:31:19|20494.46
03:31:21|20494.14
03:31:22|20494.12
03:31:24|20492.45
03:31:24|20492.52
03:31:25|20492.97
03:31:27|20492.51
03:31:27|20492.58
03:31:29|20493.33
03:31:30|20494.03
03:31:30|20494.12
03:31:33|20492.92
03:31:33|20492.78
03:31:34|20490.24
03:31:35|20491.17
03:31:36|20491.48
03:31:37|20491.1
03:31:38|20492.05
03:31:39|20493.27
03:31:40|20493.25
03:31:41|20493.21
03:31:42|20491.86
03:31:44|20492.53
03:31:45|20492.81
03:31:46|20491.95
03:31:47|20492.44
03:31:48|20491.14
03:31:49|20491.89
03:31:51|20493.01
03:31:51|20492.14
03:31:53|20491.76
03:31:53|20492.
03:31:54|20488.91
03:31:57|20490.83
03:31:57|20489.25
03:31:58|20489.86
03:31:59|20489.67
03:32:00|20488.18
03:32:01|20488.94
03:32:02|20488.04
03:32:03|20488.44
03:32:04|20493.33
03:32:05|20493.71
03:32:06|20493.04
03:32:07|20493.41
03:32:08|20493.2
03:32:09|20494.05
03:32:10|20493.01
03:32:11|20489.05
03:32:12|20488.46
03:32:13|20487.38
03:32:15|20488.88
03:32:16|20487.18
03:32:17|20485.34
03:32:18|20485.74
03:32:19|20482.91
03:32:19|20481.73
03:32:21|20480.92
03:32:22|20480.81
03:32:23|20482.06
03:32:24|20483.69
03:32:26|20482.98
03:32:26|20479.05
03:32:27|20479.35
03:32:28|20477.9
03:32:29|20481.16
03:32:30|20478.76
03:32:31|20483.26
03:32:32|20481.26
03:32:33|20478.61
03:32:34|20477.
03:32:35|20477.63
03:32:36|20477.18
03:32:37|20475.81
03:32:39|20476.51
03:32:40|20475.38
03:32:41|20476.6
03:32:42|20473.47
03:32:44|20474.27
03:32:45|20474.02
03:32:45|20474.04
03:32:47|20473.95
03:32:47|20476.26
03:32:49|20476.56
03:32:49|20476.3
03:32:51|20477.35
03:32:52|20474.63
03:32:52|20474.19
03:32:53|20474.55
03:32:54|20473.39
03:32:56|20473.97
03:32:57|20473.71
03:32:57|20474.22
03:32:59|20475.59
03:33:00|20476.31
03:33:00|20475.57
03:33:02|20475.
03:33:02|20476.9
03:33:03|20475.55
03:33:05|20476.5
03:33:06|20478.05
03:33:07|20479.56
03:33:08|20479.98
03:33:08|20479.95
03:33:10|20481.4
03:33:12|20479.53
03:33:12|20479.3
03:33:14|20481.38
03:33:16|20479.93
03:33:16|20477.33
03:33:18|20477.14
03:33:19|20477.87
03:33:19|20479.12
03:33:21|20478.07
03:33:22|20479.19
03:33:23|20478.73
03:33:25|20478.52
03:33:25|20479.27
03:33:26|20478.68
03:33:27|20480.39
03:33:28|20479.55
03:33:30|20481.06
03:33:31|20480.25
03:33:31|20481.64
03:33:33|20482.96
03:33:34|20482.1
03:33:35|20481.46
03:33:36|20481.46
03:33:37|20481.35
03:33:38|20481.46
03:33:39|20480.47
03:33:40|20480.39
03:33:41|20476.61
03:33:43|20478.06
03:33:44|20476.09
03:33:45|20475.91
03:33:47|20476.36
03:33:48|20477.15
03:33:48|20475.62
03:33:50|20474.2
03:33:51|20475.31
03:33:52|20476.61
03:33:53|20475.96
03:33:54|20476.57
03:33:55|20475.28
03:33:56|20475.28
03:33:57|20473.82
03:33:58|20477.
03:33:59|20477.41
03:34:00|20477.67
03:34:01|20477.93
03:34:02|20477.67
03:34:03|20478.
03:34:04|20478.07
03:34:05|20479.01
03:34:06|20477.98
03:34:08|20478.75
03:34:09|20478.34
03:34:10|20476.93
03:34:11|20476.73
03:34:12|20476.73
03:34:13|20477.56
03:34:15|20479.52
03:34:16|20479.19
03:34:17|20479.37
03:34:18|20478.66
03:34:19|20477.74
03:34:21|20477.26
03:34:22|20477.26
03:34:23|20477.93
03:34:24|20477.31
03:34:25|20475.85
03:34:26|20476.64
03:34:27|20476.69
03:34:28|20479.44
03:34:29|20481.06
03:34:30|20481.
03:34:31|20481.55
03:34:33|20481.82
03:34:33|20479.94
03:34:34|20481.37
03:34:35|20479.74
03:34:37|20479.37
03:34:37|20478.95
03:34:38|20480.42
03:34:40|20480.69
03:34:41|20479.58
03:34:42|20479.56
03:34:42|20479.32
03:34:43|20479.6
03:34:44|20478.24
03:34:45|20480.54
03:34:47|20479.74
03:34:47|20479.
03:34:48|20479.8
03:34:50|20477.6
03:34:51|20477.6
03:34:52|20479.38
03:34:54|20480.02
03:34:54|20479.07
03:34:56|20479.18
03:34:56|20478.96
03:34:58|20479.89
03:34:59|20479.79
03:35:00|20481.84
03:35:02|20481.43
03:35:03|20480.64
03:35:04|20480.97
03:35:04|20481.32
03:35:06|20480.64
03:35:07|20481.02
03:35:08|20481.66
03:35:09|20481.02
03:35:10|20480.92
03:35:11|20480.47
03:35:12|20481.96
03:35:13|20481.81
03:35:14|20484.88
03:35:16|20483.34
03:35:17|20483.52
03:35:19|20488.8
03:35:21|20486.25
03:35:21|20485.36
03:35:22|20484.85
03:35:23|20486.15
03:35:25|20486.1
03:35:26|20485.88
03:35:27|20484.89
03:35:28|20485.49
03:35:29|20486.63
03:35:31|20487.35
03:35:31|20487.06
03:35:32|20487.76
03:35:33|20488.65
03:35:34|20488.67
03:35:35|20488.38
03:35:38|20487.84
03:35:38|20488.59
03:35:39|20484.98
03:35:40|20485.25
03:35:41|20483.37
03:35:43|20483.68
03:35:44|20483.21
03:35:44|20482.19
03:35:45|20481.11
03:35:46|20481.15
03:35:48|20480.69
03:35:50|20481.
03:35:50|20480.54
03:35:52|20480.11
03:35:53|20480.48
03:35:54|20481.
03:35:55|20481.06
03:35:56|20481.17
03:35:57|20480.89
03:35:58|20480.
03:35:59|20479.69
03:36:01|20481.62
03:36:01|20483.22
03:36:03|20483.47
03:36:04|20483.84
03:36:05|20486.29
03:36:07|20487.44
03:36:08|20488.12
03:36:09|20487.82
03:36:09|20488.62
03:36:11|20487.14
03:36:12|20486.79
03:36:13|20487.72
03:36:14|20487.43
03:36:14|20487.71
03:36:16|20486.97
03:36:18|20487.01
03:36:19|20486.53
03:36:20|20486.44
03:36:21|20485.82
03:36:23|20489.03
03:36:24|20488.77
03:36:26|20487.3
03:36:27|20487.
03:36:28|20486.02
03:36:29|20487.72
03:36:30|20487.24
03:36:30|20487.24
03:36:33|20486.59
03:36:33|20485.8
03:36:34|20485.85
03:36:35|20485.15
03:36:36|20485.88
03:36:37|20486.33
03:36:38|20485.79
03:36:39|20485.79
03:36:40|20486.38
03:36:41|20487.15
03:36:42|20487.28
03:36:43|20486.9
03:36:44|20486.18
03:36:45|20485.43
03:36:46|20483.91
03:36:48|20485.98
03:36:49|20486.47
03:36:50|20487.75
03:36:51|20487.6
03:36:51|20487.45
03:36:53|20488.92
03:36:54|20488.92
03:36:55|20486.08
03:36:56|20487.49
03:36:57|20488.24
03:36:58|20489.09
03:36:59|20487.51
03:37:01|20489.06
03:37:01|20488.79
03:37:02|20488.99
03:37:03|20489.97
03:37:05|20487.13
03:37:06|20487.13
03:37:07|20487.06
03:37:09|20488.04
03:37:09|20487.13
03:37:10|20487.41
03:37:11|20488.1
03:37:12|20487.81
03:37:13|20489.45
03:37:14|20488.57
03:37:15|20489.69
03:37:17|20489.92
03:37:18|20489.92
03:37:20|20488.91
03:37:20|20488.91
03:37:22|20489.4
03:37:23|20490.12
03:37:24|20490.55
03:37:26|20488.93
03:37:27|20490.02
03:37:28|20491.51
03:37:28|20490.66
03:37:30|20492.02
03:37:31|20491.86
03:37:32|20492.44
03:37:33|20487.27
03:37:34|20489.45
03:37:36|20486.41
03:37:36|20487.75
03:37:37|20487.72
03:37:38|20487.27
03:37:39|20488.93
03:37:40|20488.23
03:37:41|20490.63
03:37:42|20490.98
03:37:43|20492.84
03:37:44|20492.95
03:37:45|20492.09
03:37:46|20494.
03:37:47|20493.79
03:37:48|20491.42
03:37:50|20492.91
03:37:51|20492.91
03:37:52|20493.05
03:37:54|20491.38
03:37:54|20492.57
03:37:55|20492.11
03:37:56|20491.75
03:37:57|20491.3
03:37:58|20491.22
03:37:59|20491.97
03:38:00|20491.97
03:38:02|20491.51
03:38:03|20491.26
03:38:04|20491.31
03:38:05|20491.
03:38:05|20491.84
03:38:06|20490.77
03:38:08|20488.36
03:38:09|20486.66
03:38:10|20484.95
03:38:11|20484.79
03:38:12|20483.03
03:38:13|20484.
03:38:14|20484.62
03:38:15|20484.51
03:38:16|20485.84
03:38:17|20485.16
03:38:18|20485.7
03:38:19|20485.7
03:38:21|20484.5
03:38:22|20485.58
03:38:23|20485.54
03:38:24|20485.54
03:38:25|20485.
03:38:27|20485.26
03:38:28|20482.74
03:38:29|20484.15
03:38:29|20484.09
03:38:31|20484.15
03:38:32|20483.53
03:38:32|20484.86
03:38:33|20483.12
03:38:35|20484.36
03:38:36|20484.31
03:38:37|20483.02
03:38:38|20482.86
03:38:39|20484.12
03:38:40|20484.08
03:38:41|20485.76
03:38:43|20484.08
03:38:43|20484.14
03:38:45|20488.05
03:38:46|20488.
03:38:47|20488.73
03:38:47|20488.2
03:38:48|20487.43
03:38:50|20490.08
03:38:51|20489.08
03:38:52|20489.18
03:38:53|20489.27
03:38:54|20490.
03:38:55|20488.35
03:38:57|20488.03
03:38:57|20486.87
03:38:58|20483.89
03:38:59|20486.39
03:39:00|20485.08
03:39:01|20486.46
03:39:03|20488.19
03:39:04|20488.93
03:39:05|20489.39
03:39:06|20488.57
03:39:08|20490.55
03:39:08|20491.68
03:39:09|20492.62
03:39:10|20492.16
03:39:11|20491.01
03:39:12|20490.24
03:39:14|20490.32
03:39:14|20488.24
03:39:16|20487.89
03:39:17|20487.69
03:39:17|20487.94
03:39:20|20485.48
03:39:20|20487.4
03:39:22|20487.83
03:39:23|20487.04
03:39:23|20488.35
03:39:25|20488.35
03:39:25|20487.99
03:39:27|20488.85
03:39:28|20485.01
03:39:28|20484.57
03:39:30|20484.58
03:39:31|20484.35
03:39:33|20484.56
03:39:34|20483.73
03:39:34|20484.05
03:39:37|20483.6
03:39:37|20484.7
03:39:38|20484.47
03:39:39|20484.58
03:39:40|20484.92
03:39:41|20483.94
03:39:43|20483.86
03:39:44|20483.89
03:39:45|20483.23
03:39:46|20485.06
03:39:47|20482.28
03:39:48|20481.66
03:39:50|20487.23
03:39:50|20485.92
03:39:52|20485.54
03:39:54|20486.55
03:39:54|20487.2
03:39:56|20486.31
03:39:57|20486.78
03:39:58|20485.54
03:39:59|20486.
03:39:59|20485.32
03:40:01|20484.44
03:40:01|20483.89
03:40:03|20482.31
03:40:04|20482.53
03:40:05|20482.5
03:40:07|20481.17
03:40:07|20481.7
03:40:08|20482.2
03:40:10|20483.2
03:40:11|20482.03
03:40:12|20483.14
03:40:14|20484.26
03:40:14|20485.88
03:40:15|20489.05
03:40:16|20489.42
03:40:17|20489.49
03:40:18|20489.64
03:40:20|20489.5
03:40:22|20488.95
03:40:22|20489.57
03:40:23|20490.
03:40:25|20490.22
03:40:26|20490.67
03:40:27|20490.45
03:40:28|20490.41
03:40:29|20490.32
03:40:30|20489.32
03:40:31|20489.67
03:40:32|20490.11
03:40:34|20489.6
03:40:34|20488.8
03:40:35|20489.92
03:40:37|20488.89
03:40:37|20491.94
03:40:39|20492.02
03:40:40|20490.53
03:40:40|20491.77
03:40:43|20491.73
03:40:43|20491.86
03:40:44|20489.99
03:40:45|20491.97
03:40:47|20491.99
03:40:48|20491.99
03:40:49|20491.99
03:40:50|20492.57
03:40:50|20491.99
03:40:52|20492.5
03:40:53|20492.5
03:40:53|20490.49
03:40:54|20491.91
03:40:56|20490.28
03:40:56|20490.75
03:40:58|20489.75
03:40:59|20490.79
03:41:00|20490.84
03:41:01|20492.3
03:41:02|20490.21
03:41:03|20489.93
03:41:05|20490.74
03:41:05|20490.7
03:41:06|20490.03
03:41:07|20490.2
03:41:08|20492.12
03:41:09|20491.1
03:41:10|20489.58
03:41:12|20485.71
03:41:13|20486.25
03:41:14|20484.1
03:41:14|20484.
03:41:15|20484.62
03:41:17|20484.94
03:41:18|20485.43
03:41:19|20485.42
03:41:21|20486.
03:41:22|20485.87
03:41:23|20485.95
03:41:25|20487.91
03:41:25|20488.91
03:41:26|20488.75
03:41:27|20487.67
03:41:28|20488.43
03:41:29|20488.
03:41:31|20488.04
03:41:31|20489.27
03:41:32|20490.26
03:41:33|20489.68
03:41:34|20489.5
03:41:35|20489.34
03:41:36|20489.1
03:41:37|20489.01
03:41:38|20486.
03:41:39|20482.78
03:41:40|20484.28
03:41:42|20484.39
03:41:42|20484.6
03:41:43|20484.86
03:41:44|20485.79
03:41:45|20485.79
03:41:47|20485.79
03:41:47|20486.47
03:41:48|20485.72
03:41:49|20486.41
03:41:51|20484.69
03:41:51|20485.41
03:41:52|20484.34
03:41:54|20483.38
03:41:55|20481.52
03:41:55|20480.95
03:41:56|20482.62
03:41:57|20483.89
03:41:59|20486.13
03:41:59|20484.86
03:42:00|20484.9
03:42:02|20484.61
03:42:03|20485.35
03:42:03|20485.95
03:42:04|20484.52
03:42:05|20485.69
03:42:07|20485.4
03:42:08|20487.27
03:42:09|20487.27
03:42:10|20486.37
03:42:11|20486.37
03:42:12|20484.91
03:42:13|20485.18
03:42:14|20485.19
03:42:15|20485.38
03:42:16|20486.6
03:42:17|20485.75
03:42:18|20485.75
03:42:19|20488.63
03:42:20|20489.64
03:42:21|20490.55
03:42:22|20489.79
03:42:24|20489.56
03:42:25|20490.03
03:42:26|20488.88
03:42:27|20489.
03:42:28|20488.15
03:42:29|20488.79
03:42:31|20488.76
03:42:32|20488.84
03:42:33|20488.56
03:42:34|20488.48
03:42:34|20489.51
03:42:36|20490.3
03:42:37|20490.73
03:42:38|20489.81
03:42:39|20488.03
03:42:40|20489.78
03:42:41|20489.96
03:42:42|20490.21
03:42:43|20489.49
03:42:44|20488.01
03:42:45|20488.76
03:42:47|20489.
03:42:47|20488.
03:42:48|20488.34
03:42:49|20485.83
03:42:50|20487.54
03:42:51|20486.83
03:42:52|20486.98
03:42:53|20490.
03:42:55|20490.86
03:42:56|20489.71
03:42:57|20489.81
03:42:59|20489.51
03:43:00|20491.04
03:43:01|20491.12
03:43:02|20491.53
03:43:03|20490.77
03:43:05|20490.19
03:43:05|20490.19
03:43:07|20490.29
03:43:08|20490.29
03:43:09|20490.24
03:43:09|20489.85
03:43:11|20489.85
03:43:12|20490.73
03:43:14|20492.59
03:43:14|20492.53
03:43:15|20491.47
03:43:16|20492.15
03:43:17|20492.96
03:43:18|20492.28
03:43:22|20492.7
03:43:24|20491.79
03:43:25|20490.96
03:43:27|20490.42
03:43:27|20489.7
03:43:29|20487.99
03:43:31|20487.97
03:43:31|20487.97
03:43:33|20488.6
03:43:33|20489.44
03:43:35|20488.27
03:43:36|20488.64
03:43:37|20488.64
03:43:37|20488.64
03:43:39|20488.8
03:43:39|20488.14
03:43:40|20487.99
03:43:41|20488.01
03:43:43|20488.57
03:43:44|20490.36
03:43:45|20490.36
03:43:46|20489.23
03:43:47|20490.72
03:43:48|20491.13
03:43:49|20489.63
03:43:50|20490.51
03:43:51|20490.55
03:43:52|20491.06
03:43:53|20491.06
03:43:54|20491.17
03:43:55|20489.8
03:43:56|20489.99
03:43:58|20490.3
03:43:58|20490.96
03:43:59|20489.
03:44:01|20488.43
03:44:02|20488.11
03:44:03|20488.98
03:44:04|20487.94
03:44:05|20487.07
03:44:06|20487.5
03:44:07|20487.94
03:44:08|20487.94
03:44:09|20489.08
03:44:10|20488.96
03:44:11|20489.26
03:44:12|20489.26
03:44:13|20489.23
03:44:14|20489.1
03:44:15|20489.46
03:44:16|20489.25
03:44:17|20491.86
03:44:18|20491.25
03:44:19|20491.2
03:44:20|20491.2
03:44:21|20490.45
03:44:22|20491.83
03:44:23|20490.76
03:44:24|20490.24
03:44:25|20490.26
03:44:27|20490.21
03:44:27|20490.21
03:44:29|20489.02
03:44:30|20489.81
03:44:32|20489.64
03:44:32|20489.15
03:44:34|20488.65
03:44:35|20488.07
03:44:36|20485.49
03:44:37|20485.01
03:44:38|20488.47
03:44:39|20487.91
03:44:40|20486.12
03:44:41|20485.25
03:44:42|20483.87
03:44:43|20484.49
03:44:44|20484.23
03:44:45|20484.71
03:44:46|20485.68
03:44:47|20483.6
03:44:48|20485.38
03:44:49|20485.78
03:44:50|20485.78
03:44:51|20485.78
03:44:52|20487.84
03:44:53|20489.82
03:44:54|20489.82
03:44:56|20488.23
03:44:56|20488.23
03:44:57|20488.
03:44:58|20489.67
03:45:00|20490.05
03:45:00|20490.05
03:45:01|20488.99
03:45:03|20488.44
03:45:05|20485.45
03:45:07|20488.17
03:45:07|20486.97
03:45:09|20486.88
03:45:10|20486.63
03:45:11|20483.46
03:45:12|20484.75
03:45:12|20485.44
03:45:14|20486.62
03:45:15|20486.
03:45:16|20484.9
03:45:17|20486.69
03:45:18|20486.79
03:45:19|20487.22
03:45:20|20485.29
03:45:21|20487.08
03:45:22|20487.08
03:45:23|20484.97
03:45:25|20486.35
03:45:26|20486.51
03:45:28|20487.01
03:45:28|20486.43
03:45:30|20486.43
03:45:30|20485.25
03:45:31|20483.65
03:45:32|20483.65
03:45:33|20484.4
03:45:35|20484.65
03:45:35|20484.65
03:45:37|20484.88
03:45:39|20485.33
03:45:39|20485.57
03:45:42|20486.07
03:45:42|20485.56
03:45:43|20484.54
03:45:45|20484.25
03:45:45|20485.
03:45:47|20486.38
03:45:48|20487.57
03:45:49|20489.63
03:45:50|20489.63
03:45:50|20488.36
03:45:52|20488.1
03:45:53|20489.21
03:45:53|20488.91
03:45:55|20489.09
03:45:57|20487.88
03:45:57|20487.75
03:45:59|20487.41
03:46:00|20487.16
03:46:00|20487.36
03:46:01|20487.26
03:46:03|20487.85
03:46:04|20487.64
03:46:06|20488.55
03:46:06|20490.15
03:46:08|20489.53
03:46:09|20489.23
03:46:10|20490.
03:46:12|20490.27
03:46:12|20488.86
03:46:14|20488.54
03:46:14|20488.32
03:46:15|20487.96
03:46:17|20485.58
03:46:17|20486.08
03:46:18|20486.08
03:46:19|20486.33
03:46:20|20486.27
03:46:22|20486.07
03:46:23|20486.07
03:46:24|20485.93
03:46:25|20486.25
03:46:27|20485.49
03:46:27|20483.56
03:46:28|20483.63
03:46:29|20484.
03:46:31|20483.5
03:46:31|20483.91
03:46:33|20483.44
03:46:33|20483.
03:46:34|20485.64
03:46:36|20481.41
03:46:37|20481.1
03:46:38|20481.64
03:46:40|20482.23
03:46:40|20482.09
03:46:41|20481.84
03:46:43|20482.81
03:46:43|20482.81
03:46:45|20486.27
03:46:46|20485.05
03:46:46|20486.04
03:46:48|20485.86
03:46:49|20485.45
03:46:50|20485.45
03:46:51|20484.6
03:46:52|20485.48
03:46:53|20485.48
03:46:54|20485.32
03:46:55|20485.43
03:46:56|20485.42
03:46:58|20485.15
03:46:59|20485.69
03:47:00|20486.98
03:47:01|20485.58
03:47:03|20485.85
03:47:03|20487.
03:47:04|20486.53
03:47:05|20486.01
03:47:07|20485.51
03:47:07|20486.16
03:47:09|20486.15
03:47:10|20485.75
03:47:11|20485.63
03:47:12|20485.82
03:47:13|20485.63
03:47:13|20487.12
03:47:15|20485.9
03:47:16|20485.6
03:47:17|20484.79
03:47:18|20485.46
03:47:19|20485.11
03:47:20|20488.62
03:47:21|20486.52
03:47:22|20486.89
03:47:23|20486.27
03:47:24|20486.83
03:47:25|20485.73
03:47:26|20485.34
03:47:27|20486.01
03:47:29|20485.6
03:47:29|20485.85
03:47:31|20485.8
03:47:32|20486.05
03:47:33|20486.07
03:47:34|20486.29
03:47:35|20484.64
03:47:36|20484.38
03:47:38|20485.51
03:47:39|20485.65
03:47:40|20486.51
03:47:41|20485.37
03:47:42|20485.11
03:47:43|20485.25
03:47:44|20486.
03:47:45|20486.02
03:47:46|20485.92
03:47:47|20484.5
03:47:48|20484.03
03:47:49|20483.12
03:47:50|20482.08
03:47:52|20482.33
03:47:54|20483.76
03:47:54|20481.93
03:47:55|20479.52
03:47:56|20480.43
03:47:57|20479.2
03:47:59|20480.92
03:48:00|20480.34
03:48:01|20479.37
03:48:01|20478.83
03:48:03|20481.79
03:48:04|20482.72
03:48:04|20483.56
03:48:05|20482.07
03:48:07|20481.57
03:48:07|20480.55
03:48:08|20480.97
03:48:09|20480.97
03:48:10|20481.02
03:48:12|20481.01
03:48:13|20479.9
03:48:14|20479.93
03:48:15|20480.48
03:48:16|20481.77
03:48:17|20481.77
03:48:18|20481.46
03:48:19|20480.2
03:48:20|20480.32
03:48:21|20480.96
03:48:22|20481.68
03:48:23|20482.13
03:48:24|20481.05
03:48:25|20480.19
03:48:26|20481.17
03:48:27|20481.97
03:48:29|20481.62
03:48:31|20482.12
03:48:32|20481.52
03:48:33|20481.55
03:48:34|20481.06
03:48:35|20481.82
03:48:35|20481.31
03:48:37|20481.31
03:48:37|20482.01
03:48:38|20482.46
03:48:40|20481.82
03:48:41|20482.1
03:48:41|20482.18
03:48:43|20481.78
03:48:44|20482.8
03:48:44|20482.8
03:48:45|20482.93
03:48:47|20482.02
03:48:47|20480.42
03:48:49|20482.79
03:48:49|20482.23
03:48:51|20480.64
03:48:52|20481.02
03:48:53|20481.16
03:48:54|20481.58
03:48:55|20481.53
03:48:56|20481.66
03:48:57|20482.32
03:48:58|20482.62
03:48:59|20481.56
03:49:00|20482.
03:49:01|20482.01
03:49:03|20483.39
03:49:03|20484.03
03:49:05|20482.69
03:49:05|20483.92
03:49:06|20483.48
03:49:08|20483.
03:49:08|20483.07
03:49:10|20482.9
03:49:10|20482.25
03:49:12|20483.26
03:49:13|20482.48
03:49:15|20483.14
03:49:15|20483.12
03:49:17|20483.81
03:49:18|20483.23
03:49:19|20485.99
03:49:20|20482.
03:49:21|20484.6
03:49:22|20484.32
03:49:23|20484.32
03:49:24|20484.41
03:49:25|20483.47
03:49:26|20483.76
03:49:27|20483.36
03:49:28|20483.36
03:49:30|20483.67
03:49:30|20483.67
03:49:32|20482.1
03:49:33|20482.83
03:49:34|20482.75
03:49:35|20482.36
03:49:36|20482.36
03:49:37|20482.36
03:49:39|20482.01
03:49:39|20482.01
03:49:40|20480.91
03:49:42|20481.85
03:49:42|20481.85
03:49:44|20482.28
03:49:44|20482.28
03:49:45|20482.38
03:49:47|20481.64
03:49:48|20481.64
03:49:48|20484.82
03:49:50|20485.02
03:49:50|20484.83
03:49:52|20484.15
03:49:52|20484.15
03:49:54|20485.13
03:49:55|20484.35
03:49:56|20485.72
03:49:57|20485.93
03:49:58|20485.65
03:49:59|20485.95
03:50:00|20485.95
03:50:01|20485.85
03:50:02|20485.
03:50:04|20485.46
03:50:05|20485.41
03:50:06|20485.41
03:50:06|20485.41
03:50:09|20485.41
03:50:09|20485.41
03:50:10|20483.96
03:50:11|20482.7
03:50:12|20482.04
03:50:13|20482.49
03:50:14|20480.65
03:50:16|20480.47
03:50:18|20481.01
03:50:19|20478.25
03:50:20|20477.23
03:50:21|20477.49
03:50:21|20475.
03:50:22|20477.12
03:50:24|20476.37
03:50:25|20476.77
03:50:26|20477.36
03:50:26|20478.34
03:50:27|20478.34
03:50:29|20478.74
03:50:29|20479.34
03:50:31|20478.54
03:50:31|20478.56
03:50:32|20477.99
03:50:35|20478.75
03:50:35|20478.75
03:50:37|20479.45
03:50:38|20478.13
03:50:39|20478.
03:50:39|20479.14
03:50:41|20478.55
03:50:42|20477.99
03:50:44|20478.34
03:50:44|20478.86
03:50:45|20479.18
03:50:46|20479.48
03:50:47|20482.55
03:50:48|20482.55
03:50:49|20480.84
03:50:50|20481.
03:50:51|20481.27
03:50:52|20480.84
03:50:53|20480.76
03:50:55|20481.13
03:50:56|20481.
03:50:57|20480.4
03:50:57|20480.01
03:50:59|20480.01
03:51:01|20480.68
03:51:01|20480.
03:51:02|20480.62
03:51:03|20479.27
03:51:04|20479.35
03:51:05|20481.27
03:51:06|20481.27
03:51:07|20480.99
03:51:08|20481.83
03:51:09|20481.79
03:51:10|20480.41
03:51:12|20483.14
03:51:12|20484.28
03:51:14|20485.8
03:51:15|20485.89
03:51:16|20485.29
03:51:17|20485.3
03:51:19|20486.14
03:51:19|20486.25
03:51:20|20488.35
03:51:21|20488.35
03:51:22|20488.19
03:51:23|20489.08
03:51:24|20488.86
03:51:25|20489.51
03:51:26|20488.01
03:51:27|20488.11
03:51:28|20487.31
03:51:29|20488.05
03:51:31|20488.88
03:51:32|20488.96
03:51:33|20487.54
03:51:35|20485.68
03:51:35|20487.98
03:51:37|20487.04
03:51:38|20487.22
03:51:39|20488.85
03:51:40|20487.79
03:51:41|20489.11
03:51:42|20488.4
03:51:43|20487.47
03:51:44|20487.68
03:51:45|20487.96
03:51:46|20487.81
03:51:47|20488.84
03:51:48|20487.75
03:51:49|20487.98
03:51:50|20488.5
03:51:51|20488.92
03:51:52|20488.92
03:51:53|20496.18
03:51:54|20493.14
03:51:55|20494.04
03:51:56|20495.59
03:51:57|20492.59
03:51:58|20493.96
03:51:59|20491.88
03:52:00|20493.41
03:52:01|20493.21
03:52:02|20493.97
03:52:03|20493.98
03:52:04|20493.84
03:52:05|20493.73
03:52:06|20494.39
03:52:07|20493.59
03:52:08|20494.52
03:52:09|20495.96
03:52:10|20494.84
03:52:11|20494.93
03:52:12|20493.72
03:52:13|20495.5
03:52:14|20494.46
03:52:15|20496.21
03:52:16|20496.52
03:52:17|20496.34
03:52:18|20499.9
03:52:20|20499.29
03:52:21|20499.8
03:52:22|20498.79
03:52:23|20499.66
03:52:24|20499.19
03:52:25|20499.05
03:52:27|20499.8
03:52:27|20497.7
03:52:28|20493.79
03:52:30|20494.77
03:52:30|20493.54
03:52:32|20493.64
03:52:33|20495.44
03:52:35|20495.6
03:52:36|20494.93
03:52:37|20495.09
03:52:38|20495.09
03:52:39|20493.06
03:52:40|20494.15
03:52:41|20495.01
03:52:42|20495.64
03:52:43|20495.41
03:52:44|20494.97
03:52:45|20495.
03:52:46|20495.02
03:52:47|20494.52
03:52:48|20494.58
03:52:50|20494.2
03:52:50|20494.2
03:52:52|20494.4
03:52:53|20494.34
03:52:54|20495.07
03:52:55|20496.24
03:52:56|20496.18
03:52:57|20496.29
03:52:58|20496.52
03:52:59|20495.66
03:53:00|20496.23
03:53:01|20495.13
03:53:02|20495.32
03:53:03|20495.31
03:53:04|20494.01
03:53:05|20494.98
03:53:06|20493.44
03:53:07|20492.73
03:53:08|20492.85
03:53:09|20492.87
03:53:10|20493.
03:53:11|20493.54
03:53:12|20493.51
03:53:13|20493.87
03:53:14|20494.32
03:53:15|20493.
03:53:16|20493.11
03:53:17|20494.73
03:53:18|20494.34
03:53:19|20494.57
03:53:20|20492.43
03:53:21|20494.13
03:53:22|20494.15
03:53:23|20494.32
03:53:24|20494.38
03:53:25|20494.68
03:53:27|20494.97
03:53:28|20494.98
03:53:29|20494.92
03:53:29|20495.04
03:53:31|20493.45
03:53:32|20495.08
03:53:32|20495.29
03:53:33|20495.18
03:53:35|20495.2
03:53:35|20494.92
03:53:37|20493.15
03:53:38|20493.
03:53:39|20493.7
03:53:40|20494.38
03:53:41|20493.56
03:53:42|20493.49
03:53:43|20493.58
03:53:44|20493.26
03:53:45|20493.83
03:53:46|20494.43
03:53:47|20495.92
03:53:48|20496.95
03:53:49|20497.34
03:53:50|20498.41
03:53:51|20498.76
03:53:52|20499.74
03:53:53|20498.85
03:53:54|20498.6
03:53:56|20499.74
03:53:56|20499.84
03:53:57|20500.05
03:53:59|20500.33
03:54:00|20497.62
03:54:01|20496.77
03:54:02|20496.98
03:54:03|20495.1
03:54:04|20496.26
03:54:05|20496.06
03:54:06|20495.17
03:54:07|20495.18
03:54:09|20493.88
03:54:09|20494.04
03:54:11|20497.29
03:54:12|20497.96
03:54:12|20497.26
03:54:13|20498.76
03:54:15|20498.23
03:54:16|20499.71
03:54:16|20498.47
03:54:17|20496.85
03:54:18|20498.91
03:54:20|20497.66
03:54:21|20498.38
03:54:22|20497.53
03:54:23|20498.15
03:54:24|20498.15
03:54:26|20497.64
03:54:27|20497.83
03:54:27|20497.55
03:54:28|20499.53
03:54:30|20498.09
03:54:31|20498.32
03:54:33|20499.6
03:54:34|20498.68
03:54:35|20498.89
03:54:36|20499.26
03:54:37|20499.23
03:54:38|20498.34
03:54:40|20496.94
03:54:40|20496.94
03:54:41|20497.48
03:54:43|20497.48
03:54:44|20495.74
03:54:45|20496.94
03:54:46|20498.33
03:54:46|20497.46
03:54:48|20497.72
03:54:49|20497.65
03:54:49|20497.8
03:54:52|20498.13
03:54:52|20498.03
03:54:53|20499.58
03:54:55|20502.27
03:54:56|20502.
03:54:57|20500.84
03:54:58|20499.89
03:54:59|20502.02
03:55:00|20501.09
03:55:00|20499.27
03:55:02|20499.51
03:55:03|20498.94
03:55:05|20498.07
03:55:05|20500.6
03:55:06|20498.76
03:55:07|20499.09
03:55:08|20499.09
03:55:09|20498.29
03:55:10|20499.07
03:55:12|20499.01
03:55:13|20499.44
03:55:14|20499.44
03:55:15|20499.23
03:55:16|20497.64
03:55:17|20498.59
03:55:18|20498.58
03:55:18|20500.29
03:55:20|20499.13
03:55:21|20500.67
03:55:22|20500.43
03:55:23|20500.52
03:55:24|20500.38
03:55:25|20500.04
03:55:26|20500.53
03:55:27|20501.
03:55:28|20501.45
03:55:30|20501.45
03:55:30|20502.
03:55:31|20500.98
03:55:32|20500.38
03:55:33|20501.14
03:55:35|20501.28
03:55:36|20501.48
03:55:37|20501.48
03:55:38|20501.48
03:55:39|20500.22
03:55:40|20501.94
03:55:41|20500.43
03:55:43|20500.18
03:55:44|20500.01
03:55:45|20500.05
03:55:46|20501.21
03:55:47|20502.07
03:55:48|20501.35
03:55:49|20501.21
03:55:50|20502.33
03:55:52|20501.44
03:55:52|20501.43
03:55:53|20501.38
03:55:55|20500.87
03:55:57|20500.55
03:55:58|20500.47
03:55:59|20498.1
03:55:59|20498.83
03:56:00|20499.17
03:56:02|20498.15
03:56:02|20496.64
03:56:04|20497.26
03:56:05|20498.44
03:56:06|20497.21
03:56:07|20497.49
03:56:08|20496.53
03:56:10|20496.89
03:56:11|20498.56
03:56:11|20497.85
03:56:12|20497.35
03:56:14|20497.39
03:56:15|20497.73
03:56:15|20497.28
03:56:16|20495.85
03:56:17|20498.1
03:56:18|20498.1
03:56:19|20497.8
03:56:20|20497.44
03:56:22|20497.46
03:56:22|20498.
03:56:23|20498.51
03:56:25|20498.82
03:56:26|20497.87
03:56:27|20498.01
03:56:28|20498.16
03:56:29|20498.18
03:56:30|20498.19
03:56:30|20497.2
03:56:33|20498.43
03:56:33|20497.95
03:56:34|20497.95
03:56:35|20497.95
03:56:36|20497.92
03:56:38|20495.94
03:56:38|20495.27
03:56:39|20495.75
03:56:41|20495.75
03:56:42|20496.83
03:56:42|20496.99
03:56:43|20497.16
03:56:45|20495.85
03:56:46|20494.53
03:56:46|20497.08
03:56:48|20495.87
03:56:49|20496.58
03:56:50|20496.83
03:56:51|20496.83
03:56:51|20497.2
03:56:54|20495.72
03:56:54|20495.72
03:56:55|20495.59
03:56:56|20495.88
03:56:57|20495.88
03:56:58|20496.88
03:56:59|20496.79
03:57:00|20496.89
03:57:01|20493.71
03:57:02|20494.24
03:57:04|20494.
03:57:05|20494.99
03:57:06|20496.24
03:57:07|20496.41
03:57:08|20497.42
03:57:09|20495.97
03:57:10|20496.46
03:57:12|20495.
03:57:13|20495.56
03:57:14|20495.36
03:57:15|20495.36
03:57:17|20495.04
03:57:18|20495.04
03:57:19|20494.42
03:57:20|20494.42
03:57:21|20494.42
03:57:21|20494.42
03:57:22|20495.87
03:57:24|20494.67
03:57:25|20494.66
03:57:26|20494.66
03:57:27|20495.83
03:57:28|20494.72
03:57:29|20494.66
03:57:31|20493.95
03:57:31|20493.65
03:57:32|20491.96
03:57:33|20492.05
03:57:34|20490.74
03:57:35|20490.52
03:57:36|20491.48
03:57:37|20491.37
03:57:38|20488.16
03:57:39|20486.19
03:57:40|20486.21
03:57:42|20485.85
03:57:44|20486.28
03:57:44|20485.61
03:57:45|20481.06
03:57:46|20480.37
03:57:48|20479.92
03:57:49|20480.73
03:57:49|20481.68
03:57:52|20477.53
03:57:53|20478.64
03:57:53|20479.34
03:57:54|20479.81
03:57:56|20478.54
03:57:56|20478.81
03:57:58|20479.7
03:57:59|20479.36
03:58:00|20478.76
03:58:01|20478.1
03:58:02|20478.59
03:58:04|20479.07
03:58:05|20478.21
03:58:06|20478.23
03:58:07|20476.92
03:58:09|20478.84
03:58:09|20478.1
03:58:10|20477.9
03:58:11|20478.21
03:58:12|20478.4
03:58:13|20477.58
03:58:14|20477.17
03:58:15|20477.87
03:58:16|20478.26
03:58:17|20478.26
03:58:18|20477.54
03:58:19|20479.19
03:58:20|20479.13
03:58:21|20479.2
03:58:22|20479.2
03:58:23|20479.08
03:58:24|20479.85
03:58:25|20479.03
03:58:26|20479.82
03:58:27|20480.04
03:58:28|20479.9
03:58:30|20479.7
03:58:31|20480.37
03:58:32|20480.39
03:58:33|20480.37
03:58:34|20480.07
03:58:35|20480.07
03:58:36|20480.07
03:58:37|20480.64
03:58:39|20480.95
03:58:40|20480.
03:58:42|20480.66
03:58:43|20480.37
03:58:44|20480.4
03:58:44|20481.
03:58:46|20481.24
03:58:46|20482.84
03:58:48|20483.98
03:58:49|20484.29
03:58:49|20484.25
03:58:51|20485.
03:58:52|20485.23
03:58:53|20485.23
03:58:55|20484.73
03:58:55|20485.78
03:58:56|20484.23
03:58:57|20484.34
03:58:58|20485.4
03:58:59|20485.4
03:59:00|20485.52
03:59:02|20485.23
03:59:03|20485.08
03:59:04|20488.53
03:59:04|20488.99
03:59:05|20489.13
03:59:07|20488.14
03:59:09|20489.44
03:59:10|20488.26
03:59:11|20488.25
03:59:12|20488.88
03:59:13|20488.17
03:59:14|20488.38
03:59:14|20488.52
03:59:16|20487.36
03:59:16|20488.49
03:59:18|20488.27
03:59:19|20488.88
03:59:19|20488.32
03:59:21|20488.48
03:59:22|20487.55
03:59:22|20488.79
03:59:25|20488.03
03:59:25|20487.75
03:59:26|20487.13
03:59:27|20488.34
03:59:28|20487.91
03:59:29|20487.91
03:59:30|20487.6
03:59:31|20486.04
03:59:32|20486.62
03:59:33|20486.95
03:59:35|20487.
03:59:36|20486.71
03:59:36|20486.09
03:59:39|20486.57
03:59:40|20486.56
03:59:41|20486.56
03:59:42|20486.12
03:59:43|20486.61
03:59:45|20484.97
03:59:46|20485.43
03:59:47|20485.84
03:59:47|20485.88
03:59:49|20486.31
03:59:51|20484.98
03:59:52|20485.48
03:59:52|20485.45
03:59:53|20485.33
03:59:55|20485.14
03:59:56|20485.5
03:59:56|20485.02
03:59:58|20485.07
03:59:59|20480.18
03:59:59|20478.
04:00:02|20478.11
04:00:02|20480.41
04:00:04|20480.88
04:00:06|20480.58
04:00:06|20480.96
04:00:08|20481.6
04:00:10|20480.07
04:00:10|20481.26
04:00:12|20480.44
04:00:12|20481.33
04:00:14|20481.72
04:00:14|20480.89
04:00:15|20480.78
04:00:17|20480.87
04:00:18|20480.07
04:00:20|20480.29
04:00:20|20480.74
04:00:22|20479.
04:00:23|20479.43
04:00:24|20477.84
04:00:25|20478.17
04:00:26|20478.08
04:00:27|20478.84
04:00:28|20478.86
04:00:29|20479.87
04:00:30|20479.87
04:00:31|20479.8
04:00:32|20478.34
04:00:33|20478.
04:00:34|20479.04
04:00:36|20479.27
04:00:37|20479.47
04:00:38|20479.18
04:00:39|20479.81
04:00:40|20480.5
04:00:41|20480.5
04:00:42|20479.29
04:00:43|20477.94
04:00:44|20478.86
04:00:46|20479.48
04:00:47|20480.16
04:00:48|20480.23
04:00:49|20481.17
04:00:50|20480.19
04:00:52|20480.54
04:00:53|20480.35
04:00:54|20480.49
04:00:55|20479.94
04:00:56|20479.69
04:00:57|20479.65
04:00:58|20479.1
04:00:59|20479.23
04:01:00|20479.4
04:01:01|20478.6
04:01:02|20478.6
04:01:03|20477.94
04:01:05|20478.56
04:01:05|20479.1
04:01:06|20478.38
04:01:08|20480.87
04:01:08|20480.12
04:01:09|20479.79
04:01:10|20480.83
04:01:12|20480.83
04:01:13|20480.84
04:01:14|20479.85
04:01:15|20479.92
04:01:16|20479.86
04:01:17|20479.91
04:01:18|20479.68
04:01:19|20480.01
04:01:20|20479.83
04:01:21|20478.97
04:01:22|20478.36
04:01:23|20481.55
04:01:24|20479.61
04:01:25|20479.61
04:01:26|20481.07
04:01:27|20480.
04:01:28|20480.87
04:01:29|20480.17
04:01:30|20480.17
04:01:31|20481.36
04:01:32|20480.26
04:01:33|20479.9
04:01:34|20479.32
04:01:35|20480.6
04:01:36|20479.64
04:01:37|20480.86
04:01:38|20479.41
04:01:39|20479.43
04:01:40|20479.28
04:01:42|20480.62
04:01:42|20479.71
04:01:43|20480.49
04:01:45|20480.34
04:01:46|20480.76
04:01:46|20480.73
04:01:48|20480.42
04:01:48|20480.45
04:01:49|20480.44
04:01:50|20480.44
04:01:51|20480.6
04:01:53|20480.6
04:01:54|20478.76
04:01:55|20479.
04:01:55|20479.31
04:01:57|20479.31
04:01:58|20479.67
04:01:58|20479.83
04:01:59|20479.14
04:02:01|20478.63
04:02:01|20479.9
04:02:03|20479.83
04:02:03|20481.68
04:02:05|20479.67
04:02:06|20480.37
04:02:06|20480.75
04:02:07|20480.45
04:02:08|20480.12
04:02:09|20479.75
04:02:11|20479.83
04:02:11|20480.15
04:02:12|20479.72
04:02:14|20480.18
04:02:14|20479.26
04:02:16|20479.2
04:02:16|20479.71
04:02:18|20479.08
04:02:19|20479.17
04:02:20|20478.36
04:02:20|20478.36
04:02:21|20478.62
04:02:22|20479.06
04:02:23|20478.74
04:02:25|20479.79
04:02:25|20479.24
04:02:27|20479.86
04:02:28|20480.77
04:02:29|20480.85
04:02:30|20480.67
04:02:31|20481.64
04:02:32|20481.64
04:02:33|20480.25
04:02:34|20480.6
04:02:35|20481.32
04:02:36|20481.3
04:02:37|20481.49
04:02:38|20481.49
04:02:39|20480.62
04:02:40|20480.66
04:02:41|20480.66
04:02:43|20479.86
04:02:44|20480.22
04:02:46|20479.92
04:02:46|20479.92
04:02:47|20479.62
04:02:49|20479.62
04:02:50|20479.62
04:02:51|20480.39
04:02:52|20479.82
04:02:52|20480.94
04:02:53|20480.48
04:02:54|20481.1
04:02:56|20481.71
04:02:57|20480.93
04:02:58|20479.52
04:03:00|20480.47
04:03:00|20480.47
04:03:01|20479.8
04:03:02|20480.35
04:03:03|20480.28
04:03:05|20480.16
04:03:06|20480.16
04:03:07|20479.
04:03:09|20480.67
04:03:10|20480.98
04:03:11|20482.2
04:03:13|20481.59
04:03:13|20481.92
04:03:17|20483.67
04:03:17|20482.47
04:03:18|20482.24
04:03:19|20482.42
04:03:20|20481.72
04:03:21|20480.62
04:03:22|20480.6
04:03:24|20479.96
04:03:25|20481.98
04:03:26|20481.78
04:03:27|20481.25
04:03:28|20482.23
04:03:29|20481.85
04:03:30|20481.57
04:03:31|20481.57
04:03:32|20482.16
04:03:33|20481.09
04:03:34|20482.51
04:03:36|20482.38
04:03:36|20482.43
04:03:37|20482.93
04:03:38|20482.43
04:03:39|20482.91
04:03:41|20482.34
04:03:42|20482.34
04:03:43|20481.86
04:03:45|20481.99
04:03:46|20481.7
04:03:48|20480.87
04:03:48|20480.87
04:03:49|20482.12
04:03:50|20482.13
04:03:51|20482.12
04:03:52|20482.12
04:03:53|20482.05
04:03:54|20482.
04:03:55|20482.87
04:03:56|20482.87
04:03:57|20482.5
04:03:58|20483.38
04:03:59|20483.53
04:04:00|20483.51
04:04:01|20484.34
04:04:03|20484.34
04:04:03|20483.01
04:04:04|20484.54
04:04:05|20484.59
04:04:06|20484.2
04:04:07|20483.42
04:04:08|20483.37
04:04:09|20483.88
04:04:10|20483.87
04:04:11|20483.75
04:04:12|20484.14
04:04:16|20483.85
04:04:16|20483.5
04:04:17|20484.17
04:04:18|20482.99
04:04:20|20484.58
04:04:20|20484.58
04:04:22|20483.66
04:04:23|20482.6
04:04:23|20482.88
04:04:25|20482.31
04:04:26|20480.54
04:04:27|20479.25
04:04:27|20480.06
04:04:28|20479.99
04:04:30|20479.7
04:04:31|20480.52
04:04:32|20482.
04:04:33|20481.92
04:04:34|20481.92
04:04:34|20481.87
04:04:36|20481.87
04:04:37|20482.
04:04:37|20482.
04:04:39|20481.5
04:04:40|20481.49
04:04:40|20481.49
04:04:41|20481.49
04:04:43|20480.24
04:04:44|20480.55
04:04:45|20480.96
04:04:46|20482.05
04:04:47|20482.05
04:04:48|20483.38
04:04:50|20483.22
04:04:51|20483.99
04:04:52|20483.81
04:04:53|20483.4
04:04:55|20484.93
04:04:55|20484.24
04:04:56|20484.91
04:04:57|20484.8
04:04:58|20485.49
04:05:00|20485.52
04:05:01|20486.1
04:05:02|20486.1
04:05:03|20486.39
04:05:03|20485.87
04:05:05|20486.12
04:05:06|20487.27
04:05:07|20486.74
04:05:08|20486.04
04:05:09|20485.67
04:05:10|20486.68
04:05:11|20486.44
04:05:12|20486.8
04:05:13|20486.44
04:05:13|20487.27
04:05:15|20487.75
04:05:17|20488.13
04:05:17|20488.32
04:05:18|20488.3
04:05:19|20488.23
04:05:20|20488.15
04:05:21|20486.84
04:05:22|20486.48
04:05:23|20486.63
04:05:24|20486.78
04:05:25|20487.26
04:05:26|20485.98
04:05:27|20485.99
04:05:28|20487.28
04:05:29|20487.17
04:05:30|20487.15
04:05:32|20486.86
04:05:33|20487.08
04:05:34|20486.87
04:05:35|20486.65
04:05:36|20486.93
04:05:37|20486.27
04:05:37|20486.41
04:05:40|20485.78
04:05:41|20485.43
04:05:42|20484.96
04:05:43|20483.2
04:05:43|20483.57
04:05:45|20483.11
04:05:46|20483.03
04:05:47|20483.36
04:05:49|20483.14
04:05:50|20483.14
04:05:51|20483.22
04:05:51|20484.
04:05:52|20483.61
04:05:53|20484.02
04:05:55|20484.01
04:05:56|20483.63
04:05:56|20483.92
04:05:58|20483.8
04:05:59|20483.88
04:05:59|20483.29
04:06:01|20484.12
04:06:02|20484.11
04:06:04|20483.91
04:06:05|20484.4
04:06:06|20484.49
04:06:07|20485.01
04:06:08|20484.72
04:06:09|20484.03
04:06:10|20484.23
04:06:11|20485.
04:06:12|20485.07
04:06:13|20485.3
04:06:14|20484.26
04:06:15|20484.69
04:06:16|20483.29
04:06:18|20483.75
04:06:18|20484.08
04:06:19|20483.37
04:06:20|20483.37
04:06:21|20483.57
04:06:22|20483.34
04:06:23|20483.34
04:06:24|20483.34
04:06:25|20481.76
04:06:26|20482.61
04:06:27|20482.61
04:06:29|20481.68
04:06:29|20481.68
04:06:30|20481.68
04:06:31|20481.96
04:06:32|20482.24
04:06:33|20482.24
04:06:34|20481.89
04:06:35|20481.9
04:06:36|20482.
04:06:38|20482.63
04:06:39|20482.63
04:06:40|20482.5
04:06:40|20483.14
04:06:41|20483.04
04:06:43|20482.73
04:06:44|20482.73
04:06:45|20482.73
04:06:45|20482.78
04:06:47|20482.9
04:06:48|20482.47
04:06:49|20482.3
04:06:51|20482.07
04:06:52|20481.9
04:06:53|20481.9
04:06:55|20482.1
04:06:55|20482.68
04:06:56|20481.76
04:06:57|20481.7
04:06:58|20481.76
04:06:59|20482.13
04:07:01|20480.81
04:07:02|20480.47
04:07:03|20480.91
04:07:04|20481.84
04:07:05|20481.84
04:07:07|20481.5
04:07:08|20481.5
04:07:08|20481.2
04:07:09|20479.01
04:07:10|20479.86
04:07:11|20479.88
04:07:13|20479.93
04:07:14|20478.27
04:07:15|20479.21
04:07:16|20479.03
04:07:17|20479.64
04:07:18|20479.64
04:07:19|20479.
04:07:20|20479.07
04:07:21|20479.01
04:07:22|20479.99
04:07:24|20479.46
04:07:24|20478.86
04:07:25|20478.32
04:07:26|20478.32
04:07:27|20479.37
04:07:28|20479.44
04:07:29|20479.5
04:07:30|20478.03
04:07:31|20478.06
04:07:32|20479.73
04:07:33|20479.49
04:07:34|20480.12
04:07:35|20479.91
04:07:36|20480.96
04:07:38|20480.57
04:07:40|20478.57
04:07:40|20478.39
04:07:41|20476.58
04:07:42|20476.07
04:07:43|20476.07
04:07:44|20477.38
04:07:45|20477.9
04:07:47|20477.41
04:07:49|20478.43
04:07:49|20477.93
04:07:51|20477.18
04:07:52|20477.2
04:07:52|20478.05
04:07:54|20477.87
04:07:54|20477.87
04:07:56|20477.96
04:07:57|20478.08
04:07:58|20477.6
04:08:00|20477.6
04:08:00|20477.27
04:08:01|20477.29
04:08:02|20476.47
04:08:03|20476.1
04:08:04|20476.26
04:08:05|20475.66
04:08:07|20475.01
04:08:07|20475.59
04:08:08|20475.2
04:08:09|20474.51
04:08:10|20466.64
04:08:12|20464.73
04:08:13|20465.25
04:08:14|20465.17
04:08:15|20465.6
04:08:16|20466.
04:08:17|20465.93
04:08:19|20464.59
04:08:19|20464.32
04:08:20|20465.65
04:08:21|20466.13
04:08:22|20465.75
04:08:24|20466.59
04:08:25|20465.45
04:08:26|20466.24
04:08:27|20465.26
04:08:28|20466.71
04:08:29|20465.51
04:08:30|20465.71
04:08:32|20463.47
04:08:32|20463.47
04:08:34|20462.61
04:08:35|20462.99
04:08:37|20464.67
04:08:38|20465.51
04:08:39|20464.58
04:08:40|20464.79
04:08:41|20464.55
04:08:42|20464.35
04:08:43|20467.16
04:08:44|20467.07
04:08:45|20466.34
04:08:46|20466.57
04:08:47|20468.82
04:08:48|20467.39
04:08:50|20467.78
04:08:50|20467.95
04:08:51|20467.53
04:08:52|20467.33
04:08:53|20467.95
04:08:55|20468.91
04:08:57|20468.06
04:08:57|20466.16
04:08:58|20467.08
04:08:59|20465.93
04:09:00|20467.01
04:09:01|20466.58
04:09:02|20465.86
04:09:04|20465.16
04:09:05|20465.16
04:09:06|20466.58
04:09:07|20467.15
04:09:08|20468.63
04:09:09|20466.87
04:09:11|20467.48
04:09:12|20469.21
04:09:14|20469.31
04:09:14|20467.98
04:09:15|20467.9
04:09:16|20466.33
04:09:17|20465.73
04:09:18|20465.84
04:09:19|20466.37
04:09:21|20465.86
04:09:23|20466.28
04:09:23|20466.66
04:09:25|20466.72
04:09:25|20466.22
04:09:27|20467.73
04:09:28|20468.66
04:09:29|20467.86
04:09:30|20468.78
04:09:31|20468.81
04:09:32|20467.23
04:09:33|20467.5
04:09:34|20467.68
04:09:35|20467.48
04:09:36|20467.48
04:09:37|20468.08
04:09:38|20468.66
04:09:39|20468.07
04:09:40|20468.07
04:09:41|20468.42
04:09:42|20468.42
04:09:43|20470.28
04:09:44|20470.56
04:09:45|20470.11
04:09:46|20470.14
04:09:48|20471.85
04:09:49|20471.91
04:09:50|20472.78
04:09:52|20472.83
04:09:52|20472.01
04:09:53|20471.59
04:09:55|20472.76
04:09:55|20472.23
04:09:57|20472.18
04:09:57|20471.9
04:09:58|20471.9
04:10:00|20471.78
04:10:00|20471.72
04:10:01|20471.74
04:10:03|20471.27
04:10:04|20471.6
04:10:05|20470.73
04:10:07|20470.83
04:10:08|20471.05
04:10:08|20472.14
04:10:10|20472.32
04:10:11|20471.73
04:10:12|20471.72
04:10:13|20472.21
04:10:14|20472.21
04:10:15|20471.35
04:10:16|20471.35
04:10:17|20472.12
04:10:19|20471.41
04:10:20|20472.25
04:10:20|20473.24
04:10:21|20472.81
04:10:23|20472.81
04:10:23|20473.07
04:10:24|20473.07
04:10:26|20473.75
04:10:27|20472.68
04:10:28|20471.5
04:10:29|20471.78
04:10:31|20471.35
04:10:31|20470.63
04:10:32|20472.73
04:10:35|20472.79
04:10:36|20471.31
04:10:37|20470.03
04:10:38|20470.07
04:10:39|20468.96
04:10:41|20467.85
04:10:41|20467.87
04:10:42|20468.71
04:10:43|20468.2
04:10:44|20468.
04:10:45|20467.78
04:10:46|20467.78
04:10:47|20468.38
04:10:48|20466.5
04:10:49|20467.33
04:10:50|20467.39
04:10:51|20466.78
04:10:52|20468.2
04:10:53|20467.07
04:10:54|20468.21
04:10:55|20466.1
04:10:56|20467.89
04:10:57|20468.12
04:10:58|20468.86
04:10:59|20467.52
04:11:01|20467.62
04:11:02|20467.64
04:11:04|20468.07
04:11:05|20466.69
04:11:06|20466.85
04:11:07|20467.32
04:11:08|20466.39
04:11:09|20467.05
04:11:10|20466.31
04:11:11|20467.6
04:11:13|20468.46
04:11:14|20468.21
04:11:15|20468.8
04:11:15|20468.07
04:11:17|20469.58
04:11:18|20468.07
04:11:19|20468.51
04:11:20|20467.64
04:11:21|20467.04
04:11:23|20465.61
04:11:24|20464.
04:11:25|20465.76
04:11:27|20468.03
04:11:28|20466.67
04:11:28|20469.02
04:11:29|20469.28
04:11:31|20467.12
04:11:32|20467.01
04:11:32|20467.99
04:11:34|20467.13
04:11:35|20466.66
04:11:36|20468.22
04:11:37|20468.92
04:11:38|20468.76
04:11:39|20467.32
04:11:40|20467.99
04:11:41|20465.96
04:11:42|20467.3
04:11:43|20467.24
04:11:44|20467.8
04:11:45|20467.8
04:11:46|20466.96
04:11:47|20467.75
04:11:48|20467.22
04:11:49|20469.04
04:11:50|20467.65
04:11:51|20467.23
04:11:52|20465.57
04:11:53|20465.09
04:11:54|20465.09
04:11:56|20467.05
04:11:57|20465.92
04:11:58|20467.91
04:11:59|20470.15
04:12:01|20469.72
04:12:01|20472.47
04:12:03|20472.14
04:12:04|20472.53
04:12:04|20472.11
04:12:06|20472.61
04:12:07|20469.12
04:12:07|20469.64
04:12:08|20470.59
04:12:09|20470.55
04:12:11|20469.16
04:12:11|20467.58
04:12:12|20467.44
04:12:14|20468.24
04:12:15|20467.5
04:12:15|20466.89
04:12:17|20466.29
04:12:18|20467.96
04:12:18|20468.01
04:12:19|20468.
04:12:21|20467.64
04:12:22|20468.06
04:12:23|20467.74
04:12:25|20467.45
04:12:26|20466.11
04:12:26|20465.9
04:12:27|20467.
04:12:28|20467.95
04:12:30|20465.94
04:12:31|20467.61
04:12:32|20467.27
04:12:32|20469.52
04:12:34|20469.06
04:12:35|20468.78
04:12:35|20469.71
04:12:36|20468.91
04:12:37|20469.75
04:12:38|20470.35
04:12:40|20468.11
04:12:41|20469.98
04:12:42|20470.84
04:12:43|20471.05
04:12:44|20470.21
04:12:45|20469.11
04:12:46|20470.41
04:12:47|20470.
04:12:48|20469.32
04:12:49|20470.22
04:12:50|20469.51
04:12:50|20468.54
04:12:53|20468.91
04:12:54|20469.3
04:12:55|20468.88
04:12:55|20468.97
04:12:57|20468.68
04:12:59|20472.58
04:13:00|20471.72
04:13:01|20471.46
04:13:03|20470.02
04:13:04|20469.53
04:13:06|20468.93
04:13:06|20468.92
04:13:08|20467.09
04:13:10|20467.93
04:13:10|20468.6
04:13:11|20467.89
04:13:12|20470.37
04:13:13|20469.4
04:13:14|20468.31
04:13:15|20468.48
04:13:17|20469.23
04:13:18|20468.59
04:13:18|20469.02
04:13:20|20468.78
04:13:21|20469.54
04:13:22|20467.86
04:13:23|20466.8
04:13:25|20466.43
04:13:25|20467.55
04:13:26|20467.49
04:13:27|20465.19
04:13:29|20463.16
04:13:30|20463.74
04:13:31|20464.56
04:13:31|20464.62
04:13:33|20464.75
04:13:34|20466.09
04:13:34|20466.26
04:13:36|20465.45
04:13:37|20469.17
04:13:38|20470.07
04:13:40|20470.66
04:13:41|20471.34
04:13:41|20473.9
04:13:42|20474.24
04:13:43|20474.5
04:13:44|20475.8
04:13:45|20474.84
04:13:47|20475.27
04:13:47|20475.05
04:13:49|20473.26
04:13:49|20475.07
04:13:51|20473.21
04:13:51|20473.72
04:13:53|20474.74
04:13:54|20474.74
04:13:55|20475.13
04:13:56|20471.03
04:13:57|20473.49
04:13:58|20470.39
04:13:59|20472.09
04:14:01|20471.04
04:14:02|20472.23
04:14:02|20473.
04:14:04|20473.34
04:14:05|20476.4
04:14:06|20475.91
04:14:07|20475.89
04:14:08|20475.95
04:14:10|20475.05
04:14:10|20476.82
04:14:11|20477.55
04:14:12|20478.
04:14:14|20476.95
04:14:15|20476.14
04:14:16|20476.58
04:14:17|20477.25
04:14:18|20478.1
04:14:19|20476.3
04:14:21|20478.1
04:14:21|20477.15
04:14:23|20478.79
04:14:25|20477.48
04:14:25|20477.59
04:14:26|20477.59
04:14:28|20477.19
04:14:29|20475.76
04:14:29|20478.98
04:14:31|20477.55
04:14:32|20477.21
04:14:33|20478.64
04:14:34|20478.38
04:14:34|20478.38
04:14:35|20477.32
04:14:38|20477.43
04:14:38|20477.85
04:14:39|20476.2
04:14:41|20477.98
04:14:42|20479.31
04:14:42|20477.43
04:14:44|20477.99
04:14:44|20478.52
04:14:46|20477.8
04:14:47|20477.61
04:14:48|20477.32
04:14:48|20477.46
04:14:50|20477.83
04:14:51|20477.69
04:14:51|20477.39
04:14:53|20477.68
04:14:55|20477.25
04:14:56|20477.9
04:14:57|20478.32
04:14:58|20477.71
04:14:59|20479.05
04:15:00|20477.99
04:15:01|20478.28
04:15:02|20478.01
04:15:03|20478.3
04:15:05|20478.14
04:15:06|20476.65
04:15:07|20476.72
04:15:08|20477.48
04:15:09|20477.7
04:15:10|20477.95
04:15:11|20478.28
04:15:13|20478.17
04:15:13|20477.96
04:15:15|20478.95
04:15:15|20477.86
04:15:17|20477.37
04:15:18|20477.62
04:15:19|20476.81
04:15:20|20477.16
04:15:21|20477.16
04:15:23|20478.58
04:15:24|20478.83
04:15:25|20478.83
04:15:26|20478.87
04:15:27|20478.25
04:15:28|20478.5
04:15:29|20477.76
04:15:31|20478.72
04:15:31|20477.92
04:15:33|20476.97
04:15:34|20477.9
04:15:35|20477.7
04:15:36|20476.79
04:15:37|20477.
04:15:38|20477.
04:15:39|20477.
04:15:40|20476.98
04:15:41|20477.94
04:15:42|20477.94
04:15:43|20477.29
04:15:44|20474.
04:15:45|20476.29
04:15:46|20476.29
04:15:47|20476.29
04:15:48|20476.39
04:15:49|20476.
04:15:50|20476.
04:15:51|20474.89
04:15:52|20476.41
04:15:53|20475.95
04:15:54|20477.13
04:15:56|20475.82
04:15:57|20476.35
04:15:58|20475.76
04:15:59|20477.22
04:16:01|20475.95
04:16:02|20477.49
04:16:03|20478.41
04:16:04|20477.86
04:16:04|20478.46
04:16:06|20476.96
04:16:07|20475.97
04:16:07|20477.5
04:16:08|20477.89
04:16:10|20477.08
04:16:11|20476.49
04:16:12|20477.36
04:16:13|20477.08
04:16:14|20477.99
04:16:15|20477.99
04:16:17|20478.28
04:16:18|20477.8
04:16:19|20477.77
04:16:20|20477.3
04:16:21|20478.63
04:16:22|20477.17
04:16:23|20476.4
04:16:24|20477.51
04:16:25|20478.
04:16:27|20478.09
04:16:28|20479.18
04:16:28|20480.48
04:16:30|20480.48
04:16:30|20481.78
04:16:31|20480.98
04:16:33|20479.34
04:16:33|20480.75
04:16:35|20480.66
04:16:35|20480.04
04:16:36|20479.78
04:16:37|20478.56
04:16:38|20479.48
04:16:40|20479.67
04:16:42|20480.02
04:16:42|20480.02
04:16:43|20480.23
04:16:44|20478.87
04:16:45|20476.94
04:16:46|20477.65
04:16:47|20477.65
04:16:49|20477.54
04:16:50|20476.34
04:16:51|20476.34
04:16:52|20476.34
04:16:53|20476.64
04:16:54|20476.71
04:16:55|20477.34
04:16:57|20477.32
04:16:57|20475.72
04:16:59|20477.75
04:17:00|20477.7
04:17:01|20478.76
04:17:02|20481.32
04:17:03|20480.
04:17:05|20481.16
04:17:05|20480.54
04:17:06|20480.29
04:17:07|20479.01
04:17:08|20479.96
04:17:09|20479.85
04:17:11|20480.59
04:17:11|20481.3
04:17:13|20481.39
04:17:13|20480.34
04:17:15|20480.24
04:17:15|20481.43
04:17:17|20480.8
04:17:17|20480.41
04:17:19|20479.98
04:17:20|20480.21
04:17:21|20479.92
04:17:22|20480.99
04:17:23|20480.23
04:17:24|20480.46
04:17:25|20481.4
04:17:26|20484.2
04:17:27|20484.2
04:17:28|20485.3
04:17:29|20483.68
04:17:30|20486.21
04:17:31|20486.18
04:17:33|20485.43
04:17:34|20485.1
04:17:35|20485.42
04:17:36|20486.58
04:17:36|20484.85
04:17:37|20486.9
04:17:38|20485.65
04:17:39|20485.58
04:17:41|20486.43
04:17:42|20487.05
04:17:43|20488.8
04:17:44|20488.69
04:17:44|20489.72
04:17:46|20489.73
04:17:46|20488.65
04:17:47|20486.03
04:17:49|20484.4
04:17:50|20484.4
04:17:51|20484.92
04:17:51|20486.13
04:17:52|20486.69
04:17:54|20486.05
04:17:55|20485.27
04:17:56|20484.35
04:17:58|20484.61
04:17:59|20485.06
04:18:01|20485.73
04:18:02|20485.4
04:18:03|20484.46
04:18:05|20485.44
04:18:06|20486.61
04:18:07|20485.95
04:18:08|20487.01
04:18:09|20485.55
04:18:10|20486.97
04:18:12|20486.11
04:18:12|20486.04
04:18:13|20485.64
04:18:14|20485.43
04:18:15|20486.13
04:18:16|20487.56
04:18:17|20487.2
04:18:18|20487.69
04:18:19|20487.31
04:18:20|20485.95
04:18:21|20486.41
04:18:22|20486.96
04:18:23|20486.21
04:18:24|20486.78
04:18:26|20488.09
04:18:27|20486.25
04:18:29|20485.93
04:18:29|20485.42
04:18:30|20485.42
04:18:32|20486.69
04:18:32|20487.45
04:18:33|20487.6
04:18:34|20487.47
04:18:35|20488.15
04:18:37|20488.3
04:18:37|20488.97
04:18:38|20487.94
04:18:39|20488.29
04:18:40|20486.53
04:18:41|20486.55
04:18:42|20486.19
04:18:43|20486.17
04:18:44|20485.44
04:18:45|20485.44
04:18:46|20485.83
04:18:47|20487.16
04:18:48|20487.26
04:18:49|20487.26
04:18:50|20487.28
04:18:51|20485.83
04:18:52|20486.72
04:18:53|20487.22
04:18:54|20488.24
04:18:55|20489.46
04:18:56|20488.37
04:18:57|20489.39
04:18:59|20489.45
04:19:00|20489.4
04:19:00|20488.08
04:19:01|20488.55
04:19:04|20488.3
04:19:05|20488.43
04:19:06|20488.37
04:19:07|20488.1
04:19:07|20488.14
04:19:08|20488.32
04:19:10|20488.
04:19:10|20487.4
04:19:11|20489.7
04:19:12|20489.17
04:19:14|20489.26
04:19:14|20490.3
04:19:15|20489.72
04:19:17|20488.12
04:19:17|20487.78
04:19:18|20487.76
04:19:20|20488.15
04:19:20|20488.15
04:19:21|20487.91
04:19:22|20489.88
04:19:23|20488.31
04:19:25|20487.61
04:19:26|20487.16
04:19:27|20487.7
04:19:28|20487.7
04:19:29|20486.99
04:19:30|20486.88
04:19:31|20484.66
04:19:32|20485.09
04:19:33|20485.36
04:19:34|20486.36
04:19:35|20487.09
04:19:37|20486.99
04:19:37|20486.75
04:19:38|20487.42
04:19:39|20486.75
04:19:40|20487.49
04:19:42|20487.8
04:19:43|20487.
04:19:44|20488.16
04:19:45|20486.95
04:19:45|20486.16
04:19:46|20486.21
04:19:48|20486.21
04:19:49|20485.99
04:19:49|20486.22
04:19:50|20486.58
04:19:51|20486.51
04:19:53|20486.5
04:19:53|20486.46
04:19:54|20487.11
04:19:55|20487.35
04:19:56|20487.64
04:19:57|20486.89
04:19:59|20486.89
04:20:00|20486.9
04:20:02|20485.1
04:20:03|20485.75
04:20:04|20485.06
04:20:06|20488.6
04:20:07|20488.99
04:20:08|20487.95
04:20:09|20487.93
04:20:10|20488.71
04:20:11|20488.93
04:20:12|20488.1
04:20:13|20491.
04:20:14|20492.12
04:20:15|20488.36
04:20:16|20491.35
04:20:18|20490.95
04:20:19|20493.36
04:20:20|20490.84
04:20:21|20491.45
04:20:22|20490.04
04:20:23|20491.96
04:20:24|20492.04
04:20:26|20491.33
04:20:26|20490.94
04:20:27|20491.19
04:20:29|20490.62
04:20:30|20492.44
04:20:31|20492.8
04:20:32|20493.82
04:20:33|20494.61
04:20:34|20494.59
04:20:35|20494.62
04:20:36|20493.92
04:20:36|20492.67
04:20:38|20493.93
04:20:39|20494.23
04:20:40|20494.22
04:20:41|20493.32
04:20:42|20492.66
04:20:43|20490.85
04:20:44|20492.46
04:20:44|20492.84
04:20:46|20493.66
04:20:47|20492.37
04:20:48|20492.37
04:20:49|20491.66
04:20:50|20491.66
04:20:51|20491.84
04:20:52|20491.32
04:20:53|20491.32
04:20:54|20493.07
04:20:54|20493.8
04:20:56|20492.89
04:20:57|20493.13
04:20:57|20492.81
04:20:59|20492.82
04:21:00|20493.41
04:21:01|20493.82
04:21:03|20495.31
04:21:04|20495.34
04:21:06|20495.53
04:21:07|20495.23
04:21:07|20496.65
04:21:09|20495.36
04:21:10|20495.18
04:21:11|20494.91
04:21:12|20494.69
04:21:13|20494.61
04:21:14|20495.57
04:21:15|20495.96
04:21:16|20496.14
04:21:17|20497.22
04:21:18|20497.5
04:21:19|20496.55
04:21:20|20495.09
04:21:20|20495.8
04:21:22|20495.8
04:21:23|20496.24
04:21:24|20496.99
04:21:25|20496.31
04:21:26|20496.23
04:21:27|20495.85
04:21:27|20495.95
04:21:29|20496.1
04:21:30|20496.29
04:21:30|20496.74
04:21:32|20497.
04:21:34|20496.81
04:21:34|20497.53
04:21:35|20496.9
04:21:36|20498.24
04:21:37|20497.34
04:21:38|20496.61
04:21:39|20497.63
04:21:41|20497.04
04:21:41|20498.35
04:21:42|20497.85
04:21:43|20497.82
04:21:44|20497.18
04:21:45|20500.05
04:21:46|20498.66
04:21:47|20499.67
04:21:48|20499.65
04:21:49|20499.61
04:21:50|20499.65
04:21:51|20499.18
04:21:53|20496.79
04:21:53|20496.74
04:21:55|20495.8
04:21:55|20496.16
04:21:57|20496.56
04:21:58|20497.46
04:21:59|20496.55
04:22:00|20496.11
04:22:02|20496.37
04:22:02|20496.93
04:22:04|20495.55
04:22:04|20498.57
04:22:07|20497.8
04:22:07|20498.09
04:22:09|20499.61
04:22:10|20498.79
04:22:12|20498.44
04:22:12|20497.99
04:22:13|20496.85
04:22:14|20496.63
04:22:15|20496.95
04:22:16|20497.15
04:22:17|20497.7
04:22:18|20496.
04:22:19|20495.96
04:22:20|20496.19
04:22:21|20496.19
04:22:22|20495.16
04:22:23|20495.51
04:22:24|20495.5
04:22:25|20495.5
04:22:26|20495.84
04:22:27|20496.73
04:22:28|20496.73
04:22:29|20496.73
04:22:30|20495.01
04:22:31|20495.14
04:22:32|20495.78
04:22:33|20495.22
04:22:34|20495.33
04:22:35|20496.17
04:22:36|20496.68
04:22:37|20496.1
04:22:38|20495.81
04:22:39|20495.97
04:22:40|20497.14
04:22:41|20495.75
04:22:42|20496.1
04:22:43|20496.04
04:22:44|20496.27
04:22:45|20491.88
04:22:46|20491.05
04:22:47|20488.97
04:22:48|20489.89
04:22:49|20489.36
04:22:50|20488.93
04:22:51|20489.92
04:22:52|20489.44
04:22:54|20490.5
04:22:54|20490.48
04:22:55|20490.08
04:22:56|20489.72
04:22:57|20491.44
04:22:59|20491.71
04:22:59|20490.55
04:23:00|20491.63
04:23:02|20492.49
04:23:04|20495.52
04:23:05|20495.17
04:23:07|20495.74
04:23:08|20494.7
04:23:09|20497.37
04:23:11|20496.93
04:23:12|20494.79
04:23:13|20494.39
04:23:14|20493.87
04:23:15|20494.4
04:23:16|20494.59
04:23:17|20494.66
04:23:18|20496.
04:23:20|20496.31
04:23:20|20494.89
04:23:21|20496.57
04:23:22|20496.81
04:23:23|20495.55
04:23:25|20500.19
04:23:25|20499.83
04:23:26|20499.12
04:23:27|20498.15
04:23:28|20500.39
04:23:30|20502.3
04:23:30|20501.54
04:23:32|20500.79
04:23:33|20500.94
04:23:33|20500.77
04:23:34|20501.75
04:23:36|20501.66
04:23:36|20503.19
04:23:38|20502.23
04:23:38|20502.41
04:23:40|20503.39
04:23:40|20501.54
04:23:42|20499.16
04:23:43|20499.69
04:23:43|20499.68
04:23:44|20499.68
04:23:47|20498.89
04:23:47|20499.4
04:23:48|20498.54
04:23:49|20497.56
04:23:50|20498.48
04:23:51|20498.37
04:23:52|20498.23
04:23:54|20498.78
04:23:55|20498.89
04:23:56|20500.55
04:23:57|20499.44
04:23:57|20499.4
04:23:59|20498.16
04:24:00|20498.05
04:24:01|20497.08
04:24:01|20499.48
04:24:04|20500.84
04:24:04|20500.44
04:24:06|20502.38
04:24:07|20502.55
04:24:09|20502.35
04:24:09|20503.68
04:24:11|20503.7
04:24:12|20500.67
04:24:14|20502.25
04:24:15|20501.87
04:24:16|20502.25
04:24:17|20500.79
04:24:18|20502.01
04:24:19|20501.2
04:24:21|20500.18
04:24:21|20500.09
04:24:23|20498.63
04:24:25|20498.06
04:24:25|20497.78
04:24:27|20498.37
04:24:27|20500.26
04:24:29|20499.08
04:24:30|20499.86
04:24:31|20498.68
04:24:32|20497.81
04:24:33|20497.81
04:24:33|20498.35
04:24:34|20497.94
04:24:36|20498.98
04:24:37|20499.08
04:24:38|20499.77
04:24:38|20498.97
04:24:39|20500.23
04:24:41|20498.47
04:24:42|20499.6
04:24:43|20500.
04:24:43|20505.12
04:24:45|20503.62
04:24:46|20504.95
04:24:46|20505.99
04:24:48|20505.35
04:24:49|20504.01
04:24:50|20504.96
04:24:51|20505.05
04:24:52|20504.19
04:24:53|20504.04
04:24:54|20504.11
04:24:55|20504.01
04:24:56|20504.66
04:24:57|20504.08
04:24:58|20503.35
04:24:59|20501.58
04:25:00|20501.81
04:25:01|20498.38
04:25:02|20499.77
04:25:04|20501.6
04:25:05|20502.31
04:25:06|20501.74
04:25:07|20501.42
04:25:08|20501.43
04:25:09|20500.32
04:25:10|20500.75
04:25:12|20502.11
04:25:13|20503.53
04:25:14|20503.31
04:25:15|20502.65
04:25:16|20502.65
04:25:17|20503.
04:25:18|20502.59
04:25:19|20503.06
04:25:20|20501.93
04:25:21|20500.73
04:25:22|20501.27
04:25:23|20502.41
04:25:24|20500.
04:25:25|20498.66
04:25:26|20498.8
04:25:27|20498.56
04:25:28|20496.99
04:25:30|20496.5
04:25:30|20504.01
04:25:31|20504.84
04:25:32|20504.21
04:25:33|20504.55
04:25:34|20505.84
04:25:35|20505.51
04:25:36|20507.
04:25:37|20505.71
04:25:38|20506.07
04:25:40|20505.74
04:25:41|20506.02
04:25:42|20505.42
04:25:43|20506.26
04:25:43|20505.52
04:25:45|20504.71
04:25:47|20505.85
04:25:47|20501.68
04:25:48|20501.74
04:25:49|20503.2
04:25:51|20503.3
04:25:51|20501.08
04:25:52|20502.59
04:25:53|20502.
04:25:54|20502.71
04:25:55|20502.09
04:25:56|20502.16
04:25:57|20501.1
04:25:58|20501.64
04:25:59|20500.74
04:26:00|20501.2
04:26:02|20501.52
04:26:03|20500.9
04:26:04|20500.97
04:26:05|20498.12
04:26:07|20498.52
04:26:08|20496.08
04:26:09|20496.
04:26:10|20491.35
04:26:11|20491.61
04:26:13|20490.77
04:26:14|20490.6
04:26:15|20490.38
04:26:16|20490.75
04:26:17|20490.57
04:26:18|20491.59
04:26:20|20490.32
04:26:20|20490.68
04:26:21|20492.22
04:26:22|20491.25
04:26:24|20491.57
04:26:25|20489.52
04:26:26|20491.99
04:26:27|20490.03
04:26:28|20490.31
04:26:29|20490.15
04:26:30|20490.36
04:26:31|20490.22
04:26:32|20494.25
04:26:33|20494.61
04:26:34|20493.51
04:26:35|20493.6
04:26:36|20492.81
04:26:38|20492.21
04:26:39|20491.48
04:26:40|20492.09
04:26:41|20490.81
04:26:42|20491.09
04:26:42|20491.02
04:26:44|20491.14
04:26:45|20491.92
04:26:46|20491.62
04:26:47|20490.59
04:26:48|20490.37
04:26:49|20491.94
04:26:49|20490.06
04:26:51|20489.76
04:26:51|20490.91
04:26:52|20491.26
04:26:54|20490.15
04:26:55|20490.67
04:26:56|20490.97
04:26:56|20489.53
04:26:58|20492.18
04:26:59|20493.44
04:27:00|20493.39
04:27:01|20492.06
04:27:02|20492.06
04:27:03|20492.56
04:27:04|20491.02
04:27:05|20490.68
04:27:07|20491.22
04:27:08|20491.35
04:27:10|20494.01
04:27:11|20493.39
04:27:13|20491.29
04:27:14|20492.45
04:27:15|20492.6
04:27:16|20494.91
04:27:17|20494.09
04:27:18|20493.34
04:27:19|20493.61
04:27:20|20494.
04:27:22|20493.57
04:27:22|20493.89
04:27:23|20492.83
04:27:25|20493.88
04:27:25|20492.64
04:27:26|20492.05
04:27:28|20491.77
04:27:29|20493.43
04:27:30|20492.27
04:27:31|20493.35
04:27:32|20493.21
04:27:33|20492.92
04:27:35|20492.85
04:27:35|20492.03
04:27:37|20492.42
04:27:38|20492.73
04:27:38|20491.68
04:27:39|20492.22
04:27:41|20491.62
04:27:42|20492.11
04:27:43|20491.05
04:27:44|20490.27
04:27:45|20491.05
04:27:45|20493.
04:27:47|20490.98
04:27:48|20491.61
04:27:49|20491.19
04:27:50|20491.47
04:27:51|20491.96
04:27:52|20491.17
04:27:53|20491.5
04:27:54|20492.15
04:27:55|20492.15
04:27:56|20491.56
04:27:57|20492.88
04:27:58|20491.73
04:27:59|20492.15
04:28:00|20490.89
04:28:01|20489.41
04:28:02|20490.47
04:28:04|20491.45
04:28:04|20492.84
04:28:05|20492.42
04:28:07|20489.96
04:28:09|20491.99
04:28:10|20490.77
04:28:11|20492.99
04:28:12|20492.41
04:28:14|20491.14
04:28:16|20489.82
04:28:16|20489.68
04:28:17|20488.12
04:28:19|20487.48
04:28:20|20487.78
04:28:21|20488.32
04:28:22|20489.89
04:28:23|20489.46
04:28:25|20489.06
04:28:26|20483.24
04:28:27|20484.85
04:28:28|20483.79
04:28:29|20484.04
04:28:30|20483.79
04:28:31|20483.47
04:28:32|20484.48
04:28:33|20482.89
04:28:34|20483.9
04:28:35|20484.3
04:28:35|20483.91
04:28:37|20484.98
04:28:38|20485.78
04:28:39|20484.95
04:28:40|20484.24
04:28:41|20484.88
04:28:42|20484.02
04:28:43|20485.14
04:28:44|20483.84
04:28:45|20485.
04:28:46|20485.42
04:28:47|20484.16
04:28:48|20486.57
04:28:49|20485.71
04:28:50|20486.77
04:28:51|20486.82
04:28:52|20485.06
04:28:53|20483.42
04:28:54|20485.39
04:28:55|20483.63
04:28:56|20483.99
04:28:57|20484.15
04:28:58|20485.47
04:28:59|20484.1
04:29:00|20486.19
04:29:01|20484.47
04:29:02|20484.5
04:29:03|20485.19
04:29:04|20485.08
04:29:05|20483.65
04:29:06|20483.15
04:29:07|20484.67
04:29:09|20484.87
04:29:09|20486.02
04:29:12|20485.82
04:29:12|20484.1
04:29:13|20484.71
04:29:14|20484.6
04:29:16|20485.15
04:29:17|20485.07
04:29:18|20482.76
04:29:18|20483.49
04:29:19|20483.85
04:29:21|20483.08
04:29:22|20484.2
04:29:23|20483.13
04:29:24|20484.77
04:29:26|20483.97
04:29:26|20483.21
04:29:28|20484.12
04:29:28|20484.54
04:29:29|20485.27
04:29:30|20483.69
04:29:31|20484.5
04:29:32|20483.66
04:29:33|20482.
04:29:34|20482.64
04:29:35|20481.8
04:29:36|20481.45
04:29:37|20482.32
04:29:39|20482.59
04:29:40|20482.32
04:29:41|20481.07
04:29:42|20480.96
04:29:43|20483.07
04:29:44|20484.32
04:29:46|20483.9
04:29:47|20483.26
04:29:48|20482.65
04:29:49|20480.37
04:29:50|20482.49
04:29:51|20482.39
04:29:52|20477.22
04:29:53|20478.72
04:29:54|20477.59
04:29:55|20477.01
04:29:56|20476.26
04:29:58|20478.48
04:29:58|20477.21
04:30:00|20477.
04:30:01|20476.99
04:30:01|20477.63
04:30:02|20477.01
04:30:04|20476.98
04:30:05|20476.75
04:30:06|20475.83
04:30:07|20476.5
04:30:08|20476.11
04:30:10|20476.53
04:30:10|20473.65
04:30:12|20473.24
04:30:13|20473.53
04:30:14|20472.69
04:30:15|20471.27
04:30:16|20473.72
04:30:17|20472.48
04:30:18|20472.
04:30:19|20472.76
04:30:20|20472.74
04:30:21|20474.05
04:30:22|20474.25
04:30:23|20475.29
04:30:24|20477.15
04:30:25|20479.02
04:30:26|20478.07
04:30:27|20479.23
04:30:28|20476.18
04:30:29|20476.83
04:30:30|20477.14
04:30:31|20476.31
04:30:32|20475.99
04:30:33|20476.68
04:30:34|20476.33
04:30:35|20474.56
04:30:36|20476.83
04:30:37|20476.78
04:30:38|20478.83
04:30:39|20478.22
04:30:40|20477.95
04:30:41|20475.4
04:30:42|20477.09
04:30:43|20477.97
04:30:45|20478.95
04:30:45|20477.83
04:30:46|20479.02
04:30:48|20479.48
04:30:49|20479.48
04:30:50|20478.65
04:30:51|20478.79
04:30:52|20478.8
04:30:53|20478.59
04:30:54|20478.75
04:30:55|20479.67
04:30:56|20479.79
04:30:57|20480.09
04:30:58|20480.3
04:30:59|20481.61
04:31:00|20480.57
04:31:01|20481.53
04:31:02|20481.24
04:31:03|20479.99
04:31:04|20478.73
04:31:05|20478.71
04:31:05|20479.41
04:31:07|20477.9
04:31:08|20478.95
04:31:09|20476.36
04:31:11|20477.63
04:31:12|20475.39
04:31:13|20474.02
04:31:15|20473.4
04:31:16|20473.95
04:31:17|20474.13
04:31:18|20474.52
04:31:19|20475.37
04:31:20|20474.67
04:31:21|20474.26
04:31:22|20472.09
04:31:23|20473.42
04:31:24|20472.05
04:31:25|20472.92
04:31:27|20472.3
04:31:27|20473.72
04:31:28|20472.33
04:31:29|20472.37
04:31:30|20473.16
04:31:31|20470.76
04:31:32|20471.77
04:31:33|20472.15
04:31:34|20471.79
04:31:36|20471.66
04:31:37|20470.65
04:31:38|20472.
04:31:38|20472.02
04:31:40|20470.83
04:31:42|20469.99
04:31:42|20470.58
04:31:43|20471.86
04:31:44|20472.25
04:31:46|20472.35
04:31:47|20473.31
04:31:48|20472.28
04:31:49|20472.59
04:31:50|20472.39
04:31:51|20471.99
04:31:51|20469.03
04:31:53|20470.98
04:31:54|20470.68
04:31:55|20472.06
04:31:56|20473.3
04:31:56|20473.89
04:31:58|20473.4
04:31:58|20473.4
04:32:00|20473.34
04:32:01|20473.47
04:32:02|20475.3
04:32:03|20475.
04:32:04|20472.81
04:32:05|20474.14
04:32:06|20473.66
04:32:06|20473.12
04:32:08|20472.63
04:32:09|20471.92
04:32:10|20470.37
04:32:12|20471.54
04:32:12|20473.63
04:32:13|20473.39
04:32:14|20473.39
04:32:16|20473.59
04:32:17|20471.45
04:32:18|20471.35
04:32:19|20470.
04:32:20|20471.54
04:32:21|20471.34
04:32:22|20471.39
04:32:23|20473.28
04:32:24|20470.46
04:32:25|20470.15
04:32:26|20470.56
04:32:28|20471.8
04:32:28|20472.
04:32:29|20475.43
04:32:30|20474.48
04:32:31|20473.75
04:32:32|20473.04
04:32:33|20476.99
04:32:34|20476.98
04:32:35|20477.
04:32:36|20478.39
04:32:37|20477.92
04:32:38|20477.72
04:32:39|20478.34
04:32:40|20477.06
04:32:41|20479.94
04:32:42|20480.29
04:32:43|20481.54
04:32:44|20480.85
04:32:45|20481.78
04:32:46|20481.99
04:32:47|20482.79
04:32:48|20482.53
04:32:49|20481.24
04:32:50|20481.
04:32:51|20481.19
04:32:52|20482.75
04:32:53|20482.01
04:32:54|20481.27
04:32:55|20482.22
04:32:56|20481.88
04:32:57|20482.41
04:32:58|20481.81
04:32:59|20482.78
04:33:00|20483.25
04:33:01|20482.17
04:33:02|20482.94
04:33:03|20482.46
04:33:04|20482.46
04:33:05|20482.85
04:33:06|20483.94
04:33:07|20482.6
04:33:08|20482.77
04:33:10|20481.49
04:33:10|20481.3
04:33:13|20478.45
04:33:14|20478.09
04:33:16|20479.19
04:33:17|20479.23
04:33:17|20479.39
04:33:19|20480.54
04:33:20|20480.54
04:33:21|20477.42
04:33:22|20477.88
04:33:23|20475.89
04:33:25|20476.64
04:33:26|20475.08
04:33:27|20475.5
04:33:27|20475.47
04:33:29|20475.99
04:33:30|20475.99
04:33:31|20478.53
04:33:32|20478.21
04:33:33|20477.63
04:33:35|20477.83
04:33:35|20477.5
04:33:36|20478.1
04:33:38|20478.46
04:33:39|20480.06
04:33:40|20480.15
04:33:40|20479.03
04:33:42|20479.26
04:33:43|20478.67
04:33:43|20478.83
04:33:44|20478.97
04:33:45|20479.5
04:33:47|20479.58
04:33:47|20480.88
04:33:49|20478.11
04:33:50|20479.5
04:33:51|20479.98
04:33:52|20479.06
04:33:53|20480.39
04:33:54|20480.34
04:33:55|20478.59
04:33:56|20482.22
04:33:57|20480.67
04:33:58|20482.18
04:33:58|20482.48
04:33:59|20483.62
04:34:01|20481.71
04:34:02|20481.73
04:34:03|20482.26
04:34:04|20482.85
04:34:04|20482.99
04:34:06|20482.69
04:34:06|20481.82
04:34:08|20482.11
04:34:08|20482.11
04:34:10|20482.71
04:34:11|20483.91
04:34:11|20483.76
04:34:13|20482.89
04:34:15|20482.28
04:34:16|20482.89
04:34:18|20483.03
04:34:19|20484.86
04:34:20|20485.32
04:34:22|20484.96
04:34:23|20485.
04:34:24|20485.
04:34:25|20484.78
04:34:26|20486.42
04:34:28|20486.36
04:34:30|20485.24
04:34:30|20486.26
04:34:31|20486.99
04:34:32|20487.27
04:34:33|20486.7
04:34:34|20487.65
04:34:35|20488.26
04:34:37|20486.07
04:34:39|20489.36
04:34:39|20487.63
04:34:40|20487.99
04:34:41|20486.96
04:34:42|20487.86
04:34:44|20487.81
04:34:45|20488.
04:34:46|20488.82
04:34:47|20489.05
04:34:48|20489.4
04:34:50|20487.93
04:34:50|20488.2
04:34:51|20488.84
04:34:52|20487.87
04:34:53|20487.13
04:34:54|20488.26
04:34:56|20487.79
04:34:57|20487.76
04:34:58|20488.02
04:34:59|20486.86
04:35:00|20486.89
04:35:01|20484.99
04:35:02|20485.88
04:35:03|20486.62
04:35:04|20487.15
04:35:05|20486.5
04:35:06|20485.75
04:35:07|20485.85
04:35:08|20487.61
04:35:09|20488.
04:35:10|20488.7
04:35:11|20488.2
04:35:12|20489.
04:35:13|20486.83
04:35:15|20490.04
04:35:16|20489.88
04:35:16|20489.88
04:35:18|20490.81
04:35:19|20491.06
04:35:20|20490.91
04:35:21|20491.07
04:35:22|20489.46
04:35:23|20491.25
04:35:24|20490.23
04:35:25|20491.83
04:35:26|20489.76
04:35:27|20491.49
04:35:28|20491.88
04:35:29|20491.88
04:35:30|20491.86
04:35:32|20491.59
04:35:32|20491.28
04:35:33|20492.54
04:35:35|20491.68
04:35:35|20492.55
04:35:36|20492.91
04:35:38|20493.52
04:35:38|20493.19
04:35:39|20491.75
04:35:41|20491.06
04:35:42|20492.41
04:35:43|20490.61
04:35:44|20491.67
04:35:44|20491.67
04:35:46|20492.52
04:35:46|20492.1
04:35:48|20491.67
04:35:48|20491.45
04:35:49|20491.
04:35:50|20490.96
04:35:51|20490.45
04:35:52|20490.47
04:35:53|20490.25
04:35:54|20491.59
04:35:56|20489.79
04:35:57|20491.6
04:35:58|20491.55
04:35:58|20491.17
04:36:00|20492.71
04:36:00|20495.3
04:36:02|20494.04
04:36:03|20495.37
04:36:04|20495.38
04:36:05|20494.89
04:36:06|20493.19
04:36:07|20494.59
04:36:08|20495.27
04:36:09|20494.04
04:36:10|20496.19
04:36:10|20497.45
04:36:12|20497.45
04:36:13|20498.99
04:36:14|20498.56
04:36:16|20497.38
04:36:17|20498.54
04:36:19|20497.51
04:36:20|20496.73
04:36:21|20497.81
04:36:22|20496.84
04:36:23|20498.39
04:36:24|20498.1
04:36:25|20496.64
04:36:27|20495.92
04:36:27|20496.65
04:36:29|20496.75
04:36:29|20495.72
04:36:30|20496.92
04:36:31|20499.32
04:36:33|20500.12
04:36:33|20500.05
04:36:35|20498.52
04:36:36|20498.47
04:36:38|20498.27
04:36:39|20497.3
04:36:40|20498.56
04:36:41|20498.52
04:36:42|20498.42
04:36:43|20495.
04:36:45|20495.14
04:36:46|20495.22
04:36:47|20499.35
04:36:48|20496.37
04:36:49|20497.28
04:36:50|20496.74
04:36:51|20497.78
04:36:52|20496.77
04:36:53|20497.79
04:36:54|20497.73
04:36:55|20498.
04:36:56|20497.99
04:36:57|20498.14
04:36:58|20498.99
04:36:59|20499.92
04:37:00|20499.27
04:37:01|20498.62
04:37:02|20498.43
04:37:03|20498.14
04:37:04|20498.21
04:37:05|20498.49
04:37:06|20498.9
04:37:07|20498.84
04:37:08|20499.07
04:37:09|20497.92
04:37:10|20498.61
04:37:11|20498.18
04:37:12|20498.22
04:37:13|20498.43
04:37:14|20497.58
04:37:15|20501.93
04:37:17|20501.91
04:37:17|20502.24
04:37:19|20500.65
04:37:21|20501.49
04:37:22|20500.07
04:37:22|20500.21
04:37:24|20500.71
04:37:25|20500.76
04:37:26|20500.65
04:37:26|20500.91
04:37:28|20501.33
04:37:29|20501.59
04:37:29|20501.59
04:37:31|20501.26
04:37:31|20505.42
04:37:33|20502.99
04:37:33|20502.23
04:37:35|20501.88
04:37:36|20503.62
04:37:36|20504.46
04:37:39|20506.47
04:37:39|20504.63
04:37:40|20505.25
04:37:42|20505.9
04:37:43|20504.64
04:37:44|20504.74
04:37:45|20504.53
04:37:45|20503.76
04:37:48|20504.24
04:37:48|20504.8
04:37:49|20504.36
04:37:50|20504.52
04:37:51|20505.02
04:37:52|20504.29
04:37:53|20503.52
04:37:55|20504.57
04:37:56|20504.57
04:37:57|20504.57
04:37:58|20505.15
04:37:59|20505.1
04:38:00|20504.53
04:38:01|20504.22
04:38:02|20504.31
04:38:04|20506.49
04:38:04|20505.13
04:38:05|20505.11
04:38:06|20505.01
04:38:07|20504.24
04:38:08|20504.19
04:38:09|20504.67
04:38:11|20503.79
04:38:12|20504.83
04:38:13|20504.86
04:38:14|20504.86
04:38:15|20505.23
04:38:16|20511.43
04:38:16|20514.07
04:38:19|20512.83
04:38:19|20514.29
04:38:21|20514.82
04:38:23|20514.35
04:38:23|20515.52
04:38:24|20514.91
04:38:25|20512.24
04:38:27|20512.2
04:38:27|20511.
04:38:28|20510.1
04:38:29|20507.84
04:38:30|20508.
04:38:32|20505.67
04:38:32|20508.12
04:38:33|20507.56
04:38:34|20506.48
04:38:35|20507.35
04:38:36|20507.81
04:38:38|20509.5
04:38:39|20509.8
04:38:39|20508.54
04:38:41|20513.17
04:38:41|20508.97
04:38:43|20508.99
04:38:43|20507.39
04:38:45|20507.5
04:38:46|20508.01
04:38:47|20510.22
04:38:47|20509.67
04:38:48|20508.71
04:38:49|20510.98
04:38:50|20509.48
04:38:52|20509.01
04:38:52|20508.17
04:38:54|20509.2
04:38:55|20509.43
04:38:55|20509.51
04:38:56|20510.07
04:38:57|20510.55
04:38:58|20509.85
04:38:59|20509.27
04:39:01|20510.18
04:39:02|20510.37
04:39:03|20509.41
04:39:04|20510.69
04:39:05|20510.99
04:39:05|20514.66
04:39:07|20515.62
04:39:08|20513.68
04:39:09|20514.17
04:39:10|20513.92
04:39:11|20511.78
04:39:13|20510.62
04:39:13|20512.17
04:39:14|20513.03
04:39:16|20514.2
04:39:17|20513.93
04:39:18|20514.74
04:39:19|20513.39
04:39:19|20512.29
04:39:21|20513.3
04:39:23|20511.41
04:39:24|20510.44
04:39:24|20509.53
04:39:26|20509.97
04:39:27|20510.3
04:39:28|20509.72
04:39:30|20510.45
04:39:31|20510.21
04:39:32|20509.98
04:39:34|20510.5
04:39:35|20510.
04:39:35|20509.98
04:39:36|20509.74
04:39:37|20510.11
04:39:39|20510.11
04:39:40|20509.96
04:39:40|20509.88
04:39:41|20508.05
04:39:43|20509.98
04:39:43|20508.08
04:39:44|20507.89
04:39:46|20504.84
04:39:46|20505.04
04:39:48|20505.29
04:39:50|20507.71
04:39:50|20507.59
04:39:51|20507.5
04:39:52|20506.28
04:39:53|20506.34
04:39:55|20505.9
04:39:56|20505.59
04:39:57|20504.85
04:39:58|20504.98
04:39:59|20504.99
04:40:01|20504.48
04:40:01|20504.6
04:40:03|20505.47
04:40:04|20506.56
04:40:04|20504.67
04:40:06|20504.99
04:40:07|20503.96
04:40:07|20504.32
04:40:09|20499.68
04:40:10|20499.23
04:40:11|20501.55
04:40:12|20500.02
04:40:13|20501.02
04:40:14|20502.39
04:40:15|20503.88
04:40:16|20504.01
04:40:17|20502.85
04:40:18|20504.39
04:40:19|20504.27
04:40:21|20503.65
04:40:23|20503.74
04:40:23|20503.28
04:40:25|20503.44
04:40:27|20511.72
04:40:27|20509.97
04:40:28|20513.74
04:40:29|20513.03
04:40:30|20513.8
04:40:31|20514.
04:40:32|20513.15
04:40:33|20512.89
04:40:34|20513.14
04:40:35|20513.31
04:40:36|20514.
04:40:37|20513.51
04:40:38|20513.14
04:40:39|20513.15
04:40:40|20513.14
04:40:41|20513.21
04:40:42|20511.88
04:40:43|20511.71
04:40:45|20512.48
04:40:45|20510.27
04:40:47|20511.98
04:40:48|20510.95
04:40:49|20511.29
04:40:50|20513.43
04:40:51|20513.19
04:40:52|20513.27
04:40:53|20513.47
04:40:54|20513.31
04:40:56|20512.95
04:40:56|20513.33
04:40:57|20511.82
04:40:58|20511.09
04:40:59|20511.77
04:41:01|20511.77
04:41:01|20511.84
04:41:02|20512.25
04:41:03|20511.98
04:41:04|20512.39
04:41:05|20511.93
04:41:06|20512.9
04:41:08|20512.58
04:41:09|20513.21
04:41:10|20511.3
04:41:11|20511.32
04:41:12|20511.61
04:41:12|20512.03
04:41:14|20511.53
04:41:15|20511.98
04:41:16|20511.92
04:41:17|20511.57
04:41:18|20511.53
04:41:19|20511.34
04:41:21|20510.99
04:41:21|20511.75
04:41:22|20511.73
04:41:23|20510.65
04:41:24|20510.14
04:41:25|20509.36
04:41:26|20509.69
04:41:27|20509.65
04:41:28|20509.04
04:41:29|20509.07
04:41:31|20509.66
04:41:32|20509.9
04:41:33|20508.67
04:41:34|20508.68
04:41:35|20514.83
04:41:37|20515.26
04:41:37|20516.53
04:41:38|20516.08
04:41:40|20515.8
04:41:41|20517.24
04:41:42|20517.38
04:41:43|20515.75
04:41:44|20515.88
04:41:45|20515.45
04:41:46|20516.04
04:41:48|20515.41
04:41:48|20516.29
04:41:49|20515.72
04:41:50|20515.97
04:41:51|20514.54
04:41:52|20514.
04:41:53|20515.27
04:41:54|20513.5
04:41:55|20514.76
04:41:56|20515.74
04:41:57|20515.73
04:41:58|20516.18
04:42:00|20515.68
04:42:00|20515.06
04:42:02|20514.83
04:42:03|20514.85
04:42:04|20513.52
04:42:05|20513.
04:42:07|20514.08
04:42:08|20514.47
04:42:08|20514.76
04:42:10|20515.59
04:42:11|20514.99
04:42:12|20515.06
04:42:13|20515.08
04:42:14|20514.63
04:42:16|20514.47
04:42:17|20514.47
04:42:17|20514.65
04:42:18|20513.14
04:42:20|20512.5
04:42:22|20512.33
04:42:23|20511.73
04:42:25|20511.04
04:42:26|20511.06
04:42:26|20511.
04:42:28|20511.35
04:42:29|20511.52
04:42:30|20512.57
04:42:31|20512.65
04:42:32|20512.99
04:42:33|20512.54
04:42:34|20513.
04:42:35|20513.
04:42:36|20513.24
04:42:37|20511.89
04:42:38|20512.19
04:42:39|20511.54
04:42:40|20511.48
04:42:41|20511.46
04:42:42|20512.
04:42:43|20511.97
04:42:45|20514.08
04:42:46|20514.71
04:42:46|20513.57
04:42:47|20512.91
04:42:50|20513.
04:42:50|20512.18
04:42:52|20511.99
04:42:53|20510.61
04:42:53|20511.47
04:42:55|20511.58
04:42:56|20510.18
04:42:57|20510.18
04:42:57|20510.43
04:42:59|20510.43
04:42:59|20510.31
04:43:01|20511.17
04:43:02|20510.71
04:43:02|20511.52
04:43:04|20511.92
04:43:05|20511.86
04:43:06|20510.2
04:43:07|20510.12
04:43:08|20510.03
04:43:09|20509.45
04:43:10|20508.72
04:43:11|20506.06
04:43:12|20504.74
04:43:13|20503.08
04:43:13|20503.88
04:43:15|20502.51
04:43:16|20502.5
04:43:17|20501.84
04:43:17|20502.52
04:43:19|20504.49
04:43:20|20505.1
04:43:22|20505.04
04:43:22|20506.05
04:43:24|20505.99
04:43:25|20505.1
04:43:26|20504.68
04:43:28|20505.82
04:43:28|20505.79
04:43:29|20506.54
04:43:30|20507.72
04:43:31|20508.42
04:43:32|20508.4
04:43:33|20508.32
04:43:34|20507.34
04:43:35|20508.04
04:43:36|20508.02
04:43:38|20507.83
04:43:38|20505.19
04:43:39|20505.8
04:43:40|20505.71
04:43:41|20505.36
04:43:43|20505.63
04:43:44|20505.18
04:43:45|20505.19
04:43:46|20506.11
04:43:46|20505.15
04:43:48|20506.25
04:43:48|20505.83
04:43:49|20505.86
04:43:50|20504.91
04:43:51|20506.38
04:43:53|20506.08
04:43:54|20504.99
04:43:54|20504.94
04:43:56|20505.02
04:43:57|20503.49
04:43:57|20504.69
04:43:58|20504.43
04:44:00|20506.37
04:44:00|20504.73
04:44:01|20504.3
04:44:02|20504.14
04:44:03|20503.41
04:44:05|20503.79
04:44:06|20504.76
04:44:07|20505.69
04:44:08|20504.63
04:44:09|20508.51
04:44:10|20507.8
04:44:11|20507.76
04:44:12|20508.33
04:44:13|20507.36
04:44:15|20508.38
04:44:15|20507.41
04:44:16|20508.94
04:44:17|20509.14
04:44:18|20507.46
04:44:19|20507.74
04:44:22|20506.91
04:44:23|20506.55
04:44:24|20506.51
04:44:25|20506.55
04:44:26|20509.52
04:44:28|20507.48
04:44:28|20507.35
04:44:29|20506.6
04:44:30|20506.6
04:44:31|20507.44
04:44:32|20505.82
04:44:33|20506.76
04:44:35|20508.07
04:44:36|20507.52
04:44:37|20506.46
04:44:39|20505.69
04:44:39|20506.66
04:44:40|20507.02
04:44:41|20507.57
04:44:42|20506.34
04:44:43|20508.03
04:44:44|20507.94
04:44:45|20506.64
04:44:46|20507.32
04:44:48|20507.02
04:44:50|20507.85
04:44:51|20507.58
04:44:52|20505.99
04:44:53|20505.3
04:44:54|20505.31
04:44:55|20505.74
04:44:56|20505.16
04:44:57|20505.16
04:44:58|20505.22
04:44:59|20505.74
04:45:00|20505.18
04:45:02|20505.8
04:45:02|20504.08
04:45:04|20503.27
04:45:04|20502.81
04:45:06|20504.25
04:45:07|20503.88
04:45:07|20502.75
04:45:08|20502.77
04:45:10|20502.83
04:45:11|20504.78
04:45:12|20504.87
04:45:13|20507.19
04:45:14|20505.62
04:45:15|20505.1
04:45:16|20506.76
04:45:17|20507.56
04:45:18|20507.79
04:45:19|20507.83
04:45:20|20507.83
04:45:21|20510.36
04:45:22|20509.21
04:45:23|20508.26
04:45:25|20508.8
04:45:26|20508.22
04:45:26|20508.77
04:45:28|20508.75
04:45:29|20510.3
04:45:30|20510.05
04:45:31|20509.19
04:45:32|20508.95
04:45:33|20508.89
04:45:34|20509.08
04:45:35|20509.07
04:45:36|20507.55
04:45:37|20507.82
04:45:38|20508.
04:45:39|20508.
04:45:40|20507.83
04:45:42|20507.33
04:45:42|20507.67
04:45:44|20507.43
04:45:44|20507.79
04:45:46|20507.25
04:45:48|20506.77
04:45:49|20507.07
04:45:50|20506.16
04:45:50|20508.09
04:45:52|20507.5
04:45:53|20507.5
04:45:54|20507.64
04:45:54|20510.62
04:45:56|20510.97
04:45:57|20509.23
04:45:58|20509.36
04:45:59|20510.53
04:45:59|20510.
04:46:01|20509.36
04:46:02|20510.03
04:46:03|20509.6
04:46:03|20508.73
04:46:05|20509.96
04:46:06|20509.59
04:46:07|20508.59
04:46:08|20511.13
04:46:09|20511.06
04:46:10|20510.45
04:46:11|20510.86
04:46:12|20510.21
04:46:13|20508.99
04:46:13|20507.82
04:46:16|20507.9
04:46:16|20507.95
04:46:17|20508.29
04:46:18|20508.55
04:46:19|20510.29
04:46:20|20510.74
04:46:22|20509.13
04:46:22|20509.82
04:46:23|20509.16
04:46:24|20509.71
04:46:26|20506.88
04:46:27|20507.17
04:46:29|20508.43
04:46:29|20509.88
04:46:30|20509.84
04:46:31|20509.81
04:46:33|20509.22
04:46:34|20508.96
04:46:35|20508.98
04:46:37|20508.66
04:46:37|20508.56
04:46:38|20509.42
04:46:39|20510.1
04:46:40|20509.36
04:46:41|20509.39
04:46:42|20509.45
04:46:43|20509.45
04:46:44|20509.45
04:46:45|20508.64
04:46:46|20509.5
04:46:47|20508.71
04:46:48|20509.27
04:46:49|20509.61
04:46:50|20509.61
04:46:51|20509.59
04:46:52|20509.02
04:46:53|20508.97
04:46:55|20509.27
04:46:56|20508.02
04:46:56|20508.54
04:46:58|20507.12
04:46:59|20508.02
04:47:00|20506.79
04:47:01|20505.12
04:47:02|20505.12
04:47:03|20505.37
04:47:04|20505.37
04:47:05|20505.84
04:47:07|20505.45
04:47:07|20504.66
04:47:08|20504.65
04:47:09|20505.23
04:47:10|20505.23
04:47:11|20505.12
04:47:12|20504.06
04:47:13|20503.6
04:47:14|20502.8
04:47:15|20504.09
04:47:16|20502.3
04:47:17|20503.32
04:47:18|20503.14
04:47:19|20502.08
04:47:20|20503.15
04:47:21|20502.89
04:47:22|20503.85
04:47:23|20505.07
04:47:24|20505.24
04:47:26|20505.43
04:47:27|20504.86
04:47:28|20505.52
04:47:30|20505.
04:47:31|20503.65
04:47:32|20504.62
04:47:32|20503.75
04:47:34|20504.72
04:47:35|20504.02
04:47:36|20504.02
04:47:36|20503.52
04:47:38|20503.53
04:47:40|20503.57
04:47:40|20504.77
04:47:41|20503.47
04:47:42|20503.53
04:47:43|20504.
04:47:45|20503.96
04:47:47|20504.66
04:47:47|20504.03
04:47:49|20503.76
04:47:50|20503.83
04:47:51|20503.83
04:47:52|20503.31
04:47:54|20502.92
04:47:54|20503.71
04:47:56|20504.65
04:47:57|20503.92
04:47:57|20504.54
04:47:59|20504.45
04:47:59|20505.03
04:48:01|20504.55
04:48:02|20505.13
04:48:03|20505.21
04:48:04|20505.1
04:48:05|20505.49
04:48:06|20504.64
04:48:07|20504.64
04:48:08|20505.02
04:48:09|20504.34
04:48:11|20503.37
04:48:12|20503.34
04:48:12|20504.25
04:48:14|20503.69
04:48:15|20504.78
04:48:15|20505.87
04:48:17|20505.02
04:48:18|20507.
04:48:19|20507.13
04:48:19|20505.97
04:48:20|20505.4
04:48:22|20505.07
04:48:23|20506.23
04:48:24|20506.24
04:48:25|20505.
04:48:26|20504.25
04:48:28|20503.32
04:48:29|20504.31
04:48:30|20503.34
04:48:31|20503.47
04:48:32|20504.64
04:48:33|20504.73
04:48:34|20504.15
04:48:35|20504.15
04:48:36|20501.66
04:48:37|20502.34
04:48:38|20502.69
04:48:39|20503.01
04:48:41|20501.39
04:48:42|20501.88
04:48:43|20500.23
04:48:44|20501.27
04:48:46|20500.21
04:48:46|20500.04
04:48:48|20499.83
04:48:49|20499.95
04:48:50|20500.38
04:48:51|20498.3
04:48:52|20500.81
04:48:53|20500.43
04:48:54|20500.16
04:48:56|20498.91
04:48:56|20500.13
04:48:58|20500.13
04:48:59|20501.89
04:49:00|20501.48
04:49:01|20500.78
04:49:02|20501.53
04:49:03|20501.67
04:49:05|20500.56
04:49:06|20500.56
04:49:07|20499.89
04:49:07|20498.03
04:49:09|20499.51
04:49:10|20499.26
04:49:11|20499.14
04:49:12|20497.48
04:49:13|20496.03
04:49:14|20496.04
04:49:15|20495.97
04:49:16|20497.81
04:49:17|20495.86
04:49:18|20495.
04:49:19|20496.75
04:49:20|20496.15
04:49:21|20496.53
04:49:22|20498.05
04:49:23|20499.85
04:49:24|20497.94
04:49:25|20498.88
04:49:26|20499.26
04:49:28|20498.82
04:49:29|20498.49
04:49:30|20498.85
04:49:32|20498.96
04:49:32|20497.3
04:49:35|20497.54
04:49:35|20497.56
04:49:37|20495.87
04:49:38|20495.8
04:49:39|20494.9
04:49:40|20497.21
04:49:41|20497.18
04:49:42|20496.74
04:49:43|20497.05
04:49:44|20497.46
04:49:46|20495.66
04:49:47|20496.22
04:49:48|20496.67
04:49:49|20495.24
04:49:50|20496.41
04:49:51|20496.69
04:49:52|20495.76
04:49:53|20495.78
04:49:54|20495.77
04:49:55|20495.76
04:49:56|20495.82
04:49:57|20495.02
04:49:58|20495.22
04:49:59|20495.29
04:50:00|20494.76
04:50:01|20495.87
04:50:02|20496.61
04:50:03|20495.87
04:50:04|20496.17
04:50:05|20495.97
04:50:06|20496.69
04:50:07|20496.67
04:50:08|20497.02
04:50:10|20497.05
04:50:10|20497.08
04:50:11|20497.69
04:50:12|20498.07
04:50:14|20495.09
04:50:15|20495.92
04:50:16|20493.82
04:50:17|20494.31
04:50:17|20494.2
04:50:18|20494.7
04:50:20|20495.76
04:50:20|20496.14
04:50:21|20496.45
04:50:23|20495.48
04:50:23|20496.56
04:50:25|20496.56
04:50:25|20496.56
04:50:26|20496.56
04:50:28|20496.
04:50:28|20496.
04:50:30|20495.21
04:50:32|20495.88
04:50:33|20496.6
04:50:34|20496.88
04:50:36|20496.52
04:50:36|20496.52
04:50:37|20495.09
04:50:39|20494.37
04:50:40|20494.32
04:50:41|20494.29
04:50:41|20494.29
04:50:43|20494.29
04:50:44|20494.21
04:50:45|20494.38
04:50:46|20492.08
04:50:47|20493.37
04:50:48|20492.29
04:50:49|20493.39
04:50:50|20493.48
04:50:51|20494.04
04:50:52|20493.72
04:50:53|20493.72
04:50:54|20493.19
04:50:54|20496.23
04:50:56|20496.26
04:50:56|20496.74
04:50:58|20496.12
04:50:59|20496.74
04:50:59|20496.66
04:51:01|20496.06
04:51:02|20496.07
04:51:03|20495.76
04:51:04|20495.58
04:51:05|20496.08
04:51:06|20495.6
04:51:07|20496.08
04:51:07|20497.43
04:51:09|20497.22
04:51:10|20496.3
04:51:11|20496.22
04:51:12|20496.3
04:51:13|20496.83
04:51:14|20497.48
04:51:15|20497.69
04:51:16|20497.73
04:51:17|20496.82
04:51:18|20496.5
04:51:19|20498.98
04:51:20|20497.27
04:51:21|20497.64
04:51:22|20497.37
04:51:23|20496.44
04:51:24|20497.3
04:51:25|20497.48
04:51:26|20497.18
04:51:27|20497.18
04:51:28|20497.1
04:51:29|20497.1
04:51:30|20497.7
04:51:31|20497.48
04:51:32|20497.48
04:51:33|20497.48
04:51:34|20496.31
04:51:35|20494.59
04:51:37|20495.14
04:51:37|20495.07
04:51:39|20494.99
04:51:39|20494.97
04:51:41|20495.3
04:51:42|20495.53
04:51:43|20495.53
04:51:43|20495.93
04:51:45|20495.34
04:51:46|20493.46
04:51:47|20494.31
04:51:48|20496.16
04:51:49|20496.78
04:51:51|20495.79
04:51:51|20495.53
04:51:52|20495.53
04:51:53|20495.99
04:51:55|20496.28
04:51:56|20496.08
04:51:57|20496.08
04:51:58|20496.75
04:52:00|20496.13
04:52:01|20496.39
04:52:02|20496.5
04:52:03|20496.5
04:52:04|20495.45
04:52:05|20495.32
04:52:05|20495.87
04:52:07|20495.7
04:52:08|20495.81
04:52:09|20496.41
04:52:10|20496.36
04:52:11|20496.23
04:52:12|20496.23
04:52:13|20495.09
04:52:14|20495.73
04:52:15|20495.55
04:52:16|20495.
04:52:17|20495.48
04:52:18|20495.93
04:52:19|20495.92
04:52:20|20495.23
04:52:21|20495.13
04:52:22|20495.08
04:52:23|20494.81
04:52:24|20494.9
04:52:25|20495.08
04:52:26|20495.1
04:52:27|20494.17
04:52:28|20495.89
04:52:29|20496.42
04:52:30|20494.06
04:52:32|20494.19
04:52:33|20492.96
04:52:34|20494.06
04:52:35|20494.05
04:52:37|20496.
04:52:37|20494.53
04:52:38|20494.21
04:52:39|20493.18
04:52:40|20493.09
04:52:42|20494.11
04:52:42|20492.61
04:52:44|20491.84
04:52:45|20492.23
04:52:46|20492.06
04:52:47|20492.61
04:52:48|20492.04
04:52:49|20491.16
04:52:50|20491.93
04:52:51|20492.45
04:52:52|20491.43
04:52:53|20492.38
04:52:54|20491.62
04:52:56|20491.69
04:52:56|20491.62
04:52:58|20491.75
04:52:59|20491.94
04:53:00|20492.16
04:53:01|20490.65
04:53:02|20490.76
04:53:03|20491.8
04:53:04|20491.75
04:53:05|20490.87
04:53:06|20489.36
04:53:07|20491.17
04:53:08|20491.32
04:53:09|20490.76
04:53:10|20490.63
04:53:12|20491.41
04:53:13|20491.62
04:53:15|20491.66
04:53:15|20491.55
04:53:16|20492.73
04:53:18|20492.
04:53:18|20492.
04:53:19|20492.47
04:53:20|20492.23
04:53:21|20491.54
04:53:23|20491.48
04:53:23|20490.84
04:53:24|20490.94
04:53:26|20491.09
04:53:26|20491.09
04:53:28|20490.09
04:53:30|20490.74
04:53:30|20491.28
04:53:31|20491.19
04:53:32|20491.28
04:53:34|20491.19
04:53:36|20491.22
04:53:37|20491.32
04:53:38|20491.92
04:53:39|20491.52
04:53:40|20491.53
04:53:40|20490.73
04:53:41|20490.73
04:53:43|20491.01
04:53:43|20491.47
04:53:44|20490.44
04:53:46|20490.61
04:53:47|20490.59
04:53:47|20490.97
04:53:49|20490.91
04:53:50|20490.77
04:53:52|20490.99
04:53:52|20490.99
04:53:53|20491.7
04:53:54|20491.88
04:53:56|20493.79
04:53:57|20493.66
04:53:58|20493.56
04:53:59|20493.31
04:54:00|20493.31
04:54:00|20492.3
04:54:01|20492.75
04:54:03|20492.74
04:54:04|20492.72
04:54:04|20492.71
04:54:06|20493.47
04:54:07|20495.27
04:54:08|20495.55
04:54:09|20495.1
04:54:10|20495.4
04:54:11|20495.02
04:54:11|20495.97
04:54:13|20496.68
04:54:14|20496.92
04:54:15|20496.89
04:54:16|20496.77
04:54:16|20496.57
04:54:18|20495.68
04:54:20|20494.99
04:54:20|20496.1
04:54:21|20496.4
04:54:22|20496.2
04:54:23|20494.89
04:54:24|20495.02
04:54:25|20495.25
04:54:26|20495.26
04:54:27|20495.26
04:54:28|20496.03
04:54:29|20496.18
04:54:30|20494.72
04:54:31|20494.91
04:54:32|20494.25
04:54:34|20494.74
04:54:36|20494.6
04:54:37|20494.61
04:54:39|20494.22
04:54:39|20494.22
04:54:41|20495.
04:54:43|20495.52
04:54:44|20495.38
04:54:45|20495.58
04:54:46|20496.03
04:54:47|20495.08
04:54:48|20495.22
04:54:49|20495.01
04:54:50|20494.72
04:54:51|20494.73
04:54:52|20495.02
04:54:53|20495.12
04:54:54|20495.59
04:54:56|20496.1
04:54:56|20496.69
04:54:58|20496.31
04:54:59|20496.98
04:55:00|20495.79
04:55:01|20497.53
04:55:03|20497.64
04:55:04|20495.71
04:55:05|20496.8
04:55:05|20495.18
04:55:07|20494.92
04:55:07|20493.58
04:55:09|20493.44
04:55:09|20493.15
04:55:10|20494.08
04:55:12|20493.84
04:55:12|20494.07
04:55:14|20493.68
04:55:14|20493.83
04:55:15|20493.04
04:55:17|20493.5
04:55:18|20493.5
04:55:18|20493.67
04:55:20|20492.96
04:55:21|20492.98
04:55:22|20494.09
04:55:23|20494.52
04:55:25|20494.11
04:55:26|20494.76
04:55:27|20494.94
04:55:28|20495.39
04:55:29|20495.8
04:55:30|20494.95
04:55:31|20494.96
04:55:32|20495.36
04:55:33|20495.42
04:55:35|20495.88
04:55:36|20495.66
04:55:38|20495.24
04:55:38|20495.32
04:55:39|20495.
04:55:42|20495.86
04:55:42|20495.79
04:55:44|20495.7
04:55:44|20495.96
04:55:46|20496.47
04:55:46|20496.32
04:55:48|20496.08
04:55:49|20496.05
04:55:50|20495.55
04:55:51|20495.32
04:55:53|20496.79
04:55:53|20495.98
04:55:55|20495.2
04:55:56|20495.05
04:55:57|20495.35
04:55:59|20494.1
04:55:59|20494.01
04:56:00|20495.06
04:56:01|20495.21
04:56:02|20495.33
04:56:03|20494.85
04:56:04|20494.75
04:56:05|20495.02
04:56:06|20494.57
04:56:07|20494.95
04:56:09|20496.98
04:56:11|20495.38
04:56:11|20494.88
04:56:12|20494.86
04:56:13|20495.79
04:56:14|20494.29
04:56:15|20493.98
04:56:16|20494.29
04:56:17|20493.18
04:56:18|20494.34
04:56:19|20494.4
04:56:21|20494.51
04:56:22|20493.04
04:56:23|20494.16
04:56:24|20492.61
04:56:25|20493.46
04:56:26|20494.
04:56:27|20493.9
04:56:28|20493.29
04:56:29|20493.24
04:56:30|20493.4
04:56:31|20493.01
04:56:33|20491.67
04:56:34|20491.74
04:56:35|20492.54
04:56:36|20491.53
04:56:37|20490.13
04:56:39|20492.32
04:56:40|20490.78
04:56:41|20492.27
04:56:42|20490.52
04:56:43|20491.57
04:56:44|20491.96
04:56:45|20490.39
04:56:46|20490.77
04:56:47|20491.11
04:56:48|20491.71
04:56:49|20491.37
04:56:50|20491.09
04:56:51|20491.27
04:56:52|20491.13
04:56:53|20491.17
04:56:54|20490.89
04:56:55|20490.07
04:56:56|20491.25
04:56:57|20490.92
04:56:58|20490.78
04:56:59|20491.26
04:57:00|20491.5
04:57:01|20492.33
04:57:03|20491.49
04:57:04|20491.71
04:57:05|20490.55
04:57:06|20491.
04:57:07|20492.25
04:57:08|20492.51
04:57:09|20492.41
04:57:10|20492.01
04:57:11|20492.74
04:57:12|20492.74
04:57:13|20492.74
04:57:14|20492.76
04:57:15|20491.85
04:57:16|20491.83
04:57:17|20491.83
04:57:18|20491.87
04:57:19|20492.44
04:57:20|20492.44
04:57:21|20491.29
04:57:22|20491.36
04:57:23|20491.75
04:57:24|20491.75
04:57:26|20492.25
04:57:26|20491.86
04:57:27|20491.49
04:57:28|20491.49
04:57:29|20491.1
04:57:30|20491.8
04:57:31|20491.29
04:57:32|20492.19
04:57:33|20493.26
04:57:34|20492.81
04:57:35|20492.39
04:57:37|20492.27
04:57:39|20491.5
04:57:39|20492.66
04:57:41|20493.09
04:57:42|20491.97
04:57:42|20491.19
04:57:44|20491.19
04:57:46|20490.59
04:57:47|20490.6
04:57:48|20491.54
04:57:49|20491.83
04:57:49|20491.04
04:57:50|20491.09
04:57:52|20491.7
04:57:54|20491.27
04:57:54|20492.16
04:57:55|20491.76
04:57:57|20491.39
04:57:57|20491.39
04:57:58|20491.79
04:57:59|20491.76
04:58:00|20492.14
04:58:01|20490.86
04:58:03|20490.86
04:58:03|20491.77
04:58:04|20491.77
04:58:06|20491.77
04:58:06|20491.39
04:58:08|20493.79
04:58:08|20492.7
04:58:09|20492.09
04:58:11|20492.69
04:58:12|20492.19
04:58:13|20494.56
04:58:14|20494.46
04:58:15|20493.91
04:58:16|20494.39
04:58:17|20494.21
04:58:18|20493.99
04:58:20|20494.62
04:58:21|20494.62
04:58:21|20494.33
04:58:23|20494.33
04:58:24|20495.31
04:58:24|20495.31
04:58:25|20494.53
04:58:26|20494.53
04:58:28|20492.35
04:58:28|20492.78
04:58:30|20493.64
04:58:31|20492.98
04:58:31|20493.75
04:58:33|20493.62
04:58:34|20493.62
04:58:35|20493.
04:58:36|20493.66
04:58:37|20493.65
04:58:39|20493.54
04:58:39|20493.41
04:58:40|20492.85
04:58:42|20492.78
04:58:43|20492.25
04:58:43|20492.74
04:58:45|20492.74
04:58:46|20492.92
04:58:47|20492.01
04:58:49|20490.91
04:58:49|20491.49
04:58:52|20490.02
04:58:52|20491.28
04:58:53|20491.24
04:58:54|20491.19
04:58:55|20491.
04:58:56|20491.38
04:58:57|20491.33
04:58:58|20491.33
04:58:59|20491.38
04:59:00|20490.82
04:59:01|20491.96
04:59:02|20491.61
04:59:04|20491.04
04:59:05|20491.04
04:59:06|20491.98
04:59:08|20491.27
04:59:08|20490.83
04:59:09|20491.89
04:59:10|20491.67
04:59:11|20491.69
04:59:12|20491.72
04:59:13|20490.83
04:59:14|20490.83
04:59:15|20490.96
04:59:17|20491.04
04:59:18|20491.17
04:59:19|20491.17
04:59:20|20491.79
04:59:21|20491.81
04:59:22|20491.6
04:59:23|20491.53
04:59:24|20491.47
04:59:25|20491.57
04:59:26|20491.28
04:59:27|20492.38
04:59:28|20492.39
04:59:29|20491.88
04:59:30|20491.87
04:59:31|20491.52
04:59:32|20491.64
04:59:33|20491.32
04:59:34|20491.23
04:59:35|20490.77
04:59:36|20491.2
04:59:37|20491.52
04:59:38|20491.91
04:59:40|20491.27
04:59:40|20491.27
04:59:41|20490.96
04:59:42|20491.08
04:59:43|20490.98
04:59:44|20490.98
04:59:45|20490.98
04:59:46|20490.21
04:59:47|20491.43
04:59:48|20490.77
04:59:49|20490.51
04:59:50|20490.51
04:59:51|20490.85
04:59:52|20490.46
04:59:53|20490.82
04:59:54|20491.26
04:59:56|20491.46
04:59:56|20491.59
04:59:57|20492.19
04:59:58|20492.41
05:00:00|20492.25
05:00:01|20494.57
05:00:03|20494.69
05:00:04|20494.1
05:00:05|20494.51
05:00:07|20494.24
05:00:07|20493.31
05:00:09|20493.75
05:00:09|20493.32
05:00:11|20493.64
05:00:12|20491.27
05:00:13|20490.66
05:00:14|20490.85
05:00:15|20490.86
05:00:17|20492.03
05:00:18|20491.55
05:00:19|20491.48
05:00:20|20490.68
05:00:21|20491.33
05:00:22|20490.74
05:00:23|20491.24
05:00:24|20491.08
05:00:25|20492.09
05:00:26|20491.38
05:00:27|20491.99
05:00:28|20491.79
05:00:29|20491.79
05:00:30|20492.14
05:00:31|20492.14
05:00:32|20492.58
05:00:33|20491.8
05:00:34|20492.28
05:00:35|20492.02
05:00:36|20494.39
05:00:37|20494.39
05:00:38|20493.46
05:00:40|20493.72
05:00:41|20493.55
05:00:42|20493.11
05:00:43|20493.13
05:00:44|20493.41
05:00:45|20494.11
05:00:46|20494.39
05:00:47|20496.16
05:00:48|20495.4
05:00:49|20494.95
05:00:50|20495.12
05:00:51|20496.7
05:00:53|20494.09
05:00:54|20494.88
05:00:55|20494.23
05:00:56|20494.72
05:00:57|20495.18
05:00:58|20496.32
05:00:59|20496.
05:01:00|20496.01
05:01:01|20496.01
05:01:02|20493.58
05:01:03|20494.49
05:01:04|20494.61
05:01:05|20493.46
05:01:06|20494.74
05:01:07|20493.74
05:01:08|20493.35
05:01:09|20492.85
05:01:11|20492.2
05:01:12|20492.95
05:01:13|20492.95
05:01:13|20492.89
05:01:15|20492.95
05:01:16|20492.85
05:01:17|20493.08
05:01:18|20492.35
05:01:19|20491.26
05:01:20|20492.57
05:01:20|20491.37
05:01:22|20491.41
05:01:23|20492.94
05:01:23|20492.94
05:01:25|20491.83
05:01:26|20492.
05:01:27|20491.12
05:01:28|20490.54
05:01:28|20491.06
05:01:29|20491.87
05:01:31|20490.93
05:01:33|20493.03
05:01:33|20493.03
05:01:34|20493.12
05:01:35|20494.57
05:01:36|20494.68
05:01:37|20494.
05:01:38|20494.67
05:01:39|20493.99
05:01:40|20494.83
05:01:42|20494.97
05:01:43|20494.9
05:01:44|20495.87
05:01:46|20496.15
05:01:46|20496.39
05:01:47|20496.31
05:01:48|20496.87
05:01:49|20496.69
05:01:50|20496.18
05:01:52|20496.66
05:01:53|20497.
05:01:54|20497.
05:01:57|20497.
05:01:57|20496.43
05:01:59|20496.51
05:02:00|20495.81
05:02:01|20495.1
05:02:02|20495.12
05:02:03|20495.18
05:02:04|20495.
05:02:05|20494.69
05:02:06|20494.8
05:02:07|20492.55
05:02:08|20494.14
05:02:10|20492.97
05:02:10|20493.8
05:02:12|20494.08
05:02:14|20494.24
05:02:15|20493.76
05:02:15|20494.31
05:02:17|20496.03
05:02:17|20495.5
05:02:18|20496.84
05:02:19|20495.61
05:02:21|20495.97
05:02:22|20495.79
05:02:23|20495.67
05:02:24|20495.59
05:02:24|20494.45
05:02:25|20495.25
05:02:27|20495.51
05:02:27|20495.5
05:02:29|20496.26
05:02:29|20496.36
05:02:30|20498.3
05:02:32|20498.97
05:02:33|20501.56
05:02:34|20505.62
05:02:35|20505.34
05:02:36|20506.24
05:02:37|20506.8
05:02:37|20506.98
05:02:38|20506.22
05:02:39|20506.28
05:02:41|20506.98
05:02:43|20507.
05:02:44|20506.39
05:02:45|20505.87
05:02:46|20506.31
05:02:48|20505.5
05:02:49|20505.9
05:02:49|20506.33
05:02:51|20505.9
05:02:52|20506.33
05:02:52|20506.08
05:02:54|20505.56
05:02:54|20506.32
05:02:55|20505.61
05:02:56|20507.03
05:02:58|20508.9
05:02:58|20510.66
05:02:59|20511.45
05:03:00|20511.94
05:03:02|20511.83
05:03:03|20511.88
05:03:04|20512.35
05:03:05|20512.88
05:03:06|20513.1
05:03:07|20513.29
05:03:08|20514.35
05:03:09|20513.95
05:03:10|20514.85
05:03:11|20513.74
05:03:12|20512.7
05:03:13|20513.41
05:03:14|20513.25
05:03:15|20514.04
05:03:16|20515.38
05:03:17|20516.29
05:03:18|20515.65
05:03:19|20514.47
05:03:20|20511.31
05:03:21|20511.48
05:03:22|20510.04
05:03:23|20512.23
05:03:24|20512.1
05:03:25|20511.7
05:03:26|20512.06
05:03:27|20512.09
05:03:28|20511.79
05:03:29|20509.87
05:03:30|20510.09
05:03:31|20510.95
05:03:32|20511.57
05:03:33|20510.71
05:03:34|20510.69
05:03:35|20510.53
05:03:36|20510.7
05:03:37|20511.07
05:03:38|20511.51
05:03:39|20511.66
05:03:40|20512.5
05:03:42|20513.42
05:03:44|20513.22
05:03:44|20512.74
05:03:46|20512.04
05:03:47|20512.73
05:03:48|20512.14
05:03:49|20511.3
05:03:51|20510.16
05:03:52|20509.48
05:03:52|20509.44
05:03:54|20510.35
05:03:54|20509.85
05:03:55|20510.57
05:03:57|20512.03
05:03:58|20511.22
05:03:59|20510.25
05:04:00|20509.87
05:04:01|20521.84
05:04:02|20528.67
05:04:03|20523.42
05:04:04|20522.5
05:04:06|20524.17
05:04:06|20525.17
05:04:07|20525.75
05:04:09|20526.17
05:04:09|20525.68
05:04:10|20526.07
05:04:12|20526.06
05:04:12|20524.17
05:04:14|20525.63
05:04:15|20524.
05:04:16|20523.68
05:04:17|20524.22
05:04:18|20523.25
05:04:19|20524.
05:04:20|20524.06
05:04:21|20522.11
05:04:22|20523.02
05:04:23|20522.17
05:04:25|20522.73
05:04:25|20523.04
05:04:26|20523.55
05:04:27|20523.87
05:04:29|20524.02
05:04:30|20523.1
05:04:31|20524.43
05:04:32|20523.44
05:04:32|20523.92
05:04:34|20523.83
05:04:35|20523.33
05:04:35|20523.98
05:04:36|20522.31
05:04:37|20523.13
05:04:39|20523.21
05:04:39|20523.03
05:04:41|20523.55
05:04:41|20523.96
05:04:42|20523.06
05:04:44|20523.05
05:04:45|20522.81
05:04:46|20522.81
05:04:47|20522.83
05:04:48|20523.36
05:04:49|20523.36
05:04:50|20523.36
05:04:51|20523.72
05:04:52|20523.48
05:04:53|20523.46
05:04:54|20523.87
05:04:55|20522.93
05:04:56|20523.91
05:04:57|20523.3
05:04:58|20523.13
05:04:59|20523.5
05:05:00|20523.6
05:05:01|20523.88
05:05:03|20522.3
05:05:03|20522.56
05:05:04|20522.28
05:05:06|20524.14
05:05:08|20526.08
05:05:09|20525.88
05:05:10|20526.91
05:05:11|20525.42
05:05:12|20525.99
05:05:14|20526.52
05:05:15|20526.13
05:05:15|20526.33
05:05:17|20527.27
05:05:18|20528.62
05:05:19|20535.33
05:05:20|20532.87
05:05:21|20533.87
05:05:22|20533.34
05:05:23|20533.3
05:05:24|20534.74
05:05:25|20535.34
05:05:26|20534.4
05:05:27|20535.2
05:05:28|20534.05
05:05:29|20532.33
05:05:30|20532.22
05:05:31|20530.9
05:05:32|20530.48
05:05:33|20531.67
05:05:34|20530.58
05:05:35|20529.94
05:05:36|20530.31
05:05:37|20530.64
05:05:38|20529.48
05:05:39|20528.31
05:05:41|20528.84
05:05:41|20528.98
05:05:42|20528.15
05:05:44|20527.06
05:05:46|20527.74
05:05:46|20527.97
05:05:48|20528.78
05:05:49|20528.58
05:05:50|20529.63
05:05:52|20529.44
05:05:53|20528.34
05:05:54|20526.02
05:05:55|20526.21
05:05:56|20526.84
05:05:57|20527.93
05:05:58|20525.72
05:05:59|20527.16
05:06:00|20525.87
05:06:02|20527.79
05:06:02|20527.62
05:06:03|20525.92
05:06:04|20525.41
05:06:05|20525.37
05:06:06|20525.31
05:06:08|20526.23
05:06:08|20526.32
05:06:09|20526.69
05:06:11|20526.
05:06:12|20526.77
05:06:13|20525.97
05:06:14|20526.56
05:06:15|20526.5
05:06:17|20526.56
05:06:18|20525.95
05:06:19|20527.1
05:06:20|20527.8
05:06:21|20527.8
05:06:23|20526.22
05:06:24|20525.78
05:06:25|20525.58
05:06:25|20525.68
05:06:26|20525.68
05:06:28|20524.86
05:06:29|20522.86
05:06:30|20521.84
05:06:31|20523.5
05:06:32|20523.34
05:06:34|20522.12
05:06:34|20522.67
05:06:35|20522.52
05:06:37|20521.79
05:06:37|20522.34
05:06:38|20522.
05:06:40|20522.
05:06:40|20521.82
05:06:42|20522.4
05:06:43|20522.12
05:06:43|20523.26
05:06:44|20521.81
05:06:45|20522.93
05:06:46|20523.69
05:06:47|20523.6
05:06:49|20523.51
05:06:49|20523.51
05:06:50|20523.35
05:06:52|20523.
05:06:54|20523.89
05:06:55|20526.91
05:06:57|20527.62
05:06:58|20527.07
05:06:59|20527.96
05:06:59|20527.7
05:07:00|20527.02
05:07:02|20528.24
05:07:03|20528.24
05:07:04|20528.07
05:07:05|20528.47
05:07:06|20528.55
05:07:07|20528.54
05:07:08|20529.04
05:07:09|20529.35
05:07:10|20530.92
05:07:11|20531.4
05:07:12|20530.98
05:07:13|20530.48
05:07:14|20531.
05:07:15|20530.94
05:07:17|20530.26
05:07:18|20529.
05:07:19|20529.34
05:07:20|20528.97
05:07:21|20530.01
05:07:22|20529.92
05:07:23|20529.96
05:07:24|20529.39
05:07:25|20529.39
05:07:26|20530.05
05:07:27|20528.86
05:07:28|20528.63
05:07:29|20529.63
05:07:30|20529.78
05:07:31|20529.2
05:07:32|20529.81
05:07:33|20530.47
05:07:34|20529.86
05:07:35|20530.35
05:07:36|20529.51
05:07:37|20529.54
05:07:38|20529.64
05:07:40|20530.7
05:07:41|20532.48
05:07:42|20539.7
05:07:43|20540.05
05:07:43|20540.13
05:07:44|20537.85
05:07:46|20537.02
05:07:47|20537.64
05:07:49|20536.74
05:07:50|20539.19
05:07:51|20539.26
05:07:52|20540.6
05:07:53|20541.38
05:07:54|20541.42
05:07:55|20541.58
05:07:57|20539.34
05:07:57|20539.08
05:07:59|20538.9
05:08:00|20539.04
05:08:01|20538.62
05:08:02|20539.34
05:08:03|20537.62
05:08:04|20538.65
05:08:05|20538.09
05:08:06|20539.25
05:08:07|20539.37
05:08:08|20538.76
05:08:09|20539.75
05:08:10|20540.11
05:08:11|20539.56
05:08:12|20538.21
05:08:13|20538.57
05:08:14|20538.84
05:08:15|20538.64
05:08:16|20538.5
05:08:17|20538.99
05:08:19|20541.26
05:08:20|20540.92
05:08:20|20541.27
05:08:21|20540.18
05:08:23|20540.92
05:08:24|20539.2
05:08:25|20539.26
05:08:26|20538.96
05:08:27|20539.94
05:08:29|20538.65
05:08:30|20538.42
05:08:31|20538.42
05:08:32|20537.28
05:08:33|20537.26
05:08:34|20540.2
05:08:35|20538.67
05:08:36|20539.02
05:08:38|20538.6
05:08:39|20539.54
05:08:40|20538.68
05:08:41|20538.68
05:08:42|20538.38
05:08:43|20538.24
05:08:44|20538.31
05:08:44|20538.54
05:08:45|20539.13
05:08:47|20539.31
05:08:48|20535.37
05:08:50|20533.49
05:08:51|20533.3
05:08:53|20532.92
05:08:54|20533.6
05:08:56|20533.15
05:08:56|20533.76
05:08:58|20533.24
05:08:59|20534.5
05:09:00|20534.39
05:09:01|20536.15
05:09:02|20536.32
05:09:03|20536.35
05:09:04|20537.
05:09:06|20535.62
05:09:07|20534.69
05:09:08|20534.23
05:09:09|20534.98
05:09:10|20534.55
05:09:11|20534.78
05:09:12|20535.68
05:09:13|20535.32
05:09:14|20535.38
05:09:15|20537.6
05:09:16|20537.26
05:09:17|20537.51
05:09:18|20537.62
05:09:19|20538.
05:09:20|20537.5
05:09:21|20537.52
05:09:22|20536.91
05:09:23|20537.17
05:09:24|20536.27
05:09:25|20535.8
05:09:26|20537.1
05:09:27|20535.43
05:09:28|20536.33
05:09:29|20535.94
05:09:30|20535.97
05:09:31|20535.78
05:09:32|20535.71
05:09:33|20535.31
05:09:34|20536.4
05:09:35|20535.28
05:09:36|20536.06
05:09:37|20535.53
05:09:38|20536.05
05:09:39|20535.17
05:09:40|20534.68
05:09:41|20535.53
05:09:42|20535.99
05:09:43|20536.79
05:09:44|20535.96
05:09:45|20537.15
05:09:46|20536.68
05:09:48|20536.52
05:09:48|20537.58
05:09:50|20536.88
05:09:52|20536.77
05:09:53|20537.12
05:09:54|20536.23
05:09:55|20536.94
05:09:56|20538.3
05:09:57|20539.74
05:09:58|20534.09
05:09:59|20535.9
05:10:00|20536.02
05:10:01|20536.81
05:10:03|20536.77
05:10:04|20535.45
05:10:05|20535.
05:10:06|20536.73
05:10:07|20536.08
05:10:08|20536.24
05:10:09|20536.15
05:10:10|20535.45
05:10:11|20535.
05:10:12|20534.68
05:10:13|20533.61
05:10:14|20534.51
05:10:15|20534.56
05:10:16|20534.71
05:10:17|20534.36
05:10:18|20533.84
05:10:19|20534.44
05:10:20|20535.41
05:10:21|20534.02
05:10:22|20534.02
05:10:23|20534.88
05:10:24|20534.89
05:10:25|20535.
05:10:26|20535.
05:10:27|20535.43
05:10:28|20534.63
05:10:29|20534.81
05:10:30|20533.45
05:10:31|20533.08
05:10:33|20533.61
05:10:33|20534.16
05:10:35|20534.36
05:10:36|20534.38
05:10:37|20534.38
05:10:38|20533.37
05:10:38|20534.22
05:10:40|20534.01
05:10:40|20532.22
05:10:42|20531.34
05:10:43|20531.53
05:10:44|20533.1
05:10:45|20531.93
05:10:46|20531.93
05:10:47|20533.31
05:10:48|20533.25
05:10:50|20534.51
05:10:50|20533.44
05:10:52|20533.58
05:10:53|20533.56
05:10:54|20533.41
05:10:55|20532.99
05:10:57|20533.53
05:10:58|20535.09
05:10:59|20535.07
05:11:00|20535.94
05:11:01|20533.76
05:11:02|20534.98
05:11:03|20535.88
05:11:04|20534.34
05:11:06|20534.34
05:11:07|20534.34
05:11:08|20534.34
05:11:09|20534.34
05:11:10|20531.06
05:11:12|20531.13
05:11:13|20531.79
05:11:14|20531.53
05:11:15|20531.55
05:11:16|20532.1
05:11:18|20535.74
05:11:18|20534.78
05:11:19|20534.78
05:11:21|20532.31
05:11:21|20531.91
05:11:22|20532.57
05:11:23|20532.75
05:11:24|20532.75
05:11:25|20532.47
05:11:26|20532.08
05:11:27|20532.39
05:11:28|20532.04
05:11:29|20533.7
05:11:31|20531.37
05:11:31|20532.36
05:11:32|20532.85
05:11:34|20532.85
05:11:35|20533.21
05:11:35|20532.82
05:11:36|20532.82
05:11:37|20531.5
05:11:38|20532.08
05:11:40|20530.2
05:11:40|20530.8
05:11:41|20531.99
05:11:42|20532.49
05:11:43|20532.55
05:11:44|20532.31
05:11:45|20533.98
05:11:46|20533.01
05:11:48|20532.9
05:11:49|20533.42
05:11:50|20533.26
05:11:51|20532.67
05:11:52|20533.
05:11:54|20532.33
05:11:55|20532.33
05:11:56|20532.31
05:11:57|20533.
05:11:58|20531.68
05:12:00|20532.36
05:12:00|20532.32
05:12:02|20531.56
05:12:04|20530.8
05:12:04|20531.03
05:12:05|20530.92
05:12:06|20530.92
05:12:07|20531.45
05:12:08|20530.84
05:12:10|20530.61
05:12:11|20531.14
05:12:12|20531.3
05:12:12|20530.65
05:12:14|20530.62
05:12:15|20530.05
05:12:16|20530.44
05:12:17|20530.64
05:12:18|20531.66
05:12:19|20532.16
05:12:20|20532.69
05:12:21|20532.43
05:12:22|20531.01
05:12:23|20531.99
05:12:25|20533.34
05:12:25|20533.34
05:12:26|20531.9
05:12:27|20531.99
05:12:28|20533.1
05:12:30|20532.48
05:12:31|20533.3
05:12:32|20532.54
05:12:33|20532.8
05:12:34|20532.51
05:12:35|20532.57
05:12:37|20533.03
05:12:37|20532.8
05:12:39|20533.52
05:12:40|20533.52
05:12:41|20532.86
05:12:42|20532.9
05:12:43|20533.49
05:12:44|20533.
05:12:45|20530.87
05:12:45|20531.
05:12:46|20532.02
05:12:47|20533.22
05:12:48|20533.22
05:12:50|20532.38
05:12:52|20532.56
05:12:52|20532.56
05:12:54|20532.51
05:12:56|20533.53
05:12:57|20532.35
05:12:57|20533.43
05:12:58|20533.43
05:12:59|20534.25
05:13:00|20534.36
05:13:02|20534.43
05:13:04|20534.5
05:13:04|20535.57
05:13:05|20534.93
05:13:06|20534.23
05:13:08|20535.47
05:13:09|20534.53
05:13:10|20535.63
05:13:11|20535.63
05:13:12|20535.33
05:13:13|20534.92
05:13:14|20534.66
05:13:15|20534.7
05:13:16|20534.75
05:13:17|20535.09
05:13:19|20535.13
05:13:20|20535.13
05:13:21|20535.47
05:13:22|20535.16
05:13:23|20534.43
05:13:25|20535.23
05:13:25|20533.26
05:13:26|20534.3
05:13:27|20534.38
05:13:28|20534.
05:13:29|20533.76
05:13:30|20533.76
05:13:31|20534.39
05:13:32|20534.38
05:13:33|20534.38
05:13:34|20534.38
05:13:36|20534.38
05:13:36|20533.06
05:13:37|20533.59
05:13:38|20533.56
05:13:39|20531.14
05:13:41|20530.14
05:13:42|20530.72
05:13:42|20530.48
05:13:44|20530.46
05:13:45|20529.62
05:13:46|20530.
05:13:47|20530.
05:13:49|20530.25
05:13:49|20530.25
05:13:50|20529.49
05:13:52|20530.12
05:13:54|20529.48
05:13:54|20529.92
05:13:55|20529.27
05:13:56|20529.68
05:13:58|20529.2
05:13:59|20529.21
05:13:59|20528.97
05:14:02|20529.62
05:14:03|20529.07
05:14:03|20528.1
05:14:05|20528.95
05:14:06|20528.23
05:14:07|20528.21
05:14:08|20527.53
05:14:10|20527.79
05:14:11|20528.34
05:14:12|20527.3
05:14:12|20527.37
05:14:14|20527.67
05:14:15|20528.6
05:14:15|20527.58
05:14:17|20527.43
05:14:18|20526.42
05:14:20|20526.2
05:14:20|20526.12
05:14:21|20526.9
05:14:22|20527.55
05:14:23|20527.71
05:14:24|20527.89
05:14:25|20526.91
05:14:26|20527.88
05:14:28|20525.69
05:14:29|20526.96
05:14:30|20525.43
05:14:31|20526.
05:14:32|20526.28
05:14:33|20526.65
05:14:34|20526.14
05:14:34|20526.03
05:14:36|20526.26
05:14:37|20526.18
05:14:38|20527.21
05:14:39|20527.19
05:14:40|20525.96
05:14:41|20526.52
05:14:42|20526.73
05:14:43|20527.19
05:14:44|20526.99
05:14:45|20529.36
05:14:46|20529.45
05:14:47|20529.9
05:14:48|20529.49
05:14:49|20529.44
05:14:51|20530.85
05:14:51|20530.85
05:14:53|20529.07
05:14:55|20529.
05:14:55|20528.94
05:14:56|20529.62
05:14:58|20528.96
05:14:58|20529.17
05:14:59|20526.47
05:15:01|20526.19
05:15:02|20525.44
05:15:03|20527.
05:15:05|20526.31
05:15:05|20526.72
05:15:06|20526.9
05:15:08|20526.28
05:15:09|20526.95
05:15:10|20526.51
05:15:11|20525.94
05:15:12|20524.93
05:15:13|20524.5
05:15:14|20524.59
05:15:15|20525.65
05:15:16|20526.28
05:15:17|20525.31
05:15:19|20525.36
05:15:19|20525.18
05:15:20|20524.87
05:15:21|20523.79
05:15:22|20524.63
05:15:23|20524.89
05:15:24|20524.84
05:15:25|20524.86
05:15:26|20524.49
05:15:27|20524.58
05:15:28|20525.02
05:15:29|20523.92
05:15:30|20524.07
05:15:31|20524.14
05:15:32|20524.61
05:15:33|20523.96
05:15:35|20525.24
05:15:35|20524.95
05:15:36|20524.67
05:15:37|20525.68
05:15:38|20525.06
05:15:39|20524.47
05:15:40|20524.88
05:15:41|20524.17
05:15:42|20524.78
05:15:43|20525.23
05:15:44|20525.24
05:15:45|20525.69
05:15:47|20524.93
05:15:48|20524.65
05:15:49|20524.95
05:15:50|20525.
05:15:51|20524.43
05:15:52|20524.05
05:15:53|20525.62
05:15:55|20526.83
05:15:56|20526.92
05:15:58|20527.08
05:15:59|20527.41
05:16:00|20527.6
05:16:02|20527.21
05:16:02|20527.
05:16:04|20527.37
05:16:06|20528.21
05:16:07|20528.89
05:16:08|20529.81
05:16:09|20530.02
05:16:11|20530.52
05:16:12|20528.96
05:16:12|20529.45
05:16:13|20530.61
05:16:14|20529.73
05:16:16|20530.69
05:16:16|20530.85
05:16:18|20530.82
05:16:19|20530.07
05:16:20|20530.24
05:16:21|20530.44
05:16:22|20531.11
05:16:23|20530.87
05:16:25|20530.13
05:16:25|20530.3
05:16:26|20530.01
05:16:27|20530.55
05:16:28|20530.44
05:16:29|20529.88
05:16:30|20530.01
05:16:31|20530.17
05:16:32|20531.01
05:16:34|20529.19
05:16:35|20526.97
05:16:36|20527.25
05:16:37|20527.33
05:16:38|20526.99
05:16:39|20527.23
05:16:40|20525.21
05:16:41|20526.68
05:16:42|20527.32
05:16:43|20527.3
05:16:44|20526.76
05:16:45|20526.45
05:16:45|20526.56
05:16:47|20526.67
05:16:48|20527.1
05:16:49|20526.76
05:16:50|20526.92
05:16:51|20526.91
05:16:52|20525.84
05:16:53|20526.18
05:16:54|20526.54
05:16:56|20527.02
05:16:57|20527.13
05:16:59|20526.82
05:16:59|20526.48
05:17:00|20526.78
05:17:01|20527.13
05:17:03|20527.83
05:17:04|20526.78
05:17:05|20527.09
05:17:06|20526.77
05:17:07|20527.39
05:17:08|20527.49
05:17:10|20526.66
05:17:11|20527.
05:17:12|20527.29
05:17:13|20527.34
05:17:14|20527.23
05:17:15|20527.23
05:17:16|20527.05
05:17:16|20526.2
05:17:18|20527.04
05:17:18|20525.75
05:17:20|20526.56
05:17:21|20526.09
05:17:22|20526.11
05:17:23|20527.45
05:17:24|20527.09
05:17:26|20526.77
05:17:27|20527.42
05:17:27|20526.88
05:17:29|20527.34
05:17:30|20527.33
05:17:31|20527.55
05:17:32|20527.7
05:17:33|20527.7
05:17:34|20528.46
05:17:35|20527.15
05:17:37|20527.93
05:17:38|20528.12
05:17:38|20528.12
05:17:39|20528.12
05:17:40|20527.91
05:17:41|20528.24
05:17:43|20526.79
05:17:43|20527.
05:17:44|20527.23
05:17:45|20526.75
05:17:46|20526.72
05:17:47|20526.87
05:17:48|20527.28
05:17:49|20528.02
05:17:50|20528.08
05:17:51|20527.68
05:17:52|20527.52
05:17:53|20527.54
05:17:54|20526.88
05:17:55|20527.26
05:17:57|20528.77
05:17:59|20528.55
05:18:00|20529.99
05:18:02|20532.53
05:18:03|20531.51
05:18:04|20532.05
05:18:05|20531.83
05:18:06|20532.48
05:18:07|20532.59
05:18:08|20532.61
05:18:09|20533.03
05:18:10|20532.93
05:18:11|20535.88
05:18:13|20534.3
05:18:13|20535.04
05:18:15|20535.32
05:18:16|20533.38
05:18:17|20532.39
05:18:18|20532.95
05:18:19|20531.86
05:18:20|20531.86
05:18:21|20533.18
05:18:22|20534.88
05:18:23|20532.84
05:18:23|20532.84
05:18:25|20532.98
05:18:25|20532.86
05:18:27|20532.74
05:18:28|20533.23
05:18:28|20533.4
05:18:29|20534.55
05:18:30|20533.46
05:18:32|20533.23
05:18:33|20532.69
05:18:33|20531.87
05:18:34|20531.33
05:18:36|20531.
05:18:36|20531.44
05:18:38|20531.45
05:18:39|20532.51
05:18:40|20532.51
05:18:41|20530.74
05:18:42|20531.88
05:18:43|20531.87
05:18:44|20532.47
05:18:45|20532.47
05:18:47|20532.38
05:18:48|20531.41
05:18:49|20531.41
05:18:50|20531.98
05:18:51|20531.98
05:18:52|20531.99
05:18:53|20530.76
05:18:54|20531.76
05:18:55|20531.76
05:18:58|20531.11
05:19:00|20531.53
05:19:01|20531.14
05:19:02|20531.81
05:19:03|20531.93
05:19:04|20532.7
05:19:05|20532.7
05:19:07|20532.
05:19:07|20531.95
05:19:08|20537.59
05:19:09|20537.95
05:19:10|20538.11
05:19:12|20539.06
05:19:13|20537.28
05:19:14|20538.81
05:19:15|20538.81
05:19:16|20538.35
05:19:18|20538.41
05:19:18|20539.
05:19:19|20538.16
05:19:20|20538.27
05:19:22|20539.33
05:19:23|20538.88
05:19:24|20539.23
05:19:25|20538.
05:19:26|20539.25
05:19:27|20538.69
05:19:28|20538.2
05:19:29|20538.2
05:19:30|20536.94
05:19:31|20537.56
05:19:32|20537.56
05:19:33|20536.89
05:19:34|20536.89
05:19:35|20536.89
05:19:36|20537.58
05:19:37|20537.55
05:19:38|20537.29
05:19:39|20537.29
05:19:40|20537.
05:19:41|20534.99
05:19:42|20536.38
05:19:43|20536.38
05:19:44|20536.38
05:19:45|20536.38
05:19:46|20536.38
05:19:47|20535.97
05:19:49|20536.76
05:19:50|20536.76
05:19:51|20536.59
05:19:51|20535.2
05:19:52|20535.49
05:19:53|20536.13
05:19:54|20535.23
05:19:55|20534.74
05:19:57|20533.03
05:19:58|20534.14
05:19:59|20532.37
05:20:01|20533.1
05:20:02|20533.3
05:20:04|20533.81
05:20:05|20533.1
05:20:06|20533.19
05:20:07|20533.81
05:20:08|20535.37
05:20:09|20533.97
05:20:10|20534.9
05:20:11|20534.43
05:20:12|20535.24
05:20:13|20534.
05:20:14|20533.2
05:20:15|20533.23
05:20:16|20533.09
05:20:17|20533.59
05:20:19|20535.17
05:20:20|20535.2
05:20:21|20535.38
05:20:22|20535.36
05:20:23|20534.57
05:20:23|20534.61
05:20:25|20534.63
05:20:25|20534.74
05:20:26|20532.9
05:20:27|20533.86
05:20:29|20533.91
05:20:30|20533.89
05:20:31|20534.82
05:20:31|20534.73
05:20:33|20534.73
05:20:34|20534.14
05:20:35|20534.19
05:20:36|20534.34
05:20:37|20534.34
05:20:38|20535.19
05:20:39|20535.17
05:20:40|20534.46
05:20:42|20535.17
05:20:42|20534.83
05:20:43|20534.62
05:20:44|20535.26
05:20:45|20534.71
05:20:46|20534.35
05:20:47|20534.4
05:20:48|20534.13
05:20:50|20533.72
05:20:50|20533.72
05:20:51|20533.6
05:20:52|20533.31
05:20:54|20533.31
05:20:54|20533.72
05:20:56|20533.73
05:20:57|20532.88
05:20:58|20532.88
05:20:59|20532.01
05:21:00|20532.1
05:21:02|20533.2
05:21:04|20533.
05:21:05|20532.88
05:21:07|20532.98
05:21:07|20531.88
05:21:08|20532.66
05:21:09|20531.22
05:21:11|20531.71
05:21:13|20531.6
05:21:13|20531.57
05:21:15|20533.31
05:21:16|20532.51
05:21:17|20532.83
05:21:18|20532.75
05:21:19|20533.22
05:21:20|20533.03
05:21:21|20532.7
05:21:22|20532.75
05:21:23|20532.42
05:21:25|20532.79
05:21:25|20532.74
05:21:27|20531.66
05:21:28|20525.74
05:21:29|20520.01
05:21:30|20519.63
05:21:31|20518.83
05:21:32|20518.98
05:21:33|20518.17
05:21:34|20518.94
05:21:36|20517.95
05:21:36|20517.83
05:21:37|20517.85
05:21:39|20517.83
05:21:39|20518.3
05:21:40|20518.17
05:21:41|20518.15
05:21:42|20518.5
05:21:44|20517.7
05:21:45|20518.
05:21:45|20515.12
05:21:46|20515.
05:21:48|20514.98
05:21:49|20513.53
05:21:49|20515.13
05:21:50|20516.46
05:21:52|20515.53
05:21:52|20517.04
05:21:53|20517.54
05:21:54|20516.8
05:21:55|20517.
05:21:57|20517.21
05:21:57|20516.9
05:21:58|20517.45
05:22:00|20518.69
05:22:01|20517.2
05:22:03|20517.14
05:22:05|20518.09
05:22:05|20516.89
05:22:07|20516.81
05:22:08|20516.39
05:22:10|20516.11
05:22:11|20516.44
05:22:12|20516.89
05:22:13|20516.89
05:22:14|20515.64
05:22:16|20515.23
05:22:17|20516.12
05:22:19|20515.63
05:22:20|20515.02
05:22:21|20516.19
05:22:22|20515.34
05:22:23|20515.46
05:22:24|20515.
05:22:25|20515.79
05:22:27|20516.24
05:22:27|20515.24
05:22:28|20514.22
05:22:29|20513.94
05:22:30|20513.4
05:22:32|20515.11
05:22:32|20515.39
05:22:33|20515.67
05:22:34|20514.65
05:22:35|20514.56
05:22:37|20514.59
05:22:37|20514.53
05:22:38|20514.79
05:22:39|20515.34
05:22:40|20514.69
05:22:42|20515.74
05:22:42|20515.35
05:22:43|20515.35
05:22:44|20515.1
05:22:45|20515.31
05:22:46|20515.21
05:22:48|20515.05
05:22:48|20515.18
05:22:49|20515.67
05:22:50|20516.13
05:22:51|20515.11
05:22:53|20515.11
05:22:54|20514.86
05:22:55|20515.15
05:22:56|20515.18
05:22:56|20515.37
05:22:57|20514.96
05:22:58|20514.55
05:22:59|20514.69
05:23:00|20512.89
05:23:02|20513.1
05:23:03|20513.45
05:23:05|20512.32
05:23:06|20509.69
05:23:07|20507.93
05:23:09|20510.14
05:23:10|20512.15
05:23:11|20509.56
05:23:12|20510.45
05:23:13|20510.
05:23:13|20509.36
05:23:14|20509.23
05:23:16|20509.81
05:23:16|20510.62
05:23:18|20510.69
05:23:19|20510.38
05:23:20|20510.31
05:23:21|20510.
05:23:22|20509.84
05:23:23|20510.07
05:23:24|20510.46
05:23:25|20511.84
05:23:26|20510.52
05:23:27|20510.39
05:23:28|20510.39
05:23:29|20509.15
05:23:30|20509.72
05:23:31|20509.65
05:23:32|20509.67
05:23:33|20509.56
05:23:34|20509.56
05:23:35|20509.
05:23:36|20510.89
05:23:38|20510.71
05:23:38|20511.42
05:23:39|20510.3
05:23:40|20510.79
05:23:41|20510.74
05:23:43|20511.2
05:23:43|20511.08
05:23:44|20510.66
05:23:45|20511.26
05:23:46|20510.23
05:23:48|20509.75
05:23:48|20509.73
05:23:49|20509.65
05:23:50|20509.74
05:23:51|20509.77
05:23:53|20510.12
05:23:53|20510.57
05:23:54|20509.74
05:23:55|20509.58
05:23:56|20509.76
05:23:58|20509.99
05:23:58|20512.18
05:23:59|20511.06
05:24:01|20511.16
05:24:02|20513.
05:24:04|20511.53
05:24:05|20511.55
05:24:06|20512.83
05:24:07|20511.03
05:24:08|20511.57
05:24:09|20512.26
05:24:10|20513.35
05:24:11|20512.03
05:24:12|20511.89
05:24:13|20513.02
05:24:15|20511.82
05:24:16|20511.82
05:24:17|20516.
05:24:19|20515.25
05:24:20|20514.65
05:24:21|20514.88
05:24:21|20514.85
05:24:23|20514.89
05:24:24|20515.27
05:24:25|20515.29
05:24:26|20513.75
05:24:26|20514.29
05:24:28|20515.34
05:24:29|20514.55
05:24:30|20515.58
05:24:31|20517.53
05:24:32|20516.62
05:24:33|20516.34
05:24:34|20519.25
05:24:35|20518.22
05:24:36|20519.81
05:24:38|20518.6
05:24:39|20517.86
05:24:40|20517.76
05:24:41|20517.84
05:24:42|20515.08
05:24:43|20514.6
05:24:43|20513.82
05:24:45|20513.29
05:24:45|20514.4
05:24:46|20514.24
05:24:48|20515.39
05:24:49|20515.44
05:24:49|20514.66
05:24:51|20514.66
05:24:51|20515.72
05:24:53|20514.83
05:24:53|20516.33
05:24:55|20516.77
05:24:56|20517.4
05:24:57|20515.74
05:24:57|20513.48
05:24:59|20514.58
05:24:59|20514.54
05:25:00|20514.54
05:25:01|20514.47
05:25:03|20514.88
05:25:05|20514.74
05:25:06|20514.72
05:25:07|20515.49
05:25:09|20515.98
05:25:10|20515.73
05:25:11|20514.51
05:25:13|20514.89
05:25:14|20514.89
05:25:14|20514.92
05:25:16|20514.37
05:25:17|20514.94
05:25:18|20514.94
05:25:19|20516.22
05:25:20|20515.71
05:25:21|20516.32
05:25:23|20516.81
05:25:24|20516.24
05:25:25|20516.24
05:25:26|20514.6
05:25:27|20512.25
05:25:28|20510.86
05:25:30|20510.86
05:25:30|20511.04
05:25:31|20511.02
05:25:32|20511.01
05:25:34|20510.86
05:25:34|20511.01
05:25:37|20510.04
05:25:37|20510.65
05:25:38|20511.
05:25:39|20511.
05:25:41|20510.93
05:25:41|20511.43
05:25:43|20511.45
05:25:43|20511.87
05:25:44|20512.18
05:25:46|20511.29
05:25:47|20512.
05:25:48|20508.66
05:25:50|20509.79
05:25:51|20505.06
05:25:52|20504.24
05:25:53|20503.99
05:25:54|20503.87
05:25:55|20504.06
05:25:56|20503.66
05:25:57|20503.59
05:25:58|20503.6
05:25:59|20504.43
05:26:01|20503.65
05:26:01|20502.88
05:26:02|20502.96
05:26:04|20500.77
05:26:05|20500.
05:26:07|20498.93
05:26:09|20498.41
05:26:10|20498.85
05:26:12|20498.85
05:26:13|20498.42
05:26:14|20499.01
05:26:15|20495.78
05:26:16|20495.52
05:26:18|20492.69
05:26:18|20494.12
05:26:19|20495.39
05:26:20|20493.91
05:26:21|20494.25
05:26:22|20494.82
05:26:24|20493.
05:26:25|20494.16
05:26:26|20492.92
05:26:27|20493.7
05:26:29|20493.65
05:26:29|20493.02
05:26:30|20494.57
05:26:31|20495.62
05:26:32|20494.5
05:26:33|20495.05
05:26:34|20494.22
05:26:35|20494.68
05:26:37|20494.81
05:26:38|20495.56
05:26:39|20496.28
05:26:40|20495.58
05:26:41|20497.57
05:26:42|20497.86
05:26:43|20498.62
05:26:44|20499.08
05:26:45|20499.03
05:26:46|20498.25
05:26:47|20499.11
05:26:48|20499.39
05:26:49|20499.62
05:26:50|20499.55
05:26:51|20496.46
05:26:52|20496.69
05:26:53|20496.6
05:26:54|20496.84
05:26:55|20497.
05:26:56|20498.2
05:26:57|20496.46
05:26:58|20497.47
05:26:59|20496.42
05:26:59|20496.97
05:27:01|20497.59
05:27:02|20497.03
05:27:03|20496.77
05:27:04|20497.42
05:27:05|20498.
05:27:07|20497.3
05:27:08|20497.98
05:27:09|20497.98
05:27:10|20498.21
05:27:11|20498.02
05:27:12|20498.15
05:27:13|20498.19
05:27:14|20497.89
05:27:15|20497.5
05:27:17|20497.
05:27:18|20492.31
05:27:19|20492.19
05:27:20|20492.89
05:27:21|20492.16
05:27:22|20491.28
05:27:23|20491.38
05:27:24|20490.81
05:27:25|20490.49
05:27:26|20490.49
05:27:27|20491.04
05:27:28|20490.37
05:27:30|20490.18
05:27:30|20490.45
05:27:31|20491.11
05:27:32|20491.4
05:27:33|20490.89
05:27:34|20493.94
05:27:35|20493.87
05:27:36|20494.05
05:27:37|20493.08
05:27:38|20493.24
05:27:39|20492.92
05:27:40|20493.65
05:27:41|20494.94
05:27:42|20495.37
05:27:43|20494.32
05:27:44|20493.71
05:27:45|20493.71
05:27:46|20493.71
05:27:47|20493.71
05:27:48|20494.
05:27:49|20491.97
05:27:50|20491.67
05:27:52|20490.71
05:27:52|20491.31
05:27:53|20490.64
05:27:54|20491.54
05:27:55|20493.08
05:27:57|20494.21
05:27:58|20493.44
05:27:58|20493.76
05:28:00|20492.83
05:28:00|20494.27
05:28:01|20494.51
05:28:02|20494.93
05:28:03|20493.96
05:28:04|20493.73
05:28:06|20499.27
05:28:08|20500.87
05:28:09|20501.24
05:28:11|20499.96
05:28:12|20497.42
05:28:13|20495.01
05:28:14|20495.81
05:28:15|20496.22
05:28:16|20496.57
05:28:17|20496.15
05:28:19|20496.66
05:28:19|20496.38
05:28:21|20498.33
05:28:22|20496.32
05:28:23|20497.67
05:28:24|20497.78
05:28:26|20496.17
05:28:26|20497.22
05:28:27|20498.7
05:28:29|20496.9
05:28:30|20498.46
05:28:31|20498.52
05:28:32|20499.3
05:28:34|20500.3
05:28:35|20499.15
05:28:35|20498.62
05:28:36|20498.81
05:28:37|20499.9
05:28:39|20499.93
05:28:39|20499.96
05:28:41|20500.02
05:28:42|20501.66
05:28:43|20500.96
05:28:44|20499.64
05:28:45|20500.29
05:28:46|20500.34
05:28:47|20500.08
05:28:48|20499.88
05:28:49|20500.41
05:28:50|20500.39
05:28:52|20500.8
05:28:53|20500.77
05:28:53|20501.32
05:28:54|20503.87
05:28:56|20502.81
05:28:57|20503.09
05:28:58|20502.86
05:28:59|20503.21
05:29:00|20504.51
05:29:01|20505.89
05:29:02|20506.01
05:29:03|20506.67
05:29:04|20505.77
05:29:05|20505.97
05:29:06|20505.73
05:29:08|20505.74
05:29:09|20505.6
05:29:10|20506.41
05:29:11|20505.65
05:29:13|20507.09
05:29:15|20507.15
05:29:15|20506.91
05:29:16|20507.5
05:29:17|20508.66
05:29:19|20507.46
05:29:19|20508.53
05:29:21|20506.89
05:29:21|20507.37
05:29:23|20507.52
05:29:24|20507.45
05:29:25|20507.86
05:29:26|20508.67
05:29:27|20508.84
05:29:28|20507.6
05:29:30|20508.13
05:29:30|20508.76
05:29:31|20509.17
05:29:32|20508.81
05:29:33|20509.39
05:29:34|20509.59
05:29:35|20510.
05:29:36|20510.31
05:29:37|20510.03
05:29:38|20509.43
05:29:39|20509.55
05:29:40|20508.48
05:29:41|20508.31
05:29:42|20508.03
05:29:43|20507.82
05:29:44|20508.76
05:29:45|20508.76
05:29:46|20509.6
05:29:47|20509.48
05:29:48|20509.86
05:29:50|20508.
05:29:51|20508.91
05:29:52|20510.05
05:29:53|20510.06
05:29:54|20510.55
05:29:55|20509.91
05:29:56|20509.91
05:29:58|20510.59
05:29:59|20507.98
05:30:00|20507.1
05:30:00|20505.37
05:30:01|20506.07
05:30:02|20508.59
05:30:04|20510.29
05:30:05|20510.36
05:30:06|20510.
05:30:07|20509.17
05:30:09|20510.36
05:30:10|20510.5
05:30:11|20510.5
05:30:13|20511.3
05:30:14|20511.96
05:30:14|20511.37
05:30:16|20512.47
05:30:18|20512.17
05:30:18|20511.78
05:30:19|20511.69
05:30:21|20515.92
05:30:22|20515.94
05:30:23|20514.88
05:30:24|20515.86
05:30:25|20514.37
05:30:26|20515.96
05:30:27|20514.75
05:30:28|20514.7
05:30:29|20514.36
05:30:30|20515.89
05:30:31|20514.05
05:30:33|20514.83
05:30:33|20514.18
05:30:34|20514.04
05:30:35|20513.7
05:30:36|20514.15
05:30:37|20514.15
05:30:38|20513.21
05:30:39|20513.55
05:30:40|20513.03
05:30:41|20513.86
05:30:42|20514.49
05:30:43|20514.76
05:30:44|20515.16
05:30:45|20515.16
05:30:47|20514.6
05:30:47|20514.08
05:30:48|20512.32
05:30:49|20513.15
05:30:50|20511.35
05:30:51|20511.74
05:30:52|20512.85
05:30:53|20513.64
05:30:54|20515.
05:30:55|20514.74
05:30:57|20513.74
05:30:58|20514.89
05:30:59|20515.18
05:31:00|20514.08
05:31:01|20513.14
05:31:02|20513.01
05:31:03|20513.02
05:31:04|20514.18
05:31:05|20515.37
05:31:06|20514.32
05:31:07|20514.99
05:31:08|20515.89
05:31:10|20517.31
05:31:12|20518.63
05:31:13|20518.18
05:31:14|20518.87
05:31:15|20518.55
05:31:17|20516.91
05:31:17|20516.01
05:31:18|20516.34
05:31:19|20518.46
05:31:20|20516.49
05:31:22|20516.47
05:31:24|20516.89
05:31:25|20517.62
05:31:26|20515.24
05:31:27|20516.26
05:31:28|20514.71
05:31:29|20516.1
05:31:31|20512.62
05:31:31|20512.62
05:31:32|20512.47
05:31:33|20512.85
05:31:34|20512.13
05:31:35|20512.66
05:31:37|20512.85
05:31:38|20513.55
05:31:40|20512.07
05:31:40|20512.07
05:31:42|20513.85
05:31:42|20515.56
05:31:43|20515.
05:31:44|20515.56
05:31:45|20514.01
05:31:46|20511.58
05:31:47|20511.68
05:31:48|20511.68
05:31:49|20512.02
05:31:51|20512.36
05:31:53|20512.48
05:31:53|20513.54
05:31:54|20513.39
05:31:55|20512.81
05:31:56|20514.54
05:31:57|20514.23
05:31:58|20513.25
05:31:59|20514.43
05:32:00|20513.34
05:32:01|20514.28
05:32:02|20513.53
05:32:04|20514.59
05:32:05|20513.81
05:32:06|20515.
05:32:06|20513.48
05:32:08|20512.32
05:32:09|20512.67
05:32:11|20511.89
05:32:11|20511.55
05:32:13|20511.07
05:32:15|20511.
05:32:16|20511.
05:32:17|20511.04
05:32:18|20512.2
05:32:19|20512.38
05:32:20|20511.78
05:32:21|20512.2
05:32:22|20512.34
05:32:24|20512.5
05:32:25|20512.7
05:32:25|20512.7
05:32:27|20512.7
05:32:28|20512.6
05:32:30|20512.58
05:32:30|20513.23
05:32:32|20513.23
05:32:32|20513.21
05:32:34|20513.82
05:32:35|20514.82
05:32:35|20512.81
05:32:37|20512.81
05:32:38|20511.83
05:32:39|20512.06
05:32:40|20510.03
05:32:40|20511.
05:32:42|20510.65
05:32:43|20510.02
05:32:44|20510.46
05:32:45|20510.46
05:32:46|20510.83
05:32:47|20510.97
05:32:48|20510.9
05:32:49|20510.5
05:32:50|20511.
05:32:51|20510.99
05:32:52|20510.23
05:32:53|20510.6
05:32:54|20510.23
05:32:55|20510.
05:32:56|20510.39
05:32:57|20510.54
05:32:58|20511.
05:32:59|20510.95
05:33:00|20510.96
05:33:01|20510.32
05:33:02|20511.17
05:33:03|20510.99
05:33:04|20508.64
05:33:05|20509.94
05:33:07|20510.65
05:33:08|20508.99
05:33:08|20508.82
05:33:10|20510.32
05:33:11|20509.6
05:33:13|20510.27
05:33:14|20511.
05:33:16|20509.32
05:33:17|20509.75
05:33:18|20509.21
05:33:19|20510.21
05:33:20|20509.91
05:33:21|20510.05
05:33:23|20509.95
05:33:24|20509.72
05:33:25|20509.75
05:33:25|20509.75
05:33:27|20509.8
05:33:28|20509.9
05:33:30|20508.25
05:33:31|20509.65
05:33:32|20509.84
05:33:33|20509.63
05:33:35|20509.63
05:33:35|20510.13
05:33:36|20510.17
05:33:38|20509.95
05:33:39|20510.18
05:33:40|20510.4
05:33:41|20508.76
05:33:42|20510.29
05:33:43|20510.29
05:33:43|20509.92
05:33:44|20509.02
05:33:46|20510.22
05:33:46|20509.
05:33:48|20508.86
05:33:49|20508.97
05:33:50|20510.07
05:33:51|20510.07
05:33:52|20509.87
05:33:53|20508.78
05:33:54|20509.
05:33:54|20510.09
05:33:55|20510.09
05:33:57|20510.1
05:33:58|20509.57
05:33:59|20509.41
05:34:00|20509.41
05:34:01|20509.93
05:34:02|20510.
05:34:03|20509.24
05:34:04|20509.24
05:34:05|20509.7
05:34:06|20509.7
05:34:08|20509.67
05:34:08|20510.47
05:34:09|20510.21
05:34:10|20511.26
05:34:12|20510.46
05:34:13|20510.05
05:34:14|20509.84
05:34:16|20508.72
05:34:17|20508.92
05:34:19|20509.29
05:34:20|20509.63
05:34:22|20509.96
05:34:22|20507.68
05:34:23|20507.42
05:34:24|20509.18
05:34:25|20506.12
05:34:26|20506.17
05:34:28|20508.03
05:34:30|20511.19
05:34:30|20512.91
05:34:32|20512.48
05:34:32|20512.25
05:34:33|20512.25
05:34:35|20511.43
05:34:35|20511.5
05:34:36|20511.92
05:34:37|20511.38
05:34:38|20511.94
05:34:40|20513.09
05:34:40|20514.46
05:34:41|20513.49
05:34:42|20514.09
05:34:43|20514.08
05:34:45|20514.61
05:34:45|20514.02
05:34:46|20514.02
05:34:47|20514.
05:34:48|20514.02
05:34:50|20514.02
05:34:51|20511.82
05:34:52|20514.02
05:34:52|20514.37
05:34:54|20514.37
05:34:54|20513.84
05:34:56|20514.
05:34:56|20513.36
05:34:57|20513.39
05:34:59|20513.45
05:35:00|20513.54
05:35:01|20513.49
05:35:02|20517.38
05:35:03|20517.92
05:35:04|20516.96
05:35:05|20517.41
05:35:06|20516.29
05:35:07|20516.6
05:35:08|20516.94
05:35:09|20517.33
05:35:10|20515.9
05:35:11|20515.91
05:35:12|20515.28
05:35:14|20516.6
05:35:15|20516.64
05:35:16|20513.41
05:35:18|20514.55
05:35:19|20515.5
05:35:21|20515.57
05:35:22|20516.76
05:35:24|20515.7
05:35:25|20515.82
05:35:25|20515.59
05:35:28|20517.42
05:35:28|20517.74
05:35:30|20516.72
05:35:30|20517.15
05:35:31|20518.34
05:35:33|20518.6
05:35:34|20517.78
05:35:35|20517.48
05:35:36|20518.15
05:35:37|20517.83
05:35:38|20518.33
05:35:39|20516.78
05:35:40|20517.16
05:35:41|20515.9
05:35:42|20516.17
05:35:43|20516.48
05:35:44|20516.73
05:35:45|20516.5
05:35:46|20516.26
05:35:47|20516.23
05:35:48|20516.56
05:35:49|20517.64
05:35:50|20517.49
05:35:51|20517.55
05:35:52|20517.51
05:35:53|20517.5
05:35:54|20517.55
05:35:55|20517.66
05:35:56|20517.49
05:35:57|20517.47
05:35:58|20517.73
05:35:59|20518.72
05:36:00|20519.
05:36:01|20518.1
05:36:02|20518.1
05:36:04|20518.74
05:36:05|20518.58
05:36:05|20518.58
05:36:07|20518.08
05:36:08|20520.88
05:36:09|20520.42
05:36:10|20521.87
05:36:11|20520.53
05:36:12|20520.64
05:36:13|20520.7
05:36:15|20523.42
05:36:17|20523.63
05:36:18|20523.59
05:36:19|20523.68
05:36:21|20523.73
05:36:22|20523.73
05:36:22|20523.54
05:36:24|20520.94
05:36:26|20520.86
05:36:26|20520.77
05:36:27|20520.75
05:36:28|20519.9
05:36:30|20519.9
05:36:30|20520.14
05:36:32|20520.71
05:36:33|20522.35
05:36:34|20524.07
05:36:35|20523.89
05:36:36|20524.96
05:36:37|20525.26
05:36:38|20525.4
05:36:40|20522.64
05:36:41|20521.92
05:36:42|20521.93
05:36:43|20521.72
05:36:44|20522.37
05:36:45|20521.73
05:36:46|20522.2
05:36:47|20521.71
05:36:48|20522.56
05:36:49|20520.67
05:36:50|20521.24
05:36:51|20523.23
05:36:52|20523.88
05:36:53|20523.14
05:36:54|20524.08
05:36:55|20523.27
05:36:56|20523.27
05:36:57|20521.94
05:36:58|20523.95
05:37:00|20523.95
05:37:00|20522.37
05:37:01|20522.27
05:37:02|20522.33
05:37:03|20524.95
05:37:04|20526.71
05:37:05|20525.86
05:37:06|20524.61
05:37:07|20525.09
05:37:08|20524.81
05:37:09|20524.73
05:37:10|20524.24
05:37:11|20524.81
05:37:12|20524.82
05:37:13|20524.73
05:37:15|20524.77
05:37:16|20524.46
05:37:18|20524.
05:37:19|20524.
05:37:20|20521.91
05:37:22|20522.57
05:37:23|20522.57
05:37:23|20521.85
05:37:25|20523.12
05:37:26|20521.45
05:37:27|20521.7
05:37:27|20522.41
05:37:28|20520.24
05:37:30|20521.13
05:37:31|20519.99
05:37:32|20519.99
05:37:33|20521.04
05:37:34|20519.76
05:37:36|20519.29
05:37:37|20519.81
05:37:37|20520.
05:37:39|20519.29
05:37:39|20519.57
05:37:41|20519.01
05:37:42|20519.44
05:37:42|20520.28
05:37:44|20519.14
05:37:45|20519.57
05:37:45|20519.54
05:37:46|20518.16
05:37:47|20518.15
05:37:48|20519.22
05:37:50|20519.22
05:37:51|20518.57
05:37:52|20518.57
05:37:53|20517.08
05:37:54|20519.1
05:37:54|20518.6
05:37:55|20520.04
05:37:57|20521.03
05:37:58|20521.73
05:37:59|20521.13
05:38:00|20522.42
05:38:01|20521.2
05:38:02|20521.76
05:38:03|20521.18
05:38:04|20521.43
05:38:05|20521.43
05:38:06|20521.43
05:38:07|20521.02
05:38:08|20522.12
05:38:09|20521.89
05:38:10|20522.42
05:38:11|20521.17
05:38:12|20521.17
05:38:13|20518.58
05:38:14|20518.8
05:38:16|20518.39
05:38:17|20518.32
05:38:19|20518.25
05:38:20|20518.8
05:38:21|20517.27
05:38:23|20517.15
05:38:24|20517.02
05:38:25|20517.67
05:38:25|20517.82
05:38:27|20517.16
05:38:27|20517.83
05:38:29|20517.84
05:38:30|20517.24
05:38:31|20517.16
05:38:31|20516.72
05:38:32|20517.74
05:38:34|20517.74
05:38:34|20516.81
05:38:36|20518.22
05:38:37|20518.22
05:38:38|20518.22
05:38:39|20518.31
05:38:40|20519.35
05:38:41|20517.1
05:38:42|20517.1
05:38:43|20518.57
05:38:44|20519.12
05:38:45|20518.
05:38:46|20518.
05:38:47|20518.5
05:38:48|20518.49
05:38:50|20518.16
05:38:51|20515.53
05:38:53|20516.05
05:38:53|20517.36
05:38:54|20517.3
05:38:55|20517.28
05:38:56|20517.31
05:38:57|20516.82
05:38:58|20517.16
05:38:59|20517.1
05:39:01|20516.52
05:39:02|20516.86
05:39:03|20516.54
05:39:04|20517.82
05:39:05|20517.81
05:39:06|20517.48
05:39:07|20517.17
05:39:08|20518.32
05:39:09|20517.87
05:39:10|20517.27
05:39:11|20517.36
05:39:12|20517.79
05:39:13|20517.79
05:39:14|20517.79
05:39:15|20517.79
05:39:16|20517.44
05:39:17|20516.17
05:39:19|20516.28
05:39:21|20518.34
05:39:22|20517.3
05:39:22|20516.97
05:39:25|20516.99
05:39:25|20516.99
05:39:26|20518.24
05:39:27|20517.87
05:39:28|20517.85
05:39:29|20516.97
05:39:30|20517.95
05:39:31|20515.2
05:39:32|20516.33
05:39:33|20515.62
05:39:34|20518.08
05:39:36|20516.99
05:39:38|20517.78
05:39:39|20517.21
05:39:40|20517.21
05:39:41|20517.21
05:39:42|20517.36
05:39:43|20517.08
05:39:44|20516.48
05:39:44|20517.06
05:39:46|20517.01
05:39:47|20516.21
05:39:48|20517.08
05:39:49|20517.18
05:39:50|20517.3
05:39:51|20517.43
05:39:52|20517.8
05:39:53|20518.28
05:39:54|20518.29
05:39:55|20518.77
05:39:56|20520.7
05:39:57|20519.99
05:39:58|20519.36
05:39:59|20517.14
05:40:00|20519.97
05:40:02|20518.95
05:40:02|20518.79
05:40:03|20519.8
05:40:04|20519.85
05:40:05|20522.83
05:40:06|20521.92
05:40:07|20521.79
05:40:08|20521.09
05:40:10|20519.68
05:40:11|20518.97
05:40:12|20518.97
05:40:13|20518.92
05:40:14|20518.84
05:40:15|20519.92
05:40:16|20519.92
05:40:18|20517.72
05:40:20|20517.72
05:40:21|20517.82
05:40:23|20518.87
05:40:24|20518.82
05:40:26|20518.8
05:40:26|20518.8
05:40:27|20517.94
05:40:28|20517.94
05:40:29|20517.94
05:40:32|20518.
05:40:33|20517.19
05:40:34|20517.2
05:40:35|20517.96
05:40:36|20517.62
05:40:37|20517.97
05:40:38|20517.93
05:40:39|20519.27
05:40:41|20519.88
05:40:42|20519.5
05:40:43|20520.85
05:40:44|20525.05
05:40:45|20525.23
05:40:46|20522.58
05:40:46|20522.69
05:40:48|20521.54
05:40:49|20522.98
05:40:50|20523.58
05:40:51|20523.28
05:40:52|20523.28
05:40:53|20523.28
05:40:54|20522.78
05:40:55|20522.76
05:40:56|20520.73
05:40:57|20521.37
05:40:58|20521.16
05:40:59|20522.16
05:41:00|20522.16
05:41:01|20522.63
05:41:03|20521.69
05:41:04|20522.96
05:41:05|20523.
05:41:05|20523.14
05:41:07|20522.39
05:41:07|20523.02
05:41:08|20523.01
05:41:10|20520.37
05:41:11|20522.28
05:41:11|20523.31
05:41:13|20523.94
05:41:13|20524.21
05:41:14|20522.05
05:41:15|20522.8
05:41:16|20522.16
05:41:17|20523.09
05:41:19|20523.22
05:41:21|20522.31
05:41:22|20523.24
05:41:24|20522.91
05:41:25|20522.7
05:41:26|20522.73
05:41:28|20522.86
05:41:29|20522.82
05:41:30|20523.05
05:41:31|20523.48
05:41:32|20522.47
05:41:33|20523.17
05:41:34|20523.89
05:41:35|20522.27
05:41:36|20522.68
05:41:38|20523.16
05:41:38|20523.16
05:41:39|20523.16
05:41:40|20522.02
05:41:41|20521.84
05:41:42|20522.1
05:41:43|20522.93
05:41:44|20522.51
05:41:45|20522.95
05:41:46|20523.1
05:41:47|20523.5
05:41:49|20522.92
05:41:50|20523.32
05:41:51|20522.09
05:41:52|20521.72
05:41:53|20521.98
05:41:54|20522.13
05:41:55|20522.62
05:41:56|20523.11
05:41:57|20523.11
05:41:58|20523.09
05:42:00|20523.69
05:42:01|20524.11
05:42:01|20524.17
05:42:02|20523.89
05:42:03|20523.1
05:42:04|20522.69
05:42:06|20522.32
05:42:07|20525.63
05:42:08|20525.73
05:42:09|20525.23
05:42:10|20525.01
05:42:11|20525.19
05:42:12|20524.63
05:42:13|20524.91
05:42:15|20525.19
05:42:16|20525.94
05:42:18|20525.01
05:42:19|20524.79
05:42:20|20525.41
05:42:22|20525.05
05:42:23|20524.88
05:42:25|20525.47
05:42:26|20524.09
05:42:27|20523.36
05:42:28|20522.29
05:42:29|20522.74
05:42:30|20523.23
05:42:31|20522.82
05:42:32|20523.
05:42:33|20522.95
05:42:35|20523.06
05:42:35|20522.96
05:42:37|20523.81
05:42:38|20523.38
05:42:40|20525.03
05:42:41|20524.24
05:42:42|20524.45
05:42:43|20525.05
05:42:44|20524.74
05:42:45|20525.87
05:42:46|20526.48
05:42:46|20526.16
05:42:48|20527.02
05:42:49|20526.06
05:42:50|20526.21
05:42:51|20526.7
05:42:51|20526.09
05:42:53|20524.8
05:42:54|20522.96
05:42:55|20523.57
05:42:57|20524.42
05:42:57|20524.88
05:42:58|20523.85
05:42:59|20524.82
05:43:00|20523.94
05:43:01|20525.21
05:43:02|20524.06
05:43:03|20525.08
05:43:04|20526.36
05:43:06|20527.84
05:43:07|20527.56
05:43:07|20527.33
05:43:09|20527.02
05:43:10|20523.61
05:43:10|20524.61
05:43:12|20523.76
05:43:13|20524.64
05:43:14|20524.61
05:43:15|20525.46
05:43:16|20525.54
05:43:17|20523.96
05:43:18|20521.38
05:43:18|20522.53
05:43:20|20523.08
05:43:20|20522.
05:43:22|20521.73
05:43:24|20523.23
05:43:24|20522.63
05:43:25|20522.87
05:43:26|20522.88
05:43:28|20525.99
05:43:29|20526.
05:43:30|20525.92
05:43:31|20526.
05:43:32|20524.57
05:43:34|20524.36
05:43:35|20523.94
05:43:36|20524.52
05:43:37|20522.42
05:43:39|20522.66
05:43:40|20522.88
05:43:41|20523.93
05:43:42|20522.14
05:43:43|20521.79
05:43:43|20522.33
05:43:46|20521.49
05:43:47|20520.15
05:43:48|20520.19
05:43:49|20519.16
05:43:50|20520.01
05:43:51|20520.08
05:43:52|20520.
05:43:53|20519.14
05:43:54|20519.81
05:43:55|20519.21
05:43:55|20519.81
05:43:57|20519.29
05:43:58|20519.76
05:43:59|20520.59
05:44:00|20521.81
05:44:00|20523.34
05:44:02|20522.93
05:44:03|20522.94
05:44:04|20522.91
05:44:05|20522.77
05:44:07|20525.84
05:44:07|20525.59
05:44:08|20525.1
05:44:09|20522.94
05:44:10|20522.8
05:44:11|20522.77
05:44:12|20521.6
05:44:13|20521.84
05:44:15|20521.66
05:44:16|20523.45
05:44:17|20523.45
05:44:18|20522.47
05:44:19|20522.41
05:44:20|20522.35
05:44:21|20522.58
05:44:23|20523.69
05:44:24|20523.12
05:44:25|20523.12
05:44:26|20523.53
05:44:28|20522.62
05:44:28|20522.97
05:44:30|20521.47
05:44:31|20521.74
05:44:32|20521.73
05:44:34|20523.46
05:44:35|20523.95
05:44:36|20524.
05:44:37|20524.1
05:44:39|20524.17
05:44:40|20525.42
05:44:41|20524.58
05:44:42|20524.72
05:44:43|20524.86
05:44:45|20523.79
05:44:45|20523.79
05:44:46|20525.13
05:44:47|20525.13
05:44:49|20524.36
05:44:50|20525.41
05:44:50|20524.34
05:44:52|20524.
05:44:53|20524.
05:44:55|20523.97
05:44:55|20523.88
05:44:56|20523.88
05:44:57|20523.88
05:44:58|20524.5
05:44:59|20524.3
05:45:00|20524.31
05:45:01|20524.89
05:45:02|20524.46
05:45:04|20525.76
05:45:05|20525.88
05:45:06|20524.72
05:45:07|20525.
05:45:08|20525.8
05:45:09|20524.89
05:45:10|20524.88
05:45:11|20525.62
05:45:12|20525.62
05:45:13|20525.11
05:45:14|20526.89
05:45:16|20525.97
05:45:16|20527.
05:45:17|20526.37
05:45:18|20526.38
05:45:19|20527.93
05:45:20|20527.36
05:45:21|20528.24
05:45:23|20528.55
05:45:25|20527.88
05:45:25|20527.93
05:45:26|20528.73
05:45:27|20527.75
05:45:29|20528.08
05:45:31|20528.62
05:45:31|20528.4
05:45:32|20528.62
05:45:33|20528.87
05:45:34|20527.76
05:45:36|20527.9
05:45:37|20527.9
05:45:38|20527.14
05:45:40|20527.1
05:45:41|20527.95
05:45:42|20527.34
05:45:42|20528.46
05:45:44|20528.54
05:45:45|20529.38
05:45:46|20528.5
05:45:47|20527.59
05:45:48|20527.54
05:45:48|20528.13
05:45:50|20526.41
05:45:51|20527.28
05:45:52|20527.2
05:45:53|20526.49
05:45:54|20526.87
05:45:55|20527.5
05:45:56|20527.53
05:45:57|20529.
05:45:59|20528.74
05:45:59|20527.67
05:46:00|20529.56
05:46:02|20529.36
05:46:03|20528.51
05:46:04|20528.51
05:46:05|20528.49
05:46:06|20526.53
05:46:08|20527.61
05:46:09|20527.42
05:46:09|20527.41
05:46:10|20527.08
05:46:11|20528.29
05:46:12|20527.64
05:46:13|20536.8
05:46:14|20537.23
05:46:15|20536.81
05:46:16|20538.09
05:46:17|20538.41
05:46:18|20538.41
05:46:19|20547.21
05:46:20|20545.94
05:46:21|20546.08
05:46:22|20545.49
05:46:24|20546.53
05:46:26|20543.88
05:46:26|20546.41
05:46:28|20544.37
05:46:30|20544.62
05:46:31|20546.29
05:46:32|20545.81
05:46:33|20545.1
05:46:35|20546.97
05:46:35|20547.9
05:46:37|20546.97
05:46:38|20547.52
05:46:39|20547.35
05:46:40|20547.09
05:46:41|20546.46
05:46:41|20546.98
05:46:43|20546.09
05:46:44|20546.
05:46:46|20547.17
05:46:46|20547.17
05:46:47|20545.87
05:46:48|20545.77
05:46:49|20546.22
05:46:50|20545.37
05:46:51|20545.44
05:46:52|20547.25
05:46:54|20546.3
05:46:56|20546.44
05:46:56|20546.25
05:46:57|20547.41
05:46:58|20547.33
05:46:59|20547.49
05:47:00|20547.02
05:47:01|20544.8
05:47:02|20545.76
05:47:03|20545.68
05:47:04|20545.35
05:47:05|20545.67
05:47:06|20545.35
05:47:07|20545.62
05:47:08|20545.61
05:47:09|20546.61
05:47:10|20544.85
05:47:11|20544.59
05:47:12|20545.66
05:47:14|20544.
05:47:15|20543.24
05:47:16|20543.36
05:47:17|20544.73
05:47:18|20544.73
05:47:19|20543.62
05:47:20|20545.33
05:47:21|20544.68
05:47:22|20545.8
05:47:23|20545.47
05:47:24|20544.31
05:47:25|20544.61
05:47:27|20545.83
05:47:28|20545.35
05:47:29|20545.19
05:47:31|20545.16
05:47:33|20545.66
05:47:34|20544.61
05:47:36|20544.31
05:47:36|20544.51
05:47:37|20544.11
05:47:38|20545.96
05:47:39|20545.92
05:47:40|20544.55
05:47:42|20543.52
05:47:43|20542.95
05:47:43|20542.99
05:47:45|20544.06
05:47:45|20544.98
05:47:47|20545.36
05:47:47|20544.94
05:47:48|20544.82
05:47:49|20544.01
05:47:51|20544.92
05:47:52|20544.91
05:47:53|20544.93
05:47:54|20544.21
05:47:55|20544.24
05:47:56|20545.03
05:47:57|20546.
05:47:58|20545.61
05:47:59|20546.1
05:48:00|20546.26
05:48:01|20547.58
05:48:03|20545.16
05:48:04|20546.18
05:48:05|20545.77
05:48:06|20546.55
05:48:07|20544.71
05:48:08|20544.84
05:48:09|20546.03
05:48:10|20546.01
05:48:11|20546.13
05:48:12|20544.54
05:48:13|20542.69
05:48:14|20542.84
05:48:16|20542.5
05:48:16|20542.86
05:48:18|20543.14
05:48:19|20542.87
05:48:20|20542.
05:48:20|20541.9
05:48:21|20542.26
05:48:23|20541.14
05:48:24|20540.68
05:48:25|20542.33
05:48:26|20542.73
05:48:27|20541.6
05:48:29|20540.93
05:48:30|20541.72
05:48:31|20541.76
05:48:33|20541.79
05:48:34|20540.81
05:48:35|20540.73
05:48:37|20541.1
05:48:38|20541.38
05:48:39|20540.54
05:48:40|20541.19
05:48:40|20541.05
05:48:42|20541.42
05:48:43|20540.72
05:48:43|20541.24
05:48:45|20540.79
05:48:46|20539.37
05:48:47|20539.9
05:48:48|20539.63
05:48:49|20538.64
05:48:51|20538.55
05:48:52|20539.45
05:48:53|20539.79
05:48:54|20538.6
05:48:55|20539.65
05:48:55|20538.83
05:48:57|20539.26
05:48:58|20542.84
05:48:59|20543.16
05:49:00|20542.28
05:49:01|20544.48
05:49:02|20544.47
05:49:03|20544.68
05:49:04|20544.66
05:49:05|20543.37
05:49:06|20542.36
05:49:07|20540.82
05:49:08|20541.86
05:49:09|20542.62
05:49:10|20542.73
05:49:11|20542.73
05:49:12|20542.73
05:49:13|20542.59
05:49:15|20541.62
05:49:15|20543.17
05:49:16|20542.84
05:49:17|20540.87
05:49:18|20542.53
05:49:19|20540.65
05:49:20|20540.21
05:49:21|20541.48
05:49:22|20539.51
05:49:23|20541.76
05:49:25|20541.32
05:49:25|20542.86
05:49:27|20543.17
05:49:28|20543.46
05:49:30|20543.6
05:49:31|20543.47
05:49:32|20543.48
05:49:33|20543.48
05:49:35|20543.92
05:49:36|20542.68
05:49:37|20543.82
05:49:38|20543.83
05:49:39|20543.33
05:49:40|20541.24
05:49:41|20542.59
05:49:41|20542.73
05:49:43|20542.82
05:49:44|20543.83
05:49:46|20544.53
05:49:46|20542.11
05:49:48|20541.02
05:49:49|20541.86
05:49:50|20540.13
05:49:51|20540.12
05:49:52|20540.45
05:49:54|20540.9
05:49:54|20540.15
05:49:55|20541.53
05:49:56|20540.11
05:49:57|20541.08
05:49:58|20541.
05:49:59|20540.51
05:50:01|20540.67
05:50:03|20541.73
05:50:03|20541.04
05:50:05|20540.18
05:50:05|20539.84
05:50:06|20539.81
05:50:08|20539.81
05:50:09|20540.97
05:50:10|20540.55
05:50:12|20539.8
05:50:13|20537.82
05:50:14|20537.45
05:50:14|20538.32
05:50:16|20538.42
05:50:17|20537.24
05:50:18|20536.71
05:50:19|20538.34
05:50:20|20538.3
05:50:21|20537.63
05:50:21|20538.67
05:50:23|20538.81
05:50:24|20539.72
05:50:25|20539.03
05:50:26|20539.52
05:50:27|20539.81
05:50:29|20540.01
05:50:30|20540.43
05:50:31|20540.43
05:50:32|20539.93
05:50:34|20539.12
05:50:36|20539.79
05:50:37|20539.97
05:50:38|20539.97
05:50:39|20538.57
05:50:40|20539.77
05:50:41|20539.32
05:50:42|20538.55
05:50:43|20539.
05:50:44|20537.22
05:50:46|20536.84
05:50:47|20536.84
05:50:48|20536.84
05:50:49|20538.97
05:50:50|20537.65
05:50:51|20537.87
05:50:52|20536.8
05:50:53|20537.84
05:50:54|20537.62
05:50:55|20537.05
05:50:57|20536.48
05:50:57|20537.72
05:50:58|20537.87
05:51:00|20536.87
05:51:00|20536.9
05:51:02|20536.45
05:51:03|20539.7
05:51:04|20538.58
05:51:05|20538.51
05:51:07|20537.44
05:51:07|20537.83
05:51:08|20537.2
05:51:09|20537.44
05:51:10|20537.47
05:51:11|20537.
05:51:13|20535.56
05:51:13|20537.06
05:51:14|20535.79
05:51:15|20534.65
05:51:16|20534.65
05:51:17|20536.96
05:51:18|20537.19
05:51:19|20536.48
05:51:20|20535.55
05:51:21|20534.94
05:51:22|20535.75
05:51:24|20536.13
05:51:25|20534.25
05:51:26|20533.31
05:51:27|20535.14
05:51:28|20533.7
05:51:30|20534.41
05:51:32|20532.3
05:51:32|20531.61
05:51:33|20532.44
05:51:35|20533.07
05:51:37|20533.37
05:51:37|20532.07
05:51:39|20533.73
05:51:40|20532.22
05:51:41|20530.94
05:51:42|20530.99
05:51:43|20531.76
05:51:44|20531.75
05:51:45|20532.84
05:51:46|20532.51
05:51:48|20531.68
05:51:48|20531.21
05:51:50|20532.42
05:51:51|20532.42
05:51:52|20530.
05:51:53|20529.36
05:51:54|20529.95
05:51:55|20529.95
05:51:56|20529.95
05:51:57|20529.95
05:51:58|20530.57
05:51:59|20529.8
05:52:00|20528.26
05:52:01|20528.02
05:52:03|20527.74
05:52:04|20527.69
05:52:05|20528.14
05:52:06|20528.57
05:52:07|20528.99
05:52:08|20527.8
05:52:10|20527.06
05:52:10|20528.6
05:52:11|20526.97
05:52:12|20526.09
05:52:13|20527.48
05:52:14|20528.42
05:52:15|20531.77
05:52:16|20529.89
05:52:18|20533.99
05:52:18|20531.57
05:52:19|20532.66
05:52:21|20531.21
05:52:22|20533.9
05:52:23|20534.1
05:52:24|20533.38
05:52:25|20531.56
05:52:26|20530.62
05:52:27|20532.12
05:52:28|20532.22
05:52:29|20530.93
05:52:31|20531.82
05:52:31|20531.52
05:52:32|20531.72
05:52:33|20531.33
05:52:34|20529.94
05:52:35|20530.24
05:52:38|20530.24
05:52:38|20531.48
05:52:39|20530.24
05:52:40|20530.68
05:52:42|20530.27
05:52:43|20530.96
05:52:44|20530.44
05:52:45|20531.76
05:52:45|20532.2
05:52:47|20531.68
05:52:49|20532.42
05:52:49|20533.29
05:52:50|20533.25
05:52:52|20533.48
05:52:53|20532.63
05:52:53|20533.36
05:52:55|20533.46
05:52:55|20532.94
05:52:57|20532.54
05:52:59|20531.91
05:52:59|20534.2
05:53:00|20534.29
05:53:01|20534.76
05:53:02|20533.41
05:53:03|20533.97
05:53:04|20535.17
05:53:05|20534.13
05:53:06|20535.13
05:53:07|20535.22
05:53:08|20533.27
05:53:09|20534.07
05:53:10|20533.35
05:53:11|20532.85
05:53:12|20532.85
05:53:13|20533.69
05:53:14|20533.7
05:53:15|20534.01
05:53:16|20534.87
05:53:17|20534.53
05:53:18|20535.96
05:53:19|20535.97
05:53:20|20535.45
05:53:21|20534.7
05:53:22|20533.53
05:53:23|20531.93
05:53:24|20531.53
05:53:25|20532.35
05:53:27|20532.45
05:53:27|20530.57
05:53:28|20531.98
05:53:30|20531.13
05:53:32|20532.38
05:53:32|20531.41
05:53:34|20532.27
05:53:35|20532.11
05:53:37|20530.94
05:53:38|20532.15
05:53:39|20532.06
05:53:39|20528.59
05:53:41|20529.94
05:53:42|20527.63
05:53:43|20528.12
05:53:44|20526.98
05:53:45|20527.11
05:53:46|20526.32
05:53:47|20524.83
05:53:48|20524.67
05:53:49|20525.25
05:53:51|20525.22
05:53:52|20526.24
05:53:53|20525.9
05:53:54|20525.18
05:53:56|20525.64
05:53:57|20525.45
05:53:58|20525.48
05:53:59|20526.31
05:54:00|20526.77
05:54:01|20526.37
05:54:02|20525.86
05:54:03|20526.91
05:54:04|20526.47
05:54:05|20526.03
05:54:06|20524.42
05:54:07|20523.54
05:54:08|20523.97
05:54:09|20524.09
05:54:10|20523.55
05:54:11|20522.87
05:54:12|20524.16
05:54:13|20524.76
05:54:14|20525.11
05:54:15|20525.
05:54:16|20525.4
05:54:17|20525.82
05:54:18|20525.95
05:54:19|20526.13
05:54:20|20525.88
05:54:21|20524.25
05:54:22|20524.57
05:54:23|20526.92
05:54:24|20527.05
05:54:26|20527.23
05:54:27|20529.13
05:54:28|20529.55
05:54:29|20529.56
05:54:30|20528.96
05:54:31|20529.51
05:54:32|20529.68
05:54:33|20530.9
05:54:34|20531.38
05:54:35|20531.96
05:54:36|20531.85
05:54:37|20532.29
05:54:38|20532.44
05:54:39|20531.54
05:54:40|20531.21
05:54:41|20531.49
05:54:42|20530.94
05:54:43|20531.87
05:54:44|20531.79
05:54:45|20531.66
05:54:46|20531.45
05:54:47|20530.17
05:54:48|20531.11
05:54:49|20530.74
05:54:50|20530.72
05:54:51|20530.92
05:54:52|20530.9
05:54:54|20530.6
05:54:55|20531.19
05:54:56|20531.32
05:54:57|20531.55
05:54:58|20531.66
05:54:59|20531.18
05:55:00|20531.38
05:55:01|20531.77
05:55:02|20532.
05:55:02|20530.18
05:55:04|20530.58
05:55:05|20529.27
05:55:06|20528.56
05:55:08|20530.03
05:55:08|20530.55
05:55:09|20531.49
05:55:10|20531.78
05:55:11|20530.7
05:55:12|20531.08
05:55:14|20531.48
05:55:14|20531.68
05:55:15|20530.
05:55:16|20530.16
05:55:17|20529.03
05:55:18|20529.87
05:55:20|20529.54
05:55:20|20531.25
05:55:21|20532.08
05:55:22|20532.61
05:55:23|20532.61
05:55:24|20531.76
05:55:25|20532.18
05:55:26|20532.88
05:55:27|20531.07
05:55:29|20531.47
05:55:30|20532.01
05:55:31|20530.4
05:55:31|20530.77
05:55:34|20531.53
05:55:35|20530.
05:55:37|20530.74
05:55:37|20532.
05:55:38|20531.58
05:55:40|20531.58
05:55:41|20532.
05:55:41|20530.49
05:55:44|20531.68
05:55:45|20532.27
05:55:46|20531.41
05:55:47|20530.65
05:55:48|20530.5
05:55:49|20530.92
05:55:50|20531.42
05:55:51|20531.36
05:55:51|20531.71
05:55:53|20532.16
05:55:54|20531.87
05:55:55|20530.86
05:55:55|20532.42
05:55:57|20529.49
05:55:58|20528.37
05:55:59|20527.54
05:55:59|20528.82
05:56:01|20530.5
05:56:02|20530.22
05:56:03|20526.92
05:56:04|20525.26
05:56:06|20525.05
05:56:06|20525.83
05:56:08|20524.63
05:56:09|20523.97
05:56:10|20522.38
05:56:11|20522.25
05:56:12|20522.94
05:56:13|20523.59
05:56:14|20521.66
05:56:15|20523.97
05:56:16|20524.86
05:56:17|20526.41
05:56:19|20527.66
05:56:19|20526.47
05:56:21|20525.39
05:56:22|20526.55
05:56:23|20527.06
05:56:24|20527.22
05:56:25|20526.32
05:56:26|20526.81
05:56:27|20526.82
05:56:28|20527.47
05:56:29|20527.46
05:56:30|20527.28
05:56:31|20527.36
05:56:32|20528.32
05:56:33|20527.57
05:56:34|20527.57
05:56:35|20526.9
05:56:37|20526.62
05:56:38|20527.3
05:56:39|20526.86
05:56:39|20526.99
05:56:42|20526.01
05:56:43|20526.65
05:56:45|20526.96
05:56:46|20527.
05:56:47|20527.28
05:56:48|20527.25
05:56:50|20526.4
05:56:51|20526.15
05:56:52|20526.15
05:56:53|20526.94
05:56:53|20527.34
05:56:55|20528.31
05:56:56|20529.2
05:56:57|20528.27
05:56:58|20527.8
05:56:59|20529.93
05:57:00|20528.94
05:57:01|20528.69
05:57:02|20528.39
05:57:04|20528.81
05:57:04|20528.83
05:57:06|20528.8
05:57:07|20529.7
05:57:08|20528.16
05:57:09|20529.29
05:57:10|20529.61
05:57:11|20531.65
05:57:12|20531.96
05:57:13|20531.65
05:57:14|20532.61
05:57:14|20535.03
05:57:16|20534.64
05:57:16|20533.29
05:57:18|20532.35
05:57:18|20530.32
05:57:19|20528.47
05:57:21|20528.74
05:57:22|20528.75
05:57:23|20530.32
05:57:24|20530.9
05:57:25|20529.19
05:57:25|20529.21
05:57:27|20528.93
05:57:28|20529.25
05:57:28|20530.33
05:57:30|20529.04
05:57:31|20529.13
05:57:32|20529.43
05:57:32|20528.35
05:57:34|20528.72
05:57:34|20528.39
05:57:36|20529.01
05:57:38|20529.37
05:57:39|20528.25
05:57:40|20528.52
05:57:41|20528.51
05:57:42|20530.08
05:57:44|20530.08
05:57:44|20529.16
05:57:46|20530.23
05:57:47|20530.23
05:57:48|20530.67
05:57:49|20530.53
05:57:50|20530.74
05:57:51|20530.61
05:57:51|20529.97
05:57:53|20530.56
05:57:54|20530.56
05:57:55|20530.12
05:57:56|20530.12
05:57:57|20531.06
05:57:58|20531.06
05:57:59|20531.06
05:58:00|20528.99
05:58:01|20529.71
05:58:02|20530.23
05:58:03|20530.47
05:58:04|20530.28
05:58:05|20529.92
05:58:06|20529.75
05:58:07|20530.78
05:58:08|20529.51
05:58:09|20529.33
05:58:10|20529.33
05:58:11|20528.06
05:58:12|20528.33
05:58:13|20527.
05:58:14|20528.29
05:58:15|20528.15
05:58:16|20527.85
05:58:17|20527.85
05:58:18|20528.
05:58:19|20528.
05:58:21|20527.85
05:58:22|20528.29
05:58:23|20529.34
05:58:24|20530.11
05:58:25|20528.3
05:58:26|20528.3
05:58:27|20528.47
05:58:28|20528.05
05:58:29|20528.05
05:58:30|20529.06
05:58:31|20529.28
05:58:32|20529.58
05:58:33|20529.77
05:58:34|20530.07
05:58:35|20529.69
05:58:37|20528.54
05:58:38|20529.98
05:58:40|20530.12
05:58:40|20528.79
05:58:41|20528.47
05:58:43|20528.85
05:58:44|20526.98
05:58:46|20526.
05:58:47|20525.54
05:58:48|20526.61
05:58:49|20526.95
05:58:50|20525.01
05:58:51|20524.7
05:58:53|20525.76
05:58:54|20525.58
05:58:56|20525.63
05:58:56|20526.81
05:58:57|20527.03
05:58:58|20525.72
05:58:59|20525.61
05:59:00|20525.91
05:59:01|20526.89
05:59:02|20525.56
05:59:04|20525.
05:59:05|20525.78
05:59:05|20525.17
05:59:08|20523.54
05:59:08|20523.71
05:59:09|20524.4
05:59:10|20524.22
05:59:11|20524.24
05:59:12|20523.39
05:59:13|20523.33
05:59:14|20524.64
05:59:16|20522.49
05:59:16|20524.03
05:59:17|20524.52
05:59:18|20524.
05:59:19|20522.88
05:59:21|20523.71
05:59:22|20523.95
05:59:23|20524.16
05:59:24|20524.01
05:59:25|20523.51
05:59:26|20524.22
05:59:27|20523.58
05:59:28|20524.
05:59:28|20524.21
05:59:30|20522.23
05:59:31|20524.56
05:59:32|20524.25
05:59:32|20524.88
05:59:34|20524.97
05:59:34|20525.69
05:59:36|20525.69
05:59:38|20526.92
05:59:39|20526.17
05:59:40|20525.59
05:59:41|20525.25
05:59:43|20526.53
05:59:44|20526.76
05:59:45|20526.6
05:59:46|20526.42
05:59:47|20526.73
05:59:48|20526.81
05:59:49|20526.85
05:59:50|20525.97
05:59:51|20525.85
05:59:52|20527.46
05:59:53|20527.46
05:59:54|20525.75
05:59:55|20525.72
05:59:56|20525.53
05:59:57|20526.02
05:59:58|20526.01
05:59:59|20525.97
06:00:00|20525.53
06:00:01|20528.55
06:00:02|20529.69
06:00:04|20529.11
06:00:05|20529.55
06:00:05|20528.08
06:00:07|20528.36
06:00:09|20528.69
06:00:10|20528.6
06:00:10|20528.58
06:00:13|20528.3
06:00:14|20529.04
06:00:16|20530.08
06:00:17|20529.89
06:00:18|20530.55
06:00:19|20528.
06:00:20|20529.11
06:00:21|20528.21
06:00:22|20529.15
06:00:23|20528.31
06:00:24|20527.84
06:00:25|20528.11
06:00:26|20528.47
06:00:27|20526.32
06:00:28|20526.34
06:00:29|20527.84
06:00:30|20527.84
06:00:31|20527.39
06:00:32|20528.66
06:00:33|20526.97
06:00:34|20526.57
06:00:35|20527.28
06:00:36|20527.37
06:00:37|20527.37
06:00:39|20527.01
06:00:40|20526.33
06:00:42|20527.14
06:00:43|20526.48
06:00:44|20527.01
06:00:45|20526.95
06:00:47|20526.85
06:00:47|20527.01
06:00:49|20527.14
06:00:50|20527.01
06:00:50|20527.39
06:00:52|20527.71
06:00:52|20527.39
06:00:54|20527.19
06:00:55|20527.27
06:00:56|20527.7
06:00:57|20527.39
06:00:58|20527.16
06:00:59|20527.23
06:01:00|20526.63
06:01:01|20526.63
06:01:03|20528.06
06:01:04|20527.56
06:01:05|20528.35
06:01:06|20527.61
06:01:07|20529.52
06:01:07|20528.81
06:01:09|20528.85
06:01:09|20529.52
06:01:10|20529.52
06:01:12|20530.63
06:01:12|20530.
06:01:14|20531.52
06:01:15|20531.38
06:01:16|20531.38
06:01:17|20532.37
06:01:17|20532.04
06:01:18|20530.18
06:01:20|20529.62
06:01:21|20527.29
06:01:22|20528.16
06:01:23|20528.75
06:01:24|20527.99
06:01:25|20528.06
06:01:26|20528.99
06:01:27|20527.18
06:01:28|20528.01
06:01:29|20528.65
06:01:30|20528.88
06:01:31|20530.05
06:01:32|20530.74
06:01:34|20530.58
06:01:34|20530.72
06:01:35|20530.82
06:01:36|20531.67
06:01:37|20530.84
06:01:39|20531.14
06:01:41|20531.14
06:01:42|20531.69
06:01:43|20533.27
06:01:44|20532.91
06:01:45|20532.86
06:01:47|20533.44
06:01:47|20533.54
06:01:48|20533.53
06:01:49|20533.2
06:01:50|20533.71
06:01:51|20533.51
06:01:52|20532.9
06:01:53|20534.72
06:01:54|20533.29
06:01:55|20532.95
06:01:56|20534.16
06:01:58|20533.19
06:01:58|20534.08
06:01:59|20535.
06:02:00|20534.
06:02:02|20535.
06:02:02|20535.78
06:02:04|20536.4
06:02:04|20535.82
06:02:06|20537.
06:02:07|20537.
06:02:09|20536.
06:02:09|20536.
06:02:10|20536.
06:02:11|20535.55
06:02:12|20536.
06:02:14|20536.57
06:02:14|20536.57
06:02:15|20536.64
06:02:16|20537.
06:02:17|20537.08
06:02:18|20538.77
06:02:19|20538.69
06:02:20|20538.69
06:02:21|20539.34
06:02:22|20539.19
06:02:23|20539.25
06:02:25|20539.15
06:02:26|20538.7
06:02:26|20540.15
06:02:28|20539.37
06:02:29|20539.19
06:02:30|20537.45
06:02:31|20537.8
06:02:31|20535.77
06:02:33|20535.68
06:02:34|20536.53
06:02:34|20535.38
06:02:35|20535.6
06:02:37|20536.27
06:02:37|20534.15
06:02:39|20533.
06:02:39|20532.58
06:02:41|20532.6
06:02:43|20534.11
06:02:44|20533.92
06:02:46|20534.9
06:02:46|20533.99
06:02:47|20534.54
06:02:49|20533.14
06:02:50|20533.15
06:02:51|20533.15
06:02:52|20533.82
06:02:54|20534.39
06:02:54|20533.3
06:02:55|20533.33
06:02:56|20533.61
06:02:57|20533.71
06:02:59|20533.23
06:03:00|20532.52
06:03:00|20532.85
06:03:02|20531.67
06:03:03|20530.83
06:03:05|20530.95
06:03:05|20530.95
06:03:06|20530.88
06:03:07|20530.44
06:03:09|20529.52
06:03:09|20526.45
06:03:11|20525.28
06:03:12|20526.26
06:03:13|20526.56
06:03:14|20526.43
06:03:15|20525.85
06:03:16|20525.82
06:03:17|20526.05
06:03:18|20525.42
06:03:19|20526.76
06:03:20|20524.98
06:03:21|20524.9
06:03:22|20525.76
06:03:23|20525.06
06:03:23|20526.15
06:03:25|20526.42
06:03:26|20526.52
06:03:27|20527.36
06:03:28|20527.36
06:03:29|20527.96
06:03:30|20527.76
06:03:31|20527.39
06:03:31|20528.09
06:03:33|20527.57
06:03:34|20527.6
06:03:35|20527.64
06:03:36|20527.42
06:03:36|20526.96
06:03:38|20527.9
06:03:39|20527.69
06:03:40|20526.89
06:03:42|20526.65
06:03:43|20528.24
06:03:44|20527.8
06:03:46|20527.78
06:03:47|20527.6
06:03:48|20527.11
06:03:49|20526.94
06:03:51|20527.6
06:03:52|20528.44
06:03:53|20526.7
06:03:54|20527.52
06:03:54|20528.45
06:03:56|20527.95
06:03:57|20527.24
06:03:58|20527.07
06:03:59|20529.61
06:04:00|20528.12
06:04:01|20527.56
06:04:03|20526.67
06:04:03|20527.81
06:04:04|20527.79
06:04:05|20528.11
06:04:06|20528.94
06:04:07|20527.61
06:04:08|20524.96
06:04:09|20525.23
06:04:10|20525.77
06:04:12|20523.08
06:04:13|20523.15
06:04:15|20521.41
06:04:15|20522.
06:04:16|20521.85
06:04:17|20521.95
06:04:18|20522.51
06:04:19|20521.25
06:04:20|20520.75
06:04:21|20520.32
06:04:22|20520.37
06:04:23|20520.54
06:04:24|20519.85
06:04:25|20523.1
06:04:26|20523.15
06:04:27|20524.03
06:04:28|20522.42
06:04:29|20522.64
06:04:30|20523.55
06:04:31|20522.66
06:04:32|20523.92
06:04:33|20522.59
06:04:34|20524.21
06:04:35|20524.21
06:04:36|20524.64
06:04:37|20525.13
06:04:38|20523.99
06:04:39|20526.25
06:04:40|20525.85
06:04:42|20526.75
06:04:44|20525.38
06:04:45|20527.93
06:04:47|20527.96
06:04:48|20528.98
06:04:50|20529.08
06:04:50|20528.54
06:04:53|20527.71
06:04:53|20528.73
06:04:55|20529.49
06:04:55|20533.52
06:04:56|20534.95
06:04:58|20534.38
06:04:59|20533.46
06:04:59|20532.88
06:05:00|20532.38
06:05:02|20532.3
06:05:03|20532.35
06:05:04|20531.85
06:05:05|20533.01
06:05:06|20533.31
06:05:07|20532.4
06:05:08|20533.32
06:05:09|20534.01
06:05:10|20534.01
06:05:11|20534.34
06:05:12|20533.25
06:05:13|20534.02
06:05:15|20536.05
06:05:16|20535.01
06:05:17|20534.99
06:05:17|20535.25
06:05:18|20535.99
06:05:19|20535.92
06:05:21|20535.72
06:05:22|20535.93
06:05:22|20535.91
06:05:23|20535.23
06:05:24|20536.19
06:05:26|20536.5
06:05:26|20535.54
06:05:27|20535.92
06:05:28|20536.2
06:05:30|20535.03
06:05:31|20535.13
06:05:32|20534.84
06:05:33|20535.81
06:05:33|20537.95
06:05:35|20536.84
06:05:35|20536.26
06:05:37|20536.56
06:05:37|20535.84
06:05:39|20537.29
06:05:40|20536.24
06:05:40|20536.47
06:05:42|20536.57
06:05:43|20538.76
06:05:45|20538.9
06:05:46|20538.07
06:05:48|20539.54
06:05:48|20540.11
06:05:50|20540.64
06:05:51|20540.12
06:05:52|20540.51
06:05:53|20539.13
06:05:55|20541.03
06:05:56|20541.39
06:05:57|20553.02
06:05:58|20553.04
06:05:59|20556.4
06:06:00|20554.29
06:06:01|20557.94
06:06:02|20557.
06:06:03|20556.22
06:06:04|20556.61
06:06:06|20556.29
06:06:06|20556.85
06:06:07|20557.02
06:06:08|20557.21
06:06:09|20557.19
06:06:10|20557.49
06:06:11|20555.8
06:06:12|20557.04
06:06:13|20556.07
06:06:14|20555.6
06:06:15|20554.8
06:06:17|20557.47
06:06:18|20556.86
06:06:18|20557.87
06:06:20|20562.43
06:06:21|20559.36
06:06:22|20560.61
06:06:22|20559.87
06:06:24|20559.06
06:06:25|20560.93
06:06:26|20560.73
06:06:26|20560.46
06:06:28|20557.53
06:06:29|20557.38
06:06:30|20559.53
06:06:31|20560.15
06:06:32|20559.35
06:06:33|20560.42
06:06:34|20559.19
06:06:36|20560.52
06:06:36|20559.46
06:06:37|20560.75
06:06:38|20561.68
06:06:39|20559.5
06:06:40|20558.96
06:06:41|20559.4
06:06:42|20560.08
06:06:44|20558.93
06:06:46|20557.53
06:06:47|20555.75
06:06:49|20554.79
06:06:49|20555.75
06:06:51|20554.87
06:06:51|20555.12
06:06:53|20553.49
06:06:54|20553.87
06:06:55|20555.13
06:06:56|20553.47
06:06:57|20552.
06:06:58|20558.23
06:06:58|20557.06
06:07:00|20560.
06:07:01|20559.1
06:07:03|20559.72
06:07:03|20559.07
06:07:05|20559.95
06:07:06|20559.99
06:07:07|20560.24
06:07:08|20560.89
06:07:08|20560.28
06:07:10|20559.47
06:07:11|20558.71
06:07:12|20560.58
06:07:13|20559.74
06:07:14|20560.15
06:07:15|20562.83
06:07:16|20559.1
06:07:17|20559.69
06:07:18|20561.57
06:07:19|20560.
06:07:20|20560.94
06:07:21|20560.29
06:07:22|20559.61
06:07:23|20560.16
06:07:24|20561.18
06:07:25|20560.
06:07:26|20559.92
06:07:27|20556.28
06:07:28|20556.6
06:07:29|20556.37
06:07:30|20555.42
06:07:32|20555.34
06:07:33|20554.16
06:07:33|20556.47
06:07:34|20555.1
06:07:36|20556.13
06:07:36|20555.9
06:07:38|20555.91
06:07:39|20555.76
06:07:40|20555.27
06:07:40|20554.46
06:07:41|20556.97
06:07:42|20553.95
06:07:44|20553.5
06:07:45|20558.37
06:07:47|20557.88
06:07:48|20558.53
06:07:49|20556.36
06:07:51|20556.85
06:07:52|20557.69
06:07:53|20556.08
06:07:54|20556.46
06:07:57|20555.65
06:07:58|20556.83
06:07:59|20556.2
06:07:59|20556.09
06:08:01|20555.02
06:08:02|20556.01
06:08:04|20554.43
06:08:04|20554.52
06:08:05|20555.07
06:08:06|20554.65
06:08:08|20554.08
06:08:09|20554.1
06:08:10|20555.37
06:08:11|20554.78
06:08:12|20556.25
06:08:13|20557.67
06:08:14|20557.58
06:08:15|20558.12
06:08:16|20553.47
06:08:17|20554.86
06:08:18|20555.32
06:08:19|20555.28
06:08:20|20555.05
06:08:21|20555.6
06:08:22|20555.3
06:08:23|20553.84
06:08:24|20553.63
06:08:25|20554.34
06:08:26|20554.81
06:08:27|20553.07
06:08:29|20555.06
06:08:29|20555.06
06:08:31|20554.91
06:08:32|20555.09
06:08:33|20558.29
06:08:34|20556.86
06:08:35|20554.86
06:08:36|20557.09
06:08:37|20557.44
06:08:38|20557.08
06:08:39|20557.08
06:08:40|20557.4
06:08:41|20557.21
06:08:42|20560.72
06:08:43|20562.52
06:08:44|20561.39
06:08:45|20559.82
06:08:47|20560.5
06:08:47|20558.61
06:08:50|20559.36
06:08:51|20560.59
06:08:52|20561.04
06:08:54|20559.22
06:08:55|20559.81
06:08:57|20560.93
06:08:58|20560.31
06:08:59|20560.73
06:09:01|20560.93
06:09:03|20563.42
06:09:04|20563.64
06:09:05|20563.9
06:09:06|20563.69
06:09:07|20564.92
06:09:08|20564.55
06:09:08|20563.37
06:09:10|20565.82
06:09:11|20562.97
06:09:12|20565.17
06:09:13|20565.58
06:09:14|20564.33
06:09:14|20565.17
06:09:16|20564.54
06:09:17|20563.96
06:09:18|20564.05
06:09:18|20564.39
06:09:19|20565.65
06:09:21|20565.53
06:09:22|20566.71
06:09:23|20566.67
06:09:24|20565.4
06:09:25|20563.95
06:09:26|20564.77
06:09:27|20565.69
06:09:27|20563.3
06:09:29|20564.75
06:09:30|20565.52
06:09:31|20565.81
06:09:32|20571.49
06:09:33|20570.09
06:09:34|20569.28
06:09:35|20570.71
06:09:35|20570.09
06:09:37|20568.89
06:09:38|20568.28
06:09:39|20568.9
06:09:40|20567.56
06:09:41|20568.72
06:09:42|20567.57
06:09:43|20568.92
06:09:44|20568.81
06:09:46|20569.23
06:09:47|20568.26
06:09:49|20568.92
06:09:49|20568.83
06:09:51|20569.55
06:09:52|20569.12
06:09:53|20569.53
06:09:55|20568.54
06:09:56|20567.72
06:09:58|20567.16
06:09:59|20567.36
06:10:00|20568.25
06:10:01|20567.85
06:10:02|20567.83
06:10:03|20567.88
06:10:04|20568.73
06:10:05|20568.67
06:10:06|20568.48
06:10:07|20568.55
06:10:08|20568.67
06:10:10|20567.73
06:10:10|20569.1
06:10:11|20568.4
06:10:12|20570.7
06:10:13|20569.31
06:10:14|20567.55
06:10:15|20569.92
06:10:17|20567.48
06:10:17|20569.1
06:10:18|20571.95
06:10:19|20573.21
06:10:20|20574.6
06:10:22|20574.85
06:10:22|20573.64
06:10:24|20574.18
06:10:25|20573.67
06:10:25|20572.72
06:10:26|20573.6
06:10:28|20572.36
06:10:28|20571.98
06:10:30|20572.34
06:10:31|20573.88
06:10:32|20573.16
06:10:33|20573.44
06:10:34|20573.73
06:10:35|20574.17
06:10:36|20572.23
06:10:37|20573.2
06:10:39|20583.63
06:10:40|20594.75
06:10:41|20590.92
06:10:42|20586.54
06:10:43|20587.85
06:10:44|20587.62
06:10:45|20588.05
06:10:46|20585.98
06:10:47|20595.03
06:10:49|20591.88
06:10:50|20591.99
06:10:51|20589.53
06:10:52|20589.08
06:10:53|20588.05
06:10:54|20588.12
06:10:56|20587.4
06:10:57|20586.26
06:10:58|20583.69
06:10:59|20586.83
06:11:00|20586.96
06:11:01|20587.78
06:11:02|20590.11
06:11:03|20590.21
06:11:04|20589.85
06:11:06|20589.07
06:11:07|20590.06
06:11:08|20588.47
06:11:09|20590.31
06:11:10|20588.83
06:11:12|20587.72
06:11:13|20585.78
06:11:14|20584.45
06:11:15|20582.58
06:11:16|20583.82
06:11:16|20583.64
06:11:18|20581.36
06:11:20|20580.16
06:11:20|20580.9
06:11:22|20579.31
06:11:23|20578.52
06:11:24|20578.5
06:11:24|20580.82
06:11:26|20580.8
06:11:27|20578.85
06:11:28|20578.87
06:11:30|20578.51
06:11:30|20579.78
06:11:31|20578.88
06:11:32|20578.7
06:11:33|20579.57
06:11:34|20582.34
06:11:35|20581.88
06:11:36|20581.88
06:11:37|20585.37
06:11:39|20585.36
06:11:39|20585.21
06:11:41|20588.34
06:11:41|20588.82
06:11:43|20589.89
06:11:44|20591.85
06:11:45|20589.17
06:11:45|20588.62
06:11:46|20586.26
06:11:48|20586.11
06:11:49|20586.45
06:11:51|20586.66
06:11:52|20585.76
06:11:54|20585.68
06:11:55|20584.99
06:11:56|20586.06
06:11:58|20588.72
06:11:58|20591.19
06:11:59|20592.34
06:12:01|20592.
06:12:02|20593.1
06:12:03|20593.25
06:12:05|20594.7
06:12:05|20592.71
06:12:07|20594.34
06:12:07|20593.83
06:12:09|20592.62
06:12:10|20595.33
06:12:11|20599.17
06:12:12|20598.62
06:12:13|20597.85
06:12:13|20596.56
06:12:15|20596.57
06:12:15|20595.61
06:12:16|20596.01
06:12:18|20595.51
06:12:19|20596.35
06:12:20|20596.35
06:12:21|20595.61
06:12:22|20595.
06:12:23|20596.45
06:12:23|20595.8
06:12:25|20595.44
06:12:26|20597.57
06:12:27|20595.98
06:12:28|20597.44
06:12:29|20596.18
06:12:30|20594.7
06:12:31|20591.85
06:12:32|20592.36
06:12:33|20593.11
06:12:34|20594.72
06:12:35|20594.14
06:12:36|20593.77
06:12:37|20594.05
06:12:38|20592.22
06:12:39|20591.45
06:12:40|20593.79
06:12:40|20594.24
06:12:42|20595.7
06:12:42|20596.75
06:12:43|20596.11
06:12:45|20595.69
06:12:46|20594.
06:12:47|20592.05
06:12:48|20593.29
06:12:49|20593.91
06:12:51|20594.24
06:12:51|20593.93
06:12:53|20593.26
06:12:54|20594.31
06:12:55|20594.67
06:12:57|20597.68
06:12:58|20597.42
06:12:59|20598.84
06:13:00|20598.76
06:13:01|20596.04
06:13:02|20597.23
06:13:03|20595.67
06:13:03|20594.86
06:13:05|20594.35
06:13:07|20596.1
06:13:08|20597.94
06:13:10|20596.55
06:13:11|20597.86
06:13:12|20597.45
06:13:13|20597.13
06:13:14|20597.63
06:13:16|20598.09
06:13:17|20598.
06:13:18|20599.05
06:13:19|20596.62
06:13:20|20597.15
06:13:20|20598.14
06:13:21|20597.31
06:13:23|20599.84
06:13:24|20598.24
06:13:25|20597.1
06:13:26|20597.21
06:13:26|20598.43
06:13:28|20598.45
06:13:29|20598.87
06:13:30|20599.48
06:13:31|20598.99
06:13:31|20599.89
06:13:33|20598.68
06:13:34|20598.2
06:13:35|20596.59
06:13:35|20596.08
06:13:37|20596.77
06:13:38|20595.4
06:13:39|20596.06
06:13:40|20595.32
06:13:41|20594.12
06:13:42|20593.73
06:13:43|20594.45
06:13:44|20595.17
06:13:45|20596.98
06:13:46|20596.89
06:13:47|20599.96
06:13:48|20600.73
06:13:49|20601.15
06:13:50|20600.58
06:13:51|20599.17
06:13:53|20600.65
06:13:54|20600.81
06:13:55|20599.42
06:13:57|20600.22
06:13:58|20599.32
06:13:59|20600.15
06:13:59|20598.66
06:14:01|20599.84
06:14:01|20599.49
06:14:03|20602.28
06:14:04|20600.4
06:14:06|20601.28
06:14:07|20599.23
06:14:08|20601.11
06:14:10|20602.43
06:14:12|20601.33
06:14:12|20600.83
06:14:13|20606.31
06:14:14|20606.48
06:14:15|20613.25
06:14:17|20609.7
06:14:17|20604.01
06:14:18|20603.4
06:14:19|20603.67
06:14:20|20604.52
06:14:21|20603.45
06:14:22|20603.69
06:14:23|20603.4
06:14:24|20604.52
06:14:25|20604.27
06:14:26|20601.12
06:14:28|20600.61
06:14:29|20600.66
06:14:30|20600.4
06:14:30|20599.94
06:14:32|20597.68
06:14:33|20598.27
06:14:33|20597.05
06:14:35|20595.93
06:14:35|20596.35
06:14:36|20596.55
06:14:38|20596.53
06:14:39|20596.86
06:14:40|20596.94
06:14:41|20598.52
06:14:42|20596.53
06:14:43|20596.12
06:14:44|20596.71
06:14:45|20596.61
06:14:46|20597.51
06:14:47|20597.66
06:14:48|20597.65
06:14:49|20600.22
06:14:50|20599.
06:14:51|20599.45
06:14:53|20600.47
06:14:54|20602.13
06:14:55|20607.71
06:14:56|20605.96
06:14:58|20606.46
06:14:59|20607.74
06:15:00|20605.97
06:15:01|20607.31
06:15:01|20604.91
06:15:03|20605.03
06:15:05|20608.48
06:15:06|20612.07
06:15:07|20611.41
06:15:08|20611.26
06:15:10|20607.35
06:15:11|20607.46
06:15:12|20608.77
06:15:13|20607.41
06:15:13|20605.31
06:15:14|20606.8
06:15:16|20606.13
06:15:17|20607.19
06:15:18|20605.71
06:15:19|20606.58
06:15:21|20606.35
06:15:22|20605.58
06:15:23|20605.87
06:15:24|20613.3
06:15:25|20613.55
06:15:26|20614.72
06:15:27|20613.91
06:15:28|20612.93
06:15:29|20612.37
06:15:30|20611.83
06:15:31|20612.09
06:15:32|20607.99
06:15:33|20610.1
06:15:33|20618.66
06:15:35|20615.47
06:15:36|20616.22
06:15:37|20616.16
06:15:38|20616.15
06:15:39|20612.14
06:15:39|20613.26
06:15:41|20612.49
06:15:42|20611.45
06:15:42|20615.33
06:15:44|20617.58
06:15:44|20631.23
06:15:46|20630.53
06:15:47|20634.72
06:15:47|20629.64
06:15:49|20630.24
06:15:50|20624.53
06:15:51|20630.68
06:15:52|20631.17
06:15:54|20628.23
06:15:55|20633.99
06:15:56|20631.86
06:15:57|20634.43
06:15:59|20632.77
06:16:00|20629.67
06:16:02|20629.61
06:16:02|20628.96
06:16:04|20630.3
06:16:06|20636.22
06:16:06|20636.01
06:16:08|20638.35
06:16:08|20639.22
06:16:10|20637.21
06:16:11|20637.95
06:16:12|20638.95
06:16:13|20639.65
06:16:14|20640.06
06:16:15|20638.57
06:16:16|20636.86
06:16:17|20634.86
06:16:18|20634.02
06:16:19|20633.52
06:16:20|20633.01
06:16:21|20630.81
06:16:22|20632.52
06:16:23|20629.13
06:16:24|20628.98
06:16:25|20625.92
06:16:26|20627.
06:16:27|20625.42
06:16:29|20624.87
06:16:29|20626.53
06:16:30|20625.77
06:16:31|20631.59
06:16:32|20632.13
06:16:33|20628.48
06:16:34|20628.47
06:16:35|20629.39
06:16:36|20628.05
06:16:37|20627.09
06:16:38|20630.02
06:16:40|20629.66
06:16:41|20629.61
06:16:42|20632.02
06:16:43|20632.69
06:16:44|20633.45
06:16:44|20632.8
06:16:46|20632.9
06:16:47|20632.09
06:16:48|20633.22
06:16:49|20631.79
06:16:50|20632.58
06:16:51|20632.45
06:16:52|20632.77
06:16:53|20631.83
06:16:55|20631.51
06:16:56|20631.99
06:16:58|20631.93
06:16:59|20631.56
06:17:00|20632.45
06:17:02|20634.73
06:17:02|20634.26
06:17:04|20637.
06:17:05|20636.88
06:17:06|20639.88
06:17:07|20641.94
06:17:09|20644.24
06:17:09|20645.1
06:17:11|20642.64
06:17:11|20642.6
06:17:13|20640.66
06:17:14|20642.02
06:17:15|20645.7
06:17:16|20645.11
06:17:17|20650.
06:17:18|20646.28
06:17:19|20647.38
06:17:20|20647.41
06:17:21|20648.85
06:17:22|20647.46
06:17:23|20650.68
06:17:24|20648.1
06:17:25|20647.99
06:17:26|20645.22
06:17:27|20649.13
06:17:28|20650.53
06:17:29|20649.09
06:17:30|20647.25
06:17:31|20643.51
06:17:32|20644.36
06:17:33|20643.3
06:17:34|20648.85
06:17:35|20647.02
06:17:36|20648.11
06:17:37|20649.06
06:17:38|20649.75
06:17:39|20649.98
06:17:40|20646.96
06:17:41|20647.66
06:17:42|20647.81
06:17:43|20647.22
06:17:44|20646.7
06:17:45|20649.27
06:17:46|20651.89
06:17:48|20650.19
06:17:48|20651.75
06:17:50|20652.81
06:17:50|20651.01
06:17:52|20651.87
06:17:52|20647.65
06:17:53|20645.43
06:17:55|20644.95
06:17:56|20646.55
06:17:58|20648.33
06:17:59|20645.15
06:18:00|20646.65
06:18:01|20644.29
06:18:02|20646.01
06:18:04|20645.05
06:18:05|20647.15
06:18:06|20646.92
06:18:06|20647.61
06:18:07|20647.02
06:18:09|20646.14
06:18:10|20645.96
06:18:12|20646.28
06:18:13|20645.82
06:18:14|20644.59
06:18:15|20645.29
06:18:16|20645.55
06:18:17|20647.19
06:18:18|20648.25
06:18:19|20648.42
06:18:20|20647.06
06:18:21|20645.46
06:18:22|20646.76
06:18:24|20646.67
06:18:24|20646.39
06:18:25|20648.
06:18:26|20646.06
06:18:27|20647.12
06:18:28|20648.64
06:18:29|20647.67
06:18:30|20648.86
06:18:31|20646.18
06:18:32|20647.02
06:18:33|20648.72
06:18:34|20647.67
06:18:35|20647.55
06:18:36|20649.21
06:18:38|20647.25
06:18:38|20647.15
06:18:39|20648.78
06:18:41|20647.35
06:18:41|20648.32
06:18:42|20646.39
06:18:43|20646.92
06:18:44|20645.83
06:18:45|20645.82
06:18:46|20647.65
06:18:47|20646.47
06:18:48|20645.83
06:18:49|20646.35
06:18:50|20645.93
06:18:51|20645.87
06:18:53|20645.06
06:18:53|20644.95
06:18:54|20643.
06:18:56|20639.32
06:18:58|20636.31
06:18:59|20636.16
06:19:01|20634.17
06:19:02|20633.04
06:19:04|20632.52
06:19:05|20629.7
06:19:06|20630.24
06:19:07|20630.21
06:19:09|20631.36
06:19:10|20630.27
06:19:11|20629.
06:19:12|20626.31
06:19:14|20626.88
06:19:14|20626.87
06:19:15|20630.75
06:19:17|20631.6
06:19:17|20636.2
06:19:18|20638.6
06:19:19|20641.08
06:19:21|20641.71
06:19:22|20641.87
06:19:22|20640.86
06:19:23|20640.28
06:19:25|20640.87
06:19:25|20640.97
06:19:26|20644.58
06:19:28|20644.19
06:19:28|20644.72
06:19:30|20645.93
06:19:31|20643.27
06:19:32|20642.07
06:19:32|20643.
06:19:33|20641.96
06:19:35|20641.63
06:19:36|20641.33
06:19:36|20639.3
06:19:38|20640.2
06:19:38|20638.09
06:19:39|20642.73
06:19:40|20641.99
06:19:42|20642.7
06:19:43|20641.35
06:19:45|20640.27
06:19:45|20640.14
06:19:46|20639.47
06:19:47|20640.52
06:19:48|20638.6
06:19:50|20638.92
06:19:50|20635.51
06:19:52|20634.88
06:19:52|20634.21
06:19:53|20635.65
06:19:55|20634.36
06:19:55|20634.83
06:19:57|20637.87
06:19:59|20638.91
06:20:00|20641.21
06:20:01|20640.35
06:20:03|20635.75
06:20:05|20641.14
06:20:05|20644.37
06:20:07|20644.41
06:20:08|20645.31
06:20:10|20645.43
06:20:11|20644.06
06:20:12|20643.83
06:20:13|20644.47
06:20:14|20645.58
06:20:15|20646.45
06:20:16|20646.41
06:20:17|20644.61
06:20:18|20645.6
06:20:19|20644.84
06:20:20|20642.45
06:20:21|20643.51
06:20:22|20645.36
06:20:23|20643.97
06:20:24|20644.03
06:20:25|20644.54
06:20:26|20643.01
06:20:27|20643.74
06:20:28|20646.51
06:20:29|20646.
06:20:31|20648.86
06:20:32|20647.
06:20:33|20645.3
06:20:34|20645.41
06:20:35|20644.13
06:20:35|20644.74
06:20:36|20645.1
06:20:38|20644.38
06:20:38|20643.8
06:20:39|20643.71
06:20:40|20650.2
06:20:42|20650.65
06:20:43|20652.46
06:20:44|20653.06
06:20:44|20653.49
06:20:45|20652.39
06:20:47|20651.86
06:20:48|20650.06
06:20:49|20652.23
06:20:50|20651.78
06:20:51|20650.9
06:20:52|20651.93
06:20:53|20651.
06:20:54|20650.34
06:20:55|20650.2
06:20:56|20650.9
06:20:57|20651.64
06:20:58|20650.1
06:21:00|20651.53
06:21:01|20648.43
06:21:02|20649.14
06:21:04|20644.53
06:21:05|20643.81
06:21:06|20644.08
06:21:07|20644.13
06:21:08|20646.15
06:21:10|20646.75
06:21:11|20645.94
06:21:12|20650.45
06:21:13|20648.69
06:21:14|20647.93
06:21:16|20649.21
06:21:16|20649.21
06:21:18|20647.35
06:21:18|20647.21
06:21:20|20646.83
06:21:21|20647.07
06:21:22|20648.55
06:21:23|20647.79
06:21:23|20646.86
06:21:24|20647.55
06:21:25|20646.35
06:21:26|20644.32
06:21:28|20644.83
06:21:29|20645.37
06:21:30|20645.37
06:21:31|20644.26
06:21:31|20643.97
06:21:33|20644.86
06:21:34|20646.49
06:21:34|20646.14
06:21:35|20645.67
06:21:37|20644.78
06:21:38|20645.97
06:21:39|20648.27
06:21:40|20647.92
06:21:41|20646.78
06:21:42|20647.
06:21:43|20646.58
06:21:44|20645.55
06:21:45|20645.
06:21:47|20645.38
06:21:47|20646.12
06:21:48|20643.97
06:21:49|20644.16
06:21:50|20644.11
06:21:51|20645.46
06:21:52|20645.01
06:21:53|20642.98
06:21:54|20645.32
06:21:55|20644.64
06:21:56|20644.76
06:21:57|20644.11
06:21:59|20642.7
06:22:01|20645.76
06:22:02|20648.31
06:22:03|20648.04
06:22:04|20646.84
06:22:05|20645.11
06:22:06|20645.94
06:22:07|20643.62
06:22:08|20644.93
06:22:10|20646.81
06:22:11|20646.8
06:22:12|20645.88
06:22:14|20642.22
06:22:15|20642.55
06:22:16|20641.97
06:22:16|20642.
06:22:17|20641.85
06:22:19|20642.61
06:22:20|20645.08
06:22:21|20641.71
06:22:22|20641.07
06:22:23|20641.99
06:22:24|20640.9
06:22:25|20640.4
06:22:26|20639.33
06:22:27|20638.93
06:22:28|20638.45
06:22:29|20639.61
06:22:30|20640.08
06:22:31|20639.8
06:22:32|20638.81
06:22:33|20641.57
06:22:34|20639.61
06:22:35|20640.55
06:22:36|20638.91
06:22:37|20639.44
06:22:38|20639.5
06:22:39|20639.46
06:22:40|20640.
06:22:41|20642.94
06:22:43|20642.9
06:22:43|20643.11
06:22:44|20642.53
06:22:45|20641.81
06:22:46|20642.35
06:22:48|20640.82
06:22:48|20640.97
06:22:49|20640.52
06:22:50|20638.65
06:22:51|20639.55
06:22:52|20639.11
06:22:53|20638.85
06:22:54|20640.
06:22:55|20639.62
06:22:56|20639.51
06:22:57|20638.35
06:22:59|20639.29
06:23:00|20639.29
06:23:02|20639.55
06:23:03|20640.14
06:23:04|20639.3
06:23:04|20639.6
06:23:06|20639.46
06:23:07|20638.84
06:23:08|20638.25
06:23:08|20639.01
06:23:10|20637.6
06:23:12|20636.35
06:23:13|20634.16
06:23:14|20635.18
06:23:15|20632.46
06:23:16|20634.28
06:23:17|20634.23
06:23:18|20632.44
06:23:19|20633.94
06:23:21|20634.12
06:23:22|20633.09
06:23:22|20629.19
06:23:24|20628.73
06:23:25|20629.09
06:23:26|20627.82
06:23:27|20630.12
06:23:29|20629.73
06:23:29|20628.75
06:23:31|20627.85
06:23:33|20628.17
06:23:33|20631.77
06:23:34|20635.68
06:23:35|20637.63
06:23:37|20641.45
06:23:38|20640.53
06:23:39|20637.56
06:23:40|20639.35
06:23:41|20638.06
06:23:41|20638.97
06:23:43|20638.16
06:23:44|20641.24
06:23:45|20639.32
06:23:46|20639.21
06:23:47|20640.11
06:23:48|20641.25
06:23:49|20640.43
06:23:50|20639.1
06:23:51|20638.14
06:23:52|20640.71
06:23:53|20639.99
06:23:54|20638.66
06:23:55|20638.93
06:23:56|20635.65
06:23:57|20637.3
06:23:58|20635.7
06:23:59|20638.06
06:24:01|20638.75
06:24:02|20637.2
06:24:03|20637.33
06:24:05|20631.75
06:24:06|20629.67
06:24:07|20626.16
06:24:08|20629.17
06:24:09|20628.7
06:24:10|20627.68
06:24:11|20626.87
06:24:13|20630.99
06:24:14|20630.53
06:24:14|20629.66
06:24:16|20626.93
06:24:17|20627.27
06:24:18|20626.37
06:24:19|20626.66
06:24:20|20626.
06:24:21|20625.93
06:24:23|20629.64
06:24:24|20628.76
06:24:25|20628.16
06:24:26|20628.12
06:24:28|20629.63
06:24:29|20629.58
06:24:30|20628.21
06:24:31|20626.94
06:24:32|20626.95
06:24:33|20626.78
06:24:33|20625.37
06:24:34|20626.41
06:24:36|20626.95
06:24:36|20627.28
06:24:37|20627.45
06:24:38|20626.
06:24:40|20625.98
06:24:41|20625.38
06:24:42|20626.51
06:24:43|20627.01
06:24:44|20624.88
06:24:44|20624.55
06:24:46|20624.89
06:24:47|20626.58
06:24:47|20627.
06:24:49|20626.47
06:24:50|20626.53
06:24:50|20626.
06:24:51|20627.8
06:24:52|20628.76
06:24:54|20629.99
06:24:54|20628.56
06:24:55|20628.47
06:24:57|20629.58
06:24:58|20629.47
06:24:59|20629.67
06:24:59|20630.05
06:25:00|20631.98
06:25:02|20633.8
06:25:04|20632.71
06:25:06|20634.6
06:25:06|20634.44
06:25:07|20633.07
06:25:08|20634.46
06:25:10|20633.65
06:25:11|20632.34
06:25:13|20633.76
06:25:13|20633.77
06:25:14|20632.82
06:25:15|20631.6
06:25:16|20631.52
06:25:18|20632.25
06:25:19|20632.23
06:25:20|20632.8
06:25:22|20630.29
06:25:22|20630.13
06:25:23|20627.71
06:25:24|20626.97
06:25:26|20628.45
06:25:27|20629.4
06:25:28|20628.42
06:25:29|20628.55
06:25:30|20629.36
06:25:31|20628.02
06:25:32|20627.99
06:25:33|20628.37
06:25:34|20628.49
06:25:35|20628.48
06:25:36|20628.22
06:25:37|20625.34
06:25:38|20624.68
06:25:39|20626.36
06:25:40|20625.1
06:25:41|20625.39
06:25:42|20625.94
06:25:43|20625.73
06:25:44|20624.1
06:25:45|20621.71
06:25:46|20622.34
06:25:47|20623.
06:25:48|20622.05
06:25:49|20621.11
06:25:50|20620.99
06:25:51|20619.61
06:25:52|20617.8
06:25:53|20619.28
06:25:54|20617.84
06:25:55|20619.15
06:25:56|20623.36
06:25:57|20625.18
06:25:59|20629.25
06:25:59|20628.39
06:26:00|20629.9
06:26:01|20626.16
06:26:03|20625.15
06:26:05|20624.63
06:26:06|20623.72
06:26:07|20624.03
06:26:08|20623.87
06:26:10|20623.58
06:26:12|20623.01
06:26:12|20623.13
06:26:13|20623.07
06:26:14|20624.75
06:26:15|20621.6
06:26:16|20620.7
06:26:17|20621.67
06:26:18|20621.46
06:26:19|20622.92
06:26:21|20621.74
06:26:22|20621.96
06:26:23|20621.89
06:26:24|20621.99
06:26:25|20621.24
06:26:26|20621.6
06:26:27|20621.05
06:26:28|20622.54
06:26:29|20623.
06:26:30|20621.7
06:26:31|20623.24
06:26:32|20622.84
06:26:34|20621.26
06:26:34|20621.86
06:26:35|20623.71
06:26:36|20624.31
06:26:37|20624.43
06:26:38|20623.84
06:26:39|20624.32
06:26:40|20623.11
06:26:42|20622.59
06:26:42|20622.37
06:26:43|20621.91
06:26:44|20621.74
06:26:45|20620.47
06:26:47|20619.76
06:26:47|20619.75
06:26:48|20618.88
06:26:49|20619.39
06:26:50|20619.93
06:26:51|20620.05
06:26:52|20621.44
06:26:53|20618.52
06:26:54|20620.08
06:26:55|20617.23
06:26:56|20615.88
06:26:57|20619.84
06:26:58|20619.8
06:26:59|20618.73
06:27:00|20617.88
06:27:01|20618.34
06:27:03|20617.63
06:27:04|20620.91
06:27:05|20622.09
06:27:06|20622.
06:27:08|20621.
06:27:09|20621.12
06:27:10|20620.27
06:27:12|20620.32
06:27:12|20619.94
06:27:14|20620.91
06:27:15|20621.19
06:27:16|20619.37
06:27:17|20619.37
06:27:18|20618.69
06:27:19|20619.74
06:27:20|20619.
06:27:21|20617.29
06:27:22|20615.24
06:27:23|20611.84
06:27:25|20612.47
06:27:25|20612.79
06:27:26|20612.99
06:27:27|20611.81
06:27:28|20612.5
06:27:30|20611.75
06:27:30|20612.62
06:27:31|20612.04
06:27:32|20612.5
06:27:33|20612.98
06:27:35|20612.6
06:27:36|20612.75
06:27:37|20612.43
06:27:38|20614.3
06:27:39|20614.13
06:27:40|20616.57
06:27:41|20614.83
06:27:42|20613.75
06:27:43|20615.03
06:27:44|20614.95
06:27:45|20615.4
06:27:45|20614.6
06:27:46|20615.43
06:27:48|20614.74
06:27:48|20612.42
06:27:49|20612.68
06:27:51|20610.02
06:27:51|20607.42
06:27:53|20606.41
06:27:53|20605.24
06:27:55|20606.57
06:27:55|20605.22
06:27:57|20608.52
06:27:58|20608.43
06:27:59|20608.71
06:28:00|20612.35
06:28:01|20613.98
06:28:02|20614.22
06:28:03|20612.41
06:28:04|20612.26
06:28:06|20612.27
06:28:06|20612.78
06:28:08|20612.59
06:28:10|20614.74
06:28:11|20613.33
06:28:12|20614.21
06:28:13|20614.03
06:28:14|20614.41
06:28:15|20614.87
06:28:16|20614.66
06:28:17|20618.02
06:28:19|20618.79
06:28:20|20618.19
06:28:21|20616.33
06:28:23|20617.04
06:28:23|20618.01
06:28:24|20616.53
06:28:26|20616.77
06:28:26|20616.99
06:28:28|20616.02
06:28:29|20615.88
06:28:30|20616.33
06:28:31|20616.46
06:28:32|20616.44
06:28:33|20615.94
06:28:33|20615.6
06:28:35|20616.48
06:28:36|20617.
06:28:37|20615.21
06:28:38|20617.14
06:28:39|20615.76
06:28:40|20615.6
06:28:41|20616.47
06:28:42|20615.52
06:28:43|20617.87
06:28:44|20616.64
06:28:45|20616.33
06:28:46|20616.55
06:28:47|20618.96
06:28:48|20617.57
06:28:49|20617.17
06:28:50|20618.57
06:28:51|20618.29
06:28:52|20617.98
06:28:53|20618.87
06:28:54|20621.04
06:28:55|20619.65
06:28:56|20620.1
06:28:57|20619.8
06:28:58|20618.61
06:29:00|20619.75
06:29:01|20617.87
06:29:02|20618.12
06:29:02|20617.38
06:29:04|20619.32
06:29:05|20619.19
06:29:06|20621.08
06:29:08|20619.71
06:29:09|20618.96
06:29:09|20619.88
06:29:10|20619.74
06:29:12|20619.21
06:29:13|20620.55
06:29:13|20620.63
06:29:15|20620.15
06:29:16|20620.03
06:29:17|20621.2
06:29:18|20620.39
06:29:19|20624.08
06:29:20|20625.24
06:29:21|20624.32
06:29:22|20624.88
06:29:23|20618.98
06:29:24|20617.59
06:29:25|20616.76
06:29:26|20618.98
06:29:27|20619.51
06:29:28|20618.26
06:29:29|20618.91
06:29:30|20619.09
06:29:31|20618.88
06:29:32|20617.7
06:29:33|20619.47
06:29:34|20618.08
06:29:35|20618.62
06:29:36|20618.94
06:29:37|20617.7
06:29:38|20619.69
06:29:39|20619.72
06:29:40|20620.39
06:29:41|20621.
06:29:42|20622.85
06:29:44|20620.97
06:29:45|20619.83
06:29:46|20620.95
06:29:47|20620.69
06:29:48|20621.05
06:29:49|20619.71
06:29:50|20617.62
06:29:51|20618.7
06:29:53|20619.07
06:29:54|20615.95
06:29:54|20613.64
06:29:56|20613.49
06:29:57|20609.25
06:29:57|20609.58
06:29:59|20610.85
06:29:59|20609.95
06:30:01|20609.6
06:30:02|20610.03
06:30:03|20609.
06:30:04|20609.2
06:30:06|20608.64
06:30:06|20608.57
06:30:08|20607.29
06:30:10|20609.7
06:30:12|20611.05
06:30:12|20612.22
06:30:14|20615.76
06:30:15|20616.
06:30:17|20616.18
06:30:18|20614.65
06:30:19|20614.32
06:30:21|20612.24
06:30:21|20612.06
06:30:24|20612.67
06:30:25|20613.77
06:30:26|20612.64
06:30:27|20613.82
06:30:28|20612.08
06:30:29|20611.75
06:30:30|20611.93
06:30:31|20611.79
06:30:33|20611.73
06:30:33|20612.99
06:30:34|20612.56
06:30:35|20611.96
06:30:36|20611.54
06:30:37|20612.73
06:30:38|20612.18
06:30:39|20611.98
06:30:40|20610.9
06:30:41|20611.21
06:30:42|20611.03
06:30:44|20611.83
06:30:44|20610.01
06:30:46|20612.56
06:30:47|20612.45
06:30:48|20611.49
06:30:49|20611.54
06:30:50|20610.2
06:30:51|20609.1
06:30:52|20609.28
06:30:52|20608.19
06:30:54|20609.23
06:30:55|20609.23
06:30:56|20611.
06:30:57|20611.72
06:30:58|20610.93
06:30:59|20608.85
06:30:59|20607.82
06:31:01|20610.27
06:31:01|20610.
06:31:02|20610.26
06:31:04|20610.56
06:31:05|20610.52
06:31:06|20612.
06:31:07|20615.83
06:31:09|20615.55
06:31:09|20616.01
06:31:10|20617.77
06:31:12|20618.84
06:31:14|20621.73
06:31:14|20624.59
06:31:16|20624.81
06:31:17|20623.78
06:31:18|20624.93
06:31:19|20623.06
06:31:20|20625.55
06:31:21|20620.95
06:31:22|20620.86
06:31:24|20620.79
06:31:25|20620.06
06:31:25|20622.45
06:31:27|20623.93
06:31:28|20623.31
06:31:28|20624.48
06:31:29|20624.56
06:31:31|20622.92
06:31:32|20622.
06:31:33|20623.6
06:31:35|20623.65
06:31:36|20625.02
06:31:37|20625.91
06:31:38|20623.56
06:31:40|20624.21
06:31:41|20623.71
06:31:41|20623.6
06:31:43|20624.66
06:31:44|20623.77
06:31:45|20623.47
06:31:46|20623.69
06:31:47|20623.76
06:31:48|20621.45
06:31:49|20622.53
06:31:50|20621.93
06:31:51|20622.54
06:31:52|20621.21
06:31:53|20621.8
06:31:54|20621.35
06:31:55|20619.43
06:31:56|20622.05
06:31:57|20621.04
06:31:58|20620.01
06:31:59|20621.9
06:32:01|20622.95
06:32:02|20623.52
06:32:03|20620.77
06:32:04|20621.42
06:32:04|20620.72
06:32:05|20621.89
06:32:06|20620.92
06:32:08|20619.54
06:32:09|20620.71
06:32:11|20619.71
06:32:12|20617.63
06:32:14|20615.01
06:32:15|20614.42
06:32:16|20614.73
06:32:18|20614.92
06:32:19|20615.83
06:32:21|20616.03
06:32:21|20616.43
06:32:22|20615.15
06:32:24|20615.26
06:32:25|20613.68
06:32:26|20613.68
06:32:27|20616.06
06:32:28|20614.81
06:32:29|20615.83
06:32:30|20616.19
06:32:31|20616.19
06:32:32|20615.04
06:32:33|20617.49
06:32:34|20617.23
06:32:35|20617.99
06:32:36|20617.99
06:32:37|20617.99
06:32:38|20619.31
06:32:39|20618.44
06:32:40|20618.76
06:32:41|20617.61
06:32:42|20618.97
06:32:43|20617.58
06:32:44|20614.97
06:32:45|20617.32
06:32:46|20617.11
06:32:47|20617.11
06:32:48|20618.09
06:32:49|20615.68
06:32:50|20614.56
06:32:51|20616.06
06:32:52|20612.4
06:32:53|20610.46
06:32:54|20610.49
06:32:55|20610.
06:32:56|20611.16
06:32:57|20610.69
06:32:58|20610.86
06:32:59|20609.53
06:33:00|20610.49
06:33:01|20610.44
06:33:02|20608.
06:33:03|20610.93
06:33:05|20608.66
06:33:05|20609.65
06:33:06|20610.69
06:33:07|20608.91
06:33:08|20610.11
06:33:10|20609.09
06:33:12|20608.75
06:33:13|20607.97
06:33:14|20608.65
06:33:15|20609.94
06:33:16|20607.91
06:33:18|20609.37
06:33:19|20608.93
06:33:20|20608.69
06:33:21|20609.66
06:33:23|20607.52
06:33:24|20607.81
06:33:25|20606.69
06:33:27|20607.62
06:33:28|20608.54
06:33:29|20606.19
06:33:30|20605.31
06:33:30|20606.36
06:33:31|20604.96
06:33:33|20601.55
06:33:34|20601.27
06:33:35|20603.06
06:33:36|20603.54
06:33:37|20602.55
06:33:38|20599.73
06:33:39|20600.24
06:33:40|20600.14
06:33:41|20599.5
06:33:42|20601.76
06:33:43|20602.11
06:33:44|20603.52
06:33:45|20602.66
06:33:46|20599.2
06:33:47|20600.13
06:33:48|20597.61
06:33:49|20598.31
06:33:50|20596.88
06:33:51|20597.24
06:33:52|20597.95
06:33:53|20598.86
06:33:54|20597.89
06:33:55|20595.64
06:33:56|20593.77
06:33:57|20593.23
06:33:58|20594.4
06:33:59|20591.82
06:34:00|20594.17
06:34:01|20593.95
06:34:02|20591.63
06:34:03|20592.97
06:34:04|20596.36
06:34:05|20598.53
06:34:06|20598.26
06:34:07|20597.13
06:34:08|20599.31
06:34:09|20600.76
06:34:10|20599.06
06:34:11|20597.1
06:34:13|20596.81
06:34:14|20595.63
06:34:15|20595.32
06:34:16|20595.3
06:34:17|20593.51
06:34:18|20600.18
06:34:19|20599.91
06:34:20|20599.71
06:34:21|20598.16
06:34:22|20597.31
06:34:23|20597.06
06:34:24|20597.86
06:34:25|20598.43
06:34:26|20597.92
06:34:27|20599.45
06:34:28|20597.71
06:34:29|20599.87
06:34:30|20598.97
06:34:31|20598.36
06:34:32|20600.59
06:34:33|20600.74
06:34:34|20599.9
06:34:35|20599.5
06:34:37|20598.66
06:34:37|20597.87
06:34:38|20599.75
06:34:39|20598.73
06:34:40|20599.48
06:34:42|20597.58
06:34:43|20598.96
06:34:43|20598.68
06:34:45|20597.8
06:34:46|20598.48
06:34:47|20596.56
06:34:48|20597.02
06:34:49|20596.93
06:34:50|20595.65
06:34:51|20596.75
06:34:52|20594.99
06:34:53|20596.44
06:34:54|20596.28
06:34:55|20593.88
06:34:56|20594.63
06:34:57|20594.05
06:34:58|20592.56
06:34:59|20593.38
06:35:00|20593.27
06:35:01|20594.27
06:35:02|20595.84
06:35:03|20595.85
06:35:04|20595.4
06:35:05|20595.34
06:35:06|20596.8
06:35:07|20600.91
06:35:08|20600.05
06:35:09|20600.66
06:35:10|20602.45
06:35:12|20603.28
06:35:13|20603.23
06:35:14|20603.63
06:35:15|20603.94
06:35:16|20602.24
06:35:18|20601.66
06:35:19|20601.
06:35:20|20602.11
06:35:21|20603.32
06:35:22|20602.3
06:35:23|20604.34
06:35:24|20602.67
06:35:25|20604.75
06:35:26|20602.69
06:35:27|20602.3
06:35:28|20603.54
06:35:30|20602.23
06:35:30|20601.27
06:35:32|20600.55
06:35:32|20601.56
06:35:33|20600.55
06:35:35|20599.2
06:35:36|20598.97
06:35:37|20600.29
06:35:37|20600.52
06:35:39|20602.3
06:35:40|20602.41
06:35:41|20602.04
06:35:42|20602.78
06:35:43|20603.35
06:35:44|20602.88
06:35:45|20602.67
06:35:46|20602.65
06:35:47|20602.2
06:35:48|20603.32
06:35:49|20603.76
06:35:50|20602.34
06:35:51|20602.24
06:35:52|20602.82
06:35:53|20602.58
06:35:53|20602.5
06:35:55|20603.8
06:35:56|20602.55
06:35:57|20601.85
06:35:58|20603.95
06:35:59|20603.17
06:36:00|20603.27
06:36:01|20603.55
06:36:02|20602.34
06:36:03|20602.34
06:36:04|20603.71
06:36:05|20602.49
06:36:06|20600.92
06:36:07|20602.04
06:36:08|20602.05
06:36:09|20602.29
06:36:10|20602.24
06:36:10|20602.35
06:36:12|20602.9
06:36:14|20602.82
06:36:14|20603.61
06:36:15|20602.19
06:36:16|20602.84
06:36:17|20603.51
06:36:18|20601.95
06:36:19|20602.19
06:36:20|20600.01
06:36:21|20600.
06:36:22|20600.78
06:36:24|20599.76
06:36:26|20600.31
06:36:26|20599.82
06:36:27|20599.46
06:36:28|20598.96
06:36:30|20598.49
06:36:30|20599.12
06:36:31|20598.58
06:36:32|20597.81
06:36:34|20596.89
06:36:37|20596.94
06:36:37|20597.39
06:36:39|20597.29
06:36:39|20597.25
06:36:40|20596.5
06:36:42|20595.78
06:36:42|20598.69
06:36:43|20599.91
06:36:45|20600.21
06:36:46|20598.8
06:36:47|20600.18
06:36:48|20601.3
06:36:48|20602.55
06:36:50|20603.
06:36:50|20604.21
06:36:52|20603.12
06:36:53|20601.92
06:36:54|20601.74
06:36:55|20600.97
06:36:56|20601.11
06:36:58|20602.95
06:36:59|20602.1
06:37:00|20602.88
06:37:01|20603.17
06:37:02|20603.15
06:37:03|20603.15
06:37:03|20602.62
06:37:04|20601.2
06:37:06|20602.29
06:37:06|20601.54
06:37:08|20601.54
06:37:09|20600.96
06:37:10|20603.29
06:37:11|20603.4
06:37:12|20603.
06:37:13|20603.6
06:37:15|20604.52
06:37:16|20606.19
06:37:18|20606.98
06:37:19|20608.03
06:37:20|20608.87
06:37:21|20608.68
06:37:22|20609.22
06:37:23|20609.31
06:37:24|20606.98
06:37:26|20608.04
06:37:27|20608.57
06:37:28|20607.12
06:37:28|20606.66
06:37:30|20606.96
06:37:31|20607.34
06:37:32|20606.14
06:37:33|20606.76
06:37:34|20606.99
06:37:35|20606.99
06:37:36|20607.23
06:37:38|20608.14
06:37:39|20606.35
06:37:40|20607.
06:37:41|20607.33
06:37:42|20606.57
06:37:43|20605.91
06:37:44|20605.91
06:37:45|20605.91
06:37:46|20606.92
06:37:47|20606.55
06:37:48|20605.98
06:37:49|20607.33
06:37:50|20606.74
06:37:51|20607.63
06:37:52|20607.87
06:37:53|20607.91
06:37:54|20606.55
06:37:55|20608.86
06:37:56|20608.64
06:37:57|20608.91
06:37:58|20608.91
06:37:59|20608.68
06:38:00|20608.75
06:38:01|20609.
06:38:02|20608.99
06:38:03|20608.64
06:38:04|20608.24
06:38:05|20607.86
06:38:06|20607.84
06:38:08|20609.17
06:38:08|20609.17
06:38:09|20609.92
06:38:10|20608.49
06:38:11|20608.02
06:38:13|20608.08
06:38:13|20608.27
06:38:15|20609.2
06:38:16|20607.79
06:38:17|20608.41
06:38:18|20605.68
06:38:20|20607.79
06:38:21|20607.08
06:38:23|20606.35
06:38:23|20608.2
06:38:24|20608.39
06:38:25|20609.04
06:38:26|20609.57
06:38:27|20610.76
06:38:29|20609.18
06:38:29|20609.87
06:38:30|20609.34
06:38:32|20608.37
06:38:33|20608.37
06:38:35|20608.47
06:38:35|20608.95
06:38:36|20608.37
06:38:37|20609.28
06:38:39|20609.52
06:38:40|20608.79
06:38:42|20608.92
06:38:43|20609.83
06:38:43|20609.84
06:38:44|20609.74
06:38:45|20609.74
06:38:46|20607.5
06:38:47|20608.4
06:38:48|20608.72
06:38:49|20608.7
06:38:51|20608.4
06:38:52|20608.36
06:38:53|20609.21
06:38:54|20608.77
06:38:55|20606.34
06:38:56|20606.98
06:38:57|20606.13
06:38:58|20606.36
06:38:59|20606.69
06:39:00|20606.94
06:39:01|20606.62
06:39:02|20606.2
06:39:03|20606.09
06:39:04|20606.46
06:39:05|20606.46
06:39:06|20607.43
06:39:07|20607.44
06:39:08|20607.44
06:39:09|20606.68
06:39:10|20607.41
06:39:11|20606.98
06:39:12|20607.69
06:39:13|20608.07
06:39:14|20607.5
06:39:15|20608.03
06:39:17|20608.96
06:39:18|20609.1
06:39:20|20609.18
06:39:20|20609.18
06:39:21|20610.24
06:39:23|20607.86
06:39:24|20604.2
06:39:25|20604.21
06:39:26|20603.69
06:39:28|20603.28
06:39:29|20603.9
06:39:30|20605.6
06:39:31|20607.13
06:39:32|20606.44
06:39:32|20607.13
06:39:33|20607.13
06:39:35|20607.41
06:39:35|20607.41
06:39:37|20607.41
06:39:38|20608.85
06:39:39|20607.53
06:39:41|20607.26
06:39:42|20606.38
06:39:42|20608.03
06:39:44|20608.33
06:39:44|20607.4
06:39:46|20607.75
06:39:47|20607.76
06:39:47|20608.64
06:39:49|20606.52
06:39:50|20607.38
06:39:51|20605.74
06:39:52|20605.4
06:39:53|20606.82
06:39:54|20608.78
06:39:55|20608.75
06:39:56|20609.41
06:39:57|20609.96
06:39:58|20608.68
06:39:59|20612.47
06:40:00|20612.61
06:40:02|20611.63
06:40:03|20611.02
06:40:04|20612.15
06:40:05|20611.33
06:40:06|20611.65
06:40:06|20611.66
06:40:08|20612.83
06:40:09|20612.96
06:40:10|20613.69
06:40:11|20614.01
06:40:12|20613.66
06:40:13|20613.36
06:40:14|20613.91
06:40:15|20614.54
06:40:16|20616.71
06:40:17|20616.55
06:40:18|20617.19
06:40:20|20618.37
06:40:21|20617.05
06:40:22|20615.99
06:40:23|20618.02
06:40:24|20618.66
06:40:25|20617.69
06:40:27|20619.67
06:40:27|20618.88
06:40:29|20619.27
06:40:30|20619.08
06:40:31|20619.67
06:40:32|20620.52
06:40:34|20620.25
06:40:35|20620.05
06:40:36|20620.
06:40:37|20618.77
06:40:38|20618.77
06:40:39|20618.59
06:40:41|20617.6
06:40:42|20617.5
06:40:43|20619.01
06:40:43|20619.18
06:40:44|20619.18
06:40:47|20619.01
06:40:47|20618.98
06:40:48|20619.02
06:40:49|20620.04
06:40:50|20621.35
06:40:51|20623.47
06:40:52|20624.2
06:40:53|20622.62
06:40:54|20624.43
06:40:55|20622.93
06:40:56|20623.47
06:40:57|20624.1
06:40:58|20624.22
06:40:59|20623.2
06:41:00|20621.
06:41:01|20621.58
06:41:03|20621.81
06:41:03|20621.63
06:41:04|20624.88
06:41:05|20623.94
06:41:06|20624.88
06:41:08|20623.04
06:41:09|20623.45
06:41:10|20623.56
06:41:11|20623.19
06:41:12|20623.19
06:41:13|20622.99
06:41:14|20622.76
06:41:15|20623.97
06:41:16|20623.96
06:41:17|20623.01
06:41:19|20622.52
06:41:20|20622.82
06:41:22|20624.97
06:41:23|20623.9
06:41:24|20623.84
06:41:25|20624.1
06:41:26|20624.92
06:41:27|20624.62
06:41:28|20626.17
06:41:29|20626.68
06:41:30|20626.48
06:41:31|20626.7
06:41:32|20626.69
06:41:33|20625.76
06:41:34|20627.58
06:41:36|20622.02
06:41:36|20624.07
06:41:37|20624.
06:41:38|20624.07
06:41:39|20624.07
06:41:41|20624.39
06:41:41|20624.73
06:41:42|20624.57
06:41:44|20626.33
06:41:45|20625.73
06:41:46|20625.73
06:41:47|20625.44
06:41:48|20624.49
06:41:49|20625.73
06:41:50|20625.82
06:41:51|20625.22
06:41:53|20625.51
06:41:54|20625.51
06:41:54|20625.16
06:41:55|20624.83
06:41:57|20626.68
06:41:58|20626.68
06:41:59|20626.62
06:42:00|20625.44
06:42:01|20626.25
06:42:01|20630.
06:42:03|20629.23
06:42:04|20629.78
06:42:05|20628.97
06:42:05|20628.21
06:42:06|20627.67
06:42:08|20628.96
06:42:09|20627.94
06:42:10|20629.48
06:42:12|20630.61
06:42:12|20631.68
06:42:13|20631.03
06:42:14|20631.49
06:42:15|20630.74
06:42:16|20631.46
06:42:17|20629.88
06:42:19|20630.49
06:42:21|20631.24
06:42:21|20632.17
06:42:23|20632.81
06:42:24|20632.92
06:42:25|20633.33
06:42:26|20636.28
06:42:27|20635.01
06:42:29|20636.49
06:42:30|20636.01
06:42:31|20636.09
06:42:33|20636.03
06:42:34|20636.04
06:42:35|20636.73
06:42:35|20636.76
06:42:37|20637.38
06:42:38|20636.39
06:42:39|20637.44
06:42:40|20637.68
06:42:41|20637.95
06:42:42|20637.98
06:42:43|20637.17
06:42:44|20637.58
06:42:45|20638.35
06:42:47|20635.72
06:42:47|20636.47
06:42:48|20636.96
06:42:49|20636.44
06:42:50|20635.91
06:42:52|20635.38
06:42:52|20634.94
06:42:54|20632.34
06:42:54|20632.05
06:42:56|20633.36
06:42:57|20634.48
06:42:57|20633.76
06:42:58|20633.42
06:42:59|20633.28
06:43:00|20631.09
06:43:02|20631.47
06:43:03|20631.85
06:43:04|20631.71
06:43:06|20628.43
06:43:06|20630.38
06:43:08|20629.76
06:43:08|20629.22
06:43:09|20628.86
06:43:10|20629.31
06:43:11|20628.57
06:43:12|20629.08
06:43:13|20628.87
06:43:14|20628.34
06:43:15|20631.63
06:43:16|20630.08
06:43:17|20629.77
06:43:19|20631.91
06:43:20|20629.
06:43:22|20629.6
06:43:23|20630.05
06:43:24|20629.36
06:43:26|20635.05
06:43:27|20635.58
06:43:29|20635.84
06:43:30|20634.4
06:43:31|20634.38
06:43:32|20634.66
06:43:33|20635.48
06:43:34|20633.31
06:43:35|20633.31
06:43:36|20630.8
06:43:37|20631.57
06:43:38|20630.95
06:43:40|20627.76
06:43:41|20628.03
06:43:42|20627.14
06:43:42|20626.68
06:43:44|20627.38
06:43:45|20628.17
06:43:45|20627.55
06:43:47|20629.17
06:43:47|20627.38
06:43:48|20628.69
06:43:49|20628.53
06:43:51|20626.27
06:43:51|20628.79
06:43:53|20627.34
06:43:54|20629.18
06:43:55|20628.12
06:43:55|20631.61
06:43:57|20631.09
06:43:57|20631.77
06:43:58|20631.93
06:44:00|20633.62
06:44:01|20633.6
06:44:02|20632.62
06:44:02|20631.15
06:44:04|20633.25
06:44:05|20632.82
06:44:06|20632.2
06:44:06|20632.99
06:44:07|20631.91
06:44:08|20631.53
06:44:10|20633.23
06:44:11|20633.14
06:44:12|20633.26
06:44:13|20633.01
06:44:14|20633.14
06:44:14|20633.1
06:44:16|20637.92
06:44:16|20635.44
06:44:18|20635.61
06:44:19|20636.2
06:44:20|20635.38
06:44:21|20636.27
06:44:23|20633.94
06:44:24|20631.58
06:44:24|20632.24
06:44:27|20632.68
06:44:27|20632.08
06:44:28|20632.89
06:44:29|20631.75
06:44:30|20631.5
06:44:32|20631.78
06:44:33|20631.62
06:44:33|20632.99
06:44:34|20631.98
06:44:36|20633.
06:44:37|20633.07
06:44:38|20633.22
06:44:39|20632.36
06:44:41|20634.11
06:44:42|20633.17
06:44:43|20632.64
06:44:43|20633.92
06:44:45|20633.2
06:44:46|20633.27
06:44:47|20632.34
06:44:48|20632.81
06:44:49|20633.76
06:44:50|20632.66
06:44:51|20632.2
06:44:52|20631.69
06:44:53|20630.
06:44:54|20631.69
06:44:55|20631.9
06:44:56|20635.65
06:44:57|20635.15
06:44:58|20635.06
06:44:59|20633.74
06:45:00|20634.
06:45:01|20634.39
06:45:02|20635.77
06:45:03|20633.58
06:45:04|20633.59
06:45:05|20633.57
06:45:06|20631.85
06:45:08|20630.79
06:45:09|20628.
06:45:09|20631.46
06:45:11|20632.05
06:45:11|20632.87
06:45:13|20633.9
06:45:14|20634.11
06:45:15|20633.01
06:45:15|20633.69
06:45:17|20633.91
06:45:17|20633.89
06:45:19|20633.77
06:45:20|20634.04
06:45:21|20633.41
06:45:22|20630.19
06:45:24|20629.4
06:45:24|20630.15
06:45:25|20631.01
06:45:26|20629.18
06:45:28|20630.49
06:45:29|20630.
06:45:30|20629.57
06:45:31|20628.63
06:45:32|20629.72
06:45:34|20628.31
06:45:34|20628.64
06:45:35|20628.34
06:45:36|20628.93
06:45:37|20628.92
06:45:39|20629.25
06:45:40|20631.39
06:45:41|20633.44
06:45:42|20634.4
06:45:42|20632.9
06:45:44|20634.6
06:45:45|20633.47
06:45:46|20633.33
06:45:47|20633.03
06:45:48|20633.38
06:45:49|20633.09
06:45:49|20633.76
06:45:51|20633.3
06:45:52|20633.07
06:45:53|20632.77
06:45:54|20633.94
06:45:55|20633.56
06:45:56|20636.33
06:45:56|20636.2
06:45:58|20634.63
06:45:59|20634.42
06:46:00|20634.51
06:46:01|20634.31
06:46:02|20635.32
06:46:03|20635.26
06:46:03|20634.59
06:46:05|20632.47
06:46:06|20633.64
06:46:07|20632.7
06:46:08|20632.7
06:46:09|20631.72
06:46:10|20631.65
06:46:11|20632.78
06:46:12|20631.22
06:46:13|20629.39
06:46:14|20629.24
06:46:16|20629.66
06:46:17|20629.67
06:46:18|20629.13
06:46:19|20629.11
06:46:19|20628.45
06:46:21|20628.77
06:46:22|20630.63
06:46:23|20629.64
06:46:25|20630.56
06:46:26|20629.72
06:46:28|20629.54
06:46:29|20628.88
06:46:31|20627.12
06:46:31|20627.96
06:46:33|20627.63
06:46:33|20627.61
06:46:35|20627.
06:46:37|20627.53
06:46:37|20628.34
06:46:38|20628.27
06:46:39|20625.78
06:46:40|20625.43
06:46:42|20625.59
06:46:43|20625.
06:46:44|20622.35
06:46:45|20622.7
06:46:46|20621.64
06:46:47|20621.08
06:46:47|20621.98
06:46:49|20620.86
06:46:50|20621.23
06:46:51|20620.6
06:46:52|20620.99
06:46:53|20619.05
06:46:54|20617.63
06:46:55|20621.14
06:46:56|20623.33
06:46:58|20622.3
06:46:59|20622.21
06:46:59|20622.92
06:47:00|20621.96
06:47:01|20620.66
06:47:03|20620.48
06:47:04|20620.27
06:47:05|20621.61
06:47:06|20622.73
06:47:07|20623.23
06:47:08|20624.7
06:47:10|20623.69
06:47:11|20623.3
06:47:11|20623.02
06:47:12|20623.27
06:47:13|20621.18
06:47:14|20621.62
06:47:15|20623.3
06:47:16|20623.24
06:47:17|20623.33
06:47:19|20623.33
06:47:20|20623.35
06:47:20|20624.06
06:47:22|20622.89
06:47:23|20623.49
06:47:24|20622.67
06:47:25|20622.23
06:47:27|20621.13
06:47:27|20621.26
06:47:29|20621.29
06:47:30|20621.61
06:47:31|20620.1
06:47:32|20622.82
06:47:34|20622.57
06:47:35|20622.99
06:47:36|20623.8
06:47:37|20623.4
06:47:38|20622.96
06:47:39|20623.72
06:47:41|20620.48
06:47:42|20620.66
06:47:42|20620.24
06:47:44|20622.98
06:47:45|20624.57
06:47:46|20622.52
06:47:47|20622.38
06:47:48|20620.57
06:47:49|20621.73
06:47:50|20620.66
06:47:51|20618.85
06:47:52|20620.34
06:47:53|20622.49
06:47:54|20621.86
06:47:55|20622.88
06:47:56|20620.72
06:47:57|20621.
06:47:58|20621.95
06:47:59|20621.68
06:48:00|20621.99
06:48:02|20620.5
06:48:03|20621.81
06:48:04|20621.03
06:48:05|20620.58
06:48:06|20620.01
06:48:07|20621.43
06:48:08|20621.8
06:48:09|20623.23
06:48:10|20621.99
06:48:11|20622.55
06:48:12|20622.17
06:48:13|20621.29
06:48:14|20622.03
06:48:15|20621.95
06:48:16|20621.95
06:48:18|20622.27
06:48:18|20623.58
06:48:19|20622.88
06:48:20|20623.02
06:48:21|20623.35
06:48:22|20625.86
06:48:24|20624.85
06:48:25|20623.72
06:48:27|20621.98
06:48:28|20622.85
06:48:29|20623.36
06:48:30|20625.77
06:48:31|20624.56
06:48:33|20623.92
06:48:34|20623.92
06:48:35|20623.16
06:48:36|20623.65
06:48:37|20626.47
06:48:38|20628.25
06:48:39|20627.41
06:48:40|20627.74
06:48:42|20627.35
06:48:43|20627.39
06:48:44|20627.79
06:48:45|20627.24
06:48:45|20627.19
06:48:46|20627.08
06:48:48|20627.07
06:48:49|20627.19
06:48:49|20626.94
06:48:50|20626.92
06:48:51|20628.75
06:48:52|20628.85
06:48:54|20628.39
06:48:55|20627.59
06:48:56|20624.86
06:48:57|20626.29
06:48:58|20626.12
06:49:00|20626.71
06:49:00|20626.82
06:49:01|20627.09
06:49:03|20624.9
06:49:04|20625.92
06:49:05|20623.35
06:49:06|20627.09
06:49:07|20626.75
06:49:08|20626.76
06:49:09|20626.48
06:49:10|20626.69
06:49:11|20627.66
06:49:12|20626.4
06:49:12|20626.02
06:49:14|20626.12
06:49:15|20626.15
06:49:16|20626.12
06:49:17|20626.84
06:49:18|20626.65
06:49:19|20626.5
06:49:19|20627.24
06:49:21|20627.87
06:49:22|20628.7
06:49:23|20629.22
06:49:24|20628.75
06:49:25|20626.49
06:49:26|20627.55
06:49:27|20628.03
06:49:29|20626.1
06:49:29|20626.73
06:49:31|20626.56
06:49:32|20627.43
06:49:33|20625.71
06:49:35|20624.96
06:49:35|20624.8
06:49:36|20625.21
06:49:37|20625.42
06:49:38|20622.59
06:49:39|20622.42
06:49:40|20622.15
06:49:41|20621.48
06:49:42|20620.6
06:49:43|20620.6
06:49:44|20622.67
06:49:46|20622.96
06:49:46|20623.73
06:49:47|20623.83
06:49:48|20623.12
06:49:49|20622.92
06:49:51|20624.69
06:49:52|20623.82
06:49:52|20624.76
06:49:53|20624.64
06:49:55|20621.44
06:49:56|20622.65
06:49:57|20623.43
06:49:58|20623.43
06:49:59|20622.36
06:50:00|20623.28
06:50:00|20621.51
06:50:01|20620.52
06:50:03|20620.89
06:50:04|20620.95
06:50:05|20620.38
06:50:06|20622.56
06:50:08|20623.08
06:50:09|20624.45
06:50:10|20622.76
06:50:11|20622.24
06:50:12|20623.74
06:50:13|20623.13
06:50:13|20621.96
06:50:15|20621.7
06:50:16|20623.22
06:50:17|20621.66
06:50:18|20623.09
06:50:19|20624.66
06:50:20|20623.57
06:50:21|20624.75
06:50:22|20623.11
06:50:22|20624.35
06:50:24|20623.92
06:50:25|20624.33
06:50:26|20622.71
06:50:28|20622.86
06:50:29|20624.43
06:50:31|20622.66
06:50:31|20621.26
06:50:33|20624.01
06:50:34|20623.5
06:50:35|20622.32
06:50:37|20622.06
06:50:37|20623.81
06:50:38|20625.25
06:50:39|20624.02
06:50:41|20624.05
06:50:42|20624.05
06:50:43|20624.56
06:50:44|20622.97
06:50:45|20623.22
06:50:46|20624.6
06:50:47|20623.42
06:50:48|20623.35
06:50:49|20624.83
06:50:50|20623.98
06:50:51|20624.04
06:50:52|20624.04
06:50:53|20623.
06:50:54|20622.63
06:50:55|20622.63
06:50:56|20621.46
06:50:57|20621.59
06:50:58|20621.01
06:50:59|20622.46
06:51:00|20620.04
06:51:01|20620.83
06:51:02|20620.89
06:51:03|20620.41
06:51:04|20621.19
06:51:05|20621.18
06:51:06|20621.26
06:51:07|20622.08
06:51:08|20621.32
06:51:09|20621.98
06:51:10|20622.44
06:51:12|20621.6
06:51:13|20623.1
06:51:14|20623.
06:51:15|20623.
06:51:15|20624.05
06:51:17|20624.12
06:51:17|20624.12
06:51:19|20623.99
06:51:20|20625.11
06:51:21|20623.98
06:51:22|20623.98
06:51:23|20623.87
06:51:24|20623.04
06:51:25|20622.93
06:51:26|20622.
06:51:27|20621.01
06:51:28|20622.53
06:51:30|20621.85
06:51:30|20621.94
06:51:32|20621.94
06:51:33|20622.82
06:51:33|20622.32
06:51:35|20621.37
06:51:36|20620.23
06:51:37|20618.24
06:51:39|20618.57
06:51:40|20618.8
06:51:41|20617.6
06:51:41|20617.
06:51:43|20616.76
06:51:44|20617.02
06:51:45|20617.05
06:51:47|20617.28
06:51:48|20615.81
06:51:50|20616.09
06:51:50|20614.07
06:51:51|20615.13
06:51:52|20613.79
06:51:53|20613.31
06:51:54|20614.35
06:51:55|20614.9
06:51:57|20617.57
06:51:58|20617.48
06:51:59|20618.04
06:52:00|20619.61
06:52:01|20618.89
06:52:02|20616.3
06:52:03|20616.69
06:52:04|20617.44
06:52:05|20617.81
06:52:06|20618.09
06:52:07|20618.55
06:52:08|20619.56
06:52:09|20620.76
06:52:11|20620.4
06:52:11|20621.06
06:52:12|20622.14
06:52:13|20622.89
06:52:15|20622.11
06:52:16|20622.11
06:52:17|20622.12
06:52:19|20620.65
06:52:19|20621.02
06:52:20|20621.95
06:52:21|20621.77
06:52:22|20620.71
06:52:24|20620.51
06:52:25|20621.95
06:52:25|20622.89
06:52:27|20621.38
06:52:28|20620.99
06:52:29|20620.99
06:52:31|20620.9
06:52:32|20618.51
06:52:34|20621.23
06:52:35|20619.92
06:52:36|20619.9
06:52:38|20619.09
06:52:38|20618.81
06:52:40|20619.04
06:52:41|20618.62
06:52:41|20617.63
06:52:42|20618.69
06:52:43|20621.07
06:52:45|20620.75
06:52:46|20620.75
06:52:47|20621.2
06:52:48|20622.96
06:52:49|20621.74
06:52:50|20621.74
06:52:51|20624.37
06:52:52|20624.08
06:52:53|20624.15
06:52:54|20624.04
06:52:55|20624.3
06:52:56|20623.93
06:52:58|20616.91
06:52:59|20621.86
06:53:00|20622.36
06:53:01|20622.01
06:53:02|20622.58
06:53:03|20623.76
06:53:05|20621.63
06:53:06|20621.06
06:53:06|20619.9
06:53:07|20621.23
06:53:08|20621.23
06:53:10|20621.23
06:53:11|20621.64
06:53:11|20621.49
06:53:13|20622.
06:53:13|20621.02
06:53:15|20620.74
06:53:16|20619.22
06:53:16|20620.68
06:53:17|20619.25
06:53:18|20619.23
06:53:20|20619.64
06:53:21|20619.5
06:53:21|20619.49
06:53:23|20620.3
06:53:24|20620.9
06:53:25|20621.31
06:53:26|20621.16
06:53:27|20619.74
06:53:27|20619.34
06:53:29|20618.94
06:53:30|20621.37
06:53:32|20621.81
06:53:33|20620.97
06:53:34|20622.25
06:53:35|20622.
06:53:36|20621.58
06:53:37|20621.26
06:53:38|20620.99
06:53:39|20621.31
06:53:40|20621.31
06:53:41|20621.58
06:53:42|20621.57
06:53:43|20622.
06:53:44|20622.
06:53:45|20621.9
06:53:47|20621.72
06:53:47|20620.53
06:53:49|20620.48
06:53:50|20620.39
06:53:51|20621.21
06:53:52|20621.74
06:53:53|20621.35
06:53:54|20621.29
06:53:55|20621.23
06:53:56|20620.99
06:53:57|20620.72
06:53:58|20620.73
06:53:59|20620.87
06:54:00|20620.88
06:54:01|20619.8
06:54:03|20620.49
06:54:04|20620.11
06:54:05|20620.73
06:54:06|20619.91
06:54:07|20619.89
06:54:08|20620.26
06:54:09|20618.65
06:54:10|20618.53
06:54:11|20615.74
06:54:12|20616.36
06:54:13|20616.18
06:54:14|20616.44
06:54:15|20614.49
06:54:16|20613.75
06:54:17|20615.37
06:54:18|20615.25
06:54:19|20616.03
06:54:20|20615.87
06:54:21|20615.57
06:54:22|20616.04
06:54:23|20615.48
06:54:24|20616.47
06:54:25|20615.33
06:54:26|20615.83
06:54:27|20614.53
06:54:28|20615.22
06:54:29|20615.64
06:54:30|20615.64
06:54:32|20617.44
06:54:34|20619.34
06:54:34|20619.13
06:54:35|20619.08
06:54:37|20618.85
06:54:38|20619.08
06:54:39|20618.58
06:54:40|20619.
06:54:41|20619.
06:54:42|20619.07
06:54:43|20618.47
06:54:44|20618.48
06:54:45|20618.25
06:54:46|20618.76
06:54:47|20618.13
06:54:48|20618.24
06:54:49|20618.32
06:54:50|20618.32
06:54:51|20618.25
06:54:52|20618.09
06:54:53|20618.33
06:54:54|20617.63
06:54:55|20619.41
06:54:56|20618.12
06:54:57|20619.07
06:54:59|20617.67
06:54:59|20617.94
06:55:00|20618.14
06:55:02|20618.83
06:55:04|20617.39
06:55:05|20618.66
06:55:06|20619.34
06:55:07|20619.64
06:55:08|20619.99
06:55:09|20620.51
06:55:11|20617.96
06:55:11|20617.
06:55:12|20616.78
06:55:13|20616.67
06:55:14|20618.41
06:55:15|20617.55
06:55:16|20618.66
06:55:17|20618.15
06:55:18|20619.
06:55:19|20617.44
06:55:20|20616.81
06:55:21|20617.98
06:55:22|20618.1
06:55:23|20617.41
06:55:24|20617.96
06:55:26|20618.28
06:55:26|20617.21
06:55:28|20617.32
06:55:29|20617.32
06:55:29|20615.98
06:55:31|20617.33
06:55:32|20613.79
06:55:33|20613.22
06:55:34|20613.17
06:55:36|20614.58
06:55:37|20614.72
06:55:38|20615.1
06:55:39|20614.02
06:55:41|20613.59
06:55:42|20612.28
06:55:43|20612.73
06:55:44|20613.33
06:55:45|20613.41
06:55:46|20613.36
06:55:47|20612.73
06:55:48|20614.42
06:55:49|20614.09
06:55:50|20613.
06:55:51|20613.34
06:55:52|20613.94
06:55:53|20614.31
06:55:54|20613.26
06:55:55|20614.11
06:55:56|20613.56
06:55:58|20614.
06:55:58|20614.
06:56:00|20610.82
06:56:01|20611.
06:56:02|20610.69
06:56:03|20611.73
06:56:03|20613.19
06:56:04|20613.46
06:56:06|20613.13
06:56:07|20612.93
06:56:08|20612.92
06:56:08|20613.74
06:56:09|20613.12
06:56:11|20612.08
06:56:12|20612.63
06:56:13|20612.31
06:56:13|20609.69
06:56:14|20610.95
06:56:16|20610.52
06:56:17|20613.3
06:56:18|20611.73
06:56:18|20618.5
06:56:19|20620.04
06:56:21|20621.17
06:56:22|20620.14
06:56:23|20619.66
06:56:24|20622.
06:56:25|20620.85
06:56:26|20620.8
06:56:27|20620.21
06:56:28|20619.43
06:56:29|20620.57
06:56:30|20620.24
06:56:31|20620.65
06:56:32|20619.78
06:56:34|20620.12
06:56:35|20621.05
06:56:37|20624.19
06:56:38|20624.11
06:56:40|20624.58
06:56:41|20624.2
06:56:42|20621.99
06:56:43|20619.85
06:56:44|20619.61
06:56:45|20619.56
06:56:46|20619.92
06:56:47|20621.12
06:56:48|20622.19
06:56:49|20622.19
06:56:50|20622.64
06:56:51|20622.76
06:56:52|20623.86
06:56:54|20620.94
06:56:55|20620.87
06:56:56|20620.88
06:56:56|20621.13
06:56:57|20620.1
06:56:59|20620.64
06:56:59|20620.86
06:57:01|20622.13
06:57:01|20620.89
06:57:03|20620.79
06:57:04|20622.78
06:57:04|20622.78
06:57:06|20622.43
06:57:06|20621.31
06:57:08|20620.43
06:57:09|20620.26
06:57:10|20618.93
06:57:11|20619.83
06:57:12|20618.69
06:57:12|20620.1
06:57:14|20621.19
06:57:14|20621.73
06:57:16|20620.11
06:57:17|20621.53
06:57:18|20621.81
06:57:19|20621.22
06:57:20|20621.22
06:57:21|20621.22
06:57:22|20620.6
06:57:23|20622.
06:57:24|20622.15
06:57:25|20620.37
06:57:26|20619.61
06:57:27|20620.77
06:57:28|20620.63
06:57:29|20620.62
06:57:30|20621.08
06:57:31|20620.32
06:57:32|20621.06
06:57:33|20622.19
06:57:35|20618.16
06:57:35|20617.69
06:57:37|20616.94
06:57:38|20618.07
06:57:38|20618.07
06:57:40|20617.99
06:57:41|20617.34
06:57:42|20616.34
06:57:44|20616.29
06:57:45|20620.
06:57:46|20620.24
06:57:47|20618.02
06:57:49|20619.03
06:57:50|20618.65
06:57:51|20619.6
06:57:52|20621.05
06:57:53|20618.3
06:57:54|20618.55
06:57:55|20619.44
06:57:56|20618.32
06:57:57|20619.75
06:57:58|20620.24
06:57:59|20621.83
06:58:00|20620.74
06:58:01|20621.63
06:58:02|20621.76
06:58:04|20622.62
06:58:05|20621.01
06:58:06|20621.01
06:58:07|20622.07
06:58:08|20623.21
06:58:09|20621.36
06:58:10|20623.61
06:58:11|20623.39
06:58:12|20624.76
06:58:13|20624.74
06:58:14|20624.64
06:58:15|20623.05
06:58:16|20623.44
06:58:17|20624.64
06:58:18|20622.72
06:58:19|20622.94
06:58:20|20624.54
06:58:21|20624.07
06:58:23|20620.14
06:58:24|20620.04
06:58:24|20622.21
06:58:25|20621.28
06:58:27|20620.14
06:58:28|20620.14
06:58:29|20621.29
06:58:29|20621.72
06:58:31|20620.58
06:58:32|20619.27
06:58:33|20619.98
06:58:34|20617.95
06:58:35|20611.05
06:58:37|20612.39
06:58:37|20610.36
06:58:39|20611.37
06:58:40|20615.39
06:58:40|20613.52
06:58:42|20613.54
06:58:43|20614.76
06:58:44|20613.9
06:58:45|20612.9
06:58:46|20614.03
06:58:47|20613.32
06:58:47|20613.94
06:58:48|20613.98
06:58:50|20615.59
06:58:51|20615.72
06:58:52|20614.1
06:58:53|20612.03
06:58:54|20610.3
06:58:55|20611.3
06:58:57|20612.69
06:58:58|20611.08
06:58:59|20612.01
06:59:00|20612.04
06:59:01|20612.73
06:59:01|20613.28
06:59:03|20610.92
06:59:04|20612.96
06:59:05|20612.09
06:59:07|20612.58
06:59:08|20610.09
06:59:09|20611.95
06:59:10|20610.28
06:59:11|20611.58
06:59:12|20614.28
06:59:14|20614.13
06:59:15|20614.81
06:59:16|20614.99
06:59:17|20615.6
06:59:18|20615.44
06:59:19|20615.42
06:59:20|20615.88
06:59:21|20616.39
06:59:22|20615.11
06:59:23|20615.65
06:59:25|20615.64
06:59:25|20617.41
06:59:27|20616.39
06:59:28|20617.79
06:59:29|20616.27
06:59:29|20616.43
06:59:31|20616.26
06:59:32|20616.7
06:59:32|20618.65
06:59:34|20616.64
06:59:34|20615.49
06:59:36|20615.74
06:59:37|20615.07
06:59:39|20616.14
06:59:40|20616.34
06:59:42|20619.15
06:59:43|20618.99
06:59:44|20619.35
06:59:45|20620.26
06:59:47|20619.3
06:59:48|20619.41
06:59:48|20619.48
06:59:50|20619.9
06:59:51|20619.23
06:59:52|20619.49
06:59:53|20619.79
06:59:54|20622.13
06:59:55|20620.13
06:59:56|20621.82
06:59:57|20620.29
06:59:59|20620.88
06:59:59|20619.
07:00:01|20619.7
07:00:03|20620.25
07:00:03|20621.41
07:00:04|20621.05
07:00:06|20620.68
07:00:06|20619.5
07:00:08|20620.76
07:00:09|20619.83
07:00:10|20619.9
07:00:11|20620.
07:00:12|20619.9
07:00:13|20619.5
07:00:14|20620.96
07:00:15|20619.93
07:00:16|20621.34
07:00:17|20620.94
07:00:18|20621.96
07:00:19|20623.57
07:00:20|20623.35
07:00:21|20624.98
07:00:22|20624.67
07:00:22|20626.64
07:00:24|20625.33
07:00:25|20624.49
07:00:26|20624.73
07:00:27|20625.98
07:00:28|20625.62
07:00:29|20625.84
07:00:30|20625.44
07:00:31|20624.47
07:00:32|20623.14
07:00:33|20622.62
07:00:34|20620.42
07:00:35|20622.74
07:00:36|20623.07
07:00:38|20618.27
07:00:38|20616.73
07:00:40|20615.17
07:00:42|20616.83
07:00:43|20615.1
07:00:45|20615.85
07:00:46|20616.66
07:00:47|20616.28
07:00:48|20618.08
07:00:49|20616.41
07:00:50|20617.12
07:00:51|20617.19
07:00:52|20615.49
07:00:53|20615.97
07:00:54|20617.01
07:00:55|20618.38
07:00:56|20619.67
07:00:57|20620.15
07:00:58|20620.25
07:00:59|20619.06
07:01:01|20619.06
07:01:01|20618.93
07:01:03|20618.21
07:01:03|20617.42
07:01:04|20617.38
07:01:05|20615.2
07:01:07|20614.96
07:01:08|20614.93
07:01:09|20615.04
07:01:09|20616.14
07:01:10|20617.01
07:01:12|20616.43
07:01:12|20616.6
07:01:14|20617.22
07:01:15|20616.64
07:01:15|20616.
07:01:17|20614.72
07:01:18|20615.86
07:01:19|20617.19
07:01:20|20615.59
07:01:20|20618.74
07:01:21|20618.93
07:01:23|20620.
07:01:23|20619.58
07:01:25|20619.04
07:01:26|20618.68
07:01:27|20618.68
07:01:27|20618.13
07:01:29|20618.14
07:01:29|20618.14
07:01:30|20618.56
07:01:32|20618.44
07:01:33|20618.75
07:01:34|20618.77
07:01:34|20618.1
07:01:35|20617.89
07:01:36|20618.65
07:01:38|20617.83
07:01:39|20616.13
07:01:41|20616.03
07:01:42|20615.42
07:01:43|20611.64
07:01:44|20610.14
07:01:45|20610.14
07:01:46|20610.8
07:01:47|20610.15
07:01:49|20611.
07:01:50|20610.54
07:01:51|20610.
07:01:52|20609.08
07:01:53|20610.
07:01:54|20609.92
07:01:55|20609.9
07:01:56|20608.53
07:01:57|20608.18
07:01:58|20609.24
07:01:59|20609.42
07:02:01|20610.61
07:02:02|20611.74
07:02:04|20610.76
07:02:05|20610.76
07:02:06|20612.62
07:02:07|20612.01
07:02:07|20612.28
07:02:09|20611.98
07:02:10|20612.24
07:02:11|20610.8
07:02:12|20610.11
07:02:13|20610.99
07:02:14|20609.68
07:02:15|20611.
07:02:16|20610.33
07:02:17|20608.59
07:02:18|20606.05
07:02:19|20607.31
07:02:20|20606.86
07:02:21|20606.15
07:02:22|20606.38
07:02:23|20605.43
07:02:24|20607.45
07:02:25|20606.16
07:02:26|20606.05
07:02:27|20603.72
07:02:28|20603.26
07:02:29|20603.34
07:02:31|20602.99
07:02:31|20602.56
07:02:33|20602.25
07:02:33|20602.41
07:02:34|20602.57
07:02:35|20603.73
07:02:36|20601.47
07:02:38|20602.42
07:02:39|20604.33
07:02:40|20605.68
07:02:41|20604.84
07:02:43|20603.71
07:02:44|20605.13
07:02:46|20605.64
07:02:46|20605.64
07:02:48|20606.07
07:02:49|20605.34
07:02:50|20604.98
07:02:51|20604.56
07:02:52|20602.2
07:02:54|20601.93
07:02:54|20603.5
07:02:55|20602.93
07:02:56|20602.93
07:02:57|20601.94
07:02:58|20602.34
07:02:59|20603.
07:03:00|20601.99
07:03:01|20600.52
07:03:02|20602.44
07:03:03|20601.02
07:03:06|20602.55
07:03:07|20603.94
07:03:09|20603.23
07:03:09|20602.93
07:03:10|20605.11
07:03:11|20606.19
07:03:12|20605.93
07:03:13|20606.04
07:03:14|20607.51
07:03:15|20607.68
07:03:16|20609.39
07:03:17|20608.34
07:03:18|20609.62
07:03:19|20612.18
07:03:21|20613.
07:03:22|20613.75
07:03:23|20611.97
07:03:24|20610.96
07:03:25|20609.65
07:03:27|20608.92
07:03:28|20608.69
07:03:28|20609.
07:03:29|20608.72
07:03:31|20608.7
07:03:31|20608.7
07:03:33|20603.83
07:03:33|20604.68
07:03:35|20605.09
07:03:36|20604.98
07:03:37|20604.51
07:03:38|20601.6
07:03:39|20604.94
07:03:41|20604.09
07:03:42|20604.96
07:03:43|20604.25
07:03:45|20603.3
07:03:45|20603.3
07:03:47|20602.36
07:03:49|20603.65
07:03:49|20603.65
07:03:50|20603.3
07:03:52|20604.43
07:03:53|20606.72
07:03:54|20606.85
07:03:55|20608.67
07:03:56|20608.67
07:03:56|20608.67
07:03:58|20607.6
07:04:00|20608.96
07:04:01|20608.59
07:04:02|20605.43
07:04:03|20600.78
07:04:04|20605.71
07:04:05|20605.17
07:04:06|20605.68
07:04:07|20605.68
07:04:07|20602.67
07:04:09|20602.01
07:04:10|20604.08
07:04:11|20603.85
07:04:12|20603.85
07:04:13|20602.79
07:04:14|20603.56
07:04:15|20603.21
07:04:16|20602.
07:04:18|20606.22
07:04:19|20604.32
07:04:20|20604.89
07:04:21|20604.13
07:04:22|20602.98
07:04:23|20605.12
07:04:23|20605.87
07:04:24|20602.69
07:04:25|20603.69
07:04:27|20604.04
07:04:28|20604.12
07:04:29|20600.4
07:04:30|20598.84
07:04:31|20600.28
07:04:32|20600.77
07:04:32|20599.72
07:04:34|20599.14
07:04:34|20601.5
07:04:35|20601.38
07:04:36|20600.23
07:04:37|20600.23
07:04:39|20599.1
07:04:40|20599.36
07:04:41|20602.13
07:04:42|20605.28
07:04:44|20604.52
07:04:45|20604.88
07:04:45|20606.34
07:04:47|20607.11
07:04:48|20607.42
07:04:50|20604.08
07:04:51|20605.95
07:04:52|20604.58
07:04:53|20605.35
07:04:54|20605.32
07:04:55|20604.09
07:04:56|20604.44
07:04:57|20604.13
07:04:58|20604.2
07:04:59|20603.99
07:05:00|20602.66
07:05:01|20603.6
07:05:02|20602.83
07:05:04|20603.17
07:05:05|20602.47
07:05:06|20605.14
07:05:07|20604.47
07:05:08|20605.51
07:05:10|20604.99
07:05:11|20604.9
07:05:12|20606.23
07:05:13|20607.23
07:05:13|20606.97
07:05:14|20607.44
07:05:16|20607.62
07:05:17|20608.56
07:05:17|20607.82
07:05:19|20608.82
07:05:20|20609.58
07:05:20|20608.78
07:05:21|20607.88
07:05:23|20608.67
07:05:23|20609.32
07:05:24|20609.26
07:05:26|20609.2
07:05:27|20609.36
07:05:28|20608.8
07:05:29|20608.62
07:05:29|20608.91
07:05:31|20608.22
07:05:32|20608.98
07:05:32|20608.29
07:05:33|20608.68
07:05:34|20608.68
07:05:36|20609.57
07:05:37|20608.68
07:05:37|20608.75
07:05:39|20611.45
07:05:39|20610.8
07:05:40|20611.6
07:05:42|20613.
07:05:44|20613.64
07:05:45|20613.48
07:05:47|20612.83
07:05:48|20613.36
07:05:49|20612.34
07:05:50|20612.24
07:05:51|20612.23
07:05:52|20613.97
07:05:53|20613.26
07:05:54|20614.11
07:05:55|20612.95
07:05:56|20612.54
07:05:57|20614.74
07:05:59|20614.09
07:06:01|20614.22
07:06:01|20612.94
07:06:02|20613.07
07:06:03|20614.
07:06:04|20613.8
07:06:05|20614.66
07:06:06|20614.11
07:06:07|20614.75
07:06:08|20615.08
07:06:10|20612.84
07:06:11|20616.
07:06:12|20614.5
07:06:13|20623.31
07:06:14|20624.18
07:06:15|20623.55
07:06:16|20624.4
07:06:17|20625.43
07:06:18|20626.19
07:06:19|20627.63
07:06:20|20627.15
07:06:21|20625.88
07:06:22|20627.35
07:06:23|20627.
07:06:24|20627.3
07:06:25|20628.01
07:06:26|20628.03
07:06:27|20628.31
07:06:28|20628.25
07:06:29|20628.28
07:06:30|20628.48
07:06:31|20627.31
07:06:32|20626.69
07:06:33|20627.95
07:06:34|20627.37
07:06:35|20628.42
07:06:37|20629.69
07:06:38|20628.47
07:06:39|20627.99
07:06:40|20627.88
07:06:41|20627.38
07:06:42|20627.5
07:06:44|20628.4
07:06:45|20626.92
07:06:47|20628.19
07:06:47|20628.72
07:06:48|20628.94
07:06:50|20630.
07:06:51|20629.38
07:06:51|20629.4
07:06:54|20628.47
07:06:54|20628.63
07:06:56|20627.31
07:06:58|20628.4
07:06:59|20630.38
07:07:00|20629.9
07:07:01|20631.81
07:07:02|20631.78
07:07:04|20631.46
07:07:05|20631.32
07:07:06|20631.98
07:07:06|20630.64
07:07:08|20631.74
07:07:09|20630.47
07:07:10|20630.75
07:07:11|20629.89
07:07:12|20629.54
07:07:13|20629.84
07:07:14|20624.4
07:07:16|20625.5
07:07:17|20623.69
07:07:17|20625.26
07:07:19|20627.07
07:07:19|20629.11
07:07:21|20628.17
07:07:22|20628.61
07:07:23|20628.86
07:07:24|20630.13
07:07:25|20629.44
07:07:26|20630.
07:07:27|20631.81
07:07:28|20630.96
07:07:29|20631.91
07:07:30|20630.57
07:07:31|20630.59
07:07:32|20630.4
07:07:33|20630.48
07:07:34|20630.57
07:07:35|20628.8
07:07:36|20629.57
07:07:37|20629.57
07:07:38|20629.24
07:07:39|20629.24
07:07:40|20627.75
07:07:41|20630.38
07:07:42|20627.11
07:07:44|20627.86
07:07:45|20627.8
07:07:46|20627.48
07:07:48|20627.9
07:07:49|20627.9
07:07:51|20627.54
07:07:51|20627.61
07:07:52|20628.44
07:07:54|20628.43
07:07:55|20628.56
07:07:56|20627.27
07:07:57|20628.07
07:07:58|20628.2
07:07:59|20628.5
07:08:00|20628.66
07:08:01|20629.78
07:08:02|20629.91
07:08:03|20629.91
07:08:04|20630.45
07:08:05|20629.42
07:08:06|20629.7
07:08:07|20629.54
07:08:09|20630.7
07:08:10|20629.59
07:08:11|20631.07
07:08:13|20627.86
07:08:14|20628.47
07:08:15|20626.92
07:08:16|20626.76
07:08:17|20626.92
07:08:18|20626.62
07:08:19|20626.95
07:08:20|20626.94
07:08:21|20627.86
07:08:22|20631.6
07:08:23|20633.57
07:08:24|20632.11
07:08:25|20632.87
07:08:26|20632.85
07:08:26|20632.26
07:08:28|20632.22
07:08:29|20632.87
07:08:30|20632.79
07:08:31|20633.08
07:08:32|20633.89
07:08:33|20632.51
07:08:34|20628.39
07:08:35|20629.86
07:08:36|20627.63
07:08:37|20629.04
07:08:38|20628.34
07:08:39|20627.17
07:08:40|20629.24
07:08:41|20627.58
07:08:42|20627.94
07:08:43|20627.61
07:08:44|20626.66
07:08:46|20628.34
07:08:46|20628.33
07:08:47|20629.47
07:08:48|20629.47
07:08:50|20628.19
07:08:51|20628.06
07:08:52|20628.06
07:08:53|20628.06
07:08:54|20629.07
07:08:55|20628.64
07:08:57|20628.65
07:08:57|20629.23
07:08:59|20629.02
07:09:00|20629.77
07:09:01|20628.65
07:09:02|20628.28
07:09:03|20630.52
07:09:04|20628.38
07:09:05|20629.57
07:09:06|20629.57
07:09:07|20630.58
07:09:09|20633.07
07:09:09|20634.41
07:09:11|20634.86
07:09:11|20634.96
07:09:13|20634.96
07:09:14|20635.68
07:09:15|20634.14
07:09:16|20634.
07:09:16|20631.28
07:09:17|20631.63
07:09:18|20631.64
07:09:19|20631.84
07:09:21|20632.27
07:09:21|20631.35
07:09:23|20631.57
07:09:24|20632.38
07:09:25|20630.78
07:09:26|20631.49
07:09:26|20632.28
07:09:27|20632.5
07:09:28|20631.56
07:09:30|20632.05
07:09:31|20631.58
07:09:32|20631.66
07:09:32|20631.65
07:09:34|20631.07
07:09:35|20630.04
07:09:36|20630.02
07:09:37|20631.66
07:09:38|20632.13
07:09:39|20630.64
07:09:40|20630.69
07:09:41|20630.71
07:09:42|20630.19
07:09:43|20630.19
07:09:44|20630.67
07:09:45|20628.69
07:09:47|20629.89
07:09:48|20628.81
07:09:50|20631.21
07:09:51|20631.21
07:09:52|20630.21
07:09:54|20629.68
07:09:55|20629.7
07:09:56|20630.1
07:09:57|20630.1
07:09:58|20629.3
07:10:00|20629.99
07:10:00|20630.95
07:10:02|20632.19
07:10:03|20630.8
07:10:04|20630.64
07:10:05|20631.22
07:10:06|20630.86
07:10:08|20630.41
07:10:09|20630.47
07:10:09|20630.45
07:10:11|20631.25
07:10:12|20631.46
07:10:13|20630.97
07:10:14|20628.59
07:10:15|20628.59
07:10:16|20628.97
07:10:17|20628.4
07:10:18|20628.66
07:10:19|20627.68
07:10:20|20628.11
07:10:21|20628.15
07:10:22|20628.53
07:10:23|20629.84
07:10:25|20627.98
07:10:25|20629.07
07:10:26|20631.75
07:10:27|20630.78
07:10:28|20629.34
07:10:29|20631.37
07:10:30|20631.63
07:10:31|20632.22
07:10:32|20632.18
07:10:33|20632.34
07:10:34|20632.34
07:10:35|20632.26
07:10:36|20632.57
07:10:37|20631.96
07:10:38|20631.43
07:10:39|20632.75
07:10:40|20631.96
07:10:41|20632.49
07:10:42|20630.74
07:10:44|20630.25
07:10:45|20631.92
07:10:46|20632.26
07:10:48|20631.92
07:10:49|20631.37
07:10:50|20632.07
07:10:51|20632.26
07:10:52|20630.19
07:10:54|20630.45
07:10:54|20629.12
07:10:55|20628.81
07:10:56|20630.56
07:10:57|20630.66
07:10:58|20629.18
07:10:59|20631.01
07:11:01|20632.38
07:11:02|20631.28
07:11:03|20631.96
07:11:04|20632.33
07:11:05|20632.39
07:11:07|20628.61
07:11:07|20628.99
07:11:09|20629.65
07:11:10|20629.77
07:11:10|20630.22
07:11:13|20628.71
07:11:13|20628.
07:11:15|20627.45
07:11:16|20628.73
07:11:16|20629.28
07:11:17|20627.86
07:11:18|20627.83
07:11:20|20629.1
07:11:21|20630.06
07:11:22|20630.16
07:11:23|20630.79
07:11:24|20630.77
07:11:25|20631.36
07:11:26|20631.36
07:11:27|20631.23
07:11:28|20630.02
07:11:29|20631.11
07:11:30|20631.11
07:11:31|20630.08
07:11:32|20630.08
07:11:33|20628.15
07:11:34|20627.97
07:11:35|20628.49
07:11:36|20627.9
07:11:37|20627.38
07:11:38|20628.61
07:11:39|20628.62
07:11:40|20628.71
07:11:40|20629.58
07:11:42|20628.74
07:11:43|20631.91
07:11:44|20632.26
07:11:45|20630.92
07:11:46|20630.92
07:11:46|20632.84
07:11:49|20630.96
07:11:49|20632.84
07:11:51|20631.15
07:11:52|20631.83
07:11:53|20632.96
07:11:54|20632.97
07:11:54|20632.97
07:11:56|20632.25
07:11:57|20633.31
07:11:58|20632.95
07:11:59|20632.93
07:12:00|20629.72
07:12:01|20629.72
07:12:02|20630.6
07:12:03|20630.6
07:12:04|20630.81
07:12:05|20630.45
07:12:06|20630.71
07:12:07|20629.89
07:12:08|20631.3
07:12:10|20633.
07:12:10|20632.23
07:12:11|20633.07
07:12:13|20633.38
07:12:14|20630.27
07:12:15|20632.47
07:12:16|20632.03
07:12:17|20632.64
07:12:18|20633.84
07:12:19|20633.69
07:12:20|20632.48
07:12:21|20631.58
07:12:21|20630.73
07:12:23|20630.81
07:12:24|20630.27
07:12:25|20629.93
07:12:26|20630.04
07:12:27|20629.69
07:12:27|20630.11
07:12:29|20631.8
07:12:30|20632.88
07:12:31|20636.
07:12:32|20634.76
07:12:33|20635.72
07:12:34|20634.06
07:12:35|20635.69
07:12:37|20634.3
07:12:38|20635.47
07:12:39|20634.9
07:12:40|20635.47
07:12:41|20635.85
07:12:42|20635.95
07:12:43|20635.
07:12:43|20635.
07:12:45|20635.84
07:12:46|20636.68
07:12:47|20636.24
07:12:47|20635.51
07:12:50|20634.3
07:12:51|20634.94
07:12:53|20634.81
07:12:54|20633.87
07:12:55|20635.98
07:12:56|20634.44
07:12:57|20634.58
07:12:59|20634.72
07:12:59|20634.53
07:13:00|20636.
07:13:01|20637.27
07:13:02|20635.35
07:13:03|20636.73
07:13:04|20635.61
07:13:06|20636.
07:13:07|20634.73
07:13:08|20634.72
07:13:09|20632.73
07:13:10|20632.53
07:13:11|20632.95
07:13:12|20634.37
07:13:13|20633.61
07:13:15|20632.4
07:13:15|20632.74
07:13:16|20633.69
07:13:17|20631.66
07:13:18|20631.49
07:13:20|20631.42
07:13:20|20631.85
07:13:22|20630.26
07:13:23|20631.29
07:13:24|20629.88
07:13:25|20629.75
07:13:26|20630.13
07:13:27|20630.41
07:13:28|20630.49
07:13:29|20629.91
07:13:30|20631.
07:13:31|20632.3
07:13:32|20634.07
07:13:33|20632.12
07:13:34|20632.34
07:13:35|20635.53
07:13:36|20636.17
07:13:37|20637.69
07:13:37|20637.38
07:13:39|20638.26
07:13:40|20637.71
07:13:41|20637.44
07:13:42|20637.5
07:13:43|20636.98
07:13:44|20636.02
07:13:45|20637.98
07:13:46|20638.71
07:13:47|20640.1
07:13:48|20639.99
07:13:48|20639.25
07:13:51|20639.24
07:13:51|20639.99
07:13:52|20639.33
07:13:54|20637.71
07:13:56|20638.3
07:13:57|20638.85
07:13:59|20639.93
07:13:59|20639.82
07:14:01|20641.37
07:14:02|20641.82
07:14:03|20640.51
07:14:04|20642.01
07:14:05|20641.12
07:14:07|20643.
07:14:08|20641.87
07:14:09|20643.87
07:14:10|20642.03
07:14:11|20642.87
07:14:12|20642.79
07:14:14|20643.37
07:14:15|20644.43
07:14:15|20643.84
07:14:17|20643.
07:14:18|20643.06
07:14:19|20644.6
07:14:20|20644.34
07:14:21|20641.63
07:14:21|20641.8
07:14:23|20642.42
07:14:24|20644.18
07:14:25|20644.19
07:14:26|20644.2
07:14:27|20643.68
07:14:27|20642.67
07:14:28|20642.67
07:14:30|20644.12
07:14:31|20643.06
07:14:32|20643.65
07:14:33|20643.82
07:14:34|20645.61
07:14:35|20643.76
07:14:36|20644.39
07:14:37|20643.32
07:14:38|20645.56
07:14:39|20645.6
07:14:40|20645.42
07:14:41|20646.04
07:14:42|20647.62
07:14:43|20644.09
07:14:44|20646.09
07:14:45|20645.97
07:14:46|20646.59
07:14:47|20646.09
07:14:48|20646.29
07:14:49|20644.39
07:14:51|20645.25
07:14:52|20645.9
07:14:54|20645.31
07:14:55|20644.34
07:14:56|20646.56
07:14:57|20647.15
07:14:59|20646.44
07:14:59|20646.
07:15:00|20646.45
07:15:01|20647.82
07:15:02|20648.67
07:15:04|20646.39
07:15:05|20647.65
07:15:07|20648.19
07:15:08|20648.5
07:15:09|20648.76
07:15:10|20649.08
07:15:11|20649.57
07:15:13|20646.41
07:15:13|20644.6
07:15:15|20644.74
07:15:16|20645.07
07:15:16|20645.08
07:15:18|20643.33
07:15:19|20643.45
07:15:19|20644.08
07:15:21|20641.36
07:15:22|20640.23
07:15:22|20643.42
07:15:23|20641.64
07:15:24|20642.86
07:15:25|20643.89
07:15:26|20643.68
07:15:27|20643.71
07:15:29|20644.91
07:15:29|20643.83
07:15:30|20642.15
07:15:32|20641.85
07:15:33|20642.25
07:15:34|20642.29
07:15:35|20641.05
07:15:36|20642.01
07:15:37|20641.95
07:15:38|20643.28
07:15:39|20641.58
07:15:40|20641.78
07:15:41|20642.38
07:15:42|20640.72
07:15:43|20642.21
07:15:44|20638.94
07:15:46|20640.13
07:15:48|20639.36
07:15:48|20640.85
07:15:49|20638.53
07:15:50|20637.96
07:15:51|20639.1
07:15:53|20636.98
07:15:55|20636.35
07:15:55|20635.82
07:15:56|20637.18
07:15:57|20635.94
07:15:58|20635.83
07:16:00|20634.68
07:16:01|20633.7
07:16:03|20635.14
07:16:03|20636.5
07:16:04|20636.43
07:16:05|20634.76
07:16:06|20633.83
07:16:07|20632.53
07:16:08|20634.96
07:16:09|20632.68
07:16:12|20633.09
07:16:13|20631.79
07:16:14|20632.88
07:16:15|20630.24
07:16:16|20631.76
07:16:17|20632.03
07:16:18|20633.4
07:16:19|20634.34
07:16:20|20635.71
07:16:21|20634.46
07:16:22|20636.12
07:16:23|20633.56
07:16:24|20632.6
07:16:25|20633.46
07:16:27|20634.5
07:16:28|20632.45
07:16:28|20632.62
07:16:29|20632.37
07:16:31|20632.85
07:16:31|20631.76
07:16:33|20632.43
07:16:34|20631.
07:16:34|20630.76
07:16:36|20630.
07:16:36|20630.65
07:16:38|20630.42
07:16:38|20631.11
07:16:40|20629.69
07:16:41|20628.99
07:16:43|20627.45
07:16:43|20626.19
07:16:44|20628.75
07:16:45|20630.
07:16:46|20628.97
07:16:48|20628.45
07:16:49|20627.31
07:16:50|20629.42
07:16:51|20628.43
07:16:52|20629.49
07:16:54|20627.25
07:16:54|20625.72
07:16:56|20626.88
07:16:58|20628.21
07:16:59|20626.87
07:17:00|20627.91
07:17:01|20627.14
07:17:02|20626.52
07:17:03|20626.23
07:17:04|20626.5
07:17:05|20626.37
07:17:06|20624.63
07:17:07|20624.34
07:17:09|20621.33
07:17:10|20620.05
07:17:11|20620.04
07:17:11|20620.99
07:17:12|20619.98
07:17:16|20621.62
07:17:16|20620.3
07:17:17|20620.74
07:17:19|20620.31
07:17:20|20622.2
07:17:21|20621.8
07:17:22|20622.29
07:17:22|20617.96
07:17:24|20616.39
07:17:24|20617.49
07:17:26|20617.59
07:17:27|20616.29
07:17:28|20618.3
07:17:29|20619.43
07:17:30|20619.53
07:17:30|20619.37
07:17:32|20619.33
07:17:32|20619.59
07:17:34|20619.6
07:17:34|20619.38
07:17:36|20618.66
07:17:37|20617.49
07:17:38|20616.76
07:17:39|20616.59
07:17:40|20615.72
07:17:41|20614.18
07:17:42|20614.98
07:17:43|20615.4
07:17:44|20615.4
07:17:45|20615.59
07:17:46|20613.38
07:17:47|20614.43
07:17:48|20612.67
07:17:49|20613.28
07:17:50|20612.59
07:17:51|20613.39
07:17:52|20613.53
07:17:53|20613.51
07:17:55|20613.25
07:17:56|20612.
07:17:57|20611.51
07:17:58|20611.91
07:17:59|20611.29
07:18:00|20615.05
07:18:02|20616.24
07:18:04|20614.6
07:18:05|20616.22
07:18:06|20615.73
07:18:08|20611.2
07:18:09|20611.74
07:18:10|20610.27
07:18:11|20612.4
07:18:12|20611.6
07:18:13|20612.77
07:18:15|20610.04
07:18:15|20610.13
07:18:16|20610.68
07:18:17|20610.27
07:18:18|20610.6
07:18:19|20610.79
07:18:20|20611.59
07:18:21|20610.16
07:18:22|20609.68
07:18:23|20610.74
07:18:24|20608.7
07:18:25|20609.18
07:18:27|20608.56
07:18:28|20607.57
07:18:29|20608.69
07:18:30|20609.54
07:18:31|20608.96
07:18:32|20609.03
07:18:33|20608.57
07:18:34|20608.95
07:18:35|20607.72
07:18:36|20608.52
07:18:37|20609.82
07:18:38|20610.
07:18:39|20609.9
07:18:40|20609.87
07:18:42|20611.42
07:18:43|20613.19
07:18:44|20613.1
07:18:45|20612.74
07:18:46|20614.37
07:18:48|20613.62
07:18:49|20613.36
07:18:50|20611.79
07:18:51|20612.22
07:18:51|20612.3
07:18:53|20611.8
07:18:54|20610.87
07:18:56|20607.25
07:18:56|20607.65
07:18:57|20607.56
07:18:58|20608.13
07:19:00|20605.59
07:19:02|20607.49
07:19:02|20608.16
07:19:03|20609.99
07:19:05|20611.08
07:19:06|20608.64
07:19:07|20608.52
07:19:09|20606.8
07:19:09|20606.99
07:19:10|20607.11
07:19:11|20607.37
07:19:12|20607.74
07:19:13|20607.23
07:19:14|20608.17
07:19:15|20610.88
07:19:16|20611.98
07:19:17|20610.29
07:19:18|20611.12
07:19:19|20613.23
07:19:20|20613.57
07:19:21|20612.68
07:19:22|20613.63
07:19:23|20613.63
07:19:24|20613.91
07:19:25|20613.98
07:19:26|20613.99
07:19:27|20612.14
07:19:28|20613.89
07:19:29|20613.17
07:19:30|20613.52
07:19:31|20613.5
07:19:32|20614.06
07:19:33|20612.74
07:19:34|20612.59
07:19:35|20614.21
07:19:36|20613.68
07:19:37|20612.51
07:19:38|20611.79
07:19:39|20614.14
07:19:40|20613.26
07:19:41|20614.35
07:19:42|20615.56
07:19:44|20613.92
07:19:45|20615.79
07:19:46|20615.71
07:19:47|20615.46
07:19:48|20614.78
07:19:49|20613.84
07:19:49|20615.09
07:19:51|20614.78
07:19:52|20615.46
07:19:53|20615.38
07:19:54|20615.91
07:19:55|20615.97
07:19:56|20617.2
07:19:57|20616.13
07:19:59|20617.88
07:20:00|20618.01
07:20:01|20617.15
07:20:02|20617.18
07:20:04|20616.11
07:20:05|20615.12
07:20:07|20617.11
07:20:07|20618.
07:20:09|20619.12
07:20:10|20619.32
07:20:11|20620.17
07:20:12|20618.83
07:20:13|20616.94
07:20:15|20617.31
07:20:16|20618.31
07:20:17|20617.64
07:20:17|20617.34
07:20:20|20614.67
07:20:21|20617.63
07:20:22|20617.49
07:20:23|20617.
07:20:24|20616.12
07:20:25|20616.89
07:20:26|20615.63
07:20:27|20615.16
07:20:28|20616.23
07:20:29|20616.52
07:20:31|20616.53
07:20:31|20621.13
07:20:32|20622.2
07:20:33|20620.28
07:20:34|20621.66
07:20:35|20620.55
07:20:36|20621.94
07:20:37|20622.01
07:20:38|20621.99
07:20:39|20621.99
07:20:40|20621.55
07:20:41|20622.27
07:20:43|20621.55
07:20:44|20623.07
07:20:45|20625.26
07:20:46|20625.18
07:20:47|20623.73
07:20:48|20625.03
07:20:49|20624.84
07:20:50|20623.45
07:20:51|20622.99
07:20:52|20622.22
07:20:53|20621.94
07:20:54|20620.91
07:20:55|20622.72
07:20:57|20622.01
07:20:59|20629.49
07:20:59|20627.89
07:21:00|20626.66
07:21:02|20626.46
07:21:02|20626.46
07:21:05|20628.3
07:21:06|20626.64
07:21:07|20626.37
07:21:08|20627.42
07:21:09|20627.97
07:21:11|20630.05
07:21:11|20630.22
07:21:12|20631.96
07:21:13|20631.34
07:21:14|20630.28
07:21:15|20630.03
07:21:16|20631.62
07:21:17|20630.45
07:21:18|20631.6
07:21:19|20632.69
07:21:20|20629.18
07:21:21|20630.
07:21:22|20630.4
07:21:23|20631.27
07:21:24|20630.08
07:21:25|20630.07
07:21:26|20630.07
07:21:27|20629.34
07:21:28|20629.36
07:21:29|20629.01
07:21:30|20629.
07:21:31|20628.89
07:21:32|20624.04
07:21:33|20622.58
07:21:34|20624.58
07:21:35|20623.8
07:21:36|20624.9
07:21:37|20623.65
07:21:38|20623.35
07:21:39|20624.72
07:21:40|20624.38
07:21:41|20624.9
07:21:42|20624.9
07:21:43|20624.03
07:21:44|20624.51
07:21:46|20622.59
07:21:47|20624.68
07:21:48|20624.1
07:21:49|20625.5
07:21:49|20623.88
07:21:51|20624.13
07:21:52|20624.64
07:21:53|20626.77
07:21:53|20626.32
07:21:55|20627.28
07:21:56|20627.28
07:21:57|20625.43
07:21:59|20628.06
07:22:00|20626.81
07:22:02|20626.61
07:22:03|20627.65
07:22:04|20626.57
07:22:06|20627.48
07:22:06|20626.55
07:22:08|20626.88
07:22:08|20626.88
07:22:10|20627.93
07:22:10|20627.01
07:22:11|20628.09
07:22:13|20628.13
07:22:14|20631.84
07:22:15|20632.85
07:22:16|20632.28
07:22:17|20632.81
07:22:18|20631.23
07:22:19|20628.18
07:22:20|20627.
07:22:21|20626.33
07:22:22|20625.27
07:22:23|20627.44
07:22:25|20626.72
07:22:25|20624.67
07:22:26|20624.
07:22:27|20624.35
07:22:28|20623.87
07:22:29|20622.52
07:22:30|20622.52
07:22:31|20623.23
07:22:32|20622.63
07:22:33|20623.55
07:22:34|20622.36
07:22:35|20621.83
07:22:36|20624.05
07:22:37|20622.56
07:22:38|20621.22
07:22:39|20621.29
07:22:40|20621.47
07:22:41|20621.46
07:22:42|20621.24
07:22:44|20621.95
07:22:44|20621.42
07:22:45|20621.84
07:22:46|20624.24
07:22:47|20624.04
07:22:49|20624.87
07:22:49|20624.24
07:22:50|20622.55
07:22:51|20623.7
07:22:52|20621.87
07:22:53|20621.61
07:22:54|20621.52
07:22:55|20621.63
07:22:56|20619.2
07:22:57|20619.59
07:22:58|20618.34
07:22:59|20620.85
07:23:01|20619.
07:23:03|20623.58
07:23:04|20622.07
07:23:06|20622.15
07:23:06|20622.28
07:23:07|20622.31
07:23:08|20622.11
07:23:10|20623.44
07:23:10|20622.89
07:23:12|20623.42
07:23:13|20622.6
07:23:14|20623.57
07:23:15|20623.42
07:23:16|20622.8
07:23:16|20624.15
07:23:19|20619.97
07:23:19|20617.87
07:23:20|20615.64
07:23:21|20617.63
07:23:22|20617.76
07:23:24|20617.96
07:23:25|20616.66
07:23:26|20617.18
07:23:27|20614.43
07:23:28|20614.02
07:23:29|20615.44
07:23:30|20616.71
07:23:30|20616.94
07:23:31|20618.55
07:23:33|20619.01
07:23:34|20619.
07:23:35|20620.84
07:23:36|20620.25
07:23:37|20618.47
07:23:39|20620.44
07:23:40|20619.2
07:23:41|20621.95
07:23:42|20622.44
07:23:43|20622.14
07:23:44|20622.81
07:23:45|20622.4
07:23:46|20617.38
07:23:47|20613.07
07:23:48|20611.51
07:23:49|20612.31
07:23:50|20613.92
07:23:51|20611.2
07:23:52|20612.12
07:23:53|20611.59
07:23:54|20613.27
07:23:54|20611.42
07:23:56|20607.64
07:23:56|20607.75
07:23:57|20607.42
07:23:59|20604.33
07:24:00|20605.2
07:24:02|20608.1
07:24:03|20609.11
07:24:05|20606.88
07:24:06|20605.18
07:24:07|20606.28
07:24:07|20606.98
07:24:09|20607.56
07:24:10|20607.78
07:24:11|20607.84
07:24:12|20610.61
07:24:13|20610.63
07:24:14|20612.39
07:24:15|20611.55
07:24:16|20610.61
07:24:17|20609.22
07:24:19|20608.06
07:24:20|20605.73
07:24:21|20605.92
07:24:22|20605.
07:24:24|20605.04
07:24:25|20605.54
07:24:27|20605.59
07:24:27|20603.98
07:24:29|20596.57
07:24:29|20591.1
07:24:30|20591.74
07:24:31|20590.97
07:24:32|20593.04
07:24:34|20592.34
07:24:34|20591.79
07:24:35|20592.65
07:24:36|20594.38
07:24:37|20592.72
07:24:39|20592.08
07:24:39|20592.76
07:24:40|20592.76
07:24:41|20592.8
07:24:42|20590.7
07:24:43|20592.65
07:24:44|20591.39
07:24:45|20587.4
07:24:46|20588.6
07:24:47|20582.6
07:24:49|20582.11
07:24:50|20578.76
07:24:50|20582.13
07:24:52|20574.18
07:24:53|20580.5
07:24:54|20581.21
07:24:55|20582.44
07:24:56|20580.67
07:24:57|20579.19
07:24:58|20578.14
07:24:59|20576.98
07:25:00|20577.4
07:25:02|20580.62
07:25:02|20583.66
07:25:03|20583.
07:25:04|20580.07
07:25:06|20577.56
07:25:08|20577.75
07:25:08|20576.13
07:25:10|20576.28
07:25:12|20576.77
07:25:13|20574.72
07:25:13|20574.45
07:25:14|20573.32
07:25:15|20573.73
07:25:17|20572.83
07:25:17|20573.71
07:25:18|20575.57
07:25:19|20574.29
07:25:20|20573.76
07:25:21|20574.83
07:25:22|20575.39
07:25:24|20573.08
07:25:25|20574.89
07:25:26|20573.94
07:25:26|20571.77
07:25:27|20573.92
07:25:29|20573.17
07:25:29|20573.01
07:25:31|20572.28
07:25:31|20572.71
07:25:33|20572.04
07:25:34|20573.86
07:25:35|20575.51
07:25:35|20577.05
07:25:37|20579.02
07:25:37|20577.18
07:25:38|20577.08
07:25:40|20577.26
07:25:40|20578.69
07:25:42|20578.26
07:25:42|20577.51
07:25:44|20578.57
07:25:45|20580.14
07:25:46|20578.81
07:25:47|20579.22
07:25:47|20579.06
07:25:48|20580.
07:25:50|20579.8
07:25:51|20577.56
07:25:52|20576.56
07:25:53|20572.95
07:25:53|20575.28
07:25:55|20573.53
07:25:56|20571.32
07:25:57|20568.99
07:25:57|20569.03
07:25:59|20570.27
07:26:00|20568.57
07:26:01|20568.87
07:26:03|20568.62
07:26:03|20568.31
07:26:05|20570.41
07:26:07|20569.67
07:26:08|20570.13
07:26:09|20569.92
07:26:10|20568.77
07:26:11|20567.09
07:26:12|20568.81
07:26:13|20567.56
07:26:14|20567.97
07:26:15|20567.99
07:26:16|20570.53
07:26:17|20573.88
07:26:18|20573.18
07:26:19|20573.7
07:26:20|20574.7
07:26:21|20575.
07:26:22|20575.55
07:26:23|20577.9
07:26:24|20575.38
07:26:25|20576.29
07:26:26|20577.42
07:26:27|20578.25
07:26:28|20578.58
07:26:29|20578.9
07:26:30|20577.99
07:26:31|20577.93
07:26:33|20579.76
07:26:34|20580.4
07:26:35|20581.2
07:26:36|20583.01
07:26:37|20581.67
07:26:37|20581.9
07:26:39|20583.31
07:26:40|20582.43
07:26:41|20584.51
07:26:42|20584.82
07:26:43|20584.71
07:26:44|20585.
07:26:45|20584.82
07:26:46|20587.5
07:26:46|20586.42
07:26:48|20586.9
07:26:49|20584.57
07:26:50|20584.76
07:26:50|20584.62
07:26:52|20585.22
07:26:53|20584.18
07:26:54|20583.72
07:26:55|20583.09
07:26:56|20584.48
07:26:57|20582.93
07:26:57|20582.88
07:26:59|20582.08
07:27:00|20584.16
07:27:01|20584.3
07:27:02|20582.52
07:27:04|20579.3
07:27:04|20574.98
07:27:05|20573.48
07:27:06|20575.53
07:27:08|20575.59
07:27:10|20572.07
07:27:11|20574.09
07:27:11|20574.67
07:27:12|20574.53
07:27:13|20573.57
07:27:14|20574.8
07:27:16|20573.09
07:27:17|20573.46
07:27:17|20573.32
07:27:19|20575.24
07:27:20|20574.8
07:27:21|20572.88
07:27:23|20572.53
07:27:23|20573.77
07:27:24|20575.1
07:27:25|20573.37
07:27:26|20573.97
07:27:27|20579.08
07:27:28|20578.71
07:27:29|20578.72
07:27:30|20580.16
07:27:32|20580.72
07:27:32|20581.65
07:27:33|20581.12
07:27:35|20584.32
07:27:36|20584.03
07:27:37|20584.77
07:27:38|20582.64
07:27:39|20581.76
07:27:40|20583.31
07:27:41|20584.89
07:27:42|20585.92
07:27:43|20585.92
07:27:44|20584.35
07:27:45|20583.78
07:27:46|20587.5
07:27:48|20586.2
07:27:48|20584.07
07:27:49|20583.23
07:27:50|20583.84
07:27:51|20582.11
07:27:52|20578.19
07:27:53|20579.5
07:27:54|20578.68
07:27:55|20578.84
07:27:56|20578.85
07:27:57|20577.73
07:27:59|20579.34
07:27:59|20579.62
07:28:00|20578.25
07:28:01|20577.
07:28:02|20575.84
07:28:04|20574.58
07:28:05|20574.26
07:28:07|20574.08
07:28:08|20575.24
07:28:10|20575.35
07:28:11|20572.9
07:28:12|20574.52
07:28:13|20574.73
07:28:14|20575.06
07:28:15|20575.46
07:28:17|20579.03
07:28:18|20578.61
07:28:19|20579.32
07:28:20|20580.99
07:28:21|20583.3
07:28:22|20582.87
07:28:23|20584.32
07:28:24|20583.93
07:28:24|20583.
07:28:25|20583.64
07:28:27|20583.83
07:28:28|20584.36
07:28:29|20582.65
07:28:30|20581.02
07:28:30|20579.81
07:28:31|20578.45
07:28:33|20576.94
07:28:33|20576.35
07:28:34|20577.69
07:28:36|20576.49
07:28:37|20578.57
07:28:38|20581.08
07:28:39|20580.64
07:28:40|20582.92
07:28:41|20580.81
07:28:42|20581.94
07:28:43|20580.76
07:28:45|20577.58
07:28:45|20578.66
07:28:46|20578.37
07:28:47|20577.05
07:28:48|20575.
07:28:49|20577.07
07:28:50|20577.08
07:28:51|20577.93
07:28:52|20577.17
07:28:53|20577.6
07:28:54|20576.79
07:28:55|20576.9
07:28:56|20575.68
07:28:57|20576.33
07:28:58|20576.57
07:29:00|20578.79
07:29:00|20578.79
07:29:01|20578.31
07:29:02|20578.04
07:29:03|20578.11
07:29:05|20575.22
07:29:06|20574.26
07:29:08|20574.88
07:29:08|20574.2
07:29:11|20574.86
07:29:11|20574.27
07:29:12|20575.59
07:29:13|20574.94
07:29:15|20574.4
07:29:16|20575.97
07:29:17|20576.48
07:29:18|20573.66
07:29:19|20574.08
07:29:21|20573.58
07:29:21|20573.67
07:29:22|20572.89
07:29:24|20573.73
07:29:25|20574.95
07:29:26|20573.84
07:29:27|20574.83
07:29:28|20573.72
07:29:29|20573.53
07:29:30|20569.01
07:29:32|20568.82
07:29:32|20570.57
07:29:34|20570.05
07:29:35|20569.91
07:29:36|20570.25
07:29:37|20568.89
07:29:38|20570.09
07:29:39|20570.93
07:29:40|20570.97
07:29:41|20569.44
07:29:42|20568.66
07:29:44|20568.67
07:29:45|20568.86
07:29:45|20568.49
07:29:46|20567.39
07:29:47|20568.74
07:29:49|20569.02
07:29:49|20568.16
07:29:50|20565.35
07:29:51|20565.06
07:29:53|20564.79
07:29:54|20562.72
07:29:55|20561.92
07:29:56|20563.66
07:29:57|20565.05
07:29:58|20563.03
07:29:59|20562.53
07:30:00|20563.11
07:30:01|20563.09
07:30:02|20563.36
07:30:04|20565.01
07:30:05|20563.93
07:30:06|20564.48
07:30:08|20565.8
07:30:08|20565.62
07:30:10|20564.74
07:30:12|20566.02
07:30:12|20563.66
07:30:13|20562.91
07:30:15|20563.65
07:30:16|20564.17
07:30:17|20563.57
07:30:18|20565.67
07:30:19|20566.
07:30:20|20566.42
07:30:21|20566.98
07:30:22|20565.99
07:30:23|20565.97
07:30:24|20565.94
07:30:25|20564.69
07:30:26|20564.92
07:30:27|20564.59
07:30:28|20565.73
07:30:29|20565.52
07:30:30|20565.21
07:30:31|20565.42
07:30:32|20564.79
07:30:33|20565.65
07:30:34|20564.25
07:30:35|20563.69
07:30:36|20563.78
07:30:37|20563.59
07:30:38|20563.46
07:30:39|20563.29
07:30:40|20563.09
07:30:41|20565.28
07:30:42|20565.34
07:30:43|20565.94
07:30:44|20566.45
07:30:45|20565.95
07:30:46|20567.88
07:30:47|20566.67
07:30:48|20565.61
07:30:49|20565.19
07:30:50|20563.41
07:30:51|20563.53
07:30:52|20564.53
07:30:53|20564.5
07:30:54|20564.55
07:30:55|20566.38
07:30:56|20566.05
07:30:57|20564.32
07:30:58|20565.13
07:30:59|20565.13
07:31:00|20566.15
07:31:01|20565.55
07:31:02|20565.16
07:31:03|20564.11
07:31:04|20564.33
07:31:05|20565.1
07:31:06|20566.83
07:31:08|20562.89
07:31:10|20562.49
07:31:11|20561.6
07:31:11|20562.48
07:31:13|20563.41
07:31:14|20561.8
07:31:16|20561.89
07:31:16|20561.5
07:31:17|20564.35
07:31:19|20564.87
07:31:20|20564.69
07:31:21|20565.5
07:31:21|20565.09
07:31:23|20565.95
07:31:24|20565.53
07:31:25|20565.15
07:31:26|20565.28
07:31:27|20563.7
07:31:28|20563.97
07:31:29|20563.34
07:31:30|20564.05
07:31:31|20562.5
07:31:32|20563.29
07:31:33|20563.06
07:31:34|20562.48
07:31:35|20564.42
07:31:36|20558.13
07:31:37|20558.26
07:31:39|20559.1
07:31:40|20557.71
07:31:41|20557.72
07:31:42|20556.36
07:31:43|20559.4
07:31:44|20557.34
07:31:45|20559.29
07:31:45|20556.94
07:31:47|20558.93
07:31:47|20558.73
07:31:49|20558.52
07:31:50|20557.27
07:31:51|20557.65
07:31:52|20556.38
07:31:52|20557.34
07:31:54|20556.41
07:31:55|20556.86
07:31:56|20556.78
07:31:57|20557.38
07:31:58|20557.05
07:31:59|20557.09
07:32:00|20556.8
07:32:00|20557.17
07:32:02|20558.35
07:32:03|20556.83
07:32:04|20560.44
07:32:04|20560.19
07:32:05|20560.75
07:32:07|20563.
07:32:09|20560.25
07:32:10|20559.83
07:32:12|20559.6
07:32:12|20559.99
07:32:14|20560.7
07:32:15|20560.8
07:32:16|20560.6
07:32:17|20560.48
07:32:19|20559.35
07:32:19|20559.83
07:32:20|20558.02
07:32:21|20559.18
07:32:22|20558.36
07:32:23|20559.51
07:32:24|20558.23
07:32:25|20558.78
07:32:26|20559.42
07:32:28|20559.02
07:32:28|20561.84
07:32:30|20560.
07:32:31|20560.86
07:32:32|20560.92
07:32:33|20561.91
07:32:34|20565.39
07:32:35|20565.18
07:32:36|20564.43
07:32:37|20560.
07:32:38|20560.49
07:32:38|20560.48
07:32:39|20559.15
07:32:41|20558.44
07:32:42|20560.6
07:32:43|20561.19
07:32:44|20563.67
07:32:45|20563.19
07:32:47|20562.13
07:32:47|20561.
07:32:48|20561.98
07:32:49|20562.43
07:32:50|20561.64
07:32:51|20561.27
07:32:52|20562.65
07:32:53|20562.47
07:32:54|20562.09
07:32:55|20561.27
07:32:56|20561.27
07:32:57|20559.18
07:32:58|20557.67
07:33:00|20558.53
07:33:01|20559.14
07:33:02|20560.08
07:33:02|20561.81
07:33:04|20562.
07:33:05|20561.55
07:33:06|20560.91
07:33:07|20564.66
07:33:08|20563.37
07:33:10|20563.69
07:33:11|20565.27
07:33:11|20566.24
07:33:13|20567.66
07:33:14|20568.15
07:33:15|20569.15
07:33:17|20569.2
07:33:18|20568.32
07:33:19|20567.36
07:33:19|20567.56
07:33:21|20568.15
07:33:23|20568.88
07:33:24|20567.59
07:33:25|20568.29
07:33:25|20569.11
07:33:27|20570.67
07:33:28|20571.8
07:33:29|20571.4
07:33:30|20571.59
07:33:31|20572.89
07:33:32|20571.
07:33:33|20571.29
07:33:34|20571.63
07:33:35|20572.93
07:33:36|20572.17
07:33:37|20572.74
07:33:38|20572.77
07:33:39|20571.91
07:33:40|20572.28
07:33:41|20573.8
07:33:42|20572.48
07:33:42|20574.43
07:33:43|20572.26
07:33:45|20573.34
07:33:46|20572.2
07:33:47|20574.19
07:33:48|20572.8
07:33:49|20572.27
07:33:50|20572.27
07:33:50|20572.19
07:33:52|20571.61
07:33:53|20571.49
07:33:54|20571.45
07:33:55|20572.64
07:33:56|20573.04
07:33:57|20571.82
07:33:58|20571.15
07:33:59|20573.01
07:34:00|20572.68
07:34:01|20572.31
07:34:02|20572.83
07:34:03|20574.21
07:34:04|20576.99
07:34:05|20577.26
07:34:06|20579.02
07:34:07|20578.69
07:34:08|20578.89
07:34:09|20582.77
07:34:11|20579.5
07:34:12|20581.26
07:34:13|20581.62
07:34:15|20582.82
07:34:16|20585.17
07:34:17|20580.
07:34:18|20578.87
07:34:19|20578.26
07:34:21|20576.75
07:34:22|20577.
07:34:23|20576.62
07:34:24|20578.37
07:34:26|20579.18
07:34:27|20577.37
07:34:28|20577.58
07:34:30|20577.72
07:34:30|20579.98
07:34:32|20578.33
07:34:32|20577.41
07:34:33|20578.16
07:34:34|20577.25
07:34:35|20577.87
07:34:37|20577.41
07:34:37|20576.76
07:34:39|20577.79
07:34:40|20577.78
07:34:40|20578.04
07:34:42|20576.37
07:34:43|20574.66
07:34:44|20574.37
07:34:45|20575.59
07:34:45|20575.74
07:34:47|20577.96
07:34:48|20578.49
07:34:49|20578.16
07:34:50|20579.69
07:34:51|20580.
07:34:52|20579.55
07:34:53|20579.55
07:34:54|20580.48
07:34:55|20579.58
07:34:56|20579.61
07:34:57|20578.7
07:34:58|20576.62
07:35:00|20576.55
07:35:00|20575.96
07:35:01|20575.92
07:35:02|20576.39
07:35:03|20576.38
07:35:04|20575.65
07:35:05|20575.13
07:35:06|20576.57
07:35:07|20574.7
07:35:09|20575.28
07:35:10|20574.74
07:35:12|20572.06
07:35:13|20571.51
07:35:15|20571.99
07:35:16|20571.95
07:35:17|20570.91
07:35:18|20571.47
07:35:20|20569.39
07:35:20|20570.16
07:35:22|20571.57
07:35:23|20571.31
07:35:24|20571.2
07:35:25|20570.25
07:35:26|20569.65
07:35:27|20569.63
07:35:28|20569.88
07:35:29|20571.57
07:35:30|20572.17
07:35:31|20572.04
07:35:32|20574.03
07:35:33|20573.36
07:35:34|20572.21
07:35:35|20574.01
07:35:36|20573.49
07:35:37|20574.62
07:35:38|20574.18
07:35:39|20574.29
07:35:40|20573.73
07:35:41|20575.68
07:35:42|20575.09
07:35:43|20574.6
07:35:44|20574.51
07:35:45|20574.43
07:35:46|20574.65
07:35:47|20576.66
07:35:47|20578.03
07:35:50|20577.83
07:35:50|20577.81
07:35:51|20577.13
07:35:52|20576.31
07:35:53|20576.23
07:35:54|20576.79
07:35:55|20576.82
07:35:56|20576.63
07:35:57|20576.53
07:35:58|20576.21
07:35:59|20576.66
07:36:01|20575.75
07:36:02|20577.27
07:36:03|20578.75
07:36:04|20578.39
07:36:05|20578.64
07:36:05|20577.75
07:36:06|20579.45
07:36:08|20579.21
07:36:09|20579.26
07:36:10|20578.87
07:36:11|20580.17
07:36:13|20582.44
07:36:14|20583.45
07:36:15|20585.98
07:36:17|20584.94
07:36:18|20584.66
07:36:20|20585.1
07:36:20|20584.57
07:36:21|20584.25
07:36:22|20584.05
07:36:24|20585.29
07:36:25|20585.01
07:36:26|20585.3
07:36:27|20584.47
07:36:28|20588.89
07:36:29|20588.52
07:36:30|20587.96
07:36:31|20588.81
07:36:32|20588.69
07:36:33|20587.79
07:36:34|20588.58
07:36:35|20587.49
07:36:37|20588.44
07:36:37|20588.59
07:36:39|20588.59
07:36:39|20588.71
07:36:41|20586.67
07:36:41|20584.39
07:36:43|20584.46
07:36:44|20585.17
07:36:45|20585.65
07:36:45|20584.65
07:36:46|20585.54
07:36:48|20585.08
07:36:48|20585.76
07:36:50|20585.7
07:36:51|20585.18
07:36:52|20586.02
07:36:53|20585.73
07:36:54|20585.41
07:36:55|20586.15
07:36:56|20585.15
07:36:57|20585.14
07:36:58|20583.93
07:36:59|20585.29
07:37:00|20584.56
07:37:01|20584.06
07:37:02|20584.57
07:37:04|20584.46
07:37:05|20585.16
07:37:06|20585.02
07:37:07|20585.56
07:37:08|20585.16
07:37:09|20586.13
07:37:10|20583.87
07:37:11|20582.41
07:37:11|20584.02
07:37:13|20584.53
07:37:14|20584.57
07:37:16|20584.77
07:37:17|20581.65
07:37:18|20582.54
07:37:20|20582.65
07:37:21|20581.9
07:37:22|20582.03
07:37:23|20580.91
07:37:24|20580.92
07:37:25|20581.38
07:37:26|20580.47
07:37:27|20582.25
07:37:28|20580.68
07:37:29|20581.9
07:37:30|20582.66
07:37:31|20582.16
07:37:32|20583.4
07:37:34|20584.15
07:37:35|20583.24
07:37:35|20584.22
07:37:37|20582.22
07:37:38|20582.99
07:37:39|20582.97
07:37:40|20584.42
07:37:41|20584.16
07:37:42|20584.4
07:37:43|20582.7
07:37:44|20583.48
07:37:45|20584.36
07:37:46|20584.22
07:37:47|20588.04
07:37:48|20586.33
07:37:49|20583.96
07:37:50|20585.63
07:37:51|20585.52
07:37:52|20585.51
07:37:53|20587.33
07:37:54|20588.41
07:37:55|20588.16
07:37:56|20587.45
07:37:57|20586.53
07:37:58|20586.79
07:37:59|20587.
07:38:00|20586.58
07:38:01|20582.81
07:38:02|20581.36
07:38:03|20583.45
07:38:04|20583.41
07:38:05|20582.88
07:38:06|20583.84
07:38:07|20585.23
07:38:08|20587.42
07:38:09|20587.68
07:38:10|20586.3
07:38:11|20587.72
07:38:12|20586.72
07:38:13|20586.72
07:38:15|20586.2
07:38:16|20586.88
07:38:17|20587.21
07:38:18|20585.84
07:38:19|20585.7
07:38:21|20585.33
07:38:22|20585.73
07:38:24|20585.04
07:38:25|20585.91
07:38:26|20585.37
07:38:27|20586.6
07:38:28|20586.7
07:38:29|20586.39
07:38:30|20586.53
07:38:32|20587.23
07:38:33|20587.23
07:38:34|20586.93
07:38:35|20587.88
07:38:36|20587.3
07:38:37|20586.8
07:38:37|20587.33
07:38:39|20586.87
07:38:40|20586.89
07:38:41|20582.6
07:38:42|20582.81
07:38:43|20582.18
07:38:44|20582.82
07:38:45|20583.3
07:38:46|20584.17
07:38:47|20582.97
07:38:48|20582.47
07:38:49|20581.62
07:38:50|20582.61
07:38:51|20582.61
07:38:52|20583.2
07:38:53|20581.31
07:38:54|20581.3
07:38:55|20582.27
07:38:56|20581.3
07:38:57|20581.66
07:38:58|20584.33
07:38:59|20582.67
07:39:00|20582.39
07:39:01|20581.83
07:39:02|20581.84
07:39:03|20582.18
07:39:04|20582.07
07:39:05|20580.21
07:39:06|20579.2
07:39:07|20580.17
07:39:08|20580.03
07:39:09|20580.54
07:39:10|20578.74
07:39:11|20578.74
07:39:12|20578.5
07:39:13|20576.66
07:39:15|20574.53
07:39:16|20573.48
07:39:18|20572.06
07:39:18|20572.8
07:39:19|20571.24
07:39:20|20571.87
07:39:21|20570.57
07:39:23|20572.49
07:39:24|20572.07
07:39:25|20573.36
07:39:26|20572.73
07:39:27|20572.26
07:39:28|20571.83
07:39:30|20571.7
07:39:31|20573.14
07:39:32|20571.69
07:39:33|20571.33
07:39:33|20572.81
07:39:35|20571.57
07:39:36|20572.17
07:39:37|20570.13
07:39:38|20571.18
07:39:39|20572.01
07:39:40|20571.88
07:39:42|20573.75
07:39:43|20576.64
07:39:44|20575.12
07:39:45|20574.47
07:39:45|20574.18
07:39:47|20573.55
07:39:48|20574.33
07:39:49|20573.52
07:39:50|20572.06
07:39:51|20571.68
07:39:52|20571.72
07:39:53|20571.5
07:39:54|20568.
07:39:55|20569.6
07:39:56|20570.05
07:39:57|20569.73
07:39:58|20569.46
07:39:59|20570.21
07:40:00|20568.3
07:40:02|20565.28
07:40:03|20567.45
07:40:03|20569.03
07:40:05|20570.58
07:40:06|20569.69
07:40:07|20570.23
07:40:08|20569.8
07:40:08|20569.13
07:40:09|20569.6
07:40:11|20569.64
07:40:12|20569.01
07:40:13|20570.42
07:40:14|20571.69
07:40:15|20570.72
07:40:17|20572.4
07:40:17|20572.28
07:40:19|20573.76
07:40:21|20572.81
07:40:21|20573.04
07:40:23|20573.02
07:40:24|20573.79
07:40:25|20574.3
07:40:26|20573.36
07:40:27|20575.56
07:40:27|20575.47
07:40:29|20574.36
07:40:30|20572.54
07:40:31|20573.23
07:40:32|20572.79
07:40:33|20573.66
07:40:34|20573.64
07:40:35|20573.14
07:40:36|20573.64
07:40:37|20573.68
07:40:38|20574.43
07:40:39|20571.67
07:40:40|20571.5
07:40:41|20571.83
07:40:42|20571.36
07:40:43|20572.64
07:40:44|20571.6
07:40:45|20571.
07:40:46|20571.09
07:40:47|20570.9
07:40:48|20570.91
07:40:49|20570.6
07:40:50|20571.33
07:40:51|20572.54
07:40:53|20571.33
07:40:54|20570.55
07:40:55|20570.58
07:40:56|20570.78
07:40:57|20571.93
07:40:58|20571.86
07:40:59|20575.02
07:41:00|20577.11
07:41:01|20576.53
07:41:02|20576.15
07:41:02|20576.19
07:41:04|20575.72
07:41:04|20575.72
07:41:05|20578.85
07:41:06|20580.17
07:41:07|20578.76
07:41:08|20579.06
07:41:09|20578.6
07:41:11|20578.88
07:41:12|20579.3
07:41:13|20578.83
07:41:14|20579.83
07:41:15|20579.83
07:41:16|20578.99
07:41:18|20577.67
07:41:19|20582.
07:41:21|20582.36
07:41:22|20583.42
07:41:24|20582.21
07:41:24|20582.98
07:41:25|20583.54
07:41:27|20584.82
07:41:28|20581.08
07:41:29|20582.57
07:41:30|20582.87
07:41:31|20581.88
07:41:32|20584.22
07:41:33|20583.08
07:41:34|20582.57
07:41:35|20581.24
07:41:36|20580.83
07:41:37|20578.85
07:41:38|20579.32
07:41:39|20579.37
07:41:40|20579.36
07:41:41|20579.37
07:41:42|20578.23
07:41:43|20578.62
07:41:44|20580.15
07:41:45|20578.66
07:41:46|20580.26
07:41:48|20578.64
07:41:49|20578.6
07:41:49|20577.59
07:41:51|20577.88
07:41:51|20577.94
07:41:52|20577.94
07:41:54|20577.06
07:41:55|20579.01
07:41:56|20578.15
07:41:57|20578.97
07:41:58|20578.37
07:41:58|20580.75
07:41:59|20580.32
07:42:01|20582.82
07:42:02|20582.98
07:42:03|20584.28
07:42:03|20584.
07:42:04|20582.28
07:42:05|20583.18
07:42:07|20581.97
07:42:07|20580.19
07:42:09|20577.68
07:42:10|20577.14
07:42:11|20575.2
07:42:12|20572.84
07:42:13|20572.27
07:42:14|20572.95
07:42:15|20573.76
07:42:16|20573.38
07:42:17|20574.66
07:42:18|20574.64
07:42:19|20574.64
07:42:20|20575.
07:42:22|20577.16
07:42:23|20577.69
07:42:24|20577.11
07:42:24|20577.32
07:42:26|20577.19
07:42:27|20575.73
07:42:28|20575.78
07:42:29|20574.63
07:42:30|20574.06
07:42:31|20574.35
07:42:32|20574.79
07:42:34|20575.84
07:42:34|20576.36
07:42:35|20575.95
07:42:36|20576.82
07:42:37|20576.02
07:42:38|20573.37
07:42:39|20574.76
07:42:40|20574.03
07:42:41|20573.47
07:42:42|20573.47
07:42:44|20574.19
07:42:45|20573.99
07:42:46|20573.87
07:42:47|20573.55
07:42:49|20575.04
07:42:50|20574.52
07:42:51|20575.34
07:42:52|20574.55
07:42:53|20575.25
07:42:53|20575.15
07:42:55|20575.41
07:42:55|20575.27
07:42:57|20575.3
07:42:57|20575.6
07:42:59|20577.09
07:43:00|20576.82
07:43:01|20577.12
07:43:02|20577.43
07:43:03|20579.54
07:43:04|20577.16
07:43:05|20578.26
07:43:06|20577.1
07:43:07|20577.31
07:43:08|20576.75
07:43:09|20576.43
07:43:10|20578.88
07:43:11|20579.98
07:43:12|20578.11
07:43:13|20577.19
07:43:14|20577.17
07:43:16|20578.5
07:43:17|20578.5
07:43:17|20577.79
07:43:19|20580.22
07:43:21|20580.6
07:43:23|20580.2
07:43:24|20582.57
07:43:26|20582.6
07:43:26|20582.6
07:43:28|20581.37
07:43:28|20581.07
07:43:30|20582.91
07:43:32|20581.78
07:43:33|20582.31
07:43:34|20582.29
07:43:34|20582.29
07:43:37|20580.33
07:43:38|20581.95
07:43:38|20580.03
07:43:39|20580.
07:43:40|20580.32
07:43:41|20581.94
07:43:43|20580.83
07:43:44|20582.3
07:43:44|20582.29
07:43:46|20582.05
07:43:47|20580.97
07:43:48|20580.75
07:43:49|20580.11
07:43:50|20578.21
07:43:52|20577.07
07:43:53|20577.1
07:43:54|20576.63
07:43:55|20575.74
07:43:56|20575.74
07:43:57|20575.66
07:43:58|20575.74
07:43:59|20576.57
07:44:00|20574.41
07:44:01|20574.09
07:44:02|20574.09
07:44:03|20574.1
07:44:04|20573.32
07:44:05|20573.7
07:44:06|20572.75
07:44:07|20573.56
07:44:08|20573.57
07:44:09|20573.07
07:44:10|20574.08
07:44:11|20573.88
07:44:12|20573.85
07:44:13|20574.22
07:44:14|20574.46
07:44:15|20574.31
07:44:16|20573.61
07:44:17|20575.46
07:44:18|20574.07
07:44:19|20574.07
07:44:21|20572.48
07:44:21|20573.59
07:44:22|20572.38
07:44:24|20573.3
07:44:25|20573.25
07:44:26|20571.78
07:44:28|20573.45
07:44:29|20573.45
07:44:30|20573.82
07:44:31|20575.26
07:44:31|20575.
07:44:32|20575.87
07:44:33|20575.51
07:44:34|20577.3
07:44:36|20576.21
07:44:36|20576.17
07:44:38|20576.38
07:44:38|20578.15
07:44:40|20577.06
07:44:41|20580.76
07:44:42|20579.24
07:44:43|20580.44
07:44:43|20580.56
07:44:45|20581.36
07:44:46|20578.92
07:44:47|20578.19
07:44:48|20577.
07:44:49|20576.98
07:44:50|20576.98
07:44:52|20575.84
07:44:52|20576.41
07:44:53|20576.17
07:44:54|20576.17
07:44:55|20577.94
07:44:56|20577.94
07:44:57|20576.52
07:44:58|20576.52
07:44:59|20576.86
07:45:00|20577.35
07:45:01|20574.23
07:45:02|20576.84
07:45:03|20577.
07:45:04|20577.81
07:45:05|20580.
07:45:06|20579.29
07:45:07|20580.42
07:45:08|20581.21
07:45:09|20581.
07:45:10|20581.41
07:45:11|20580.39
07:45:12|20581.01
07:45:13|20580.74
07:45:14|20580.01
07:45:15|20578.95
07:45:17|20578.68
07:45:17|20578.35
07:45:18|20579.77
07:45:19|20579.8
07:45:21|20578.33
07:45:22|20578.33
07:45:24|20579.93
07:45:24|20579.93
07:45:25|20580.32
07:45:26|20580.19
07:45:28|20579.62
07:45:29|20578.03
07:45:29|20579.62
07:45:32|20578.68
07:45:33|20578.28
07:45:33|20577.74
07:45:34|20577.81
07:45:35|20577.81
07:45:36|20576.92
07:45:38|20575.
07:45:38|20575.35
07:45:39|20575.92
07:45:40|20575.68
07:45:41|20574.98
07:45:42|20575.59
07:45:43|20578.25
07:45:44|20577.94
07:45:45|20578.39
07:45:46|20579.9
07:45:47|20578.23
07:45:49|20578.17
07:45:50|20577.99
07:45:51|20577.99
07:45:52|20576.9
07:45:54|20577.86
07:45:55|20576.63
07:45:56|20577.57
07:45:57|20577.63
07:45:58|20577.63
07:45:59|20577.
07:46:00|20576.58
07:46:01|20576.54
07:46:02|20576.57
07:46:03|20576.33
07:46:04|20576.24
07:46:05|20577.24
07:46:06|20578.03
07:46:07|20577.8
07:46:08|20577.44
07:46:09|20577.96
07:46:10|20578.72
07:46:11|20578.72
07:46:12|20577.55
07:46:13|20578.15
07:46:14|20576.69
07:46:15|20574.13
07:46:16|20574.08
07:46:17|20575.17
07:46:19|20576.52
07:46:20|20575.9
07:46:21|20574.97
07:46:21|20578.48
07:46:23|20576.31
07:46:24|20578.15
07:46:26|20579.
07:46:27|20577.99
07:46:27|20579.77
07:46:29|20578.1
07:46:31|20582.06
07:46:32|20580.23
07:46:33|20580.77
07:46:33|20581.79
07:46:35|20580.49
07:46:36|20580.82
07:46:37|20578.39
07:46:38|20577.38
07:46:39|20576.13
07:46:40|20575.6
07:46:41|20575.93
07:46:42|20575.96
07:46:43|20576.81
07:46:45|20576.62
07:46:46|20576.56
07:46:47|20577.27
07:46:47|20579.28
07:46:49|20582.31
07:46:50|20580.98
07:46:51|20581.3
07:46:52|20582.31
07:46:53|20582.09
07:46:55|20581.79
07:46:56|20582.03
07:46:57|20580.67
07:46:58|20580.52
07:46:59|20580.89
07:47:00|20579.44
07:47:01|20580.45
07:47:02|20579.02
07:47:04|20580.48
07:47:04|20578.1
07:47:05|20578.78
07:47:06|20577.83
07:47:07|20579.55
07:47:08|20577.73
07:47:10|20577.42
07:47:11|20578.35
07:47:12|20577.48
07:47:13|20577.44
07:47:14|20579.45
07:47:15|20578.28
07:47:16|20577.97
07:47:17|20577.26
07:47:18|20577.26
07:47:19|20576.94
07:47:20|20576.58
07:47:21|20576.07
07:47:23|20577.67
07:47:23|20578.25
07:47:25|20576.28
07:47:26|20575.71
07:47:27|20576.33
07:47:28|20574.88
07:47:29|20575.89
07:47:31|20574.99
07:47:32|20575.26
07:47:33|20575.96
07:47:34|20578.7
07:47:35|20577.86
07:47:36|20578.16
07:47:37|20578.61
07:47:38|20577.57
07:47:39|20577.3
07:47:40|20578.14
07:47:41|20577.21
07:47:43|20576.92
07:47:44|20576.63
07:47:45|20578.41
07:47:46|20578.47
07:47:47|20579.14
07:47:48|20578.96
07:47:49|20578.89
07:47:51|20578.02
07:47:53|20579.47
07:47:53|20578.98
07:47:55|20578.35
07:47:56|20577.98
07:47:57|20578.17
07:47:58|20578.17
07:47:59|20577.14
07:48:01|20577.5
07:48:01|20575.89
07:48:02|20575.99
07:48:03|20573.65
07:48:04|20574.05
07:48:05|20574.
07:48:06|20575.46
07:48:08|20575.94
07:48:09|20577.43
07:48:10|20577.56
07:48:11|20577.74
07:48:12|20576.37
07:48:13|20577.1
07:48:15|20577.47
07:48:16|20578.81
07:48:16|20577.06
07:48:17|20577.9
07:48:18|20576.9
07:48:19|20576.97
07:48:20|20577.52
07:48:21|20577.56
07:48:22|20578.61
07:48:24|20578.45
07:48:25|20577.93
07:48:27|20576.59
07:48:27|20575.03
07:48:29|20575.34
07:48:30|20575.34
07:48:31|20575.23
07:48:33|20574.5
07:48:33|20574.52
07:48:34|20575.73
07:48:35|20575.33
07:48:36|20576.7
07:48:37|20576.38
07:48:38|20577.5
07:48:39|20578.1
07:48:40|20578.97
07:48:42|20578.73
07:48:42|20579.04
07:48:44|20578.76
07:48:45|20578.46
07:48:46|20578.46
07:48:47|20578.82
07:48:48|20579.94
07:48:49|20578.72
07:48:49|20578.52
07:48:51|20579.45
07:48:52|20579.57
07:48:52|20578.64
07:48:54|20578.19
07:48:55|20579.44
07:48:56|20578.8
07:48:56|20578.79
07:48:57|20578.73
07:48:58|20577.83
07:48:59|20577.65
07:49:01|20577.05
07:49:02|20577.41
07:49:03|20577.91
07:49:05|20573.43
07:49:05|20572.79
07:49:06|20574.64
07:49:08|20574.51
07:49:08|20573.81
07:49:09|20574.97
07:49:10|20574.02
07:49:11|20574.02
07:49:12|20574.8
07:49:13|20574.4
07:49:14|20575.06
07:49:15|20574.78
07:49:17|20574.86
07:49:18|20575.33
07:49:19|20574.43
07:49:21|20576.3
07:49:21|20576.8
07:49:22|20576.06
07:49:23|20576.21
07:49:25|20578.63
07:49:25|20578.66
07:49:27|20578.13
07:49:28|20578.99
07:49:29|20578.29
07:49:31|20577.47
07:49:32|20575.88
07:49:33|20575.75
07:49:34|20575.32
07:49:36|20574.92
07:49:37|20575.84
07:49:37|20576.02
07:49:39|20575.31
07:49:40|20575.49
07:49:41|20575.53
07:49:42|20577.23
07:49:43|20577.33
07:49:44|20577.92
07:49:45|20577.96
07:49:46|20577.19
07:49:47|20577.76
07:49:48|20577.13
07:49:49|20576.56
07:49:50|20578.2
07:49:51|20577.28
07:49:52|20577.48
07:49:53|20577.53
07:49:54|20578.09
07:49:55|20578.75
07:49:56|20578.68
07:49:57|20578.58
07:49:58|20576.93
07:49:59|20577.37
07:50:01|20576.7
07:50:02|20577.
07:50:03|20577.25
07:50:04|20577.36
07:50:05|20577.71
07:50:06|20578.44
07:50:07|20576.87
07:50:08|20578.64
07:50:09|20578.03
07:50:10|20577.76
07:50:11|20578.92
07:50:12|20577.78
07:50:13|20577.16
07:50:14|20578.09
07:50:15|20578.45
07:50:16|20578.62
07:50:17|20577.75
07:50:18|20577.87
07:50:19|20578.33
07:50:20|20578.23
07:50:21|20578.52
07:50:22|20578.16
07:50:23|20577.95
07:50:24|20577.89
07:50:25|20577.37
07:50:27|20576.2
07:50:28|20576.28
07:50:30|20576.15
07:50:31|20575.83
07:50:32|20575.83
07:50:33|20578.31
07:50:34|20580.46
07:50:35|20580.1
07:50:36|20580.51
07:50:37|20579.64
07:50:38|20580.6
07:50:39|20580.45
07:50:41|20580.16
07:50:41|20580.21
07:50:42|20580.04
07:50:43|20579.17
07:50:44|20580.67
07:50:46|20579.35
07:50:46|20578.53
07:50:47|20581.8
07:50:48|20579.9
07:50:49|20579.84
07:50:50|20579.96
07:50:51|20579.9
07:50:52|20580.86
07:50:53|20579.35
07:50:54|20578.34
07:50:55|20578.44
07:50:56|20577.31
07:50:57|20577.32
07:50:58|20576.81
07:50:59|20576.76
07:51:00|20577.43
07:51:01|20578.69
07:51:02|20578.48
07:51:03|20577.44
07:51:04|20578.99
07:51:05|20577.67
07:51:06|20577.67
07:51:08|20577.69
07:51:08|20577.69
07:51:09|20576.7
07:51:10|20576.7
07:51:11|20577.51
07:51:12|20576.76
07:51:13|20577.62
07:51:14|20578.07
07:51:15|20577.8
07:51:16|20578.13
07:51:17|20577.56
07:51:18|20577.96
07:51:19|20578.48
07:51:20|20578.01
07:51:21|20578.27
07:51:22|20578.84
07:51:24|20579.63
07:51:24|20579.63
07:51:26|20579.97
07:51:27|20579.97
07:51:29|20579.5
07:51:30|20579.28
07:51:31|20578.5
07:51:32|20578.5
07:51:34|20579.74
07:51:35|20579.07
07:51:36|20580.62
07:51:37|20580.5
07:51:39|20578.95
07:51:41|20580.68
07:51:42|20581.03
07:51:43|20581.84
07:51:44|20580.68
07:51:46|20581.59
07:51:47|20580.4
07:51:47|20580.26
07:51:48|20579.81
07:51:50|20580.78
07:51:50|20578.93
07:51:52|20579.87
07:51:52|20578.67
07:51:53|20579.36
07:51:55|20579.64
07:51:56|20579.76
07:51:57|20579.44
07:51:58|20579.72
07:51:59|20580.
07:52:00|20580.22
07:52:01|20580.77
07:52:02|20581.18
07:52:03|20582.21
07:52:04|20581.98
07:52:05|20581.31
07:52:06|20580.88
07:52:07|20581.16
07:52:08|20581.34
07:52:09|20582.31
07:52:10|20582.02
07:52:11|20584.04
07:52:12|20584.05
07:52:13|20581.86
07:52:14|20582.98
07:52:15|20582.97
07:52:16|20581.92
07:52:17|20583.67
07:52:18|20582.37
07:52:19|20583.15
07:52:20|20582.4
07:52:21|20584.75
07:52:22|20583.69
07:52:23|20583.69
07:52:24|20582.15
07:52:25|20581.9
07:52:26|20581.9
07:52:27|20582.35
07:52:28|20582.36
07:52:29|20580.93
07:52:31|20578.15
07:52:32|20576.33
07:52:33|20575.54
07:52:34|20575.46
07:52:35|20574.79
07:52:37|20575.02
07:52:38|20575.06
07:52:38|20576.77
07:52:40|20576.24
07:52:41|20575.28
07:52:43|20575.26
07:52:44|20575.55
07:52:44|20575.1
07:52:46|20574.8
07:52:47|20574.89
07:52:48|20575.13
07:52:49|20574.01
07:52:49|20575.03
07:52:50|20575.02
07:52:51|20575.36
07:52:53|20575.9
07:52:55|20575.9
07:52:55|20575.11
07:52:56|20575.63
07:52:58|20575.47
07:52:59|20575.
07:53:00|20574.
07:53:01|20574.78
07:53:02|20576.1
07:53:03|20574.92
07:53:04|20575.29
07:53:05|20575.65
07:53:07|20578.12
07:53:07|20577.66
07:53:08|20577.3
07:53:10|20578.06
07:53:11|20577.75
07:53:11|20576.57
07:53:13|20576.57
07:53:13|20577.2
07:53:15|20576.53
07:53:16|20578.17
07:53:17|20578.04
07:53:18|20577.63
07:53:19|20582.48
07:53:20|20580.99
07:53:20|20581.3
07:53:22|20581.16
07:53:23|20582.6
07:53:24|20580.94
07:53:25|20582.
07:53:26|20581.62
07:53:27|20580.43
07:53:28|20580.26
07:53:28|20579.82
07:53:30|20580.63
07:53:31|20580.56
07:53:32|20580.14
07:53:33|20580.76
07:53:34|20580.3
07:53:36|20581.05
07:53:37|20580.27
07:53:38|20579.66
07:53:40|20579.41
07:53:40|20579.81
07:53:42|20580.57
07:53:43|20580.33
07:53:44|20582.06
07:53:44|20582.06
07:53:45|20581.92
07:53:46|20581.48
07:53:47|20580.12
07:53:49|20581.53
07:53:50|20581.12
07:53:51|20581.25
07:53:51|20580.19
07:53:53|20581.02
07:53:54|20580.63
07:53:55|20580.68
07:53:56|20581.74
07:53:57|20581.83
07:53:59|20580.01
07:54:00|20581.05
07:54:01|20581.65
07:54:03|20579.5
07:54:04|20579.78
07:54:05|20578.02
07:54:06|20579.02
07:54:07|20579.
07:54:07|20578.34
07:54:08|20581.17
07:54:10|20581.36
07:54:11|20581.36
07:54:12|20581.57
07:54:13|20583.09
07:54:15|20582.4
07:54:15|20581.85
07:54:16|20581.85
07:54:18|20581.51
07:54:18|20582.12
07:54:20|20581.73
07:54:21|20581.92
07:54:21|20583.33
07:54:23|20582.28
07:54:24|20581.98
07:54:25|20583.29
07:54:25|20581.11
07:54:26|20580.8
07:54:27|20580.18
07:54:29|20578.21
07:54:29|20578.35
07:54:31|20578.15
07:54:31|20578.21
07:54:32|20578.89
07:54:33|20579.7
07:54:35|20579.7
07:54:37|20579.72
07:54:38|20580.14
07:54:38|20578.99
07:54:40|20578.51
07:54:41|20579.52
07:54:42|20578.15
07:54:44|20579.41
07:54:44|20579.85
07:54:45|20579.98
07:54:46|20578.85
07:54:48|20579.76
07:54:49|20580.75
07:54:50|20580.09
07:54:51|20580.08
07:54:52|20579.15
07:54:53|20579.15
07:54:54|20578.23
07:54:55|20577.87
07:54:56|20577.99
07:54:57|20577.67
07:54:58|20577.76
07:54:59|20577.57
07:55:01|20578.87
07:55:02|20578.7
07:55:03|20577.27
07:55:05|20579.32
07:55:05|20577.38
07:55:06|20578.03
07:55:07|20577.88
07:55:09|20577.21
07:55:10|20579.22
07:55:11|20577.54
07:55:12|20577.51
07:55:13|20577.84
07:55:14|20576.73
07:55:14|20577.76
07:55:16|20577.76
07:55:17|20577.15
07:55:18|20577.63
07:55:19|20577.62
07:55:20|20577.99
07:55:21|20576.9
07:55:22|20577.72
07:55:22|20575.7
07:55:23|20574.14
07:55:25|20571.67
07:55:26|20571.85
07:55:27|20573.02
07:55:28|20573.08
07:55:29|20577.33
07:55:30|20576.6
07:55:32|20579.21
07:55:33|20580.53
07:55:35|20580.4
07:55:36|20579.93
07:55:37|20579.85
07:55:38|20578.91
07:55:40|20579.29
07:55:41|20579.07
07:55:42|20578.89
07:55:43|20579.22
07:55:44|20579.22
07:55:45|20578.22
07:55:46|20578.16
07:55:47|20578.47
07:55:49|20579.24
07:55:50|20580.06
07:55:50|20579.84
07:55:52|20579.98
07:55:53|20578.95
07:55:54|20580.07
07:55:55|20580.52
07:55:56|20580.52
07:55:57|20579.74
07:55:58|20579.96
07:55:59|20580.12
07:56:00|20581.58
07:56:01|20581.22
07:56:02|20580.28
07:56:03|20580.39
07:56:04|20580.1
07:56:05|20580.81
07:56:06|20580.5
07:56:07|20581.
07:56:08|20580.52
07:56:09|20581.47
07:56:10|20581.23
07:56:11|20581.23
07:56:12|20580.55
07:56:13|20580.47
07:56:14|20580.33
07:56:15|20580.33
07:56:16|20579.93
07:56:17|20580.78
07:56:18|20581.1
07:56:19|20580.88
07:56:20|20581.66
07:56:21|20581.79
07:56:22|20580.5
07:56:23|20580.76
07:56:24|20580.14
07:56:25|20579.32
07:56:26|20580.63
07:56:27|20579.57
07:56:28|20580.7
07:56:29|20580.28
07:56:30|20580.16
07:56:32|20580.54
07:56:33|20580.32
07:56:35|20579.94
07:56:36|20580.31
07:56:37|20580.59
07:56:39|20581.92
07:56:39|20582.74
07:56:41|20580.72
07:56:42|20579.82
07:56:44|20579.91
07:56:44|20580.23
07:56:45|20580.36
07:56:47|20579.4
07:56:48|20576.89
07:56:49|20576.44
07:56:50|20576.85
07:56:52|20577.66
07:56:53|20578.72
07:56:53|20579.24
07:56:55|20578.8
07:56:55|20578.93
07:56:56|20578.71
07:56:58|20577.83
07:56:59|20577.53
07:57:00|20576.4
07:57:01|20576.44
07:57:02|20576.87
07:57:03|20578.83
07:57:03|20578.85
07:57:05|20579.91
07:57:06|20581.47
07:57:07|20581.57
07:57:08|20582.84
07:57:09|20581.44
07:57:10|20581.68
07:57:11|20581.36
07:57:12|20580.96
07:57:13|20580.93
07:57:14|20581.74
07:57:15|20582.57
07:57:16|20581.85
07:57:17|20582.94
07:57:18|20583.66
07:57:19|20583.67
07:57:20|20582.88
07:57:21|20583.08
07:57:22|20583.13
07:57:23|20583.58
07:57:24|20583.05
07:57:25|20583.54
07:57:26|20582.68
07:57:27|20583.58
07:57:29|20583.53
07:57:29|20583.77
07:57:30|20583.54
07:57:31|20581.39
07:57:33|20581.79
07:57:35|20581.63
07:57:36|20582.18
07:57:37|20582.18
07:57:39|20581.37
07:57:39|20580.55
07:57:40|20581.24
07:57:41|20580.18
07:57:42|20581.77
07:57:43|20581.5
07:57:45|20580.12
07:57:46|20580.12
07:57:47|20582.25
07:57:48|20582.12
07:57:49|20582.41
07:57:50|20581.35
07:57:52|20583.07
07:57:52|20582.31
07:57:53|20582.81
07:57:54|20582.81
07:57:55|20582.81
07:57:56|20583.34
07:57:58|20581.58
07:57:59|20581.84
07:57:59|20581.99
07:58:01|20582.96
07:58:02|20584.46
07:58:03|20586.77
07:58:04|20588.3
07:58:05|20589.04
07:58:06|20589.26
07:58:06|20586.15
07:58:08|20587.53
07:58:09|20587.5
07:58:10|20587.77
07:58:11|20587.97
07:58:12|20587.72
07:58:14|20585.98
07:58:14|20587.2
07:58:15|20586.4
07:58:16|20588.68
07:58:17|20589.43
07:58:19|20589.53
07:58:19|20589.14
07:58:21|20589.75
07:58:22|20588.96
07:58:23|20587.97
07:58:24|20587.15
07:58:25|20587.96
07:58:26|20589.32
07:58:27|20586.88
07:58:28|20589.39
07:58:29|20588.92
07:58:30|20588.9
07:58:31|20589.45
07:58:32|20589.98
07:58:33|20592.17
07:58:35|20592.14
07:58:36|20591.78
07:58:36|20589.1
07:58:38|20589.49
07:58:39|20591.14
07:58:41|20591.93
07:58:41|20592.06
07:58:42|20591.95
07:58:43|20591.44
07:58:44|20594.87
07:58:46|20593.63
07:58:47|20594.33
07:58:48|20593.95
07:58:49|20594.33
07:58:50|20595.73
07:58:52|20593.7
07:58:52|20594.61
07:58:53|20594.25
07:58:54|20595.67
07:58:55|20594.69
07:58:56|20594.54
07:58:57|20594.37
07:58:58|20593.54
07:58:59|20591.82
07:59:01|20594.58
07:59:02|20595.41
07:59:03|20595.45
07:59:04|20594.57
07:59:05|20594.58
07:59:06|20594.03
07:59:07|20594.98
07:59:09|20595.07
07:59:09|20594.57
07:59:10|20592.16
07:59:11|20592.2
07:59:12|20591.66
07:59:13|20591.7
07:59:14|20592.
07:59:15|20593.17
07:59:16|20592.25
07:59:17|20590.8
07:59:18|20594.93
07:59:19|20594.81
07:59:20|20595.3
07:59:21|20594.4
07:59:22|20595.27
07:59:23|20596.02
07:59:24|20595.14
07:59:25|20596.26
07:59:26|20594.63
07:59:27|20595.18
07:59:28|20594.37
07:59:29|20594.
07:59:30|20594.41
07:59:31|20593.76
07:59:32|20594.85
07:59:33|20594.02
07:59:35|20595.14
07:59:37|20594.76
07:59:39|20596.26
07:59:41|20595.14
07:59:41|20595.79
07:59:43|20594.76
07:59:44|20594.58
07:59:45|20594.5
07:59:47|20593.82
07:59:47|20593.14
07:59:48|20594.83
07:59:49|20593.13
07:59:50|20594.71
07:59:51|20595.45
07:59:52|20595.15
07:59:53|20595.63
07:59:54|20594.75
07:59:55|20595.17
07:59:57|20593.29
07:59:58|20594.
07:59:58|20593.96
07:59:59|20594.86
08:00:01|20593.72
08:00:02|20595.
08:00:03|20593.33
08:00:04|20593.36
08:00:05|20592.82
08:00:07|20593.19
08:00:07|20594.08
08:00:12|20596.38
08:00:13|20593.45
08:00:14|20593.98
08:00:15|20591.
08:00:16|20590.28
08:00:17|20592.96
08:00:18|20591.87
08:00:19|20590.7
08:00:20|20590.48
08:00:21|20591.85
08:00:23|20590.55
08:00:23|20591.97
08:00:24|20592.01
08:00:26|20591.9
08:00:27|20592.72
08:00:28|20594.56
08:00:29|20592.6
08:00:30|20592.24
08:00:31|20591.46
08:00:32|20590.89
08:00:33|20592.89
08:00:34|20592.91
08:00:35|20592.83
08:00:37|20592.17
08:00:37|20594.01
08:00:39|20593.75
08:00:41|20593.37
08:00:41|20593.3
08:00:42|20593.33
08:00:43|20594.27
08:00:44|20593.98
08:00:45|20593.8
08:00:46|20594.
08:00:47|20593.22
08:00:48|20594.7
08:00:49|20593.95
08:00:51|20593.88
08:00:52|20595.01
08:00:53|20592.39
08:00:54|20592.57
08:00:56|20593.64
08:00:56|20592.94
08:00:57|20593.37
08:00:58|20594.15
08:00:59|20592.41
08:01:01|20592.88
08:01:02|20593.44
08:01:03|20592.95
08:01:04|20592.94
08:01:05|20592.93
08:01:05|20593.41
08:01:07|20594.1
08:01:07|20593.89
08:01:09|20594.33
08:01:09|20594.15
08:01:11|20594.15
08:01:12|20593.58
08:01:13|20595.76
08:01:14|20595.39
08:01:15|20595.53
08:01:16|20594.8
08:01:17|20596.88
08:01:18|20598.79
08:01:19|20597.97
08:01:20|20597.45
08:01:21|20595.86
08:01:22|20597.21
08:01:23|20597.63
08:01:24|20596.61
08:01:25|20594.07
08:01:26|20593.75
08:01:27|20594.32
08:01:28|20593.14
08:01:29|20593.37
08:01:30|20592.6
08:01:31|20591.72
08:01:32|20591.74
08:01:33|20591.75
08:01:34|20593.29
08:01:35|20594.14
08:01:36|20593.44
08:01:38|20595.1
08:01:39|20596.38
08:01:41|20594.48
08:01:42|20596.17
08:01:43|20596.
08:01:44|20596.91
08:01:45|20597.31
08:01:46|20596.85
08:01:47|20595.3
08:01:49|20596.54
08:01:50|20596.98
08:01:51|20596.99
08:01:52|20597.79
08:01:52|20596.09
08:01:54|20597.87
08:01:54|20598.89
08:01:56|20598.89
08:01:57|20598.91
08:01:58|20599.85
08:01:58|20599.67
08:02:00|20601.91
08:02:01|20601.74
08:02:02|20601.49
08:02:03|20599.97
08:02:04|20597.54
08:02:05|20596.09
08:02:07|20598.78
08:02:07|20598.94
08:02:09|20599.49
08:02:09|20601.57
08:02:11|20601.28
08:02:11|20600.94
08:02:12|20601.49
08:02:14|20603.72
08:02:15|20602.65
08:02:16|20602.49
08:02:17|20601.43
08:02:18|20601.06
08:02:19|20601.39
08:02:20|20601.36
08:02:21|20601.9
08:02:22|20602.56
08:02:23|20602.4
08:02:24|20602.39
08:02:25|20602.27
08:02:26|20602.06
08:02:28|20603.3
08:02:28|20599.
08:02:30|20599.55
08:02:31|20600.03
08:02:31|20599.32
08:02:33|20599.12
08:02:34|20599.47
08:02:35|20598.58
08:02:36|20600.
08:02:36|20601.34
08:02:37|20601.57
08:02:39|20603.72
08:02:41|20604.92
08:02:43|20603.57
08:02:44|20604.41
08:02:45|20603.79
08:02:46|20604.07
08:02:48|20603.58
08:02:48|20604.19
08:02:49|20603.23
08:02:50|20604.86
08:02:51|20603.44
08:02:52|20602.78
08:02:53|20602.02
08:02:54|20601.13
08:02:55|20602.08
08:02:57|20602.84
08:02:58|20603.42
08:02:59|20602.44
08:03:00|20603.21
08:03:00|20605.82
08:03:02|20604.35
08:03:02|20603.88
08:03:04|20605.85
08:03:05|20605.99
08:03:06|20606.15
08:03:07|20605.66
08:03:08|20605.46
08:03:09|20604.85
08:03:10|20606.03
08:03:11|20605.91
08:03:13|20606.69
08:03:13|20607.39
08:03:15|20608.8
08:03:16|20610.65
08:03:17|20612.09
08:03:18|20612.63
08:03:18|20612.28
08:03:20|20612.32
08:03:22|20612.09
08:03:22|20611.4
08:03:23|20612.16
08:03:24|20612.22
08:03:25|20609.4
08:03:26|20610.84
08:03:27|20611.03
08:03:28|20610.77
08:03:29|20610.7
08:03:30|20609.11
08:03:32|20609.72
08:03:33|20609.98
08:03:34|20611.26
08:03:35|20610.1
08:03:36|20612.37
08:03:37|20611.62
08:03:38|20610.8
08:03:40|20612.
08:03:40|20610.62
08:03:42|20609.19
08:03:42|20609.19
08:03:45|20608.
08:03:46|20608.57
08:03:47|20608.57
08:03:49|20606.39
08:03:49|20606.94
08:03:50|20606.76
08:03:51|20607.29
08:03:52|20608.43
08:03:53|20607.9
08:03:54|20608.59
08:03:55|20611.44
08:03:56|20610.93
08:03:58|20611.39
08:03:58|20611.29
08:03:59|20610.03
08:04:00|20609.73
08:04:01|20612.53
08:04:02|20613.02
08:04:03|20611.75
08:04:04|20610.81
08:04:05|20612.43
08:04:06|20611.2
08:04:07|20613.62
08:04:09|20612.53
08:04:10|20612.42
08:04:11|20613.82
08:04:11|20613.46
08:04:14|20612.43
08:04:14|20613.93
08:04:15|20614.01
08:04:16|20614.2
08:04:17|20613.59
08:04:18|20613.19
08:04:20|20613.89
08:04:20|20613.79
08:04:22|20614.15
08:04:23|20613.8
08:04:24|20613.51
08:04:25|20614.08
08:04:26|20615.13
08:04:27|20614.04
08:04:28|20614.83
08:04:29|20614.83
08:04:30|20615.69
08:04:31|20616.42
08:04:32|20617.81
08:04:33|20616.58
08:04:34|20617.26
08:04:35|20616.41
08:04:35|20618.45
08:04:37|20617.6
08:04:38|20616.53
08:04:38|20614.61
08:04:40|20616.11
08:04:42|20618.5
08:04:43|20617.94
08:04:44|20616.74
08:04:45|20618.03
08:04:47|20618.1
08:04:47|20618.14
08:04:48|20620.46
08:04:49|20618.82
08:04:50|20619.38
08:04:51|20618.69
08:04:53|20618.79
08:04:54|20620.02
08:04:56|20620.57
08:04:57|20620.7
08:04:58|20619.74
08:04:58|20617.68
08:04:59|20617.14
08:05:01|20617.17
08:05:02|20620.11
08:05:02|20621.82
08:05:04|20621.14
08:05:06|20623.25
08:05:06|20622.99
08:05:08|20622.53
08:05:10|20623.42
08:05:10|20624.93
08:05:11|20627.06
08:05:12|20626.7
08:05:13|20627.11
08:05:14|20630.
08:05:15|20630.89
08:05:16|20633.
08:05:17|20632.49
08:05:18|20631.22
08:05:19|20632.49
08:05:20|20631.68
08:05:21|20631.63
08:05:22|20633.2
08:05:23|20632.07
08:05:24|20629.39
08:05:25|20628.98
08:05:26|20629.6
08:05:27|20632.03
08:05:28|20635.06
08:05:29|20632.1
08:05:30|20631.04
08:05:31|20633.21
08:05:32|20633.65
08:05:33|20633.24
08:05:34|20632.41
08:05:35|20631.55
08:05:36|20631.67
08:05:37|20633.68
08:05:38|20633.69
08:05:39|20632.96
08:05:41|20633.7
08:05:42|20635.
08:05:44|20634.68
08:05:45|20632.88
08:05:46|20632.18
08:05:47|20633.57
08:05:48|20634.08
08:05:49|20634.09
08:05:50|20633.9
08:05:52|20634.97
08:05:52|20634.97
08:05:53|20635.05
08:05:55|20635.78
08:05:55|20637.15
08:05:57|20634.15
08:05:58|20634.16
08:06:00|20632.82
08:06:01|20634.6
08:06:01|20636.33
08:06:04|20636.23
08:06:04|20635.46
08:06:05|20636.13
08:06:06|20634.02
08:06:07|20632.85
08:06:08|20631.97
08:06:09|20631.4
08:06:10|20630.
08:06:11|20630.63
08:06:12|20630.57
08:06:13|20631.38
08:06:14|20632.07
08:06:15|20631.85
08:06:17|20632.5
08:06:17|20630.41
08:06:18|20629.75
08:06:19|20628.76
08:06:20|20628.28
08:06:21|20633.27
08:06:22|20631.44
08:06:23|20631.8
08:06:24|20632.6
08:06:25|20629.89
08:06:26|20632.12
08:06:27|20632.75
08:06:28|20631.6
08:06:29|20631.97
08:06:30|20632.
08:06:31|20633.44
08:06:32|20635.26
08:06:33|20636.21
08:06:34|20637.01
08:06:35|20637.72
08:06:36|20636.6
08:06:37|20634.68
08:06:39|20633.85
08:06:39|20633.21
08:06:40|20635.52
08:06:41|20633.44
08:06:43|20635.19
08:06:45|20634.89
08:06:46|20634.67
08:06:47|20634.47
08:06:48|20634.47
08:06:48|20634.47
08:06:50|20635.01
08:06:51|20636.15
08:06:52|20635.8
08:06:53|20635.8
08:06:54|20636.67
08:06:55|20633.79
08:06:56|20632.93
08:06:57|20631.01
08:06:58|20631.89
08:06:59|20630.45
08:07:00|20630.63
08:07:01|20631.96
08:07:01|20632.71
08:07:03|20631.78
08:07:04|20631.77
08:07:05|20631.24
08:07:06|20631.65
08:07:08|20629.24
08:07:09|20628.71
08:07:10|20629.86
08:07:11|20626.41
08:07:11|20627.28
08:07:13|20626.77
08:07:13|20626.28
08:07:15|20627.5
08:07:16|20628.29
08:07:18|20628.27
08:07:19|20628.27
08:07:20|20626.65
08:07:21|20627.32
08:07:22|20627.99
08:07:23|20626.85
08:07:24|20627.88
08:07:25|20627.14
08:07:26|20627.37
08:07:27|20627.37
08:07:28|20627.8
08:07:29|20627.69
08:07:30|20628.14
08:07:31|20629.42
08:07:32|20627.53
08:07:33|20627.32
08:07:34|20626.47
08:07:35|20626.05
08:07:36|20625.37
08:07:37|20625.39
08:07:38|20624.93
08:07:39|20625.99
08:07:40|20625.64
08:07:41|20625.64
08:07:42|20624.94
08:07:44|20623.38
08:07:44|20623.35
08:07:45|20620.55
08:07:47|20618.21
08:07:48|20619.62
08:07:50|20617.85
08:07:51|20618.81
08:07:52|20619.03
08:07:54|20616.
08:07:54|20615.82
08:07:56|20617.25
08:07:56|20616.5
08:07:57|20617.5
08:07:59|20618.52
08:08:00|20617.78
08:08:01|20616.46
08:08:02|20616.33
08:08:03|20616.72
08:08:04|20616.55
08:08:06|20616.74
08:08:07|20618.93
08:08:08|20618.96
08:08:09|20618.68
08:08:11|20617.94
08:08:12|20618.02
08:08:12|20620.38
08:08:13|20623.02
08:08:14|20620.85
08:08:15|20622.01
08:08:16|20621.18
08:08:17|20620.69
08:08:18|20621.91
08:08:19|20620.61
08:08:20|20621.29
08:08:21|20621.15
08:08:23|20622.06
08:08:24|20622.36
08:08:25|20623.1
08:08:26|20623.54
08:08:27|20623.5
08:08:28|20624.9
08:08:29|20625.36
08:08:30|20624.17
08:08:31|20625.3
08:08:32|20625.42
08:08:33|20623.94
08:08:34|20622.26
08:08:35|20621.51
08:08:36|20620.41
08:08:37|20621.35
08:08:38|20620.32
08:08:39|20619.83
08:08:40|20619.84
08:08:41|20619.48
08:08:42|20619.11
08:08:43|20620.1
08:08:45|20619.47
08:08:46|20619.54
08:08:47|20620.83
08:08:48|20621.1
08:08:50|20621.31
08:08:51|20621.62
08:08:52|20619.87
08:08:53|20618.85
08:08:54|20617.58
08:08:55|20617.25
08:08:56|20619.55
08:08:57|20618.66
08:08:58|20618.38
08:08:59|20618.26
08:09:00|20617.93
08:09:01|20617.11
08:09:02|20616.41
08:09:03|20616.4
08:09:04|20616.51
08:09:05|20618.64
08:09:06|20617.95
08:09:08|20618.68
08:09:09|20617.42
08:09:09|20615.92
08:09:11|20616.48
08:09:12|20615.
08:09:13|20615.01
08:09:14|20616.77
08:09:15|20617.11
08:09:16|20618.81
08:09:17|20617.37
08:09:18|20617.95
08:09:19|20616.32
08:09:20|20617.49
08:09:21|20616.69
08:09:22|20616.75
08:09:23|20616.29
08:09:24|20614.62
08:09:25|20615.65
08:09:26|20615.31
08:09:27|20614.92
08:09:28|20613.59
08:09:30|20615.34
08:09:30|20615.13
08:09:32|20615.81
08:09:33|20615.83
08:09:34|20616.38
08:09:35|20615.67
08:09:36|20616.66
08:09:37|20616.46
08:09:38|20616.46
08:09:39|20614.75
08:09:41|20615.6
08:09:41|20615.16
08:09:42|20615.63
08:09:43|20614.94
08:09:45|20614.85
08:09:47|20614.82
08:09:49|20614.81
08:09:50|20615.53
08:09:51|20615.67
08:09:51|20615.41
08:09:53|20616.14
08:09:54|20616.13
08:09:55|20616.13
08:09:56|20617.6
08:09:58|20616.
08:09:58|20617.77
08:09:59|20617.42
08:10:00|20618.69
08:10:01|20617.73
08:10:02|20617.33
08:10:04|20616.7
08:10:05|20617.85
08:10:06|20617.37
08:10:07|20616.87
08:10:08|20615.99
08:10:09|20615.66
08:10:10|20616.79
08:10:11|20617.83
08:10:12|20619.38
08:10:13|20617.5
08:10:14|20617.31
08:10:15|20617.16
08:10:16|20617.04
08:10:17|20617.22
08:10:18|20617.22
08:10:19|20616.79
08:10:20|20616.17
08:10:21|20615.82
08:10:22|20615.98
08:10:22|20618.
08:10:24|20618.
08:10:25|20617.59
08:10:25|20618.
08:10:27|20618.46
08:10:28|20617.18
08:10:28|20617.8
08:10:30|20618.73
08:10:31|20618.27
08:10:32|20618.4
08:10:33|20619.15
08:10:34|20618.16
08:10:35|20619.62
08:10:36|20620.5
08:10:37|20621.74
08:10:38|20620.86
08:10:39|20620.81
08:10:40|20621.39
08:10:41|20621.31
08:10:42|20621.82
08:10:43|20620.78
08:10:44|20621.6
08:10:46|20620.21
08:10:47|20621.3
08:10:48|20620.13
08:10:49|20620.86
08:10:50|20620.49
08:10:52|20625.65
08:10:53|20624.27
08:10:54|20626.55
08:10:56|20626.26
08:10:57|20624.62
08:10:57|20623.51
08:10:59|20625.41
08:10:59|20623.83
08:11:01|20625.83
08:11:02|20625.02
08:11:03|20625.54
08:11:03|20624.83
08:11:05|20622.25
08:11:06|20623.55
08:11:07|20622.86
08:11:08|20623.48
08:11:09|20623.72
08:11:10|20624.
08:11:11|20624.76
08:11:11|20622.88
08:11:13|20622.31
08:11:14|20621.76
08:11:16|20618.83
08:11:17|20620.24
08:11:18|20618.73
08:11:19|20619.59
08:11:20|20618.05
08:11:21|20618.34
08:11:22|20619.28
08:11:23|20619.27
08:11:24|20619.61
08:11:25|20618.34
08:11:26|20619.82
08:11:27|20618.25
08:11:28|20618.26
08:11:29|20617.88
08:11:30|20617.76
08:11:31|20618.19
08:11:32|20618.19
08:11:33|20616.23
08:11:34|20616.71
08:11:35|20618.78
08:11:36|20619.08
08:11:37|20619.51
08:11:38|20619.51
08:11:39|20620.
08:11:40|20619.55
08:11:41|20619.61
08:11:42|20620.49
08:11:43|20622.14
08:11:44|20621.9
08:11:45|20621.59
08:11:47|20621.34
08:11:48|20621.29
08:11:49|20619.91
08:11:50|20619.27
08:11:52|20618.59
08:11:54|20619.21
08:11:55|20619.17
08:11:56|20619.44
08:11:57|20619.72
08:11:58|20618.66
08:12:00|20619.18
08:12:00|20619.42
08:12:02|20616.82
08:12:04|20617.65
08:12:04|20618.67
08:12:06|20617.37
08:12:07|20617.37
08:12:09|20618.29
08:12:09|20618.26
08:12:10|20618.24
08:12:11|20618.
08:12:12|20619.68
08:12:14|20617.98
08:12:15|20618.34
08:12:16|20618.07
08:12:17|20618.07
08:12:18|20616.05
08:12:18|20616.05
08:12:20|20617.82
08:12:21|20615.2
08:12:22|20616.02
08:12:23|20617.14
08:12:24|20615.23
08:12:24|20619.12
08:12:26|20620.5
08:12:27|20620.39
08:12:27|20619.79
08:12:28|20621.78
08:12:29|20622.13
08:12:30|20623.63
08:12:32|20622.58
08:12:32|20622.83
08:12:33|20624.28
08:12:34|20624.34
08:12:36|20621.88
08:12:37|20619.95
08:12:38|20620.28
08:12:38|20618.89
08:12:40|20619.84
08:12:41|20621.31
08:12:42|20620.84
08:12:42|20619.95
08:12:44|20620.94
08:12:45|20619.03
08:12:46|20619.37
08:12:47|20620.41
08:12:48|20619.4
08:12:49|20619.32
08:12:51|20618.81
08:12:53|20620.
08:12:54|20618.54
08:12:55|20617.54
08:12:56|20618.77
08:12:57|20620.43
08:12:59|20619.09
08:13:00|20618.19
08:13:02|20622.34
08:13:02|20621.15
08:13:03|20622.15
08:13:04|20624.31
08:13:05|20623.01
08:13:06|20622.53
08:13:07|20623.97
08:13:08|20622.16
08:13:10|20623.27
08:13:11|20623.13
08:13:12|20624.86
08:13:14|20625.49
08:13:16|20624.91
08:13:16|20625.1
08:13:18|20623.88
08:13:19|20623.84
08:13:20|20623.72
08:13:21|20623.28
08:13:22|20623.28
08:13:23|20622.92
08:13:24|20620.
08:13:25|20620.67
08:13:26|20620.67
08:13:27|20619.36
08:13:28|20619.36
08:13:29|20616.65
08:13:29|20616.79
08:13:31|20617.91
08:13:32|20617.85
08:13:33|20616.8
08:13:35|20618.64
08:13:35|20618.94
08:13:36|20618.19
08:13:37|20618.16
08:13:38|20619.01
08:13:39|20619.62
08:13:40|20618.78
08:13:41|20618.8
08:13:42|20619.3
08:13:44|20619.06
08:13:45|20618.27
08:13:46|20618.89
08:13:47|20617.18
08:13:48|20615.
08:13:50|20617.26
08:13:50|20617.35
08:13:52|20618.13
08:13:53|20618.79
08:13:54|20619.54
08:13:55|20619.06
08:13:56|20618.34
08:13:57|20619.89
08:13:58|20619.99
08:13:59|20618.71
08:14:00|20615.81
08:14:01|20618.05
08:14:02|20617.64
08:14:03|20618.09
08:14:04|20618.58
08:14:05|20618.76
08:14:07|20618.07
08:14:07|20618.62
08:14:09|20617.64
08:14:10|20621.98
08:14:11|20620.49
08:14:12|20619.97
08:14:13|20620.
08:14:14|20620.97
08:14:15|20619.7
08:14:16|20620.35
08:14:17|20619.87
08:14:18|20619.21
08:14:19|20619.52
08:14:20|20619.49
08:14:21|20618.49
08:14:22|20619.42
08:14:23|20620.11
08:14:24|20621.09
08:14:25|20621.08
08:14:26|20620.05
08:14:27|20621.08
08:14:28|20621.35
08:14:29|20620.98
08:14:30|20619.77
08:14:31|20620.22
08:14:32|20620.25
08:14:33|20619.06
08:14:34|20617.5
08:14:35|20618.76
08:14:36|20618.52
08:14:37|20618.78
08:14:38|20618.17
08:14:39|20620.72
08:14:40|20620.96
08:14:41|20619.98
08:14:42|20620.38
08:14:43|20619.69
08:14:44|20620.58
08:14:45|20620.08
08:14:46|20618.95
08:14:47|20619.62
08:14:48|20619.19
08:14:49|20619.44
08:14:51|20619.37
08:14:53|20619.87
08:14:54|20620.01
08:14:56|20618.39
08:14:56|20618.5
08:14:58|20618.08
08:14:59|20618.26
08:15:00|20615.43
08:15:01|20615.91
08:15:02|20616.11
08:15:04|20617.82
08:15:04|20617.92
08:15:06|20618.27
08:15:07|20620.3
08:15:08|20620.31
08:15:10|20619.85
08:15:10|20619.08
08:15:12|20619.6
08:15:13|20620.
08:15:14|20620.97
08:15:15|20622.
08:15:15|20621.06
08:15:17|20620.75
08:15:18|20622.8
08:15:19|20622.92
08:15:20|20621.57
08:15:21|20620.53
08:15:22|20621.34
08:15:22|20619.93
08:15:24|20618.9
08:15:25|20618.95
08:15:26|20618.28
08:15:26|20618.22
08:15:28|20617.15
08:15:29|20617.72
08:15:30|20619.54
08:15:31|20619.34
08:15:32|20620.01
08:15:33|20620.15
08:15:34|20620.58
08:15:35|20619.78
08:15:36|20618.42
08:15:37|20617.44
08:15:38|20618.31
08:15:39|20618.49
08:15:40|20617.79
08:15:41|20617.79
08:15:42|20620.05
08:15:42|20620.29
08:15:44|20618.46
08:15:45|20619.62
08:15:46|20620.58
08:15:47|20620.58
08:15:48|20620.
08:15:49|20619.31
08:15:50|20619.31
08:15:52|20619.48
08:15:53|20617.77
08:15:55|20616.18
08:15:55|20616.43
08:15:56|20615.19
08:15:57|20616.88
08:15:58|20611.53
08:15:59|20610.92
08:16:00|20611.33
08:16:01|20613.04
08:16:03|20614.02
08:16:03|20613.12
08:16:04|20615.33
08:16:05|20614.97
08:16:07|20614.59
08:16:08|20613.49
08:16:10|20611.33
08:16:11|20610.12
08:16:12|20610.02
08:16:14|20609.33
08:16:14|20609.97
08:16:15|20609.89
08:16:16|20609.88
08:16:17|20610.35
08:16:18|20610.86
08:16:19|20609.87
08:16:20|20609.13
08:16:21|20609.31
08:16:22|20610.08
08:16:23|20610.08
08:16:24|20610.1
08:16:25|20609.47
08:16:26|20608.99
08:16:27|20609.01
08:16:29|20607.9
08:16:29|20609.53
08:16:30|20607.55
08:16:31|20607.76
08:16:32|20609.78
08:16:34|20608.81
08:16:34|20609.76
08:16:35|20608.55
08:16:36|20609.88
08:16:37|20609.88
08:16:39|20610.06
08:16:40|20610.34
08:16:41|20609.59
08:16:42|20608.88
08:16:43|20609.99
08:16:44|20610.11
08:16:45|20610.31
08:16:46|20610.74
08:16:47|20609.33
08:16:48|20610.05
08:16:49|20611.51
08:16:50|20613.
08:16:51|20610.99
08:16:53|20608.53
08:16:54|20609.72
08:16:56|20610.09
08:16:57|20609.72
08:16:58|20608.11
08:16:59|20609.66
08:17:01|20609.46
08:17:02|20607.98
08:17:03|20607.61
08:17:04|20608.54
08:17:05|20608.54
08:17:07|20607.12
08:17:08|20606.25
08:17:10|20607.2
08:17:10|20607.29
08:17:12|20601.14
08:17:13|20599.36
08:17:14|20595.66
08:17:15|20598.15
08:17:16|20597.
08:17:17|20601.74
08:17:18|20601.78
08:17:19|20601.37
08:17:20|20601.46
08:17:21|20601.47
08:17:22|20601.26
08:17:23|20599.63
08:17:24|20599.47
08:17:25|20598.24
08:17:26|20597.7
08:17:27|20598.62
08:17:28|20599.69
08:17:29|20602.21
08:17:30|20600.69
08:17:31|20599.66
08:17:32|20601.85
08:17:33|20601.76
08:17:34|20601.75
08:17:35|20602.61
08:17:36|20602.65
08:17:37|20603.
08:17:38|20602.85
08:17:39|20604.23
08:17:41|20602.72
08:17:42|20603.4
08:17:42|20602.84
08:17:43|20601.54
08:17:45|20601.44
08:17:46|20601.36
08:17:47|20600.83
08:17:47|20601.59
08:17:48|20600.35
08:17:50|20601.03
08:17:50|20609.13
08:17:52|20610.
08:17:52|20610.73
08:17:54|20610.67
08:17:55|20609.99
08:17:55|20610.57
08:17:56|20608.87
08:17:58|20609.11
08:17:59|20609.95
08:18:00|20610.07
08:18:02|20611.52
08:18:03|20612.7
08:18:03|20613.92
08:18:05|20612.73
08:18:06|20611.08
08:18:08|20611.7
08:18:09|20612.08
08:18:09|20612.14
08:18:11|20611.79
08:18:12|20611.52
08:18:12|20611.83
08:18:14|20611.19
08:18:15|20610.55
08:18:15|20611.34
08:18:17|20612.75
08:18:18|20612.3
08:18:19|20613.28
08:18:20|20613.27
08:18:21|20611.39
08:18:22|20610.97
08:18:23|20610.94
08:18:24|20611.36
08:18:25|20610.83
08:18:26|20612.42
08:18:27|20612.51
08:18:28|20613.97
08:18:29|20612.56
08:18:31|20612.56
08:18:32|20611.26
08:18:32|20611.7
08:18:33|20611.27
08:18:35|20610.56
08:18:36|20611.81
08:18:36|20610.77
08:18:37|20609.98
08:18:38|20608.72
08:18:39|20608.72
08:18:40|20609.16
08:18:41|20609.44
08:18:43|20610.06
08:18:43|20608.78
08:18:44|20609.03
08:18:45|20608.09
08:18:47|20607.45
08:18:47|20607.59
08:18:48|20607.24
08:18:49|20608.25
08:18:50|20607.26
08:18:51|20609.07
08:18:53|20608.53
08:18:54|20608.66
08:18:56|20608.84
08:18:57|20607.33
08:18:58|20607.98
08:18:59|20608.99
08:19:00|20609.19
08:19:01|20609.3
08:19:03|20610.32
08:19:04|20610.42
08:19:05|20610.61
08:19:06|20610.62
08:19:07|20610.89
08:19:08|20609.38
08:19:10|20607.78
08:19:10|20608.46
08:19:12|20607.82
08:19:12|20608.24
08:19:14|20608.64
08:19:15|20608.64
08:19:16|20609.43
08:19:17|20609.43
08:19:18|20609.55
08:19:19|20608.73
08:19:20|20608.73
08:19:21|20608.11
08:19:22|20609.15
08:19:23|20608.38
08:19:24|20607.96
08:19:25|20609.28
08:19:27|20608.44
08:19:28|20608.99
08:19:28|20608.99
08:19:29|20608.39
08:19:30|20608.03
08:19:31|20608.61
08:19:33|20609.71
08:19:33|20607.65
08:19:35|20607.48
08:19:36|20607.84
08:19:36|20607.84
08:19:37|20606.76
08:19:38|20607.91
08:19:39|20607.35
08:19:40|20607.35
08:19:42|20607.52
08:19:42|20608.31
08:19:44|20608.99
08:19:45|20608.08
08:19:45|20608.08
08:19:46|20608.47
08:19:47|20608.45
08:19:49|20608.49
08:19:50|20607.09
08:19:51|20604.73
08:19:51|20604.88
08:19:52|20604.52
08:19:53|20604.74
08:19:55|20603.95
08:19:56|20601.87
08:19:58|20601.98
08:19:59|20601.98
08:20:01|20602.32
08:20:02|20602.36
08:20:03|20602.34
08:20:04|20601.44
08:20:06|20600.72
08:20:06|20602.46
08:20:08|20605.49
08:20:09|20605.58
08:20:10|20605.55
08:20:12|20605.76
08:20:13|20604.66
08:20:13|20603.61
08:20:15|20603.59
08:20:15|20601.67
08:20:16|20601.15
08:20:17|20601.84
08:20:19|20603.3
08:20:20|20603.34
08:20:20|20604.53
08:20:21|20604.58
08:20:22|20605.11
08:20:24|20606.26
08:20:25|20605.85
08:20:26|20607.53
08:20:27|20606.57
08:20:27|20605.94
08:20:29|20605.6
08:20:30|20607.55
08:20:31|20608.6
08:20:32|20609.11
08:20:33|20609.8
08:20:34|20609.55
08:20:35|20608.31
08:20:36|20608.53
08:20:37|20608.27
08:20:38|20607.85
08:20:39|20607.37
08:20:40|20608.24
08:20:41|20608.9
08:20:42|20608.65
08:20:43|20608.65
08:20:44|20607.77
08:20:45|20609.61
08:20:46|20610.77
08:20:47|20610.45
08:20:48|20610.07
08:20:49|20610.28
08:20:50|20610.45
08:20:51|20610.46
08:20:52|20609.5
08:20:53|20611.16
08:20:54|20610.75
08:20:55|20609.86
08:20:57|20606.53
08:20:57|20605.41
08:20:59|20605.31
08:21:00|20605.31
08:21:02|20607.12
08:21:03|20608.48
08:21:03|20606.48
08:21:05|20607.23
08:21:07|20606.26
08:21:08|20605.64
08:21:09|20606.73
08:21:11|20604.82
08:21:12|20604.6
08:21:13|20603.64
08:21:14|20604.22
08:21:15|20603.18
08:21:16|20602.92
08:21:17|20602.76
08:21:18|20602.54
08:21:19|20602.94
08:21:20|20603.39
08:21:22|20601.87
08:21:22|20602.88
08:21:24|20603.32
08:21:25|20603.22
08:21:26|20602.23
08:21:27|20601.85
08:21:27|20602.6
08:21:28|20601.82
08:21:30|20600.42
08:21:31|20601.82
08:21:32|20602.97
08:21:33|20602.9
08:21:34|20602.88
08:21:35|20602.88
08:21:36|20603.58
08:21:37|20601.65
08:21:38|20602.8
08:21:39|20600.95
08:21:40|20600.53
08:21:41|20600.1
08:21:42|20600.09
08:21:44|20601.02
08:21:44|20601.86
08:21:46|20601.34
08:21:46|20602.04
08:21:48|20601.18
08:21:49|20600.36
08:21:49|20602.48
08:21:50|20601.8
08:21:52|20602.78
08:21:53|20603.37
08:21:53|20601.81
08:21:57|20601.41
08:21:59|20599.91
08:22:00|20600.18
08:22:01|20599.74
08:22:02|20599.7
08:22:04|20599.
08:22:04|20598.29
08:22:06|20600.8
08:22:07|20597.48
08:22:08|20597.72
08:22:10|20597.94
08:22:11|20598.27
08:22:12|20598.04
08:22:13|20600.02
08:22:14|20599.57
08:22:15|20599.56
08:22:16|20602.84
08:22:17|20602.88
08:22:18|20602.13
08:22:19|20601.69
08:22:20|20602.85
08:22:21|20601.54
08:22:22|20602.5
08:22:23|20602.56
08:22:24|20601.34
08:22:25|20602.38
08:22:26|20602.35
08:22:27|20601.23
08:22:28|20600.47
08:22:29|20600.55
08:22:30|20603.02
08:22:31|20601.24
08:22:31|20600.43
08:22:33|20599.23
08:22:34|20598.7
08:22:35|20600.31
08:22:36|20601.1
08:22:37|20602.11
08:22:39|20602.46
08:22:39|20601.88
08:22:40|20602.8
08:22:42|20602.95
08:22:43|20602.95
08:22:44|20602.31
08:22:45|20603.17
08:22:46|20600.87
08:22:47|20600.91
08:22:48|20601.02
08:22:49|20602.34
08:22:50|20598.96
08:22:50|20600.43
08:22:52|20598.28
08:22:53|20596.49
08:22:54|20597.49
08:22:55|20597.65
08:22:56|20598.63
08:22:57|20598.05
08:22:59|20597.9
08:22:59|20598.67
08:23:01|20598.55
08:23:02|20597.07
08:23:04|20599.79
08:23:04|20599.78
08:23:05|20598.5
08:23:06|20598.33
08:23:07|20598.3
08:23:08|20598.9
08:23:09|20598.7
08:23:10|20599.51
08:23:12|20599.39
08:23:12|20599.72
08:23:14|20601.06
08:23:15|20601.37
08:23:16|20601.41
08:23:17|20603.01
08:23:17|20601.84
08:23:19|20603.32
08:23:20|20601.85
08:23:20|20598.87
08:23:22|20601.63
08:23:22|20601.41
08:23:23|20601.2
08:23:25|20601.52
08:23:25|20603.38
08:23:26|20602.62
08:23:28|20601.89
08:23:28|20602.39
08:23:30|20602.34
08:23:30|20602.9
08:23:31|20600.83
08:23:33|20601.5
08:23:33|20600.23
08:23:34|20600.23
08:23:35|20601.58
08:23:36|20600.76
08:23:38|20600.44
08:23:39|20599.75
08:23:40|20600.2
08:23:41|20596.88
08:23:42|20598.06
08:23:42|20598.69
08:23:44|20599.59
08:23:45|20599.34
08:23:46|20598.73
08:23:46|20597.28
08:23:47|20597.15
08:23:49|20597.44
08:23:50|20596.63
08:23:50|20595.68
08:23:51|20595.25
08:23:52|20594.82
08:23:53|20596.82
08:23:55|20595.25
08:23:55|20595.72
08:23:57|20595.22
08:23:58|20595.96
08:23:59|20595.34
08:24:00|20595.
08:24:02|20595.
08:24:03|20595.42
08:24:04|20595.44
08:24:06|20596.17
08:24:08|20594.68
08:24:08|20594.18
08:24:09|20595.64
08:24:10|20595.64
08:24:11|20595.
08:24:12|20593.17
08:24:13|20592.39
08:24:14|20591.39
08:24:15|20592.53
08:24:17|20593.07
08:24:18|20593.07
08:24:19|20593.1
08:24:19|20593.1
08:24:20|20591.65
08:24:21|20591.1
08:24:23|20590.83
08:24:24|20591.49
08:24:25|20589.94
08:24:26|20591.4
08:24:27|20591.4
08:24:28|20590.43
08:24:29|20589.41
08:24:30|20589.74
08:24:31|20588.71
08:24:32|20588.75
08:24:33|20587.99
08:24:34|20589.35
08:24:35|20588.48
08:24:36|20588.13
08:24:37|20587.56
08:24:38|20588.04
08:24:39|20588.04
08:24:40|20586.2
08:24:41|20587.73
08:24:42|20587.92
08:24:43|20586.97
08:24:44|20586.27
08:24:45|20587.11
08:24:46|20587.1
08:24:47|20586.99
08:24:47|20586.02
08:24:49|20586.19
08:24:50|20586.86
08:24:51|20585.52
08:24:52|20587.03
08:24:53|20586.77
08:24:54|20585.63
08:24:55|20586.39
08:24:56|20586.08
08:24:57|20585.68
08:24:58|20585.09
08:24:59|20585.55
08:25:01|20587.25
08:25:02|20587.32
08:25:04|20587.51
08:25:05|20586.7
08:25:06|20586.69
08:25:08|20586.67
08:25:08|20584.75
08:25:10|20585.5
08:25:11|20588.
08:25:11|20586.71
08:25:13|20586.05
08:25:14|20584.85
08:25:16|20587.09
08:25:17|20588.32
08:25:17|20587.53
08:25:18|20588.47
08:25:19|20588.98
08:25:20|20589.97
08:25:21|20589.02
08:25:23|20589.44
08:25:23|20588.2
08:25:25|20587.34
08:25:25|20585.25
08:25:26|20584.79
08:25:27|20582.04
08:25:28|20582.69
08:25:30|20581.41
08:25:31|20580.51
08:25:32|20581.04
08:25:33|20582.53
08:25:34|20580.38
08:25:35|20578.52
08:25:36|20579.46
08:25:37|20580.95
08:25:38|20581.87
08:25:39|20579.86
08:25:40|20579.86
08:25:41|20580.7
08:25:42|20580.09
08:25:43|20578.9
08:25:44|20578.97
08:25:45|20579.77
08:25:46|20578.58
08:25:47|20577.16
08:25:48|20575.86
08:25:49|20577.88
08:25:50|20575.36
08:25:51|20576.37
08:25:52|20576.37
08:25:53|20575.9
08:25:54|20576.72
08:25:55|20577.22
08:25:56|20576.81
08:25:57|20577.81
08:25:58|20577.14
08:25:59|20576.37
08:26:00|20579.33
08:26:02|20580.41
08:26:03|20579.61
08:26:04|20580.73
08:26:06|20581.58
08:26:07|20582.91
08:26:09|20583.97
08:26:10|20584.39
08:26:10|20584.98
08:26:12|20585.66
08:26:13|20586.95
08:26:14|20586.15
08:26:16|20586.83
08:26:16|20587.34
08:26:18|20587.1
08:26:19|20586.19
08:26:20|20586.91
08:26:21|20587.67
08:26:22|20586.73
08:26:22|20588.28
08:26:24|20586.52
08:26:25|20585.62
08:26:26|20585.54
08:26:27|20585.03
08:26:28|20584.4
08:26:29|20585.3
08:26:30|20585.39
08:26:31|20587.21
08:26:32|20587.07
08:26:33|20585.76
08:26:34|20585.58
08:26:35|20585.69
08:26:36|20586.59
08:26:37|20586.86
08:26:38|20588.1
08:26:39|20587.24
08:26:40|20583.9
08:26:41|20582.34
08:26:42|20583.19
08:26:43|20583.75
08:26:44|20585.
08:26:45|20582.43
08:26:46|20581.82
08:26:47|20582.47
08:26:48|20584.48
08:26:49|20583.23
08:26:50|20584.16
08:26:51|20584.68
08:26:52|20585.7
08:26:53|20586.49
08:26:54|20587.01
08:26:55|20585.18
08:26:56|20584.4
08:26:57|20583.93
08:26:58|20584.77
08:26:59|20586.66
08:27:00|20585.75
08:27:02|20585.53
08:27:03|20584.83
08:27:04|20586.68
08:27:06|20585.76
08:27:07|20585.98
08:27:09|20584.72
08:27:10|20584.05
08:27:10|20585.27
08:27:13|20585.01
08:27:13|20585.55
08:27:15|20584.8
08:27:16|20584.58
08:27:17|20583.33
08:27:18|20582.64
08:27:19|20582.84
08:27:19|20584.23
08:27:21|20583.47
08:27:22|20583.95
08:27:24|20583.23
08:27:24|20581.73
08:27:25|20581.97
08:27:26|20582.9
08:27:27|20583.45
08:27:28|20583.99
08:27:29|20583.99
08:27:30|20584.09
08:27:31|20584.92
08:27:32|20584.77
08:27:33|20584.57
08:27:34|20585.52
08:27:35|20585.57
08:27:36|20585.76
08:27:37|20585.76
08:27:38|20591.43
08:27:40|20591.39
08:27:40|20590.49
08:27:41|20591.48
08:27:43|20591.25
08:27:43|20589.38
08:27:45|20589.84
08:27:45|20591.94
08:27:47|20591.97
08:27:48|20590.95
08:27:49|20591.23
08:27:49|20590.78
08:27:51|20590.78
08:27:52|20591.23
08:27:53|20592.28
08:27:54|20591.12
08:27:54|20593.06
08:27:56|20592.95
08:27:56|20592.19
08:27:58|20592.84
08:27:58|20593.26
08:28:00|20592.24
08:28:01|20592.25
08:28:02|20592.23
08:28:03|20593.7
08:28:04|20594.38
08:28:05|20593.62
08:28:06|20595.28
08:28:07|20594.62
08:28:09|20591.42
08:28:10|20593.78
08:28:12|20592.97
08:28:12|20592.96
08:28:14|20592.2
08:28:15|20593.53
08:28:16|20594.89
08:28:16|20594.84
08:28:18|20594.21
08:28:19|20593.8
08:28:19|20593.24
08:28:21|20592.
08:28:22|20590.6
08:28:23|20590.67
08:28:24|20595.51
08:28:25|20594.
08:28:26|20592.78
08:28:27|20593.43
08:28:28|20596.7
08:28:30|20595.79
08:28:31|20597.11
08:28:32|20596.5
08:28:32|20596.62
08:28:33|20596.91
08:28:35|20597.14
08:28:37|20596.46
08:28:37|20597.15
08:28:38|20596.55
08:28:39|20596.37
08:28:40|20595.49
08:28:41|20595.56
08:28:42|20595.61
08:28:43|20596.16
08:28:44|20597.04
08:28:46|20596.06
08:28:46|20596.
08:28:47|20596.39
08:28:48|20596.57
08:28:49|20597.11
08:28:51|20595.99
08:28:52|20597.27
08:28:53|20595.57
08:28:53|20595.45
08:28:54|20594.22
08:28:56|20595.
08:28:57|20595.
08:28:57|20594.01
08:28:58|20590.97
08:29:00|20590.11
08:29:01|20587.17
08:29:02|20587.99
08:29:03|20587.25
08:29:04|20588.32
08:29:06|20587.27
08:29:07|20587.28
08:29:08|20586.04
08:29:10|20585.85
08:29:11|20586.01
08:29:12|20585.63
08:29:13|20587.55
08:29:14|20587.07
08:29:15|20585.24
08:29:16|20585.59
08:29:18|20585.47
08:29:19|20586.21
08:29:20|20585.75
08:29:21|20586.06
08:29:22|20586.71
08:29:23|20585.22
08:29:24|20585.98
08:29:25|20585.97
08:29:26|20586.
08:29:27|20587.9
08:29:28|20587.9
08:29:29|20588.85
08:29:30|20589.
08:29:31|20589.14
08:29:32|20588.9
08:29:33|20589.04
08:29:34|20589.89
08:29:35|20588.41
08:29:37|20590.56
08:29:37|20591.02
08:29:39|20589.4
08:29:40|20590.79
08:29:41|20591.09
08:29:41|20590.02
08:29:43|20590.24
08:29:44|20590.19
08:29:45|20590.19
08:29:45|20590.19
08:29:47|20590.45
08:29:48|20591.73
08:29:48|20589.93
08:29:50|20589.11
08:29:51|20590.
08:29:52|20589.67
08:29:53|20589.7
08:29:55|20589.77
08:29:55|20589.77
08:29:56|20589.77
08:29:57|20589.39
08:29:58|20588.49
08:29:59|20588.57
08:30:01|20588.86
08:30:03|20589.17
08:30:03|20589.53
08:30:04|20589.68
08:30:06|20589.74
08:30:08|20592.21
08:30:09|20590.74
08:30:10|20591.58
08:30:12|20593.98
08:30:13|20592.43
08:30:13|20592.58
08:30:14|20592.55
08:30:15|20592.94
08:30:17|20590.31
08:30:18|20589.15
08:30:19|20591.08
08:30:20|20590.
08:30:21|20590.45
08:30:22|20590.56
08:30:23|20590.52
08:30:24|20591.97
08:30:25|20590.56
08:30:26|20591.26
08:30:27|20591.29
08:30:28|20591.97
08:30:29|20592.03
08:30:30|20591.71
08:30:31|20590.75
08:30:32|20589.62
08:30:34|20590.11
08:30:34|20589.93
08:30:35|20590.56
08:30:36|20590.92
08:30:37|20589.81
08:30:38|20590.04
08:30:39|20590.98
08:30:40|20590.49
08:30:41|20590.52
08:30:42|20590.57
08:30:43|20590.6
08:30:44|20591.17
08:30:45|20590.78
08:30:46|20590.78
08:30:47|20590.71
08:30:48|20590.9
08:30:49|20590.36
08:30:50|20590.99
08:30:51|20592.27
08:30:52|20596.57
08:30:53|20596.53
08:30:55|20596.81
08:30:56|20597.68
08:30:57|20596.83
08:30:58|20596.
08:30:59|20594.89
08:31:00|20595.15
08:31:01|20596.3
08:31:02|20594.59
08:31:03|20592.61
08:31:04|20593.29
08:31:05|20595.03
08:31:06|20594.79
08:31:07|20595.1
08:31:09|20595.1
08:31:10|20596.25
08:31:11|20596.25
08:31:12|20596.39
08:31:14|20595.87
08:31:14|20597.65
08:31:16|20596.13
08:31:17|20597.96
08:31:18|20598.6
08:31:19|20597.41
08:31:20|20596.12
08:31:21|20596.01
08:31:22|20597.76
08:31:23|20597.99
08:31:24|20596.7
08:31:25|20596.83
08:31:26|20598.15
08:31:27|20597.4
08:31:28|20597.8
08:31:30|20597.66
08:31:31|20598.02
08:31:32|20596.41
08:31:33|20596.04
08:31:33|20596.46
08:31:35|20596.02
08:31:36|20596.8
08:31:37|20595.96
08:31:38|20597.03
08:31:39|20597.3
08:31:40|20597.14
08:31:41|20596.
08:31:42|20595.73
08:31:43|20596.31
08:31:44|20594.8
08:31:45|20593.26
08:31:46|20593.47
08:31:47|20593.44
08:31:48|20593.44
08:31:49|20593.43
08:31:50|20594.89
08:31:51|20595.05
08:31:51|20595.27
08:31:53|20595.75
08:31:54|20594.81
08:31:54|20595.42
08:31:57|20595.36
08:31:57|20595.02
08:31:59|20596.02
08:32:00|20594.69
08:32:00|20595.47
08:32:02|20594.07
08:32:03|20594.25
08:32:04|20592.67
08:32:05|20592.79
08:32:06|20592.95
08:32:08|20595.54
08:32:09|20593.65
08:32:11|20593.82
08:32:11|20594.82
08:32:12|20596.28
08:32:13|20596.29
08:32:15|20594.92
08:32:16|20593.42
08:32:18|20592.83
08:32:19|20593.69
08:32:19|20592.93
08:32:20|20592.5
08:32:21|20594.7
08:32:22|20593.43
08:32:24|20592.97
08:32:24|20593.84
08:32:25|20595.12
08:32:26|20594.34
08:32:27|20592.93
08:32:29|20594.11
08:32:30|20593.51
08:32:31|20593.82
08:32:31|20594.39
08:32:33|20594.48
08:32:34|20595.01
08:32:35|20596.08
08:32:36|20596.71
08:32:37|20596.18
08:32:38|20596.33
08:32:39|20596.33
08:32:39|20595.32
08:32:41|20595.14
08:32:42|20596.08
08:32:43|20595.12
08:32:44|20595.11
08:32:45|20596.13
08:32:46|20595.56
08:32:47|20595.85
08:32:48|20595.96
08:32:49|20595.56
08:32:50|20595.68
08:32:51|20596.71
08:32:52|20596.8
08:32:53|20597.24
08:32:54|20597.13
08:32:55|20596.06
08:32:56|20596.25
08:32:58|20595.78
08:32:59|20595.66
08:33:00|20595.9
08:33:01|20596.75
08:33:02|20596.62
08:33:02|20595.64
08:33:03|20596.68
08:33:05|20597.75
08:33:06|20596.34
08:33:07|20595.77
08:33:08|20595.18
08:33:10|20595.6
08:33:11|20595.6
08:33:13|20594.98
08:33:13|20594.98
08:33:14|20596.87
08:33:16|20597.4
08:33:17|20596.41
08:33:18|20595.78
08:33:19|20596.97
08:33:19|20594.7
08:33:20|20596.72
08:33:21|20595.99
08:33:23|20596.18
08:33:24|20596.17
08:33:25|20597.27
08:33:27|20597.88
08:33:28|20597.88
08:33:29|20597.08
08:33:30|20597.08
08:33:31|20595.05
08:33:32|20595.79
08:33:33|20594.99
08:33:34|20594.95
08:33:35|20594.49
08:33:36|20594.77
08:33:37|20594.34
08:33:38|20593.3
08:33:39|20594.11
08:33:40|20593.82
08:33:41|20592.35
08:33:43|20592.38
08:33:44|20592.96
08:33:45|20592.96
08:33:46|20592.87
08:33:47|20592.
08:33:48|20592.29
08:33:48|20592.29
08:33:49|20592.28
08:33:51|20592.26
08:33:52|20592.26
08:33:53|20592.53
08:33:54|20592.53
08:33:54|20592.53
08:33:56|20592.53
08:33:57|20592.53
08:33:57|20593.41
08:33:59|20593.
08:33:59|20593.17
08:34:01|20593.03
08:34:02|20593.03
08:34:03|20592.56
08:34:04|20594.26
08:34:05|20594.86
08:34:06|20594.45
08:34:07|20593.25
08:34:08|20593.94
08:34:08|20593.94
08:34:10|20594.17
08:34:11|20593.21
08:34:13|20593.21
08:34:14|20593.6
08:34:16|20593.3
08:34:16|20592.85
08:34:18|20592.85
08:34:19|20593.55
08:34:20|20592.51
08:34:21|20592.62
08:34:22|20592.67
08:34:23|20592.03
08:34:24|20592.03
08:34:26|20592.74
08:34:27|20591.56
08:34:28|20591.53
08:34:28|20590.77
08:34:29|20591.77
08:34:31|20590.41
08:34:32|20590.69
08:34:33|20590.64
08:34:34|20589.74
08:34:35|20589.54
08:34:36|20589.58
08:34:38|20589.18
08:34:38|20589.18
08:34:39|20588.85
08:34:40|20591.1
08:34:42|20590.47
08:34:42|20590.42
08:34:43|20590.42
08:34:45|20590.5
08:34:45|20590.5
08:34:46|20590.63
08:34:48|20589.67
08:34:49|20590.45
08:34:50|20589.22
08:34:51|20588.99
08:34:52|20587.93
08:34:53|20587.43
08:34:54|20587.43
08:34:54|20586.
08:34:55|20586.23
08:34:57|20586.23
08:34:58|20585.9
08:34:59|20586.18
08:35:00|20585.26
08:35:01|20585.75
08:35:02|20584.94
08:35:04|20585.49
08:35:04|20584.29
08:35:05|20583.94
08:35:06|20585.11
08:35:07|20584.28
08:35:08|20585.65
08:35:10|20586.7
08:35:12|20587.5
08:35:12|20587.75
08:35:14|20588.47
08:35:16|20589.29
08:35:17|20590.95
08:35:18|20590.19
08:35:20|20590.19
08:35:21|20591.06
08:35:22|20588.98
08:35:23|20589.7
08:35:25|20589.54
08:35:25|20589.54
08:35:26|20589.98
08:35:27|20589.54
08:35:28|20589.54
08:35:29|20589.54
08:35:30|20588.93
08:35:32|20589.52
08:35:34|20589.6
08:35:34|20590.64
08:35:35|20590.48
08:35:37|20590.57
08:35:38|20590.57
08:35:39|20590.01
08:35:39|20590.78
08:35:41|20590.95
08:35:42|20590.51
08:35:43|20591.44
08:35:43|20588.37
08:35:45|20590.87
08:35:46|20590.24
08:35:47|20589.96
08:35:48|20590.24
08:35:49|20591.28
08:35:50|20590.5
08:35:51|20592.18
08:35:52|20593.75
08:35:53|20592.2
08:35:53|20591.38
08:35:55|20592.26
08:35:56|20591.48
08:35:57|20591.4
08:35:58|20591.71
08:35:59|20591.8
08:36:00|20592.
08:36:01|20591.51
08:36:02|20591.32
08:36:03|20591.13
08:36:04|20589.81
08:36:05|20589.82
08:36:06|20590.2
08:36:07|20589.96
08:36:08|20589.96
08:36:09|20590.74
08:36:10|20590.66
08:36:12|20590.53
08:36:12|20590.48
08:36:14|20588.92
08:36:15|20588.99
08:36:16|20589.33
08:36:17|20590.07
08:36:18|20590.22
08:36:19|20590.42
08:36:20|20589.
08:36:21|20590.96
08:36:22|20590.47
08:36:23|20590.53
08:36:24|20588.5
08:36:25|20585.38
08:36:26|20587.48
08:36:28|20588.35
08:36:28|20589.47
08:36:30|20588.33
08:36:31|20588.95
08:36:32|20588.77
08:36:34|20589.44
08:36:34|20588.55
08:36:35|20590.19
08:36:36|20589.76
08:36:37|20589.95
08:36:39|20590.41
08:36:39|20590.41
08:36:41|20590.41
08:36:42|20590.41
08:36:42|20589.57
08:36:43|20587.92
08:36:44|20588.14
08:36:45|20587.52
08:36:47|20588.05
08:36:47|20586.92
08:36:48|20586.92
08:36:50|20588.34
08:36:52|20587.97
08:36:52|20587.45
08:36:53|20588.21
08:36:54|20588.04
08:36:55|20588.61
08:36:56|20588.99
08:36:57|20588.99
08:36:58|20588.88
08:36:59|20588.58
08:37:01|20589.34
08:37:01|20589.59
08:37:02|20590.52
08:37:03|20590.72
08:37:04|20590.31
08:37:06|20590.32
08:37:06|20589.74
08:37:07|20589.74
08:37:08|20591.28
08:37:10|20590.42
08:37:11|20590.91
08:37:13|20592.45
08:37:14|20592.66
08:37:16|20591.89
08:37:17|20591.89
08:37:18|20593.72
08:37:19|20594.11
08:37:20|20594.24
08:37:21|20593.03
08:37:22|20592.91
08:37:23|20593.4
08:37:25|20591.44
08:37:26|20591.06
08:37:26|20591.86
08:37:29|20591.49
08:37:29|20591.81
08:37:31|20591.45
08:37:32|20592.36
08:37:33|20591.45
08:37:35|20589.75
08:37:35|20589.69
08:37:36|20589.62
08:37:37|20589.37
08:37:38|20589.37
08:37:39|20589.6
08:37:40|20590.83
08:37:41|20591.31
08:37:42|20589.44
08:37:43|20592.39
08:37:45|20591.98
08:37:45|20592.56
08:37:46|20591.19
08:37:47|20590.96
08:37:48|20591.5
08:37:49|20591.5
08:37:50|20592.42
08:37:51|20592.03
08:37:52|20591.69
08:37:53|20591.69
08:37:54|20591.23
08:37:56|20591.23
08:37:56|20591.96
08:37:57|20591.32
08:37:59|20590.56
08:38:00|20590.79
08:38:01|20589.29
08:38:02|20590.22
08:38:03|20590.74
08:38:04|20591.45
08:38:05|20590.66
08:38:06|20591.66
08:38:07|20591.65
08:38:09|20587.91
08:38:09|20587.94
08:38:10|20587.65
08:38:11|20587.81
08:38:13|20588.39
08:38:15|20588.02
08:38:16|20588.59
08:38:16|20588.61
08:38:18|20588.36
08:38:19|20588.86
08:38:21|20588.75
08:38:22|20589.5
08:38:23|20590.11
08:38:24|20588.61
08:38:26|20588.39
08:38:26|20588.39
08:38:28|20588.9
08:38:29|20586.93
08:38:30|20586.02
08:38:30|20587.66
08:38:32|20588.92
08:38:33|20589.54
08:38:34|20588.68
08:38:35|20588.96
08:38:36|20588.35
08:38:37|20587.74
08:38:38|20586.95
08:38:39|20587.21
08:38:40|20586.92
08:38:41|20587.73
08:38:42|20587.96
08:38:43|20587.05
08:38:44|20587.64
08:38:45|20587.32
08:38:46|20586.92
08:38:47|20587.18
08:38:48|20586.67
08:38:49|20586.9
08:38:50|20587.36
08:38:51|20586.9
08:38:52|20587.1
08:38:53|20587.32
08:38:54|20587.4
08:38:55|20587.94
08:38:56|20587.94
08:38:57|20587.28
08:38:58|20589.64
08:38:59|20587.93
08:39:00|20588.27
08:39:01|20588.28
08:39:02|20587.61
08:39:03|20587.2
08:39:04|20587.38
08:39:05|20587.7
08:39:06|20587.69
08:39:07|20587.09
08:39:08|20587.85
08:39:09|20588.28
08:39:10|20588.05
08:39:11|20588.05
08:39:13|20587.62
08:39:14|20586.91
08:39:16|20585.95
08:39:17|20586.88
08:39:17|20587.62
08:39:19|20588.34
08:39:20|20586.11
08:39:21|20587.3
08:39:22|20587.29
08:39:23|20587.29
08:39:23|20588.11
08:39:24|20586.91
08:39:26|20587.78
08:39:28|20587.01
08:39:29|20587.
08:39:30|20586.98
08:39:31|20586.47
08:39:31|20586.48
08:39:32|20587.
08:39:34|20588.57
08:39:36|20588.14
08:39:36|20588.67
08:39:38|20588.25
08:39:39|20589.9
08:39:39|20588.67
08:39:41|20588.56
08:39:42|20588.57
08:39:42|20588.55
08:39:44|20589.85
08:39:45|20590.28
08:39:46|20588.45
08:39:47|20588.28
08:39:48|20587.76
08:39:50|20588.54
08:39:50|20588.84
08:39:52|20588.61
08:39:52|20588.25
08:39:53|20588.21
08:39:55|20587.55
08:39:56|20587.86
08:39:57|20587.47
08:39:58|20587.47
08:39:59|20587.23
08:40:00|20587.43
08:40:03|20587.76
08:40:03|20587.52
08:40:04|20587.35
08:40:05|20588.05
08:40:07|20587.58
08:40:07|20588.35
08:40:08|20589.07
08:40:10|20589.42
08:40:10|20587.96
08:40:12|20589.35
08:40:13|20589.61
08:40:14|20589.61
08:40:15|20587.23
08:40:17|20586.23
08:40:19|20586.68
08:40:20|20585.83
08:40:21|20585.83
08:40:22|20587.73
08:40:23|20587.84
08:40:24|20586.71
08:40:24|20588.04
08:40:25|20586.23
08:40:27|20591.22
08:40:28|20591.19
08:40:29|20590.07
08:40:30|20588.81
08:40:31|20588.84
08:40:33|20589.18
08:40:33|20589.72
08:40:34|20589.97
08:40:35|20587.68
08:40:36|20589.02
08:40:37|20589.33
08:40:38|20589.33
08:40:40|20588.86
08:40:40|20588.97
08:40:41|20588.89
08:40:43|20590.33
08:40:44|20590.35
08:40:45|20589.87
08:40:46|20589.89
08:40:47|20588.72
08:40:48|20588.48
08:40:49|20589.07
08:40:50|20591.28
08:40:50|20591.05
08:40:52|20591.09
08:40:53|20591.31
08:40:54|20591.65
08:40:54|20591.43
08:40:56|20592.08
08:40:57|20590.1
08:40:58|20591.38
08:40:59|20591.3
08:41:00|20590.25
08:41:01|20588.98
08:41:02|20588.65
08:41:03|20589.71
08:41:05|20590.01
08:41:05|20589.33
08:41:06|20589.85
08:41:07|20589.33
08:41:08|20589.42
08:41:09|20589.75
08:41:11|20589.56
08:41:12|20590.49
08:41:13|20590.71
08:41:14|20590.62
08:41:15|20590.62
08:41:17|20589.85
08:41:17|20589.62
08:41:19|20589.86
08:41:20|20589.84
08:41:21|20589.44
08:41:22|20589.84
08:41:23|20588.55
08:41:24|20589.26
08:41:26|20590.04
08:41:27|20591.14
08:41:28|20591.31
08:41:28|20591.31
08:41:29|20591.31
08:41:30|20590.53
08:41:31|20590.09
08:41:32|20590.28
08:41:33|20590.66
08:41:34|20590.73
08:41:36|20589.2
08:41:36|20589.44
08:41:37|20589.37
08:41:38|20588.53
08:41:39|20587.54
08:41:41|20588.61
08:41:41|20589.06
08:41:43|20588.75
08:41:44|20588.51
08:41:44|20587.59
08:41:46|20588.75
08:41:47|20588.1
08:41:48|20587.52
08:41:49|20588.
08:41:50|20587.51
08:41:51|20588.09
08:41:52|20588.09
08:41:53|20587.6
08:41:54|20588.06
08:41:55|20587.63
08:41:56|20588.16
08:41:57|20588.21
08:41:58|20588.21
08:41:59|20588.21
08:42:00|20589.18
08:42:01|20588.68
08:42:02|20588.68
08:42:03|20588.69
08:42:04|20588.52
08:42:05|20587.99
08:42:06|20587.69
08:42:07|20588.73
08:42:08|20589.18
08:42:09|20590.12
08:42:10|20589.31
08:42:11|20589.68
08:42:12|20589.44
08:42:13|20589.39
08:42:14|20589.45
08:42:15|20589.72
08:42:16|20589.23
08:42:18|20588.75
08:42:18|20588.
08:42:20|20588.58
08:42:21|20588.41
08:42:22|20588.98
08:42:23|20588.98
08:42:25|20588.17
08:42:26|20588.69
08:42:27|20588.45
08:42:28|20588.47
08:42:30|20587.96
08:42:31|20587.33
08:42:32|20587.33
08:42:33|20586.82
08:42:35|20588.
08:42:36|20586.89
08:42:37|20587.54
08:42:38|20587.23
08:42:39|20587.3
08:42:40|20587.17
08:42:41|20587.17
08:42:42|20586.9
08:42:43|20586.63
08:42:44|20586.64
08:42:45|20586.58
08:42:46|20586.03
08:42:47|20586.03
08:42:48|20583.63
08:42:49|20583.29
08:42:50|20581.02
08:42:51|20581.1
08:42:52|20581.05
08:42:53|20581.85
08:42:54|20582.49
08:42:55|20581.33
08:42:56|20582.09
08:42:57|20581.21
08:42:58|20581.24
08:42:59|20580.75
08:43:01|20580.15
08:43:01|20580.45
08:43:02|20581.4
08:43:03|20581.45
08:43:05|20580.
08:43:06|20580.82
08:43:07|20579.84
08:43:08|20580.52
08:43:09|20581.33
08:43:10|20581.39
08:43:11|20581.15
08:43:12|20581.01
08:43:13|20580.8
08:43:14|20581.89
08:43:15|20582.66
08:43:16|20583.53
08:43:17|20583.82
08:43:19|20583.17
08:43:20|20583.79
08:43:22|20583.89
08:43:23|20584.1
08:43:24|20583.33
08:43:26|20582.69
08:43:27|20585.67
08:43:27|20584.36
08:43:29|20584.86
08:43:31|20583.22
08:43:31|20584.21
08:43:33|20583.98
08:43:34|20583.98
08:43:35|20585.3
08:43:36|20584.45
08:43:38|20583.38
08:43:38|20583.38
08:43:40|20583.38
08:43:41|20583.48
08:43:42|20583.59
08:43:42|20582.6
08:43:44|20582.37
08:43:45|20583.06
08:43:46|20582.88
08:43:47|20582.88
08:43:48|20583.76
08:43:49|20583.76
08:43:50|20581.99
08:43:51|20582.87
08:43:52|20582.73
08:43:53|20581.79
08:43:54|20582.92
08:43:55|20582.2
08:43:56|20582.34
08:43:57|20583.87
08:43:58|20583.11
08:43:59|20583.06
08:44:00|20582.82
08:44:01|20582.34
08:44:02|20581.93
08:44:03|20582.05
08:44:04|20582.18
08:44:05|20582.71
08:44:06|20583.1
08:44:07|20583.07
08:44:08|20584.37
08:44:09|20584.38
08:44:10|20584.
08:44:11|20584.
08:44:12|20584.
08:44:13|20585.88
08:44:14|20585.14
08:44:15|20585.23
08:44:16|20585.02
08:44:17|20585.76
08:44:18|20584.86
08:44:20|20583.59
08:44:20|20584.16
08:44:21|20583.95
08:44:23|20583.01
08:44:24|20582.98
08:44:25|20581.25
08:44:26|20582.12
08:44:28|20580.96
08:44:29|20581.62
08:44:30|20583.08
08:44:31|20582.53
08:44:32|20583.33
08:44:33|20583.11
08:44:34|20583.08
08:44:35|20582.38
08:44:36|20582.21
08:44:37|20582.1
08:44:38|20583.26
08:44:39|20582.56
08:44:40|20582.59
08:44:42|20582.
08:44:43|20581.8
08:44:44|20582.29
08:44:44|20582.19
08:44:46|20581.14
08:44:47|20582.08
08:44:48|20581.87
08:44:49|20582.65
08:44:51|20582.55
08:44:52|20584.2
08:44:53|20584.06
08:44:54|20584.54
08:44:55|20584.09
08:44:56|20584.09
08:44:57|20584.51
08:44:58|20583.14
08:44:59|20583.99
08:45:00|20582.55
08:45:01|20582.88
08:45:03|20582.39
08:45:04|20583.41
08:45:04|20583.81
08:45:06|20583.34
08:45:07|20582.06
08:45:08|20583.62
08:45:10|20583.
08:45:11|20583.68
08:45:12|20582.24
08:45:13|20583.21
08:45:14|20583.06
08:45:15|20582.88
08:45:16|20583.01
08:45:17|20583.04
08:45:18|20583.48
08:45:19|20583.48
08:45:21|20581.81
08:45:22|20582.21
08:45:24|20582.4
08:45:25|20580.
08:45:27|20580.93
08:45:28|20581.42
08:45:29|20580.84
08:45:30|20580.41
08:45:32|20580.53
08:45:33|20580.87
08:45:34|20581.34
08:45:35|20581.42
08:45:36|20581.42
08:45:37|20581.94
08:45:38|20580.74
08:45:39|20580.47
08:45:40|20579.36
08:45:41|20579.27
08:45:43|20581.16
08:45:44|20581.2
08:45:46|20581.71
08:45:46|20581.72
08:45:47|20581.01
08:45:48|20581.95
08:45:49|20580.38
08:45:50|20580.2
08:45:51|20580.22
08:45:52|20580.49
08:45:53|20581.36
08:45:54|20581.64
08:45:56|20580.52
08:45:57|20581.45
08:45:58|20580.96
08:45:58|20581.34
08:46:00|20580.42
08:46:01|20580.2
08:46:02|20581.41
08:46:03|20581.45
08:46:05|20582.75
08:46:05|20582.39
08:46:06|20583.98
08:46:07|20584.35
08:46:08|20584.34
08:46:09|20584.34
08:46:10|20583.36
08:46:11|20581.28
08:46:12|20581.53
08:46:13|20581.24
08:46:14|20581.24
08:46:15|20581.22
08:46:16|20580.69
08:46:17|20581.44
08:46:18|20580.44
08:46:20|20580.44
08:46:21|20580.25
08:46:23|20580.46
08:46:24|20579.81
08:46:26|20579.57
08:46:26|20579.72
08:46:27|20580.36
08:46:28|20579.48
08:46:29|20580.46
08:46:30|20580.46
08:46:32|20579.48
08:46:33|20580.9
08:46:34|20579.68
08:46:35|20579.58
08:46:36|20579.71
08:46:37|20581.8
08:46:39|20583.41
08:46:40|20583.76
08:46:41|20583.14
08:46:42|20583.58
08:46:44|20585.
08:46:44|20585.62
08:46:45|20585.68
08:46:46|20585.05
08:46:47|20584.58
08:46:48|20585.1
08:46:49|20584.17
08:46:50|20585.54
08:46:51|20585.43
08:46:53|20585.51
08:46:53|20589.61
08:46:55|20580.84
08:46:56|20581.08
08:46:56|20580.71
08:46:57|20579.96
08:46:59|20578.7
08:47:00|20580.59
08:47:00|20579.51
08:47:01|20580.6
08:47:03|20580.56
08:47:03|20579.89
08:47:04|20580.42
08:47:05|20581.93
08:47:07|20580.
08:47:09|20582.61
08:47:09|20583.09
08:47:10|20581.55
08:47:11|20582.47
08:47:12|20582.44
08:47:14|20583.24
08:47:15|20584.
08:47:16|20584.49
08:47:16|20583.85
08:47:17|20584.07
08:47:18|20583.56
08:47:19|20584.46
08:47:21|20585.39
08:47:22|20586.61
08:47:23|20586.91
08:47:24|20586.73
08:47:26|20584.75
08:47:27|20583.98
08:47:28|20583.99
08:47:29|20584.53
08:47:30|20583.72
08:47:31|20584.29
08:47:32|20586.61
08:47:33|20585.64
08:47:35|20585.62
08:47:36|20584.79
08:47:37|20585.51
08:47:38|20585.53
08:47:39|20585.98
08:47:40|20586.
08:47:41|20585.78
08:47:42|20584.96
08:47:43|20584.72
08:47:44|20585.06
08:47:45|20584.52
08:47:46|20584.51
08:47:47|20583.72
08:47:48|20582.3
08:47:49|20581.12
08:47:50|20582.41
08:47:51|20582.63
08:47:52|20581.5
08:47:53|20581.87
08:47:54|20581.95
08:47:55|20581.71
08:47:56|20581.67
08:47:57|20580.84
08:47:58|20580.84
08:47:59|20581.28
08:48:00|20581.38
08:48:01|20581.49
08:48:02|20582.83
08:48:03|20581.74
08:48:04|20581.76
08:48:05|20581.2
08:48:06|20580.37
08:48:08|20580.14
08:48:09|20581.79
08:48:10|20580.64
08:48:12|20580.18
08:48:12|20579.
08:48:13|20578.7
08:48:15|20579.98
08:48:15|20579.91
08:48:16|20578.51
08:48:17|20578.51
08:48:18|20579.21
08:48:19|20578.66
08:48:20|20579.58
08:48:21|20579.48
08:48:23|20579.29
08:48:24|20577.69
08:48:26|20578.4
08:48:27|20577.32
08:48:28|20577.21
08:48:29|20576.1
08:48:30|20577.22
08:48:31|20577.56
08:48:32|20575.64
08:48:33|20574.88
08:48:34|20576.16
08:48:35|20574.84
08:48:36|20575.92
08:48:37|20575.18
08:48:38|20574.47
08:48:39|20574.14
08:48:41|20575.31
08:48:42|20575.12
08:48:43|20571.56
08:48:44|20572.5
08:48:45|20571.54
08:48:46|20571.62
08:48:47|20572.69
08:48:48|20573.06
08:48:49|20570.59
08:48:50|20571.22
08:48:51|20572.12
08:48:52|20570.99
08:48:54|20570.72
08:48:54|20570.01
08:48:55|20571.51
08:48:57|20571.41
08:48:58|20572.76
08:48:59|20573.53
08:49:00|20573.01
08:49:01|20573.57
08:49:02|20573.27
08:49:03|20573.04
08:49:04|20571.81
08:49:05|20572.73
08:49:06|20572.6
08:49:07|20572.76
08:49:08|20572.76
08:49:09|20572.37
08:49:10|20572.11
08:49:11|20571.92
08:49:12|20571.92
08:49:13|20571.45
08:49:14|20570.05
08:49:15|20569.5
08:49:16|20570.52
08:49:17|20570.83
08:49:18|20570.83
08:49:19|20570.67
08:49:20|20571.39
08:49:21|20571.83
08:49:22|20573.22
08:49:23|20571.58
08:49:24|20571.1
08:49:26|20571.41
08:49:27|20571.51
08:49:28|20571.48
08:49:29|20569.66
08:49:30|20570.49
08:49:31|20570.46
08:49:32|20570.78
08:49:33|20569.47
08:49:34|20569.51
08:49:35|20569.6
08:49:36|20570.25
08:49:38|20570.77
08:49:39|20569.3
08:49:40|20570.21
08:49:40|20570.33
08:49:41|20570.72
08:49:43|20570.52
08:49:44|20571.81
08:49:46|20571.22
08:49:47|20570.99
08:49:47|20571.85
08:49:49|20572.05
08:49:49|20571.58
08:49:50|20572.53
08:49:52|20572.31
08:49:52|20572.41
08:49:53|20571.71
08:49:55|20572.41
08:49:56|20572.37
08:49:57|20571.61
08:49:58|20573.05
08:49:59|20573.74
08:50:00|20572.46
08:50:01|20572.59
08:50:02|20571.43
08:50:03|20572.45
08:50:04|20572.78
08:50:05|20571.95
08:50:06|20572.78
08:50:07|20573.25
08:50:08|20572.92
08:50:09|20572.35
08:50:10|20573.07
08:50:11|20573.31
08:50:12|20573.02
08:50:13|20572.95
08:50:14|20572.98
08:50:15|20571.85
08:50:16|20572.79
08:50:17|20573.02
08:50:18|20573.02
08:50:19|20573.48
08:50:21|20573.29
08:50:21|20573.26
08:50:23|20572.85
08:50:24|20572.91
08:50:26|20572.87
08:50:27|20572.79
08:50:29|20574.28
08:50:30|20574.16
08:50:31|20573.57
08:50:32|20573.61
08:50:33|20573.58
08:50:35|20573.35
08:50:36|20573.71
08:50:37|20573.79
08:50:38|20573.1
08:50:38|20573.55
08:50:40|20573.81
08:50:41|20573.74
08:50:42|20572.15
08:50:43|20573.04
08:50:44|20573.26
08:50:45|20572.47
08:50:46|20572.45
08:50:47|20572.37
08:50:49|20573.64
08:50:49|20572.07
08:50:50|20571.38
08:50:52|20572.1
08:50:53|20572.1
08:50:53|20572.53
08:50:55|20572.33
08:50:56|20572.57
08:50:56|20572.26
08:50:58|20573.37
08:50:59|20575.24
08:51:00|20576.51
08:51:00|20577.48
08:51:02|20578.18
08:51:03|20579.92
08:51:04|20579.85
08:51:05|20580.62
08:51:06|20581.26
08:51:07|20581.26
08:51:08|20580.05
08:51:09|20579.42
08:51:10|20581.25
08:51:11|20581.25
08:51:13|20579.82
08:51:14|20580.05
08:51:14|20581.68
08:51:15|20581.66
08:51:16|20580.81
08:51:17|20580.81
08:51:18|20581.37
08:51:19|20581.37
08:51:20|20581.37
08:51:21|20580.92
08:51:22|20579.55
08:51:23|20579.11
08:51:24|20579.54
08:51:26|20579.49
08:51:28|20580.68
08:51:28|20580.96
08:51:29|20580.95
08:51:30|20581.61
08:51:31|20581.63
08:51:33|20582.07
08:51:35|20582.54
08:51:35|20581.89
08:51:37|20580.65
08:51:38|20579.79
08:51:39|20580.82
08:51:40|20582.7
08:51:41|20580.07
08:51:42|20580.59
08:51:43|20581.14
08:51:44|20580.49
08:51:45|20580.51
08:51:46|20580.87
08:51:47|20580.82
08:51:48|20580.82
08:51:50|20580.71
08:51:51|20579.87
08:51:51|20579.
08:51:52|20578.93
08:51:54|20577.54
08:51:55|20578.38
08:51:55|20577.72
08:51:56|20576.08
08:51:58|20577.95
08:51:59|20578.06
08:52:00|20577.05
08:52:00|20577.66
08:52:02|20578.23
08:52:03|20578.23
08:52:04|20577.45
08:52:04|20576.47
08:52:06|20577.03
08:52:06|20576.38
08:52:07|20577.05
08:52:09|20576.49
08:52:10|20577.45
08:52:10|20577.57
08:52:12|20577.57
08:52:13|20576.77
08:52:14|20577.46
08:52:14|20578.08
08:52:15|20577.61
08:52:16|20578.38
08:52:18|20577.96
08:52:19|20577.99
08:52:20|20580.11
08:52:21|20578.87
08:52:21|20578.82
08:52:23|20578.27
08:52:24|20579.21
08:52:25|20579.34
08:52:26|20579.34
08:52:28|20578.96
08:52:30|20579.31
08:52:30|20579.32
08:52:31|20579.5
08:52:32|20579.57
08:52:34|20579.97
08:52:36|20579.13
08:52:36|20579.2
08:52:37|20580.33
08:52:39|20578.21
08:52:40|20578.58
08:52:42|20578.33
08:52:42|20578.29
08:52:43|20574.99
08:52:44|20574.66
08:52:46|20575.37
08:52:47|20575.94
08:52:48|20575.94
08:52:49|20575.58
08:52:50|20576.52
08:52:51|20575.33
08:52:52|20575.47
08:52:53|20575.54
08:52:54|20575.82
08:52:55|20576.41
08:52:56|20576.08
08:52:57|20576.02
08:52:58|20574.38
08:52:59|20574.9
08:53:01|20574.02
08:53:01|20574.36
08:53:02|20574.75
08:53:03|20575.95
08:53:04|20574.39
08:53:06|20574.55
08:53:06|20574.55
08:53:08|20573.55
08:53:09|20573.94
08:53:10|20574.12
08:53:11|20573.39
08:53:12|20573.35
08:53:13|20573.42
08:53:14|20573.22
08:53:15|20573.69
08:53:16|20573.61
08:53:17|20573.61
08:53:19|20576.98
08:53:19|20576.52
08:53:20|20577.6
08:53:21|20577.58
08:53:22|20577.83
08:53:23|20578.15
08:53:24|20578.15
08:53:25|20578.15
08:53:26|20578.75
08:53:28|20578.59
08:53:30|20578.59
08:53:31|20579.4
08:53:32|20578.73
08:53:34|20578.64
08:53:34|20579.53
08:53:35|20579.53
08:53:36|20579.6
08:53:37|20578.83
08:53:38|20579.19
08:53:39|20579.41
08:53:40|20578.79
08:53:41|20578.79
08:53:42|20579.
08:53:43|20579.
08:53:44|20579.11
08:53:46|20579.93
08:53:47|20578.99
08:53:49|20579.13
08:53:49|20579.19
08:53:51|20578.66
08:53:52|20578.92
08:53:52|20578.54
08:53:53|20578.6
08:53:55|20578.6
08:53:56|20578.25
08:53:57|20579.31
08:53:57|20579.23
08:53:58|20579.78
08:53:59|20581.31
08:54:00|20582.
08:54:02|20579.84
08:54:04|20580.12
08:54:06|20580.83
08:54:06|20580.34
08:54:07|20580.79
08:54:08|20580.69
08:54:09|20579.95
08:54:10|20579.15
08:54:11|20579.76
08:54:12|20579.64
08:54:13|20581.42
08:54:15|20581.58
08:54:15|20579.37
08:54:16|20576.05
08:54:17|20577.35
08:54:18|20577.35
08:54:20|20577.35
08:54:20|20577.36
08:54:22|20577.36
08:54:22|20574.86
08:54:24|20576.83
08:54:24|20575.77
08:54:26|20575.98
08:54:26|20576.03
08:54:28|20576.72
08:54:29|20576.72
08:54:31|20577.54
08:54:32|20576.71
08:54:34|20576.71
08:54:34|20577.11
08:54:35|20576.82
08:54:37|20577.7
08:54:39|20576.79
08:54:39|20576.65
08:54:40|20574.38
08:54:42|20575.35
08:54:43|20576.6
08:54:44|20575.3
08:54:45|20575.25
08:54:47|20575.41
08:54:48|20575.35
08:54:49|20574.57
08:54:50|20575.07
08:54:51|20574.58
08:54:52|20574.6
08:54:53|20575.72
08:54:54|20576.53
08:54:55|20576.47
08:54:56|20576.25
08:54:57|20575.17
08:54:58|20575.43
08:54:59|20575.41
08:55:00|20575.42
08:55:01|20574.66
08:55:02|20574.65
08:55:03|20572.9
08:55:05|20570.18
08:55:05|20571.68
08:55:06|20570.61
08:55:07|20569.95
08:55:08|20570.52
08:55:09|20569.55
08:55:10|20569.55
08:55:11|20571.43
08:55:12|20573.26
08:55:13|20572.99
08:55:15|20574.26
08:55:15|20574.24
08:55:17|20573.52
08:55:18|20573.66
08:55:20|20574.84
08:55:21|20573.14
08:55:22|20574.61
08:55:23|20574.61
08:55:24|20574.61
08:55:25|20573.89
08:55:26|20574.87
08:55:27|20574.9
08:55:28|20574.9
08:55:29|20574.72
08:55:30|20574.2
08:55:31|20574.97
08:55:33|20575.13
08:55:34|20574.73
08:55:35|20574.73
08:55:37|20575.35
08:55:37|20575.09
08:55:38|20575.52
08:55:40|20575.52
08:55:41|20575.64
08:55:41|20576.
08:55:43|20576.54
08:55:45|20577.68
08:55:45|20577.44
08:55:46|20577.44
08:55:47|20577.46
08:55:48|20577.46
08:55:49|20576.64
08:55:50|20577.07
08:55:52|20576.89
08:55:52|20578.04
08:55:53|20578.08
08:55:54|20578.32
08:55:55|20577.87
08:55:56|20578.18
08:55:57|20578.33
08:55:58|20578.65
08:55:59|20579.95
08:56:00|20578.94
08:56:01|20579.78
08:56:03|20579.4
08:56:04|20578.05
08:56:05|20579.07
08:56:06|20579.1
08:56:07|20579.39
08:56:08|20578.54
08:56:09|20578.56
08:56:10|20576.11
08:56:11|20576.19
08:56:12|20576.94
08:56:12|20577.72
08:56:14|20577.4
08:56:15|20577.4
08:56:16|20577.8
08:56:16|20579.03
08:56:18|20577.99
08:56:19|20577.7
08:56:20|20577.65
08:56:21|20578.02
08:56:22|20579.11
08:56:23|20577.76
08:56:24|20578.02
08:56:25|20577.16
08:56:26|20577.05
08:56:27|20577.77
08:56:28|20577.98
08:56:29|20578.69
08:56:30|20578.37
08:56:32|20578.83
08:56:33|20578.62
08:56:34|20579.23
08:56:36|20576.92
08:56:37|20577.91
08:56:39|20576.9
08:56:40|20578.16
08:56:41|20577.93
08:56:42|20578.78
08:56:43|20579.57
08:56:45|20577.41
08:56:46|20578.44
08:56:47|20578.44
08:56:48|20578.85
08:56:49|20579.57
08:56:50|20578.93
08:56:51|20578.72
08:56:52|20578.67
08:56:53|20578.44
08:56:54|20578.26
08:56:55|20578.07
08:56:56|20578.44
08:56:57|20578.44
08:56:58|20579.4
08:56:59|20578.6
08:57:00|20578.74
08:57:01|20579.92
08:57:02|20579.88
08:57:03|20578.51
08:57:04|20578.28
08:57:06|20577.79
08:57:06|20578.54
08:57:07|20579.24
08:57:08|20579.43
08:57:10|20579.7
08:57:11|20579.65
08:57:12|20579.68
08:57:12|20579.68
08:57:14|20579.68
08:57:15|20579.51
08:57:16|20580.03
08:57:17|20580.11
08:57:18|20578.22
08:57:19|20578.87
08:57:20|20576.19
08:57:21|20574.97
08:57:22|20575.86
08:57:23|20575.54
08:57:23|20574.82
08:57:24|20575.84
08:57:26|20574.8
08:57:27|20576.09
08:57:28|20575.53
08:57:29|20577.22
08:57:30|20578.17
08:57:31|20576.87
08:57:33|20577.2
08:57:34|20577.49
08:57:36|20577.13
08:57:36|20577.15
08:57:38|20577.31
08:57:39|20577.7
08:57:40|20577.69
08:57:41|20577.52
08:57:42|20578.43
08:57:42|20577.97
08:57:43|20577.93
08:57:44|20578.01
08:57:46|20578.1
08:57:47|20577.53
08:57:48|20577.48
08:57:49|20577.94
08:57:50|20577.9
08:57:52|20578.49
08:57:52|20577.9
08:57:53|20578.27
08:57:54|20578.32
08:57:55|20578.15
08:57:56|20578.27
08:57:58|20578.96
08:57:58|20578.3
08:57:59|20578.6
08:58:00|20577.52
08:58:01|20576.68
08:58:03|20576.58
08:58:03|20576.84
08:58:04|20574.86
08:58:05|20574.5
08:58:06|20576.11
08:58:07|20575.63
08:58:08|20574.73
08:58:09|20574.25
08:58:10|20575.67
08:58:11|20575.78
08:58:13|20575.78
08:58:13|20575.51
08:58:14|20576.46
08:58:15|20575.42
08:58:16|20575.11
08:58:18|20575.68
08:58:19|20576.59
08:58:19|20575.35
08:58:20|20574.95
08:58:21|20574.44
08:58:23|20574.44
08:58:24|20575.16
08:58:25|20574.94
08:58:26|20575.43
08:58:27|20575.99
08:58:28|20575.99
08:58:29|20575.96
08:58:30|20575.
08:58:31|20575.08
08:58:32|20574.45
08:58:33|20574.45
08:58:35|20575.16
08:58:36|20574.62
08:58:36|20575.22
08:58:38|20575.22
08:58:39|20576.29
08:58:40|20576.29
08:58:42|20575.83
08:58:42|20575.83
08:58:44|20577.51
08:58:44|20577.51
08:58:46|20576.52
08:58:47|20577.73
08:58:47|20577.5
08:58:48|20576.27
08:58:49|20574.82
08:58:50|20575.08
08:58:52|20575.17
08:58:53|20574.08
08:58:53|20575.61
08:58:55|20576.09
08:58:56|20576.48
08:58:56|20576.51
08:58:58|20575.59
08:58:59|20576.04
08:59:00|20575.
08:59:01|20575.
08:59:02|20575.36
08:59:03|20575.37
08:59:04|20575.41
08:59:05|20575.16
08:59:06|20575.19
08:59:07|20574.72
08:59:08|20575.44
08:59:09|20575.44
08:59:10|20577.74
08:59:11|20577.74
08:59:12|20577.64
08:59:13|20577.2
08:59:14|20577.13
08:59:16|20577.79
08:59:17|20577.78
08:59:17|20578.5
08:59:19|20578.5
08:59:20|20578.27
08:59:20|20578.19
08:59:22|20578.09
08:59:22|20579.13
08:59:24|20578.48
08:59:25|20578.94
08:59:26|20578.53
08:59:26|20579.66
08:59:27|20578.54
08:59:29|20578.53
08:59:30|20578.15
08:59:31|20578.08
08:59:32|20578.11
08:59:33|20578.09
08:59:35|20577.78
08:59:36|20577.35
08:59:38|20578.52
08:59:39|20578.
08:59:40|20578.
08:59:41|20577.78
08:59:41|20578.21
08:59:42|20578.14
08:59:44|20579.32
08:59:45|20579.94
08:59:46|20579.24
08:59:47|20579.22
08:59:49|20579.83
08:59:50|20579.99
08:59:51|20579.
08:59:52|20579.47
08:59:53|20579.47
08:59:54|20579.47
08:59:55|20578.93
08:59:57|20579.87
08:59:57|20579.87
08:59:58|20579.92
08:59:59|20579.76
09:00:00|20578.21
09:00:01|20578.36
09:00:02|20579.54
09:00:03|20578.67
09:00:04|20577.61
09:00:05|20578.01
09:00:06|20578.07
09:00:08|20578.63
09:00:09|20578.63
09:00:10|20579.96
09:00:11|20579.22
09:00:12|20578.71
09:00:13|20579.32
09:00:14|20579.32
09:00:15|20579.32
09:00:16|20578.02
09:00:17|20578.99
09:00:18|20578.65
09:00:20|20577.94
09:00:20|20577.67
09:00:22|20577.67
09:00:23|20577.97
09:00:24|20575.98
09:00:24|20577.68
09:00:26|20575.63
09:00:27|20576.38
09:00:28|20575.62
09:00:29|20574.96
09:00:30|20575.1
09:00:31|20574.88
09:00:32|20574.49
09:00:33|20573.58
09:00:34|20574.42
09:00:35|20574.12
09:00:37|20576.06
09:00:38|20577.81
09:00:39|20577.68
09:00:41|20578.63
09:00:41|20578.63
09:00:43|20577.55
09:00:44|20577.55
09:00:45|20576.94
09:00:46|20577.95
09:00:47|20577.62
09:00:48|20577.9
09:00:49|20577.5
09:00:50|20577.51
09:00:51|20579.17
09:00:52|20578.41
09:00:53|20578.49
09:00:54|20578.76
09:00:55|20578.76
09:00:56|20578.76
09:00:57|20580.08
09:00:59|20578.48
09:00:59|20578.02
09:01:00|20578.13
09:01:01|20578.13
09:01:02|20578.87
09:01:04|20579.11
09:01:05|20579.31
09:01:06|20578.62
09:01:08|20578.76
09:01:08|20578.82
09:01:09|20578.82
09:01:10|20578.78
09:01:11|20578.54
09:01:12|20579.6
09:01:13|20579.6
09:01:14|20579.6
09:01:15|20580.59
09:01:16|20580.09
09:01:17|20578.81
09:01:18|20579.99
09:01:20|20579.41
09:01:21|20580.3
09:01:22|20580.12
09:01:23|20580.26
09:01:24|20579.72
09:01:25|20579.93
09:01:26|20580.83
09:01:27|20579.89
09:01:28|20579.92
09:01:29|20579.99
09:01:30|20579.97
09:01:31|20579.61
09:01:32|20580.35
09:01:33|20580.5
09:01:34|20579.77
09:01:35|20580.37
09:01:37|20581.52
09:01:38|20580.28
09:01:39|20579.73
09:01:40|20580.61
09:01:41|20580.76
09:01:42|20580.76
09:01:43|20581.
09:01:44|20581.
09:01:46|20581.93
09:01:46|20579.8
09:01:48|20580.41
09:01:49|20580.1
09:01:50|20580.88
09:01:51|20580.88
09:01:52|20580.88
09:01:53|20580.96
09:01:54|20580.89
09:01:55|20581.44
09:01:56|20578.78
09:01:57|20581.16
09:01:58|20581.3
09:02:00|20580.28
09:02:01|20577.16
09:02:02|20576.11
09:02:03|20578.37
09:02:04|20577.65
09:02:05|20577.65
09:02:06|20576.22
09:02:07|20576.62
09:02:08|20578.67
09:02:09|20577.82
09:02:10|20578.78
09:02:11|20578.68
09:02:12|20578.68
09:02:13|20578.06
09:02:14|20578.39
09:02:15|20578.32
09:02:16|20578.75
09:02:17|20578.61
09:02:18|20576.1
09:02:19|20576.74
09:02:20|20576.74
09:02:21|20576.89
09:02:22|20576.79
09:02:23|20576.
09:02:24|20576.
09:02:25|20576.08
09:02:26|20576.47
09:02:27|20576.97
09:02:27|20576.33
09:02:29|20576.76
09:02:30|20576.67
09:02:31|20576.67
09:02:32|20577.01
09:02:33|20576.78
09:02:34|20577.93
09:02:35|20577.28
09:02:36|20577.28
09:02:38|20576.08
09:02:39|20572.13
09:02:40|20570.16
09:02:41|20569.11
09:02:42|20570.07
09:02:43|20570.36
09:02:45|20569.67
09:02:46|20570.65
09:02:47|20568.45
09:02:48|20569.28
09:02:48|20567.86
09:02:50|20567.32
09:02:51|20569.04
09:02:52|20567.18
09:02:53|20568.3
09:02:53|20566.74
09:02:55|20566.35
09:02:56|20568.4
09:02:57|20568.78
09:02:58|20568.72
09:02:59|20570.
09:03:01|20572.92
09:03:02|20574.85
09:03:03|20571.69
09:03:04|20570.87
09:03:05|20570.39
09:03:06|20569.6
09:03:08|20569.75
09:03:09|20570.33
09:03:10|20570.29
09:03:12|20570.2
09:03:12|20570.69
09:03:13|20571.07
09:03:14|20570.68
09:03:15|20570.51
09:03:17|20570.19
09:03:17|20569.59
09:03:18|20569.76
09:03:20|20569.77
09:03:21|20569.76
09:03:22|20569.13
09:03:23|20568.94
09:03:24|20569.34
09:03:25|20568.8
09:03:26|20566.96
09:03:27|20567.65
09:03:27|20567.64
09:03:29|20568.11
09:03:30|20567.61
09:03:30|20567.29
09:03:32|20566.83
09:03:33|20568.36
09:03:34|20567.92
09:03:34|20569.21
09:03:36|20568.33
09:03:36|20568.33
09:03:38|20567.49
09:03:38|20566.95
09:03:41|20567.13
09:03:41|20566.94
09:03:43|20567.5
09:03:44|20567.99
09:03:46|20567.91
09:03:47|20567.89
09:03:49|20567.41
09:03:49|20566.97
09:03:50|20567.43
09:03:51|20567.64
09:03:52|20567.85
09:03:53|20568.08
09:03:54|20567.76
09:03:55|20566.7
09:03:56|20566.73
09:03:57|20568.02
09:03:58|20568.
09:03:59|20568.72
09:04:00|20568.05
09:04:01|20570.76
09:04:02|20569.57
09:04:03|20571.59
09:04:04|20572.31
09:04:05|20572.24
09:04:07|20573.66
09:04:08|20575.69
09:04:09|20575.97
09:04:09|20575.48
09:04:11|20576.45
09:04:12|20576.32
09:04:12|20575.61
09:04:14|20576.34
09:04:14|20575.52
09:04:16|20576.6
09:04:17|20576.34
09:04:18|20576.1
09:04:19|20576.56
09:04:20|20576.59
09:04:21|20576.44
09:04:22|20573.22
09:04:23|20573.8
09:04:24|20574.07
09:04:25|20574.27
09:04:26|20574.07
09:04:27|20574.51
09:04:28|20573.36
09:04:30|20574.63
09:04:30|20574.63
09:04:31|20575.83
09:04:32|20575.83
09:04:33|20576.29
09:04:34|20576.31
09:04:35|20573.93
09:04:36|20573.84
09:04:37|20573.85
09:04:39|20574.13
09:04:41|20572.8
09:04:42|20573.03
09:04:44|20573.15
09:04:45|20573.71
09:04:46|20573.71
09:04:47|20571.81
09:04:48|20571.81
09:04:49|20571.55
09:04:50|20572.23
09:04:52|20573.11
09:04:52|20572.85
09:04:53|20573.38
09:04:54|20573.38
09:04:55|20573.42
09:04:56|20573.46
09:04:57|20575.19
09:04:58|20575.57
09:05:00|20574.59
09:05:00|20576.37
09:05:01|20575.78
09:05:02|20576.75
09:05:04|20576.8
09:05:05|20577.01
09:05:06|20578.2
09:05:07|20579.63
09:05:08|20578.25
09:05:09|20579.12
09:05:10|20579.49
09:05:12|20579.43
09:05:12|20578.89
09:05:13|20579.87
09:05:14|20579.51
09:05:16|20577.93
09:05:17|20579.55
09:05:18|20581.22
09:05:19|20580.6
09:05:20|20579.62
09:05:21|20582.67
09:05:22|20583.46
09:05:23|20582.13
09:05:24|20582.18
09:05:25|20582.48
09:05:26|20583.23
09:05:27|20584.83
09:05:28|20582.16
09:05:29|20579.62
09:05:30|20578.5
09:05:31|20578.07
09:05:32|20580.
09:05:33|20579.48
09:05:34|20580.79
09:05:35|20581.31
09:05:36|20580.01
09:05:37|20579.81
09:05:38|20580.89
09:05:39|20581.34
09:05:41|20580.06
09:05:42|20579.34
09:05:43|20580.97
09:05:44|20581.7
09:05:45|20581.83
09:05:47|20581.27
09:05:48|20580.73
09:05:49|20580.88
09:05:49|20583.02
09:05:50|20583.03
09:05:51|20583.27
09:05:53|20583.76
09:05:54|20586.25
09:05:55|20586.87
09:05:56|20587.29
09:05:57|20585.71
09:05:57|20587.34
09:06:00|20589.43
09:06:00|20588.73
09:06:02|20588.69
09:06:03|20589.56
09:06:04|20590.17
09:06:05|20589.38
09:06:06|20590.84
09:06:07|20589.81
09:06:07|20586.77
09:06:09|20585.52
09:06:10|20588.23
09:06:11|20591.61
09:06:12|20593.82
09:06:13|20593.19
09:06:14|20594.12
09:06:15|20588.26
09:06:16|20590.1
09:06:17|20588.9
09:06:18|20589.12
09:06:19|20588.85
09:06:20|20592.09
09:06:21|20594.25
09:06:22|20590.89
09:06:23|20589.91
09:06:24|20590.
09:06:25|20590.41
09:06:26|20590.3
09:06:27|20588.06
09:06:28|20588.34
09:06:29|20587.47
09:06:30|20589.3
09:06:31|20589.43
09:06:32|20588.77
09:06:33|20591.33
09:06:34|20589.97
09:06:35|20590.52
09:06:36|20591.35
09:06:37|20590.98
09:06:38|20592.39
09:06:39|20592.15
09:06:41|20583.99
09:06:42|20583.54
09:06:43|20582.41
09:06:44|20580.24
09:06:45|20580.82
09:06:47|20580.65
09:06:48|20580.73
09:06:49|20581.08
09:06:49|20579.36
09:06:50|20580.34
09:06:52|20580.45
09:06:52|20581.38
09:06:54|20580.94
09:06:55|20581.31
09:06:57|20581.21
09:06:58|20582.62
09:06:58|20582.5
09:07:00|20583.4
09:07:00|20584.19
09:07:02|20584.36
09:07:03|20586.45
09:07:04|20586.07
09:07:05|20579.74
09:07:06|20577.68
09:07:07|20577.15
09:07:09|20576.89
09:07:10|20576.89
09:07:11|20577.02
09:07:12|20578.
09:07:12|20578.49
09:07:13|20577.55
09:07:15|20578.81
09:07:16|20576.38
09:07:17|20579.55
09:07:18|20577.26
09:07:19|20578.46
09:07:20|20578.12
09:07:21|20578.34
09:07:22|20574.95
09:07:24|20574.78
09:07:25|20574.66
09:07:26|20573.5
09:07:27|20576.44
09:07:28|20574.89
09:07:29|20576.07
09:07:30|20576.07
09:07:31|20577.86
09:07:32|20575.93
09:07:33|20576.25
09:07:34|20575.53
09:07:35|20574.
09:07:36|20574.56
09:07:37|20574.61
09:07:38|20573.54
09:07:39|20574.65
09:07:40|20573.34
09:07:41|20574.48
09:07:42|20575.79
09:07:43|20574.52
09:07:45|20574.71
09:07:46|20576.02
09:07:47|20575.22
09:07:48|20574.87
09:07:50|20575.63
09:07:51|20576.02
09:07:52|20575.89
09:07:53|20575.79
09:07:54|20575.73
09:07:55|20576.51
09:07:56|20574.78
09:07:57|20574.49
09:07:58|20574.49
09:07:59|20575.71
09:08:01|20575.09
09:08:01|20575.71
09:08:03|20575.4
09:08:04|20575.26
09:08:05|20574.42
09:08:06|20574.46
09:08:07|20573.1
09:08:08|20572.37
09:08:10|20572.32
09:08:12|20573.29
09:08:12|20573.14
09:08:13|20571.44
09:08:14|20571.86
09:08:15|20572.66
09:08:16|20573.43
09:08:17|20573.92
09:08:18|20573.36
09:08:19|20573.37
09:08:20|20572.7
09:08:21|20574.06
09:08:22|20572.86
09:08:23|20572.61
09:08:24|20570.9
09:08:25|20571.61
09:08:27|20571.61
09:08:27|20571.54
09:08:28|20571.89
09:08:29|20572.08
09:08:30|20572.08
09:08:31|20572.02
09:08:32|20572.24
09:08:33|20572.43
09:08:34|20571.3
09:08:36|20571.53
09:08:36|20571.45
09:08:38|20570.65
09:08:38|20570.65
09:08:40|20571.83
09:08:42|20573.98
09:08:43|20573.13
09:08:44|20573.15
09:08:45|20572.99
09:08:46|20571.84
09:08:48|20572.39
09:08:49|20572.74
09:08:50|20572.74
09:08:51|20572.6
09:08:52|20571.97
09:08:53|20572.24
09:08:54|20574.21
09:08:56|20575.92
09:08:57|20575.9
09:08:57|20575.9
09:08:59|20573.89
09:09:00|20573.65
09:09:01|20575.39
09:09:02|20575.04
09:09:04|20575.37
09:09:05|20571.6
09:09:06|20571.16
09:09:07|20568.16
09:09:09|20567.75
09:09:10|20568.15
09:09:10|20569.33
09:09:12|20568.96
09:09:13|20569.88
09:09:14|20570.31
09:09:15|20569.83
09:09:16|20569.2
09:09:17|20569.68
09:09:18|20568.99
09:09:19|20569.67
09:09:20|20566.72
09:09:21|20568.
09:09:23|20567.24
09:09:23|20567.42
09:09:24|20568.71
09:09:25|20568.93
09:09:27|20568.02
09:09:28|20568.16
09:09:28|20569.83
09:09:30|20568.76
09:09:31|20569.79
09:09:32|20569.92
09:09:33|20566.97
09:09:33|20565.
09:09:35|20563.76
09:09:36|20563.8
09:09:37|20565.92
09:09:38|20565.44
09:09:39|20565.43
09:09:39|20566.03
09:09:41|20565.71
09:09:41|20565.69
09:09:42|20564.98
09:09:45|20564.2
09:09:46|20565.29
09:09:48|20565.83
09:09:49|20567.62
09:09:50|20566.49
09:09:51|20565.78
09:09:53|20566.78
09:09:53|20566.34
09:09:54|20565.66
09:09:56|20565.49
09:09:57|20564.42
09:09:58|20565.43
09:10:00|20565.04
09:10:00|20564.94
09:10:02|20563.11
09:10:03|20563.11
09:10:04|20563.76
09:10:05|20564.22
09:10:06|20563.18
09:10:07|20563.21
09:10:08|20562.58
09:10:09|20563.48
09:10:10|20563.28
09:10:11|20561.74
09:10:13|20563.05
09:10:13|20563.99
09:10:14|20565.76
09:10:15|20565.28
09:10:16|20565.27
09:10:18|20565.71
09:10:19|20566.22
09:10:20|20566.42
09:10:21|20566.93
09:10:22|20565.69
09:10:23|20567.96
09:10:24|20567.28
09:10:25|20567.9
09:10:26|20566.78
09:10:27|20566.68
09:10:28|20569.
09:10:29|20568.19
09:10:30|20567.62
09:10:31|20568.42
09:10:32|20568.11
09:10:33|20568.11
09:10:34|20567.91
09:10:35|20566.82
09:10:36|20566.25
09:10:37|20566.25
09:10:38|20567.95
09:10:39|20567.06
09:10:40|20568.17
09:10:41|20568.74
09:10:42|20568.26
09:10:43|20566.94
09:10:44|20566.94
09:10:45|20567.68
09:10:47|20567.31
09:10:48|20567.31
09:10:49|20566.99
09:10:50|20568.73
09:10:52|20568.66
09:10:53|20568.13
09:10:54|20568.78
09:10:54|20567.73
09:10:56|20568.38
09:10:58|20567.9
09:10:59|20566.25
09:11:01|20567.5
09:11:02|20567.69
09:11:03|20567.71
09:11:04|20568.76
09:11:05|20568.5
09:11:06|20568.51
09:11:07|20568.51
09:11:08|20568.51
09:11:09|20567.82
09:11:10|20565.92
09:11:12|20566.74
09:11:13|20566.74
09:11:14|20565.69
09:11:15|20564.57
09:11:16|20564.65
09:11:17|20565.14
09:11:18|20564.
09:11:19|20563.65
09:11:20|20563.93
09:11:21|20563.94
09:11:22|20564.09
09:11:23|20563.9
09:11:24|20563.6
09:11:26|20563.79
09:11:26|20563.95
09:11:28|20563.3
09:11:29|20563.95
09:11:29|20564.29
09:11:31|20564.29
09:11:32|20563.09
09:11:32|20564.86
09:11:34|20564.52
09:11:35|20563.23
09:11:36|20563.64
09:11:37|20564.43
09:11:37|20564.21
09:11:39|20564.21
09:11:40|20565.14
09:11:40|20564.28
09:11:42|20564.28
09:11:43|20564.33
09:11:43|20566.79
09:11:45|20565.85
09:11:46|20567.33
09:11:47|20566.71
09:11:48|20565.95
09:11:50|20565.92
09:11:51|20566.76
09:11:53|20565.6
09:11:53|20567.45
09:11:54|20568.83
09:11:55|20569.28
09:11:56|20568.85
09:11:57|20568.32
09:11:58|20569.8
09:12:00|20569.45
09:12:01|20570.54
09:12:02|20571.36
09:12:03|20573.82
09:12:04|20573.28
09:12:05|20573.31
09:12:06|20572.91
09:12:07|20569.86
09:12:08|20570.18
09:12:09|20569.93
09:12:11|20571.16
09:12:11|20571.87
09:12:12|20572.16
09:12:14|20572.98
09:12:15|20572.03
09:12:16|20572.71
09:12:17|20572.71
09:12:18|20573.19
09:12:19|20573.7
09:12:20|20573.35
09:12:21|20573.33
09:12:23|20574.57
09:12:24|20574.24
09:12:24|20575.43
09:12:25|20575.78
09:12:27|20575.78
09:12:28|20575.54
09:12:29|20575.71
09:12:30|20576.7
09:12:31|20576.81
09:12:32|20576.99
09:12:32|20580.27
09:12:33|20580.18
09:12:35|20579.09
09:12:36|20579.24
09:12:37|20579.43
09:12:37|20581.16
09:12:39|20580.88
09:12:40|20582.52
09:12:41|20583.47
09:12:42|20583.04
09:12:43|20581.98
09:12:44|20582.78
09:12:45|20584.03
09:12:46|20585.
09:12:48|20583.5
09:12:49|20585.77
09:12:50|20584.89
09:12:51|20586.65
09:12:53|20584.75
09:12:54|20584.92
09:12:55|20585.94
09:12:56|20584.92
09:12:57|20585.44
09:12:58|20587.09
09:12:59|20587.09
09:13:00|20587.11
09:13:01|20586.12
09:13:02|20585.7
09:13:03|20584.67
09:13:04|20587.09
09:13:05|20588.04
09:13:06|20586.93
09:13:07|20586.95
09:13:08|20585.54
09:13:09|20586.17
09:13:10|20584.49
09:13:11|20584.89
09:13:12|20584.89
09:13:13|20583.33
09:13:14|20583.13
09:13:15|20583.82
09:13:16|20584.25
09:13:17|20584.25
09:13:18|20584.86
09:13:19|20584.86
09:13:20|20585.3
09:13:21|20584.98
09:13:22|20583.08
09:13:23|20582.38
09:13:24|20582.31
09:13:25|20582.03
09:13:26|20582.95
09:13:27|20584.51
09:13:28|20583.63
09:13:29|20585.76
09:13:30|20586.09
09:13:31|20585.91
09:13:32|20588.22
09:13:33|20588.22
09:13:34|20593.35
09:13:35|20591.35
09:13:36|20592.78
09:13:38|20593.95
09:13:39|20593.09
09:13:40|20594.84
09:13:40|20593.57
09:13:41|20593.7
09:13:43|20594.19
09:13:44|20595.77
09:13:45|20596.45
09:13:45|20594.57
09:13:47|20594.91
09:13:48|20591.86
09:13:50|20591.25
09:13:51|20591.11
09:13:51|20591.55
09:13:53|20593.04
09:13:53|20593.89
09:13:55|20593.89
09:13:55|20593.95
09:13:57|20590.
09:13:58|20590.71
09:13:58|20588.
09:14:00|20587.49
09:14:01|20589.56
09:14:02|20587.98
09:14:03|20587.17
09:14:04|20588.76
09:14:05|20588.76
09:14:06|20589.52
09:14:07|20588.39
09:14:08|20587.66
09:14:09|20589.78
09:14:11|20591.48
09:14:12|20590.67
09:14:13|20591.05
09:14:14|20591.05
09:14:15|20591.6
09:14:16|20590.42
09:14:17|20590.67
09:14:19|20591.
09:14:19|20591.42
09:14:20|20591.9
09:14:21|20590.74
09:14:22|20590.73
09:14:23|20589.98
09:14:24|20590.55
09:14:25|20591.23
09:14:26|20590.47
09:14:27|20593.41
09:14:28|20594.06
09:14:29|20597.51
09:14:30|20595.4
09:14:31|20597.04
09:14:32|20596.06
09:14:33|20595.35
09:14:34|20596.07
09:14:35|20595.83
09:14:37|20595.4
09:14:37|20596.41
09:14:38|20597.65
09:14:39|20596.
09:14:41|20597.45
09:14:42|20596.48
09:14:43|20598.22
09:14:44|20596.66
09:14:45|20596.64
09:14:45|20597.54
09:14:46|20597.88
09:14:47|20596.14
09:14:49|20598.82
09:14:51|20593.97
09:14:51|20596.5
09:14:53|20594.35
09:14:54|20592.29
09:14:55|20593.88
09:14:56|20593.22
09:14:56|20593.11
09:14:57|20592.14
09:14:59|20593.21
09:15:02|20590.94
09:15:04|20589.79
09:15:04|20589.21
09:15:06|20586.79
09:15:07|20585.76
09:15:08|20586.35
09:15:09|20587.23
09:15:10|20589.41
09:15:11|20591.59
09:15:12|20592.93
09:15:14|20592.22
09:15:15|20593.02
09:15:16|20596.96
09:15:17|20593.92
09:15:19|20595.
09:15:19|20594.25
09:15:20|20592.73
09:15:21|20592.97
09:15:22|20594.87
09:15:23|20596.25
09:15:25|20595.28
09:15:25|20595.89
09:15:26|20594.69
09:15:27|20594.73
09:15:28|20595.97
09:15:30|20597.14
09:15:31|20597.89
09:15:31|20597.45
09:15:32|20596.64
09:15:33|20595.83
09:15:34|20597.
09:15:35|20597.59
09:15:37|20597.09
09:15:37|20597.95
09:15:38|20597.25
09:15:39|20597.25
09:15:41|20595.22
09:15:41|20595.45
09:15:43|20595.68
09:15:43|20596.49
09:15:44|20597.36
09:15:46|20596.85
09:15:47|20596.62
09:15:47|20595.64
09:15:48|20595.98
09:15:50|20595.66
09:15:51|20595.79
09:15:52|20596.05
09:15:53|20595.13
09:15:54|20595.63
09:15:55|20594.61
09:15:56|20594.66
09:15:57|20595.
09:15:58|20594.58
09:15:59|20594.58
09:16:00|20594.36
09:16:01|20593.
09:16:02|20591.14
09:16:03|20589.71
09:16:04|20588.29
09:16:05|20588.48
09:16:06|20588.61
09:16:07|20589.
09:16:08|20587.87
09:16:09|20587.88
09:16:10|20587.35
09:16:12|20586.81
09:16:12|20588.55
09:16:13|20587.88
09:16:14|20586.4
09:16:15|20586.79
09:16:17|20586.4
09:16:17|20586.39
09:16:18|20585.53
09:16:19|20585.36
09:16:20|20585.47
09:16:21|20585.69
09:16:22|20584.69
09:16:23|20584.9
09:16:24|20586.83
09:16:25|20585.53
09:16:27|20585.69
09:16:27|20584.87
09:16:29|20584.84
09:16:29|20583.97
09:16:30|20583.82
09:16:32|20582.41
09:16:32|20582.41
09:16:34|20581.49
09:16:34|20582.54
09:16:35|20581.42
09:16:37|20580.95
09:16:37|20581.52
09:16:38|20580.7
09:16:40|20580.8
09:16:40|20581.33
09:16:41|20582.51
09:16:42|20581.92
09:16:43|20582.24
09:16:45|20582.3
09:16:45|20580.96
09:16:47|20585.15
09:16:48|20585.24
09:16:49|20585.02
09:16:50|20585.02
09:16:51|20585.16
09:16:53|20583.97
09:16:55|20584.43
09:16:55|20583.72
09:16:57|20585.39
09:16:58|20589.17
09:16:59|20586.71
09:17:00|20585.69
09:17:01|20586.58
09:17:02|20586.44
09:17:03|20587.17
09:17:04|20587.32
09:17:05|20585.99
09:17:06|20587.17
09:17:07|20586.61
09:17:08|20586.06
09:17:10|20586.26
09:17:11|20587.02
09:17:12|20587.93
09:17:13|20586.28
09:17:15|20586.38
09:17:16|20586.78
09:17:17|20586.04
09:17:17|20586.52
09:17:18|20586.65
09:17:19|20586.48
09:17:21|20592.17
09:17:22|20592.05
09:17:23|20591.46
09:17:24|20590.33
09:17:25|20592.06
09:17:26|20592.93
09:17:27|20593.
09:17:28|20593.54
09:17:29|20592.58
09:17:30|20595.55
09:17:31|20594.34
09:17:33|20595.97
09:17:33|20595.51
09:17:34|20594.09
09:17:35|20595.63
09:17:36|20593.05
09:17:38|20591.77
09:17:38|20591.14
09:17:39|20592.12
09:17:40|20592.98
09:17:41|20591.42
09:17:43|20590.98
09:17:43|20591.54
09:17:45|20591.87
09:17:46|20592.68
09:17:47|20594.7
09:17:47|20592.46
09:17:49|20593.28
09:17:50|20594.38
09:17:50|20595.07
09:17:51|20593.59
09:17:53|20594.06
09:17:54|20594.02
09:17:55|20594.92
09:17:56|20594.83
09:17:57|20595.5
09:17:59|20594.02
09:17:59|20593.94
09:18:01|20593.06
09:18:02|20592.15
09:18:03|20592.6
09:18:04|20594.98
09:18:05|20594.63
09:18:06|20596.22
09:18:07|20597.44
09:18:09|20595.96
09:18:10|20596.35
09:18:10|20595.8
09:18:11|20596.92
09:18:13|20596.57
09:18:14|20597.4
09:18:15|20596.
09:18:16|20596.73
09:18:18|20596.98
09:18:19|20596.14
09:18:20|20596.98
09:18:21|20597.
09:18:21|20596.25
09:18:23|20594.43
09:18:24|20594.63
09:18:25|20595.6
09:18:26|20596.66
09:18:27|20595.27
09:18:28|20594.03
09:18:29|20593.19
09:18:30|20590.65
09:18:31|20590.07
09:18:32|20591.22
09:18:33|20590.98
09:18:34|20590.38
09:18:35|20590.87
09:18:36|20589.42
09:18:37|20589.9
09:18:38|20590.94
09:18:39|20589.31
09:18:40|20590.23
09:18:41|20591.48
09:18:43|20591.46
09:18:43|20593.
09:18:44|20592.63
09:18:45|20592.01
09:18:46|20592.9
09:18:47|20592.45
09:18:48|20592.77
09:18:49|20592.95
09:18:50|20593.47
09:18:51|20592.56
09:18:52|20591.93
09:18:54|20593.41
09:18:55|20592.9
09:18:57|20592.53
09:18:57|20592.54
09:18:58|20591.62
09:19:00|20592.69
09:19:01|20592.97
09:19:03|20592.86
09:19:03|20592.91
09:19:04|20593.76
09:19:05|20593.97
09:19:06|20593.83
09:19:08|20592.72
09:19:09|20593.32
09:19:10|20592.91
09:19:11|20593.44
09:19:12|20593.46
09:19:13|20593.75
09:19:14|20593.15
09:19:16|20592.46
09:19:16|20593.15
09:19:17|20590.92
09:19:18|20590.84
09:19:19|20592.16
09:19:20|20592.56
09:19:21|20593.29
09:19:22|20593.34
09:19:23|20593.74
09:19:24|20593.05
09:19:25|20592.31
09:19:27|20590.91
09:19:27|20591.82
09:19:28|20591.
09:19:29|20591.84
09:19:30|20592.
09:19:31|20593.12
09:19:32|20591.96
09:19:33|20592.97
09:19:34|20592.44
09:19:35|20592.17
09:19:36|20591.72
09:19:37|20591.72
09:19:38|20592.87
09:19:39|20592.97
09:19:40|20592.34
09:19:41|20593.67
09:19:42|20593.01
09:19:43|20592.91
09:19:44|20592.91
09:19:45|20593.13
09:19:46|20592.67
09:19:47|20593.23
09:19:48|20593.18
09:19:49|20593.17
09:19:50|20592.71
09:19:51|20592.57
09:19:52|20592.91
09:19:54|20592.
09:19:56|20593.71
09:19:56|20591.74
09:19:58|20593.39
09:19:59|20593.96
09:20:00|20591.61
09:20:02|20591.19
09:20:02|20590.
09:20:04|20589.94
09:20:05|20590.22
09:20:06|20590.97
09:20:07|20589.8
09:20:08|20590.61
09:20:09|20589.85
09:20:09|20588.82
09:20:11|20591.25
09:20:12|20590.58
09:20:13|20589.69
09:20:14|20590.54
09:20:15|20590.61
09:20:16|20591.88
09:20:17|20591.88
09:20:18|20592.83
09:20:19|20591.66
09:20:20|20591.73
09:20:21|20591.38
09:20:22|20590.61
09:20:23|20590.61
09:20:24|20591.73
09:20:25|20591.71
09:20:27|20592.76
09:20:27|20592.56
09:20:29|20594.23
09:20:29|20593.34
09:20:30|20592.44
09:20:32|20593.04
09:20:33|20592.18
09:20:34|20592.81
09:20:34|20592.84
09:20:36|20592.2
09:20:38|20593.17
09:20:39|20593.27
09:20:40|20593.28
09:20:41|20592.41
09:20:42|20592.33
09:20:43|20592.33
09:20:44|20592.28
09:20:45|20591.65
09:20:46|20593.27
09:20:47|20593.27
09:20:48|20592.24
09:20:49|20591.62
09:20:49|20591.62
09:20:51|20591.78
09:20:52|20591.78
09:20:53|20592.24
09:20:54|20592.28
09:20:55|20593.24
09:20:57|20594.63
09:20:58|20593.03
09:20:59|20592.04
09:21:00|20593.25
09:21:01|20593.69
09:21:02|20592.98
09:21:03|20592.81
09:21:05|20592.83
09:21:05|20592.55
09:21:06|20592.05
09:21:08|20592.07
09:21:09|20592.5
09:21:10|20590.95
09:21:11|20591.77
09:21:12|20591.52
09:21:13|20591.49
09:21:14|20591.92
09:21:15|20590.74
09:21:16|20591.93
09:21:17|20591.93
09:21:18|20591.49
09:21:19|20588.14
09:21:20|20587.95
09:21:21|20587.59
09:21:22|20587.78
09:21:23|20587.78
09:21:24|20589.42
09:21:25|20588.72
09:21:27|20589.96
09:21:27|20589.18
09:21:28|20587.95
09:21:29|20589.88
09:21:30|20589.06
09:21:31|20588.65
09:21:32|20588.71
09:21:33|20589.78
09:21:35|20588.55
09:21:35|20587.34
09:21:36|20585.63
09:21:37|20585.65
09:21:38|20585.97
09:21:39|20584.73
09:21:40|20584.37
09:21:41|20584.27
09:21:42|20584.65
09:21:43|20583.97
09:21:44|20584.25
09:21:46|20584.95
09:21:46|20582.75
09:21:47|20582.97
09:21:48|20580.25
09:21:49|20581.82
09:21:51|20582.01
09:21:51|20581.68
09:21:52|20580.6
09:21:53|20578.98
09:21:55|20578.35
09:21:56|20580.94
09:21:57|20578.93
09:21:58|20578.59
09:22:00|20578.05
09:22:02|20577.64
09:22:02|20577.64
09:22:04|20577.65
09:22:05|20578.27
09:22:07|20578.52
09:22:08|20578.51
09:22:09|20577.03
09:22:10|20575.7
09:22:11|20577.13
09:22:13|20578.32
09:22:13|20578.49
09:22:14|20577.65
09:22:15|20578.27
09:22:16|20578.86
09:22:17|20577.84
09:22:18|20577.65
09:22:19|20577.96
09:22:20|20577.94
09:22:21|20577.87
09:22:22|20577.91
09:22:23|20577.9
09:22:24|20577.88
09:22:25|20576.9
09:22:26|20577.36
09:22:27|20577.9
09:22:28|20578.42
09:22:29|20578.46
09:22:30|20578.21
09:22:31|20577.79
09:22:32|20576.99
09:22:33|20575.92
09:22:35|20576.69
09:22:36|20577.07
09:22:37|20577.88
09:22:38|20578.11
09:22:39|20578.27
09:22:40|20580.
09:22:41|20579.36
09:22:42|20576.55
09:22:43|20577.16
09:22:44|20576.22
09:22:46|20575.49
09:22:46|20574.89
09:22:48|20572.52
09:22:49|20574.25
09:22:50|20574.25
09:22:51|20574.27
09:22:52|20573.01
09:22:53|20575.08
09:22:54|20574.91
09:22:55|20574.76
09:22:56|20574.96
09:22:58|20574.35
09:22:59|20574.13
09:23:00|20575.46
09:23:02|20575.44
09:23:02|20575.09
09:23:03|20573.81
09:23:05|20573.76
09:23:06|20573.44
09:23:07|20573.96
09:23:09|20578.07
09:23:09|20578.
09:23:10|20578.77
09:23:11|20577.92
09:23:13|20577.73
09:23:14|20577.8
09:23:15|20577.79
09:23:16|20579.13
09:23:17|20579.8
09:23:18|20579.36
09:23:19|20579.34
09:23:20|20578.81
09:23:21|20579.01
09:23:22|20579.01
09:23:23|20579.19
09:23:25|20579.19
09:23:25|20579.93
09:23:26|20579.65
09:23:27|20576.7
09:23:28|20576.71
09:23:29|20577.27
09:23:30|20577.38
09:23:31|20577.99
09:23:32|20576.85
09:23:34|20577.
09:23:34|20576.47
09:23:35|20576.11
09:23:36|20576.87
09:23:37|20577.26
09:23:38|20578.86
09:23:40|20578.64
09:23:41|20578.99
09:23:42|20579.
09:23:43|20579.34
09:23:43|20578.59
09:23:44|20577.43
09:23:46|20577.77
09:23:47|20577.82
09:23:48|20578.11
09:23:48|20578.55
09:23:51|20578.63
09:23:52|20579.09
09:23:52|20578.52
09:23:53|20581.27
09:23:55|20581.6
09:23:55|20580.59
09:23:57|20584.08
09:23:59|20585.19
09:24:00|20584.04
09:24:01|20584.36
09:24:02|20584.24
09:24:03|20584.65
09:24:05|20583.46
09:24:05|20585.94
09:24:07|20585.29
09:24:08|20586.3
09:24:10|20586.21
09:24:10|20584.41
09:24:13|20584.44
09:24:14|20583.87
09:24:16|20583.76
09:24:16|20585.44
09:24:17|20583.85
09:24:18|20582.35
09:24:19|20581.77
09:24:20|20580.6
09:24:21|20580.58
09:24:22|20580.55
09:24:23|20580.62
09:24:24|20581.56
09:24:25|20581.56
09:24:26|20581.35
09:24:27|20581.35
09:24:29|20582.89
09:24:30|20582.46
09:24:31|20582.71
09:24:32|20581.58
09:24:33|20581.58
09:24:34|20579.82
09:24:36|20580.61
09:24:36|20580.02
09:24:37|20579.39
09:24:38|20579.39
09:24:39|20580.
09:24:40|20580.74
09:24:41|20576.79
09:24:42|20575.49
09:24:43|20574.38
09:24:44|20574.46
09:24:45|20574.46
09:24:46|20575.68
09:24:47|20575.74
09:24:48|20575.42
09:24:49|20575.03
09:24:50|20575.44
09:24:51|20575.44
09:24:52|20575.44
09:24:53|20575.88
09:24:54|20577.76
09:24:55|20577.76
09:24:56|20577.76
09:24:57|20578.24
09:24:59|20575.
09:25:01|20575.01
09:25:02|20575.78
09:25:03|20576.19
09:25:04|20578.36
09:25:06|20579.59
09:25:06|20578.44
09:25:08|20578.69
09:25:09|20578.69
09:25:10|20577.23
09:25:10|20578.43
09:25:11|20580.95
09:25:14|20580.25
09:25:14|20580.25
09:25:15|20579.49
09:25:16|20579.03
09:25:17|20579.82
09:25:18|20579.84
09:25:19|20579.84
09:25:21|20580.39
09:25:22|20580.47
09:25:23|20578.6
09:25:25|20578.6
09:25:25|20579.22
09:25:26|20579.62
09:25:27|20580.
09:25:28|20579.61
09:25:29|20579.34
09:25:30|20579.89
09:25:31|20578.68
09:25:33|20579.01
09:25:34|20580.26
09:25:35|20579.32
09:25:36|20581.15
09:25:36|20579.3
09:25:37|20578.99
09:25:38|20579.46
09:25:40|20579.01
09:25:40|20579.17
09:25:42|20579.06
09:25:44|20580.58
09:25:44|20581.02
09:25:45|20579.89
09:25:47|20579.19
09:25:48|20576.71
09:25:49|20577.99
09:25:49|20577.93
09:25:50|20578.56
09:25:52|20578.91
09:25:53|20580.17
09:25:53|20579.96
09:25:55|20579.97
09:25:55|20580.95
09:25:57|20579.07
09:25:58|20579.11
09:25:58|20578.7
09:26:00|20579.19
09:26:02|20577.03
09:26:03|20578.09
09:26:04|20578.13
09:26:05|20578.87
09:26:06|20578.17
09:26:08|20579.95
09:26:09|20579.85
09:26:10|20575.9
09:26:11|20575.67
09:26:12|20574.8
09:26:13|20574.4
09:26:14|20574.42
09:26:16|20571.77
09:26:16|20572.65
09:26:18|20569.69
09:26:18|20569.31
09:26:20|20570.65
09:26:20|20570.78
09:26:21|20569.37
09:26:22|20568.29
09:26:24|20568.51
09:26:25|20567.79
09:26:26|20567.46
09:26:27|20567.87
09:26:28|20568.58
09:26:29|20568.71
09:26:30|20570.
09:26:31|20568.62
09:26:32|20569.31
09:26:33|20568.15
09:26:34|20566.16
09:26:35|20566.99
09:26:37|20566.87
09:26:38|20567.1
09:26:39|20566.9
09:26:40|20566.45
09:26:41|20565.86
09:26:42|20566.45
09:26:43|20566.24
09:26:44|20566.45
09:26:45|20566.64
09:26:46|20566.25
09:26:47|20567.41
09:26:49|20568.33
09:26:49|20565.49
09:26:51|20567.42
09:26:52|20568.05
09:26:52|20567.7
09:26:54|20567.7
09:26:55|20566.85
09:26:55|20570.96
09:26:57|20569.73
09:26:58|20570.8
09:26:59|20571.48
09:27:00|20569.82
09:27:02|20569.98
09:27:02|20568.96
09:27:03|20568.33
09:27:06|20565.97
09:27:06|20564.
09:27:07|20563.13
09:27:08|20561.89
09:27:09|20561.88
09:27:10|20561.79
09:27:11|20562.69
09:27:12|20562.18
09:27:13|20562.81
09:27:14|20562.36
09:27:15|20562.57
09:27:16|20562.57
09:27:17|20563.32
09:27:18|20563.33
09:27:19|20563.39
09:27:21|20562.8
09:27:22|20563.22
09:27:24|20562.39
09:27:25|20562.67
09:27:26|20564.3
09:27:27|20561.45
09:27:28|20561.52
09:27:29|20561.94
09:27:30|20561.69
09:27:31|20560.88
09:27:32|20561.06
09:27:33|20558.7
09:27:35|20557.11
09:27:35|20558.81
09:27:37|20558.62
09:27:38|20558.43
09:27:38|20559.11
09:27:39|20558.61
09:27:41|20561.06
09:27:42|20559.88
09:27:43|20558.75
09:27:44|20559.18
09:27:45|20557.
09:27:46|20558.01
09:27:47|20557.62
09:27:48|20561.62
09:27:49|20561.69
09:27:50|20562.15
09:27:51|20561.81
09:27:52|20562.21
09:27:53|20561.73
09:27:54|20561.3
09:27:55|20562.3
09:27:56|20562.82
09:27:57|20563.52
09:27:58|20563.88
09:27:59|20563.56
09:28:00|20563.54
09:28:01|20563.54
09:28:03|20564.39
09:28:04|20562.97
09:28:05|20562.52
09:28:07|20559.22
09:28:08|20556.43
09:28:09|20555.28
09:28:11|20555.
09:28:11|20554.89
09:28:12|20554.99
09:28:14|20555.85
09:28:15|20553.35
09:28:16|20554.65
09:28:17|20554.6
09:28:18|20554.35
09:28:19|20554.55
09:28:20|20551.94
09:28:21|20552.82
09:28:22|20553.66
09:28:23|20552.7
09:28:24|20552.89
09:28:26|20553.84
09:28:26|20553.06
09:28:28|20553.53
09:28:28|20554.54
09:28:30|20553.56
09:28:30|20553.81
09:28:31|20554.31
09:28:33|20553.37
09:28:34|20554.46
09:28:35|20555.66
09:28:35|20554.55
09:28:37|20554.37
09:28:38|20554.86
09:28:39|20554.88
09:28:40|20557.37
09:28:41|20557.64
09:28:41|20559.72
09:28:43|20559.46
09:28:45|20558.88
09:28:45|20559.99
09:28:46|20560.01
09:28:47|20560.
09:28:48|20559.32
09:28:49|20560.38
09:28:50|20560.42
09:28:51|20558.49
09:28:52|20559.49
09:28:53|20560.31
09:28:54|20561.76
09:28:55|20561.79
09:28:56|20561.22
09:28:57|20562.56
09:28:58|20562.44
09:28:59|20561.38
09:29:00|20560.78
09:29:01|20561.46
09:29:03|20562.51
09:29:05|20562.51
09:29:06|20562.58
09:29:08|20562.21
09:29:08|20562.73
09:29:10|20561.8
09:29:12|20562.58
09:29:12|20562.63
09:29:14|20562.63
09:29:15|20562.7
09:29:16|20563.42
09:29:17|20563.62
09:29:17|20563.
09:29:19|20563.
09:29:21|20559.79
09:29:21|20560.28
09:29:22|20561.48
09:29:23|20561.54
09:29:25|20562.05
09:29:26|20562.87
09:29:27|20562.33
09:29:28|20562.87
09:29:29|20563.62
09:29:30|20564.61
09:29:31|20562.68
09:29:32|20562.68
09:29:33|20564.06
09:29:34|20563.66
09:29:35|20563.05
09:29:36|20562.63
09:29:36|20562.65
09:29:38|20562.3
09:29:38|20562.87
09:29:40|20561.78
09:29:41|20561.45
09:29:42|20562.54
09:29:42|20563.92
09:29:45|20563.47
09:29:45|20564.85
09:29:46|20563.85
09:29:47|20563.38
09:29:48|20562.95
09:29:49|20562.48
09:29:50|20563.2
09:29:51|20563.17
09:29:52|20562.26
09:29:53|20562.04
09:29:55|20561.8
09:29:55|20561.47
09:29:56|20561.42
09:29:57|20562.6
09:29:58|20563.53
09:30:00|20561.1
09:30:01|20564.03
09:30:02|20563.09
09:30:02|20562.11
09:30:04|20561.42
09:30:05|20561.21
09:30:07|20556.91
09:30:07|20557.08
09:30:09|20555.95
09:30:11|20556.52
09:30:12|20555.51
09:30:12|20555.25
09:30:14|20555.81
09:30:15|20556.
09:30:17|20554.65
09:30:18|20556.11
09:30:19|20556.61
09:30:19|20555.21
09:30:20|20555.18
09:30:21|20554.56
09:30:22|20554.42
09:30:23|20554.38
09:30:24|20554.31
09:30:25|20555.39
09:30:26|20554.04
09:30:28|20555.57
09:30:28|20554.47
09:30:29|20555.74
09:30:30|20557.11
09:30:31|20555.9
09:30:32|20557.52
09:30:33|20557.34
09:30:35|20555.55
09:30:35|20556.91
09:30:37|20556.09
09:30:38|20555.96
09:30:38|20557.17
09:30:40|20556.02
09:30:40|20554.86
09:30:41|20555.76
09:30:43|20555.07
09:30:44|20555.42
09:30:45|20554.4
09:30:45|20555.35
09:30:46|20554.74
09:30:48|20556.19
09:30:48|20555.24
09:30:49|20555.98
09:30:51|20557.2
09:30:51|20556.48
09:30:52|20557.63
09:30:53|20559.76
09:30:54|20559.57
09:30:55|20558.97
09:30:56|20559.75
09:30:58|20559.12
09:30:58|20548.8
09:30:59|20546.09
09:31:00|20544.4
09:31:01|20543.2
09:31:02|20542.04
09:31:03|20542.35
09:31:05|20542.59
09:31:07|20541.75
09:31:08|20544.42
09:31:08|20542.5
09:31:10|20544.93
09:31:12|20546.77
09:31:13|20546.07
09:31:15|20547.87
09:31:16|20549.31
09:31:17|20550.49
09:31:17|20555.31
09:31:19|20557.26
09:31:20|20557.56
09:31:21|20559.05
09:31:22|20558.42
09:31:23|20557.36
09:31:24|20556.71
09:31:25|20558.17
09:31:26|20557.49
09:31:27|20555.96
09:31:28|20557.13
09:31:29|20558.05
09:31:30|20559.01
09:31:31|20559.85
09:31:32|20560.75
09:31:33|20569.93
09:31:34|20571.26
09:31:35|20572.
09:31:36|20573.07
09:31:37|20572.37
09:31:38|20570.04
09:31:39|20571.16
09:31:40|20571.89
09:31:41|20572.94
09:31:42|20572.73
09:31:44|20571.86
09:31:44|20570.53
09:31:45|20571.87
09:31:46|20570.05
09:31:48|20570.26
09:31:49|20570.42
09:31:49|20571.86
09:31:50|20571.81
09:31:51|20570.47
09:31:53|20570.85
09:31:55|20572.93
09:31:55|20569.74
09:31:57|20571.02
09:31:58|20570.91
09:31:59|20568.84
09:32:00|20570.97
09:32:01|20571.97
09:32:02|20572.44
09:32:02|20572.43
09:32:04|20570.01
09:32:05|20569.47
09:32:06|20570.65
09:32:08|20570.84
09:32:09|20570.84
09:32:10|20571.47
09:32:11|20571.46
09:32:12|20570.81
09:32:13|20572.07
09:32:14|20572.39
09:32:15|20571.99
09:32:16|20570.02
09:32:17|20573.32
09:32:18|20572.18
09:32:19|20571.94
09:32:21|20575.37
09:32:22|20575.45
09:32:23|20579.33
09:32:24|20581.94
09:32:25|20580.5
09:32:26|20577.47
09:32:27|20577.96
09:32:28|20578.44
09:32:29|20578.65
09:32:31|20581.93
09:32:32|20580.54
09:32:33|20580.54
09:32:34|20581.78
09:32:35|20581.8
09:32:36|20581.26
09:32:38|20582.72
09:32:38|20582.64
09:32:39|20581.43
09:32:40|20584.23
09:32:41|20583.2
09:32:42|20583.27
09:32:43|20582.9
09:32:44|20584.51
09:32:45|20583.38
09:32:46|20580.94
09:32:47|20581.
09:32:48|20587.27
09:32:49|20585.77
09:32:50|20587.09
09:32:52|20586.01
09:32:53|20584.93
09:32:54|20585.56
09:32:55|20586.38
09:32:55|20586.12
09:32:57|20585.51
09:32:58|20585.18
09:32:59|20585.98
09:33:00|20587.78
09:33:01|20586.73
09:33:02|20586.91
09:33:03|20585.9
09:33:03|20587.61
09:33:05|20586.16
09:33:06|20585.38
09:33:07|20584.2
09:33:09|20583.47
09:33:09|20582.6
09:33:10|20582.8
09:33:12|20581.26
09:33:13|20582.27
09:33:15|20577.33
09:33:16|20579.55
09:33:17|20579.79
09:33:18|20580.1
09:33:19|20578.96
09:33:19|20577.99
09:33:22|20578.96
09:33:22|20577.31
09:33:23|20578.03
09:33:25|20578.76
09:33:26|20579.19
09:33:27|20579.27
09:33:29|20579.85
09:33:29|20580.03
09:33:30|20582.88
09:33:31|20584.69
09:33:32|20584.28
09:33:33|20584.07
09:33:34|20585.35
09:33:35|20584.13
09:33:36|20583.49
09:33:38|20583.53
09:33:38|20584.25
09:33:39|20586.05
09:33:41|20586.9
09:33:41|20586.52
09:33:43|20587.76
09:33:44|20585.39
09:33:45|20585.33
09:33:46|20585.53
09:33:47|20586.99
09:33:48|20586.76
09:33:49|20587.36
09:33:50|20588.28
09:33:51|20589.1
09:33:52|20589.51
09:33:53|20587.76
09:33:54|20588.83
09:33:55|20588.94
09:33:56|20587.79
09:33:57|20587.81
09:33:58|20588.74
09:33:59|20588.55
09:34:00|20589.63
09:34:01|20587.82
09:34:02|20587.39
09:34:04|20587.81
09:34:04|20587.35
09:34:06|20587.89
09:34:06|20581.27
09:34:08|20581.57
09:34:10|20581.25
09:34:11|20581.32
09:34:12|20581.32
09:34:13|20581.24
09:34:14|20581.25
09:34:16|20580.46
09:34:17|20581.55
09:34:18|20581.03
09:34:19|20580.71
09:34:21|20581.02
09:34:21|20581.02
09:34:22|20581.71
09:34:23|20580.19
09:34:25|20581.97
09:34:26|20583.82
09:34:26|20586.09
09:34:27|20585.52
09:34:28|20584.94
09:34:30|20586.39
09:34:31|20585.46
09:34:32|20586.02
09:34:34|20585.53
09:34:34|20587.2
09:34:35|20587.2
09:34:36|20586.19
09:34:37|20584.41
09:34:39|20584.39
09:34:39|20582.72
09:34:41|20584.26
09:34:42|20584.26
09:34:42|20585.84
09:34:44|20584.61
09:34:45|20585.
09:34:45|20586.29
09:34:46|20585.78
09:34:47|20584.39
09:34:49|20585.74
09:34:49|20584.98
09:34:50|20582.
09:34:52|20583.18
09:34:52|20583.4
09:34:54|20586.05
09:34:55|20582.74
09:34:55|20582.74
09:34:56|20584.21
09:34:58|20584.22
09:34:59|20584.77
09:34:59|20583.14
09:35:00|20582.96
09:35:01|20584.45
09:35:02|20584.45
09:35:03|20583.21
09:35:04|20584.06
09:35:06|20579.98
09:35:06|20580.68
09:35:07|20580.72
09:35:09|20579.86
09:35:11|20580.57
09:35:12|20581.11
09:35:12|20581.21
09:35:14|20580.32
09:35:15|20581.17
09:35:17|20581.57
09:35:18|20582.08
09:35:19|20583.87
09:35:21|20583.43
09:35:21|20585.42
09:35:22|20585.52
09:35:23|20586.4
09:35:24|20583.95
09:35:26|20583.
09:35:27|20584.1
09:35:28|20582.19
09:35:29|20583.13
09:35:30|20584.6
09:35:31|20585.56
09:35:32|20586.23
09:35:33|20588.08
09:35:34|20588.62
09:35:35|20588.79
09:35:36|20590.23
09:35:37|20589.31
09:35:38|20590.21
09:35:39|20590.07
09:35:40|20588.99
09:35:41|20589.68
09:35:42|20584.84
09:35:43|20586.3
09:35:44|20586.06
09:35:45|20584.7
09:35:46|20584.85
09:35:47|20584.01
09:35:48|20584.
09:35:49|20585.14
09:35:50|20586.26
09:35:51|20586.5
09:35:52|20585.15
09:35:53|20585.03
09:35:54|20584.18
09:35:55|20585.71
09:35:56|20584.26
09:35:58|20580.
09:35:58|20580.53
09:36:00|20578.31
09:36:01|20579.
09:36:02|20578.13
09:36:03|20577.48
09:36:04|20578.31
09:36:05|20576.36
09:36:05|20575.32
09:36:06|20577.21
09:36:08|20577.55
09:36:09|20577.56
09:36:10|20578.17
09:36:11|20576.19
09:36:13|20575.27
09:36:14|20579.44
09:36:16|20582.77
09:36:17|20583.71
09:36:18|20584.88
09:36:19|20584.66
09:36:20|20584.43
09:36:21|20585.92
09:36:22|20585.78
09:36:23|20586.8
09:36:24|20585.41
09:36:24|20584.57
09:36:26|20584.22
09:36:27|20586.13
09:36:28|20586.09
09:36:29|20587.53
09:36:31|20586.17
09:36:31|20583.81
09:36:32|20582.96
09:36:33|20584.25
09:36:34|20586.6
09:36:35|20587.2
09:36:37|20586.29
09:36:37|20586.05
09:36:39|20584.66
09:36:40|20583.59
09:36:40|20584.73
09:36:41|20584.01
09:36:42|20584.13
09:36:44|20582.81
09:36:45|20583.42
09:36:46|20583.97
09:36:48|20586.
09:36:48|20586.84
09:36:49|20587.
09:36:50|20585.9
09:36:52|20585.81
09:36:53|20585.31
09:36:54|20585.71
09:36:55|20586.9
09:36:56|20587.54
09:36:57|20587.52
09:36:58|20585.78
09:37:01|20587.14
09:37:03|20582.58
09:37:04|20581.87
09:37:05|20580.1
09:37:06|20579.85
09:37:06|20580.01
09:37:08|20581.14
09:37:09|20579.43
09:37:10|20579.02
09:37:12|20578.57
09:37:13|20580.12
09:37:14|20580.12
09:37:15|20580.7
09:37:17|20578.3
09:37:18|20579.08
09:37:19|20581.01
09:37:20|20582.48
09:37:21|20583.77
09:37:22|20582.75
09:37:23|20582.75
09:37:24|20582.66
09:37:25|20581.58
09:37:26|20584.09
09:37:27|20582.33
09:37:28|20581.96
09:37:29|20582.21
09:37:30|20582.21
09:37:31|20582.22
09:37:32|20582.1
09:37:34|20582.11
09:37:34|20582.12
09:37:35|20584.04
09:37:36|20584.83
09:37:37|20584.94
09:37:38|20583.39
09:37:39|20585.
09:37:40|20585.51
09:37:41|20584.58
09:37:43|20584.84
09:37:43|20584.93
09:37:45|20580.
09:37:46|20581.7
09:37:48|20581.61
09:37:48|20580.53
09:37:50|20581.78
09:37:51|20581.76
09:37:52|20581.31
09:37:53|20581.06
09:37:54|20583.49
09:37:54|20583.01
09:37:55|20582.07
09:37:57|20581.61
09:37:57|20581.79
09:37:59|20580.69
09:38:00|20581.74
09:38:01|20580.58
09:38:02|20580.13
09:38:03|20583.12
09:38:04|20584.03
09:38:05|20584.94
09:38:06|20584.92
09:38:07|20584.89
09:38:08|20584.53
09:38:09|20583.99
09:38:10|20583.9
09:38:11|20585.23
09:38:13|20586.66
09:38:14|20583.35
09:38:16|20582.71
09:38:17|20582.32
09:38:18|20583.41
09:38:19|20581.88
09:38:21|20581.66
09:38:21|20582.24
09:38:22|20582.43
09:38:23|20583.6
09:38:25|20582.78
09:38:26|20583.11
09:38:27|20583.13
09:38:28|20582.71
09:38:30|20583.52
09:38:30|20584.05
09:38:31|20582.17
09:38:32|20582.29
09:38:33|20579.66
09:38:34|20580.63
09:38:35|20578.73
09:38:37|20578.83
09:38:38|20579.59
09:38:39|20579.59
09:38:40|20579.58
09:38:41|20578.64
09:38:42|20579.76
09:38:43|20581.31
09:38:44|20579.25
09:38:45|20580.41
09:38:46|20580.4
09:38:47|20580.54
09:38:48|20581.88
09:38:49|20580.56
09:38:50|20580.32
09:38:52|20581.11
09:38:52|20579.19
09:38:54|20579.19
09:38:55|20580.22
09:38:56|20579.95
09:38:57|20580.91
09:38:58|20580.49
09:38:59|20580.52
09:39:00|20579.5
09:39:01|20579.78
09:39:02|20579.96
09:39:03|20579.16
09:39:04|20575.
09:39:06|20575.7
09:39:07|20575.18
09:39:08|20576.97
09:39:09|20576.44
09:39:09|20575.96
09:39:10|20575.64
09:39:12|20574.94
09:39:14|20571.49
09:39:14|20572.03
09:39:16|20571.6
09:39:18|20572.01
09:39:19|20572.7
09:39:21|20574.53
09:39:21|20574.3
09:39:23|20575.15
09:39:23|20575.02
09:39:25|20574.62
09:39:26|20575.03
09:39:27|20575.35
09:39:28|20574.36
09:39:29|20574.33
09:39:30|20574.3
09:39:31|20574.62
09:39:32|20576.27
09:39:33|20575.17
09:39:34|20574.8
09:39:35|20575.81
09:39:36|20575.28
09:39:37|20574.91
09:39:38|20575.25
09:39:39|20575.48
09:39:41|20575.28
09:39:42|20575.58
09:39:43|20574.36
09:39:45|20575.92
09:39:45|20576.07
09:39:46|20574.82
09:39:47|20574.49
09:39:48|20573.91
09:39:50|20575.75
09:39:51|20575.41
09:39:52|20575.02
09:39:53|20574.2
09:39:54|20573.45
09:39:55|20575.1
09:39:56|20575.59
09:39:57|20574.48
09:39:58|20575.77
09:39:59|20576.17
09:40:00|20576.34
09:40:00|20575.62
09:40:02|20576.98
09:40:02|20577.77
09:40:04|20577.47
09:40:05|20577.06
09:40:06|20576.25
09:40:06|20576.76
09:40:08|20576.89
09:40:09|20578.5
09:40:10|20578.97
09:40:11|20578.13
09:40:12|20579.22
09:40:13|20579.04
09:40:15|20577.75
09:40:17|20578.46
09:40:17|20578.59
09:40:18|20578.59
09:40:19|20578.51
09:40:21|20577.26
09:40:22|20578.29
09:40:24|20577.68
09:40:24|20578.03
09:40:25|20577.84
09:40:26|20577.15
09:40:27|20576.86
09:40:28|20578.21
09:40:29|20578.83
09:40:30|20578.9
09:40:31|20578.15
09:40:33|20578.15
09:40:33|20578.59
09:40:35|20582.04
09:40:36|20581.31
09:40:37|20583.72
09:40:38|20581.53
09:40:38|20581.59
09:40:40|20582.38
09:40:41|20581.72
09:40:42|20583.19
09:40:43|20582.65
09:40:44|20581.52
09:40:45|20583.25
09:40:46|20582.08
09:40:47|20582.61
09:40:48|20582.53
09:40:49|20582.57
09:40:50|20583.67
09:40:51|20583.64
09:40:52|20582.36
09:40:53|20582.68
09:40:54|20582.1
09:40:55|20582.41
09:40:56|20582.16
09:40:57|20583.25
09:40:59|20583.41
09:40:59|20582.33
09:41:00|20582.48
09:41:01|20582.66
09:41:02|20582.02
09:41:03|20582.82
09:41:04|20581.86
09:41:05|20583.72
09:41:06|20584.09
09:41:07|20581.86
09:41:08|20583.26
09:41:09|20584.77
09:41:11|20584.57
09:41:11|20585.87
09:41:13|20584.14
09:41:14|20584.14
09:41:16|20583.27
09:41:17|20582.74
09:41:19|20583.12
09:41:19|20583.85
09:41:20|20587.78
09:41:21|20588.02
09:41:22|20587.72
09:41:23|20587.72
09:41:24|20588.65
09:41:25|20588.82
09:41:27|20590.15
09:41:27|20588.25
09:41:28|20590.22
09:41:29|20590.
09:41:30|20587.96
09:41:32|20587.71
09:41:33|20587.71
09:41:34|20588.8
09:41:36|20586.17
09:41:37|20588.09
09:41:37|20586.9
09:41:38|20587.88
09:41:40|20585.96
09:41:41|20586.07
09:41:41|20586.42
09:41:43|20586.84
09:41:44|20589.16
09:41:45|20589.33
09:41:45|20587.59
09:41:47|20588.89
09:41:47|20587.9
09:41:48|20587.85
09:41:50|20589.34
09:41:51|20588.41
09:41:51|20588.41
09:41:54|20587.2
09:41:54|20587.16
09:41:55|20586.68
09:41:56|20586.68
09:41:57|20585.92
09:41:58|20587.3
09:41:59|20586.82
09:42:00|20586.28
09:42:01|20586.42
09:42:02|20585.46
09:42:03|20585.61
09:42:05|20584.55
09:42:06|20585.68
09:42:07|20584.15
09:42:09|20585.52
09:42:09|20585.48
09:42:11|20586.15
09:42:11|20585.64
09:42:13|20586.17
09:42:14|20584.32
09:42:15|20584.9
09:42:17|20585.48
09:42:18|20583.43
09:42:20|20584.56
09:42:21|20585.43
09:42:23|20585.66
09:42:24|20585.42
09:42:25|20587.05
09:42:26|20586.
09:42:27|20586.37
09:42:28|20586.84
09:42:29|20588.61
09:42:30|20589.89
09:42:31|20590.03
09:42:32|20591.71
09:42:33|20593.27
09:42:34|20594.51
09:42:35|20595.39
09:42:36|20594.3
09:42:37|20593.69
09:42:37|20594.01
09:42:38|20593.92
09:42:40|20597.35
09:42:41|20594.36
09:42:41|20596.61
09:42:43|20594.67
09:42:44|20593.75
09:42:45|20595.44
09:42:46|20594.5
09:42:46|20593.66
09:42:49|20593.14
09:42:49|20591.61
09:42:51|20594.16
09:42:52|20595.81
09:42:52|20594.46
09:42:54|20593.2
09:42:55|20594.64
09:42:56|20596.99
09:42:57|20595.81
09:42:58|20596.24
09:42:59|20595.63
09:43:00|20596.07
09:43:01|20596.29
09:43:01|20595.02
09:43:02|20596.31
09:43:04|20595.42
09:43:05|20595.02
09:43:07|20594.81
09:43:07|20594.46
09:43:08|20595.43
09:43:09|20594.43
09:43:10|20593.4
09:43:12|20593.18
09:43:13|20595.7
09:43:14|20596.
09:43:15|20595.19
09:43:16|20594.86
09:43:18|20598.14
09:43:18|20597.24
09:43:20|20597.21
09:43:21|20599.36
09:43:22|20603.01
09:43:23|20604.25
09:43:24|20602.66
09:43:25|20601.78
09:43:26|20600.9
09:43:27|20601.16
09:43:28|20600.57
09:43:29|20599.01
09:43:31|20599.81
09:43:32|20601.73
09:43:33|20601.36
09:43:34|20602.19
09:43:35|20602.94
09:43:36|20603.15
09:43:37|20601.35
09:43:38|20611.27
09:43:40|20610.92
09:43:40|20612.22
09:43:41|20610.32
09:43:42|20610.82
09:43:43|20611.15
09:43:44|20613.78
09:43:45|20612.
09:43:46|20615.89
09:43:47|20617.44
09:43:49|20615.64
09:43:49|20618.39
09:43:50|20616.14
09:43:51|20620.07
09:43:52|20618.55
09:43:54|20618.49
09:43:55|20618.45
09:43:56|20618.83
09:43:57|20619.11
09:43:57|20619.45
09:43:59|20618.77
09:44:00|20618.71
09:44:01|20619.03
09:44:02|20617.95
09:44:03|20621.97
09:44:04|20622.62
09:44:05|20624.
09:44:06|20622.44
09:44:07|20621.7
09:44:08|20621.67
09:44:09|20621.76
09:44:11|20623.29
09:44:11|20622.08
09:44:12|20624.16
09:44:13|20622.34
09:44:14|20620.34
09:44:16|20621.67
09:44:16|20623.3
09:44:17|20622.25
09:44:19|20623.43
09:44:20|20623.42
09:44:22|20621.9
09:44:23|20624.9
09:44:24|20622.64
09:44:25|20623.53
09:44:26|20621.
09:44:27|20621.22
09:44:28|20620.
09:44:30|20618.93
09:44:30|20618.24
09:44:32|20620.3
09:44:33|20620.14
09:44:34|20619.05
09:44:35|20622.45
09:44:36|20622.04
09:44:37|20623.69
09:44:38|20621.98
09:44:39|20621.6
09:44:40|20622.19
09:44:41|20619.92
09:44:43|20619.86
09:44:44|20621.78
09:44:45|20622.67
09:44:46|20621.82
09:44:47|20620.76
09:44:48|20620.73
09:44:49|20620.
09:44:50|20618.24
09:44:51|20615.83
09:44:52|20616.29
09:44:53|20619.23
09:44:54|20620.51
09:44:55|20623.18
09:44:56|20621.67
09:44:57|20620.21
09:44:58|20621.62
09:44:59|20622.35
09:45:01|20623.3
09:45:01|20621.7
09:45:02|20620.43
09:45:04|20621.39
09:45:05|20622.25
09:45:06|20625.34
09:45:07|20625.19
09:45:07|20623.72
09:45:09|20624.94
09:45:09|20624.26
09:45:10|20623.96
09:45:11|20623.36
09:45:13|20623.3
09:45:13|20624.14
09:45:15|20622.3
09:45:15|20626.65
09:45:17|20626.87
09:45:17|20625.12
09:45:19|20624.89
09:45:20|20624.96
09:45:20|20624.72
09:45:22|20626.72
09:45:23|20625.76
09:45:25|20626.6
09:45:25|20626.02
09:45:26|20626.63
09:45:28|20625.86
09:45:29|20626.27
09:45:30|20626.69
09:45:31|20626.92
09:45:32|20625.87
09:45:33|20624.62
09:45:34|20629.6
09:45:35|20632.13
09:45:36|20631.52
09:45:37|20630.09
09:45:39|20638.32
09:45:40|20637.77
09:45:40|20639.65
09:45:41|20640.82
09:45:43|20642.39
09:45:43|20640.7
09:45:45|20641.44
09:45:45|20641.94
09:45:46|20643.27
09:45:48|20644.01
09:45:48|20637.84
09:45:50|20639.1
09:45:51|20636.81
09:45:52|20638.94
09:45:53|20638.95
09:45:53|20638.91
09:45:54|20637.95
09:45:56|20639.75
09:45:56|20642.96
09:45:58|20645.37
09:45:59|20643.7
09:45:59|20642.41
09:46:01|20640.5
09:46:01|20639.49
09:46:02|20641.91
09:46:04|20642.71
09:46:04|20660.17
09:46:05|20656.36
09:46:06|20659.25
09:46:07|20668.33
09:46:08|20670.19
09:46:09|20663.82
09:46:10|20659.71
09:46:12|20659.84
09:46:12|20654.17
09:46:14|20654.92
09:46:15|20654.68
09:46:15|20654.62
09:46:16|20655.29
09:46:17|20656.78
09:46:19|20659.39
09:46:19|20665.34
09:46:21|20670.13
09:46:22|20669.51
09:46:23|20669.6
09:46:25|20681.81
09:46:26|20676.91
09:46:28|20668.12
09:46:29|20668.48
09:46:30|20668.1
09:46:31|20667.96
09:46:32|20665.72
09:46:33|20667.7
09:46:34|20661.97
09:46:36|20664.6
09:46:37|20668.38
09:46:37|20670.92
09:46:38|20667.76
09:46:40|20671.19
09:46:40|20675.
09:46:41|20673.72
09:46:42|20672.21
09:46:43|20669.72
09:46:45|20669.72
09:46:46|20666.23
09:46:46|20663.08
09:46:47|20661.81
09:46:48|20662.14
09:46:49|20666.55
09:46:50|20664.86
09:46:52|20663.27
09:46:53|20665.62
09:46:54|20667.
09:46:55|20664.39
09:46:56|20662.11
09:46:57|20662.25
09:46:58|20660.21
09:46:59|20660.21
09:47:00|20662.15
09:47:01|20659.2
09:47:03|20659.97
09:47:04|20659.85
09:47:04|20656.41
09:47:06|20657.45
09:47:07|20660.29
09:47:08|20659.8
09:47:09|20663.76
09:47:10|20667.39
09:47:11|20665.65
09:47:12|20663.56
09:47:13|20664.88
09:47:14|20665.46
09:47:15|20666.43
09:47:16|20670.
09:47:17|20673.28
09:47:18|20674.54
09:47:19|20674.78
09:47:20|20677.37
09:47:22|20675.18
09:47:22|20673.59
09:47:25|20675.5
09:47:26|20673.46
09:47:27|20672.22
09:47:28|20672.89
09:47:29|20671.61
09:47:30|20668.37
09:47:31|20667.69
09:47:32|20668.69
09:47:32|20663.6
09:47:35|20665.82
09:47:35|20662.21
09:47:36|20663.92
09:47:37|20664.79
09:47:39|20664.54
09:47:39|20663.35
09:47:40|20663.09
09:47:41|20663.92
09:47:42|20666.02
09:47:43|20663.32
09:47:44|20663.3
09:47:45|20662.6
09:47:46|20662.15
09:47:47|20662.62
09:47:48|20662.09
09:47:50|20661.41
09:47:50|20662.66
09:47:51|20662.64
09:47:52|20664.16
09:47:53|20661.02
09:47:54|20659.5
09:47:55|20663.17
09:47:57|20658.98
09:47:58|20660.27
09:47:59|20659.25
09:48:00|20657.81
09:48:01|20655.42
09:48:02|20656.84
09:48:04|20656.88
09:48:04|20656.47
09:48:05|20657.44
09:48:06|20657.34
09:48:07|20655.02
09:48:08|20654.81
09:48:09|20656.63
09:48:11|20652.92
09:48:12|20654.37
09:48:13|20654.6
09:48:14|20654.99
09:48:15|20654.76
09:48:17|20651.79
09:48:17|20654.01
09:48:18|20655.8
09:48:19|20656.08
09:48:20|20657.57
09:48:22|20657.09
09:48:24|20657.37
09:48:25|20657.76
09:48:26|20654.78
09:48:28|20653.66
09:48:28|20654.56
09:48:30|20649.87
09:48:32|20644.69
09:48:33|20640.82
09:48:34|20643.27
09:48:35|20646.79
09:48:36|20650.33
09:48:37|20653.4
09:48:38|20652.78
09:48:39|20652.66
09:48:40|20653.56
09:48:41|20648.21
09:48:42|20648.38
09:48:42|20647.83
09:48:44|20647.24
09:48:45|20650.14
09:48:46|20649.92
09:48:47|20649.52
09:48:48|20646.08
09:48:49|20646.63
09:48:50|20642.31
09:48:51|20644.12
09:48:52|20641.32
09:48:52|20642.92
09:48:54|20643.39
09:48:55|20641.37
09:48:56|20640.91
09:48:57|20639.25
09:48:58|20638.37
09:48:59|20639.22
09:49:00|20636.3
09:49:01|20639.36
09:49:02|20639.2
09:49:03|20636.74
09:49:04|20639.1
09:49:05|20639.01
09:49:07|20641.5
09:49:07|20637.74
09:49:08|20637.3
09:49:09|20636.59
09:49:10|20637.74
09:49:11|20637.32
09:49:12|20639.67
09:49:13|20637.93
09:49:14|20639.29
09:49:15|20637.42
09:49:16|20630.96
09:49:17|20637.84
09:49:18|20637.23
09:49:19|20636.99
09:49:20|20636.26
09:49:21|20634.16
09:49:23|20634.48
09:49:25|20634.92
09:49:26|20636.66
09:49:28|20633.41
09:49:29|20632.85
09:49:30|20631.4
09:49:31|20631.31
09:49:32|20634.
09:49:34|20633.33
09:49:35|20631.69
09:49:36|20632.01
09:49:37|20631.83
09:49:38|20631.49
09:49:39|20631.71
09:49:40|20632.28
09:49:41|20630.98
09:49:42|20628.57
09:49:43|20629.
09:49:44|20629.25
09:49:45|20622.47
09:49:47|20628.5
09:49:48|20628.73
09:49:49|20626.88
09:49:50|20627.08
09:49:51|20626.24
09:49:52|20628.62
09:49:53|20625.87
09:49:53|20626.83
09:49:55|20625.55
09:49:56|20625.37
09:49:57|20624.55
09:49:58|20623.41
09:49:59|20611.71
09:50:00|20615.61
09:50:01|20616.43
09:50:02|20615.81
09:50:04|20611.08
09:50:05|20613.18
09:50:06|20609.94
09:50:07|20607.37
09:50:08|20607.71
09:50:08|20609.72
09:50:09|20611.12
09:50:11|20614.05
09:50:12|20613.43
09:50:12|20613.77
09:50:13|20618.45
09:50:14|20619.
09:50:16|20622.
09:50:17|20623.96
09:50:18|20626.79
09:50:19|20628.18
09:50:20|20627.71
09:50:21|20625.88
09:50:22|20630.68
09:50:23|20627.35
09:50:24|20624.91
09:50:26|20622.36
09:50:27|20622.44
09:50:29|20617.94
09:50:29|20617.24
09:50:30|20618.15
09:50:31|20618.06
09:50:32|20617.6
09:50:34|20614.8
09:50:35|20614.75
09:50:36|20613.02
09:50:37|20613.8
09:50:38|20613.25
09:50:38|20616.31
09:50:40|20614.78
09:50:41|20617.35
09:50:42|20618.37
09:50:43|20618.86
09:50:44|20613.96
09:50:44|20613.49
09:50:46|20613.46
09:50:47|20612.13
09:50:48|20610.38
09:50:49|20608.93
09:50:49|20611.61
09:50:51|20609.79
09:50:52|20609.08
09:50:53|20608.97
09:50:53|20607.79
09:50:56|20609.01
09:50:56|20609.41
09:50:57|20608.47
09:50:58|20608.78
09:51:00|20604.31
09:51:01|20604.94
09:51:02|20604.23
09:51:03|20602.93
09:51:04|20600.46
09:51:05|20601.96
09:51:06|20598.22
09:51:07|20596.91
09:51:07|20595.64
09:51:10|20596.23
09:51:11|20594.61
09:51:11|20593.04
09:51:13|20593.57
09:51:14|20589.65
09:51:15|20591.7
09:51:16|20586.53
09:51:17|20583.44
09:51:18|20583.59
09:51:19|20577.61
09:51:20|20585.05
09:51:20|20583.78
09:51:22|20582.06
09:51:22|20583.94
09:51:24|20586.9
09:51:26|20582.21
09:51:27|20578.95
09:51:28|20579.39
09:51:30|20577.95
09:51:30|20580.11
09:51:31|20584.
09:51:32|20583.2
09:51:33|20589.25
09:51:34|20588.6
09:51:35|20590.35
09:51:36|20588.49
09:51:37|20585.99
09:51:39|20586.15
09:51:40|20584.38
09:51:41|20583.74
09:51:42|20582.36
09:51:42|20583.23
09:51:44|20580.38
09:51:45|20578.29
09:51:46|20577.54
09:51:47|20575.89
09:51:48|20577.78
09:51:49|20576.82
09:51:50|20578.58
09:51:51|20578.39
09:51:52|20576.34
09:51:53|20573.83
09:51:54|20575.53
09:51:55|20577.03
09:51:56|20576.5
09:51:57|20576.6
09:51:58|20575.57
09:51:59|20575.07
09:52:00|20574.24
09:52:02|20570.9
09:52:02|20570.44
09:52:03|20571.68
09:52:04|20570.41
09:52:05|20574.06
09:52:07|20582.81
09:52:08|20581.88
09:52:09|20584.56
09:52:10|20587.99
09:52:11|20587.32
09:52:12|20586.89
09:52:13|20588.12
09:52:14|20592.13
09:52:15|20588.5
09:52:16|20588.36
09:52:17|20590.28
09:52:18|20588.36
09:52:19|20587.87
09:52:20|20587.71
09:52:21|20587.35
09:52:22|20591.98
09:52:23|20588.82
09:52:24|20588.06
09:52:25|20584.95
09:52:26|20586.06
09:52:27|20585.59
09:52:29|20586.3
09:52:30|20589.99
09:52:31|20588.3
09:52:31|20591.22
09:52:34|20590.87
09:52:35|20589.71
09:52:35|20588.36
09:52:37|20590.
09:52:37|20589.96
09:52:39|20591.91
09:52:41|20593.11
09:52:41|20592.74
09:52:42|20590.52
09:52:43|20591.69
09:52:44|20592.17
09:52:45|20589.8
09:52:46|20591.54
09:52:47|20590.51
09:52:48|20590.94
09:52:49|20588.25
09:52:50|20585.62
09:52:51|20587.47
09:52:52|20587.83
09:52:54|20587.57
09:52:55|20587.2
09:52:56|20588.42
09:52:58|20588.07
09:52:58|20587.51
09:52:59|20592.11
09:53:01|20593.65
09:53:02|20593.24
09:53:03|20593.37
09:53:04|20595.
09:53:06|20594.54
09:53:06|20596.89
09:53:07|20595.65
09:53:08|20600.78
09:53:09|20597.71
09:53:10|20599.23
09:53:11|20598.4
09:53:12|20599.6
09:53:13|20598.32
09:53:14|20600.04
09:53:15|20600.21
09:53:16|20600.69
09:53:17|20601.75
09:53:18|20604.58
09:53:19|20606.41
09:53:20|20606.36
09:53:22|20606.86
09:53:22|20599.85
09:53:23|20596.84
09:53:24|20598.69
09:53:25|20599.53
09:53:27|20596.38
09:53:29|20597.26
09:53:29|20599.19
09:53:31|20601.46
09:53:33|20600.91
09:53:33|20596.69
09:53:35|20598.96
09:53:36|20598.67
09:53:37|20597.55
09:53:39|20596.89
09:53:39|20598.99
09:53:40|20599.06
09:53:41|20598.17
09:53:42|20601.17
09:53:44|20602.56
09:53:44|20600.91
09:53:46|20601.68
09:53:47|20602.65
09:53:48|20603.69
09:53:49|20601.32
09:53:50|20599.1
09:53:50|20598.96
09:53:51|20600.72
09:53:53|20601.25
09:53:54|20600.13
09:53:54|20602.62
09:53:56|20602.08
09:53:57|20602.71
09:53:58|20605.7
09:53:59|20607.64
09:54:00|20606.95
09:54:01|20605.69
09:54:02|20605.03
09:54:02|20604.95
09:54:04|20603.23
09:54:05|20604.6
09:54:06|20604.3
09:54:07|20602.47
09:54:08|20602.28
09:54:09|20602.23
09:54:10|20601.72
09:54:11|20598.14
09:54:12|20598.17
09:54:13|20598.41
09:54:14|20596.91
09:54:15|20595.84
09:54:16|20599.34
09:54:17|20600.4
09:54:18|20598.7
09:54:19|20598.87
09:54:20|20598.52
09:54:21|20599.
09:54:22|20599.14
09:54:23|20599.02
09:54:25|20598.
09:54:26|20596.38
09:54:27|20599.08
09:54:28|20593.3
09:54:30|20594.25
09:54:31|20597.18
09:54:32|20594.37
09:54:33|20591.78
09:54:35|20590.88
09:54:36|20589.54
09:54:37|20593.52
09:54:38|20591.14
09:54:39|20589.93
09:54:40|20587.6
09:54:42|20589.69
09:54:43|20590.32
09:54:44|20589.79
09:54:44|20587.83
09:54:46|20587.38
09:54:46|20587.04
09:54:48|20587.96
09:54:48|20587.44
09:54:50|20587.44
09:54:51|20589.39
09:54:51|20588.01
09:54:52|20589.24
09:54:54|20590.28
09:54:54|20591.29
09:54:56|20590.68
09:54:57|20589.51
09:54:57|20589.09
09:54:58|20588.38
09:55:00|20589.79
09:55:01|20595.61
09:55:02|20592.33
09:55:03|20593.64
09:55:04|20594.16
09:55:05|20594.09
09:55:06|20592.88
09:55:07|20593.19
09:55:08|20594.29
09:55:09|20594.31
09:55:10|20595.14
09:55:11|20601.05
09:55:12|20601.03
09:55:13|20600.71
09:55:14|20599.57
09:55:15|20600.57
09:55:16|20599.5
09:55:17|20601.43
09:55:18|20602.76
09:55:19|20601.95
09:55:20|20603.97
09:55:22|20602.02
09:55:22|20604.09
09:55:23|20602.34
09:55:24|20599.41
09:55:25|20599.26
09:55:26|20597.36
09:55:27|20595.09
09:55:29|20592.49
09:55:31|20594.45
09:55:31|20594.51
09:55:33|20598.2
09:55:35|20598.39
09:55:36|20597.03
09:55:37|20597.01
09:55:38|20596.68
09:55:39|20596.77
09:55:41|20597.46
09:55:41|20596.87
09:55:43|20594.48
09:55:45|20595.01
09:55:45|20596.37
09:55:46|20595.01
09:55:47|20595.
09:55:48|20595.1
09:55:49|20596.
09:55:50|20593.64
09:55:51|20593.73
09:55:52|20593.6
09:55:54|20591.44
09:55:55|20593.68
09:55:56|20592.79
09:55:57|20593.
09:55:58|20593.51
09:55:59|20592.7
09:56:00|20595.85
09:56:01|20599.34
09:56:02|20599.18
09:56:03|20599.75
09:56:03|20601.06
09:56:05|20602.
09:56:06|20601.1
09:56:07|20603.19
09:56:08|20599.99
09:56:08|20599.81
09:56:10|20595.35
09:56:11|20598.94
09:56:12|20596.11
09:56:13|20594.57
09:56:14|20595.31
09:56:15|20595.19
09:56:16|20597.
09:56:17|20598.94
09:56:17|20600.24
09:56:19|20597.41
09:56:20|20598.81
09:56:21|20597.19
09:56:23|20599.17
09:56:23|20599.17
09:56:24|20598.02
09:56:25|20599.06
09:56:26|20597.54
09:56:27|20597.88
09:56:28|20598.
09:56:29|20596.78
09:56:30|20597.75
09:56:32|20597.85
09:56:34|20596.74
09:56:34|20596.69
09:56:36|20596.43
09:56:37|20595.45
09:56:37|20593.49
09:56:39|20595.48
09:56:40|20595.1
09:56:41|20590.09
09:56:42|20589.45
09:56:44|20591.12
09:56:45|20590.52
09:56:46|20591.63
09:56:47|20592.65
09:56:49|20594.83
09:56:50|20599.82
09:56:51|20596.14
09:56:52|20596.14
09:56:54|20596.07
09:56:55|20596.06
09:56:56|20598.2
09:56:57|20596.49
09:56:58|20596.43
09:56:59|20597.04
09:57:00|20596.36
09:57:01|20596.38
09:57:02|20597.15
09:57:03|20609.41
09:57:04|20605.03
09:57:05|20597.24
09:57:06|20596.06
09:57:07|20593.46
09:57:09|20594.23
09:57:10|20594.03
09:57:11|20594.52
09:57:12|20596.38
09:57:13|20596.28
09:57:14|20596.68
09:57:15|20598.23
09:57:16|20598.32
09:57:17|20597.64
09:57:18|20594.16
09:57:19|20593.47
09:57:20|20594.14
09:57:21|20594.
09:57:23|20594.15
09:57:24|20595.73
09:57:24|20595.
09:57:26|20594.27
09:57:27|20596.21
09:57:28|20592.42
09:57:29|20591.87
09:57:29|20593.88
09:57:31|20595.2
09:57:33|20594.79
09:57:34|20596.19
09:57:36|20598.8
09:57:37|20598.05
09:57:38|20597.82
09:57:39|20598.08
09:57:40|20597.38
09:57:41|20596.27
09:57:42|20596.27
09:57:43|20596.51
09:57:44|20597.35
09:57:45|20599.18
09:57:46|20599.21
09:57:47|20600.16
09:57:48|20600.01
09:57:49|20599.36
09:57:50|20600.
09:57:51|20599.5
09:57:52|20598.02
09:57:53|20600.39
09:57:54|20596.33
09:57:55|20598.41
09:57:56|20598.15
09:57:57|20597.73
09:57:58|20600.08
09:57:59|20600.45
09:58:00|20598.32
09:58:01|20596.38
09:58:02|20597.44
09:58:03|20596.29
09:58:04|20595.46
09:58:05|20592.41
09:58:06|20590.63
09:58:07|20590.5
09:58:08|20591.71
09:58:09|20588.4
09:58:10|20587.28
09:58:11|20589.31
09:58:12|20588.06
09:58:13|20589.84
09:58:14|20590.55
09:58:15|20590.4
09:58:16|20588.26
09:58:18|20587.39
09:58:18|20588.9
09:58:19|20586.85
09:58:20|20586.85
09:58:21|20587.96
09:58:22|20586.44
09:58:23|20588.8
09:58:24|20587.9
09:58:25|20588.77
09:58:26|20589.17
09:58:27|20589.14
09:58:28|20588.92
09:58:29|20589.37
09:58:30|20588.74
09:58:32|20590.68
09:58:33|20587.05
09:58:34|20589.55
09:58:36|20589.24
09:58:37|20588.57
09:58:38|20590.45
09:58:38|20592.57
09:58:40|20591.72
09:58:41|20590.66
09:58:42|20592.34
09:58:43|20590.88
09:58:45|20590.98
09:58:46|20592.51
09:58:47|20590.51
09:58:48|20592.92
09:58:49|20594.86
09:58:50|20594.98
09:58:50|20594.18
09:58:52|20595.2
09:58:53|20594.21
09:58:54|20594.79
09:58:56|20593.31
09:58:56|20595.18
09:58:57|20594.6
09:58:58|20595.41
09:58:59|20595.34
09:59:00|20595.26
09:59:01|20595.26
09:59:02|20595.26
09:59:03|20594.34
09:59:04|20593.73
09:59:05|20591.85
09:59:06|20592.35
09:59:07|20593.4
09:59:08|20591.02
09:59:09|20591.07
09:59:10|20589.7
09:59:11|20590.49
09:59:12|20590.4
09:59:13|20590.37
09:59:14|20592.6
09:59:15|20592.21
09:59:17|20591.95
09:59:18|20590.84
09:59:19|20590.48
09:59:19|20591.97
09:59:21|20593.43
09:59:22|20593.43
09:59:23|20592.3
09:59:24|20592.07
09:59:26|20591.81
09:59:27|20590.49
09:59:27|20592.
09:59:28|20593.97
09:59:29|20594.38
09:59:30|20593.98
09:59:31|20594.04
09:59:33|20594.42
09:59:35|20593.81
09:59:35|20594.68
09:59:37|20593.18
09:59:38|20593.89
09:59:40|20592.18
09:59:40|20591.75
09:59:41|20592.62
09:59:43|20591.19
09:59:45|20592.19
09:59:46|20593.09
09:59:47|20592.01
09:59:48|20591.25
09:59:48|20589.24
09:59:50|20590.5
09:59:52|20589.68
09:59:52|20589.83
09:59:53|20590.06
09:59:55|20590.51
09:59:56|20589.36
09:59:57|20589.04
09:59:57|20590.59
09:59:59|20590.72
09:59:59|20590.48
10:00:01|20590.61
10:00:02|20591.94
10:00:03|20592.27
10:00:05|20592.86
10:00:06|20596.42
10:00:07|20595.17
10:00:08|20593.89
10:00:09|20596.45
10:00:09|20595.56
10:00:11|20595.58
10:00:12|20593.25
10:00:12|20593.12
10:00:14|20593.72
10:00:15|20586.84
10:00:16|20589.12
10:00:17|20588.63
10:00:18|20587.72
10:00:19|20588.92
10:00:20|20588.07
10:00:21|20586.04
10:00:21|20587.13
10:00:23|20586.08
10:00:24|20588.48
10:00:25|20588.97
10:00:25|20586.66
10:00:27|20590.
10:00:28|20588.68
10:00:29|20587.87
10:00:30|20589.14
10:00:31|20587.71
10:00:32|20586.53
10:00:33|20587.25
10:00:35|20582.25
10:00:36|20583.52
10:00:37|20583.88
10:00:38|20585.05
10:00:40|20583.79
10:00:41|20583.68
10:00:42|20582.86
10:00:43|20580.12
10:00:45|20582.79
10:00:46|20586.59
10:00:47|20585.48
10:00:48|20585.12
10:00:50|20585.71
10:00:51|20585.19
10:00:52|20585.19
10:00:54|20582.7
10:00:54|20584.95
10:00:55|20581.99
10:00:57|20581.36
10:00:57|20580.76
10:00:59|20578.56
10:01:00|20580.76
10:01:01|20580.98
10:01:02|20579.93
10:01:03|20578.9
10:01:04|20577.86
10:01:05|20578.68
10:01:06|20576.65
10:01:07|20577.61
10:01:08|20577.64
10:01:09|20579.19
10:01:10|20582.99
10:01:11|20580.79
10:01:12|20586.75
10:01:13|20588.07
10:01:14|20587.89
10:01:15|20588.34
10:01:16|20588.34
10:01:17|20586.87
10:01:18|20582.03
10:01:19|20581.02
10:01:20|20580.74
10:01:21|20583.4
10:01:22|20582.09
10:01:23|20579.78
10:01:24|20578.97
10:01:25|20580.61
10:01:26|20579.78
10:01:27|20579.05
10:01:28|20578.59
10:01:29|20576.9
10:01:30|20578.32
10:01:31|20576.46
10:01:32|20578.5
10:01:33|20575.67
10:01:34|20576.32
10:01:36|20573.8
10:01:36|20575.41
10:01:37|20576.
10:01:40|20578.21
10:01:41|20573.43
10:01:43|20575.16
10:01:43|20576.87
10:01:45|20574.57
10:01:46|20575.47
10:01:48|20577.48
10:01:48|20576.6
10:01:50|20577.45
10:01:51|20576.66
10:01:51|20576.09
10:01:52|20575.58
10:01:54|20573.41
10:01:54|20572.28
10:01:56|20573.03
10:01:57|20571.33
10:01:57|20572.86
10:01:58|20574.6
10:02:00|20574.6
10:02:00|20575.09
10:02:02|20575.23
10:02:03|20575.34
10:02:04|20574.84
10:02:05|20576.55
10:02:06|20577.96
10:02:07|20579.15
10:02:07|20581.69
10:02:09|20580.28
10:02:10|20580.46
10:02:10|20582.99
10:02:12|20579.
10:02:13|20578.54
10:02:14|20577.21
10:02:15|20575.94
10:02:16|20577.23
10:02:17|20576.53
10:02:18|20578.4
10:02:19|20577.15
10:02:20|20578.85
10:02:21|20578.03
10:02:22|20579.59
10:02:23|20579.98
10:02:24|20582.17
10:02:25|20583.83
10:02:26|20580.56
10:02:27|20582.51
10:02:28|20579.52
10:02:29|20577.86
10:02:29|20577.86
10:02:31|20580.99
10:02:32|20578.75
10:02:33|20578.9
10:02:34|20578.56
10:02:35|20578.22
10:02:37|20580.22
10:02:39|20581.72
10:02:40|20583.32
10:02:42|20580.87
10:02:42|20579.32
10:02:43|20580.55
10:02:44|20579.9
10:02:45|20579.91
10:02:46|20579.39
10:02:47|20579.59
10:02:48|20580.87
10:02:50|20580.54
10:02:50|20580.09
10:02:51|20581.65
10:02:52|20578.77
10:02:53|20579.38
10:02:55|20578.98
10:02:56|20580.77
10:02:57|20580.75
10:02:57|20579.64
10:02:58|20581.71
10:03:00|20584.64
10:03:00|20585.27
10:03:02|20584.1
10:03:02|20585.46
10:03:04|20587.18
10:03:04|20586.3
10:03:06|20585.28
10:03:07|20585.66
10:03:08|20586.23
10:03:09|20587.57
10:03:10|20591.6
10:03:11|20589.95
10:03:12|20591.94
10:03:13|20592.5
10:03:14|20592.11
10:03:15|20590.84
10:03:16|20591.44
10:03:17|20591.45
10:03:18|20592.16
10:03:19|20592.66
10:03:20|20593.43
10:03:21|20594.63
10:03:22|20594.37
10:03:23|20594.15
10:03:24|20593.63
10:03:25|20594.01
10:03:26|20593.73
10:03:27|20593.
10:03:28|20593.4
10:03:30|20584.8
10:03:30|20584.01
10:03:33|20583.79
10:03:33|20585.74
10:03:34|20585.62
10:03:36|20585.02
10:03:37|20584.23
10:03:39|20585.34
10:03:39|20583.23
10:03:41|20582.34
10:03:42|20583.27
10:03:43|20584.26
10:03:45|20584.54
10:03:45|20585.11
10:03:47|20583.48
10:03:48|20583.49
10:03:48|20582.87
10:03:50|20582.22
10:03:51|20582.57
10:03:52|20585.32
10:03:53|20586.48
10:03:54|20588.75
10:03:54|20588.22
10:03:56|20587.75
10:03:57|20588.54
10:03:58|20587.25
10:03:58|20586.77
10:04:00|20585.91
10:04:01|20588.07
10:04:02|20586.53
10:04:03|20586.5
10:04:04|20584.21
10:04:05|20583.93
10:04:06|20583.89
10:04:08|20582.55
10:04:09|20582.55
10:04:09|20584.04
10:04:10|20582.84
10:04:12|20584.02
10:04:13|20583.29
10:04:14|20584.35
10:04:15|20585.58
10:04:17|20581.7
10:04:18|20582.53
10:04:19|20582.85
10:04:21|20582.52
10:04:22|20582.03
10:04:23|20582.98
10:04:24|20582.02
10:04:25|20585.14
10:04:26|20583.63
10:04:27|20584.21
10:04:29|20584.54
10:04:29|20585.
10:04:31|20583.54
10:04:31|20583.54
10:04:32|20582.81
10:04:34|20581.41
10:04:34|20583.25
10:04:36|20584.63
10:04:36|20583.9
10:04:38|20582.84
10:04:40|20580.72
10:04:41|20579.09
10:04:42|20581.53
10:04:43|20580.37
10:04:44|20580.84
10:04:45|20578.69
10:04:46|20578.83
10:04:48|20578.92
10:04:48|20578.2
10:04:49|20579.61
10:04:51|20577.28
10:04:52|20581.66
10:04:53|20580.96
10:04:54|20584.67
10:04:55|20584.7
10:04:56|20583.51
10:04:58|20582.87
10:04:58|20582.6
10:04:59|20581.55
10:05:00|20582.
10:05:02|20581.35
10:05:02|20579.66
10:05:03|20580.43
10:05:04|20580.27
10:05:05|20580.66
10:05:07|20581.32
10:05:07|20578.41
10:05:08|20580.32
10:05:09|20579.25
10:05:10|20578.33
10:05:11|20581.35
10:05:12|20580.85
10:05:13|20581.57
10:05:14|20581.64
10:05:15|20579.7
10:05:16|20579.29
10:05:17|20580.81
10:05:18|20578.6
10:05:19|20578.41
10:05:20|20577.21
10:05:21|20578.29
10:05:22|20578.57
10:05:23|20577.9
10:05:24|20578.18
10:05:25|20577.13
10:05:26|20577.3
10:05:27|20575.99
10:05:28|20577.35
10:05:30|20576.27
10:05:30|20577.12
10:05:31|20576.79
10:05:32|20578.55
10:05:33|20576.85
10:05:34|20578.63
10:05:35|20581.13
10:05:36|20579.54
10:05:37|20582.08
10:05:39|20580.03
10:05:41|20579.
10:05:42|20579.2
10:05:43|20577.8
10:05:45|20578.32
10:05:46|20577.81
10:05:47|20579.07
10:05:49|20578.88
10:05:49|20578.24
10:05:50|20579.61
10:05:52|20579.26
10:05:53|20579.09
10:05:54|20578.7
10:05:54|20577.93
10:05:57|20577.65
10:05:58|20576.63
10:05:59|20576.98
10:05:59|20579.67
10:06:01|20579.67
10:06:02|20578.1
10:06:03|20577.91
10:06:04|20576.57
10:06:06|20573.92
10:06:07|20573.08
10:06:08|20572.07
10:06:09|20570.6
10:06:10|20574.69
10:06:11|20576.84
10:06:12|20578.91
10:06:13|20578.39
10:06:14|20579.68
10:06:15|20579.62
10:06:16|20578.45
10:06:17|20578.08
10:06:17|20578.59
10:06:18|20578.59
10:06:19|20579.88
10:06:21|20578.87
10:06:22|20579.77
10:06:23|20583.18
10:06:24|20583.6
10:06:25|20583.97
10:06:26|20583.4
10:06:27|20583.81
10:06:28|20583.9
10:06:29|20582.16
10:06:30|20583.67
10:06:31|20583.99
10:06:32|20582.73
10:06:33|20582.46
10:06:34|20581.91
10:06:35|20581.62
10:06:36|20583.23
10:06:37|20584.41
10:06:38|20585.2
10:06:40|20584.93
10:06:41|20585.36
10:06:42|20586.57
10:06:43|20588.27
10:06:45|20584.6
10:06:46|20584.08
10:06:47|20583.93
10:06:48|20583.76
10:06:49|20584.26
10:06:50|20585.66
10:06:51|20585.95
10:06:52|20585.76
10:06:54|20587.26
10:06:55|20587.26
10:06:56|20586.12
10:06:56|20585.36
10:06:58|20582.49
10:06:59|20584.48
10:06:59|20585.82
10:07:01|20585.08
10:07:02|20584.84
10:07:03|20583.66
10:07:04|20584.05
10:07:04|20584.05
10:07:05|20584.26
10:07:07|20584.25
10:07:07|20584.79
10:07:09|20587.17
10:07:09|20587.55
10:07:10|20587.55
10:07:11|20586.39
10:07:12|20587.74
10:07:13|20587.08
10:07:15|20588.02
10:07:16|20589.34
10:07:17|20589.37
10:07:18|20591.53
10:07:19|20590.76
10:07:20|20592.2
10:07:21|20592.71
10:07:22|20590.73
10:07:23|20592.37
10:07:24|20591.05
10:07:25|20589.05
10:07:26|20592.71
10:07:27|20593.68
10:07:28|20592.55
10:07:29|20595.54
10:07:30|20594.66
10:07:31|20593.1
10:07:32|20592.37
10:07:33|20593.98
10:07:34|20594.21
10:07:35|20593.55
10:07:36|20594.85
10:07:37|20595.28
10:07:38|20594.42
10:07:39|20600.18
10:07:40|20599.27
10:07:41|20600.09
10:07:43|20599.58
10:07:44|20602.65
10:07:45|20603.5
10:07:46|20603.37
10:07:47|20601.
10:07:48|20601.04
10:07:49|20599.83
10:07:50|20601.32
10:07:51|20601.87
10:07:52|20600.
10:07:53|20599.87
10:07:54|20599.76
10:07:55|20600.31
10:07:56|20600.33
10:07:57|20599.52
10:07:58|20599.52
10:07:59|20599.58
10:08:00|20600.36
10:08:02|20600.88
10:08:02|20602.69
10:08:03|20601.78
10:08:04|20601.7
10:08:06|20602.57
10:08:07|20603.98
10:08:08|20602.65
10:08:09|20604.03
10:08:10|20602.18
10:08:11|20603.37
10:08:12|20604.11
10:08:13|20604.3
10:08:14|20604.29
10:08:15|20603.04
10:08:16|20603.46
10:08:17|20603.41
10:08:18|20604.08
10:08:19|20602.66
10:08:20|20603.87
10:08:21|20602.24
10:08:22|20602.57
10:08:23|20601.78
10:08:24|20602.22
10:08:25|20603.3
10:08:26|20602.82
10:08:27|20603.62
10:08:28|20600.98
10:08:29|20598.68
10:08:30|20597.12
10:08:31|20595.97
10:08:32|20596.76
10:08:33|20595.97
10:08:34|20595.97
10:08:35|20595.99
10:08:36|20596.65
10:08:37|20597.59
10:08:38|20596.89
10:08:39|20595.76
10:08:40|20595.76
10:08:42|20595.82
10:08:44|20594.99
10:08:44|20595.12
10:08:45|20592.41
10:08:47|20593.47
10:08:48|20591.65
10:08:50|20592.93
10:08:50|20592.86
10:08:52|20592.31
10:08:53|20592.02
10:08:54|20594.12
10:08:55|20595.42
10:08:56|20595.37
10:08:57|20596.38
10:08:58|20597.48
10:08:59|20597.45
10:09:00|20597.59
10:09:02|20598.57
10:09:02|20598.23
10:09:04|20599.22
10:09:06|20597.79
10:09:07|20597.81
10:09:08|20596.48
10:09:09|20596.55
10:09:09|20596.61
10:09:11|20597.8
10:09:12|20598.
10:09:13|20598.44
10:09:14|20597.29
10:09:15|20597.18
10:09:16|20599.21
10:09:17|20600.
10:09:18|20600.51
10:09:19|20604.
10:09:20|20604.11
10:09:21|20603.
10:09:22|20603.59
10:09:23|20603.69
10:09:24|20605.31
10:09:25|20604.62
10:09:26|20606.85
10:09:27|20606.82
10:09:28|20605.78
10:09:29|20606.03
10:09:30|20606.93
10:09:31|20607.03
10:09:32|20608.01
10:09:33|20608.56
10:09:34|20608.88
10:09:35|20607.03
10:09:36|20606.75
10:09:37|20606.05
10:09:38|20608.1
10:09:39|20607.64
10:09:40|20606.89
10:09:41|20606.38
10:09:42|20606.49
10:09:43|20606.85
10:09:45|20605.62
10:09:46|20605.82
10:09:47|20605.01
10:09:48|20603.68
10:09:49|20604.82
10:09:50|20605.65
10:09:50|20605.01
10:09:51|20605.21
10:09:53|20606.11
10:09:54|20606.48
10:09:54|20608.
10:09:56|20607.8
10:09:56|20610.24
10:09:58|20608.2
10:09:59|20609.62
10:10:00|20608.6
10:10:00|20609.87
10:10:01|20608.19
10:10:03|20609.11
10:10:04|20609.17
10:10:05|20608.
10:10:06|20614.17
10:10:07|20612.39
10:10:08|20611.09
10:10:10|20611.14
10:10:11|20611.14
10:10:11|20611.11
10:10:13|20611.32
10:10:14|20610.65
10:10:15|20615.37
10:10:16|20617.37
10:10:17|20616.02
10:10:17|20617.34
10:10:18|20618.85
10:10:20|20619.7
10:10:21|20619.77
10:10:22|20622.88
10:10:23|20621.18
10:10:24|20616.4
10:10:25|20617.78
10:10:26|20618.1
10:10:27|20617.89
10:10:28|20617.63
10:10:29|20618.26
10:10:31|20615.62
10:10:32|20617.91
10:10:33|20617.63
10:10:33|20616.39
10:10:35|20617.96
10:10:36|20617.77
10:10:37|20617.74
10:10:38|20619.59
10:10:39|20618.05
10:10:39|20618.32
10:10:41|20619.2
10:10:42|20620.28
10:10:44|20621.17
10:10:45|20624.2
10:10:45|20621.53
10:10:48|20624.11
10:10:49|20623.99
10:10:50|20622.32
10:10:52|20619.96
10:10:52|20618.86
10:10:53|20619.51
10:10:55|20618.41
10:10:56|20618.37
10:10:56|20619.35
10:10:59|20622.18
10:11:00|20624.12
10:11:01|20625.41
10:11:02|20626.9
10:11:02|20627.
10:11:03|20626.41
10:11:05|20626.91
10:11:05|20625.52
10:11:07|20625.52
10:11:08|20624.44
10:11:10|20624.68
10:11:11|20624.44
10:11:12|20624.54
10:11:12|20623.37
10:11:13|20623.05
10:11:15|20622.79
10:11:16|20623.78
10:11:17|20624.88
10:11:18|20624.53
10:11:19|20624.71
10:11:20|20626.5
10:11:20|20625.96
10:11:22|20626.23
10:11:22|20625.74
10:11:23|20627.36
10:11:25|20627.37
10:11:26|20627.95
10:11:27|20625.84
10:11:27|20624.22
10:11:28|20618.31
10:11:30|20620.32
10:11:31|20620.06
10:11:31|20621.37
10:11:33|20621.7
10:11:33|20622.28
10:11:34|20621.31
10:11:36|20620.44
10:11:36|20621.43
10:11:38|20621.74
10:11:39|20621.14
10:11:40|20620.66
10:11:41|20621.36
10:11:42|20624.36
10:11:43|20621.67
10:11:44|20624.43
10:11:45|20624.42
10:11:47|20625.59
10:11:47|20624.25
10:11:49|20626.72
10:11:50|20626.72
10:11:51|20624.7
10:11:52|20623.88
10:11:53|20622.21
10:11:54|20622.12
10:11:55|20620.98
10:11:56|20618.58
10:11:57|20620.24
10:11:58|20618.9
10:11:59|20619.13
10:12:01|20617.83
10:12:01|20617.8
10:12:03|20617.48
10:12:04|20619.28
10:12:04|20619.36
10:12:05|20622.92
10:12:06|20621.17
10:12:08|20621.34
10:12:09|20619.3
10:12:10|20618.06
10:12:11|20617.39
10:12:12|20617.46
10:12:13|20617.87
10:12:14|20618.42
10:12:15|20619.37
10:12:16|20617.69
10:12:17|20617.13
10:12:19|20623.12
10:12:19|20623.45
10:12:21|20622.27
10:12:22|20622.91
10:12:22|20626.35
10:12:24|20627.28
10:12:25|20626.98
10:12:26|20627.28
10:12:27|20626.02
10:12:28|20625.37
10:12:29|20626.28
10:12:30|20627.48
10:12:31|20628.01
10:12:32|20626.15
10:12:33|20627.45
10:12:34|20625.57
10:12:35|20624.77
10:12:36|20624.15
10:12:37|20624.94
10:12:38|20625.42
10:12:39|20623.67
10:12:40|20625.29
10:12:41|20626.3
10:12:42|20624.63
10:12:43|20624.92
10:12:44|20626.06
10:12:45|20625.29
10:12:46|20622.79
10:12:48|20627.56
10:12:49|20627.49
10:12:50|20626.92
10:12:51|20625.49
10:12:52|20627.36
10:12:53|20627.36
10:12:54|20627.34
10:12:55|20628.28
10:12:56|20625.47
10:12:57|20624.29
10:12:58|20623.1
10:12:59|20626.5
10:13:00|20626.33
10:13:01|20628.27
10:13:02|20625.57
10:13:04|20627.46
10:13:04|20627.61
10:13:05|20629.73
10:13:06|20630.93
10:13:07|20630.61
10:13:09|20629.49
10:13:09|20634.16
10:13:10|20631.64
10:13:11|20631.85
10:13:12|20632.33
10:13:14|20628.91
10:13:14|20627.61
10:13:16|20626.57
10:13:16|20627.06
10:13:17|20626.92
10:13:19|20625.61
10:13:20|20627.36
10:13:21|20626.17
10:13:22|20625.12
10:13:23|20627.36
10:13:24|20625.92
10:13:25|20631.46
10:13:26|20632.01
10:13:27|20632.2
10:13:28|20634.36
10:13:29|20633.95
10:13:30|20632.48
10:13:31|20635.32
10:13:32|20634.64
10:13:33|20635.58
10:13:34|20635.16
10:13:35|20637.76
10:13:36|20636.11
10:13:37|20635.83
10:13:38|20639.15
10:13:40|20638.17
10:13:41|20638.
10:13:41|20639.58
10:13:42|20637.97
10:13:44|20637.07
10:13:45|20639.93
10:13:46|20635.76
10:13:48|20636.05
10:13:49|20635.31
10:13:51|20635.96
10:13:51|20635.
10:13:53|20635.4
10:13:53|20634.04
10:13:55|20633.16
10:13:57|20631.86
10:13:57|20632.66
10:13:58|20630.6
10:13:59|20632.89
10:14:00|20631.73
10:14:01|20631.12
10:14:02|20630.34
10:14:04|20633.92
10:14:04|20631.07
10:14:06|20631.22
10:14:07|20630.81
10:14:08|20632.74
10:14:10|20636.65
10:14:10|20636.59
10:14:11|20635.43
10:14:13|20638.5
10:14:14|20639.29
10:14:15|20637.29
10:14:16|20637.22
10:14:17|20638.67
10:14:18|20637.91
10:14:19|20638.52
10:14:20|20637.43
10:14:21|20635.93
10:14:22|20635.22
10:14:23|20635.87
10:14:24|20636.55
10:14:25|20635.54
10:14:26|20636.41
10:14:27|20639.99
10:14:28|20639.07
10:14:30|20639.71
10:14:30|20639.9
10:14:31|20640.2
10:14:32|20639.97
10:14:33|20639.53
10:14:35|20637.48
10:14:36|20637.48
10:14:37|20636.93
10:14:38|20636.68
10:14:40|20638.35
10:14:40|20638.35
10:14:41|20637.43
10:14:42|20638.11
10:14:43|20637.05
10:14:44|20637.65
10:14:45|20638.2
10:14:47|20639.25
10:14:48|20635.94
10:14:50|20636.89
10:14:51|20636.93
10:14:53|20637.38
10:14:53|20636.74
10:14:55|20637.19
10:14:56|20637.25
10:14:58|20636.19
10:14:59|20637.1
10:15:00|20636.43
10:15:01|20633.83
10:15:02|20633.76
10:15:03|20636.45
10:15:05|20633.75
10:15:06|20634.65
10:15:06|20631.37
10:15:08|20630.93
10:15:09|20632.64
10:15:10|20630.36
10:15:11|20630.02
10:15:12|20629.36
10:15:13|20627.91
10:15:14|20627.94
10:15:15|20626.17
10:15:16|20626.53
10:15:17|20625.41
10:15:18|20626.91
10:15:19|20626.13
10:15:20|20625.65
10:15:21|20626.23
10:15:22|20626.22
10:15:23|20625.57
10:15:24|20627.59
10:15:25|20625.61
10:15:26|20625.4
10:15:27|20625.45
10:15:28|20626.16
10:15:29|20624.64
10:15:30|20625.22
10:15:31|20626.06
10:15:32|20625.35
10:15:33|20627.11
10:15:34|20628.35
10:15:35|20628.35
10:15:37|20629.84
10:15:38|20629.22
10:15:39|20631.11
10:15:39|20630.84
10:15:40|20633.73
10:15:41|20635.23
10:15:42|20633.68
10:15:44|20632.95
10:15:45|20635.59
10:15:46|20635.89
10:15:47|20635.09
10:15:48|20635.8
10:15:50|20635.83
10:15:51|20636.81
10:15:53|20634.27
10:15:54|20634.32
10:15:55|20635.97
10:15:55|20634.1
10:15:57|20631.85
10:15:58|20631.65
10:15:58|20630.72
10:16:00|20632.1
10:16:01|20631.9
10:16:02|20632.46
10:16:03|20630.87
10:16:04|20632.69
10:16:05|20631.37
10:16:06|20633.26
10:16:07|20633.72
10:16:08|20634.
10:16:09|20632.73
10:16:10|20631.64
10:16:12|20630.34
10:16:12|20630.82
10:16:13|20630.82
10:16:15|20631.3
10:16:16|20630.63
10:16:17|20630.67
10:16:18|20631.54
10:16:19|20632.85
10:16:20|20631.6
10:16:21|20631.01
10:16:22|20629.35
10:16:23|20630.88
10:16:24|20629.11
10:16:25|20630.18
10:16:26|20628.68
10:16:27|20627.12
10:16:28|20626.3
10:16:29|20622.03
10:16:30|20620.83
10:16:31|20623.16
10:16:32|20621.92
10:16:33|20620.77
10:16:34|20617.9
10:16:36|20619.29
10:16:37|20619.35
10:16:38|20618.19
10:16:39|20616.37
10:16:40|20618.77
10:16:41|20617.59
10:16:42|20617.73
10:16:43|20617.78
10:16:44|20617.83
10:16:45|20619.29
10:16:46|20618.69
10:16:47|20618.29
10:16:48|20617.04
10:16:49|20619.26
10:16:50|20619.74
10:16:51|20620.85
10:16:52|20621.28
10:16:53|20621.34
10:16:55|20619.34
10:16:56|20617.32
10:16:58|20617.11
10:17:00|20619.55
10:17:00|20617.26
10:17:01|20616.36
10:17:02|20615.6
10:17:03|20614.84
10:17:05|20613.81
10:17:06|20614.47
10:17:07|20615.81
10:17:09|20618.89
10:17:09|20620.94
10:17:11|20622.6
10:17:12|20624.12
10:17:13|20620.96
10:17:14|20618.78
10:17:15|20620.32
10:17:16|20621.28
10:17:17|20621.64
10:17:18|20620.41
10:17:19|20622.52
10:17:20|20621.64
10:17:21|20622.4
10:17:22|20624.27
10:17:23|20623.75
10:17:24|20623.32
10:17:25|20621.83
10:17:26|20621.05
10:17:27|20623.83
10:17:28|20621.14
10:17:29|20622.61
10:17:30|20622.38
10:17:31|20623.
10:17:32|20624.6
10:17:33|20622.18
10:17:34|20623.33
10:17:36|20623.34
10:17:37|20623.65
10:17:38|20622.7
10:17:39|20623.99
10:17:40|20621.97
10:17:41|20621.44
10:17:41|20620.73
10:17:42|20620.41
10:17:44|20620.43
10:17:44|20621.4
10:17:46|20620.39
10:17:47|20617.64
10:17:47|20619.02
10:17:49|20619.65
10:17:50|20617.19
10:17:51|20616.63
10:17:52|20623.82
10:17:54|20625.78
10:17:55|20622.96
10:17:56|20623.62
10:17:57|20624.16
10:17:59|20623.72
10:18:00|20622.43
10:18:02|20622.52
10:18:02|20623.66
10:18:03|20621.2
10:18:04|20618.86
10:18:06|20616.2
10:18:07|20613.16
10:18:08|20612.38
10:18:09|20615.03
10:18:10|20613.31
10:18:11|20612.98
10:18:12|20610.6
10:18:13|20608.52
10:18:14|20610.29
10:18:15|20609.24
10:18:16|20610.29
10:18:17|20608.21
10:18:18|20610.44
10:18:19|20609.43
10:18:20|20609.95
10:18:21|20609.43
10:18:22|20609.73
10:18:23|20608.53
10:18:24|20609.13
10:18:25|20609.86
10:18:26|20610.32
10:18:27|20609.59
10:18:28|20609.71
10:18:29|20613.68
10:18:30|20612.45
10:18:31|20614.12
10:18:32|20611.69
10:18:33|20611.4
10:18:34|20612.15
10:18:35|20612.15
10:18:36|20611.21
10:18:37|20612.87
10:18:38|20612.86
10:18:39|20612.17
10:18:40|20612.56
10:18:41|20612.61
10:18:42|20614.
10:18:43|20614.11
10:18:44|20613.5
10:18:45|20611.06
10:18:46|20613.6
10:18:47|20611.08
10:18:48|20610.58
10:18:49|20611.98
10:18:50|20611.98
10:18:51|20612.01
10:18:53|20610.23
10:18:54|20611.62
10:18:56|20610.64
10:18:56|20611.92
10:18:58|20612.61
10:18:59|20612.89
10:19:01|20611.42
10:19:02|20610.09
10:19:03|20610.81
10:19:04|20609.54
10:19:05|20611.23
10:19:06|20609.34
10:19:07|20608.36
10:19:08|20611.22
10:19:09|20608.97
10:19:10|20609.39
10:19:11|20609.61
10:19:12|20610.
10:19:13|20609.98
10:19:14|20608.95
10:19:15|20609.11
10:19:16|20609.07
10:19:17|20609.38
10:19:19|20607.87
10:19:19|20609.25
10:19:21|20607.24
10:19:22|20608.88
10:19:23|20608.88
10:19:24|20608.91
10:19:25|20609.53
10:19:26|20608.37
10:19:27|20607.46
10:19:28|20607.29
10:19:28|20608.93
10:19:30|20610.45
10:19:31|20608.04
10:19:33|20609.68
10:19:33|20608.69
10:19:34|20608.83
10:19:35|20610.88
10:19:36|20611.26
10:19:37|20609.96
10:19:38|20611.
10:19:39|20610.79
10:19:40|20610.8
10:19:41|20611.95
10:19:42|20610.94
10:19:43|20609.9
10:19:44|20609.97
10:19:45|20609.66
10:19:46|20610.93
10:19:47|20610.81
10:19:48|20611.37
10:19:49|20611.56
10:19:50|20610.1
10:19:51|20611.5
10:19:52|20611.5
10:19:54|20609.87
10:19:54|20608.6
10:19:56|20608.22
10:19:58|20608.47
10:19:59|20609.26
10:20:01|20612.13
10:20:02|20611.83
10:20:03|20611.86
10:20:05|20612.16
10:20:05|20612.59
10:20:06|20613.8
10:20:08|20613.8
10:20:09|20612.68
10:20:10|20612.29
10:20:11|20612.71
10:20:12|20611.88
10:20:13|20611.7
10:20:14|20608.
10:20:15|20613.12
10:20:16|20611.95
10:20:17|20613.38
10:20:18|20612.79
10:20:19|20616.03
10:20:20|20614.31
10:20:21|20617.75
10:20:22|20617.59
10:20:23|20615.74
10:20:24|20616.98
10:20:25|20616.46
10:20:26|20617.13
10:20:28|20619.13
10:20:29|20618.11
10:20:29|20618.25
10:20:31|20617.94
10:20:32|20617.94
10:20:33|20619.16
10:20:34|20619.16
10:20:35|20620.46
10:20:36|20617.54
10:20:37|20619.05
10:20:38|20616.58
10:20:39|20615.22
10:20:40|20612.91
10:20:41|20614.79
10:20:42|20615.21
10:20:43|20614.21
10:20:44|20615.83
10:20:46|20616.43
10:20:47|20614.5
10:20:47|20616.64
10:20:48|20616.87
10:20:49|20619.6
10:20:50|20618.37
10:20:51|20618.4
10:20:52|20620.86
10:20:54|20619.88
10:20:56|20620.18
10:20:57|20620.31
10:20:58|20617.52
10:20:59|20620.4
10:21:01|20620.39
10:21:02|20620.24
10:21:04|20621.88
10:21:05|20621.07
10:21:07|20621.94
10:21:07|20621.59
10:21:08|20618.56
10:21:10|20617.53
10:21:11|20616.91
10:21:12|20619.95
10:21:13|20618.99
10:21:14|20618.07
10:21:15|20618.81
10:21:16|20619.3
10:21:17|20619.35
10:21:17|20618.23
10:21:19|20619.9
10:21:20|20619.51
10:21:21|20620.57
10:21:21|20620.85
10:21:23|20620.35
10:21:24|20619.93
10:21:25|20619.93
10:21:26|20615.
10:21:27|20616.87
10:21:29|20613.05
10:21:29|20613.44
10:21:31|20614.56
10:21:32|20613.79
10:21:32|20613.18
10:21:34|20610.87
10:21:35|20612.34
10:21:37|20612.99
10:21:37|20612.97
10:21:39|20609.89
10:21:40|20607.11
10:21:40|20607.7
10:21:42|20608.49
10:21:43|20608.53
10:21:44|20611.81
10:21:44|20610.49
10:21:46|20609.02
10:21:47|20607.57
10:21:48|20606.29
10:21:49|20606.86
10:21:50|20607.37
10:21:51|20610.25
10:21:52|20608.73
10:21:53|20608.69
10:21:53|20608.43
10:21:55|20605.68
10:21:57|20603.58
10:21:58|20605.7
10:21:59|20605.59
10:22:01|20605.17
10:22:01|20604.8
10:22:03|20607.34
10:22:04|20605.89
10:22:05|20606.03
10:22:06|20604.88
10:22:07|20604.8
10:22:08|20603.65
10:22:10|20602.16
10:22:11|20602.54
10:22:12|20601.74
10:22:13|20601.96
10:22:14|20601.73
10:22:15|20603.99
10:22:17|20606.03
10:22:17|20605.75
10:22:19|20609.09
10:22:21|20610.
10:22:21|20611.67
10:22:22|20611.72
10:22:24|20611.79
10:22:26|20611.74
10:22:27|20613.54
10:22:28|20611.3
10:22:29|20611.23
10:22:30|20612.45
10:22:31|20612.53
10:22:32|20612.53
10:22:33|20613.58
10:22:35|20613.3
10:22:35|20611.12
10:22:36|20607.2
10:22:38|20607.69
10:22:39|20609.38
10:22:40|20607.86
10:22:41|20603.64
10:22:42|20606.73
10:22:43|20607.7
10:22:44|20604.35
10:22:45|20607.54
10:22:46|20611.8
10:22:47|20615.16
10:22:48|20616.29
10:22:49|20615.19
10:22:50|20613.17
10:22:51|20613.18
10:22:52|20612.82
10:22:53|20613.06
10:22:54|20613.47
10:22:55|20611.98
10:22:57|20609.23
10:22:58|20612.47
10:22:58|20612.47
10:23:00|20613.49
10:23:02|20614.47
10:23:03|20618.58
10:23:05|20617.19
10:23:05|20616.64
10:23:07|20615.42
10:23:08|20615.21
10:23:09|20614.88
10:23:10|20614.66
10:23:11|20614.35
10:23:12|20614.76
10:23:13|20617.61
10:23:14|20615.91
10:23:15|20616.19
10:23:16|20616.84
10:23:18|20615.59
10:23:19|20616.35
10:23:19|20616.85
10:23:22|20615.12
10:23:22|20617.07
10:23:23|20617.34
10:23:24|20616.38
10:23:25|20615.15
10:23:26|20616.92
10:23:27|20617.01
10:23:28|20617.57
10:23:29|20616.1
10:23:30|20615.41
10:23:31|20615.41
10:23:33|20614.7
10:23:33|20612.77
10:23:34|20609.12
10:23:35|20608.82
10:23:36|20607.73
10:23:38|20609.32
10:23:39|20609.15
10:23:40|20610.06
10:23:40|20609.67
10:23:41|20609.6
10:23:42|20608.33
10:23:44|20609.71
10:23:44|20608.22
10:23:45|20607.87
10:23:47|20609.39
10:23:47|20609.38
10:23:49|20609.37
10:23:49|20611.49
10:23:51|20610.91
10:23:51|20610.92
10:23:52|20611.48
10:23:53|20610.69
10:23:54|20611.32
10:23:56|20611.53
10:23:57|20612.32
10:23:58|20610.8
10:23:59|20609.64
10:24:01|20609.75
10:24:02|20610.75
10:24:03|20610.46
10:24:03|20609.89
10:24:05|20612.49
10:24:06|20610.37
10:24:08|20611.81
10:24:09|20612.08
10:24:11|20613.29
10:24:12|20615.06
10:24:13|20613.61
10:24:14|20615.5
10:24:15|20614.85
10:24:16|20613.6
10:24:17|20614.91
10:24:18|20614.53
10:24:19|20614.99
10:24:20|20614.98
10:24:21|20613.83
10:24:22|20616.4
10:24:23|20614.91
10:24:24|20614.97
10:24:25|20614.42
10:24:26|20614.42
10:24:27|20614.24
10:24:28|20613.
10:24:29|20613.15
10:24:30|20614.67
10:24:31|20614.44
10:24:32|20614.57
10:24:33|20616.69
10:24:34|20617.18
10:24:35|20614.95
10:24:36|20615.
10:24:37|20615.71
10:24:38|20616.03
10:24:39|20615.71
10:24:41|20616.14
10:24:42|20614.15
10:24:42|20613.11
10:24:44|20615.68
10:24:45|20617.26
10:24:46|20617.26
10:24:47|20617.68
10:24:47|20618.
10:24:49|20616.74
10:24:50|20614.86
10:24:50|20614.86
10:24:52|20614.86
10:24:52|20617.78
10:24:54|20617.81
10:24:54|20616.9
10:24:56|20615.64
10:24:57|20615.65
10:24:58|20615.48
10:24:59|20614.47
10:25:01|20612.79
10:25:02|20617.2
10:25:04|20615.94
10:25:05|20616.84
10:25:06|20616.65
10:25:06|20615.16
10:25:07|20617.32
10:25:09|20617.71
10:25:10|20619.
10:25:12|20618.03
10:25:14|20623.
10:25:15|20622.77
10:25:15|20625.
10:25:16|20623.51
10:25:18|20621.12
10:25:18|20620.68
10:25:20|20620.44
10:25:21|20619.04
10:25:22|20618.71
10:25:24|20621.
10:25:25|20621.03
10:25:26|20622.81
10:25:27|20623.42
10:25:28|20622.99
10:25:29|20622.99
10:25:30|20623.94
10:25:31|20622.87
10:25:32|20620.47
10:25:33|20618.01
10:25:34|20616.85
10:25:35|20618.54
10:25:36|20618.55
10:25:37|20619.19
10:25:38|20617.97
10:25:39|20617.23
10:25:40|20615.86
10:25:41|20615.95
10:25:42|20614.66
10:25:43|20615.07
10:25:44|20616.86
10:25:45|20615.38
10:25:46|20616.69
10:25:47|20615.78
10:25:48|20615.07
10:25:49|20615.62
10:25:50|20616.68
10:25:51|20616.68
10:25:52|20616.6
10:25:53|20612.76
10:25:54|20614.15
10:25:55|20613.4
10:25:56|20615.31
10:25:57|20613.94
10:25:58|20614.19
10:26:00|20614.85
10:26:01|20613.93
10:26:02|20613.52
10:26:03|20615.
10:26:05|20611.
10:26:05|20611.03
10:26:07|20611.87
10:26:07|20611.07
10:26:09|20612.05
10:26:11|20608.53
10:26:12|20610.67
10:26:12|20610.06
10:26:13|20609.07
10:26:14|20609.71
10:26:15|20613.41
10:26:17|20614.22
10:26:19|20612.95
10:26:19|20612.16
10:26:20|20612.31
10:26:21|20612.98
10:26:23|20614.05
10:26:23|20614.27
10:26:24|20615.38
10:26:26|20615.12
10:26:27|20615.59
10:26:28|20615.08
10:26:29|20613.72
10:26:30|20613.75
10:26:31|20613.75
10:26:32|20613.32
10:26:33|20612.99
10:26:34|20610.67
10:26:35|20612.3
10:26:36|20611.13
10:26:37|20611.32
10:26:38|20611.77
10:26:39|20613.65
10:26:40|20615.
10:26:41|20615.08
10:26:42|20614.22
10:26:43|20614.01
10:26:44|20613.01
10:26:45|20613.01
10:26:46|20614.36
10:26:47|20614.36
10:26:48|20614.36
10:26:49|20614.93
10:26:50|20615.96
10:26:51|20615.44
10:26:52|20614.29
10:26:53|20612.15
10:26:54|20612.07
10:26:55|20612.05
10:26:56|20612.22
10:26:57|20610.69
10:26:58|20610.79
10:26:59|20612.54
10:27:01|20612.9
10:27:02|20612.83
10:27:03|20611.57
10:27:03|20610.
10:27:05|20608.96
10:27:06|20608.19
10:27:07|20608.76
10:27:07|20609.14
10:27:09|20610.33
10:27:10|20611.06
10:27:11|20611.69
10:27:12|20610.35
10:27:12|20610.93
10:27:14|20608.89
10:27:15|20608.89
10:27:16|20608.93
10:27:17|20611.
10:27:18|20609.82
10:27:19|20613.
10:27:20|20612.98
10:27:21|20611.3
10:27:22|20609.59
10:27:23|20610.61
10:27:24|20610.96
10:27:25|20609.52
10:27:26|20610.6
10:27:27|20609.2
10:27:28|20609.9
10:27:29|20609.67
10:27:30|20610.63
10:27:31|20609.53
10:27:32|20608.92
10:27:33|20610.15
10:27:34|20609.13
10:27:35|20607.69
10:27:36|20608.45
10:27:37|20608.73
10:27:38|20608.93
10:27:39|20608.93
10:27:40|20607.51
10:27:41|20606.
10:27:42|20607.51
10:27:43|20608.28
10:27:44|20608.34
10:27:45|20607.66
10:27:46|20607.37
10:27:47|20606.83
10:27:48|20606.03
10:27:49|20606.03
10:27:50|20607.72
10:27:51|20606.38
10:27:52|20605.85
10:27:53|20607.01
10:27:54|20607.82
10:27:56|20605.85
10:27:57|20606.48
10:27:57|20605.6
10:27:59|20604.79
10:28:00|20604.08
10:28:01|20602.3
10:28:02|20603.04
10:28:03|20603.14
10:28:05|20603.69
10:28:06|20603.66
10:28:07|20603.55
10:28:08|20602.64
10:28:10|20605.
10:28:11|20603.73
10:28:12|20604.33
10:28:13|20604.66
10:28:14|20605.25
10:28:15|20607.78
10:28:16|20608.79
10:28:17|20609.75
10:28:18|20610.66
10:28:19|20610.85
10:28:20|20608.22
10:28:21|20609.26
10:28:23|20609.34
10:28:23|20609.67
10:28:24|20608.87
10:28:26|20608.25
10:28:27|20608.05
10:28:28|20608.24
10:28:29|20607.09
10:28:29|20605.51
10:28:30|20604.65
10:28:32|20601.9
10:28:32|20603.07
10:28:33|20603.98
10:28:34|20602.71
10:28:36|20602.84
10:28:37|20602.69
10:28:37|20602.69
10:28:38|20603.38
10:28:40|20602.97
10:28:41|20602.47
10:28:42|20603.02
10:28:43|20603.3
10:28:44|20603.28
10:28:45|20602.61
10:28:46|20602.69
10:28:46|20602.72
10:28:48|20602.41
10:28:48|20602.41
10:28:50|20601.73
10:28:51|20600.15
10:28:52|20601.02
10:28:53|20601.55
10:28:54|20600.67
10:28:54|20600.18
10:28:55|20599.05
10:28:57|20599.49
10:28:58|20600.45
10:28:59|20600.79
10:28:59|20600.8
10:29:00|20601.92
10:29:03|20599.88
10:29:04|20598.03
10:29:05|20598.63
10:29:06|20598.
10:29:07|20597.99
10:29:08|20597.86
10:29:10|20597.23
10:29:11|20597.5
10:29:11|20597.26
10:29:13|20598.4
10:29:14|20598.54
10:29:15|20598.46
10:29:16|20598.46
10:29:17|20598.46
10:29:18|20598.44
10:29:19|20597.11
10:29:20|20596.75
10:29:21|20596.31
10:29:22|20597.34
10:29:23|20596.98
10:29:24|20598.8
10:29:26|20600.27
10:29:27|20602.
10:29:28|20600.39
10:29:28|20602.59
10:29:30|20605.3
10:29:31|20607.11
10:29:32|20608.47
10:29:33|20609.82
10:29:34|20606.68
10:29:35|20608.52
10:29:36|20605.7
10:29:37|20606.28
10:29:38|20605.33
10:29:39|20607.25
10:29:40|20606.26
10:29:40|20607.6
10:29:42|20605.91
10:29:43|20605.55
10:29:44|20605.73
10:29:45|20605.73
10:29:46|20603.93
10:29:47|20605.98
10:29:47|20605.98
10:29:49|20606.74
10:29:50|20606.21
10:29:51|20605.07
10:29:52|20607.36
10:29:52|20607.87
10:29:54|20606.31
10:29:55|20607.33
10:29:56|20606.25
10:29:57|20606.39
10:29:58|20607.29
10:29:58|20607.81
10:29:59|20606.88
10:30:01|20607.34
10:30:01|20607.3
10:30:04|20607.32
10:30:05|20609.22
10:30:07|20609.34
10:30:08|20608.34
10:30:10|20610.44
10:30:11|20610.05
10:30:12|20607.43
10:30:13|20606.8
10:30:14|20608.47
10:30:15|20606.68
10:30:16|20606.
10:30:17|20603.82
10:30:18|20605.02
10:30:19|20605.56
10:30:20|20605.69
10:30:21|20605.62
10:30:22|20606.39
10:30:23|20606.91
10:30:23|20607.91
10:30:25|20607.39
10:30:26|20607.5
10:30:27|20607.35
10:30:27|20607.48
10:30:29|20606.02
10:30:30|20603.74
10:30:30|20605.22
10:30:32|20604.5
10:30:33|20604.02
10:30:33|20604.24
10:30:35|20604.25
10:30:36|20605.1
10:30:37|20605.
10:30:39|20603.85
10:30:39|20603.85
10:30:40|20603.5
10:30:41|20605.11
10:30:42|20605.71
10:30:43|20605.09
10:30:44|20603.54
10:30:45|20605.13
10:30:46|20604.56
10:30:47|20605.88
10:30:48|20606.49
10:30:49|20607.46
10:30:50|20605.4
10:30:51|20605.49
10:30:52|20605.49
10:30:53|20607.01
10:30:54|20607.74
10:30:55|20606.38
10:30:56|20604.92
10:30:57|20605.87
10:30:58|20606.38
10:30:59|20605.85
10:31:00|20607.7
10:31:01|20608.76
10:31:02|20609.97
10:31:04|20609.59
10:31:05|20609.72
10:31:06|20609.64
10:31:08|20612.44
10:31:08|20611.88
10:31:10|20611.27
10:31:11|20611.24
10:31:12|20611.4
10:31:13|20610.76
10:31:15|20609.17
10:31:15|20611.82
10:31:17|20610.62
10:31:18|20611.2
10:31:19|20612.07
10:31:19|20611.94
10:31:21|20612.69
10:31:22|20612.67
10:31:23|20611.63
10:31:24|20611.75
10:31:25|20613.05
10:31:25|20612.68
10:31:27|20611.65
10:31:28|20611.66
10:31:29|20611.66
10:31:30|20612.64
10:31:31|20611.57
10:31:32|20613.49
10:31:33|20612.12
10:31:33|20611.04
10:31:35|20612.55
10:31:36|20612.85
10:31:37|20611.67
10:31:38|20613.
10:31:39|20613.42
10:31:40|20612.42
10:31:41|20609.55
10:31:42|20610.43
10:31:43|20611.23
10:31:44|20611.23
10:31:45|20609.48
10:31:46|20609.48
10:31:47|20608.76
10:31:48|20608.7
10:31:49|20608.51
10:31:50|20609.17
10:31:51|20607.36
10:31:51|20607.35
10:31:54|20610.39
10:31:54|20609.86
10:31:55|20610.03
10:31:56|20608.55
10:31:57|20608.09
10:31:58|20608.12
10:31:59|20609.84
10:32:00|20610.55
10:32:01|20610.58
10:32:02|20610.95
10:32:03|20610.92
10:32:05|20610.92
10:32:06|20610.3
10:32:08|20609.04
10:32:08|20607.07
10:32:10|20607.07
10:32:11|20609.22
10:32:13|20608.95
10:32:14|20610.97
10:32:16|20611.68
10:32:17|20610.2
10:32:18|20610.45
10:32:19|20610.
10:32:20|20610.51
10:32:20|20608.48
10:32:22|20609.12
10:32:23|20610.11
10:32:24|20609.13
10:32:25|20609.36
10:32:25|20609.88
10:32:27|20609.58
10:32:28|20607.42
10:32:30|20606.
10:32:31|20606.03
10:32:32|20608.58
10:32:33|20606.68
10:32:34|20607.49
10:32:35|20605.96
10:32:36|20605.85
10:32:37|20606.85
10:32:38|20605.95
10:32:39|20605.36
10:32:40|20608.1
10:32:41|20608.56
10:32:42|20607.76
10:32:42|20608.89
10:32:44|20608.4
10:32:44|20608.87
10:32:46|20607.11
10:32:47|20608.89
10:32:48|20609.08
10:32:49|20609.46
10:32:50|20609.46
10:32:50|20608.21
10:32:52|20609.29
10:32:53|20609.56
10:32:53|20609.69
10:32:54|20608.31
10:32:56|20609.36
10:32:57|20609.36
10:32:58|20608.92
10:32:58|20607.98
10:33:00|20607.34
10:33:01|20607.41
10:33:02|20608.12
10:33:04|20608.56
10:33:04|20608.56
10:33:06|20607.56
10:33:08|20604.64
10:33:09|20606.78
10:33:11|20609.88
10:33:11|20608.81
10:33:13|20609.76
10:33:15|20609.05
10:33:15|20610.34
10:33:17|20609.86
10:33:18|20609.85
10:33:19|20609.88
10:33:19|20612.21
10:33:21|20611.91
10:33:22|20613.03
10:33:23|20614.18
10:33:24|20611.92
10:33:25|20612.68
10:33:26|20614.
10:33:27|20614.87
10:33:28|20613.62
10:33:29|20613.14
10:33:30|20613.31
10:33:31|20614.98
10:33:32|20613.92
10:33:33|20613.24
10:33:34|20614.22
10:33:35|20613.89
10:33:36|20613.93
10:33:36|20612.67
10:33:38|20613.09
10:33:39|20613.35
10:33:40|20613.94
10:33:41|20612.95
10:33:42|20612.95
10:33:43|20613.83
10:33:44|20612.41
10:33:44|20614.59
10:33:46|20613.54
10:33:47|20614.17
10:33:48|20613.93
10:33:48|20614.2
10:33:50|20613.66
10:33:51|20616.47
10:33:52|20615.37
10:33:53|20616.64
10:33:54|20617.07
10:33:55|20617.18
10:33:56|20617.98
10:33:57|20618.2
10:33:58|20618.03
10:33:59|20618.41
10:34:00|20618.95
10:34:01|20618.42
10:34:02|20619.1
10:34:03|20621.47
10:34:04|20621.41
10:34:05|20620.81
10:34:06|20621.4
10:34:08|20624.92
10:34:09|20625.33
10:34:10|20626.01
10:34:11|20626.06
10:34:13|20631.92
10:34:13|20630.83
10:34:15|20631.95
10:34:15|20632.36
10:34:17|20631.89
10:34:19|20631.97
10:34:19|20631.97
10:34:21|20633.21
10:34:22|20633.62
10:34:23|20632.13
10:34:24|20633.51
10:34:25|20632.24
10:34:27|20633.35
10:34:27|20633.4
10:34:28|20634.18
10:34:29|20632.64
10:34:30|20634.35
10:34:31|20633.78
10:34:32|20633.78
10:34:33|20633.82
10:34:34|20632.53
10:34:35|20632.57
10:34:36|20632.57
10:34:37|20633.88
10:34:38|20632.3
10:34:39|20634.9
10:34:40|20635.7
10:34:41|20633.73
10:34:42|20630.31
10:34:43|20627.93
10:34:44|20628.56
10:34:46|20629.33
10:34:47|20630.24
10:34:47|20629.86
10:34:49|20629.91
10:34:50|20629.41
10:34:50|20629.8
10:34:51|20629.62
10:34:53|20630.75
10:34:54|20628.94
10:34:55|20631.15
10:34:56|20631.51
10:34:56|20631.57
10:34:58|20632.18
10:34:59|20631.65
10:35:00|20629.57
10:35:01|20630.22
10:35:02|20628.57
10:35:03|20629.45
10:35:04|20629.21
10:35:05|20629.42
10:35:06|20629.44
10:35:07|20628.79
10:35:08|20629.21
10:35:10|20629.76
10:35:11|20630.31
10:35:13|20631.29
10:35:14|20631.51
10:35:15|20632.23
10:35:17|20632.69
10:35:17|20632.23
10:35:18|20630.46
10:35:20|20633.
10:35:21|20630.98
10:35:22|20634.62
10:35:23|20638.47
10:35:24|20635.98
10:35:25|20636.11
10:35:27|20639.08
10:35:27|20636.66
10:35:28|20638.59
10:35:29|20636.9
10:35:30|20636.29
10:35:31|20637.82
10:35:32|20637.82
10:35:33|20636.23
10:35:34|20636.2
10:35:35|20634.8
10:35:37|20636.83
10:35:38|20635.97
10:35:39|20636.17
10:35:40|20637.72
10:35:41|20643.06
10:35:42|20641.05
10:35:43|20643.74
10:35:44|20642.1
10:35:45|20640.87
10:35:46|20639.62
10:35:47|20639.09
10:35:48|20639.76
10:35:49|20639.93
10:35:50|20640.
10:35:51|20638.71
10:35:52|20638.52
10:35:53|20638.77
10:35:54|20639.72
10:35:56|20640.34
10:35:56|20639.8
10:35:57|20636.9
10:35:58|20636.55
10:36:00|20634.83
10:36:01|20632.5
10:36:01|20631.89
10:36:02|20636.25
10:36:04|20637.77
10:36:05|20638.02
10:36:06|20637.8
10:36:07|20637.73
10:36:08|20638.83
10:36:09|20637.8
10:36:11|20638.11
10:36:13|20639.82
10:36:14|20637.65
10:36:16|20639.88
10:36:16|20639.88
10:36:17|20638.7
10:36:18|20639.61
10:36:20|20640.87
10:36:21|20638.6
10:36:22|20640.06
10:36:23|20640.66
10:36:24|20641.
10:36:25|20639.22
10:36:26|20639.15
10:36:27|20639.25
10:36:28|20639.87
10:36:29|20641.06
10:36:30|20641.06
10:36:31|20641.2
10:36:32|20643.84
10:36:33|20643.72
10:36:34|20643.44
10:36:35|20644.1
10:36:36|20646.24
10:36:37|20646.3
10:36:38|20645.26
10:36:39|20641.49
10:36:39|20640.34
10:36:41|20635.73
10:36:42|20636.9
10:36:43|20636.65
10:36:44|20636.91
10:36:45|20638.31
10:36:45|20638.03
10:36:46|20637.7
10:36:48|20635.07
10:36:49|20635.34
10:36:50|20635.35
10:36:50|20636.46
10:36:52|20636.39
10:36:53|20636.32
10:36:54|20636.18
10:36:54|20636.19
10:36:56|20633.94
10:36:56|20631.5
10:36:58|20629.6
10:36:59|20629.2
10:37:00|20627.56
10:37:01|20627.46
10:37:02|20629.64
10:37:04|20632.29
10:37:04|20633.41
10:37:05|20632.
10:37:06|20637.54
10:37:07|20635.22
10:37:08|20636.86
10:37:10|20636.71
10:37:12|20636.24
10:37:13|20637.
10:37:15|20636.85
10:37:15|20637.01
10:37:16|20636.76
10:37:18|20632.94
10:37:19|20633.9
10:37:20|20636.01
10:37:21|20636.35
10:37:22|20634.29
10:37:23|20633.48
10:37:24|20633.48
10:37:26|20634.79
10:37:26|20640.
10:37:27|20638.04
10:37:28|20637.42
10:37:29|20637.29
10:37:30|20636.61
10:37:31|20638.8
10:37:33|20637.12
10:37:35|20637.12
10:37:35|20635.82
10:37:36|20637.02
10:37:37|20635.08
10:37:38|20635.09
10:37:39|20636.2
10:37:40|20636.78
10:37:42|20637.68
10:37:43|20635.72
10:37:44|20634.
10:37:45|20634.32
10:37:46|20634.94
10:37:47|20634.96
10:37:48|20632.55
10:37:49|20634.16
10:37:50|20633.51
10:37:51|20633.76
10:37:52|20633.79
10:37:53|20630.73
10:37:54|20629.08
10:37:55|20629.64
10:37:56|20630.23
10:37:57|20629.06
10:37:58|20630.95
10:37:59|20631.91
10:38:00|20632.48
10:38:01|20633.98
10:38:02|20631.21
10:38:03|20632.46
10:38:04|20631.84
10:38:05|20631.98
10:38:06|20631.52
10:38:07|20631.96
10:38:08|20630.47
10:38:09|20630.45
10:38:10|20631.61
10:38:12|20631.
10:38:13|20630.
10:38:14|20631.1
10:38:16|20629.97
10:38:16|20627.95
10:38:18|20632.68
10:38:19|20630.5
10:38:20|20631.95
10:38:21|20629.97
10:38:22|20631.48
10:38:23|20631.5
10:38:24|20632.53
10:38:25|20633.87
10:38:27|20629.87
10:38:27|20629.92
10:38:28|20629.91
10:38:30|20633.06
10:38:30|20632.46
10:38:31|20633.12
10:38:33|20632.42
10:38:34|20631.45
10:38:36|20630.41
10:38:36|20631.8
10:38:37|20631.31
10:38:38|20630.37
10:38:39|20630.65
10:38:40|20627.31
10:38:41|20628.72
10:38:42|20630.14
10:38:43|20633.78
10:38:44|20632.51
10:38:45|20631.64
10:38:46|20632.45
10:38:47|20633.13
10:38:48|20633.
10:38:49|20633.56
10:38:50|20634.35
10:38:52|20634.35
10:38:52|20634.36
10:38:53|20633.48
10:38:54|20633.05
10:38:55|20633.13
10:38:56|20636.17
10:38:57|20636.17
10:38:58|20634.64
10:38:59|20634.73
10:39:00|20636.41
10:39:01|20636.32
10:39:03|20634.77
10:39:03|20635.85
10:39:04|20634.38
10:39:05|20634.61
10:39:06|20634.82
10:39:08|20636.01
10:39:08|20634.93
10:39:09|20633.27
10:39:10|20635.26
10:39:12|20636.62
10:39:14|20637.25
10:39:15|20637.27
10:39:16|20635.97
10:39:18|20637.29
10:39:18|20637.97
10:39:19|20638.33
10:39:20|20636.87
10:39:21|20637.26
10:39:23|20638.48
10:39:24|20635.75
10:39:25|20633.01
10:39:26|20630.41
10:39:27|20630.1
10:39:28|20630.96
10:39:29|20628.81
10:39:30|20628.81
10:39:31|20631.63
10:39:32|20631.36
10:39:32|20630.56
10:39:34|20629.3
10:39:35|20630.52
10:39:36|20630.4
10:39:37|20629.41
10:39:38|20637.68
10:39:39|20638.78
10:39:40|20637.46
10:39:41|20638.77
10:39:42|20637.28
10:39:43|20637.
10:39:44|20639.66
10:39:45|20637.99
10:39:46|20640.6
10:39:47|20641.54
10:39:48|20639.51
10:39:49|20641.82
10:39:50|20642.25
10:39:51|20641.92
10:39:52|20644.6
10:39:52|20639.84
10:39:54|20640.63
10:39:54|20637.19
10:39:56|20637.63
10:39:57|20637.1
10:39:58|20637.84
10:39:59|20637.14
10:40:00|20636.15
10:40:01|20637.43
10:40:02|20638.17
10:40:03|20639.91
10:40:04|20640.08
10:40:05|20640.
10:40:06|20640.94
10:40:07|20641.34
10:40:08|20641.56
10:40:09|20641.02
10:40:10|20641.17
10:40:11|20641.45
10:40:12|20638.67
10:40:14|20638.14
10:40:15|20638.25
10:40:15|20637.69
10:40:18|20638.51
10:40:18|20638.11
10:40:19|20636.4
10:40:20|20636.47
10:40:21|20634.97
10:40:22|20635.82
10:40:24|20636.04
10:40:25|20632.39
10:40:26|20633.06
10:40:27|20630.
10:40:28|20630.59
10:40:29|20630.62
10:40:30|20633.3
10:40:31|20633.38
10:40:32|20633.08
10:40:33|20643.54
10:40:34|20645.72
10:40:36|20646.97
10:40:36|20646.72
10:40:37|20647.89
10:40:38|20648.59
10:40:39|20648.4
10:40:40|20647.64
10:40:41|20647.18
10:40:42|20646.6
10:40:43|20647.99
10:40:44|20646.66
10:40:45|20647.44
10:40:47|20647.51
10:40:47|20648.4
10:40:48|20645.22
10:40:49|20644.37
10:40:50|20644.91
10:40:51|20643.03
10:40:52|20645.4
10:40:53|20643.78
10:40:54|20645.4
10:40:55|20644.8
10:40:57|20643.82
10:40:57|20643.76
10:40:58|20642.61
10:40:59|20642.83
10:41:00|20642.11
10:41:01|20643.77
10:41:02|20644.19
10:41:03|20644.51
10:41:04|20643.49
10:41:05|20644.36
10:41:06|20645.18
10:41:08|20645.4
10:41:09|20645.41
10:41:09|20644.54
10:41:10|20645.41
10:41:11|20645.39
10:41:13|20645.3
10:41:14|20641.71
10:41:16|20645.3
10:41:17|20645.21
10:41:19|20646.31
10:41:19|20645.33
10:41:21|20644.9
10:41:22|20644.26
10:41:23|20645.32
10:41:24|20645.5
10:41:25|20644.74
10:41:25|20645.27
10:41:27|20644.4
10:41:28|20643.24
10:41:29|20644.51
10:41:30|20644.48
10:41:31|20644.
10:41:32|20643.03
10:41:33|20643.43
10:41:35|20641.6
10:41:35|20641.89
10:41:36|20638.95
10:41:37|20640.17
10:41:38|20638.07
10:41:39|20639.59
10:41:40|20639.93
10:41:41|20639.27
10:41:42|20639.75
10:41:43|20637.03
10:41:44|20638.23
10:41:45|20639.54
10:41:46|20639.1
10:41:47|20641.87
10:41:48|20642.85
10:41:49|20643.73
10:41:51|20642.49
10:41:52|20642.49
10:41:53|20644.29
10:41:54|20643.13
10:41:55|20643.13
10:41:56|20641.91
10:41:57|20643.72
10:41:58|20642.11
10:41:59|20644.35
10:42:00|20641.36
10:42:02|20638.28
10:42:03|20637.93
10:42:03|20637.92
10:42:04|20635.65
10:42:06|20635.79
10:42:07|20633.79
10:42:07|20633.36
10:42:09|20634.21
10:42:10|20633.94
10:42:10|20632.9
10:42:12|20634.44
10:42:13|20635.16
10:42:13|20635.59
10:42:15|20636.77
10:42:17|20634.55
10:42:18|20632.45
10:42:19|20633.17
10:42:21|20634.99
10:42:22|20636.6
10:42:22|20636.28
10:42:24|20636.79
10:42:25|20637.56
10:42:26|20635.43
10:42:28|20634.56
10:42:28|20635.51
10:42:30|20635.51
10:42:30|20634.76
10:42:32|20632.23
10:42:32|20634.
10:42:34|20634.1
10:42:34|20635.02
10:42:36|20634.67
10:42:37|20634.1
10:42:38|20635.23
10:42:38|20634.4
10:42:40|20637.47
10:42:41|20636.19
10:42:42|20638.45
10:42:43|20635.47
10:42:44|20636.26
10:42:45|20631.79
10:42:46|20633.82
10:42:47|20632.38
10:42:48|20631.26
10:42:48|20628.75
10:42:50|20630.32
10:42:50|20630.34
10:42:52|20630.34
10:42:52|20631.07
10:42:54|20631.49
10:42:54|20632.15
10:42:56|20631.7
10:42:57|20631.83
10:42:58|20632.36
10:42:58|20633.
10:43:00|20635.12
10:43:01|20636.18
10:43:02|20636.4
10:43:03|20636.42
10:43:04|20634.94
10:43:06|20635.26
10:43:07|20635.81
10:43:08|20635.96
10:43:09|20635.3
10:43:09|20635.3
10:43:11|20635.05
10:43:11|20634.86
10:43:13|20633.96
10:43:14|20636.39
10:43:15|20636.39
10:43:16|20636.77
10:43:17|20636.77
10:43:19|20636.66
10:43:20|20635.35
10:43:21|20635.47
10:43:23|20635.1
10:43:24|20634.78
10:43:25|20634.78
10:43:26|20635.91
10:43:27|20635.27
10:43:28|20636.71
10:43:29|20636.86
10:43:30|20636.86
10:43:31|20636.86
10:43:33|20636.56
10:43:33|20638.
10:43:35|20635.44
10:43:37|20637.97
10:43:37|20636.01
10:43:39|20637.63
10:43:40|20638.37
10:43:41|20636.55
10:43:42|20638.05
10:43:43|20637.83
10:43:44|20637.7
10:43:45|20637.27
10:43:46|20637.09
10:43:47|20636.63
10:43:48|20638.09
10:43:49|20637.12
10:43:50|20634.7
10:43:51|20636.23
10:43:53|20636.78
10:43:53|20636.78
10:43:55|20634.04
10:43:56|20633.7
10:43:57|20634.21
10:43:58|20632.81
10:43:59|20632.78
10:44:00|20634.4
10:44:01|20635.07
10:44:02|20633.72
10:44:03|20633.89
10:44:04|20632.87
10:44:04|20631.
10:44:06|20630.32
10:44:07|20632.28
10:44:08|20632.28
10:44:09|20633.84
10:44:11|20634.47
10:44:11|20637.33
10:44:12|20635.64
10:44:13|20636.91
10:44:14|20635.83
10:44:15|20637.41
10:44:17|20635.34
10:44:19|20637.
10:44:19|20637.33
10:44:21|20638.05
10:44:22|20636.23
10:44:23|20636.98
10:44:24|20636.27
10:44:25|20636.59
10:44:26|20638.07
10:44:27|20640.41
10:44:28|20639.47
10:44:29|20640.3
10:44:30|20636.48
10:44:32|20638.48
10:44:32|20636.96
10:44:34|20636.6
10:44:35|20635.73
10:44:36|20637.09
10:44:37|20638.58
10:44:38|20641.89
10:44:39|20640.8
10:44:39|20641.62
10:44:41|20641.5
10:44:42|20640.26
10:44:42|20640.06
10:44:43|20638.41
10:44:45|20636.46
10:44:46|20635.7
10:44:47|20635.77
10:44:48|20635.91
10:44:49|20636.85
10:44:50|20637.
10:44:50|20635.97
10:44:52|20636.04
10:44:54|20635.21
10:44:54|20634.2
10:44:55|20636.89
10:44:56|20636.58
10:44:57|20637.89
10:44:58|20636.81
10:45:00|20638.32
10:45:01|20638.29
10:45:02|20637.25
10:45:04|20639.82
10:45:05|20638.93
10:45:05|20638.61
10:45:06|20637.81
10:45:07|20638.56
10:45:08|20638.99
10:45:09|20639.43
10:45:10|20637.41
10:45:11|20637.29
10:45:12|20639.02
10:45:13|20639.07
10:45:14|20639.07
10:45:15|20638.14
10:45:16|20638.74
10:45:18|20639.31
10:45:20|20639.31
10:45:20|20638.91
10:45:21|20636.29
10:45:23|20639.73
10:45:25|20639.72
10:45:25|20637.64
10:45:26|20638.14
10:45:27|20637.98
10:45:29|20638.97
10:45:29|20640.43
10:45:30|20638.94
10:45:32|20638.98
10:45:33|20639.71
10:45:34|20638.32
10:45:35|20639.15
10:45:36|20639.15
10:45:37|20638.41
10:45:38|20639.14
10:45:39|20639.
10:45:40|20636.06
10:45:41|20638.03
10:45:42|20637.9
10:45:43|20636.76
10:45:44|20637.45
10:45:45|20637.45
10:45:46|20636.48
10:45:47|20633.42
10:45:48|20633.03
10:45:49|20632.54
10:45:50|20634.13
10:45:51|20635.47
10:45:52|20634.21
10:45:53|20635.8
10:45:54|20632.55
10:45:55|20632.78
10:45:56|20632.78
10:45:57|20628.92
10:45:58|20630.22
10:45:59|20629.2
10:46:00|20631.
10:46:01|20630.45
10:46:02|20630.56
10:46:03|20630.55
10:46:04|20635.22
10:46:05|20633.59
10:46:06|20633.12
10:46:07|20635.32
10:46:08|20635.2
10:46:09|20635.81
10:46:10|20636.27
10:46:11|20634.71
10:46:12|20634.88
10:46:13|20634.61
10:46:14|20636.14
10:46:15|20635.73
10:46:16|20635.73
10:46:17|20635.85
10:46:18|20635.89
10:46:20|20636.83
10:46:21|20636.71
10:46:23|20637.03
10:46:24|20634.9
10:46:26|20633.91
10:46:27|20634.39
10:46:28|20633.87
10:46:29|20633.09
10:46:30|20633.44
10:46:31|20634.87
10:46:32|20634.84
10:46:34|20633.05
10:46:34|20631.96
10:46:36|20632.29
10:46:37|20631.78
10:46:38|20633.04
10:46:39|20632.71
10:46:40|20632.6
10:46:42|20632.13
10:46:42|20631.71
10:46:43|20632.94
10:46:44|20632.94
10:46:45|20632.74
10:46:46|20632.66
10:46:47|20632.89
10:46:48|20633.74
10:46:49|20634.94
10:46:50|20633.71
10:46:51|20634.18
10:46:52|20634.95
10:46:53|20634.78
10:46:54|20635.09
10:46:55|20634.43
10:46:56|20634.42
10:46:58|20634.56
10:47:00|20635.02
10:47:00|20632.53
10:47:02|20633.33
10:47:04|20633.64
10:47:05|20633.95
10:47:06|20634.91
10:47:07|20634.59
10:47:08|20638.19
10:47:09|20638.23
10:47:11|20638.43
10:47:12|20642.
10:47:13|20640.02
10:47:13|20641.36
10:47:14|20640.65
10:47:15|20640.59
10:47:16|20640.48
10:47:18|20641.1
10:47:18|20640.63
10:47:20|20641.06
10:47:22|20640.28
10:47:23|20640.79
10:47:24|20641.93
10:47:25|20640.61
10:47:26|20639.53
10:47:28|20639.35
10:47:28|20640.04
10:47:30|20638.62
10:47:31|20637.9
10:47:32|20636.46
10:47:33|20636.44
10:47:34|20635.03
10:47:35|20634.99
10:47:36|20635.44
10:47:38|20633.74
10:47:39|20634.4
10:47:40|20636.04
10:47:41|20635.82
10:47:42|20635.24
10:47:43|20633.65
10:47:44|20632.15
10:47:45|20631.52
10:47:46|20632.45
10:47:47|20632.58
10:47:48|20632.4
10:47:49|20632.51
10:47:50|20631.68
10:47:52|20633.17
10:47:52|20633.07
10:47:53|20633.35
10:47:54|20632.47
10:47:56|20632.43
10:47:57|20632.24
10:47:59|20631.91
10:47:59|20631.85
10:48:00|20631.95
10:48:02|20631.6
10:48:03|20632.65
10:48:04|20631.37
10:48:05|20631.89
10:48:06|20632.73
10:48:07|20634.51
10:48:09|20632.5
10:48:09|20632.06
10:48:10|20632.22
10:48:11|20633.33
10:48:12|20631.72
10:48:13|20633.23
10:48:14|20632.03
10:48:15|20632.03
10:48:16|20633.4
10:48:17|20635.09
10:48:18|20633.09
10:48:19|20633.16
10:48:21|20632.3
10:48:23|20631.83
10:48:24|20633.74
10:48:26|20631.99
10:48:27|20630.77
10:48:28|20629.71
10:48:29|20629.62
10:48:31|20630.13
10:48:32|20630.37
10:48:33|20630.37
10:48:34|20629.41
10:48:35|20628.58
10:48:36|20629.
10:48:37|20629.78
10:48:38|20632.9
10:48:39|20632.42
10:48:40|20631.86
10:48:40|20632.93
10:48:42|20631.55
10:48:44|20630.53
10:48:44|20630.53
10:48:45|20631.58
10:48:46|20631.01
10:48:47|20630.45
10:48:48|20628.94
10:48:49|20627.81
10:48:50|20629.07
10:48:51|20629.85
10:48:52|20628.19
10:48:53|20628.11
10:48:54|20628.2
10:48:55|20627.49
10:48:56|20628.06
10:48:57|20628.27
10:48:59|20625.33
10:49:00|20625.84
10:49:01|20625.44
10:49:02|20627.15
10:49:04|20627.74
10:49:04|20626.32
10:49:05|20628.33
10:49:06|20628.14
10:49:07|20631.45
10:49:09|20632.3
10:49:11|20629.05
10:49:11|20629.35
10:49:12|20631.36
10:49:13|20631.
10:49:15|20630.43
10:49:16|20631.57
10:49:16|20630.28
10:49:18|20629.85
10:49:19|20629.88
10:49:20|20628.4
10:49:21|20626.84
10:49:22|20626.51
10:49:24|20626.8
10:49:25|20626.72
10:49:26|20626.72
10:49:27|20626.72
10:49:27|20627.09
10:49:29|20625.16
10:49:30|20624.68
10:49:32|20625.4
10:49:33|20626.54
10:49:35|20625.45
10:49:35|20626.11
10:49:36|20625.4
10:49:37|20625.25
10:49:38|20626.18
10:49:40|20625.94
10:49:42|20625.77
10:49:42|20625.75
10:49:43|20623.37
10:49:45|20623.37
10:49:46|20624.5
10:49:47|20622.87
10:49:49|20623.37
10:49:49|20623.57
10:49:50|20623.84
10:49:51|20622.73
10:49:52|20623.2
10:49:53|20622.57
10:49:55|20623.11
10:49:56|20622.1
10:49:57|20622.13
10:49:58|20621.11
10:50:00|20620.97
10:50:00|20621.65
10:50:01|20621.33
10:50:02|20621.97
10:50:03|20620.29
10:50:04|20620.33
10:50:05|20621.88
10:50:06|20621.57
10:50:07|20623.31
10:50:08|20623.93
10:50:09|20624.74
10:50:10|20624.02
10:50:11|20624.96
10:50:12|20626.55
10:50:13|20626.52
10:50:14|20626.74
10:50:15|20627.06
10:50:16|20627.06
10:50:18|20625.62
10:50:19|20625.85
10:50:20|20625.85
10:50:21|20625.72
10:50:21|20625.23
10:50:23|20623.2
10:50:24|20622.62
10:50:25|20621.81
10:50:26|20621.46
10:50:28|20620.54
10:50:29|20620.01
10:50:29|20621.06
10:50:30|20620.
10:50:31|20617.8
10:50:32|20619.75
10:50:34|20620.25
10:50:36|20618.95
10:50:37|20618.95
10:50:38|20620.21
10:50:39|20620.72
10:50:40|20621.53
10:50:40|20623.3
10:50:41|20623.71
10:50:43|20623.94
10:50:44|20624.16
10:50:45|20624.18
10:50:46|20624.21
10:50:47|20624.56
10:50:48|20624.56
10:50:49|20622.47
10:50:50|20624.33
10:50:51|20623.2
10:50:52|20623.42
10:50:53|20623.42
10:50:54|20623.36
10:50:55|20623.17
10:50:56|20623.85
10:50:58|20623.4
10:50:59|20624.87
10:51:00|20622.71
10:51:02|20622.33
10:51:02|20621.64
10:51:03|20618.97
10:51:04|20619.5
10:51:05|20621.16
10:51:06|20620.29
10:51:07|20620.1
10:51:08|20620.12
10:51:09|20619.33
10:51:10|20622.35
10:51:11|20621.01
10:51:12|20620.94
10:51:13|20620.37
10:51:14|20621.73
10:51:15|20622.94
10:51:16|20625.98
10:51:17|20626.42
10:51:18|20626.69
10:51:19|20626.7
10:51:21|20626.94
10:51:21|20625.1
10:51:22|20625.05
10:51:24|20626.02
10:51:26|20625.87
10:51:26|20626.69
10:51:28|20627.32
10:51:29|20627.51
10:51:31|20626.98
10:51:32|20625.7
10:51:33|20625.34
10:51:34|20626.79
10:51:35|20628.19
10:51:36|20628.49
10:51:37|20628.69
10:51:38|20627.31
10:51:39|20626.42
10:51:40|20624.51
10:51:42|20626.5
10:51:42|20624.87
10:51:43|20624.77
10:51:45|20625.4
10:51:46|20626.31
10:51:47|20626.56
10:51:48|20626.56
10:51:49|20626.99
10:51:51|20626.8
10:51:51|20626.85
10:51:52|20628.15
10:51:53|20627.57
10:51:54|20626.99
10:51:55|20626.63
10:51:56|20627.74
10:51:57|20627.21
10:51:59|20624.84
10:51:59|20625.33
10:52:02|20625.27
10:52:02|20625.07
10:52:03|20624.88
10:52:05|20627.96
10:52:06|20627.16
10:52:07|20628.69
10:52:08|20628.89
10:52:09|20628.38
10:52:10|20625.99
10:52:11|20623.11
10:52:12|20624.27
10:52:14|20624.4
10:52:14|20622.18
10:52:16|20623.7
10:52:17|20622.39
10:52:17|20623.11
10:52:19|20622.17
10:52:20|20623.14
10:52:21|20622.72
10:52:22|20622.36
10:52:23|20624.97
10:52:24|20625.15
10:52:26|20625.18
10:52:26|20625.18
10:52:28|20625.86
10:52:30|20626.16
10:52:30|20629.36
10:52:31|20629.3
10:52:33|20634.16
10:52:34|20632.4
10:52:36|20632.
10:52:36|20635.28
10:52:38|20635.38
10:52:39|20632.4
10:52:40|20634.09
10:52:41|20636.3
10:52:42|20635.38
10:52:43|20634.3
10:52:44|20633.73
10:52:45|20633.9
10:52:46|20634.
10:52:48|20634.08
10:52:48|20634.84
10:52:49|20634.74
10:52:51|20634.07
10:52:52|20634.42
10:52:53|20633.76
10:52:54|20633.12
10:52:55|20633.05
10:52:56|20633.05
10:52:57|20631.13
10:52:58|20630.08
10:52:59|20631.73
10:53:00|20630.2
10:53:01|20631.34
10:53:02|20630.08
10:53:03|20626.99
10:53:04|20627.56
10:53:04|20628.16
10:53:06|20628.46
10:53:06|20628.93
10:53:08|20630.64
10:53:09|20630.95
10:53:10|20630.55
10:53:11|20630.11
10:53:13|20628.65
10:53:13|20628.24
10:53:14|20628.07
10:53:15|20628.77
10:53:16|20628.95
10:53:17|20627.77
10:53:18|20628.72
10:53:19|20628.42
10:53:20|20627.99
10:53:21|20628.62
10:53:22|20629.65
10:53:23|20629.73
10:53:24|20630.94
10:53:26|20629.07
10:53:28|20629.12
10:53:28|20629.17
10:53:29|20629.35
10:53:31|20630.45
10:53:32|20630.48
10:53:32|20630.48
10:53:34|20630.46
10:53:36|20630.2
10:53:36|20629.89
10:53:37|20629.64
10:53:38|20627.81
10:53:39|20627.02
10:53:41|20630.23
10:53:42|20629.45
10:53:44|20629.43
10:53:44|20629.22
10:53:45|20628.83
10:53:47|20628.83
10:53:48|20628.7
10:53:49|20628.82
10:53:50|20629.1
10:53:51|20629.63
10:53:53|20627.39
10:53:53|20627.39
10:53:54|20625.39
10:53:55|20625.96
10:53:56|20626.77
10:53:57|20627.47
10:53:58|20626.12
10:53:59|20626.43
10:54:00|20625.99
10:54:01|20628.99
10:54:02|20627.93
10:54:03|20628.48
10:54:05|20628.85
10:54:06|20628.79
10:54:07|20628.69
10:54:07|20629.3
10:54:08|20630.09
10:54:10|20630.98
10:54:11|20631.38
10:54:12|20632.93
10:54:13|20632.31
10:54:14|20634.57
10:54:14|20632.31
10:54:16|20633.81
10:54:16|20633.75
10:54:18|20632.63
10:54:18|20631.83
10:54:20|20630.47
10:54:21|20629.48
10:54:22|20630.71
10:54:23|20630.65
10:54:23|20630.61
10:54:25|20630.56
10:54:26|20630.17
10:54:28|20630.42
10:54:29|20628.59
10:54:31|20629.87
10:54:32|20630.
10:54:33|20629.66
10:54:34|20633.25
10:54:35|20633.58
10:54:36|20633.21
10:54:37|20632.02
10:54:39|20630.73
10:54:40|20629.35
10:54:41|20629.3
10:54:42|20627.63
10:54:43|20629.26
10:54:44|20629.41
10:54:45|20630.91
10:54:46|20631.56
10:54:47|20630.23
10:54:48|20631.69
10:54:49|20632.38
10:54:50|20632.82
10:54:51|20631.73
10:54:52|20631.2
10:54:53|20632.07
10:54:54|20631.06
10:54:55|20630.94
10:54:56|20632.09
10:54:57|20630.95
10:54:58|20631.
10:54:59|20632.28
10:55:00|20632.39
10:55:01|20632.87
10:55:02|20631.37
10:55:03|20632.27
10:55:04|20631.3
10:55:05|20631.13
10:55:06|20630.78
10:55:07|20630.76
10:55:08|20631.19
10:55:09|20634.96
10:55:10|20633.95
10:55:11|20632.62
10:55:12|20631.47
10:55:13|20635.38
10:55:14|20632.54
10:55:15|20634.35
10:55:16|20634.16
10:55:17|20634.44
10:55:18|20634.44
10:55:19|20633.79
10:55:20|20631.98
10:55:21|20631.93
10:55:22|20631.36
10:55:23|20630.89
10:55:24|20631.05
10:55:25|20630.72
10:55:26|20627.56
10:55:28|20629.42
10:55:29|20628.96
10:55:31|20628.96
10:55:32|20629.37
10:55:32|20627.59
10:55:34|20629.22
10:55:35|20630.55
10:55:36|20631.37
10:55:37|20632.
10:55:39|20632.26
10:55:40|20629.65
10:55:41|20631.21
10:55:42|20631.62
10:55:42|20633.22
10:55:44|20632.43
10:55:45|20633.32
10:55:46|20634.75
10:55:47|20634.76
10:55:48|20632.41
10:55:49|20632.12
10:55:50|20631.17
10:55:52|20629.41
10:55:53|20629.59
10:55:54|20631.
10:55:55|20630.37
10:55:56|20631.17
10:55:57|20630.39
10:55:58|20630.7
10:55:58|20631.92
10:56:00|20630.31
10:56:01|20631.87
10:56:02|20632.44
10:56:02|20632.65
10:56:04|20633.28
10:56:05|20632.6
10:56:06|20630.28
10:56:07|20632.2
10:56:08|20630.11
10:56:09|20630.16
10:56:10|20630.16
10:56:11|20628.9
10:56:12|20630.16
10:56:13|20629.04
10:56:14|20629.02
10:56:15|20630.76
10:56:16|20629.49
10:56:17|20631.47
10:56:18|20631.49
10:56:18|20630.79
10:56:20|20630.43
10:56:21|20630.43
10:56:22|20632.59
10:56:23|20632.5
10:56:24|20632.53
10:56:25|20633.14
10:56:26|20631.47
10:56:27|20631.47
10:56:28|20632.5
10:56:29|20633.75
10:56:30|20633.74
10:56:32|20633.98
10:56:34|20632.33
10:56:34|20632.35
10:56:35|20632.35
10:56:37|20630.
10:56:38|20628.91
10:56:38|20630.09
10:56:40|20631.28
10:56:41|20631.47
10:56:41|20631.84
10:56:44|20630.63
10:56:44|20629.06
10:56:45|20631.52
10:56:46|20630.36
10:56:47|20630.24
10:56:48|20630.75
10:56:50|20629.57
10:56:51|20629.21
10:56:53|20629.21
10:56:53|20629.21
10:56:54|20628.96
10:56:55|20628.82
10:56:56|20630.53
10:56:57|20629.23
10:56:58|20628.49
10:56:59|20629.07
10:57:00|20631.15
10:57:01|20630.65
10:57:02|20629.57
10:57:03|20630.37
10:57:04|20630.92
10:57:05|20630.92
10:57:06|20629.66
10:57:07|20630.64
10:57:08|20630.6
10:57:09|20630.49
10:57:10|20630.49
10:57:11|20630.53
10:57:12|20630.53
10:57:13|20630.53
10:57:14|20630.55
10:57:15|20632.84
10:57:17|20633.63
10:57:18|20631.95
10:57:19|20632.98
10:57:20|20631.6
10:57:21|20630.01
10:57:22|20630.01
10:57:23|20630.51
10:57:24|20630.13
10:57:25|20631.11
10:57:26|20630.71
10:57:27|20631.46
10:57:28|20631.01
10:57:29|20631.12
10:57:31|20631.77
10:57:31|20631.62
10:57:33|20632.93
10:57:35|20630.77
10:57:36|20629.51
10:57:37|20630.03
10:57:38|20629.27
10:57:39|20630.27
10:57:41|20631.24
10:57:41|20631.24
10:57:42|20630.42
10:57:43|20629.98
10:57:44|20629.98
10:57:45|20628.28
10:57:46|20627.6
10:57:47|20628.57
10:57:48|20628.92
10:57:49|20631.42
10:57:50|20631.67
10:57:51|20631.68
10:57:52|20633.39
10:57:53|20633.39
10:57:54|20631.98
10:57:56|20632.
10:57:57|20632.
10:57:58|20632.52
10:57:59|20633.37
10:58:00|20633.57
10:58:01|20633.64
10:58:02|20635.
10:58:03|20634.17
10:58:04|20634.12
10:58:05|20634.2
10:58:06|20632.72
10:58:07|20631.58
10:58:08|20631.5
10:58:09|20632.06
10:58:11|20630.9
10:58:11|20630.13
10:58:12|20630.77
10:58:13|20626.15
10:58:14|20624.97
10:58:15|20624.97
10:58:16|20626.35
10:58:17|20625.97
10:58:18|20626.47
10:58:19|20626.47
10:58:20|20626.18
10:58:21|20626.47
10:58:22|20625.5
10:58:23|20627.09
10:58:24|20624.97
10:58:25|20627.2
10:58:26|20625.3
10:58:27|20626.65
10:58:28|20624.62
10:58:29|20625.65
10:58:31|20627.32
10:58:33|20627.59
10:58:33|20627.83
10:58:35|20625.69
10:58:37|20623.53
10:58:37|20623.1
10:58:38|20623.55
10:58:39|20623.53
10:58:40|20620.89
10:58:41|20620.06
10:58:42|20621.48
10:58:43|20620.61
10:58:44|20621.69
10:58:45|20623.32
10:58:47|20623.26
10:58:48|20622.41
10:58:49|20622.64
10:58:49|20621.79
10:58:51|20621.52
10:58:52|20620.9
10:58:53|20621.
10:58:54|20621.
10:58:54|20619.9
10:58:56|20620.39
10:58:57|20620.47
10:58:58|20621.53
10:58:59|20620.81
10:59:00|20620.45
10:59:01|20620.47
10:59:02|20619.89
10:59:03|20620.69
10:59:04|20620.06
10:59:05|20619.97
10:59:06|20616.27
10:59:07|20615.51
10:59:08|20616.84
10:59:09|20617.25
10:59:10|20615.6
10:59:11|20614.95
10:59:12|20613.53
10:59:13|20613.59
10:59:14|20613.01
10:59:15|20613.31
10:59:16|20613.54
10:59:17|20613.76
10:59:18|20613.83
10:59:19|20614.36
10:59:20|20615.05
10:59:21|20615.
10:59:22|20613.85
10:59:23|20614.88
10:59:24|20615.5
10:59:25|20614.68
10:59:26|20614.91
10:59:27|20614.47
10:59:28|20613.55
10:59:29|20613.66
10:59:30|20613.26
10:59:32|20612.84
10:59:33|20612.22
10:59:34|20612.42
10:59:35|20612.1
10:59:37|20613.01
10:59:38|20612.73
10:59:39|20614.57
10:59:40|20613.54
10:59:41|20613.83
10:59:43|20612.88
10:59:44|20614.06
10:59:45|20612.22
10:59:46|20613.54
10:59:47|20611.62
10:59:48|20611.31
10:59:49|20611.63
10:59:49|20611.28
10:59:51|20611.4
10:59:51|20611.07
10:59:53|20610.6
10:59:54|20610.13
10:59:55|20609.89
10:59:56|20610.3
10:59:57|20610.23
10:59:58|20609.38
10:59:59|20612.04
11:00:01|20609.68
11:00:02|20609.04
11:00:03|20610.41
11:00:04|20610.95
11:00:05|20612.31
11:00:06|20611.06
11:00:07|20611.82
11:00:09|20614.69
11:00:09|20615.15
11:00:10|20615.4
11:00:11|20615.06
11:00:12|20616.28
11:00:13|20616.26
11:00:14|20617.5
11:00:15|20615.96
11:00:16|20616.52
11:00:17|20618.09
11:00:18|20617.07
11:00:19|20617.76
11:00:20|20617.18
11:00:21|20617.83
11:00:22|20617.29
11:00:23|20617.92
11:00:24|20616.82
11:00:25|20617.
11:00:26|20616.2
11:00:27|20613.35
11:00:28|20614.45
11:00:29|20613.93
11:00:30|20615.11
11:00:31|20614.02
11:00:33|20611.7
11:00:35|20611.6
11:00:35|20611.3
11:00:36|20611.59
11:00:37|20610.25
11:00:38|20609.17
11:00:40|20608.08
11:00:42|20608.07
11:00:43|20608.78
11:00:44|20608.3
11:00:45|20607.63
11:00:45|20606.
11:00:47|20606.55
11:00:48|20606.08
11:00:49|20608.56
11:00:50|20608.13
11:00:51|20607.6
11:00:51|20606.2
11:00:53|20605.81
11:00:54|20606.26
11:00:55|20603.71
11:00:56|20605.11
11:00:57|20604.42
11:00:58|20605.83
11:00:59|20606.13
11:01:00|20605.77
11:01:01|20607.22
11:01:02|20606.91
11:01:03|20607.93
11:01:04|20606.81
11:01:05|20606.2
11:01:06|20604.
11:01:07|20603.5
11:01:07|20603.97
11:01:08|20604.61
11:01:10|20604.61
11:01:11|20604.76
11:01:12|20605.68
11:01:13|20607.7
11:01:13|20604.88
11:01:15|20605.15
11:01:16|20605.37
11:01:17|20603.96
11:01:18|20604.06
11:01:19|20603.54
11:01:20|20600.
11:01:21|20601.76
11:01:22|20595.71
11:01:22|20601.47
11:01:24|20598.93
11:01:25|20601.34
11:01:25|20601.03
11:01:27|20602.34
11:01:28|20601.72
11:01:29|20603.03
11:01:30|20601.57
11:01:31|20600.08
11:01:32|20600.09
11:01:33|20597.96
11:01:35|20597.25
11:01:36|20599.03
11:01:38|20601.4
11:01:39|20602.59
11:01:40|20598.51
11:01:41|20600.03
11:01:43|20600.96
11:01:43|20601.5
11:01:44|20599.56
11:01:46|20599.95
11:01:46|20597.64
11:01:48|20598.82
11:01:49|20598.63
11:01:50|20598.52
11:01:51|20598.36
11:01:53|20599.48
11:01:54|20599.23
11:01:55|20600.74
11:01:56|20599.69
11:01:57|20598.79
11:01:58|20599.25
11:01:59|20598.97
11:02:00|20598.21
11:02:01|20597.76
11:02:02|20598.83
11:02:03|20599.28
11:02:04|20597.51
11:02:05|20598.34
11:02:06|20597.34
11:02:07|20597.4
11:02:09|20596.65
11:02:10|20595.95
11:02:11|20595.
11:02:11|20595.53
11:02:13|20595.71
11:02:14|20595.
11:02:15|20595.02
11:02:16|20595.4
11:02:17|20593.68
11:02:18|20593.68
11:02:19|20593.76
11:02:20|20592.41
11:02:21|20590.29
11:02:22|20589.73
11:02:23|20584.59
11:02:24|20584.56
11:02:25|20585.64
11:02:26|20586.66
11:02:27|20587.71
11:02:28|20589.64
11:02:29|20588.4
11:02:30|20587.13
11:02:31|20588.32
11:02:32|20587.67
11:02:33|20587.99
11:02:34|20590.51
11:02:36|20591.18
11:02:37|20590.3
11:02:38|20589.04
11:02:40|20586.09
11:02:41|20587.36
11:02:42|20589.98
11:02:44|20590.28
11:02:45|20587.61
11:02:46|20587.61
11:02:47|20585.65
11:02:48|20589.4
11:02:49|20589.45
11:02:50|20590.07
11:02:51|20589.36
11:02:52|20589.
11:02:53|20587.93
11:02:54|20588.02
11:02:55|20588.7
11:02:56|20590.03
11:02:57|20591.78
11:02:58|20589.7
11:02:59|20592.04
11:03:00|20590.39
11:03:01|20591.03
11:03:02|20592.7
11:03:04|20592.58
11:03:04|20592.95
11:03:05|20593.38
11:03:07|20595.68
11:03:08|20596.55
11:03:09|20594.68
11:03:10|20593.67
11:03:11|20594.48
11:03:12|20594.14
11:03:14|20593.84
11:03:14|20593.01
11:03:15|20595.82
11:03:16|20596.59
11:03:17|20596.49
11:03:18|20596.2
11:03:19|20594.6
11:03:20|20591.1
11:03:21|20591.7
11:03:22|20591.75
11:03:23|20591.41
11:03:24|20591.05
11:03:25|20590.49
11:03:26|20592.11
11:03:27|20590.03
11:03:28|20590.
11:03:29|20590.87
11:03:30|20593.79
11:03:32|20592.88
11:03:32|20592.52
11:03:33|20589.11
11:03:34|20590.01
11:03:36|20591.02
11:03:38|20590.07
11:03:39|20593.85
11:03:41|20594.34
11:03:42|20594.56
11:03:42|20594.52
11:03:44|20595.05
11:03:45|20593.93
11:03:46|20594.6
11:03:47|20593.76
11:03:49|20591.53
11:03:49|20592.75
11:03:50|20593.17
11:03:51|20593.44
11:03:53|20591.86
11:03:54|20591.8
11:03:55|20593.1
11:03:56|20591.
11:03:57|20592.14
11:03:58|20592.16
11:03:59|20592.26
11:04:00|20591.43
11:04:01|20591.65
11:04:02|20592.58
11:04:02|20592.94
11:04:04|20591.87
11:04:04|20592.55
11:04:06|20592.37
11:04:07|20593.25
11:04:08|20588.08
11:04:10|20589.46
11:04:10|20590.35
11:04:11|20589.2
11:04:12|20587.64
11:04:13|20588.89
11:04:14|20588.19
11:04:15|20586.03
11:04:16|20585.3
11:04:18|20587.48
11:04:18|20586.28
11:04:20|20587.39
11:04:20|20588.25
11:04:22|20587.19
11:04:23|20586.95
11:04:24|20585.84
11:04:25|20588.41
11:04:26|20587.67
11:04:27|20587.84
11:04:27|20589.83
11:04:30|20588.76
11:04:30|20588.34
11:04:31|20588.43
11:04:32|20588.43
11:04:33|20588.32
11:04:34|20587.9
11:04:35|20588.89
11:04:37|20588.13
11:04:37|20589.08
11:04:39|20591.03
11:04:41|20590.4
11:04:42|20591.48
11:04:43|20592.1
11:04:44|20591.26
11:04:44|20591.87
11:04:47|20594.72
11:04:47|20591.94
11:04:48|20590.82
11:04:49|20591.44
11:04:50|20591.79
11:04:51|20592.77
11:04:53|20593.78
11:04:54|20592.04
11:04:55|20592.49
11:04:57|20591.26
11:04:57|20592.37
11:04:58|20593.94
11:04:59|20593.24
11:05:00|20591.97
11:05:01|20594.12
11:05:03|20593.2
11:05:04|20594.24
11:05:05|20593.75
11:05:06|20594.93
11:05:07|20594.42
11:05:09|20594.91
11:05:09|20595.21
11:05:10|20594.13
11:05:11|20592.68
11:05:12|20590.
11:05:13|20586.
11:05:15|20587.7
11:05:16|20586.98
11:05:17|20587.52
11:05:18|20588.15
11:05:19|20587.82
11:05:20|20586.96
11:05:20|20586.81
11:05:21|20586.
11:05:23|20587.59
11:05:24|20586.62
11:05:25|20586.06
11:05:26|20585.46
11:05:27|20584.23
11:05:28|20585.12
11:05:29|20583.4
11:05:30|20581.2
11:05:31|20581.85
11:05:32|20582.43
11:05:33|20583.22
11:05:34|20584.42
11:05:35|20583.31
11:05:36|20583.97
11:05:37|20584.14
11:05:38|20582.71
11:05:40|20583.72
11:05:40|20583.04
11:05:41|20583.68
11:05:42|20582.84
11:05:43|20582.85
11:05:45|20582.66
11:05:46|20584.
11:05:47|20583.12
11:05:48|20580.3
11:05:50|20582.16
11:05:51|20581.07
11:05:51|20580.31
11:05:53|20581.05
11:05:54|20579.92
11:05:55|20580.71
11:05:56|20581.07
11:05:57|20579.56
11:05:58|20578.32
11:05:59|20578.2
11:06:00|20579.22
11:06:01|20576.79
11:06:02|20577.82
11:06:03|20577.77
11:06:05|20579.03
11:06:06|20582.5
11:06:07|20583.2
11:06:08|20581.86
11:06:09|20581.84
11:06:11|20582.3
11:06:11|20581.7
11:06:13|20583.22
11:06:14|20582.78
11:06:14|20585.58
11:06:16|20584.71
11:06:17|20586.88
11:06:18|20587.82
11:06:19|20586.82
11:06:19|20586.23
11:06:20|20586.7
11:06:22|20587.83
11:06:23|20587.44
11:06:23|20587.15
11:06:25|20587.89
11:06:25|20587.1
11:06:26|20587.5
11:06:28|20586.38
11:06:29|20586.32
11:06:30|20586.06
11:06:31|20587.57
11:06:32|20586.9
11:06:33|20587.43
11:06:34|20586.08
11:06:35|20586.97
11:06:36|20588.2
11:06:38|20586.
11:06:38|20586.65
11:06:40|20588.46
11:06:41|20588.12
11:06:42|20589.26
11:06:43|20589.01
11:06:45|20591.18
11:06:46|20594.4
11:06:46|20591.75
11:06:48|20593.51
11:06:49|20593.12
11:06:49|20591.6
11:06:51|20592.44
11:06:51|20592.99
11:06:53|20592.77
11:06:53|20591.9
11:06:55|20591.73
11:06:56|20591.47
11:06:57|20590.57
11:06:59|20591.02
11:07:00|20590.97
11:07:01|20591.99
11:07:01|20591.88
11:07:03|20590.67
11:07:04|20590.77
11:07:04|20590.2
11:07:05|20587.57
11:07:07|20589.62
11:07:08|20588.11
11:07:08|20589.22
11:07:09|20589.22
11:07:11|20589.67
11:07:12|20589.3
11:07:13|20587.36
11:07:14|20588.38
11:07:14|20587.95
11:07:15|20587.31
11:07:17|20588.12
11:07:18|20589.93
11:07:19|20587.84
11:07:20|20587.76
11:07:21|20589.1
11:07:22|20587.57
11:07:23|20588.57
11:07:24|20587.91
11:07:25|20591.89
11:07:26|20592.01
11:07:27|20591.93
11:07:28|20590.73
11:07:29|20590.53
11:07:30|20591.62
11:07:31|20591.93
11:07:32|20590.25
11:07:33|20589.35
11:07:34|20588.96
11:07:35|20588.96
11:07:36|20589.07
11:07:37|20590.23
11:07:38|20590.71
11:07:39|20591.65
11:07:41|20591.39
11:07:42|20591.27
11:07:43|20591.39
11:07:44|20591.84
11:07:46|20591.47
11:07:47|20590.73
11:07:48|20591.59
11:07:49|20591.6
11:07:50|20592.57
11:07:51|20591.6
11:07:51|20591.33
11:07:53|20592.97
11:07:53|20594.06
11:07:55|20594.89
11:07:56|20595.
11:07:57|20594.39
11:07:59|20594.85
11:08:00|20593.31
11:08:00|20593.16
11:08:01|20593.01
11:08:02|20593.14
11:08:03|20593.18
11:08:05|20592.89
11:08:06|20594.32
11:08:07|20594.41
11:08:08|20594.5
11:08:08|20593.55
11:08:10|20595.37
11:08:10|20594.05
11:08:12|20594.64
11:08:12|20594.87
11:08:14|20595.2
11:08:15|20595.29
11:08:15|20600.11
11:08:16|20601.45
11:08:18|20603.25
11:08:18|20603.04
11:08:19|20601.59
11:08:21|20599.85
11:08:22|20599.1
11:08:23|20600.18
11:08:24|20603.99
11:08:25|20605.53
11:08:26|20607.
11:08:27|20608.36
11:08:28|20606.93
11:08:29|20607.84
11:08:30|20606.3
11:08:31|20606.11
11:08:32|20606.79
11:08:33|20604.77
11:08:35|20604.52
11:08:35|20604.23
11:08:36|20604.92
11:08:37|20602.37
11:08:38|20603.41
11:08:39|20602.2
11:08:41|20603.35
11:08:43|20600.81
11:08:43|20602.05
11:08:44|20601.51
11:08:45|20602.04
11:08:46|20604.07
11:08:48|20602.67
11:08:48|20602.09
11:08:50|20602.75
11:08:51|20598.89
11:08:52|20600.05
11:08:53|20598.
11:08:54|20599.12
11:08:55|20598.75
11:08:56|20598.07
11:08:56|20600.48
11:08:58|20597.3
11:08:59|20596.39
11:09:00|20595.7
11:09:00|20595.02
11:09:02|20596.09
11:09:04|20594.09
11:09:05|20595.23
11:09:05|20592.64
11:09:06|20592.33
11:09:08|20594.76
11:09:08|20594.25
11:09:10|20592.36
11:09:11|20591.58
11:09:12|20591.6
11:09:13|20591.89
11:09:13|20590.87
11:09:14|20590.
11:09:16|20591.07
11:09:16|20590.08
11:09:18|20590.05
11:09:19|20590.08
11:09:19|20590.09
11:09:21|20586.6
11:09:21|20587.64
11:09:22|20586.69
11:09:24|20587.43
11:09:25|20585.59
11:09:25|20587.95
11:09:27|20585.78
11:09:27|20584.95
11:09:29|20585.02
11:09:29|20585.38
11:09:30|20584.43
11:09:32|20584.34
11:09:33|20584.5
11:09:33|20584.39
11:09:35|20584.
11:09:35|20585.35
11:09:37|20584.8
11:09:38|20584.99
11:09:39|20585.16
11:09:39|20583.25
11:09:40|20585.55
11:09:41|20583.82
11:09:43|20583.37
11:09:44|20584.
11:09:45|20584.25
11:09:46|20582.88
11:09:48|20582.84
11:09:49|20587.36
11:09:50|20587.57
11:09:52|20589.62
11:09:52|20588.04
11:09:54|20587.88
11:09:55|20588.03
11:09:56|20589.29
11:09:56|20586.99
11:09:58|20586.8
11:09:58|20587.56
11:10:00|20586.77
11:10:00|20586.78
11:10:02|20586.92
11:10:03|20586.4
11:10:04|20587.67
11:10:04|20589.44
11:10:05|20589.06
11:10:07|20588.84
11:10:08|20588.94
11:10:09|20587.35
11:10:10|20587.31
11:10:11|20587.3
11:10:12|20587.85
11:10:12|20588.45
11:10:14|20589.2
11:10:15|20588.83
11:10:16|20589.28
11:10:17|20591.13
11:10:18|20582.03
11:10:19|20585.38
11:10:20|20583.99
11:10:21|20584.01
11:10:22|20584.83
11:10:23|20584.39
11:10:24|20585.25
11:10:25|20584.22
11:10:26|20583.41
11:10:27|20583.83
11:10:28|20583.79
11:10:29|20583.6
11:10:30|20583.6
11:10:31|20583.6
11:10:32|20582.75
11:10:33|20583.02
11:10:34|20584.64
11:10:35|20581.94
11:10:36|20584.44
11:10:37|20584.66
11:10:38|20585.14
11:10:39|20583.54
11:10:40|20583.14
11:10:41|20582.91
11:10:42|20583.34
11:10:44|20583.61
11:10:45|20583.61
11:10:46|20583.71
11:10:47|20577.77
11:10:48|20577.13
11:10:49|20576.94
11:10:50|20578.82
11:10:51|20578.2
11:10:52|20575.61
11:10:53|20576.52
11:10:54|20575.71
11:10:55|20576.22
11:10:57|20577.41
11:10:58|20576.18
11:10:59|20577.08
11:10:59|20576.74
11:11:01|20573.32
11:11:02|20576.22
11:11:03|20577.
11:11:04|20578.83
11:11:05|20577.56
11:11:06|20578.38
11:11:07|20571.5
11:11:08|20569.35
11:11:09|20568.58
11:11:10|20568.98
11:11:11|20569.08
11:11:13|20568.58
11:11:14|20567.77
11:11:14|20569.14
11:11:16|20571.55
11:11:17|20569.95
11:11:18|20568.83
11:11:18|20570.32
11:11:20|20570.94
11:11:21|20570.41
11:11:21|20571.14
11:11:23|20569.51
11:11:23|20570.
11:11:24|20570.33
11:11:26|20571.22
11:11:27|20570.34
11:11:28|20571.43
11:11:28|20571.29
11:11:30|20572.23
11:11:31|20573.54
11:11:32|20574.83
11:11:33|20575.
11:11:34|20576.84
11:11:35|20578.18
11:11:36|20580.18
11:11:37|20578.41
11:11:38|20573.95
11:11:39|20576.19
11:11:40|20575.87
11:11:41|20574.53
11:11:42|20571.86
11:11:43|20570.41
11:11:45|20570.07
11:11:46|20570.1
11:11:48|20571.37
11:11:49|20571.33
11:11:51|20572.18
11:11:52|20570.08
11:11:53|20568.96
11:11:54|20568.81
11:11:55|20568.66
11:11:57|20566.67
11:11:58|20568.14
11:11:59|20566.63
11:12:00|20566.98
11:12:01|20569.58
11:12:02|20566.54
11:12:03|20566.42
11:12:05|20566.34
11:12:05|20564.01
11:12:07|20562.98
11:12:07|20564.63
11:12:09|20565.84
11:12:10|20566.78
11:12:11|20564.64
11:12:12|20563.03
11:12:13|20564.1
11:12:14|20564.08
11:12:15|20566.29
11:12:16|20564.15
11:12:17|20565.6
11:12:18|20563.63
11:12:19|20564.14
11:12:21|20565.
11:12:21|20565.59
11:12:23|20565.43
11:12:24|20566.93
11:12:25|20565.96
11:12:25|20566.48
11:12:26|20566.17
11:12:28|20564.11
11:12:29|20563.23
11:12:30|20563.01
11:12:31|20563.61
11:12:32|20564.05
11:12:33|20563.79
11:12:33|20564.27
11:12:35|20563.62
11:12:36|20563.96
11:12:37|20563.41
11:12:38|20561.83
11:12:39|20562.52
11:12:40|20562.36
11:12:40|20562.35
11:12:41|20565.41
11:12:42|20566.22
11:12:44|20567.
11:12:44|20566.63
11:12:46|20565.75
11:12:48|20564.85
11:12:49|20565.19
11:12:50|20565.7
11:12:50|20564.38
11:12:52|20563.12
11:12:53|20564.09
11:12:53|20564.38
11:12:55|20564.32
11:12:57|20564.54
11:12:58|20563.97
11:12:59|20559.76
11:13:01|20560.61
11:13:02|20561.46
11:13:02|20560.86
11:13:03|20558.53
11:13:05|20558.07
11:13:06|20558.5
11:13:06|20556.
11:13:07|20556.
11:13:09|20558.52
11:13:10|20557.93
11:13:11|20559.36
11:13:11|20559.57
11:13:13|20558.41
11:13:14|20559.87
11:13:15|20560.34
11:13:15|20560.31
11:13:17|20562.24
11:13:17|20563.
11:13:19|20563.05
11:13:20|20563.05
11:13:21|20561.53
11:13:22|20559.75
11:13:23|20556.03
11:13:24|20558.77
11:13:25|20556.06
11:13:26|20557.04
11:13:27|20554.59
11:13:28|20555.09
11:13:29|20554.84
11:13:30|20555.18
11:13:31|20560.54
11:13:32|20558.81
11:13:33|20559.3
11:13:34|20560.
11:13:35|20559.61
11:13:36|20559.88
11:13:37|20558.21
11:13:38|20559.96
11:13:39|20561.99
11:13:40|20558.83
11:13:41|20559.98
11:13:42|20560.27
11:13:43|20559.98
11:13:44|20555.27
11:13:45|20554.54
11:13:47|20549.46
11:13:48|20552.32
11:13:50|20552.7
11:13:51|20553.42
11:13:52|20554.24
11:13:54|20554.07
11:13:54|20555.48
11:13:55|20554.98
11:13:57|20553.87
11:13:58|20554.1
11:13:59|20553.96
11:14:00|20549.85
11:14:01|20552.33
11:14:02|20550.18
11:14:04|20551.86
11:14:05|20550.7
11:14:06|20550.48
11:14:07|20552.2
11:14:08|20552.92
11:14:09|20556.01
11:14:10|20557.
11:14:11|20559.37
11:14:12|20557.71
11:14:13|20556.49
11:14:14|20555.87
11:14:16|20557.09
11:14:17|20557.25
11:14:18|20556.48
11:14:19|20556.43
11:14:19|20553.61
11:14:21|20554.7
11:14:22|20551.33
11:14:23|20548.09
11:14:24|20548.69
11:14:25|20548.95
11:14:26|20549.46
11:14:27|20546.04
11:14:28|20546.57
11:14:29|20546.89
11:14:30|20546.72
11:14:30|20543.1
11:14:31|20544.56
11:14:33|20545.33
11:14:33|20545.15
11:14:35|20546.5
11:14:35|20549.1
11:14:37|20546.56
11:14:38|20545.89
11:14:39|20546.15
11:14:40|20547.77
11:14:41|20547.1
11:14:42|20546.86
11:14:43|20549.09
11:14:44|20551.19
11:14:45|20551.03
11:14:46|20550.
11:14:48|20548.91
11:14:49|20547.62
11:14:50|20549.59
11:14:51|20551.78
11:14:53|20552.96
11:14:54|20552.04
11:14:56|20552.81
11:14:56|20551.91
11:14:57|20553.13
11:14:58|20553.63
11:15:00|20554.12
11:15:00|20555.74
11:15:01|20554.2
11:15:02|20553.52
11:15:03|20553.71
11:15:05|20555.84
11:15:06|20556.12
11:15:07|20556.34
11:15:08|20555.68
11:15:09|20557.81
11:15:10|20553.99
11:15:12|20556.32
11:15:12|20558.33
11:15:13|20557.35
11:15:14|20558.29
11:15:15|20558.51
11:15:16|20559.34
11:15:17|20559.29
11:15:18|20559.28
11:15:19|20559.89
11:15:20|20556.76
11:15:21|20557.6
11:15:22|20556.18
11:15:23|20557.36
11:15:24|20557.02
11:15:25|20556.18
11:15:26|20553.52
11:15:27|20551.67
11:15:28|20548.23
11:15:29|20548.07
11:15:30|20548.92
11:15:31|20549.51
11:15:32|20550.13
11:15:33|20544.74
11:15:34|20542.31
11:15:35|20543.78
11:15:36|20544.24
11:15:37|20542.36
11:15:38|20545.25
11:15:39|20545.45
11:15:40|20544.26
11:15:41|20542.69
11:15:43|20543.34
11:15:43|20543.12
11:15:44|20544.04
11:15:45|20543.1
11:15:46|20543.69
11:15:47|20543.88
11:15:49|20542.54
11:15:49|20544.31
11:15:52|20542.88
11:15:52|20543.66
11:15:54|20544.08
11:15:55|20541.23
11:15:56|20539.97
11:15:57|20540.19
11:15:58|20544.26
11:15:59|20545.88
11:16:00|20544.74
11:16:02|20543.08
11:16:02|20541.62
11:16:03|20541.11
11:16:04|20538.9
11:16:06|20539.71
11:16:07|20539.02
11:16:08|20538.9
11:16:09|20540.65
11:16:10|20538.04
11:16:12|20528.
11:16:13|20531.1
11:16:14|20530.08
11:16:15|20527.47
11:16:15|20525.51
11:16:16|20526.92
11:16:18|20522.41
11:16:18|20521.57
11:16:20|20520.32
11:16:21|20521.59
11:16:22|20524.79
11:16:23|20525.01
11:16:23|20523.74
11:16:25|20528.77
11:16:26|20529.04
11:16:27|20529.58
11:16:28|20526.25
11:16:29|20526.04
11:16:30|20524.84
11:16:31|20524.5
11:16:31|20524.87
11:16:33|20527.89
11:16:33|20522.76
11:16:34|20521.26
11:16:35|20518.04
11:16:37|20518.85
11:16:38|20522.06
11:16:39|20520.88
11:16:40|20523.2
11:16:40|20519.64
11:16:42|20521.53
11:16:43|20521.09
11:16:43|20514.94
11:16:44|20513.17
11:16:46|20512.65
11:16:46|20512.61
11:16:47|20511.19
11:16:49|20515.42
11:16:51|20517.53
11:16:52|20520.65
11:16:54|20521.34
11:16:55|20522.22
11:16:56|20519.31
11:16:57|20519.05
11:16:59|20519.75
11:17:00|20519.01
11:17:01|20520.41
11:17:02|20519.23
11:17:03|20520.74
11:17:05|20517.37
11:17:05|20516.05
11:17:06|20514.91
11:17:08|20514.37
11:17:09|20514.47
11:17:10|20513.39
11:17:11|20511.65
11:17:13|20491.01
11:17:14|20494.14
11:17:14|20494.73
11:17:16|20498.91
11:17:17|20498.23
11:17:18|20497.06
11:17:19|20492.89
11:17:20|20491.39
11:17:21|20488.48
11:17:21|20487.07
11:17:22|20487.23
11:17:24|20494.81
11:17:25|20494.58
11:17:25|20498.58
11:17:26|20500.07
11:17:27|20500.38
11:17:28|20503.63
11:17:29|20502.95
11:17:30|20501.75
11:17:31|20499.06
11:17:32|20496.42
11:17:34|20496.65
11:17:35|20493.68
11:17:36|20491.92
11:17:37|20496.45
11:17:38|20495.63
11:17:39|20500.07
11:17:40|20497.38
11:17:41|20499.35
11:17:42|20501.02
11:17:43|20502.02
11:17:44|20503.49
11:17:45|20502.54
11:17:46|20506.19
11:17:47|20504.53
11:17:48|20508.48
11:17:49|20503.87
11:17:50|20505.71
11:17:52|20506.02
11:17:52|20506.73
11:17:54|20507.52
11:17:55|20509.14
11:17:56|20510.65
11:17:58|20508.99
11:17:59|20505.84
11:17:59|20508.
11:18:01|20510.96
11:18:02|20509.4
11:18:03|20512.83
11:18:04|20512.73
11:18:05|20513.85
11:18:06|20514.27
11:18:07|20516.31
11:18:08|20517.33
11:18:10|20517.83
11:18:10|20516.82
11:18:12|20515.69
11:18:13|20515.
11:18:14|20515.81
11:18:15|20516.12
11:18:16|20519.81
11:18:17|20517.97
11:18:18|20516.37
11:18:19|20515.79
11:18:20|20513.78
11:18:21|20514.25
11:18:22|20513.94
11:18:23|20516.06
11:18:24|20518.03
11:18:25|20515.54
11:18:26|20511.81
11:18:27|20508.94
11:18:28|20507.78
11:18:29|20506.59
11:18:30|20503.79
11:18:31|20502.47
11:18:32|20503.22
11:18:33|20505.27
11:18:34|20503.41
11:18:35|20501.27
11:18:36|20499.3
11:18:37|20497.76
11:18:38|20495.63
11:18:39|20493.35
11:18:40|20492.42
11:18:41|20495.98
11:18:42|20496.62
11:18:43|20497.93
11:18:44|20496.53
11:18:45|20497.72
11:18:46|20497.64
11:18:47|20498.76
11:18:48|20500.39
11:18:49|20499.56
11:18:50|20499.72
11:18:52|20502.12
11:18:52|20502.73
11:18:54|20502.63
11:18:55|20500.7
11:18:56|20501.81
11:18:58|20501.88
11:18:59|20503.04
11:18:59|20502.77
11:19:01|20499.8
11:19:02|20503.3
11:19:03|20503.37
11:19:04|20503.04
11:19:06|20507.57
11:19:06|20506.2
11:19:08|20511.45
11:19:09|20511.
11:19:10|20510.86
11:19:11|20512.31
11:19:12|20512.85
11:19:13|20513.93
11:19:14|20512.69
11:19:15|20505.31
11:19:16|20508.95
11:19:17|20509.07
11:19:19|20513.97
11:19:19|20510.54
11:19:20|20512.3
11:19:22|20511.8
11:19:23|20508.5
11:19:24|20508.78
11:19:25|20509.7
11:19:25|20512.07
11:19:27|20510.47
11:19:28|20509.45
11:19:28|20507.35
11:19:30|20508.24
11:19:31|20508.44
11:19:31|20511.9
11:19:33|20510.53
11:19:34|20511.98
11:19:34|20512.69
11:19:36|20511.49
11:19:37|20511.84
11:19:37|20514.18
11:19:39|20515.64
11:19:40|20517.81
11:19:41|20516.49
11:19:43|20517.05
11:19:43|20518.34
11:19:44|20517.58
11:19:45|20516.84
11:19:46|20516.54
11:19:48|20515.85
11:19:49|20519.82
11:19:50|20518.51
11:19:51|20516.98
11:19:51|20517.27
11:19:53|20520.
11:19:55|20521.16
11:19:56|20522.13
11:19:56|20520.42
11:19:58|20521.43
11:19:59|20523.6
11:20:00|20521.43
11:20:02|20522.13
11:20:03|20522.92
11:20:04|20523.81
11:20:05|20526.03
11:20:05|20525.
11:20:07|20530.81
11:20:08|20528.32
11:20:10|20528.05
11:20:10|20529.47
11:20:11|20525.99
11:20:12|20526.4
11:20:14|20527.67
11:20:15|20528.74
11:20:16|20529.78
11:20:17|20529.33
11:20:18|20528.89
11:20:20|20529.14
11:20:20|20529.62
11:20:21|20529.24
11:20:23|20530.8
11:20:24|20529.93
11:20:25|20528.25
11:20:26|20529.05
11:20:27|20530.
11:20:28|20531.36
11:20:29|20531.28
11:20:30|20529.24
11:20:31|20530.3
11:20:32|20531.27
11:20:33|20531.5
11:20:34|20531.54
11:20:35|20532.37
11:20:36|20532.07
11:20:37|20534.69
11:20:38|20532.38
11:20:39|20533.43
11:20:40|20534.12
11:20:41|20533.08
11:20:42|20532.56
11:20:43|20533.2
11:20:44|20530.32
11:20:45|20527.82
11:20:46|20527.91
11:20:47|20528.69
11:20:48|20528.84
11:20:49|20531.92
11:20:50|20532.55
11:20:51|20531.17
11:20:52|20532.16
11:20:54|20531.96
11:20:54|20532.78
11:20:55|20533.07
11:20:57|20536.65
11:20:57|20534.63
11:20:59|20532.13
11:21:00|20532.18
11:21:01|20533.3
11:21:03|20535.14
11:21:04|20534.51
11:21:04|20535.84
11:21:06|20538.23
11:21:06|20539.59
11:21:08|20541.54
11:21:10|20541.
11:21:10|20537.28
11:21:11|20539.16
11:21:12|20539.15
11:21:13|20539.69
11:21:14|20539.71
11:21:15|20541.4
11:21:16|20540.06
11:21:17|20542.3
11:21:18|20540.35
11:21:19|20541.54
11:21:20|20541.4
11:21:21|20542.28
11:21:22|20543.09
11:21:23|20544.46
11:21:24|20542.91
11:21:25|20543.61
11:21:26|20545.15
11:21:28|20545.9
11:21:28|20544.43
11:21:29|20545.
11:21:30|20542.09
11:21:31|20548.73
11:21:33|20549.29
11:21:33|20548.26
11:21:34|20549.15
11:21:35|20548.46
11:21:36|20545.56
11:21:37|20546.63
11:21:38|20547.
11:21:39|20545.77
11:21:40|20548.02
11:21:41|20546.56
11:21:43|20545.27
11:21:43|20546.49
11:21:44|20543.48
11:21:45|20542.96
11:21:46|20542.77
11:21:48|20542.43
11:21:48|20542.93
11:21:49|20541.01
11:21:50|20539.37
11:21:51|20538.87
11:21:52|20538.11
11:21:53|20538.94
11:21:55|20541.41
11:21:57|20540.45
11:21:57|20539.46
11:21:59|20541.
11:21:59|20540.06
11:22:00|20539.2
11:22:01|20539.9
11:22:03|20547.16
11:22:05|20546.82
11:22:06|20548.21
11:22:06|20546.49
11:22:08|20545.74
11:22:09|20548.42
11:22:10|20547.74
11:22:11|20546.53
11:22:13|20546.51
11:22:13|20547.
11:22:14|20546.71
11:22:15|20545.38
11:22:16|20546.34
11:22:17|20549.14
11:22:18|20546.8
11:22:19|20542.79
11:22:20|20541.96
11:22:21|20541.88
11:22:22|20541.39
11:22:23|20541.26
11:22:24|20541.33
11:22:25|20539.73
11:22:26|20540.21
11:22:27|20540.65
11:22:28|20540.43
11:22:29|20539.77
11:22:30|20540.75
11:22:31|20538.46
11:22:32|20539.65
11:22:34|20540.41
11:22:35|20540.55
11:22:36|20541.42
11:22:37|20541.03
11:22:38|20541.12
11:22:39|20541.74
11:22:39|20542.03
11:22:41|20542.78
11:22:42|20542.94
11:22:43|20543.57
11:22:44|20543.53
11:22:45|20545.53
11:22:46|20543.24
11:22:47|20540.43
11:22:48|20541.61
11:22:49|20542.84
11:22:50|20542.84
11:22:51|20542.75
11:22:52|20542.75
11:22:53|20543.91
11:22:54|20541.82
11:22:56|20542.54
11:22:57|20542.81
11:22:59|20539.67
11:23:00|20542.37
11:23:01|20542.29
11:23:03|20541.59
11:23:03|20544.14
11:23:04|20542.52
11:23:05|20543.85
11:23:06|20544.31
11:23:08|20543.29
11:23:10|20545.41
11:23:10|20544.
11:23:11|20543.34
11:23:12|20542.29
11:23:14|20542.43
11:23:14|20541.41
11:23:15|20540.98
11:23:16|20540.
11:23:17|20540.82
11:23:18|20542.73
11:23:19|20543.07
11:23:20|20540.56
11:23:21|20536.45
11:23:22|20535.79
11:23:23|20534.96
11:23:24|20534.88
11:23:25|20532.85
11:23:26|20530.92
11:23:27|20532.44
11:23:28|20534.54
11:23:29|20532.82
11:23:30|20532.73
11:23:31|20532.34
11:23:32|20532.39
11:23:33|20531.85
11:23:35|20531.74
11:23:35|20530.97
11:23:36|20533.12
11:23:37|20536.74
11:23:38|20535.59
11:23:39|20532.63
11:23:40|20529.61
11:23:41|20529.15
11:23:42|20530.18
11:23:43|20529.
11:23:44|20529.16
11:23:45|20528.41
11:23:46|20528.71
11:23:47|20529.87
11:23:48|20529.28
11:23:49|20528.16
11:23:50|20529.74
11:23:51|20530.22
11:23:52|20530.6
11:23:53|20531.11
11:23:54|20531.37
11:23:56|20529.51
11:23:57|20531.15
11:23:59|20531.38
11:24:00|20532.53
11:24:02|20533.63
11:24:02|20532.66
11:24:03|20531.48
11:24:05|20531.62
11:24:06|20531.74
11:24:07|20531.49
11:24:08|20532.6
11:24:09|20533.28
11:24:11|20532.06
11:24:11|20531.44
11:24:13|20528.58
11:24:14|20528.22
11:24:16|20525.87
11:24:17|20523.37
11:24:18|20518.58
11:24:18|20521.93
11:24:20|20521.07
11:24:21|20521.
11:24:22|20519.25
11:24:23|20520.
11:24:24|20521.4
11:24:25|20520.39
11:24:26|20520.31
11:24:27|20520.07
11:24:28|20521.56
11:24:29|20517.03
11:24:30|20517.65
11:24:31|20513.78
11:24:32|20509.98
11:24:33|20512.65
11:24:34|20509.24
11:24:35|20509.85
11:24:36|20508.61
11:24:37|20508.06
11:24:38|20505.96
11:24:39|20506.98
11:24:40|20507.39
11:24:41|20511.75
11:24:43|20509.15
11:24:44|20508.82
11:24:45|20508.98
11:24:45|20508.15
11:24:47|20511.91
11:24:48|20511.16
11:24:49|20511.92
11:24:49|20513.16
11:24:50|20512.66
11:24:51|20511.81
11:24:52|20513.87
11:24:54|20513.
11:24:55|20513.08
11:24:55|20514.76
11:24:57|20512.22
11:24:59|20512.21
11:25:00|20517.68
11:25:02|20521.
11:25:02|20521.72
11:25:03|20520.76
11:25:04|20522.21
11:25:05|20521.99
11:25:06|20522.72
11:25:07|20522.21
11:25:08|20522.02
11:25:09|20523.99
11:25:10|20522.93
11:25:11|20523.68
11:25:12|20523.21
11:25:13|20523.56
11:25:14|20524.51
11:25:15|20523.49
11:25:16|20524.11
11:25:17|20524.53
11:25:18|20525.51
11:25:19|20527.58
11:25:20|20528.82
11:25:21|20527.71
11:25:23|20530.64
11:25:23|20530.38
11:25:24|20528.46
11:25:25|20527.41
11:25:26|20528.97
11:25:27|20531.73
11:25:28|20530.82
11:25:29|20531.53
11:25:30|20532.54
11:25:31|20531.68
11:25:32|20532.88
11:25:34|20534.32
11:25:34|20531.41
11:25:35|20531.94
11:25:36|20530.09
11:25:37|20526.41
11:25:39|20526.35
11:25:39|20525.59
11:25:40|20523.87
11:25:41|20521.41
11:25:42|20521.3
11:25:44|20519.52
11:25:44|20516.43
11:25:45|20517.
11:25:46|20514.25
11:25:47|20514.5
11:25:49|20514.22
11:25:49|20515.34
11:25:50|20514.31
11:25:51|20514.88
11:25:52|20512.36
11:25:53|20511.97
11:25:54|20513.71
11:25:55|20513.55
11:25:56|20515.26
11:25:58|20519.63
11:26:00|20517.1
11:26:01|20515.83
11:26:01|20514.73
11:26:03|20516.43
11:26:04|20514.22
11:26:05|20514.88
11:26:06|20512.7
11:26:07|20513.96
11:26:08|20512.98
11:26:09|20514.83
11:26:10|20513.08
11:26:11|20517.03
11:26:12|20519.16
11:26:13|20522.26
11:26:14|20520.06
11:26:15|20519.85
11:26:16|20520.68
11:26:17|20523.75
11:26:18|20520.76
11:26:19|20522.57
11:26:20|20522.57
11:26:21|20521.2
11:26:22|20523.08
11:26:23|20517.83
11:26:24|20515.89
11:26:25|20516.61
11:26:26|20515.44
11:26:28|20517.82
11:26:29|20516.66
11:26:30|20518.09
11:26:31|20517.81
11:26:32|20516.69
11:26:32|20515.85
11:26:34|20513.64
11:26:34|20513.76
11:26:36|20515.6
11:26:36|20514.77
11:26:38|20515.27
11:26:38|20511.44
11:26:40|20510.19
11:26:40|20509.45
11:26:41|20508.91
11:26:42|20510.
11:26:44|20509.43
11:26:45|20509.17
11:26:45|20508.66
11:26:47|20509.58
11:26:48|20511.36
11:26:48|20508.91
11:26:49|20510.25
11:26:51|20510.53
11:26:52|20508.17
11:26:53|20508.3
11:26:54|20508.
11:26:55|20508.67
11:26:56|20506.75
11:26:57|20508.05
11:26:58|20508.65
11:27:00|20506.08
11:27:01|20506.24
11:27:02|20509.37
11:27:04|20513.6
11:27:04|20513.32
11:27:06|20512.88
11:27:07|20514.29
11:27:08|20516.75
11:27:09|20514.7
11:27:10|20515.2
11:27:12|20513.02
11:27:13|20510.9
11:27:14|20511.91
11:27:15|20513.55
11:27:16|20516.59
11:27:17|20515.34
11:27:18|20517.78
11:27:19|20517.96
11:27:20|20518.01
11:27:21|20519.25
11:27:22|20517.01
11:27:23|20517.33
11:27:24|20518.12
11:27:25|20517.76
11:27:26|20517.68
11:27:27|20518.74
11:27:28|20520.32
11:27:29|20522.23
11:27:30|20522.87
11:27:31|20520.15
11:27:32|20520.57
11:27:33|20517.51
11:27:34|20518.43
11:27:35|20519.02
11:27:36|20519.84
11:27:37|20521.4
11:27:38|20520.62
11:27:39|20519.12
11:27:40|20520.23
11:27:41|20519.37
11:27:42|20518.54
11:27:43|20519.77
11:27:44|20520.21
11:27:46|20521.95
11:27:46|20521.4
11:27:47|20521.78
11:27:48|20521.72
11:27:50|20520.4
11:27:51|20521.86
11:27:52|20522.05
11:27:53|20517.6
11:27:54|20517.66
11:27:55|20517.29
11:27:56|20517.07
11:27:57|20518.87
11:27:58|20517.76
11:27:58|20518.89
11:28:00|20518.12
11:28:02|20518.74
11:28:03|20518.12
11:28:04|20520.78
11:28:05|20521.81
11:28:06|20520.2
11:28:08|20518.78
11:28:09|20520.9
11:28:10|20517.28
11:28:11|20516.29
11:28:12|20518.39
11:28:13|20518.72
11:28:14|20519.46
11:28:15|20520.51
11:28:16|20521.15
11:28:17|20520.05
11:28:18|20518.34
11:28:19|20518.86
11:28:20|20519.95
11:28:21|20519.93
11:28:22|20520.05
11:28:23|20520.24
11:28:24|20520.95
11:28:25|20519.38
11:28:26|20520.2
11:28:27|20520.25
11:28:28|20520.68
11:28:29|20519.38
11:28:30|20519.19
11:28:31|20518.56
11:28:32|20517.12
11:28:33|20516.14
11:28:34|20517.46
11:28:35|20517.18
11:28:36|20510.09
11:28:37|20511.19
11:28:38|20508.98
11:28:39|20509.56
11:28:40|20510.83
11:28:41|20510.86
11:28:42|20510.69
11:28:43|20509.74
11:28:44|20510.
11:28:45|20509.34
11:28:46|20507.97
11:28:47|20508.6
11:28:48|20507.8
11:28:49|20508.67
11:28:50|20508.
11:28:51|20507.67
11:28:52|20507.66
11:28:53|20508.48
11:28:54|20507.55
11:28:55|20508.04
11:28:57|20509.65
11:28:58|20509.65
11:28:59|20510.39
11:29:00|20509.76
11:29:01|20510.03
11:29:03|20506.55
11:29:04|20508.59
11:29:05|20508.64
11:29:07|20510.12
11:29:08|20510.61
11:29:10|20508.16
11:29:11|20512.98
11:29:13|20512.31
11:29:14|20514.17
11:29:15|20514.22
11:29:16|20514.03
11:29:17|20514.83
11:29:18|20515.29
11:29:19|20517.13
11:29:20|20516.25
11:29:21|20517.59
11:29:22|20514.28
11:29:23|20515.04
11:29:24|20516.76
11:29:25|20518.24
11:29:26|20517.76
11:29:27|20518.89
11:29:28|20518.37
11:29:29|20518.05
11:29:30|20516.45
11:29:31|20518.69
11:29:32|20519.38
11:29:33|20520.
11:29:34|20520.61
11:29:35|20518.98
11:29:36|20519.48
11:29:37|20519.06
11:29:38|20519.86
11:29:39|20519.86
11:29:40|20518.96
11:29:41|20518.35
11:29:42|20519.17
11:29:43|20520.75
11:29:44|20520.69
11:29:45|20521.86
11:29:46|20521.98
11:29:47|20520.5
11:29:48|20520.56
11:29:49|20519.
11:29:50|20519.03
11:29:51|20517.54
11:29:52|20517.68
11:29:53|20517.67
11:29:54|20517.25
11:29:55|20516.82
11:29:56|20517.42
11:29:57|20517.89
11:29:58|20519.39
11:29:59|20519.15
11:30:00|20518.67
11:30:01|20516.97
11:30:03|20516.96
11:30:04|20516.18
11:30:06|20515.52
11:30:07|20516.15
11:30:08|20516.76
11:30:08|20515.58
11:30:10|20519.07
11:30:11|20520.6
11:30:13|20520.6
11:30:14|20521.47
11:30:14|20520.8
11:30:15|20523.11
11:30:16|20522.39
11:30:18|20522.22
11:30:19|20522.78
11:30:19|20521.67
11:30:20|20520.58
11:30:22|20520.58
11:30:22|20519.72
11:30:23|20521.39
11:30:24|20521.61
11:30:26|20519.76
11:30:27|20518.45
11:30:28|20517.8
11:30:29|20518.63
11:30:30|20518.65
11:30:31|20519.89
11:30:32|20519.63
11:30:33|20519.33
11:30:34|20520.21
11:30:35|20519.34
11:30:36|20518.11
11:30:37|20519.91
11:30:38|20520.33
11:30:39|20522.56
11:30:40|20523.13
11:30:41|20520.84
11:30:42|20520.31
11:30:43|20521.13
11:30:44|20519.6
11:30:45|20521.57
11:30:46|20521.31
11:30:47|20522.73
11:30:48|20521.81
11:30:49|20521.98
11:30:50|20521.48
11:30:51|20521.24
11:30:52|20522.27
11:30:53|20521.98
11:30:54|20520.56
11:30:55|20519.72
11:30:56|20520.14
11:30:57|20517.48
11:30:58|20518.81
11:30:59|20519.96
11:31:00|20518.02
11:31:01|20514.64
11:31:02|20515.09
11:31:03|20515.77
11:31:05|20513.53
11:31:06|20515.36
11:31:07|20514.91
11:31:09|20515.9
11:31:10|20515.65
11:31:11|20516.44
11:31:12|20515.28
11:31:12|20517.04
11:31:13|20516.34
11:31:15|20516.89
11:31:15|20517.74
11:31:16|20519.48
11:31:17|20522.
11:31:19|20522.47
11:31:20|20521.03
11:31:21|20521.6
11:31:22|20522.62
11:31:23|20521.52
11:31:24|20522.
11:31:24|20522.
11:31:26|20520.93
11:31:27|20522.74
11:31:29|20526.26
11:31:30|20528.5
11:31:31|20526.9
11:31:32|20527.18
11:31:33|20527.97
11:31:34|20526.79
11:31:35|20528.66
11:31:36|20527.09
11:31:37|20527.47
11:31:38|20526.23
11:31:39|20526.66
11:31:40|20526.81
11:31:41|20526.81
11:31:42|20526.81
11:31:43|20526.85
11:31:44|20525.32
11:31:45|20526.21
11:31:46|20530.95
11:31:47|20532.16
11:31:48|20530.69
11:31:49|20532.18
11:31:50|20532.44
11:31:51|20533.6
11:31:53|20532.
11:31:53|20533.57
11:31:55|20533.31
11:31:56|20531.22
11:31:57|20531.63
11:31:57|20531.64
11:31:59|20532.41
11:32:00|20532.59
11:32:00|20532.93
11:32:02|20532.94
11:32:03|20534.22
11:32:04|20533.9
11:32:06|20533.88
11:32:07|20535.41
11:32:08|20534.6
11:32:09|20534.79
11:32:11|20535.73
11:32:11|20535.8
11:32:13|20536.86
11:32:14|20536.81
11:32:16|20539.95
11:32:16|20540.
11:32:18|20540.51
11:32:19|20539.03
11:32:20|20539.46
11:32:21|20539.49
11:32:22|20538.77
11:32:23|20536.45
11:32:24|20538.85
11:32:25|20539.41
11:32:26|20540.37
11:32:27|20540.85
11:32:28|20540.76
11:32:29|20539.07
11:32:30|20538.69
11:32:31|20538.7
11:32:32|20537.
11:32:33|20538.56
11:32:34|20536.87
11:32:35|20538.08
11:32:36|20536.9
11:32:37|20536.37
11:32:38|20535.84
11:32:39|20534.65
11:32:40|20535.61
11:32:41|20535.48
11:32:42|20535.57
11:32:43|20534.14
11:32:44|20535.
11:32:45|20535.35
11:32:46|20536.02
11:32:47|20537.65
11:32:48|20537.05
11:32:49|20540.
11:32:50|20540.
11:32:51|20538.9
11:32:52|20537.78
11:32:53|20537.22
11:32:54|20535.86
11:32:55|20536.81
11:32:56|20538.34
11:32:57|20537.8
11:32:58|20537.64
11:32:59|20538.52
11:33:00|20537.2
11:33:01|20536.42
11:33:02|20538.2
11:33:03|20537.76
11:33:04|20536.65
11:33:06|20536.72
11:33:06|20537.27
11:33:08|20537.35
11:33:09|20536.22
11:33:10|20537.95
11:33:11|20538.18
11:33:12|20541.51
11:33:14|20539.94
11:33:15|20539.47
11:33:15|20539.69
11:33:17|20539.69
11:33:18|20537.8
11:33:18|20538.14
11:33:19|20537.34
11:33:20|20537.51
11:33:21|20538.17
11:33:22|20540.08
11:33:23|20538.89
11:33:25|20538.99
11:33:25|20539.
11:33:27|20538.29
11:33:28|20538.17
11:33:29|20537.02
11:33:30|20538.
11:33:31|20538.
11:33:32|20536.87
11:33:33|20537.73
11:33:34|20538.58
11:33:35|20537.49
11:33:36|20538.84
11:33:37|20540.97
11:33:38|20541.17
11:33:39|20540.81
11:33:39|20541.01
11:33:41|20540.74
11:33:42|20544.25
11:33:43|20542.33
11:33:44|20541.43
11:33:44|20540.67
11:33:45|20544.69
11:33:46|20544.74
11:33:48|20544.83
11:33:49|20544.61
11:33:49|20544.77
11:33:51|20546.92
11:33:52|20545.73
11:33:53|20543.9
11:33:54|20547.63
11:33:54|20547.59
11:33:55|20546.51
11:33:57|20547.68
11:33:57|20547.67
11:33:58|20549.09
11:33:59|20549.25
11:34:00|20540.8
11:34:02|20542.59
11:34:03|20543.3
11:34:04|20542.49
11:34:05|20542.32
11:34:06|20542.17
11:34:08|20539.66
11:34:09|20539.51
11:34:11|20543.3
11:34:12|20542.69
11:34:13|20542.63
11:34:14|20542.76
11:34:16|20543.9
11:34:16|20545.4
11:34:18|20544.82
11:34:19|20544.
11:34:20|20546.36
11:34:20|20547.61
11:34:22|20544.5
11:34:23|20547.64
11:34:24|20547.35
11:34:25|20545.45
11:34:26|20545.52
11:34:27|20544.84
11:34:28|20542.29
11:34:29|20542.34
11:34:30|20541.24
11:34:31|20541.87
11:34:32|20541.73
11:34:33|20544.34
11:34:34|20544.93
11:34:35|20541.83
11:34:37|20540.
11:34:38|20538.59
11:34:39|20539.
11:34:39|20541.24
11:34:41|20541.78
11:34:42|20543.05
11:34:43|20542.09
11:34:44|20540.65
11:34:45|20542.47
11:34:46|20542.
11:34:47|20541.6
11:34:48|20540.85
11:34:49|20540.06
11:34:49|20540.75
11:34:50|20541.46
11:34:52|20541.11
11:34:53|20540.27
11:34:53|20540.47
11:34:54|20540.53
11:34:55|20541.73
11:34:56|20540.18
11:34:57|20540.18
11:34:59|20541.04
11:34:59|20541.03
11:35:01|20544.02
11:35:02|20542.55
11:35:02|20541.85
11:35:03|20540.7
11:35:04|20540.18
11:35:06|20535.88
11:35:07|20534.5
11:35:09|20533.98
11:35:10|20534.
11:35:12|20532.74
11:35:13|20534.
11:35:14|20533.
11:35:15|20532.51
11:35:16|20532.3
11:35:16|20533.13
11:35:18|20534.55
11:35:18|20535.69
11:35:19|20535.15
11:35:21|20536.31
11:35:22|20536.16
11:35:23|20536.
11:35:24|20536.38
11:35:25|20536.52
11:35:26|20536.22
11:35:27|20535.65
11:35:28|20534.61
11:35:29|20532.92
11:35:30|20533.21
11:35:31|20535.4
11:35:32|20535.24
11:35:33|20535.7
11:35:34|20534.23
11:35:35|20533.39
11:35:36|20533.72
11:35:37|20533.
11:35:38|20532.96
11:35:39|20533.81
11:35:40|20533.04
11:35:41|20532.41
11:35:42|20532.67
11:35:43|20532.44
11:35:44|20533.9
11:35:45|20535.54
11:35:46|20534.2
11:35:47|20535.
11:35:48|20535.6
11:35:49|20538.12
11:35:50|20538.66
11:35:51|20538.32
11:35:53|20539.07
11:35:54|20539.13
11:35:54|20535.6
11:35:56|20536.56
11:35:56|20538.05
11:35:57|20538.05
11:35:58|20537.88
11:36:00|20537.75
11:36:01|20537.61
11:36:01|20536.56
11:36:02|20535.95
11:36:04|20534.12
11:36:04|20535.55
11:36:06|20534.05
11:36:07|20538.37
11:36:09|20536.58
11:36:10|20535.1
11:36:12|20533.7
11:36:13|20534.48
11:36:14|20533.73
11:36:15|20533.97
11:36:16|20534.34
11:36:17|20534.54
11:36:18|20536.06
11:36:19|20533.27
11:36:20|20535.08
11:36:21|20535.55
11:36:22|20537.02
11:36:24|20535.35
11:36:25|20535.1
11:36:26|20534.97
11:36:27|20535.19
11:36:28|20534.63
11:36:29|20534.88
11:36:30|20535.53
11:36:31|20535.41
11:36:32|20535.7
11:36:33|20534.88
11:36:34|20535.38
11:36:35|20535.42
11:36:36|20534.63
11:36:37|20534.92
11:36:38|20534.34
11:36:39|20534.33
11:36:40|20534.76
11:36:41|20532.67
11:36:42|20532.17
11:36:43|20529.2
11:36:44|20525.96
11:36:45|20525.75
11:36:46|20526.42
11:36:47|20526.96
11:36:48|20526.18
11:36:49|20526.72
11:36:50|20525.6
11:36:51|20525.78
11:36:52|20524.25
11:36:53|20525.08
11:36:54|20524.17
11:36:55|20524.17
11:36:57|20524.95
11:36:58|20527.03
11:36:58|20527.56
11:36:59|20525.28
11:37:00|20525.29
11:37:01|20523.3
11:37:02|20524.34
11:37:04|20523.55
11:37:04|20524.52
11:37:05|20522.47
11:37:06|20523.62
11:37:07|20523.61
11:37:09|20523.05
11:37:11|20522.47
11:37:12|20523.45
11:37:13|20523.45
11:37:15|20519.31
11:37:15|20520.38
11:37:17|20519.32
11:37:18|20515.8
11:37:19|20515.26
11:37:19|20516.
11:37:21|20516.91
11:37:22|20518.81
11:37:22|20517.63
11:37:24|20520.94
11:37:25|20520.24
11:37:26|20521.
11:37:26|20520.52
11:37:28|20520.44
11:37:29|20522.08
11:37:30|20522.21
11:37:31|20522.13
11:37:32|20523.31
11:37:33|20522.55
11:37:34|20523.59
11:37:35|20522.21
11:37:36|20518.62
11:37:37|20518.17
11:37:38|20519.44
11:37:39|20521.03
11:37:40|20518.
11:37:41|20518.89
11:37:42|20520.27
11:37:43|20522.6
11:37:44|20522.55
11:37:45|20524.51
11:37:46|20525.78
11:37:47|20527.78
11:37:48|20527.04
11:37:49|20527.1
11:37:50|20527.91
11:37:51|20529.35
11:37:52|20525.78
11:37:53|20523.
11:37:54|20522.51
11:37:55|20524.02
11:37:56|20524.22
11:37:57|20524.
11:37:58|20523.98
11:37:59|20523.5
11:38:00|20525.18
11:38:01|20526.22
11:38:02|20526.68
11:38:03|20526.79
11:38:04|20527.88
11:38:06|20525.16
11:38:07|20523.76
11:38:08|20525.33
11:38:09|20525.33
11:38:11|20520.68
11:38:12|20520.68
11:38:14|20523.2
11:38:15|20523.79
11:38:16|20524.46
11:38:17|20523.31
11:38:18|20524.43
11:38:19|20524.43
11:38:20|20525.44
11:38:21|20525.13
11:38:22|20524.77
11:38:23|20523.32
11:38:24|20521.12
11:38:25|20522.26
11:38:26|20522.26
11:38:27|20522.21
11:38:28|20521.87
11:38:29|20520.24
11:38:30|20521.45
11:38:31|20521.48
11:38:32|20521.48
11:38:34|20519.53
11:38:35|20520.55
11:38:36|20520.18
11:38:36|20518.18
11:38:38|20518.18
11:38:39|20515.79
11:38:40|20515.77
11:38:41|20514.99
11:38:42|20513.26
11:38:43|20515.98
11:38:44|20518.3
11:38:45|20516.82
11:38:46|20518.43
11:38:46|20516.16
11:38:47|20514.74
11:38:49|20514.09
11:38:50|20514.93
11:38:51|20513.15
11:38:52|20514.52
11:38:53|20517.72
11:38:54|20519.25
11:38:55|20519.06
11:38:56|20519.38
11:38:56|20520.27
11:38:58|20520.42
11:38:59|20519.
11:38:59|20519.16
11:39:00|20519.7
11:39:01|20519.83
11:39:02|20520.
11:39:03|20520.59
11:39:05|20519.87
11:39:06|20520.71
11:39:07|20520.68
11:39:08|20519.04
11:39:09|20519.04
11:39:10|20520.33
11:39:11|20520.33
11:39:12|20520.41
11:39:14|20521.87
11:39:15|20521.43
11:39:17|20522.51
11:39:18|20522.97
11:39:19|20521.67
11:39:20|20522.72
11:39:20|20520.61
11:39:22|20521.14
11:39:23|20521.16
11:39:24|20522.17
11:39:25|20520.76
11:39:26|20520.61
11:39:27|20521.65
11:39:28|20523.18
11:39:29|20522.5
11:39:30|20523.58
11:39:32|20523.83
11:39:33|20524.37
11:39:34|20523.71
11:39:35|20527.48
11:39:36|20529.21
11:39:38|20529.22
11:39:39|20527.99
11:39:40|20527.
11:39:41|20527.23
11:39:42|20527.83
11:39:43|20527.91
11:39:44|20527.92
11:39:45|20527.99
11:39:46|20528.49
11:39:47|20527.57
11:39:48|20526.35
11:39:49|20527.35
11:39:50|20525.26
11:39:51|20527.09
11:39:52|20529.88
11:39:53|20529.11
11:39:54|20527.38
11:39:55|20526.84
11:39:56|20523.36
11:39:57|20521.58
11:39:58|20522.15
11:39:59|20520.19
11:40:00|20521.04
11:40:01|20521.13
11:40:02|20520.37
11:40:03|20521.63
11:40:04|20523.32
11:40:05|20522.22
11:40:06|20525.27
11:40:07|20525.27
11:40:08|20525.78
11:40:09|20525.27
11:40:10|20525.77
11:40:12|20525.6
11:40:13|20526.2
11:40:15|20527.13
11:40:16|20527.6
11:40:17|20526.42
11:40:18|20525.27
11:40:19|20525.39
11:40:20|20527.52
11:40:21|20528.35
11:40:23|20528.35
11:40:24|20527.55
11:40:25|20527.62
11:40:26|20527.88
11:40:26|20524.92
11:40:28|20525.16
11:40:28|20525.47
11:40:30|20524.28
11:40:31|20527.
11:40:32|20525.91
11:40:33|20526.79
11:40:34|20528.29
11:40:35|20528.48
11:40:36|20527.96
11:40:37|20527.99
11:40:38|20528.13
11:40:39|20527.46
11:40:40|20528.71
11:40:41|20529.
11:40:42|20528.28
11:40:43|20527.67
11:40:44|20529.44
11:40:45|20529.44
11:40:46|20528.44
11:40:47|20527.72
11:40:48|20528.89
11:40:49|20528.75
11:40:50|20530.33
11:40:51|20528.74
11:40:52|20529.71
11:40:53|20530.16
11:40:54|20529.8
11:40:55|20529.78
11:40:56|20529.71
11:40:57|20530.88
11:40:58|20529.1
11:40:59|20529.29
11:41:00|20529.31
11:41:01|20529.59
11:41:02|20530.8
11:41:03|20529.4
11:41:04|20530.11
11:41:06|20530.45
11:41:06|20527.31
11:41:08|20527.18
11:41:08|20525.72
11:41:09|20524.96
11:41:11|20524.24
11:41:12|20528.87
11:41:14|20530.73
11:41:15|20531.58
11:41:17|20530.12
11:41:18|20530.62
11:41:19|20531.07
11:41:20|20531.07
11:41:21|20531.07
11:41:22|20531.
11:41:24|20532.69
11:41:25|20532.69
11:41:26|20532.51
11:41:27|20534.
11:41:28|20532.85
11:41:29|20531.94
11:41:30|20528.91
11:41:31|20530.25
11:41:32|20530.96
11:41:33|20530.86
11:41:34|20531.76
11:41:35|20532.2
11:41:36|20530.64
11:41:37|20532.39
11:41:38|20534.29
11:41:39|20532.36
11:41:40|20533.8
11:41:41|20533.24
11:41:42|20533.04
11:41:43|20533.44
11:41:44|20533.37
11:41:45|20534.03
11:41:46|20533.25
11:41:47|20534.32
11:41:48|20534.41
11:41:49|20534.41
11:41:50|20534.73
11:41:51|20533.66
11:41:52|20533.66
11:41:53|20533.
11:41:54|20531.62
11:41:55|20531.25
11:41:56|20531.9
11:41:57|20531.9
11:41:58|20531.9
11:41:59|20533.37
11:42:00|20532.9
11:42:01|20533.31
11:42:02|20532.42
11:42:03|20529.85
11:42:04|20526.22
11:42:05|20527.
11:42:06|20526.54
11:42:07|20526.54
11:42:08|20526.6
11:42:09|20527.55
11:42:10|20524.08
11:42:11|20524.03
11:42:12|20524.02
11:42:13|20526.1
11:42:15|20524.49
11:42:16|20524.36
11:42:17|20524.71
11:42:19|20526.04
11:42:20|20526.02
11:42:21|20526.36
11:42:21|20525.08
11:42:22|20525.36
11:42:24|20525.85
11:42:24|20524.36
11:42:26|20524.97
11:42:27|20525.22
11:42:27|20525.39
11:42:29|20525.04
11:42:30|20525.07
11:42:30|20525.75
11:42:31|20527.03
11:42:33|20525.96
11:42:34|20525.95
11:42:35|20527.31
11:42:36|20526.76
11:42:37|20526.21
11:42:38|20526.08
11:42:39|20524.61
11:42:40|20522.41
11:42:41|20523.89
11:42:42|20524.37
11:42:43|20524.14
11:42:44|20524.65
11:42:45|20524.65
11:42:46|20527.27
11:42:47|20526.87
11:42:48|20528.19
11:42:49|20527.93
11:42:50|20527.43
11:42:51|20527.62
11:42:52|20528.13
11:42:53|20529.8
11:42:54|20529.74
11:42:55|20530.45
11:42:56|20528.13
11:42:57|20528.16
11:42:58|20527.95
11:42:59|20528.78
11:43:00|20528.19
11:43:01|20528.34
11:43:02|20528.13
11:43:03|20526.47
11:43:04|20526.12
11:43:05|20526.04
11:43:06|20526.38
11:43:07|20528.9
11:43:08|20529.52
11:43:09|20529.74
11:43:10|20529.93
11:43:11|20529.84
11:43:12|20530.95
11:43:14|20531.25
11:43:15|20531.25
11:43:17|20531.17
11:43:18|20530.91
11:43:20|20529.96
11:43:21|20528.89
11:43:22|20530.35
11:43:23|20529.47
11:43:24|20529.47
11:43:25|20530.42
11:43:26|20529.44
11:43:26|20530.79
11:43:28|20532.96
11:43:28|20533.14
11:43:29|20533.14
11:43:31|20533.
11:43:32|20533.48
11:43:33|20533.14
11:43:33|20531.98
11:43:35|20528.47
11:43:36|20528.97
11:43:36|20528.22
11:43:37|20529.37
11:43:39|20529.51
11:43:40|20528.56
11:43:41|20528.52
11:43:42|20527.14
11:43:42|20526.51
11:43:44|20527.72
11:43:44|20525.98
11:43:45|20525.98
11:43:46|20526.94
11:43:47|20525.56
11:43:48|20526.48
11:43:50|20526.13
11:43:51|20529.63
11:43:51|20527.
11:43:52|20527.41
11:43:53|20527.41
11:43:54|20527.
11:43:56|20529.59
11:43:56|20527.88
11:43:58|20529.53
11:43:58|20529.61
11:44:00|20529.85
11:44:01|20530.
11:44:02|20529.08
11:44:03|20529.73
11:44:04|20529.65
11:44:05|20530.36
11:44:06|20529.78
11:44:07|20529.33
11:44:07|20529.81
11:44:09|20529.81
11:44:10|20529.83
11:44:11|20528.91
11:44:11|20531.3
11:44:13|20532.11
11:44:13|20532.85
11:44:14|20531.49
11:44:16|20529.39
11:44:17|20528.53
11:44:18|20528.62
11:44:20|20529.
11:44:20|20529.43
11:44:22|20530.01
11:44:24|20529.43
11:44:25|20528.
11:44:26|20527.98
11:44:28|20528.
11:44:29|20528.58
11:44:29|20529.23
11:44:31|20527.94
11:44:31|20529.26
11:44:33|20529.38
11:44:34|20528.9
11:44:35|20526.8
11:44:36|20526.32
11:44:36|20528.2
11:44:38|20527.87
11:44:39|20527.03
11:44:40|20527.88
11:44:42|20527.7
11:44:42|20527.11
11:44:44|20527.39
11:44:45|20527.5
11:44:46|20527.5
11:44:47|20527.5
11:44:48|20528.13
11:44:49|20528.23
11:44:50|20528.75
11:44:51|20528.23
11:44:52|20528.23
11:44:53|20527.73
11:44:54|20528.99
11:44:55|20527.59
11:44:56|20527.95
11:44:57|20529.
11:44:58|20529.15
11:44:59|20528.41
11:45:00|20527.75
11:45:01|20525.59
11:45:02|20526.64
11:45:03|20526.56
11:45:04|20525.5
11:45:05|20524.98
11:45:06|20527.61
11:45:07|20527.95
11:45:08|20529.4
11:45:09|20531.58
11:45:10|20532.99
11:45:11|20535.24
11:45:12|20536.
11:45:13|20536.28
11:45:14|20535.75
11:45:15|20535.59
11:45:16|20535.9
11:45:18|20536.65
11:45:18|20535.16
11:45:20|20533.54
11:45:21|20534.05
11:45:22|20533.59
11:45:24|20532.38
11:45:25|20532.83
11:45:27|20532.74
11:45:28|20531.52
11:45:29|20532.89
11:45:30|20534.86
11:45:31|20533.53
11:45:32|20534.25
11:45:34|20533.4
11:45:35|20535.04
11:45:36|20534.92
11:45:36|20535.11
11:45:38|20534.52
11:45:39|20535.7
11:45:40|20535.63
11:45:41|20533.45
11:45:42|20533.76
11:45:43|20532.33
11:45:44|20532.78
11:45:44|20532.54
11:45:46|20534.54
11:45:47|20535.48
11:45:47|20537.7
11:45:49|20537.26
11:45:49|20537.86
11:45:51|20537.18
11:45:52|20537.06
11:45:53|20538.29
11:45:53|20537.36
11:45:55|20537.9
11:45:56|20537.41
11:45:57|20537.41
11:45:57|20536.5
11:45:58|20536.84
11:46:00|20536.79
11:46:00|20534.74
11:46:01|20536.41
11:46:03|20536.61
11:46:04|20535.49
11:46:04|20534.83
11:46:05|20534.81
11:46:07|20534.52
11:46:08|20534.95
11:46:08|20533.52
11:46:10|20533.52
11:46:10|20533.79
11:46:12|20534.81
11:46:13|20535.6
11:46:14|20535.74
11:46:15|20534.79
11:46:15|20536.8
11:46:17|20538.
11:46:18|20538.46
11:46:20|20538.29
11:46:21|20538.72
11:46:22|20537.69
11:46:23|20539.56
11:46:24|20539.21
11:46:25|20541.63
11:46:27|20543.21
11:46:28|20544.91
11:46:30|20544.01
11:46:31|20544.12
11:46:31|20542.91
11:46:33|20543.96
11:46:34|20545.35
11:46:35|20544.44
11:46:37|20544.65
11:46:38|20540.93
11:46:39|20541.55
11:46:40|20541.55
11:46:40|20541.51
11:46:41|20542.58
11:46:42|20542.44
11:46:44|20541.39
11:46:44|20541.02
11:46:46|20540.86
11:46:47|20540.74
11:46:48|20540.74
11:46:49|20540.74
11:46:50|20543.8
11:46:51|20541.35
11:46:52|20541.03
11:46:53|20538.86
11:46:54|20538.62
11:46:55|20539.51
11:46:56|20536.88
11:46:57|20535.44
11:46:58|20536.82
11:46:59|20535.05
11:47:00|20535.27
11:47:02|20535.44
11:47:03|20534.86
11:47:04|20534.34
11:47:04|20534.4
11:47:05|20533.49
11:47:07|20533.28
11:47:07|20534.58
11:47:09|20535.85
11:47:10|20537.11
11:47:11|20537.01
11:47:12|20538.53
11:47:13|20538.12
11:47:14|20537.84
11:47:15|20538.49
11:47:16|20539.43
11:47:17|20538.49
11:47:18|20540.65
11:47:19|20538.12
11:47:20|20540.06
11:47:21|20541.37
11:47:23|20542.33
11:47:24|20542.94
11:47:25|20538.23
11:47:26|20538.18
11:47:27|20537.31
11:47:29|20540.77
11:47:30|20540.57
11:47:32|20539.23
11:47:32|20539.79
11:47:34|20539.9
11:47:35|20540.76
11:47:35|20540.86
11:47:37|20540.86
11:47:37|20540.
11:47:39|20540.31
11:47:40|20540.16
11:47:41|20539.89
11:47:42|20544.
11:47:43|20541.88
11:47:44|20543.76
11:47:45|20543.14
11:47:46|20543.3
11:47:47|20542.17
11:47:48|20544.54
11:47:49|20543.01
11:47:50|20544.52
11:47:51|20543.25
11:47:52|20543.87
11:47:53|20543.62
11:47:54|20543.04
11:47:54|20542.17
11:47:56|20542.84
11:47:56|20541.33
11:47:57|20541.06
11:47:59|20541.05
11:48:00|20541.46
11:48:01|20541.47
11:48:02|20540.2
11:48:03|20540.39
11:48:04|20541.
11:48:05|20540.09
11:48:06|20540.09
11:48:08|20536.04
11:48:09|20534.69
11:48:09|20534.98
11:48:11|20534.77
11:48:11|20534.59
11:48:12|20533.93
11:48:13|20533.59
11:48:15|20533.24
11:48:15|20533.61
11:48:17|20532.43
11:48:17|20533.82
11:48:19|20534.29
11:48:20|20535.17
11:48:22|20536.81
11:48:23|20535.55
11:48:24|20536.59
11:48:25|20537.55
11:48:27|20539.45
11:48:28|20538.43
11:48:28|20539.99
11:48:30|20540.76
11:48:31|20539.14
11:48:31|20539.4
11:48:32|20540.65
11:48:34|20539.51
11:48:35|20539.93
11:48:36|20540.02
11:48:37|20540.86
11:48:38|20540.28
11:48:39|20540.9
11:48:40|20541.01
11:48:41|20541.74
11:48:42|20542.36
11:48:43|20543.37
11:48:44|20543.52
11:48:45|20542.96
11:48:46|20542.76
11:48:47|20542.76
11:48:48|20543.97
11:48:49|20543.81
11:48:50|20544.42
11:48:51|20543.67
11:48:52|20543.
11:48:53|20543.
11:48:54|20543.07
11:48:55|20544.76
11:48:56|20543.81
11:48:57|20544.61
11:48:58|20542.81
11:48:59|20541.94
11:49:00|20542.53
11:49:01|20543.46
11:49:02|20542.44
11:49:03|20538.98
11:49:04|20537.6
11:49:05|20538.04
11:49:06|20537.01
11:49:07|20537.39
11:49:08|20536.94
11:49:09|20537.67
11:49:10|20536.56
11:49:11|20536.29
11:49:12|20537.59
11:49:13|20537.
11:49:14|20538.57
11:49:15|20539.94
11:49:16|20541.03
11:49:17|20541.69
11:49:18|20541.32
11:49:19|20541.21
11:49:20|20542.15
11:49:22|20540.51
11:49:23|20538.22
11:49:24|20536.29
11:49:25|20536.95
11:49:26|20539.
11:49:28|20538.33
11:49:29|20538.06
11:49:30|20538.1
11:49:31|20537.92
11:49:33|20537.36
11:49:34|20538.67
11:49:35|20537.94
11:49:36|20537.91
11:49:37|20537.91
11:49:38|20539.14
11:49:39|20539.27
11:49:40|20536.76
11:49:41|20538.52
11:49:42|20539.91
11:49:43|20540.
11:49:44|20540.92
11:49:45|20542.8
11:49:46|20542.73
11:49:47|20543.2
11:49:48|20543.97
11:49:49|20541.82
11:49:50|20543.56
11:49:51|20539.21
11:49:53|20542.22
11:49:54|20542.8
11:49:55|20541.23
11:49:56|20542.37
11:49:57|20541.28
11:49:58|20542.26
11:49:59|20543.47
11:50:00|20542.59
11:50:01|20541.91
11:50:02|20542.74
11:50:03|20543.28
11:50:04|20542.14
11:50:05|20541.43
11:50:06|20543.41
11:50:07|20543.38
11:50:08|20542.81
11:50:09|20543.52
11:50:10|20542.88
11:50:11|20542.79
11:50:12|20543.13
11:50:13|20542.17
11:50:14|20542.49
11:50:15|20543.86
11:50:16|20541.09
11:50:17|20541.59
11:50:18|20540.81
11:50:19|20541.45
11:50:20|20541.63
11:50:21|20540.98
11:50:22|20540.41
11:50:24|20540.34
11:50:25|20539.25
11:50:26|20540.49
11:50:27|20540.49
11:50:28|20539.38
11:50:29|20534.86
11:50:30|20536.69
11:50:31|20537.
11:50:32|20536.94
11:50:33|20536.94
11:50:34|20537.48
11:50:35|20537.54
11:50:37|20538.77
11:50:38|20537.68
11:50:39|20536.64
11:50:40|20537.63
11:50:41|20536.24
11:50:41|20536.09
11:50:43|20535.96
11:50:44|20536.4
11:50:45|20535.99
11:50:46|20536.97
11:50:46|20536.39
11:50:48|20536.2
11:50:49|20533.55
11:50:50|20532.37
11:50:51|20534.31
11:50:52|20533.96
11:50:53|20534.43
11:50:54|20532.82
11:50:55|20534.26
11:50:56|20532.95
11:50:57|20533.06
11:50:58|20533.29
11:50:59|20535.67
11:51:00|20535.59
11:51:01|20534.95
11:51:02|20535.03
11:51:03|20537.22
11:51:04|20536.3
11:51:05|20537.74
11:51:06|20536.75
11:51:07|20537.61
11:51:08|20538.64
11:51:09|20539.42
11:51:11|20538.85
11:51:12|20538.89
11:51:12|20538.89
11:51:13|20539.57
11:51:15|20539.28
11:51:16|20540.78
11:51:16|20542.1
11:51:18|20541.64
11:51:18|20540.41
11:51:20|20539.37
11:51:20|20539.39
11:51:21|20539.41
11:51:23|20541.69
11:51:25|20541.36
11:51:26|20542.15
11:51:28|20539.26
11:51:29|20539.53
11:51:30|20539.53
11:51:31|20538.6
11:51:33|20539.46
11:51:34|20539.46
11:51:35|20540.72
11:51:36|20540.98
11:51:37|20541.7
11:51:38|20540.67
11:51:39|20540.18
11:51:40|20541.34
11:51:41|20539.28
11:51:42|20538.
11:51:43|20539.79
11:51:44|20538.57
11:51:45|20538.67
11:51:46|20540.05
11:51:47|20540.05
11:51:48|20539.74
11:51:49|20539.36
11:51:50|20537.7
11:51:51|20538.98
11:51:52|20538.93
11:51:53|20539.06
11:51:54|20538.51
11:51:55|20538.38
11:51:56|20538.93
11:51:57|20539.52
11:51:58|20539.33
11:51:59|20539.74
11:52:00|20538.97
11:52:01|20538.4
11:52:02|20539.14
11:52:03|20537.88
11:52:04|20537.39
11:52:05|20536.48
11:52:06|20536.08
11:52:07|20536.49
11:52:08|20536.49
11:52:09|20536.07
11:52:10|20537.21
11:52:12|20536.74
11:52:13|20536.73
11:52:14|20537.48
11:52:15|20536.51
11:52:15|20538.42
11:52:17|20537.7
11:52:18|20538.55
11:52:19|20540.54
11:52:20|20538.78
11:52:21|20538.78
11:52:22|20540.46
11:52:22|20539.44
11:52:24|20541.79
11:52:25|20543.97
11:52:27|20542.77
11:52:28|20541.37
11:52:30|20539.31
11:52:31|20539.64
11:52:33|20539.73
11:52:34|20540.19
11:52:34|20540.86
11:52:36|20541.
11:52:37|20540.53
11:52:39|20540.58
11:52:39|20540.6
11:52:41|20540.76
11:52:42|20540.65
11:52:42|20540.67
11:52:44|20540.12
11:52:44|20540.49
11:52:46|20538.32
11:52:47|20538.46
11:52:48|20537.63
11:52:50|20536.34
11:52:51|20538.11
11:52:53|20537.55
11:52:53|20538.
11:52:55|20537.96
11:52:55|20537.13
11:52:57|20537.96
11:52:58|20537.68
11:52:58|20537.21
11:52:59|20537.69
11:53:01|20538.53
11:53:02|20538.46
11:53:03|20539.93
11:53:04|20540.83
11:53:05|20538.92
11:53:06|20538.92
11:53:07|20539.28
11:53:08|20541.31
11:53:09|20541.34
11:53:10|20540.74
11:53:11|20541.6
11:53:12|20541.88
11:53:13|20541.15
11:53:14|20540.68
11:53:15|20541.8
11:53:16|20540.6
11:53:17|20541.74
11:53:18|20541.91
11:53:19|20541.77
11:53:20|20541.75
11:53:21|20540.64
11:53:22|20540.75
11:53:23|20540.45
11:53:24|20540.31
11:53:25|20540.07
11:53:27|20539.23
11:53:27|20539.43
11:53:29|20539.43
11:53:30|20539.46
11:53:31|20538.97
11:53:32|20538.13
11:53:33|20536.4
11:53:34|20535.95
11:53:35|20535.05
11:53:36|20535.85
11:53:37|20534.91
11:53:38|20536.
11:53:39|20535.68
11:53:41|20535.35
11:53:42|20535.35
11:53:42|20534.72
11:53:44|20533.02
11:53:46|20533.14
11:53:47|20533.14
11:53:48|20533.65
11:53:49|20536.52
11:53:50|20537.48
11:53:51|20536.42
11:53:52|20536.78
11:53:53|20537.34
11:53:54|20539.41
11:53:55|20537.06
11:53:56|20538.19
11:53:57|20538.19
11:53:58|20538.34
11:53:59|20537.43
11:54:00|20537.05
11:54:02|20537.
11:54:02|20536.92
11:54:04|20537.91
11:54:05|20537.01
11:54:06|20536.15
11:54:07|20536.15
11:54:08|20535.17
11:54:09|20535.18
11:54:10|20535.49
11:54:12|20535.77
11:54:12|20535.6
11:54:13|20536.05
11:54:14|20536.11
11:54:15|20536.89
11:54:16|20537.03
11:54:17|20537.05
11:54:18|20536.73
11:54:19|20541.
11:54:20|20540.36
11:54:21|20540.84
11:54:22|20540.5
11:54:23|20540.71
11:54:24|20541.29
11:54:25|20540.23
11:54:27|20540.57
11:54:29|20540.76
11:54:30|20540.17
11:54:32|20540.73
11:54:32|20541.04
11:54:33|20540.96
11:54:34|20540.21
11:54:35|20541.52
11:54:36|20542.7
11:54:37|20540.76
11:54:38|20539.64
11:54:40|20539.37
11:54:41|20541.58
11:54:43|20541.7
11:54:43|20543.
11:54:44|20542.52
11:54:45|20541.56
11:54:46|20541.42
11:54:47|20538.74
11:54:48|20540.14
11:54:50|20538.77
11:54:51|20538.01
11:54:52|20538.78
11:54:53|20539.72
11:54:54|20538.14
11:54:55|20540.16
11:54:56|20540.89
11:54:57|20542.21
11:54:58|20541.1
11:54:59|20541.42
11:55:00|20540.11
11:55:01|20543.37
11:55:02|20542.84
11:55:03|20542.65
11:55:04|20543.29
11:55:05|20542.36
11:55:06|20542.55
11:55:07|20542.33
11:55:08|20542.94
11:55:09|20542.61
11:55:10|20542.24
11:55:11|20541.56
11:55:12|20541.61
11:55:13|20539.64
11:55:14|20536.84
11:55:15|20537.11
11:55:16|20537.49
11:55:17|20538.21
11:55:18|20537.86
11:55:19|20539.21
11:55:20|20540.43
11:55:21|20539.58
11:55:22|20539.92
11:55:23|20539.65
11:55:24|20537.91
11:55:25|20537.34
11:55:26|20537.79
11:55:28|20538.97
11:55:28|20538.97
11:55:29|20538.24
11:55:30|20538.04
11:55:31|20537.97
11:55:32|20538.45
11:55:33|20541.28
11:55:34|20539.84
11:55:35|20539.64
11:55:36|20539.57
11:55:38|20539.37
11:55:39|20539.37
11:55:40|20537.94
11:55:41|20538.65
11:55:42|20538.59
11:55:44|20536.42
11:55:44|20536.02
11:55:45|20537.69
11:55:47|20537.69
11:55:47|20537.57
11:55:49|20538.
11:55:50|20537.75
11:55:51|20536.25
11:55:52|20535.78
11:55:53|20535.74
11:55:54|20536.12
11:55:55|20536.28
11:55:56|20536.23
11:55:57|20535.71
11:55:58|20535.78
11:55:59|20536.06
11:56:00|20535.71
11:56:01|20534.49
11:56:02|20534.58
11:56:03|20532.74
11:56:04|20532.74
11:56:05|20534.53
11:56:06|20533.28
11:56:07|20533.28
11:56:08|20533.
11:56:09|20534.17
11:56:10|20534.23
11:56:11|20533.24
11:56:13|20533.73
11:56:13|20533.98
11:56:15|20533.98
11:56:16|20532.86
11:56:17|20532.86
11:56:18|20532.63
11:56:19|20535.78
11:56:20|20536.83
11:56:21|20536.66
11:56:22|20536.03
11:56:23|20535.21
11:56:24|20535.66
11:56:25|20534.56
11:56:25|20534.46
11:56:26|20534.8
11:56:27|20534.79
11:56:29|20534.6
11:56:31|20536.39
11:56:32|20537.92
11:56:33|20536.43
11:56:35|20537.67
11:56:35|20535.77
11:56:37|20535.64
11:56:38|20532.22
11:56:39|20531.26
11:56:40|20530.01
11:56:41|20531.26
11:56:42|20531.41
11:56:43|20531.34
11:56:44|20529.99
11:56:45|20529.34
11:56:47|20515.05
11:56:48|20511.87
11:56:49|20511.34
11:56:50|20513.03
11:56:50|20510.27
11:56:52|20510.6
11:56:52|20509.35
11:56:54|20507.
11:56:55|20507.77
11:56:56|20508.71
11:56:56|20510.08
11:56:58|20506.77
11:56:58|20505.51
11:57:00|20506.38
11:57:01|20507.16
11:57:01|20506.52
11:57:03|20507.86
11:57:03|20507.43
11:57:05|20507.3
11:57:06|20507.06
11:57:07|20506.27
11:57:08|20507.71
11:57:09|20512.64
11:57:10|20512.62
11:57:11|20513.71
11:57:12|20511.36
11:57:13|20510.02
11:57:14|20512.92
11:57:15|20512.18
11:57:16|20511.73
11:57:17|20512.42
11:57:18|20512.6
11:57:20|20514.72
11:57:21|20512.4
11:57:22|20508.11
11:57:23|20510.28
11:57:24|20512.9
11:57:25|20512.46
11:57:26|20511.94
11:57:27|20511.36
11:57:28|20512.
11:57:29|20511.4
11:57:31|20513.91
11:57:32|20512.76
11:57:34|20514.01
11:57:35|20516.4
11:57:36|20516.
11:57:37|20515.94
11:57:38|20515.96
11:57:39|20516.83
11:57:40|20516.06
11:57:40|20516.57
11:57:42|20517.
11:57:43|20516.61
11:57:43|20516.11
11:57:44|20517.48
11:57:46|20516.62
11:57:47|20517.61
11:57:48|20517.3
11:57:49|20517.7
11:57:50|20517.89
11:57:52|20519.92
11:57:53|20519.97
11:57:54|20518.48
11:57:55|20518.48
11:57:56|20518.17
11:57:56|20520.
11:57:58|20518.86
11:57:59|20518.75
11:58:00|20519.48
11:58:01|20519.1
11:58:02|20518.42
11:58:03|20519.16
11:58:04|20519.
11:58:05|20518.72
11:58:06|20520.71
11:58:07|20520.84
11:58:08|20521.
11:58:09|20520.9
11:58:10|20518.81
11:58:11|20518.63
11:58:12|20517.92
11:58:13|20518.22
11:58:14|20518.54
11:58:15|20517.51
11:58:16|20517.5
11:58:17|20519.29
11:58:18|20520.87
11:58:19|20521.89
11:58:20|20520.53
11:58:21|20522.95
11:58:22|20523.21
11:58:23|20522.65
11:58:24|20523.03
11:58:25|20523.38
11:58:26|20523.07
11:58:27|20522.89
11:58:28|20525.37
11:58:29|20525.1
11:58:31|20524.22
11:58:31|20525.13
11:58:33|20524.77
11:58:34|20524.45
11:58:35|20525.31
11:58:37|20524.56
11:58:37|20524.94
11:58:39|20523.49
11:58:40|20523.5
11:58:41|20523.33
11:58:42|20523.41
11:58:43|20523.13
11:58:44|20524.03
11:58:45|20523.3
11:58:46|20524.49
11:58:48|20524.15
11:58:49|20524.18
11:58:50|20523.56
11:58:51|20523.65
11:58:52|20524.41
11:58:54|20523.5
11:58:55|20521.49
11:58:56|20520.99
11:58:57|20519.85
11:58:58|20519.85
11:59:00|20520.53
11:59:00|20520.64
11:59:02|20519.69
11:59:03|20520.62
11:59:04|20521.37
11:59:05|20521.41
11:59:06|20521.32
11:59:06|20521.03
11:59:08|20520.47
11:59:08|20520.45
11:59:10|20520.23
11:59:10|20518.53
11:59:12|20520.
11:59:12|20519.68
11:59:13|20519.21
11:59:14|20520.34
11:59:15|20519.44
11:59:17|20521.43
11:59:17|20520.3
11:59:18|20521.77
11:59:20|20520.46
11:59:21|20521.39
11:59:22|20521.74
11:59:23|20520.92
11:59:24|20521.5
11:59:25|20520.5
11:59:26|20520.07
11:59:27|20519.55
11:59:28|20518.54
11:59:29|20520.17
11:59:30|20520.
11:59:32|20522.69
11:59:33|20523.11
11:59:34|20521.44
11:59:36|20520.7
11:59:37|20521.19
11:59:38|20521.19
11:59:39|20521.
11:59:40|20521.65
11:59:41|20520.89
11:59:42|20520.57
11:59:43|20518.4
11:59:44|20517.28
11:59:45|20518.88
11:59:46|20517.06
11:59:47|20518.01
11:59:48|20518.4
11:59:49|20519.12
11:59:50|20518.76
11:59:51|20518.76
11:59:53|20518.26
11:59:53|20518.08
11:59:54|20519.12
11:59:55|20519.42
11:59:57|20519.42
11:59:58|20517.38
11:59:59|20517.43
12:00:00|20518.88
12:00:00|20520.22
12:00:02|20521.99
12:00:03|20521.25
12:00:04|20522.72
12:00:04|20521.49
12:00:06|20523.15
12:00:07|20522.55
12:00:08|20522.54
12:00:09|20523.18
12:00:10|20523.18
12:00:11|20522.44
12:00:12|20524.83
12:00:13|20522.05
12:00:14|20523.77
12:00:15|20522.3
12:00:16|20522.45
12:00:17|20523.67
12:00:18|20522.37
12:00:19|20521.49
12:00:20|20522.12
12:00:21|20522.09
12:00:22|20523.
12:00:23|20523.61
12:00:24|20524.02
12:00:25|20522.8
12:00:26|20522.95
12:00:27|20522.64
12:00:28|20521.4
12:00:29|20521.22
12:00:30|20520.9
12:00:31|20523.09
12:00:33|20523.11
12:00:33|20523.26
12:00:35|20526.75
12:00:36|20526.75
12:00:38|20526.9
12:00:38|20526.93
12:00:40|20528.1
12:00:41|20528.21
12:00:42|20527.7
12:00:43|20531.79
12:00:44|20529.22
12:00:45|20530.63
12:00:46|20531.19
12:00:47|20528.52
12:00:48|20529.7
12:00:49|20532.84
12:00:50|20534.61
12:00:51|20533.25
12:00:53|20533.81
12:00:54|20535.34
12:00:55|20534.94
12:00:56|20533.87
12:00:57|20533.97
12:00:57|20534.89
12:00:58|20535.
12:01:00|20534.34
12:01:01|20535.
12:01:02|20534.05
12:01:03|20535.13
12:01:04|20536.36
12:01:05|20536.75
12:01:06|20536.4
12:01:07|20538.2
12:01:07|20538.
12:01:09|20536.81
12:01:10|20537.35
12:01:10|20537.19
12:01:11|20535.68
12:01:13|20535.53
12:01:14|20535.39
12:01:15|20534.39
12:01:16|20535.78
12:01:17|20533.52
12:01:18|20531.64
12:01:19|20531.9
12:01:20|20532.46
12:01:20|20531.12
12:01:22|20533.31
12:01:23|20533.34
12:01:24|20533.86
12:01:25|20533.62
12:01:25|20533.28
12:01:27|20533.97
12:01:28|20535.56
12:01:29|20535.91
12:01:29|20535.89
12:01:31|20536.75
12:01:32|20536.31
12:01:33|20536.52
12:01:35|20535.99
12:01:36|20537.39
12:01:37|20536.32
12:01:38|20536.48
12:01:40|20538.06
12:01:40|20537.41
12:01:41|20538.22
12:01:43|20538.92
12:01:43|20537.32
12:01:44|20537.74
12:01:46|20533.62
12:01:47|20533.6
12:01:48|20534.07
12:01:49|20534.53
12:01:50|20534.02
12:01:52|20528.74
12:01:53|20528.23
12:01:54|20524.35
12:01:55|20526.33
12:01:55|20526.26
12:01:57|20527.7
12:01:58|20527.94
12:02:00|20528.2
12:02:00|20527.69
12:02:01|20525.23
12:02:02|20522.17
12:02:04|20521.52
12:02:05|20520.08
12:02:06|20523.38
12:02:07|20526.82
12:02:08|20527.13
12:02:09|20525.89
12:02:09|20527.51
12:02:11|20526.06
12:02:11|20527.03
12:02:12|20526.69
12:02:13|20526.47
12:02:14|20526.76
12:02:15|20526.58
12:02:16|20525.52
12:02:17|20524.03
12:02:18|20524.38
12:02:19|20524.8
12:02:20|20524.2
12:02:22|20523.37
12:02:23|20523.34
12:02:24|20525.52
12:02:25|20525.27
12:02:26|20524.73
12:02:26|20523.5
12:02:27|20524.02
12:02:28|20524.98
12:02:30|20525.24
12:02:31|20524.09
12:02:32|20524.69
12:02:32|20524.7
12:02:34|20527.45
12:02:36|20526.69
12:02:37|20525.38
12:02:39|20527.85
12:02:40|20528.39
12:02:40|20528.18
12:02:42|20528.1
12:02:42|20528.79
12:02:44|20529.89
12:02:45|20528.74
12:02:46|20528.22
12:02:47|20529.1
12:02:49|20529.04
12:02:49|20528.74
12:02:51|20526.36
12:02:52|20525.41
12:02:52|20525.59
12:02:54|20525.2
12:02:55|20526.86
12:02:55|20526.05
12:02:57|20525.33
12:02:58|20525.62
12:02:59|20525.58
12:02:59|20525.66
12:03:01|20524.58
12:03:01|20523.37
12:03:03|20525.45
12:03:04|20523.96
12:03:05|20522.1
12:03:06|20522.23
12:03:07|20522.22
12:03:09|20523.24
12:03:10|20521.96
12:03:10|20524.03
12:03:11|20524.68
12:03:13|20527.39
12:03:13|20529.4
12:03:14|20529.03
12:03:15|20529.63
12:03:17|20529.92
12:03:18|20529.22
12:03:19|20528.48
12:03:20|20527.42
12:03:21|20527.22
12:03:22|20525.42
12:03:23|20526.98
12:03:24|20525.75
12:03:25|20525.12
12:03:26|20524.89
12:03:26|20525.88
12:03:28|20523.77
12:03:29|20522.76
12:03:30|20524.93
12:03:31|20525.
12:03:31|20524.
12:03:33|20525.59
12:03:33|20523.99
12:03:35|20525.06
12:03:37|20524.84
12:03:38|20524.98
12:03:39|20523.43
12:03:40|20522.12
12:03:42|20519.7
12:03:43|20517.99
12:03:44|20517.63
12:03:45|20516.74
12:03:46|20515.43
12:03:48|20516.89
12:03:48|20516.
12:03:50|20517.91
12:03:51|20517.82
12:03:52|20518.17
12:03:53|20516.49
12:03:54|20516.2
12:03:54|20515.61
12:03:55|20514.09
12:03:56|20514.09
12:03:57|20516.
12:03:59|20515.82
12:04:00|20515.83
12:04:01|20515.9
12:04:02|20514.63
12:04:03|20514.24
12:04:05|20511.76
12:04:06|20511.8
12:04:06|20512.61
12:04:08|20512.52
12:04:09|20508.04
12:04:09|20509.41
12:04:11|20508.19
12:04:12|20509.69
12:04:13|20507.16
12:04:14|20508.09
12:04:15|20508.05
12:04:16|20508.56
12:04:17|20508.09
12:04:17|20507.71
12:04:18|20505.26
12:04:20|20506.61
12:04:20|20509.29
12:04:21|20511.91
12:04:23|20511.45
12:04:23|20511.61
12:04:25|20510.38
12:04:25|20510.59
12:04:26|20512.25
12:04:27|20511.29
12:04:29|20514.15
12:04:30|20514.69
12:04:30|20516.56
12:04:32|20516.29
12:04:32|20516.
12:04:34|20517.16
12:04:34|20516.43
12:04:36|20515.26
12:04:37|20512.22
12:04:38|20510.7
12:04:40|20511.32
12:04:42|20512.38
12:04:43|20511.45
12:04:44|20513.31
12:04:46|20513.09
12:04:46|20508.24
12:04:47|20511.11
12:04:49|20506.97
12:04:50|20506.43
12:04:51|20505.05
12:04:53|20506.39
12:04:53|20505.77
12:04:54|20505.63
12:04:56|20507.5
12:04:57|20508.69
12:04:58|20506.23
12:04:59|20507.07
12:05:00|20508.7
12:05:01|20510.53
12:05:01|20509.67
12:05:03|20509.4
12:05:04|20508.99
12:05:05|20511.37
12:05:07|20511.84
12:05:07|20511.53
12:05:08|20510.91
12:05:10|20508.71
12:05:10|20507.7
12:05:12|20509.23
12:05:13|20510.69
12:05:14|20511.37
12:05:15|20507.69
12:05:15|20507.46
12:05:17|20508.65
12:05:18|20505.37
12:05:19|20505.67
12:05:20|20505.26
12:05:21|20506.
12:05:22|20506.15
12:05:23|20505.69
12:05:24|20507.51
12:05:25|20505.12
12:05:26|20504.
12:05:27|20502.61
12:05:28|20506.68
12:05:29|20504.71
12:05:30|20504.66
12:05:31|20503.29
12:05:32|20503.4
12:05:32|20503.39
12:05:33|20503.31
12:05:35|20501.04
12:05:36|20501.11
12:05:38|20502.
12:05:39|20502.73
12:05:41|20502.99
12:05:41|20502.68
12:05:42|20503.88
12:05:44|20503.94
12:05:45|20500.01
12:05:46|20498.45
12:05:48|20498.85
12:05:48|20495.61
12:05:49|20497.21
12:05:50|20496.96
12:05:51|20496.86
12:05:53|20490.86
12:05:54|20493.71
12:05:55|20494.73
12:05:57|20493.09
12:05:57|20491.49
12:05:58|20493.78
12:05:59|20493.76
12:06:00|20494.66
12:06:01|20494.69
12:06:02|20496.4
12:06:03|20496.29
12:06:04|20500.43
12:06:05|20498.95
12:06:06|20499.48
12:06:07|20501.05
12:06:08|20501.24
12:06:09|20501.53
12:06:10|20501.71
12:06:12|20499.28
12:06:14|20486.62
12:06:14|20486.39
12:06:15|20486.97
12:06:16|20487.59
12:06:17|20489.55
12:06:19|20487.05
12:06:20|20485.7
12:06:22|20484.58
12:06:22|20488.32
12:06:23|20486.17
12:06:25|20482.53
12:06:25|20484.53
12:06:26|20479.76
12:06:27|20482.53
12:06:28|20481.47
12:06:29|20481.86
12:06:30|20481.47
12:06:31|20482.46
12:06:32|20483.91
12:06:33|20485.85
12:06:34|20482.92
12:06:35|20482.35
12:06:36|20483.56
12:06:38|20483.71
12:06:39|20484.67
12:06:41|20482.63
12:06:41|20482.64
12:06:42|20483.78
12:06:43|20483.06
12:06:45|20482.01
12:06:45|20482.22
12:06:48|20480.87
12:06:48|20480.87
12:06:49|20481.98
12:06:50|20482.08
12:06:51|20482.77
12:06:52|20483.19
12:06:53|20483.88
12:06:54|20482.16
12:06:55|20479.51
12:06:56|20480.13
12:06:57|20477.23
12:06:59|20477.55
12:06:59|20473.63
12:07:01|20476.03
12:07:02|20475.53
12:07:03|20474.8
12:07:04|20476.8
12:07:05|20477.65
12:07:06|20479.12
12:07:07|20478.76
12:07:08|20478.33
12:07:09|20477.41
12:07:10|20477.46
12:07:11|20479.95
12:07:13|20483.34
12:07:13|20486.
12:07:14|20485.7
12:07:15|20483.14
12:07:16|20481.64
12:07:17|20480.26
12:07:18|20476.97
12:07:19|20479.5
12:07:20|20482.46
12:07:21|20481.13
12:07:22|20478.85
12:07:23|20479.9
12:07:24|20480.74
12:07:25|20482.04
12:07:26|20482.31
12:07:27|20481.94
12:07:28|20477.67
12:07:29|20475.66
12:07:30|20478.22
12:07:31|20478.07
12:07:32|20477.37
12:07:33|20477.38
12:07:34|20479.65
12:07:35|20482.42
12:07:36|20482.02
12:07:38|20481.43
12:07:39|20483.66
12:07:41|20483.93
12:07:42|20485.39
12:07:44|20485.22
12:07:45|20486.67
12:07:47|20486.93
12:07:47|20486.9
12:07:48|20486.65
12:07:50|20487.51
12:07:51|20486.56
12:07:52|20487.7
12:07:53|20488.87
12:07:54|20487.41
12:07:54|20487.21
12:07:56|20485.66
12:07:57|20485.
12:07:58|20486.
12:07:59|20484.93
12:08:00|20483.35
12:08:01|20485.1
12:08:02|20486.5
12:08:03|20486.48
12:08:04|20486.73
12:08:05|20487.2
12:08:06|20486.36
12:08:07|20488.02
12:08:08|20490.79
12:08:08|20491.9
12:08:09|20487.96
12:08:11|20485.83
12:08:12|20483.36
12:08:13|20484.32
12:08:15|20484.56
12:08:15|20483.41
12:08:16|20483.03
12:08:17|20483.74
12:08:18|20483.91
12:08:19|20483.72
12:08:20|20481.06
12:08:22|20482.11
12:08:23|20483.69
12:08:24|20485.5
12:08:25|20486.
12:08:26|20485.03
12:08:27|20485.94
12:08:28|20484.13
12:08:29|20484.79
12:08:30|20484.39
12:08:31|20484.22
12:08:31|20485.08
12:08:33|20484.41
12:08:33|20485.45
12:08:35|20488.01
12:08:36|20487.58
12:08:37|20486.13
12:08:38|20486.89
12:08:38|20484.39
12:08:41|20484.51
12:08:41|20484.53
12:08:43|20488.38
12:08:44|20489.36
12:08:45|20488.65
12:08:47|20492.34
12:08:48|20491.89
12:08:50|20495.43
12:08:50|20494.69
12:08:51|20494.02
12:08:52|20494.43
12:08:53|20493.73
12:08:55|20494.12
12:08:56|20492.27
12:08:57|20493.95
12:08:57|20490.44
12:08:59|20488.06
12:09:00|20488.57
12:09:01|20487.02
12:09:03|20485.07
12:09:03|20486.03
12:09:04|20485.57
12:09:05|20487.51
12:09:06|20485.44
12:09:07|20486.49
12:09:08|20485.91
12:09:09|20485.91
12:09:11|20485.32
12:09:12|20486.99
12:09:13|20486.83
12:09:14|20487.56
12:09:15|20489.4
12:09:16|20488.98
12:09:17|20488.82
12:09:18|20489.
12:09:19|20489.74
12:09:20|20489.12
12:09:21|20489.06
12:09:22|20490.51
12:09:22|20492.
12:09:24|20491.11
12:09:25|20491.41
12:09:26|20491.54
12:09:27|20492.77
12:09:28|20492.85
12:09:29|20495.92
12:09:30|20495.72
12:09:30|20496.22
12:09:32|20494.72
12:09:33|20494.73
12:09:33|20493.73
12:09:35|20493.44
12:09:36|20494.4
12:09:37|20494.95
12:09:38|20490.93
12:09:39|20492.09
12:09:40|20493.93
12:09:42|20495.97
12:09:42|20496.78
12:09:44|20497.74
12:09:45|20498.88
12:09:46|20493.92
12:09:47|20495.95
12:09:49|20495.86
12:09:49|20495.61
12:09:50|20494.58
12:09:51|20494.5
12:09:52|20495.08
12:09:53|20495.14
12:09:55|20494.32
12:09:55|20491.77
12:09:56|20493.05
12:09:58|20492.39
12:09:59|20491.91
12:10:00|20492.43
12:10:01|20495.05
12:10:02|20494.32
12:10:03|20495.15
12:10:04|20494.77
12:10:05|20495.
12:10:06|20495.16
12:10:07|20495.
12:10:08|20495.68
12:10:10|20497.3
12:10:11|20496.16
12:10:12|20496.31
12:10:13|20500.
12:10:14|20499.61
12:10:15|20499.95
12:10:16|20499.31
12:10:17|20501.25
12:10:18|20498.29
12:10:19|20497.57
12:10:20|20499.03
12:10:21|20501.52
12:10:22|20502.13
12:10:24|20502.44
12:10:24|20503.41
12:10:25|20501.85
12:10:26|20502.58
12:10:27|20504.09
12:10:28|20503.93
12:10:29|20504.91
12:10:30|20506.06
12:10:31|20506.44
12:10:32|20503.33
12:10:33|20504.08
12:10:34|20505.17
12:10:35|20506.9
12:10:36|20507.61
12:10:37|20506.35
12:10:38|20507.24
12:10:39|20507.01
12:10:40|20510.
12:10:42|20508.64
12:10:44|20509.15
12:10:45|20510.
12:10:47|20510.6
12:10:48|20510.07
12:10:50|20509.84
12:10:50|20509.78
12:10:51|20509.95
12:10:52|20509.1
12:10:53|20511.77
12:10:54|20511.54
12:10:55|20513.29
12:10:56|20513.29
12:10:58|20513.29
12:10:59|20512.09
12:11:00|20509.92
12:11:01|20507.01
12:11:02|20507.19
12:11:03|20506.98
12:11:05|20507.28
12:11:05|20511.28
12:11:06|20511.
12:11:07|20511.87
12:11:08|20511.81
12:11:09|20514.78
12:11:10|20513.37
12:11:11|20514.74
12:11:12|20516.83
12:11:13|20515.51
12:11:14|20515.21
12:11:15|20513.97
12:11:16|20516.33
12:11:17|20516.53
12:11:18|20514.64
12:11:19|20515.37
12:11:21|20513.02
12:11:22|20511.44
12:11:23|20514.51
12:11:24|20513.1
12:11:25|20512.71
12:11:26|20515.21
12:11:27|20516.76
12:11:27|20516.95
12:11:29|20517.2
12:11:30|20517.14
12:11:31|20515.2
12:11:32|20516.39
12:11:32|20516.31
12:11:33|20515.77
12:11:35|20515.51
12:11:36|20516.36
12:11:37|20515.18
12:11:38|20514.14
12:11:39|20514.07
12:11:39|20515.19
12:11:41|20514.99
12:11:42|20513.09
12:11:43|20513.46
12:11:45|20512.85
12:11:45|20514.41
12:11:46|20514.14
12:11:47|20514.17
12:11:48|20514.34
12:11:49|20514.42
12:11:50|20514.07
12:11:51|20514.08
12:11:52|20515.67
12:11:53|20516.59
12:11:55|20515.
12:11:56|20516.96
12:11:57|20516.1
12:11:58|20516.1
12:11:59|20516.92
12:12:00|20515.23
12:12:00|20515.11
12:12:02|20514.95
12:12:03|20515.
12:12:04|20518.07
12:12:06|20516.47
12:12:06|20518.5
12:12:07|20516.57
12:12:08|20517.69
12:12:09|20516.82
12:12:10|20519.53
12:12:11|20519.57
12:12:12|20518.49
12:12:13|20519.05
12:12:14|20519.54
12:12:15|20517.52
12:12:16|20518.15
12:12:17|20516.15
12:12:18|20514.33
12:12:19|20516.6
12:12:20|20515.51
12:12:21|20515.86
12:12:22|20515.28
12:12:23|20514.82
12:12:24|20516.01
12:12:25|20517.05
12:12:26|20517.61
12:12:27|20522.66
12:12:28|20520.99
12:12:29|20520.35
12:12:30|20519.78
12:12:31|20518.22
12:12:32|20519.23
12:12:33|20518.27
12:12:34|20520.18
12:12:35|20520.4
12:12:36|20519.53
12:12:37|20519.53
12:12:38|20519.84
12:12:39|20522.56
12:12:40|20519.03
12:12:41|20518.34
12:12:42|20520.92
12:12:44|20519.31
12:12:45|20518.63
12:12:46|20518.66
12:12:48|20516.07
12:12:48|20518.4
12:12:49|20518.54
12:12:51|20519.93
12:12:52|20519.93
12:12:54|20519.65
12:12:55|20519.15
12:12:56|20519.15
12:12:58|20519.93
12:12:58|20520.53
12:12:59|20520.61
12:13:00|20521.96
12:13:01|20520.75
12:13:02|20521.96
12:13:04|20523.97
12:13:05|20524.18
12:13:06|20527.33
12:13:07|20526.13
12:13:07|20525.66
12:13:09|20527.08
12:13:10|20528.63
12:13:11|20527.78
12:13:13|20528.78
12:13:13|20528.53
12:13:15|20525.79
12:13:16|20526.81
12:13:17|20526.08
12:13:18|20524.39
12:13:19|20523.99
12:13:21|20524.86
12:13:21|20522.6
12:13:22|20523.42
12:13:23|20524.64
12:13:24|20525.
12:13:25|20523.9
12:13:26|20524.47
12:13:27|20524.47
12:13:28|20522.78
12:13:29|20522.03
12:13:30|20523.1
12:13:31|20524.14
12:13:32|20524.38
12:13:33|20525.77
12:13:34|20525.93
12:13:35|20526.47
12:13:36|20525.9
12:13:37|20524.19
12:13:38|20525.43
12:13:39|20526.13
12:13:40|20526.52
12:13:41|20524.17
12:13:42|20522.86
12:13:43|20523.16
12:13:45|20524.12
12:13:46|20525.15
12:13:48|20526.26
12:13:48|20527.39
12:13:50|20528.
12:13:51|20529.31
12:13:53|20529.8
12:13:54|20526.88
12:13:56|20525.22
12:13:56|20525.2
12:13:57|20525.16
12:13:58|20525.88
12:13:59|20523.78
12:14:00|20525.15
12:14:01|20523.58
12:14:03|20525.91
12:14:04|20526.53
12:14:05|20525.
12:14:07|20524.6
12:14:07|20523.36
12:14:09|20520.18
12:14:09|20515.41
12:14:11|20518.45
12:14:12|20520.18
12:14:13|20518.6
12:14:14|20515.4
12:14:15|20514.71
12:14:16|20515.2
12:14:17|20514.38
12:14:18|20515.75
12:14:19|20517.25
12:14:19|20517.24
12:14:21|20517.2
12:14:22|20515.74
12:14:22|20515.7
12:14:23|20519.64
12:14:25|20519.89
12:14:26|20517.58
12:14:27|20517.65
12:14:28|20518.4
12:14:29|20519.16
12:14:30|20522.69
12:14:31|20521.51
12:14:32|20522.49
12:14:33|20523.27
12:14:34|20522.95
12:14:35|20521.81
12:14:35|20522.24
12:14:37|20522.71
12:14:38|20522.71
12:14:38|20521.96
12:14:40|20522.47
12:14:41|20521.22
12:14:42|20522.01
12:14:42|20519.09
12:14:44|20520.
12:14:44|20520.
12:14:47|20519.37
12:14:48|20519.3
12:14:50|20518.87
12:14:51|20522.68
12:14:52|20522.59
12:14:54|20524.46
12:14:54|20522.33
12:14:56|20522.38
12:14:57|20522.38
12:14:58|20524.26
12:14:59|20524.16
12:15:00|20524.17
12:15:01|20523.3
12:15:02|20523.33
12:15:03|20523.5
12:15:04|20520.53
12:15:05|20522.62
12:15:06|20523.03
12:15:07|20523.03
12:15:08|20524.79
12:15:09|20526.
12:15:10|20526.21
12:15:11|20524.79
12:15:12|20526.04
12:15:13|20524.35
12:15:15|20525.18
12:15:16|20526.59
12:15:17|20525.23
12:15:17|20525.23
12:15:19|20526.86
12:15:19|20526.82
12:15:21|20526.67
12:15:22|20527.57
12:15:23|20526.82
12:15:24|20526.93
12:15:25|20526.36
12:15:26|20526.49
12:15:27|20527.15
12:15:28|20527.08
12:15:29|20530.24
12:15:30|20530.57
12:15:31|20531.51
12:15:32|20529.73
12:15:33|20530.7
12:15:34|20530.4
12:15:35|20530.
12:15:36|20529.44
12:15:37|20527.74
12:15:38|20526.61
12:15:39|20530.
12:15:40|20529.07
12:15:41|20527.32
12:15:42|20527.21
12:15:43|20528.84
12:15:44|20528.23
12:15:45|20529.41
12:15:46|20525.25
12:15:48|20527.53
12:15:49|20526.13
12:15:50|20527.11
12:15:52|20528.83
12:15:53|20529.46
12:15:54|20527.77
12:15:55|20528.
12:15:57|20529.88
12:15:58|20530.98
12:15:59|20531.74
12:16:01|20530.08
12:16:02|20530.16
12:16:03|20532.56
12:16:04|20532.48
12:16:05|20535.24
12:16:06|20538.
12:16:08|20538.72
12:16:08|20538.66
12:16:09|20534.32
12:16:11|20535.39
12:16:12|20534.4
12:16:12|20534.92
12:16:14|20534.29
12:16:15|20534.2
12:16:16|20535.82
12:16:17|20535.63
12:16:18|20535.84
12:16:18|20534.35
12:16:20|20529.41
12:16:21|20527.35
12:16:22|20527.65
12:16:23|20529.74
12:16:24|20531.58
12:16:24|20531.26
12:16:25|20532.92
12:16:26|20534.53
12:16:28|20532.97
12:16:29|20533.65
12:16:30|20534.03
12:16:31|20533.53
12:16:32|20535.35
12:16:33|20534.36
12:16:34|20534.33
12:16:35|20534.29
12:16:36|20532.27
12:16:37|20529.86
12:16:38|20530.42
12:16:39|20530.63
12:16:40|20529.88
12:16:41|20529.25
12:16:42|20530.42
12:16:43|20530.42
12:16:44|20531.01
12:16:45|20530.6
12:16:46|20530.6
12:16:47|20530.95
12:16:49|20530.63
12:16:50|20531.78
12:16:51|20532.18
12:16:52|20530.82
12:16:53|20532.06
12:16:54|20532.31
12:16:56|20534.19
12:16:57|20533.69
12:16:58|20532.37
12:16:59|20533.59
12:17:00|20531.3
12:17:00|20529.58
12:17:02|20530.1
12:17:03|20530.91
12:17:04|20532.08
12:17:04|20532.04
12:17:06|20532.04
12:17:07|20532.39
12:17:08|20532.26
12:17:09|20530.41
12:17:10|20533.61
12:17:11|20533.1
12:17:11|20532.56
12:17:13|20534.21
12:17:14|20534.
12:17:15|20534.02
12:17:15|20532.92
12:17:16|20534.57
12:17:18|20534.57
12:17:19|20533.3
12:17:20|20531.01
12:17:21|20530.
12:17:22|20531.
12:17:23|20531.76
12:17:24|20531.66
12:17:25|20532.51
12:17:26|20531.75
12:17:27|20531.37
12:17:28|20531.46
12:17:29|20530.11
12:17:30|20530.78
12:17:31|20532.22
12:17:33|20534.27
12:17:34|20533.36
12:17:35|20535.83
12:17:35|20534.36
12:17:37|20535.66
12:17:38|20534.3
12:17:39|20534.25
12:17:40|20534.9
12:17:40|20535.4
12:17:41|20534.8
12:17:43|20534.81
12:17:44|20534.04
12:17:45|20535.28
12:17:46|20535.2
12:17:46|20534.94
12:17:48|20537.63
12:17:49|20536.55
12:17:50|20537.29
12:17:51|20536.65
12:17:53|20537.44
12:17:54|20535.17
12:17:55|20536.98
12:17:57|20536.94
12:17:58|20538.17
12:17:59|20538.03
12:18:00|20536.51
12:18:01|20536.78
12:18:02|20537.24
12:18:04|20536.13
12:18:06|20538.03
12:18:06|20540.
12:18:07|20538.5
12:18:08|20539.47
12:18:09|20538.18
12:18:10|20538.41
12:18:11|20539.15
12:18:12|20539.35
12:18:14|20539.48
12:18:15|20537.81
12:18:16|20539.91
12:18:17|20538.3
12:18:18|20536.56
12:18:19|20537.38
12:18:20|20538.62
12:18:21|20539.99
12:18:22|20537.72
12:18:23|20539.31
12:18:24|20539.66
12:18:25|20539.93
12:18:25|20537.25
12:18:27|20537.01
12:18:27|20538.52
12:18:29|20538.52
12:18:30|20538.56
12:18:31|20539.61
12:18:32|20538.12
12:18:33|20538.12
12:18:34|20538.69
12:18:35|20538.
12:18:36|20537.51
12:18:37|20539.71
12:18:38|20541.27
12:18:39|20538.96
12:18:40|20540.02
12:18:41|20539.29
12:18:42|20539.29
12:18:43|20538.52
12:18:44|20539.71
12:18:45|20538.26
12:18:46|20539.63
12:18:47|20541.02
12:18:48|20540.92
12:18:49|20539.51
12:18:51|20540.13
12:18:52|20539.98
12:18:53|20539.84
12:18:55|20540.43
12:18:56|20537.77
12:18:57|20539.77
12:18:59|20540.66
12:18:59|20539.25
12:19:00|20539.34
12:19:01|20540.27
12:19:03|20540.59
12:19:04|20540.68
12:19:05|20537.13
12:19:07|20536.1
12:19:07|20536.59
12:19:08|20536.05
12:19:09|20537.21
12:19:10|20536.15
12:19:11|20536.94
12:19:12|20537.25
12:19:13|20537.1
12:19:14|20538.55
12:19:15|20536.43
12:19:16|20538.33
12:19:17|20538.55
12:19:18|20538.16
12:19:20|20540.96
12:19:21|20540.69
12:19:22|20541.18
12:19:22|20541.66
12:19:24|20542.54
12:19:25|20542.29
12:19:26|20541.61
12:19:27|20540.08
12:19:28|20541.04
12:19:29|20539.58
12:19:30|20539.52
12:19:31|20539.14
12:19:32|20537.64
12:19:33|20536.83
12:19:34|20535.7
12:19:35|20536.85
12:19:36|20538.31
12:19:37|20538.77
12:19:38|20538.35
12:19:38|20539.06
12:19:40|20539.45
12:19:41|20539.37
12:19:42|20540.92
12:19:43|20539.57
12:19:44|20539.82
12:19:45|20540.68
12:19:46|20540.86
12:19:48|20538.29
12:19:48|20537.39
12:19:49|20537.39
12:19:51|20536.7
12:19:53|20535.38
12:19:54|20533.97
12:19:55|20533.61
12:19:56|20533.94
12:19:58|20530.45
12:19:59|20532.79
12:20:00|20533.56
12:20:01|20536.34
12:20:02|20537.19
12:20:04|20537.24
12:20:05|20539.47
12:20:06|20537.23
12:20:07|20536.79
12:20:08|20536.44
12:20:09|20535.26
12:20:10|20537.28
12:20:11|20536.11
12:20:13|20534.41
12:20:14|20534.24
12:20:15|20534.69
12:20:16|20532.88
12:20:16|20535.47
12:20:17|20532.91
12:20:19|20530.96
12:20:20|20532.91
12:20:21|20532.18
12:20:22|20531.31
12:20:23|20534.4
12:20:24|20536.36
12:20:25|20535.3
12:20:26|20535.3
12:20:27|20535.85
12:20:29|20536.1
12:20:30|20535.87
12:20:31|20535.81
12:20:32|20534.64
12:20:33|20534.05
12:20:33|20535.67
12:20:35|20535.78
12:20:35|20534.29
12:20:36|20535.11
12:20:38|20534.25
12:20:38|20535.1
12:20:40|20535.77
12:20:40|20534.29
12:20:41|20536.43
12:20:42|20535.72
12:20:44|20535.59
12:20:45|20535.27
12:20:46|20536.44
12:20:47|20533.96
12:20:48|20532.74
12:20:49|20532.77
12:20:50|20533.35
12:20:51|20534.16
12:20:52|20534.2
12:20:54|20535.87
12:20:55|20534.67
12:20:57|20533.96
12:20:57|20535.15
12:20:58|20533.5
12:21:00|20532.07
12:21:02|20533.35
12:21:03|20534.07
12:21:04|20536.11
12:21:05|20535.3
12:21:06|20535.08
12:21:07|20532.11
12:21:08|20535.06
12:21:09|20533.65
12:21:10|20531.65
12:21:11|20531.
12:21:12|20527.04
12:21:13|20526.47
12:21:14|20526.59
12:21:15|20527.9
12:21:16|20526.22
12:21:17|20527.21
12:21:18|20528.12
12:21:20|20526.
12:21:21|20525.38
12:21:22|20526.28
12:21:22|20527.94
12:21:24|20527.04
12:21:25|20527.56
12:21:26|20526.66
12:21:27|20528.09
12:21:28|20528.09
12:21:29|20527.56
12:21:30|20527.56
12:21:31|20528.96
12:21:32|20528.96
12:21:33|20528.96
12:21:35|20528.11
12:21:36|20528.06
12:21:37|20529.36
12:21:38|20526.41
12:21:39|20527.66
12:21:40|20527.35
12:21:41|20527.76
12:21:42|20525.63
12:21:43|20525.01
12:21:44|20526.19
12:21:45|20526.16
12:21:46|20525.96
12:21:47|20524.74
12:21:48|20525.96
12:21:49|20527.49
12:21:50|20525.77
12:21:51|20524.43
12:21:52|20525.
12:21:53|20523.66
12:21:55|20524.66
12:21:56|20525.97
12:21:58|20525.25
12:21:59|20525.25
12:22:00|20525.69
12:22:01|20525.25
12:22:03|20526.12
12:22:04|20526.26
12:22:06|20525.73
12:22:07|20525.21
12:22:08|20523.97
12:22:09|20523.5
12:22:10|20523.45
12:22:11|20522.89
12:22:13|20524.02
12:22:14|20524.39
12:22:14|20525.5
12:22:15|20524.44
12:22:17|20525.16
12:22:18|20523.59
12:22:19|20523.79
12:22:20|20523.17
12:22:21|20522.1
12:22:21|20522.31
12:22:23|20522.4
12:22:24|20524.08
12:22:25|20524.97
12:22:26|20526.72
12:22:27|20526.14
12:22:28|20527.45
12:22:29|20527.11
12:22:30|20528.12
12:22:31|20526.34
12:22:32|20527.53
12:22:33|20527.08
12:22:34|20528.7
12:22:35|20527.74
12:22:36|20527.8
12:22:37|20528.34
12:22:38|20527.91
12:22:40|20527.19
12:22:41|20525.31
12:22:41|20525.14
12:22:43|20526.14
12:22:44|20525.78
12:22:44|20527.14
12:22:46|20528.81
12:22:47|20530.13
12:22:47|20528.7
12:22:49|20528.14
12:22:50|20531.
12:22:51|20530.03
12:22:52|20530.78
12:22:53|20529.73
12:22:55|20531.41
12:22:56|20531.71
12:22:57|20532.
12:22:59|20530.84
12:22:59|20531.45
12:23:01|20529.59
12:23:02|20528.17
12:23:04|20528.28
12:23:05|20530.74
12:23:06|20530.98
12:23:07|20530.21
12:23:08|20531.32
12:23:09|20531.38
12:23:10|20533.68
12:23:11|20535.84
12:23:13|20536.21
12:23:14|20536.4
12:23:15|20537.33
12:23:16|20537.36
12:23:17|20536.47
12:23:18|20536.5
12:23:19|20536.64
12:23:20|20535.29
12:23:21|20535.49
12:23:22|20536.38
12:23:23|20536.62
12:23:24|20539.5
12:23:25|20539.4
12:23:26|20539.72
12:23:27|20537.18
12:23:28|20536.08
12:23:29|20538.
12:23:30|20538.22
12:23:31|20538.91
12:23:32|20538.82
12:23:33|20538.98
12:23:34|20535.96
12:23:35|20535.33
12:23:36|20535.94
12:23:37|20535.67
12:23:38|20538.58
12:23:39|20538.82
12:23:40|20537.61
12:23:41|20538.23
12:23:42|20537.79
12:23:43|20538.99
12:23:44|20540.56
12:23:45|20543.13
12:23:46|20541.99
12:23:47|20541.97
12:23:48|20542.73
12:23:49|20540.35
12:23:50|20540.35
12:23:51|20540.91
12:23:52|20540.2
12:23:53|20541.45
12:23:55|20541.63
12:23:56|20540.
12:23:58|20541.12
12:23:59|20540.5
12:24:00|20541.22
12:24:01|20542.77
12:24:02|20542.63
12:24:03|20542.37
12:24:05|20543.23
12:24:06|20543.25
12:24:07|20544.56
12:24:08|20540.5
12:24:09|20541.93
12:24:10|20545.
12:24:10|20544.8
12:24:12|20546.88
12:24:13|20546.35
12:24:14|20545.83
12:24:15|20547.48
12:24:17|20547.5
12:24:18|20545.74
12:24:18|20546.16
12:24:19|20545.27
12:24:20|20547.97
12:24:21|20545.93
12:24:23|20546.35
12:24:23|20545.62
12:24:25|20544.81
12:24:25|20544.95
12:24:27|20546.87
12:24:28|20546.
12:24:28|20547.23
12:24:30|20546.43
12:24:31|20546.32
12:24:32|20546.99
12:24:33|20545.72
12:24:34|20545.77
12:24:34|20546.48
12:24:36|20546.45
12:24:37|20546.84
12:24:37|20546.47
12:24:38|20545.76
12:24:40|20545.99
12:24:41|20544.25
12:24:41|20544.5
12:24:42|20543.53
12:24:44|20544.68
12:24:45|20545.58
12:24:45|20547.42
12:24:46|20549.03
12:24:48|20548.17
12:24:48|20548.05
12:24:49|20548.26
12:24:50|20547.5
12:24:51|20548.22
12:24:52|20548.33
12:24:53|20547.41
12:24:55|20547.34
12:24:56|20547.22
12:24:57|20548.41
12:24:59|20547.5
12:25:00|20547.84
12:25:01|20548.
12:25:03|20545.91
12:25:04|20545.45
12:25:06|20543.34
12:25:07|20546.17
12:25:08|20544.82
12:25:09|20544.89
12:25:10|20544.37
12:25:11|20545.82
12:25:13|20544.57
12:25:14|20544.35
12:25:15|20545.7
12:25:16|20546.85
12:25:17|20545.44
12:25:18|20546.83
12:25:19|20545.37
12:25:20|20547.89
12:25:21|20544.
12:25:22|20544.21
12:25:23|20543.43
12:25:24|20544.07
12:25:25|20543.42
12:25:26|20541.97
12:25:27|20543.25
12:25:28|20543.83
12:25:29|20543.95
12:25:30|20544.82
12:25:31|20545.48
12:25:32|20543.92
12:25:33|20544.47
12:25:34|20543.86
12:25:35|20544.46
12:25:36|20545.45
12:25:37|20544.81
12:25:38|20544.28
12:25:39|20544.07
12:25:40|20545.01
12:25:41|20546.08
12:25:42|20545.72
12:25:43|20548.01
12:25:44|20547.73
12:25:45|20548.37
12:25:46|20547.97
12:25:47|20545.97
12:25:48|20545.21
12:25:49|20546.72
12:25:50|20545.54
12:25:51|20544.74
12:25:52|20544.67
12:25:53|20543.53
12:25:54|20543.19
12:25:55|20544.73
12:25:56|20542.96
12:25:58|20543.35
12:25:59|20543.79
12:26:01|20543.19
12:26:01|20542.83
12:26:03|20542.83
12:26:03|20544.59
12:26:05|20542.86
12:26:06|20540.
12:26:08|20540.
12:26:09|20540.07
12:26:10|20542.07
12:26:12|20539.88
12:26:13|20539.71
12:26:14|20538.79
12:26:15|20539.2
12:26:16|20540.6
12:26:17|20538.69
12:26:18|20541.98
12:26:19|20542.26
12:26:20|20545.
12:26:21|20544.61
12:26:22|20545.87
12:26:23|20544.89
12:26:24|20546.03
12:26:25|20544.6
12:26:26|20545.37
12:26:27|20544.98
12:26:28|20543.98
12:26:29|20543.98
12:26:30|20543.78
12:26:31|20545.88
12:26:32|20545.77
12:26:33|20545.85
12:26:34|20545.55
12:26:35|20545.67
12:26:36|20545.78
12:26:37|20545.07
12:26:38|20545.07
12:26:39|20546.53
12:26:40|20547.27
12:26:41|20547.35
12:26:42|20545.98
12:26:43|20545.43
12:26:44|20544.69
12:26:45|20541.69
12:26:46|20542.53
12:26:47|20541.02
12:26:48|20540.33
12:26:49|20541.54
12:26:50|20541.58
12:26:51|20541.55
12:26:52|20541.55
12:26:53|20541.86
12:26:54|20542.66
12:26:55|20542.42
12:26:56|20544.32
12:26:58|20544.57
12:26:59|20544.57
12:27:01|20544.89
12:27:02|20543.4
12:27:04|20545.04
12:27:05|20545.75
12:27:06|20546.12
12:27:07|20543.68
12:27:08|20542.71
12:27:09|20541.6
12:27:11|20544.22
12:27:12|20544.46
12:27:13|20544.46
12:27:14|20542.65
12:27:15|20542.22
12:27:16|20541.91
12:27:17|20540.43
12:27:18|20540.53
12:27:19|20544.83
12:27:20|20543.39
12:27:21|20542.46
12:27:23|20543.44
12:27:24|20544.39
12:27:25|20544.39
12:27:26|20543.99
12:27:27|20542.85
12:27:28|20541.43
12:27:29|20540.36
12:27:29|20539.58
12:27:31|20540.01
12:27:31|20539.9
12:27:33|20540.48
12:27:34|20539.28
12:27:35|20539.09
12:27:36|20542.63
12:27:36|20542.74
12:27:38|20541.42
12:27:39|20545.13
12:27:40|20546.21
12:27:40|20547.65
12:27:42|20548.
12:27:43|20548.3
12:27:44|20548.3
12:27:44|20545.
12:27:46|20545.06
12:27:47|20547.51
12:27:47|20546.44
12:27:49|20546.89
12:27:50|20547.1
12:27:50|20546.25
12:27:52|20545.93
12:27:52|20545.93
12:27:54|20546.35
12:27:55|20545.99
12:27:56|20543.85
12:27:56|20544.66
12:27:57|20543.32
12:27:59|20545.44
12:28:00|20545.44
12:28:02|20544.55
12:28:03|20545.51
12:28:04|20543.73
12:28:05|20543.8
12:28:07|20543.98
12:28:08|20540.64
12:28:09|20538.73
12:28:10|20538.93
12:28:11|20539.22
12:28:12|20539.23
12:28:13|20537.81
12:28:14|20540.84
12:28:15|20540.63
12:28:16|20540.08
12:28:17|20540.79
12:28:18|20539.19
12:28:20|20541.31
12:28:21|20543.27
12:28:22|20543.95
12:28:23|20541.22
12:28:23|20542.
12:28:25|20541.98
12:28:26|20540.1
12:28:27|20539.44
12:28:28|20539.43
12:28:29|20539.42
12:28:30|20539.44
12:28:31|20540.39
12:28:32|20540.3
12:28:33|20539.79
12:28:34|20539.69
12:28:35|20539.69
12:28:36|20539.
12:28:37|20539.
12:28:38|20539.66
12:28:39|20539.
12:28:40|20540.25
12:28:41|20539.08
12:28:42|20539.55
12:28:43|20539.56
12:28:44|20536.84
12:28:45|20536.43
12:28:46|20537.87
12:28:47|20534.26
12:28:48|20533.75
12:28:49|20533.84
12:28:50|20532.99
12:28:51|20534.34
12:28:52|20534.85
12:28:53|20535.07
12:28:54|20535.01
12:28:55|20534.33
12:28:56|20533.08
12:28:57|20533.57
12:28:58|20531.65
12:28:59|20531.65
12:29:01|20532.56
12:29:01|20533.57
12:29:03|20532.51
12:29:04|20534.22
12:29:05|20535.06
12:29:06|20533.37
12:29:07|20532.78
12:29:08|20531.83
12:29:09|20531.44
12:29:10|20531.4
12:29:11|20531.24
12:29:12|20531.
12:29:13|20531.52
12:29:14|20531.54
12:29:15|20531.59
12:29:16|20531.03
12:29:17|20531.03
12:29:18|20531.62
12:29:19|20530.17
12:29:20|20531.47
12:29:21|20531.
12:29:22|20531.2
12:29:23|20532.84
12:29:24|20531.59
12:29:25|20532.51
12:29:26|20531.82
12:29:27|20531.86
12:29:28|20531.73
12:29:29|20531.73
12:29:30|20531.26
12:29:31|20530.77
12:29:32|20530.08
12:29:33|20530.12
12:29:34|20530.
12:29:35|20530.
12:29:36|20530.92
12:29:37|20531.21
12:29:38|20531.73
12:29:39|20533.03
12:29:40|20532.43
12:29:41|20531.76
12:29:43|20535.96
12:29:43|20535.96
12:29:44|20535.4
12:29:45|20538.67
12:29:47|20538.12
12:29:48|20536.89
12:29:48|20536.9
12:29:50|20537.02
12:29:51|20536.7
12:29:52|20537.47
12:29:52|20537.23
12:29:54|20538.28
12:29:55|20537.65
12:29:56|20538.59
12:29:57|20540.21
12:29:57|20539.24
12:29:58|20539.65
12:30:00|20540.69
12:30:01|20539.94
12:30:02|20541.87
12:30:04|20542.78
12:30:05|20542.
12:30:07|20541.52
12:30:08|20540.34
12:30:09|20540.39
12:30:09|20540.26
12:30:11|20541.25
12:30:11|20540.33
12:30:13|20541.99
12:30:14|20541.71
12:30:14|20542.27
12:30:16|20543.48
12:30:16|20543.17
12:30:17|20544.87
12:30:19|20543.21
12:30:20|20543.3
12:30:21|20543.36
12:30:22|20544.41
12:30:24|20541.82
12:30:24|20541.75
12:30:26|20543.84
12:30:26|20542.93
12:30:27|20542.59
12:30:28|20542.59
12:30:30|20541.88
12:30:31|20542.12
12:30:32|20544.11
12:30:33|20543.01
12:30:34|20542.7
12:30:35|20543.85
12:30:35|20543.56
12:30:37|20544.93
12:30:38|20543.05
12:30:38|20541.57
12:30:40|20542.07
12:30:41|20542.34
12:30:42|20542.48
12:30:43|20542.71
12:30:44|20541.97
12:30:45|20544.5
12:30:46|20543.53
12:30:47|20542.69
12:30:48|20542.52
12:30:49|20541.94
12:30:50|20543.16
12:30:51|20542.52
12:30:52|20542.07
12:30:53|20541.97
12:30:54|20543.38
12:30:55|20541.14
12:30:56|20543.14
12:30:57|20544.28
12:30:58|20544.58
12:30:59|20542.91
12:31:00|20541.54
12:31:01|20542.15
12:31:03|20540.98
12:31:04|20541.35
12:31:06|20543.77
12:31:07|20542.75
12:31:08|20540.62
12:31:09|20541.05
12:31:10|20537.99
12:31:11|20539.05
12:31:12|20538.94
12:31:13|20539.14
12:31:14|20539.15
12:31:16|20538.48
12:31:16|20537.73
12:31:17|20538.23
12:31:18|20537.32
12:31:19|20537.26
12:31:21|20536.17
12:31:22|20537.39
12:31:23|20537.5
12:31:24|20536.86
12:31:25|20537.41
12:31:26|20538.27
12:31:27|20537.42
12:31:28|20536.51
12:31:29|20536.46
12:31:30|20535.53
12:31:31|20536.93
12:31:32|20536.39
12:31:33|20536.44
12:31:34|20536.9
12:31:35|20536.8
12:31:36|20536.8
12:31:37|20535.46
12:31:38|20535.41
12:31:39|20535.41
12:31:40|20536.35
12:31:41|20536.22
12:31:42|20536.01
12:31:43|20536.67
12:31:44|20536.06
12:31:45|20535.78
12:31:46|20537.54
12:31:47|20537.61
12:31:48|20538.06
12:31:49|20537.53
12:31:50|20536.64
12:31:51|20535.55
12:31:52|20536.18
12:31:53|20535.77
12:31:54|20535.87
12:31:55|20537.23
12:31:56|20536.38
12:31:57|20536.3
12:31:58|20535.73
12:31:59|20536.1
12:32:00|20536.37
12:32:01|20537.79
12:32:02|20537.09
12:32:04|20537.02
12:32:05|20536.01
12:32:07|20536.98
12:32:08|20536.49
12:32:09|20537.07
12:32:10|20537.83
12:32:12|20537.92
12:32:13|20538.99
12:32:14|20543.47
12:32:16|20543.
12:32:17|20543.
12:32:18|20543.97
12:32:19|20542.71
12:32:20|20541.09
12:32:22|20542.36
12:32:22|20541.93
12:32:23|20541.48
12:32:25|20542.87
12:32:26|20543.15
12:32:26|20543.48
12:32:28|20542.9
12:32:29|20542.85
12:32:29|20543.43
12:32:31|20544.42
12:32:32|20543.91
12:32:33|20544.49
12:32:34|20544.77
12:32:35|20545.46
12:32:36|20545.45
12:32:37|20545.45
12:32:38|20546.39
12:32:40|20545.79
12:32:41|20545.86
12:32:42|20546.29
12:32:43|20543.71
12:32:44|20544.05
12:32:45|20544.07
12:32:45|20544.07
12:32:47|20543.83
12:32:47|20544.63
12:32:48|20544.44
12:32:50|20544.13
12:32:51|20543.12
12:32:51|20542.92
12:32:53|20542.95
12:32:53|20543.13
12:32:55|20545.5
12:32:56|20544.94
12:32:56|20543.63
12:32:57|20542.48
12:32:59|20544.96
12:32:59|20544.06
12:33:01|20541.55
12:33:01|20541.75
12:33:03|20540.01
12:33:04|20541.2
12:33:05|20541.2
12:33:06|20540.7
12:33:07|20541.75
12:33:09|20543.23
12:33:09|20542.12
12:33:11|20544.33
12:33:12|20546.99
12:33:13|20545.99
12:33:14|20546.74
12:33:15|20547.
12:33:16|20547.05
12:33:17|20546.96
12:33:18|20546.61
12:33:19|20546.16
12:33:20|20546.77
12:33:21|20546.61
12:33:22|20546.49
12:33:23|20546.2
12:33:24|20546.67
12:33:25|20546.46
12:33:26|20546.02
12:33:27|20544.99
12:33:28|20545.06
12:33:29|20542.59
12:33:30|20543.46
12:33:31|20545.42
12:33:32|20546.11
12:33:33|20545.72
12:33:34|20547.05
12:33:35|20547.13
12:33:36|20548.03
12:33:37|20547.7
12:33:39|20547.51
12:33:39|20548.78
12:33:40|20548.03
12:33:41|20547.94
12:33:43|20548.15
12:33:43|20549.
12:33:44|20549.53
12:33:46|20549.36
12:33:47|20549.17
12:33:47|20547.34
12:33:49|20549.1
12:33:50|20547.99
12:33:51|20548.02
12:33:51|20548.63
12:33:52|20548.62
12:33:54|20549.3
12:33:55|20548.19
12:33:56|20548.11
12:33:57|20548.53
12:33:57|20548.66
12:33:59|20549.85
12:34:00|20549.4
12:34:01|20550.33
12:34:01|20549.71
12:34:02|20550.7
12:34:04|20549.69
12:34:05|20550.32
12:34:06|20549.13
12:34:08|20549.46
12:34:09|20549.46
12:34:10|20550.48
12:34:11|20549.46
12:34:12|20549.88
12:34:13|20550.13
12:34:14|20551.99
12:34:15|20551.51
12:34:16|20551.98
12:34:17|20551.98
12:34:18|20551.67
12:34:19|20552.24
12:34:20|20553.31
12:34:21|20553.55
12:34:22|20552.14
12:34:23|20554.29
12:34:24|20553.8
12:34:26|20553.4
12:34:27|20553.68
12:34:27|20554.95
12:34:29|20554.31
12:34:30|20554.09
12:34:31|20554.05
12:34:32|20553.68
12:34:33|20554.73
12:34:34|20553.75
12:34:35|20554.45
12:34:36|20554.27
12:34:37|20552.93
12:34:38|20553.4
12:34:39|20552.56
12:34:40|20550.17
12:34:41|20552.33
12:34:42|20552.62
12:34:43|20553.95
12:34:44|20551.99
12:34:45|20552.48
12:34:46|20551.94
12:34:47|20551.4
12:34:48|20551.05
12:34:49|20551.64
12:34:50|20550.37
12:34:51|20551.72
12:34:52|20551.95
12:34:53|20553.41
12:34:54|20551.35
12:34:55|20552.33
12:34:56|20551.86
12:34:57|20551.73
12:34:58|20551.96
12:34:59|20551.81
12:35:00|20553.23
12:35:01|20552.68
12:35:02|20553.16
12:35:03|20554.73
12:35:04|20554.33
12:35:05|20553.31
12:35:07|20554.15
12:35:08|20554.81
12:35:10|20554.22
12:35:11|20557.39
12:35:12|20556.07
12:35:12|20560.67
12:35:13|20559.75
12:35:15|20560.23
12:35:16|20562.81
12:35:17|20562.69
12:35:18|20563.15
12:35:19|20561.33
12:35:20|20561.47
12:35:21|20560.25
12:35:22|20560.31
12:35:23|20560.44
12:35:24|20559.88
12:35:25|20560.63
12:35:26|20560.46
12:35:27|20561.13
12:35:28|20561.15
12:35:29|20561.87
12:35:31|20562.38
12:35:31|20563.65
12:35:32|20560.22
12:35:34|20558.64
12:35:35|20559.71
12:35:36|20560.22
12:35:36|20558.8
12:35:37|20559.42
12:35:39|20559.48
12:35:39|20560.82
12:35:41|20560.7
12:35:42|20560.36
12:35:44|20558.79
12:35:44|20558.21
12:35:46|20559.
12:35:46|20560.22
12:35:48|20560.76
12:35:49|20559.94
12:35:50|20559.88
12:35:51|20559.91
12:35:52|20559.01
12:35:53|20559.76
12:35:53|20557.01
12:35:54|20555.52
12:35:56|20556.81
12:35:56|20555.82
12:35:57|20556.56
12:35:58|20556.62
12:35:59|20555.03
12:36:00|20556.37
12:36:01|20554.23
12:36:03|20552.52
12:36:04|20551.7
12:36:05|20549.17
12:36:05|20550.89
12:36:07|20552.73
12:36:09|20553.44
12:36:10|20553.88
12:36:12|20553.68
12:36:13|20552.78
12:36:14|20550.52
12:36:15|20550.12
12:36:16|20550.97
12:36:17|20551.88
12:36:18|20554.16
12:36:19|20554.28
12:36:20|20555.4
12:36:21|20554.77
12:36:22|20555.03
12:36:23|20555.99
12:36:24|20554.05
12:36:25|20555.79
12:36:26|20555.79
12:36:27|20554.94
12:36:28|20555.68
12:36:29|20555.68
12:36:30|20555.35
12:36:32|20555.4
12:36:33|20554.89
12:36:34|20553.03
12:36:35|20552.2
12:36:36|20552.39
12:36:36|20551.9
12:36:37|20552.9
12:36:39|20552.29
12:36:39|20552.
12:36:41|20551.97
12:36:41|20551.69
12:36:43|20552.47
12:36:44|20551.98
12:36:44|20551.99
12:36:45|20552.11
12:36:47|20553.28
12:36:48|20553.38
12:36:49|20552.63
12:36:49|20552.9
12:36:51|20553.73
12:36:52|20552.39
12:36:53|20552.05
12:36:54|20551.13
12:36:54|20549.92
12:36:55|20550.15
12:36:57|20549.01
12:36:58|20549.
12:36:58|20546.91
12:37:00|20548.05
12:37:01|20548.06
12:37:01|20547.73
12:37:02|20546.36
12:37:03|20546.89
12:37:04|20546.93
12:37:06|20548.5
12:37:07|20548.14
12:37:08|20548.44
12:37:09|20548.44
12:37:11|20547.03
12:37:11|20548.23
12:37:13|20548.75
12:37:14|20550.8
12:37:16|20550.53
12:37:17|20551.57
12:37:18|20553.31
12:37:19|20553.52
12:37:20|20553.31
12:37:21|20553.37
12:37:22|20554.91
12:37:23|20554.11
12:37:24|20553.25
12:37:25|20554.12
12:37:26|20554.35
12:37:27|20554.29
12:37:28|20555.21
12:37:29|20554.17
12:37:30|20553.62
12:37:32|20554.47
12:37:33|20553.7
12:37:33|20554.24
12:37:34|20553.92
12:37:36|20551.83
12:37:37|20551.14
12:37:38|20551.14
12:37:39|20552.14
12:37:40|20551.58
12:37:41|20550.88
12:37:42|20550.73
12:37:43|20551.8
12:37:44|20551.68
12:37:45|20553.6
12:37:46|20553.4
12:37:47|20552.11
12:37:48|20552.81
12:37:49|20552.45
12:37:50|20553.51
12:37:51|20553.63
12:37:52|20553.24
12:37:53|20553.91
12:37:54|20553.61
12:37:55|20553.7
12:37:57|20552.75
12:37:58|20552.81
12:37:58|20552.33
12:38:00|20550.41
12:38:01|20551.5
12:38:02|20552.18
12:38:03|20550.4
12:38:04|20551.31
12:38:05|20551.31
12:38:06|20549.93
12:38:07|20550.9
12:38:08|20551.91
12:38:09|20550.54
12:38:10|20550.15
12:38:11|20550.38
12:38:12|20550.59
12:38:13|20550.73
12:38:14|20548.92
12:38:15|20549.52
12:38:17|20549.35
12:38:17|20549.15
12:38:18|20549.23
12:38:20|20548.27
12:38:21|20549.05
12:38:21|20548.42
12:38:23|20549.81
12:38:24|20548.23
12:38:25|20548.42
12:38:26|20550.01
12:38:27|20550.64
12:38:28|20550.64
12:38:29|20549.17
12:38:30|20549.24
12:38:31|20552.93
12:38:32|20553.21
12:38:33|20553.83
12:38:34|20553.36
12:38:35|20553.42
12:38:36|20554.61
12:38:37|20554.65
12:38:38|20554.18
12:38:39|20554.14
12:38:40|20553.53
12:38:41|20553.41
12:38:42|20553.43
12:38:43|20553.53
12:38:44|20553.92
12:38:45|20552.46
12:38:46|20554.
12:38:47|20553.53
12:38:48|20553.94
12:38:49|20553.41
12:38:50|20552.61
12:38:51|20553.61
12:38:52|20553.44
12:38:53|20553.62
12:38:54|20553.99
12:38:55|20552.88
12:38:56|20554.
12:38:57|20553.29
12:38:58|20555.99
12:38:59|20555.3
12:39:00|20554.91
12:39:01|20553.79
12:39:02|20555.19
12:39:03|20555.17
12:39:04|20556.18
12:39:05|20556.73
12:39:06|20556.86
12:39:07|20555.61
12:39:08|20554.82
12:39:10|20555.99
12:39:11|20556.21
12:39:13|20556.73
12:39:14|20555.39
12:39:15|20557.39
12:39:17|20557.78
12:39:18|20556.22
12:39:19|20553.72
12:39:21|20552.06
12:39:21|20551.47
12:39:22|20551.98
12:39:23|20551.58
12:39:24|20552.23
12:39:25|20552.88
12:39:26|20551.74
12:39:27|20551.3
12:39:28|20552.07
12:39:29|20551.88
12:39:30|20551.87
12:39:31|20551.79
12:39:32|20552.53
12:39:33|20551.35
12:39:34|20551.88
12:39:35|20551.98
12:39:36|20551.87
12:39:37|20552.4
12:39:38|20553.48
12:39:39|20553.48
12:39:40|20552.07
12:39:41|20551.85
12:39:42|20552.91
12:39:43|20551.97
12:39:44|20551.46
12:39:45|20550.55
12:39:46|20550.97
12:39:47|20550.56
12:39:48|20550.59
12:39:49|20551.61
12:39:50|20551.34
12:39:51|20546.47
12:39:52|20546.22
12:39:53|20546.65
12:39:54|20546.
12:39:55|20547.72
12:39:56|20548.35
12:39:57|20547.29
12:39:58|20547.16
12:39:59|20547.7
12:40:00|20547.71
12:40:01|20548.42
12:40:02|20549.78
12:40:04|20551.26
12:40:05|20551.27
12:40:06|20551.22
12:40:07|20551.22
12:40:07|20549.79
12:40:09|20549.95
12:40:10|20549.95
12:40:12|20551.18
12:40:13|20552.
12:40:14|20551.72
12:40:16|20552.26
12:40:17|20551.76
12:40:18|20551.89
12:40:19|20551.36
12:40:20|20552.32
12:40:22|20552.1
12:40:22|20550.42
12:40:23|20551.16
12:40:24|20548.81
12:40:26|20549.52
12:40:27|20550.11
12:40:28|20550.08
12:40:29|20549.62
12:40:30|20549.05
12:40:31|20546.73
12:40:32|20545.28
12:40:33|20545.87
12:40:34|20546.38
12:40:35|20548.45
12:40:36|20548.45
12:40:36|20547.13
12:40:38|20546.51
12:40:39|20545.99
12:40:40|20545.65
12:40:41|20545.64
12:40:42|20546.79
12:40:43|20547.17
12:40:44|20545.6
12:40:45|20545.15
12:40:45|20546.65
12:40:47|20546.32
12:40:48|20546.9
12:40:49|20545.97
12:40:50|20547.5
12:40:51|20549.
12:40:52|20548.35
12:40:52|20548.35
12:40:54|20548.26
12:40:55|20549.6
12:40:56|20548.46
12:40:57|20547.28
12:40:58|20547.6
12:40:58|20547.7
12:41:00|20548.64
12:41:01|20549.47
12:41:02|20547.8
12:41:03|20548.46
12:41:04|20547.58
12:41:05|20546.66
12:41:06|20545.46
12:41:07|20545.13
12:41:08|20545.13
12:41:09|20545.13
12:41:10|20546.26
12:41:10|20546.6
12:41:13|20546.35
12:41:13|20546.5
12:41:15|20548.43
12:41:17|20547.92
12:41:17|20547.92
12:41:19|20548.86
12:41:21|20548.81
12:41:21|20548.75
12:41:23|20548.49
12:41:25|20549.56
12:41:25|20548.96
12:41:26|20549.53
12:41:27|20548.68
12:41:28|20549.06
12:41:29|20549.06
12:41:30|20548.28
12:41:32|20548.89
12:41:33|20549.51
12:41:34|20549.37
12:41:35|20549.02
12:41:36|20549.48
12:41:37|20549.43
12:41:38|20549.46
12:41:40|20547.93
12:41:40|20548.
12:41:42|20548.69
12:41:43|20549.21
12:41:44|20548.53
12:41:45|20549.
12:41:46|20549.15
12:41:47|20549.48
12:41:47|20548.1
12:41:50|20547.94
12:41:50|20547.48
12:41:51|20548.6
12:41:52|20547.52
12:41:53|20548.44
12:41:54|20548.44
12:41:55|20548.91
12:41:56|20548.95
12:41:57|20547.41
12:41:58|20548.12
12:41:59|20545.85
12:42:00|20545.84
12:42:01|20546.44
12:42:02|20546.56
12:42:03|20549.2
12:42:04|20548.22
12:42:05|20549.87
12:42:06|20550.32
12:42:07|20550.19
12:42:08|20550.07
12:42:09|20548.2
12:42:10|20548.35
12:42:11|20546.8
12:42:13|20545.65
12:42:15|20547.56
12:42:16|20548.51
12:42:18|20548.13
12:42:19|20548.93
12:42:20|20550.
12:42:21|20548.91
12:42:22|20548.02
12:42:23|20548.12
12:42:24|20548.34
12:42:25|20548.54
12:42:26|20548.56
12:42:28|20546.65
12:42:28|20549.35
12:42:29|20549.58
12:42:30|20549.87
12:42:31|20548.53
12:42:32|20548.77
12:42:33|20548.7
12:42:34|20548.54
12:42:36|20548.33
12:42:37|20548.83
12:42:37|20549.45
12:42:38|20547.12
12:42:41|20547.31
12:42:41|20547.53
12:42:42|20546.56
12:42:43|20545.49
12:42:44|20544.63
12:42:45|20545.16
12:42:46|20544.65
12:42:47|20545.43
12:42:48|20544.8
12:42:49|20544.8
12:42:50|20545.6
12:42:52|20544.58
12:42:52|20545.67
12:42:53|20545.68
12:42:54|20545.68
12:42:55|20544.63
12:42:56|20544.28
12:42:57|20544.48
12:42:58|20544.33
12:42:59|20545.01
12:43:00|20544.78
12:43:01|20545.86
12:43:02|20547.44
12:43:03|20547.38
12:43:04|20547.15
12:43:05|20547.27
12:43:07|20547.37
12:43:08|20547.37
12:43:10|20547.21
12:43:10|20547.56
12:43:11|20548.25
12:43:12|20547.05
12:43:14|20547.91
12:43:16|20546.98
12:43:17|20545.49
12:43:19|20546.92
12:43:20|20546.15
12:43:22|20547.46
12:43:23|20548.02
12:43:24|20547.54
12:43:25|20549.13
12:43:26|20549.46
12:43:28|20547.68
12:43:29|20549.41
12:43:30|20549.85
12:43:31|20547.55
12:43:32|20548.16
12:43:33|20548.49
12:43:34|20548.81
12:43:35|20549.42
12:43:36|20549.4
12:43:37|20549.68
12:43:39|20547.87
12:43:39|20545.01
12:43:40|20544.66
12:43:42|20546.12
12:43:43|20545.89
12:43:44|20545.36
12:43:45|20544.98
12:43:45|20546.09
12:43:47|20545.77
12:43:48|20546.51
12:43:48|20545.66
12:43:50|20545.65
12:43:50|20545.74
12:43:51|20545.47
12:43:53|20546.2
12:43:53|20546.71
12:43:55|20547.02
12:43:56|20548.9
12:43:57|20548.3
12:43:58|20547.
12:43:59|20548.46
12:44:00|20548.16
12:44:01|20548.18
12:44:02|20547.79
12:44:03|20547.83
12:44:04|20548.12
12:44:05|20548.12
12:44:05|20547.13
12:44:07|20547.64
12:44:07|20547.72
12:44:09|20548.01
12:44:09|20548.01
12:44:10|20547.27
12:44:12|20546.89
12:44:13|20546.38
12:44:14|20543.79
12:44:15|20544.2
12:44:17|20545.3
12:44:18|20544.76
12:44:19|20545.61
12:44:21|20544.56
12:44:22|20547.03
12:44:23|20546.88
12:44:24|20548.17
12:44:26|20548.07
12:44:26|20547.28
12:44:28|20548.23
12:44:29|20547.25
12:44:30|20547.25
12:44:31|20548.16
12:44:32|20547.3
12:44:34|20548.02
12:44:34|20546.75
12:44:36|20548.55
12:44:36|20548.64
12:44:38|20546.37
12:44:38|20545.15
12:44:40|20545.29
12:44:40|20543.91
12:44:42|20544.28
12:44:42|20544.49
12:44:44|20544.69
12:44:45|20544.59
12:44:46|20544.83
12:44:47|20545.39
12:44:48|20545.09
12:44:49|20545.03
12:44:50|20544.45
12:44:51|20545.14
12:44:52|20545.26
12:44:53|20544.87
12:44:54|20544.26
12:44:55|20543.88
12:44:56|20544.31
12:44:57|20545.06
12:44:58|20548.96
12:44:59|20549.57
12:45:00|20548.89
12:45:01|20547.86
12:45:02|20549.48
12:45:04|20549.14
12:45:05|20549.91
12:45:06|20549.2
12:45:06|20548.85
12:45:08|20548.68
12:45:09|20548.97
12:45:09|20545.09
12:45:11|20547.05
12:45:11|20546.7
12:45:12|20546.71
12:45:14|20546.91
12:45:15|20546.56
12:45:16|20546.34
12:45:18|20547.18
12:45:18|20545.07
12:45:20|20546.56
12:45:21|20546.78
12:45:22|20547.
12:45:23|20547.19
12:45:24|20547.62
12:45:25|20547.12
12:45:27|20546.74
12:45:28|20548.44
12:45:29|20547.63
12:45:30|20546.24
12:45:31|20546.54
12:45:33|20547.08
12:45:33|20548.11
12:45:35|20547.69
12:45:36|20548.22
12:45:37|20548.83
12:45:39|20548.59
12:45:39|20548.77
12:45:41|20547.55
12:45:42|20548.46
12:45:43|20548.48
12:45:44|20549.06
12:45:45|20549.4
12:45:46|20549.5
12:45:47|20549.33
12:45:48|20549.1
12:45:49|20549.61
12:45:50|20548.68
12:45:51|20547.35
12:45:52|20547.18
12:45:53|20548.6
12:45:54|20546.72
12:45:55|20548.79
12:45:56|20548.29
12:45:57|20549.86
12:45:59|20549.29
12:45:59|20549.37
12:46:01|20548.87
12:46:02|20547.59
12:46:02|20547.83
12:46:03|20548.16
12:46:04|20548.12
12:46:06|20548.53
12:46:07|20547.09
12:46:08|20545.92
12:46:09|20546.91
12:46:10|20547.
12:46:11|20547.05
12:46:12|20547.53
12:46:13|20546.9
12:46:14|20547.38
12:46:15|20548.45
12:46:16|20549.78
12:46:18|20549.89
12:46:18|20549.61
12:46:20|20548.73
12:46:22|20549.81
12:46:23|20549.38
12:46:24|20549.7
12:46:25|20549.7
12:46:26|20549.36
12:46:28|20547.91
12:46:29|20548.33
12:46:30|20549.87
12:46:31|20549.99
12:46:32|20549.69
12:46:33|20550.98
12:46:34|20550.55
12:46:35|20550.22
12:46:36|20550.61
12:46:37|20549.8
12:46:38|20550.32
12:46:39|20548.56
12:46:40|20549.22
12:46:41|20550.78
12:46:42|20550.85
12:46:44|20551.23
12:46:44|20551.68
12:46:46|20549.41
12:46:47|20551.24
12:46:48|20550.83
12:46:48|20554.44
12:46:49|20554.86
12:46:51|20554.26
12:46:52|20555.8
12:46:53|20556.95
12:46:54|20557.92
12:46:56|20562.45
12:46:57|20561.84
12:46:58|20558.19
12:46:59|20559.73
12:47:00|20559.52
12:47:00|20560.06
12:47:02|20561.1
12:47:03|20562.53
12:47:04|20561.02
12:47:05|20561.03
12:47:06|20560.97
12:47:07|20561.3
12:47:08|20561.25
12:47:09|20561.05
12:47:10|20561.9
12:47:11|20562.12
12:47:11|20562.14
12:47:12|20562.72
12:47:13|20561.7
12:47:15|20562.55
12:47:16|20560.9
12:47:16|20562.
12:47:18|20560.53
12:47:19|20560.47
12:47:21|20559.63
12:47:22|20559.63
12:47:23|20559.7
12:47:25|20559.81
12:47:26|20560.57
12:47:27|20559.44
12:47:28|20559.72
12:47:29|20558.79
12:47:30|20559.04
12:47:31|20558.38
12:47:31|20556.53
12:47:33|20558.19
12:47:33|20558.16
12:47:35|20558.8
12:47:36|20559.28
12:47:37|20558.48
12:47:38|20557.19
12:47:39|20557.19
12:47:40|20557.86
12:47:41|20557.17
12:47:42|20556.19
12:47:43|20555.63
12:47:44|20555.91
12:47:45|20556.07
12:47:46|20556.26
12:47:47|20556.7
12:47:48|20557.53
12:47:49|20559.51
12:47:50|20558.55
12:47:51|20559.02
12:47:52|20557.77
12:47:53|20559.93
12:47:54|20559.43
12:47:55|20559.21
12:47:56|20559.22
12:47:57|20559.59
12:47:58|20558.31
12:47:59|20558.97
12:48:00|20558.04
12:48:01|20558.87
12:48:02|20559.94
12:48:03|20558.22
12:48:04|20558.77
12:48:05|20558.3
12:48:06|20560.37
12:48:07|20559.42
12:48:08|20560.35
12:48:09|20560.66
12:48:10|20560.71
12:48:11|20560.65
12:48:12|20558.88
12:48:13|20559.84
12:48:14|20561.58
12:48:15|20559.91
12:48:16|20559.66
12:48:17|20559.1
12:48:19|20559.04
12:48:20|20562.12
12:48:22|20561.59
12:48:24|20560.99
12:48:24|20563.05
12:48:26|20562.29
12:48:27|20559.31
12:48:28|20561.23
12:48:30|20563.29
12:48:30|20563.31
12:48:31|20563.73
12:48:33|20562.27
12:48:34|20562.63
12:48:35|20563.66
12:48:36|20563.66
12:48:36|20557.11
12:48:38|20560.45
12:48:39|20560.37
12:48:40|20559.2
12:48:41|20559.01
12:48:42|20559.6
12:48:43|20560.65
12:48:44|20560.65
12:48:45|20560.99
12:48:46|20561.06
12:48:48|20560.47
12:48:48|20561.58
12:48:49|20561.75
12:48:50|20560.47
12:48:51|20559.96
12:48:52|20559.17
12:48:54|20561.32
12:48:55|20561.11
12:48:56|20561.29
12:48:57|20561.29
12:48:58|20559.64
12:48:58|20559.21
12:49:00|20559.9
12:49:01|20560.24
12:49:01|20559.27
12:49:03|20560.79
12:49:04|20561.19
12:49:05|20563.48
12:49:06|20560.66
12:49:07|20561.1
12:49:09|20561.56
12:49:09|20561.61
12:49:10|20561.48
12:49:11|20561.07
12:49:12|20557.36
12:49:13|20557.87
12:49:14|20557.17
12:49:15|20557.45
12:49:16|20556.61
12:49:17|20556.15
12:49:18|20556.94
12:49:20|20554.9
12:49:22|20554.97
12:49:23|20554.52
12:49:24|20555.42
12:49:26|20554.3
12:49:26|20556.22
12:49:28|20555.73
12:49:29|20555.73
12:49:31|20556.36
12:49:31|20555.03
12:49:33|20555.95
12:49:35|20554.8
12:49:35|20556.63
12:49:36|20555.44
12:49:37|20554.94
12:49:39|20554.
12:49:40|20554.
12:49:41|20556.28
12:49:42|20554.77
12:49:42|20555.94
12:49:44|20555.87
12:49:45|20554.74
12:49:46|20556.33
12:49:47|20554.35
12:49:49|20555.62
12:49:49|20556.03
12:49:51|20555.64
12:49:53|20555.99
12:49:53|20557.03
12:49:54|20557.04
12:49:55|20556.1
12:49:56|20557.05
12:49:57|20557.45
12:49:58|20557.52
12:49:59|20558.09
12:50:00|20556.55
12:50:01|20556.04
12:50:02|20556.74
12:50:03|20555.48
12:50:04|20556.12
12:50:05|20552.6
12:50:06|20553.57
12:50:07|20547.74
12:50:08|20547.38
12:50:10|20547.56
12:50:11|20546.56
12:50:12|20545.12
12:50:14|20545.53
12:50:14|20546.22
12:50:15|20547.39
12:50:16|20546.18
12:50:17|20547.96
12:50:18|20547.79
12:50:19|20548.82
12:50:21|20552.
12:50:23|20551.64
12:50:23|20551.01
12:50:25|20551.85
12:50:27|20551.2
12:50:28|20553.01
12:50:30|20552.25
12:50:30|20551.57
12:50:31|20552.9
12:50:32|20552.9
12:50:33|20552.86
12:50:35|20554.16
12:50:36|20553.89
12:50:37|20554.54
12:50:38|20553.37
12:50:39|20553.17
12:50:40|20554.91
12:50:41|20555.5
12:50:42|20554.42
12:50:43|20554.72
12:50:44|20553.34
12:50:45|20553.55
12:50:46|20553.25
12:50:47|20553.25
12:50:49|20555.07
12:50:49|20553.1
12:50:51|20554.31
12:50:52|20558.34
12:50:52|20561.
12:50:53|20560.13
12:50:55|20558.59
12:50:55|20558.02
12:50:56|20559.59
12:50:58|20560.14
12:50:58|20561.96
12:50:59|20561.83
12:51:01|20560.34
12:51:02|20559.86
12:51:02|20559.34
12:51:04|20558.26
12:51:05|20555.14
12:51:06|20554.52
12:51:06|20554.07
12:51:07|20555.2
12:51:09|20555.5
12:51:10|20553.97
12:51:10|20553.65
12:51:11|20553.94
12:51:13|20553.36
12:51:13|20555.51
12:51:15|20556.52
12:51:16|20556.44
12:51:16|20556.47
12:51:17|20555.43
12:51:19|20555.23
12:51:20|20556.24
12:51:21|20555.38
12:51:23|20554.48
12:51:24|20551.62
12:51:26|20552.77
12:51:27|20552.56
12:51:27|20552.
12:51:28|20552.08
12:51:30|20552.48
12:51:32|20552.12
12:51:33|20552.19
12:51:34|20551.41
12:51:35|20550.06
12:51:37|20550.96
12:51:38|20549.28
12:51:38|20551.26
12:51:39|20550.97
12:51:41|20550.59
12:51:42|20550.21
12:51:43|20550.59
12:51:44|20551.25
12:51:45|20550.82
12:51:46|20550.73
12:51:47|20549.78
12:51:48|20549.55
12:51:49|20549.85
12:51:50|20550.02
12:51:51|20549.42
12:51:52|20550.06
12:51:53|20549.03
12:51:55|20550.44
12:51:56|20542.78
12:51:57|20545.02
12:51:57|20548.1
12:51:59|20548.31
12:51:59|20549.1
12:52:01|20550.39
12:52:02|20550.84
12:52:03|20551.46
12:52:04|20552.49
12:52:05|20551.53
12:52:06|20550.51
12:52:07|20551.02
12:52:08|20550.99
12:52:09|20550.88
12:52:09|20551.48
12:52:10|20552.93
12:52:12|20552.78
12:52:12|20551.24
12:52:14|20551.16
12:52:15|20552.43
12:52:16|20550.64
12:52:16|20544.64
12:52:17|20545.83
12:52:18|20545.83
12:52:20|20544.9
12:52:20|20545.16
12:52:22|20541.3
12:52:22|20541.35
12:52:23|20541.77
12:52:25|20540.23
12:52:27|20540.67
12:52:28|20535.54
12:52:29|20536.28
12:52:31|20538.03
12:52:32|20537.27
12:52:34|20533.87
12:52:35|20534.22
12:52:36|20532.48
12:52:36|20532.97
12:52:38|20533.61
12:52:38|20533.67
12:52:40|20532.71
12:52:41|20532.71
12:52:42|20533.3
12:52:42|20532.77
12:52:44|20532.96
12:52:46|20531.72
12:52:46|20531.58
12:52:47|20532.24
12:52:49|20532.74
12:52:49|20535.59
12:52:50|20535.08
12:52:52|20534.94
12:52:53|20534.5
12:52:54|20534.51
12:52:54|20535.66
12:52:55|20536.9
12:52:57|20535.95
12:52:58|20535.21
12:52:59|20535.2
12:53:00|20535.37
12:53:01|20533.76
12:53:02|20535.19
12:53:03|20535.19
12:53:05|20534.61
12:53:05|20533.32
12:53:07|20531.88
12:53:07|20533.04
12:53:09|20532.85
12:53:10|20534.55
12:53:11|20534.24
12:53:12|20534.48
12:53:13|20535.11
12:53:14|20534.57
12:53:15|20534.64
12:53:16|20534.42
12:53:17|20533.3
12:53:17|20532.01
12:53:18|20533.12
12:53:20|20533.29
12:53:21|20533.29
12:53:22|20532.25
12:53:23|20533.07
12:53:24|20533.35
12:53:25|20534.93
12:53:27|20534.98
12:53:28|20536.44
12:53:29|20535.09
12:53:30|20536.05
12:53:31|20536.32
12:53:32|20535.76
12:53:33|20536.94
12:53:34|20537.39
12:53:35|20537.
12:53:36|20536.82
12:53:37|20537.38
12:53:38|20537.64
12:53:39|20536.88
12:53:40|20535.04
12:53:41|20536.29
12:53:43|20536.09
12:53:44|20535.92
12:53:45|20535.83
12:53:46|20534.67
12:53:47|20533.66
12:53:48|20535.29
12:53:48|20535.63
12:53:50|20536.
12:53:50|20536.09
12:53:51|20536.
12:53:52|20536.52
12:53:54|20537.02
12:53:54|20535.94
12:53:56|20538.49
12:53:57|20537.71
12:53:58|20538.29
12:53:58|20537.69
12:53:59|20538.67
12:54:00|20537.19
12:54:02|20535.93
12:54:02|20536.77
12:54:03|20537.42
12:54:05|20536.66
12:54:05|20537.52
12:54:06|20537.02
12:54:08|20536.66
12:54:09|20536.65
12:54:10|20536.3
12:54:11|20536.22
12:54:12|20536.02
12:54:13|20536.5
12:54:14|20536.39
12:54:15|20535.09
12:54:16|20535.69
12:54:17|20535.
12:54:18|20534.37
12:54:19|20534.47
12:54:21|20534.8
12:54:22|20534.25
12:54:23|20533.33
12:54:24|20533.58
12:54:26|20534.01
12:54:27|20533.96
12:54:29|20532.15
12:54:30|20530.31
12:54:32|20527.13
12:54:33|20527.75
12:54:34|20527.58
12:54:35|20527.55
12:54:37|20528.03
12:54:38|20527.47
12:54:39|20525.68
12:54:40|20526.53
12:54:41|20526.48
12:54:42|20525.18
12:54:43|20527.24
12:54:44|20527.84
12:54:45|20528.16
12:54:46|20529.34
12:54:47|20528.42
12:54:48|20528.1
12:54:49|20528.54
12:54:50|20529.02
12:54:51|20530.66
12:54:52|20530.57
12:54:53|20530.22
12:54:54|20528.95
12:54:55|20529.06
12:54:56|20528.68
12:54:57|20528.26
12:54:58|20527.46
12:54:59|20525.03
12:55:00|20525.03
12:55:01|20525.02
12:55:03|20525.6
12:55:04|20525.93
12:55:05|20526.
12:55:06|20526.95
12:55:07|20525.67
12:55:08|20527.32
12:55:09|20528.
12:55:10|20529.11
12:55:11|20529.17
12:55:12|20528.53
12:55:13|20527.87
12:55:14|20529.09
12:55:16|20526.94
12:55:17|20527.78
12:55:18|20527.21
12:55:19|20527.44
12:55:20|20526.83
12:55:21|20527.28
12:55:22|20525.36
12:55:23|20526.39
12:55:24|20526.27
12:55:25|20527.41
12:55:27|20527.29
12:55:27|20526.64
12:55:29|20527.57
12:55:30|20526.48
12:55:32|20524.6
12:55:33|20526.96
12:55:35|20526.69
12:55:35|20526.67
12:55:36|20528.06
12:55:38|20529.46
12:55:39|20529.71
12:55:41|20530.44
12:55:41|20528.4
12:55:42|20527.95
12:55:43|20527.38
12:55:44|20529.46
12:55:45|20528.92
12:55:46|20531.21
12:55:48|20530.29
12:55:50|20530.39
12:55:50|20530.49
12:55:51|20530.47
12:55:52|20530.47
12:55:53|20530.47
12:55:54|20528.94
12:55:55|20529.63
12:55:56|20529.61
12:55:57|20529.62
12:55:58|20529.49
12:55:59|20528.
12:56:00|20528.01
12:56:01|20528.69
12:56:02|20528.6
12:56:03|20529.08
12:56:04|20527.05
12:56:05|20527.05
12:56:06|20528.68
12:56:07|20528.24
12:56:08|20528.83
12:56:09|20528.88
12:56:11|20529.88
12:56:11|20529.35
12:56:13|20530.21
12:56:14|20530.45
12:56:15|20529.41
12:56:16|20527.96
12:56:16|20528.31
12:56:18|20528.55
12:56:19|20525.68
12:56:19|20526.19
12:56:21|20523.8
12:56:21|20522.81
12:56:23|20522.26
12:56:24|20522.27
12:56:25|20521.77
12:56:25|20521.54
12:56:28|20521.35
12:56:28|20522.81
12:56:30|20521.5
12:56:31|20520.52
12:56:32|20520.71
12:56:32|20520.77
12:56:34|20523.44
12:56:35|20523.37
12:56:35|20523.56
12:56:37|20522.62
12:56:38|20524.16
12:56:39|20522.67
12:56:40|20522.78
12:56:41|20520.27
12:56:42|20520.91
12:56:43|20520.
12:56:44|20520.12
12:56:45|20519.
12:56:45|20518.
12:56:47|20518.18
12:56:49|20517.64
12:56:50|20520.59
12:56:51|20519.6
12:56:51|20520.44
12:56:53|20519.91
12:56:54|20519.78
12:56:55|20520.84
12:56:56|20519.97
12:56:56|20519.96
12:56:59|20517.29
12:57:00|20518.62
12:57:01|20517.7
12:57:02|20517.04
12:57:03|20517.16
12:57:04|20518.56
12:57:04|20518.43
12:57:06|20519.12
12:57:07|20517.83
12:57:08|20518.05
12:57:09|20517.67
12:57:10|20517.29
12:57:10|20517.28
12:57:12|20515.77
12:57:13|20517.62
12:57:14|20517.45
12:57:14|20521.05
12:57:16|20521.05
12:57:17|20519.89
12:57:18|20518.22
12:57:19|20518.91
12:57:20|20517.17
12:57:21|20522.59
12:57:22|20523.71
12:57:23|20524.93
12:57:24|20525.65
12:57:25|20524.59
12:57:26|20524.69
12:57:27|20524.38
12:57:29|20535.13
12:57:30|20538.38
12:57:32|20538.86
12:57:33|20539.1
12:57:33|20540.74
12:57:35|20543.36
12:57:36|20541.3
12:57:37|20538.96
12:57:38|20541.94
12:57:40|20543.65
12:57:40|20541.45
12:57:42|20540.73
12:57:43|20541.35
12:57:44|20540.32
12:57:45|20539.99
12:57:46|20541.09
12:57:46|20541.66
12:57:48|20542.37
12:57:49|20542.06
12:57:50|20541.73
12:57:51|20541.51
12:57:52|20542.67
12:57:53|20542.54
12:57:54|20542.44
12:57:54|20541.63
12:57:56|20542.62
12:57:57|20542.5
12:57:58|20541.42
12:57:59|20540.61
12:58:01|20539.21
12:58:01|20538.47
12:58:02|20539.
12:58:03|20543.
12:58:04|20541.34
12:58:05|20543.
12:58:06|20546.59
12:58:07|20545.97
12:58:08|20545.99
12:58:09|20545.95
12:58:10|20547.5
12:58:11|20547.9
12:58:12|20547.65
12:58:13|20545.49
12:58:14|20544.91
12:58:15|20545.07
12:58:16|20545.43
12:58:17|20545.39
12:58:18|20545.42
12:58:19|20545.93
12:58:20|20545.06
12:58:21|20545.79
12:58:22|20543.77
12:58:23|20543.49
12:58:24|20544.24
12:58:26|20544.44
12:58:27|20546.24
12:58:28|20546.24
12:58:30|20543.16
12:58:30|20542.29
12:58:32|20539.63
12:58:34|20542.19
12:58:34|20539.1
12:58:35|20540.31
12:58:37|20540.61
12:58:38|20540.52
12:58:38|20541.2
12:58:40|20543.69
12:58:41|20542.86
12:58:41|20543.52
12:58:44|20539.45
12:58:44|20539.1
12:58:45|20538.02
12:58:46|20540.22
12:58:47|20538.79
12:58:48|20539.63
12:58:49|20539.54
12:58:50|20539.79
12:58:52|20540.19
12:58:53|20541.78
12:58:54|20541.31
12:58:55|20542.11
12:58:56|20543.75
12:58:57|20544.63
12:58:57|20545.32
12:58:59|20545.49
12:59:00|20544.74
12:59:01|20544.92
12:59:02|20544.86
12:59:03|20543.51
12:59:04|20543.82
12:59:05|20543.77
12:59:06|20543.87
12:59:07|20544.27
12:59:08|20544.27
12:59:09|20544.91
12:59:10|20542.09
12:59:12|20544.91
12:59:12|20543.31
12:59:13|20544.03
12:59:14|20544.04
12:59:15|20543.47
12:59:16|20544.42
12:59:17|20544.44
12:59:18|20544.17
12:59:19|20541.6
12:59:20|20540.
12:59:21|20540.66
12:59:22|20540.78
12:59:23|20540.09
12:59:25|20539.8
12:59:26|20538.67
12:59:27|20540.36
12:59:28|20539.7
12:59:29|20538.29
12:59:31|20539.7
12:59:32|20539.36
12:59:33|20539.26
12:59:34|20539.23
12:59:34|20539.18
12:59:37|20536.32
12:59:37|20535.85
12:59:38|20537.81
12:59:40|20539.19
12:59:41|20538.75
12:59:42|20538.35
12:59:44|20540.27
12:59:44|20540.95
12:59:45|20539.82
12:59:46|20539.21
12:59:47|20538.
12:59:48|20538.17
12:59:49|20537.97
12:59:50|20537.81
12:59:51|20537.31
12:59:52|20538.26
12:59:53|20538.7
12:59:54|20540.92
12:59:55|20540.92
12:59:56|20539.72
12:59:57|20539.64
12:59:58|20539.64
12:59:59|20537.
13:00:01|20537.26
13:00:02|20539.78
13:00:03|20539.42
13:00:04|20537.47
13:00:05|20536.67
13:00:06|20537.4
13:00:07|20535.9
13:00:08|20535.47
13:00:09|20535.42
13:00:10|20535.6
13:00:10|20535.75
13:00:12|20537.
13:00:13|20535.42
13:00:14|20536.85
13:00:15|20540.22
13:00:16|20539.01
13:00:17|20538.13
13:00:18|20537.57
13:00:19|20539.36
13:00:20|20540.01
13:00:21|20542.64
13:00:22|20541.25
13:00:23|20539.67
13:00:24|20538.43
13:00:25|20538.75
13:00:26|20539.22
13:00:26|20538.75
13:00:28|20540.95
13:00:29|20539.55
13:00:30|20538.37
13:00:32|20538.17
13:00:32|20536.68
13:00:34|20536.53
13:00:35|20537.98
13:00:36|20536.72
13:00:38|20537.82
13:00:39|20537.03
13:00:40|20536.93
13:00:41|20538.55
13:00:42|20537.08
13:00:43|20536.89
13:00:44|20533.92
13:00:45|20535.66
13:00:46|20533.19
13:00:47|20534.13
13:00:48|20532.22
13:00:49|20533.36
13:00:50|20532.15
13:00:51|20533.61
13:00:52|20534.32
13:00:54|20533.47
13:00:54|20533.73
13:00:55|20532.52
13:00:56|20533.54
13:00:57|20533.04
13:00:58|20533.04
13:00:59|20532.2
13:01:00|20529.78
13:01:01|20531.57
13:01:02|20531.82
13:01:03|20530.2
13:01:04|20532.06
13:01:05|20531.07
13:01:06|20530.82
13:01:07|20531.17
13:01:08|20532.39
13:01:09|20532.97
13:01:10|20532.68
13:01:11|20531.51
13:01:12|20530.89
13:01:13|20532.59
13:01:14|20534.2
13:01:15|20531.75
13:01:16|20531.89
13:01:17|20531.98
13:01:18|20532.29
13:01:19|20533.65
13:01:20|20531.55
13:01:21|20530.9
13:01:22|20530.72
13:01:23|20530.18
13:01:24|20530.9
13:01:25|20531.06
13:01:26|20530.95
13:01:27|20530.77
13:01:28|20531.72
13:01:29|20530.93
13:01:30|20532.61
13:01:31|20532.42
13:01:33|20530.84
13:01:35|20530.
13:01:36|20529.33
13:01:37|20529.79
13:01:38|20529.25
13:01:39|20529.42
13:01:40|20529.62
13:01:41|20529.49
13:01:43|20528.22
13:01:43|20528.22
13:01:44|20529.32
13:01:45|20528.75
13:01:47|20527.87
13:01:47|20528.19
13:01:48|20527.28
13:01:51|20529.38
13:01:51|20529.32
13:01:52|20527.72
13:01:53|20528.78
13:01:54|20529.2
13:01:55|20529.12
13:01:56|20528.04
13:01:57|20525.56
13:01:58|20526.26
13:01:59|20526.36
13:02:00|20525.64
13:02:01|20526.79
13:02:02|20526.55
13:02:03|20527.52
13:02:04|20527.56
13:02:05|20526.62
13:02:06|20525.64
13:02:07|20526.3
13:02:08|20526.35
13:02:09|20524.74
13:02:10|20524.52
13:02:11|20524.55
13:02:12|20524.66
13:02:13|20524.81
13:02:14|20525.12
13:02:15|20524.84
13:02:16|20525.03
13:02:17|20524.13
13:02:18|20524.44
13:02:19|20524.44
13:02:20|20526.19
13:02:21|20526.45
13:02:22|20525.84
13:02:23|20526.73
13:02:24|20526.39
13:02:25|20526.23
13:02:26|20526.57
13:02:27|20525.4
13:02:28|20525.41
13:02:29|20525.6
13:02:30|20524.61
13:02:31|20524.05
13:02:33|20524.41
13:02:35|20524.86
13:02:36|20525.2
13:02:37|20526.86
13:02:38|20525.85
13:02:40|20524.9
13:02:41|20525.22
13:02:42|20524.86
13:02:43|20525.72
13:02:44|20526.13
13:02:45|20524.51
13:02:47|20524.5
13:02:47|20523.96
13:02:49|20524.81
13:02:50|20524.53
13:02:50|20524.83
13:02:52|20524.55
13:02:53|20525.32
13:02:54|20525.31
13:02:55|20525.32
13:02:56|20523.35
13:02:57|20524.72
13:02:58|20524.53
13:02:59|20523.36
13:03:00|20524.21
13:03:01|20524.67
13:03:02|20524.56
13:03:03|20523.3
13:03:04|20523.
13:03:05|20522.75
13:03:06|20523.01
13:03:07|20523.81
13:03:08|20524.15
13:03:09|20523.55
13:03:11|20523.28
13:03:12|20523.9
13:03:13|20523.02
13:03:13|20524.28
13:03:15|20523.48
13:03:16|20522.
13:03:16|20522.74
13:03:18|20525.38
13:03:19|20526.16
13:03:19|20528.41
13:03:20|20529.
13:03:21|20528.72
13:03:22|20531.
13:03:23|20529.84
13:03:25|20529.73
13:03:26|20527.09
13:03:27|20523.58
13:03:28|20524.48
13:03:29|20523.82
13:03:29|20524.61
13:03:30|20524.02
13:03:31|20523.81
13:03:33|20525.42
13:03:35|20525.28
13:03:36|20524.26
13:03:38|20524.37
13:03:39|20525.56
13:03:41|20526.08
13:03:42|20525.59
13:03:42|20526.42
13:03:44|20524.61
13:03:45|20524.61
13:03:47|20526.53
13:03:48|20526.87
13:03:49|20526.37
13:03:51|20529.
13:03:52|20528.49
13:03:53|20528.3
13:03:54|20527.64
13:03:55|20528.69
13:03:57|20527.86
13:03:57|20527.1
13:03:59|20527.25
13:04:00|20528.01
13:04:00|20527.28
13:04:01|20528.44
13:04:03|20527.64
13:04:03|20527.43
13:04:05|20528.11
13:04:06|20525.21
13:04:07|20525.08
13:04:08|20525.75
13:04:09|20525.48
13:04:10|20524.96
13:04:11|20525.67
13:04:12|20524.71
13:04:13|20525.12
13:04:14|20524.94
13:04:15|20524.53
13:04:16|20524.55
13:04:17|20524.5
13:04:18|20525.38
13:04:19|20524.71
13:04:20|20524.36
13:04:21|20523.02
13:04:22|20523.24
13:04:23|20522.97
13:04:24|20524.36
13:04:25|20524.22
13:04:26|20523.25
13:04:27|20522.8
13:04:28|20523.27
13:04:29|20523.54
13:04:30|20523.1
13:04:31|20523.1
13:04:32|20523.08
13:04:33|20523.19
13:04:34|20523.19
13:04:35|20525.14
13:04:37|20523.81
13:04:38|20522.89
13:04:39|20523.66
13:04:40|20522.38
13:04:41|20523.84
13:04:42|20522.84
13:04:43|20522.33
13:04:44|20524.47
13:04:45|20523.7
13:04:46|20520.57
13:04:47|20520.27
13:04:48|20520.96
13:04:49|20520.77
13:04:50|20521.27
13:04:52|20520.24
13:04:52|20521.43
13:04:54|20520.
13:04:55|20520.03
13:04:56|20518.9
13:04:57|20520.
13:04:57|20519.42
13:04:58|20520.59
13:04:59|20520.34
13:05:01|20521.04
13:05:02|20521.07
13:05:03|20522.27
13:05:04|20523.71
13:05:05|20522.29
13:05:06|20523.08
13:05:07|20521.83
13:05:08|20518.65
13:05:09|20520.42
13:05:10|20519.58
13:05:11|20519.7
13:05:12|20518.98
13:05:13|20520.41
13:05:14|20520.41
13:05:15|20522.46
13:05:16|20521.28
13:05:17|20522.69
13:05:18|20519.01
13:05:19|20520.49
13:05:20|20520.49
13:05:21|20520.21
13:05:22|20520.21
13:05:23|20519.48
13:05:24|20518.91
13:05:25|20520.13
13:05:26|20519.74
13:05:27|20520.11
13:05:28|20518.63
13:05:29|20519.2
13:05:30|20516.04
13:05:31|20519.11
13:05:32|20521.82
13:05:33|20520.36
13:05:34|20518.51
13:05:36|20519.96
13:05:36|20520.31
13:05:38|20521.01
13:05:40|20518.51
13:05:41|20520.4
13:05:42|20517.56
13:05:44|20519.09
13:05:45|20519.58
13:05:46|20519.75
13:05:47|20516.66
13:05:48|20520.41
13:05:49|20520.33
13:05:50|20520.53
13:05:51|20519.68
13:05:52|20520.63
13:05:53|20518.92
13:05:54|20519.07
13:05:55|20520.61
13:05:57|20519.23
13:05:57|20520.59
13:05:58|20521.12
13:05:59|20520.1
13:06:00|20520.07
13:06:01|20520.99
13:06:02|20521.63
13:06:03|20522.19
13:06:04|20521.42
13:06:05|20520.15
13:06:06|20520.21
13:06:07|20521.
13:06:08|20521.25
13:06:09|20520.24
13:06:10|20520.59
13:06:11|20521.33
13:06:12|20520.63
13:06:13|20520.47
13:06:14|20520.67
13:06:15|20520.24
13:06:16|20521.88
13:06:17|20521.23
13:06:18|20523.53
13:06:19|20522.42
13:06:20|20521.96
13:06:21|20521.59
13:06:22|20521.59
13:06:23|20521.06
13:06:24|20521.3
13:06:25|20521.04
13:06:26|20520.92
13:06:27|20520.29
13:06:28|20522.17
13:06:29|20521.65
13:06:30|20522.98
13:06:31|20521.7
13:06:32|20521.9
13:06:33|20521.12
13:06:34|20521.13
13:06:35|20522.13
13:06:37|20521.88
13:06:39|20521.25
13:06:40|20524.
13:06:40|20522.76
13:06:43|20523.12
13:06:44|20523.35
13:06:45|20523.08
13:06:46|20521.9
13:06:47|20522.75
13:06:49|20524.02
13:06:50|20526.47
13:06:51|20526.99
13:06:52|20526.03
13:06:53|20526.93
13:06:54|20525.76
13:06:55|20528.05
13:06:56|20528.76
13:06:57|20528.56
13:06:58|20529.7
13:07:00|20529.36
13:07:00|20529.76
13:07:02|20530.28
13:07:03|20531.53
13:07:04|20532.22
13:07:05|20530.61
13:07:06|20529.75
13:07:07|20530.15
13:07:08|20530.61
13:07:09|20529.21
13:07:10|20528.39
13:07:11|20529.46
13:07:12|20529.67
13:07:13|20528.62
13:07:14|20530.02
13:07:15|20529.99
13:07:16|20531.54
13:07:17|20531.12
13:07:18|20531.4
13:07:18|20529.57
13:07:20|20530.61
13:07:20|20530.61
13:07:22|20528.84
13:07:23|20528.59
13:07:24|20530.78
13:07:25|20528.32
13:07:26|20528.86
13:07:27|20529.98
13:07:28|20529.04
13:07:28|20530.
13:07:30|20529.96
13:07:30|20528.8
13:07:32|20529.83
13:07:32|20529.47
13:07:34|20530.28
13:07:35|20531.33
13:07:36|20529.68
13:07:37|20530.99
13:07:39|20531.88
13:07:40|20530.94
13:07:41|20530.4
13:07:43|20530.4
13:07:44|20530.54
13:07:45|20530.53
13:07:46|20531.19
13:07:47|20531.26
13:07:48|20530.29
13:07:50|20530.54
13:07:51|20532.51
13:07:52|20533.1
13:07:53|20532.8
13:07:54|20532.58
13:07:55|20532.62
13:07:56|20532.54
13:07:57|20533.53
13:07:59|20531.8
13:08:00|20530.91
13:08:01|20532.29
13:08:02|20531.64
13:08:03|20530.83
13:08:04|20531.64
13:08:05|20531.9
13:08:06|20532.46
13:08:07|20533.88
13:08:08|20533.34
13:08:09|20535.08
13:08:10|20534.59
13:08:11|20533.91
13:08:12|20535.06
13:08:13|20535.37
13:08:14|20536.15
13:08:15|20535.47
13:08:16|20535.47
13:08:17|20535.
13:08:18|20533.79
13:08:19|20533.92
13:08:20|20534.99
13:08:21|20533.82
13:08:22|20533.2
13:08:23|20532.74
13:08:25|20533.57
13:08:26|20531.22
13:08:27|20531.5
13:08:28|20531.5
13:08:29|20531.98
13:08:30|20531.29
13:08:31|20531.3
13:08:32|20528.46
13:08:33|20528.05
13:08:34|20527.6
13:08:35|20527.98
13:08:36|20529.49
13:08:37|20528.4
13:08:38|20526.99
13:08:40|20527.39
13:08:41|20528.72
13:08:42|20528.72
13:08:43|20528.87
13:08:44|20527.35
13:08:45|20529.
13:08:46|20527.37
13:08:47|20527.67
13:08:48|20526.42
13:08:49|20526.81
13:08:50|20527.22
13:08:51|20527.74
13:08:52|20527.48
13:08:53|20526.93
13:08:54|20526.87
13:08:55|20527.53
13:08:56|20527.51
13:08:58|20527.54
13:08:58|20527.54
13:09:00|20527.23
13:09:01|20527.61
13:09:02|20527.62
13:09:03|20527.09
13:09:04|20527.16
13:09:05|20527.11
13:09:06|20528.11
13:09:07|20524.23
13:09:08|20523.
13:09:09|20523.06
13:09:10|20523.29
13:09:11|20524.72
13:09:12|20524.61
13:09:13|20523.41
13:09:14|20523.33
13:09:15|20524.72
13:09:16|20524.92
13:09:17|20523.32
13:09:18|20524.25
13:09:19|20522.94
13:09:20|20522.77
13:09:21|20521.56
13:09:22|20522.58
13:09:23|20523.17
13:09:24|20525.48
13:09:25|20524.4
13:09:26|20525.49
13:09:27|20523.53
13:09:28|20524.98
13:09:29|20523.01
13:09:30|20523.62
13:09:31|20522.92
13:09:32|20523.53
13:09:33|20524.23
13:09:34|20523.22
13:09:35|20523.3
13:09:36|20523.53
13:09:38|20523.
13:09:39|20524.
13:09:40|20524.22
13:09:42|20523.42
13:09:43|20523.61
13:09:44|20522.83
13:09:45|20521.08
13:09:46|20522.
13:09:47|20521.96
13:09:48|20520.84
13:09:49|20520.67
13:09:50|20521.44
13:09:51|20521.87
13:09:52|20521.47
13:09:53|20521.9
13:09:54|20522.13
13:09:55|20521.49
13:09:56|20521.49
13:09:57|20521.49
13:09:58|20521.53
13:09:59|20523.54
13:10:00|20526.8
13:10:01|20527.61
13:10:02|20527.07
13:10:03|20527.63
13:10:04|20528.29
13:10:05|20527.21
13:10:06|20527.81
13:10:07|20528.09
13:10:08|20527.27
13:10:09|20527.69
13:10:10|20527.3
13:10:11|20527.72
13:10:12|20527.45
13:10:13|20527.72
13:10:14|20527.
13:10:15|20526.89
13:10:16|20527.65
13:10:17|20526.56
13:10:18|20526.69
13:10:19|20527.65
13:10:20|20527.97
13:10:21|20529.9
13:10:22|20530.91
13:10:23|20530.84
13:10:24|20529.82
13:10:25|20530.74
13:10:26|20531.02
13:10:27|20531.84
13:10:28|20531.72
13:10:29|20531.8
13:10:30|20531.48
13:10:31|20534.17
13:10:32|20532.49
13:10:33|20533.51
13:10:34|20533.87
13:10:35|20534.06
13:10:36|20534.64
13:10:37|20535.69
13:10:38|20535.89
13:10:39|20536.08
13:10:40|20534.42
13:10:42|20536.36
13:10:42|20540.
13:10:44|20539.99
13:10:45|20540.
13:10:46|20539.15
13:10:48|20539.78
13:10:49|20540.04
13:10:50|20539.73
13:10:51|20541.74
13:10:52|20541.49
13:10:53|20542.11
13:10:54|20541.88
13:10:55|20542.74
13:10:56|20540.28
13:10:57|20541.72
13:10:58|20538.73
13:10:59|20537.03
13:11:00|20537.63
13:11:01|20537.88
13:11:02|20538.26
13:11:04|20537.24
13:11:05|20538.91
13:11:06|20539.78
13:11:07|20538.3
13:11:08|20538.77
13:11:09|20537.01
13:11:10|20532.79
13:11:11|20533.45
13:11:13|20533.42
13:11:13|20532.45
13:11:15|20532.61
13:11:16|20530.6
13:11:16|20531.66
13:11:18|20532.62
13:11:19|20531.88
13:11:20|20531.89
13:11:21|20533.54
13:11:21|20532.39
13:11:23|20532.08
13:11:24|20531.59
13:11:25|20532.78
13:11:25|20532.46
13:11:26|20533.29
13:11:28|20532.85
13:11:28|20533.6
13:11:30|20532.42
13:11:30|20532.9
13:11:32|20532.4
13:11:33|20532.98
13:11:33|20532.98
13:11:35|20532.98
13:11:35|20533.05
13:11:36|20531.
13:11:37|20531.82
13:11:38|20530.78
13:11:40|20531.17
13:11:41|20531.41
13:11:42|20532.06
13:11:44|20531.97
13:11:45|20531.98
13:11:46|20531.96
13:11:47|20532.37
13:11:47|20533.37
13:11:49|20532.21
13:11:50|20532.42
13:11:51|20532.85
13:11:53|20532.37
13:11:54|20532.37
13:11:55|20533.09
13:11:56|20532.41
13:11:57|20532.42
13:11:58|20533.02
13:11:59|20531.78
13:12:00|20530.73
13:12:01|20532.59
13:12:02|20531.8
13:12:03|20531.76
13:12:04|20530.96
13:12:05|20530.96
13:12:06|20532.18
13:12:07|20533.7
13:12:08|20533.7
13:12:09|20532.68
13:12:10|20532.34
13:12:12|20530.73
13:12:13|20530.71
13:12:14|20530.77
13:12:15|20530.98
13:12:16|20530.65
13:12:16|20530.73
13:12:18|20530.74
13:12:19|20530.74
13:12:19|20531.9
13:12:20|20530.43
13:12:21|20529.61
13:12:23|20527.75
13:12:23|20528.1
13:12:25|20525.96
13:12:26|20525.33
13:12:27|20525.
13:12:28|20525.
13:12:29|20525.02
13:12:30|20525.02
13:12:31|20523.91
13:12:32|20522.71
13:12:33|20524.6
13:12:34|20522.93
13:12:35|20522.75
13:12:36|20523.
13:12:37|20523.5
13:12:38|20522.42
13:12:39|20524.22
13:12:40|20522.91
13:12:41|20523.77
13:12:42|20525.45
13:12:43|20525.08
13:12:45|20522.81
13:12:46|20524.26
13:12:46|20524.22
13:12:48|20526.22
13:12:49|20525.04
13:12:51|20525.17
13:12:51|20525.77
13:12:53|20525.6
13:12:54|20525.68
13:12:55|20525.56
13:12:56|20525.83
13:12:57|20525.
13:12:59|20526.13
13:12:59|20526.9
13:13:01|20526.89
13:13:02|20526.1
13:13:03|20526.21
13:13:05|20526.04
13:13:06|20528.8
13:13:07|20527.
13:13:08|20525.93
13:13:08|20524.07
13:13:10|20528.2
13:13:11|20528.54
13:13:12|20527.
13:13:13|20528.25
13:13:14|20526.02
13:13:15|20525.42
13:13:16|20524.46
13:13:17|20525.97
13:13:17|20525.29
13:13:18|20525.23
13:13:20|20525.73
13:13:21|20524.18
13:13:21|20524.18
13:13:22|20525.21
13:13:23|20525.3
13:13:24|20524.21
13:13:25|20523.49
13:13:27|20522.6
13:13:28|20521.87
13:13:29|20523.14
13:13:30|20522.54
13:13:31|20522.54
13:13:32|20521.93
13:13:33|20522.7
13:13:34|20525.
13:13:35|20522.71
13:13:36|20524.68
13:13:37|20524.36
13:13:39|20523.75
13:13:39|20523.49
13:13:40|20522.69
13:13:41|20523.79
13:13:42|20521.04
13:13:43|20521.59
13:13:45|20520.24
13:13:47|20520.85
13:13:47|20521.91
13:13:49|20522.11
13:13:50|20522.11
13:13:52|20522.14
13:13:52|20522.63
13:13:54|20522.39
13:13:55|20522.39
13:13:57|20522.46
13:13:58|20523.16
13:13:59|20523.18
13:14:00|20523.25
13:14:01|20524.
13:14:02|20523.12
13:14:03|20523.68
13:14:04|20524.77
13:14:05|20524.11
13:14:07|20523.63
13:14:08|20523.68
13:14:09|20523.
13:14:10|20523.69
13:14:10|20524.71
13:14:12|20524.25
13:14:12|20523.01
13:14:14|20524.34
13:14:15|20524.66
13:14:16|20526.25
13:14:17|20525.56
13:14:18|20526.85
13:14:19|20525.08
13:14:20|20525.78
13:14:21|20525.79
13:14:22|20525.79
13:14:23|20525.6
13:14:24|20524.33
13:14:25|20525.33
13:14:26|20525.05
13:14:27|20525.88
13:14:28|20525.88
13:14:29|20524.32
13:14:30|20524.9
13:14:31|20524.47
13:14:32|20525.8
13:14:33|20526.52
13:14:34|20526.71
13:14:35|20525.62
13:14:36|20525.13
13:14:37|20525.13
13:14:38|20524.91
13:14:39|20525.26
13:14:40|20524.02
13:14:41|20524.79
13:14:42|20524.44
13:14:43|20524.48
13:14:44|20522.36
13:14:45|20521.99
13:14:47|20521.99
13:14:48|20524.39
13:14:49|20524.76
13:14:50|20523.69
13:14:51|20525.69
13:14:53|20523.81
13:14:54|20523.06
13:14:55|20523.05
13:14:56|20523.05
13:14:57|20520.91
13:14:58|20521.69
13:14:59|20522.02
13:15:01|20521.69
13:15:02|20521.87
13:15:03|20520.89
13:15:04|20520.09
13:15:05|20521.36
13:15:07|20522.31
13:15:08|20523.6
13:15:09|20523.
13:15:11|20521.85
13:15:11|20522.69
13:15:12|20524.22
13:15:14|20524.04
13:15:15|20523.48
13:15:16|20524.51
13:15:18|20524.45
13:15:19|20525.07
13:15:20|20524.15
13:15:20|20524.5
13:15:21|20523.18
13:15:23|20524.51
13:15:23|20522.64
13:15:25|20522.93
13:15:25|20520.21
13:15:27|20520.78
13:15:28|20521.21
13:15:28|20522.03
13:15:30|20520.67
13:15:30|20521.53
13:15:31|20522.5
13:15:32|20522.05
13:15:33|20523.57
13:15:34|20523.57
13:15:36|20522.84
13:15:37|20522.84
13:15:37|20521.82
13:15:38|20522.71
13:15:39|20523.93
13:15:40|20524.02
13:15:41|20524.02
13:15:42|20522.95
13:15:43|20524.11
13:15:45|20523.79
13:15:46|20523.58
13:15:47|20522.88
13:15:48|20522.73
13:15:49|20522.53
13:15:50|20521.79
13:15:51|20521.71
13:15:52|20521.28
13:15:53|20520.87
13:15:54|20522.
13:15:55|20520.46
13:15:57|20521.62
13:15:57|20521.78
13:15:58|20522.74
13:16:00|20521.46
13:16:01|20520.91
13:16:02|20522.96
13:16:04|20522.98
13:16:05|20521.43
13:16:06|20522.1
13:16:08|20522.82
13:16:09|20523.96
13:16:10|20523.32
13:16:11|20523.1
13:16:12|20522.18
13:16:13|20521.61
13:16:14|20523.6
13:16:15|20524.
13:16:16|20524.22
13:16:17|20523.48
13:16:18|20523.45
13:16:19|20524.41
13:16:20|20523.43
13:16:20|20523.79
13:16:22|20524.05
13:16:24|20523.12
13:16:24|20524.61
13:16:25|20524.06
13:16:26|20523.77
13:16:27|20524.17
13:16:28|20524.02
13:16:29|20524.49
13:16:30|20523.16
13:16:31|20523.62
13:16:32|20524.64
13:16:33|20524.34
13:16:34|20524.54
13:16:35|20523.46
13:16:36|20523.55
13:16:37|20523.77
13:16:38|20524.06
13:16:39|20523.88
13:16:40|20523.63
13:16:41|20524.11
13:16:42|20523.78
13:16:43|20523.58
13:16:44|20523.01
13:16:46|20523.03
13:16:48|20523.11
13:16:49|20523.11
13:16:50|20522.21
13:16:51|20523.74
13:16:53|20522.22
13:16:53|20521.76
13:16:54|20522.3
13:16:55|20522.75
13:16:56|20522.63
13:16:57|20522.58
13:16:58|20522.58
13:16:59|20522.43
13:17:00|20522.38
13:17:01|20525.08
13:17:02|20524.11
13:17:03|20524.07
13:17:04|20522.75
13:17:05|20521.4
13:17:07|20522.19
13:17:08|20522.76
13:17:09|20522.27
13:17:10|20522.55
13:17:11|20521.19
13:17:12|20522.64
13:17:13|20523.3
13:17:14|20522.56
13:17:15|20522.59
13:17:15|20523.06
13:17:18|20521.58
13:17:18|20520.19
13:17:19|20518.05
13:17:20|20517.65
13:17:21|20518.38
13:17:22|20518.96
13:17:23|20519.61
13:17:24|20519.07
13:17:25|20519.41
13:17:26|20520.25
13:17:27|20519.88
13:17:28|20520.71
13:17:29|20520.92
13:17:30|20522.57
13:17:31|20521.82
13:17:32|20521.74
13:17:33|20521.68
13:17:34|20520.9
13:17:35|20521.09
13:17:36|20521.09
13:17:37|20520.35
13:17:38|20520.18
13:17:39|20520.31
13:17:40|20520.71
13:17:41|20520.94
13:17:42|20521.59
13:17:43|20521.24
13:17:44|20521.19
13:17:45|20521.78
13:17:46|20525.34
13:17:48|20525.88
13:17:50|20525.7
13:17:51|20525.62
13:17:52|20525.58
13:17:54|20525.62
13:17:55|20524.83
13:17:55|20525.
13:17:57|20524.7
13:17:57|20525.41
13:17:58|20525.59
13:17:59|20525.67
13:18:00|20526.23
13:18:02|20526.81
13:18:02|20525.67
13:18:03|20526.62
13:18:05|20526.
13:18:05|20526.2
13:18:06|20526.55
13:18:07|20526.81
13:18:08|20527.38
13:18:10|20527.83
13:18:10|20527.87
13:18:12|20527.41
13:18:12|20528.98
13:18:14|20530.02
13:18:14|20530.23
13:18:16|20529.68
13:18:16|20530.05
13:18:17|20530.18
13:18:18|20530.74
13:18:20|20529.94
13:18:20|20531.05
13:18:21|20531.78
13:18:23|20530.89
13:18:23|20530.54
13:18:24|20528.6
13:18:25|20530.2
13:18:26|20528.96
13:18:27|20528.96
13:18:29|20528.92
13:18:29|20528.96
13:18:30|20528.76
13:18:31|20529.17
13:18:32|20528.85
13:18:33|20528.59
13:18:34|20530.83
13:18:35|20530.88
13:18:36|20531.74
13:18:37|20531.98
13:18:38|20533.
13:18:40|20532.14
13:18:40|20532.21
13:18:41|20532.4
13:18:42|20530.44
13:18:44|20530.28
13:18:45|20531.44
13:18:46|20531.87
13:18:47|20532.48
13:18:48|20531.26
13:18:49|20532.39
13:18:51|20531.59
13:18:52|20531.71
13:18:54|20532.5
13:18:55|20535.47
13:18:56|20534.43
13:18:58|20535.02
13:18:58|20535.56
13:19:00|20534.39
13:19:01|20535.91
13:19:03|20535.98
13:19:04|20535.68
13:19:05|20534.73
13:19:06|20534.67
13:19:08|20536.01
13:19:08|20536.51
13:19:09|20536.68
13:19:10|20535.97
13:19:11|20536.84
13:19:12|20536.94
13:19:13|20535.05
13:19:14|20536.71
13:19:15|20536.57
13:19:16|20535.21
13:19:17|20536.28
13:19:18|20535.21
13:19:19|20532.57
13:19:20|20534.05
13:19:21|20532.54
13:19:22|20530.
13:19:23|20528.94
13:19:24|20533.3
13:19:25|20534.55
13:19:26|20535.45
13:19:27|20534.1
13:19:28|20534.07
13:19:29|20534.
13:19:30|20532.94
13:19:31|20532.94
13:19:32|20533.47
13:19:33|20532.55
13:19:34|20532.49
13:19:35|20533.32
13:19:36|20530.8
13:19:37|20531.52
13:19:38|20530.81
13:19:39|20531.79
13:19:40|20530.97
13:19:41|20529.84
13:19:42|20529.84
13:19:43|20530.1
13:19:44|20528.96
13:19:45|20531.93
13:19:46|20531.13
13:19:47|20531.03
13:19:48|20532.49
13:19:50|20531.21
13:19:52|20532.6
13:19:52|20531.97
13:19:53|20534.17
13:19:54|20532.53
13:19:55|20533.6
13:19:57|20533.82
13:19:58|20536.64
13:20:00|20537.45
13:20:00|20537.5
13:20:01|20537.44
13:20:03|20537.26
13:20:05|20536.77
13:20:05|20535.53
13:20:06|20535.97
13:20:07|20535.36
13:20:09|20534.99
13:20:10|20534.12
13:20:12|20534.13
13:20:13|20535.61
13:20:13|20536.01
13:20:14|20536.1
13:20:16|20533.96
13:20:17|20533.96
13:20:18|20535.39
13:20:19|20535.87
13:20:20|20534.78
13:20:21|20536.16
13:20:22|20536.93
13:20:23|20536.1
13:20:24|20536.11
13:20:25|20536.13
13:20:26|20536.13
13:20:27|20536.69
13:20:28|20536.3
13:20:29|20537.33
13:20:30|20537.18
13:20:31|20537.8
13:20:32|20539.08
13:20:33|20540.02
13:20:34|20540.08
13:20:36|20541.44
13:20:37|20542.56
13:20:38|20541.64
13:20:38|20543.11
13:20:39|20543.42
13:20:41|20540.9
13:20:42|20542.37
13:20:43|20542.96
13:20:43|20542.18
13:20:44|20544.21
13:20:46|20543.5
13:20:46|20543.59
13:20:47|20543.59
13:20:49|20543.59
13:20:49|20543.08
13:20:51|20542.96
13:20:52|20543.01
13:20:54|20543.18
13:20:55|20541.17
13:20:57|20540.81
13:20:57|20540.41
13:20:58|20541.8
13:21:00|20543.25
13:21:01|20543.17
13:21:02|20543.5
13:21:03|20544.49
13:21:05|20541.98
13:21:05|20541.06
13:21:06|20541.44
13:21:08|20541.99
13:21:09|20542.6
13:21:10|20542.86
13:21:11|20542.86
13:21:12|20542.56
13:21:13|20543.42
13:21:14|20541.61
13:21:15|20542.35
13:21:16|20540.98
13:21:17|20539.07
13:21:18|20539.
13:21:19|20539.55
13:21:20|20538.56
13:21:21|20539.17
13:21:22|20538.4
13:21:23|20538.01
13:21:24|20538.71
13:21:25|20538.78
13:21:26|20538.01
13:21:27|20539.45
13:21:28|20539.76
13:21:29|20538.88
13:21:30|20539.96
13:21:32|20539.26
13:21:33|20538.84
13:21:33|20538.46
13:21:34|20538.21
13:21:36|20538.77
13:21:37|20539.82
13:21:37|20539.69
13:21:39|20541.01
13:21:39|20541.57
13:21:41|20541.81
13:21:42|20541.52
13:21:43|20541.53
13:21:44|20541.18
13:21:45|20542.
13:21:46|20542.32
13:21:48|20541.23
13:21:48|20541.36
13:21:49|20541.92
13:21:51|20542.95
13:21:52|20541.89
13:21:53|20542.98
13:21:55|20543.69
13:21:56|20543.02
13:21:58|20543.67
13:21:58|20543.9
13:22:00|20543.78
13:22:02|20543.41
13:22:03|20544.28
13:22:04|20544.34
13:22:06|20543.2
13:22:07|20542.
13:22:08|20538.19
13:22:10|20537.43
13:22:10|20537.93
13:22:12|20537.51
13:22:13|20537.61
13:22:13|20539.
13:22:15|20537.58
13:22:15|20537.44
13:22:17|20538.4
13:22:18|20537.88
13:22:18|20539.2
13:22:19|20538.24
13:22:21|20538.64
13:22:22|20542.13
13:22:22|20541.54
13:22:24|20540.59
13:22:25|20540.62
13:22:26|20539.82
13:22:27|20540.84
13:22:27|20540.22
13:22:29|20540.5
13:22:30|20540.86
13:22:31|20540.54
13:22:32|20539.85
13:22:33|20541.4
13:22:33|20540.65
13:22:34|20542.88
13:22:35|20542.55
13:22:37|20542.39
13:22:37|20541.9
13:22:39|20541.49
13:22:39|20541.78
13:22:40|20541.78
13:22:42|20542.21
13:22:42|20542.21
13:22:44|20542.03
13:22:45|20541.9
13:22:45|20539.93
13:22:46|20538.68
13:22:47|20540.61
13:22:48|20540.04
13:22:50|20539.33
13:22:51|20540.54
13:22:51|20539.31
13:22:53|20540.77
13:22:55|20541.82
13:22:56|20541.37
13:22:57|20542.18
13:22:58|20541.
13:22:59|20541.9
13:23:00|20540.48
13:23:01|20540.05
13:23:02|20540.69
13:23:03|20540.81
13:23:04|20541.32
13:23:05|20541.58
13:23:06|20541.22
13:23:07|20540.66
13:23:08|20542.16
13:23:09|20542.18
13:23:10|20542.2
13:23:11|20542.47
13:23:12|20540.73
13:23:13|20541.61
13:23:14|20542.43
13:23:15|20541.69
13:23:16|20541.69
13:23:17|20542.93
13:23:18|20541.76
13:23:19|20541.53
13:23:20|20541.81
13:23:21|20541.47
13:23:22|20540.3
13:23:23|20540.1
13:23:25|20539.59
13:23:26|20537.84
13:23:27|20538.8
13:23:27|20538.31
13:23:29|20539.42
13:23:30|20539.06
13:23:31|20539.04
13:23:31|20539.05
13:23:33|20539.05
13:23:33|20539.16
13:23:35|20540.53
13:23:35|20540.87
13:23:37|20540.83
13:23:37|20541.09
13:23:39|20541.09
13:23:39|20540.6
13:23:40|20540.48
13:23:42|20540.13
13:23:43|20539.47
13:23:44|20540.69
13:23:44|20538.59
13:23:45|20538.26
13:23:47|20538.2
13:23:47|20538.2
13:23:48|20539.27
13:23:50|20539.45
13:23:50|20539.85
13:23:51|20539.8
13:23:52|20539.49
13:23:54|20538.34
13:23:56|20538.08
13:23:56|20537.56
13:23:58|20538.74
13:23:59|20538.15
13:24:00|20538.63
13:24:01|20537.65
13:24:02|20537.05
13:24:03|20537.81
13:24:04|20538.28
13:24:05|20538.86
13:24:06|20537.48
13:24:07|20536.2
13:24:08|20537.48
13:24:09|20537.46
13:24:10|20537.04
13:24:11|20537.
13:24:12|20537.99
13:24:13|20536.57
13:24:14|20537.54
13:24:15|20537.6
13:24:16|20537.62
13:24:17|20537.53
13:24:19|20535.94
13:24:19|20536.73
13:24:20|20536.12
13:24:22|20535.92
13:24:22|20536.86
13:24:24|20535.65
13:24:24|20536.18
13:24:26|20530.03
13:24:27|20531.06
13:24:27|20529.91
13:24:28|20531.03
13:24:30|20530.6
13:24:31|20530.6
13:24:32|20530.96
13:24:32|20530.82
13:24:34|20531.06
13:24:35|20530.27
13:24:35|20529.76
13:24:37|20530.73
13:24:37|20529.95
13:24:39|20529.
13:24:40|20529.02
13:24:41|20529.87
13:24:42|20530.34
13:24:42|20528.72
13:24:43|20528.3
13:24:45|20528.96
13:24:45|20527.68
13:24:47|20525.25
13:24:47|20526.93
13:24:49|20525.73
13:24:50|20525.83
13:24:50|20526.81
13:24:51|20525.14
13:24:53|20526.15
13:24:54|20526.52
13:24:56|20523.97
13:24:57|20524.6
13:24:57|20523.04
13:24:59|20524.3
13:25:01|20525.77
13:25:02|20526.37
13:25:03|20526.36
13:25:05|20525.81
13:25:05|20525.18
13:25:06|20524.7
13:25:07|20526.75
13:25:08|20528.7
13:25:10|20529.52
13:25:11|20529.49
13:25:12|20530.35
13:25:13|20528.66
13:25:15|20530.44
13:25:15|20529.32
13:25:16|20529.12
13:25:17|20528.85
13:25:18|20527.81
13:25:19|20527.9
13:25:20|20529.09
13:25:21|20528.93
13:25:22|20528.79
13:25:23|20528.21
13:25:24|20528.95
13:25:25|20528.22
13:25:26|20528.14
13:25:27|20528.45
13:25:28|20528.07
13:25:29|20527.99
13:25:30|20527.92
13:25:31|20524.55
13:25:32|20523.16
13:25:33|20524.64
13:25:34|20525.82
13:25:35|20526.6
13:25:36|20526.39
13:25:38|20525.84
13:25:39|20525.44
13:25:40|20526.05
13:25:41|20526.36
13:25:41|20525.54
13:25:43|20526.11
13:25:44|20525.33
13:25:45|20526.06
13:25:46|20524.93
13:25:47|20523.22
13:25:48|20526.6
13:25:49|20524.35
13:25:50|20523.75
13:25:51|20523.83
13:25:53|20524.73
13:25:53|20524.59
13:25:54|20523.57
13:25:55|20523.55
13:25:57|20523.92
13:25:59|20523.93
13:26:00|20523.39
13:26:02|20524.01
13:26:02|20523.96
13:26:03|20525.61
13:26:05|20524.9
13:26:06|20526.25
13:26:08|20526.23
13:26:09|20525.45
13:26:10|20522.33
13:26:12|20523.39
13:26:13|20522.3
13:26:14|20523.46
13:26:15|20523.4
13:26:16|20523.06
13:26:17|20523.38
13:26:18|20522.35
13:26:19|20522.08
13:26:20|20522.4
13:26:21|20524.55
13:26:22|20524.99
13:26:23|20523.99
13:26:24|20527.54
13:26:26|20529.
13:26:27|20528.73
13:26:27|20528.25
13:26:28|20528.96
13:26:30|20528.36
13:26:30|20529.
13:26:31|20529.51
13:26:32|20527.21
13:26:34|20526.89
13:26:34|20526.56
13:26:35|20524.95
13:26:36|20525.48
13:26:38|20524.13
13:26:39|20522.57
13:26:40|20522.2
13:26:41|20521.8
13:26:42|20523.97
13:26:43|20524.28
13:26:44|20525.06
13:26:45|20525.09
13:26:46|20524.38
13:26:47|20525.02
13:26:48|20524.61
13:26:49|20525.15
13:26:50|20523.58
13:26:51|20524.61
13:26:52|20523.66
13:26:53|20525.56
13:26:54|20517.63
13:26:55|20517.83
13:26:56|20519.18
13:26:57|20520.42
13:26:59|20518.96
13:26:59|20518.99
13:27:01|20518.77
13:27:02|20517.56
13:27:04|20516.3
13:27:05|20520.35
13:27:06|20516.9
13:27:07|20516.96
13:27:08|20517.19
13:27:08|20517.27
13:27:09|20516.46
13:27:11|20516.36
13:27:12|20515.69
13:27:13|20516.46
13:27:14|20520.44
13:27:15|20519.92
13:27:16|20521.1
13:27:17|20519.9
13:27:18|20519.08
13:27:19|20519.49
13:27:21|20517.51
13:27:22|20517.52
13:27:23|20516.29
13:27:24|20517.02
13:27:25|20518.02
13:27:26|20516.25
13:27:27|20516.31
13:27:28|20515.31
13:27:29|20514.09
13:27:30|20515.
13:27:31|20512.69
13:27:32|20512.07
13:27:33|20512.
13:27:34|20514.37
13:27:35|20514.45
13:27:36|20513.17
13:27:37|20513.7
13:27:38|20513.61
13:27:39|20511.39
13:27:40|20514.71
13:27:41|20514.54
13:27:42|20511.56
13:27:43|20512.31
13:27:44|20512.26
13:27:45|20511.75
13:27:46|20510.52
13:27:47|20511.66
13:27:48|20511.13
13:27:49|20512.66
13:27:50|20512.1
13:27:51|20512.09
13:27:52|20511.57
13:27:54|20513.62
13:27:54|20513.05
13:27:56|20512.36
13:27:56|20512.09
13:27:58|20513.88
13:27:59|20513.23
13:28:01|20512.93
13:28:02|20513.
13:28:04|20512.66
13:28:05|20511.95
13:28:06|20509.47
13:28:07|20510.88
13:28:08|20510.71
13:28:09|20514.03
13:28:10|20513.23
13:28:11|20514.93
13:28:12|20515.68
13:28:13|20517.55
13:28:14|20515.82
13:28:15|20515.83
13:28:17|20518.97
13:28:18|20520.93
13:28:18|20520.98
13:28:20|20518.45
13:28:21|20520.81
13:28:22|20522.96
13:28:23|20522.6
13:28:24|20522.63
13:28:25|20518.61
13:28:26|20520.46
13:28:27|20520.57
13:28:28|20522.23
13:28:29|20521.59
13:28:30|20522.56
13:28:31|20522.83
13:28:32|20521.6
13:28:33|20523.86
13:28:34|20523.4
13:28:35|20524.54
13:28:36|20523.09
13:28:37|20525.38
13:28:38|20524.7
13:28:39|20527.15
13:28:40|20527.93
13:28:41|20524.3
13:28:42|20523.58
13:28:43|20523.76
13:28:44|20523.91
13:28:45|20525.16
13:28:46|20524.26
13:28:47|20526.89
13:28:48|20527.15
13:28:49|20528.45
13:28:50|20529.83
13:28:51|20527.91
13:28:52|20529.96
13:28:53|20529.48
13:28:54|20527.57
13:28:55|20527.91
13:28:56|20527.33
13:28:57|20529.73
13:28:58|20526.53
13:29:00|20526.91
13:29:01|20528.91
13:29:02|20529.31
13:29:04|20531.06
13:29:06|20530.43
13:29:06|20531.53
13:29:07|20530.09
13:29:08|20530.72
13:29:10|20532.07
13:29:11|20531.86
13:29:13|20532.67
13:29:14|20535.
13:29:15|20534.02
13:29:16|20534.73
13:29:17|20534.47
13:29:18|20534.58
13:29:19|20533.29
13:29:20|20533.63
13:29:21|20534.16
13:29:22|20535.08
13:29:23|20533.64
13:29:24|20535.14
13:29:25|20534.13
13:29:26|20534.3
13:29:27|20533.78
13:29:28|20534.
13:29:29|20535.99
13:29:30|20534.01
13:29:31|20534.28
13:29:32|20534.34
13:29:33|20534.21
13:29:34|20535.14
13:29:35|20535.14
13:29:36|20535.39
13:29:37|20534.58
13:29:38|20535.48
13:29:39|20534.39
13:29:40|20534.83
13:29:41|20534.91
13:29:42|20534.23
13:29:44|20534.8
13:29:45|20531.54
13:29:46|20530.91
13:29:47|20529.19
13:29:48|20527.99
13:29:49|20527.82
13:29:50|20528.37
13:29:51|20526.3
13:29:52|20526.23
13:29:53|20525.39
13:29:54|20526.26
13:29:55|20526.84
13:29:56|20527.16
13:29:57|20529.
13:29:58|20527.56
13:29:59|20528.16
13:30:01|20524.93
13:30:02|20526.88
13:30:04|20533.02
13:30:05|20533.55
13:30:06|20536.31
13:30:07|20535.72
13:30:09|20537.96
13:30:10|20538.29
13:30:11|20538.78
13:30:12|20541.04
13:30:13|20540.76
13:30:14|20538.48
13:30:15|20536.78
13:30:17|20536.85
13:30:17|20535.6
13:30:19|20534.35
13:30:20|20532.03
13:30:21|20534.45
13:30:21|20532.47
13:30:23|20535.7
13:30:23|20538.72
13:30:24|20541.47
13:30:25|20539.5
13:30:27|20539.65
13:30:28|20540.18
13:30:29|20536.78
13:30:30|20538.61
13:30:31|20536.01
13:30:32|20538.22
13:30:33|20537.07
13:30:34|20534.37
13:30:35|20535.61
13:30:36|20532.8
13:30:37|20534.21
13:30:38|20535.35
13:30:39|20532.
13:30:40|20532.8
13:30:42|20535.29
13:30:43|20535.46
13:30:44|20536.76
13:30:44|20533.84
13:30:46|20534.06
13:30:47|20537.21
13:30:48|20535.37
13:30:49|20534.04
13:30:49|20535.46
13:30:51|20536.86
13:30:51|20536.8
13:30:52|20538.23
13:30:53|20539.92
13:30:55|20535.09
13:30:55|20536.61
13:30:57|20537.34
13:30:58|20536.99
13:30:58|20540.25
13:31:00|20539.64
13:31:00|20536.01
13:31:02|20534.08
13:31:03|20536.76
13:31:05|20540.
13:31:06|20540.02
13:31:07|20540.1
13:31:08|20543.63
13:31:09|20542.22
13:31:10|20543.36
13:31:12|20548.87
13:31:13|20546.91
13:31:15|20549.83
13:31:16|20552.4
13:31:18|20546.81
13:31:19|20547.55
13:31:20|20544.88
13:31:21|20546.09
13:31:22|20545.6
13:31:23|20543.96
13:31:24|20544.85
13:31:25|20541.08
13:31:26|20539.05
13:31:26|20538.16
13:31:28|20537.67
13:31:29|20536.31
13:31:30|20532.11
13:31:31|20530.51
13:31:32|20526.11
13:31:33|20525.3
13:31:34|20527.59
13:31:35|20523.77
13:31:36|20526.59
13:31:37|20523.64
13:31:38|20524.43
13:31:39|20524.48
13:31:40|20522.85
13:31:41|20526.12
13:31:42|20530.76
13:31:43|20530.65
13:31:44|20531.06
13:31:45|20529.27
13:31:47|20530.
13:31:47|20528.46
13:31:48|20529.1
13:31:49|20529.91
13:31:50|20528.
13:31:51|20529.05
13:31:52|20526.37
13:31:53|20530.47
13:31:54|20532.51
13:31:55|20529.72
13:31:56|20527.87
13:31:57|20521.41
13:31:58|20518.8
13:31:59|20520.16
13:32:00|20520.19
13:32:02|20518.86
13:32:04|20517.87
13:32:05|20513.8
13:32:06|20510.53
13:32:08|20512.27
13:32:09|20512.47
13:32:10|20514.52
13:32:11|20511.45
13:32:11|20510.08
13:32:14|20508.07
13:32:14|20509.52
13:32:16|20508.32
13:32:18|20508.
13:32:18|20508.88
13:32:20|20508.91
13:32:20|20511.64
13:32:21|20514.95
13:32:22|20517.07
13:32:23|20518.93
13:32:24|20517.13
13:32:25|20522.22
13:32:26|20521.31
13:32:27|20522.03
13:32:28|20527.33
13:32:29|20534.93
13:32:30|20530.88
13:32:31|20532.86
13:32:32|20529.69
13:32:33|20530.3
13:32:34|20533.88
13:32:36|20531.07
13:32:37|20530.67
13:32:38|20533.35
13:32:39|20533.92
13:32:40|20538.76
13:32:41|20537.15
13:32:42|20538.86
13:32:43|20538.33
13:32:44|20537.93
13:32:45|20538.62
13:32:46|20538.78
13:32:47|20539.49
13:32:48|20540.55
13:32:49|20539.56
13:32:50|20538.12
13:32:51|20536.84
13:32:52|20539.29
13:32:53|20538.57
13:32:54|20535.39
13:32:55|20535.19
13:32:56|20536.51
13:32:57|20535.67
13:32:58|20535.64
13:32:59|20536.09
13:33:00|20537.74
13:33:01|20537.43
13:33:02|20541.01
13:33:04|20544.58
13:33:05|20545.62
13:33:07|20544.68
13:33:08|20541.8
13:33:08|20546.2
13:33:10|20541.61
13:33:11|20540.
13:33:12|20537.92
13:33:13|20536.89
13:33:14|20535.67
13:33:15|20539.2
13:33:16|20540.65
13:33:17|20542.31
13:33:18|20541.63
13:33:19|20543.22
13:33:20|20540.08
13:33:21|20543.54
13:33:22|20542.8
13:33:23|20541.01
13:33:24|20542.31
13:33:25|20543.1
13:33:26|20543.07
13:33:27|20542.4
13:33:28|20542.88
13:33:29|20543.33
13:33:31|20543.6
13:33:31|20544.12
13:33:32|20543.74
13:33:34|20543.45
13:33:35|20543.42
13:33:36|20543.82
13:33:37|20540.82
13:33:38|20541.07
13:33:39|20539.46
13:33:40|20539.72
13:33:41|20541.01
13:33:43|20539.21
13:33:43|20542.18
13:33:44|20544.14
13:33:46|20542.7
13:33:47|20545.05
13:33:48|20544.59
13:33:49|20544.26
13:33:50|20544.51
13:33:51|20542.42
13:33:52|20542.09
13:33:53|20541.63
13:33:54|20542.98
13:33:55|20538.77
13:33:56|20539.81
13:33:57|20539.5
13:33:58|20540.62
13:33:59|20540.08
13:34:00|20538.92
13:34:01|20536.53
13:34:02|20538.65
13:34:03|20534.17
13:34:05|20540.4
13:34:06|20539.48
13:34:06|20537.75
13:34:08|20537.92
13:34:10|20531.53
13:34:11|20533.55
13:34:12|20531.37
13:34:14|20532.49
13:34:14|20531.63
13:34:16|20530.8
13:34:17|20530.12
13:34:18|20527.04
13:34:19|20526.35
13:34:20|20524.8
13:34:21|20520.
13:34:22|20522.99
13:34:23|20523.37
13:34:24|20523.11
13:34:25|20524.7
13:34:26|20526.81
13:34:27|20529.59
13:34:28|20529.89
13:34:29|20531.85
13:34:30|20531.64
13:34:31|20531.52
13:34:32|20531.08
13:34:33|20531.81
13:34:34|20532.75
13:34:35|20534.92
13:34:36|20534.65
13:34:37|20530.
13:34:38|20530.73
13:34:39|20532.22
13:34:40|20536.99
13:34:41|20536.63
13:34:42|20539.
13:34:43|20537.97
13:34:44|20538.8
13:34:45|20543.12
13:34:46|20542.1
13:34:47|20542.66
13:34:48|20542.74
13:34:49|20541.72
13:34:50|20542.5
13:34:51|20542.43
13:34:52|20545.52
13:34:53|20545.12
13:34:55|20545.07
13:34:55|20544.01
13:34:57|20540.77
13:34:58|20540.04
13:34:58|20540.72
13:35:00|20537.06
13:35:01|20540.18
13:35:02|20537.75
13:35:03|20537.89
13:35:04|20537.2
13:35:05|20538.8
13:35:06|20534.05
13:35:07|20533.46
13:35:08|20535.24
13:35:10|20537.53
13:35:11|20538.12
13:35:12|20533.63
13:35:12|20535.69
13:35:14|20534.
13:35:15|20534.15
13:35:16|20533.55
13:35:17|20535.06
13:35:18|20537.43
13:35:19|20536.85
13:35:20|20537.98
13:35:21|20536.67
13:35:22|20540.7
13:35:23|20539.89
13:35:24|20541.2
13:35:25|20538.77
13:35:26|20537.33
13:35:27|20536.82
13:35:28|20534.51
13:35:29|20535.48
13:35:30|20538.06
13:35:32|20540.74
13:35:32|20542.9
13:35:34|20544.77
13:35:35|20546.4
13:35:36|20546.9
13:35:38|20548.26
13:35:38|20548.03
13:35:39|20545.03
13:35:41|20545.51
13:35:42|20543.45
13:35:42|20544.09
13:35:43|20544.99
13:35:44|20544.3
13:35:45|20546.69
13:35:46|20546.7
13:35:48|20547.75
13:35:49|20544.51
13:35:50|20545.33
13:35:51|20544.4
13:35:52|20543.58
13:35:53|20540.69
13:35:54|20537.54
13:35:55|20536.09
13:35:56|20529.19
13:35:57|20529.36
13:35:58|20529.37
13:35:59|20527.19
13:36:00|20525.21
13:36:01|20522.59
13:36:02|20524.8
13:36:03|20518.68
13:36:04|20522.74
13:36:05|20517.56
13:36:07|20517.06
13:36:08|20517.1
13:36:10|20512.29
13:36:11|20508.08
13:36:12|20512.73
13:36:13|20511.94
13:36:14|20514.48
13:36:16|20514.41
13:36:17|20514.95
13:36:18|20516.89
13:36:19|20517.23
13:36:20|20515.15
13:36:21|20516.97
13:36:22|20520.11
13:36:23|20520.24
13:36:24|20520.03
13:36:25|20519.83
13:36:26|20520.16
13:36:27|20521.35
13:36:28|20524.67
13:36:29|20524.46
13:36:30|20524.38
13:36:31|20526.27
13:36:32|20524.09
13:36:34|20526.9
13:36:35|20527.73
13:36:36|20527.91
13:36:37|20528.67
13:36:38|20526.6
13:36:39|20526.4
13:36:40|20526.44
13:36:41|20522.45
13:36:42|20521.45
13:36:43|20521.25
13:36:44|20523.37
13:36:45|20523.39
13:36:46|20519.7
13:36:47|20521.22
13:36:48|20520.97
13:36:49|20525.64
13:36:51|20524.06
13:36:52|20523.3
13:36:53|20522.25
13:36:54|20524.52
13:36:55|20525.76
13:36:56|20524.69
13:36:57|20527.43
13:36:58|20526.75
13:36:58|20526.47
13:37:00|20526.26
13:37:00|20527.21
13:37:02|20525.01
13:37:03|20523.6
13:37:04|20525.45
13:37:05|20525.07
13:37:06|20523.24
13:37:07|20521.73
13:37:09|20520.
13:37:10|20522.71
13:37:12|20522.94
13:37:13|20520.52
13:37:14|20524.49
13:37:15|20523.56
13:37:17|20525.27
13:37:17|20523.79
13:37:19|20523.51
13:37:20|20523.89
13:37:21|20526.06
13:37:22|20527.07
13:37:23|20526.81
13:37:24|20528.06
13:37:24|20526.41
13:37:26|20527.27
13:37:27|20527.54
13:37:28|20527.49
13:37:28|20524.32
13:37:30|20526.22
13:37:31|20522.77
13:37:32|20521.83
13:37:33|20522.12
13:37:34|20521.37
13:37:35|20523.05
13:37:37|20522.19
13:37:38|20523.39
13:37:39|20524.72
13:37:40|20527.08
13:37:41|20529.49
13:37:41|20526.35
13:37:43|20527.64
13:37:44|20525.23
13:37:45|20524.03
13:37:45|20523.
13:37:47|20521.69
13:37:48|20521.67
13:37:49|20524.19
13:37:50|20525.01
13:37:51|20523.14
13:37:52|20520.84
13:37:52|20521.29
13:37:54|20520.56
13:37:55|20520.3
13:37:56|20520.83
13:37:57|20518.92
13:37:57|20518.25
13:37:59|20520.35
13:38:00|20520.31
13:38:00|20520.15
13:38:02|20521.07
13:38:03|20522.83
13:38:04|20524.83
13:38:05|20522.95
13:38:06|20523.52
13:38:07|20523.64
13:38:09|20524.44
13:38:10|20526.8
13:38:12|20522.58
13:38:13|20518.75
13:38:14|20519.31
13:38:15|20517.13
13:38:16|20517.73
13:38:17|20517.61
13:38:18|20516.61
13:38:19|20515.
13:38:20|20516.29
13:38:21|20516.77
13:38:23|20513.6
13:38:24|20515.67
13:38:25|20515.33
13:38:26|20513.12
13:38:27|20515.14
13:38:28|20512.34
13:38:29|20511.82
13:38:31|20515.61
13:38:32|20514.07
13:38:33|20514.85
13:38:33|20515.32
13:38:34|20515.24
13:38:35|20514.63
13:38:37|20513.86
13:38:38|20513.07
13:38:39|20512.48
13:38:39|20513.38
13:38:40|20512.56
13:38:41|20511.84
13:38:43|20510.
13:38:43|20510.
13:38:45|20513.99
13:38:45|20514.39
13:38:47|20515.09
13:38:48|20513.46
13:38:49|20511.18
13:38:50|20511.59
13:38:50|20511.87
13:38:51|20510.
13:38:52|20507.74
13:38:53|20508.2
13:38:55|20508.4
13:38:56|20506.61
13:38:57|20508.45
13:38:58|20508.02
13:38:58|20503.69
13:38:59|20506.54
13:39:01|20505.8
13:39:01|20504.74
13:39:03|20505.24
13:39:04|20505.81
13:39:05|20508.24
13:39:05|20508.31
13:39:06|20511.05
13:39:07|20509.41
13:39:09|20509.91
13:39:11|20510.74
13:39:12|20510.76
13:39:12|20510.66
13:39:13|20517.53
13:39:14|20521.73
13:39:16|20520.16
13:39:17|20516.78
13:39:18|20508.65
13:39:20|20507.83
13:39:20|20510.21
13:39:22|20509.53
13:39:23|20510.13
13:39:23|20511.7
13:39:25|20509.84
13:39:25|20508.62
13:39:27|20507.
13:39:28|20503.89
13:39:28|20504.9
13:39:30|20507.09
13:39:31|20509.22
13:39:32|20510.14
13:39:33|20512.24
13:39:34|20512.15
13:39:35|20511.79
13:39:36|20509.71
13:39:37|20511.32
13:39:38|20510.7
13:39:39|20509.14
13:39:40|20509.41
13:39:41|20510.13
13:39:42|20507.72
13:39:43|20509.41
13:39:44|20507.82
13:39:45|20508.84
13:39:46|20507.5
13:39:47|20505.94
13:39:48|20507.9
13:39:49|20506.46
13:39:50|20508.8
13:39:51|20511.38
13:39:53|20513.24
13:39:54|20514.08
13:39:55|20510.71
13:39:56|20507.85
13:39:57|20507.63
13:39:58|20507.86
13:39:59|20508.59
13:40:01|20511.96
13:40:02|20512.99
13:40:03|20516.71
13:40:04|20514.22
13:40:05|20511.15
13:40:06|20510.01
13:40:07|20511.09
13:40:08|20509.63
13:40:09|20508.21
13:40:11|20509.94
13:40:12|20507.7
13:40:13|20508.2
13:40:15|20510.49
13:40:16|20510.21
13:40:18|20510.64
13:40:19|20509.91
13:40:19|20509.05
13:40:22|20514.74
13:40:22|20513.47
13:40:23|20515.65
13:40:24|20519.5
13:40:25|20517.01
13:40:26|20511.97
13:40:27|20511.56
13:40:28|20513.2
13:40:29|20516.07
13:40:30|20515.8
13:40:31|20515.28
13:40:32|20515.18
13:40:33|20514.66
13:40:35|20515.18
13:40:36|20514.78
13:40:37|20509.17
13:40:38|20509.03
13:40:40|20508.85
13:40:40|20514.22
13:40:41|20510.28
13:40:42|20512.81
13:40:43|20512.81
13:40:44|20512.02
13:40:45|20510.1
13:40:46|20509.58
13:40:47|20512.
13:40:48|20512.67
13:40:49|20512.24
13:40:50|20514.96
13:40:51|20515.5
13:40:52|20513.68
13:40:53|20515.53
13:40:54|20514.64
13:40:55|20514.48
13:40:56|20514.24
13:40:57|20514.95
13:40:58|20513.05
13:40:59|20512.52
13:41:00|20511.81
13:41:01|20509.19
13:41:02|20507.01
13:41:03|20507.01
13:41:04|20505.25
13:41:05|20501.2
13:41:06|20503.13
13:41:07|20501.12
13:41:08|20502.28
13:41:09|20505.07
13:41:11|20502.29
13:41:12|20502.36
13:41:14|20497.08
13:41:15|20469.58
13:41:17|20484.93
13:41:17|20489.57
13:41:18|20487.22
13:41:19|20488.13
13:41:21|20492.88
13:41:22|20489.76
13:41:23|20490.67
13:41:24|20493.77
13:41:25|20494.98
13:41:26|20493.72
13:41:27|20493.68
13:41:28|20493.53
13:41:30|20491.04
13:41:30|20489.84
13:41:31|20488.7
13:41:33|20491.38
13:41:33|20494.67
13:41:36|20495.97
13:41:36|20495.55
13:41:37|20495.63
13:41:39|20491.08
13:41:40|20490.26
13:41:41|20487.72
13:41:43|20486.47
13:41:43|20484.88
13:41:44|20489.
13:41:45|20490.41
13:41:46|20495.13
13:41:47|20493.95
13:41:48|20493.55
13:41:49|20494.84
13:41:50|20486.85
13:41:51|20489.08
13:41:52|20487.69
13:41:53|20486.97
13:41:54|20485.52
13:41:55|20484.77
13:41:56|20481.02
13:41:57|20488.28
13:41:58|20487.44
13:41:59|20482.76
13:42:00|20481.7
13:42:01|20480.22
13:42:02|20478.97
13:42:03|20478.67
13:42:04|20477.86
13:42:05|20476.88
13:42:06|20475.7
13:42:07|20467.93
13:42:08|20463.95
13:42:09|20466.2
13:42:10|20465.95
13:42:11|20466.93
13:42:12|20461.88
13:42:14|20462.99
13:42:16|20456.78
13:42:16|20458.33
13:42:18|20457.77
13:42:19|20460.31
13:42:20|20464.81
13:42:21|20467.2
13:42:21|20465.29
13:42:23|20462.53
13:42:23|20459.7
13:42:25|20458.79
13:42:25|20460.09
13:42:28|20459.01
13:42:28|20455.
13:42:29|20452.16
13:42:30|20452.84
13:42:31|20448.79
13:42:32|20443.66
13:42:33|20435.19
13:42:34|20434.59
13:42:35|20432.25
13:42:36|20441.51
13:42:37|20442.91
13:42:38|20448.9
13:42:39|20450.12
13:42:40|20445.58
13:42:41|20442.81
13:42:42|20439.9
13:42:43|20441.27
13:42:44|20442.61
13:42:45|20446.77
13:42:46|20449.71
13:42:47|20452.43
13:42:48|20450.98
13:42:49|20450.77
13:42:50|20451.8
13:42:51|20451.34
13:42:52|20449.23
13:42:53|20451.84
13:42:54|20454.54
13:42:55|20451.82
13:42:56|20453.1
13:42:57|20454.98
13:42:58|20453.26
13:42:59|20455.45
13:43:00|20457.93
13:43:01|20456.06
13:43:02|20457.55
13:43:03|20458.64
13:43:04|20454.75
13:43:05|20455.5
13:43:07|20454.82
13:43:07|20455.46
13:43:08|20449.77
13:43:09|20451.46
13:43:10|20452.21
13:43:11|20444.35
13:43:12|20444.75
13:43:13|20445.34
13:43:14|20447.75
13:43:15|20444.48
13:43:17|20444.04
13:43:18|20439.49
13:43:20|20436.85
13:43:20|20435.76
13:43:21|20437.64
13:43:22|20435.54
13:43:23|20437.95
13:43:24|20439.43
13:43:26|20430.97
13:43:28|20431.19
13:43:28|20429.67
13:43:29|20433.28
13:43:30|20427.62
13:43:31|20429.28
13:43:32|20428.73
13:43:33|20426.42
13:43:34|20426.
13:43:35|20430.03
13:43:36|20431.73
13:43:37|20433.46
13:43:38|20434.35
13:43:39|20437.72
13:43:40|20438.4
13:43:41|20444.22
13:43:42|20446.31
13:43:43|20447.86
13:43:44|20447.68
13:43:45|20451.31
13:43:46|20450.85
13:43:47|20447.41
13:43:48|20447.78
13:43:49|20446.48
13:43:50|20450.07
13:43:52|20454.39
13:43:53|20454.58
13:43:54|20453.39
13:43:55|20449.26
13:43:56|20448.14
13:43:57|20447.88
13:43:58|20444.4
13:43:59|20445.72
13:44:00|20444.14
13:44:00|20439.46
13:44:02|20439.64
13:44:03|20442.07
13:44:05|20444.55
13:44:05|20444.26
13:44:07|20447.29
13:44:08|20450.45
13:44:09|20452.89
13:44:10|20454.99
13:44:11|20455.46
13:44:12|20458.85
13:44:13|20457.86
13:44:15|20452.97
13:44:16|20452.06
13:44:18|20452.16
13:44:19|20454.27
13:44:21|20453.03
13:44:22|20456.88
13:44:23|20457.12
13:44:24|20460.02
13:44:25|20457.46
13:44:27|20459.97
13:44:27|20459.1
13:44:28|20460.45
13:44:29|20460.5
13:44:30|20458.51
13:44:31|20461.46
13:44:32|20458.91
13:44:33|20454.8
13:44:34|20459.65
13:44:35|20459.96
13:44:36|20460.69
13:44:37|20460.48
13:44:38|20461.6
13:44:39|20458.69
13:44:41|20461.29
13:44:42|20461.35
13:44:43|20456.99
13:44:44|20456.66
13:44:46|20458.86
13:44:46|20456.94
13:44:47|20456.15
13:44:48|20458.94
13:44:49|20455.52
13:44:50|20458.45
13:44:52|20460.21
13:44:53|20459.45
13:44:54|20463.12
13:44:55|20462.09
13:44:56|20461.22
13:44:57|20448.53
13:44:58|20447.12
13:44:59|20447.73
13:45:00|20448.09
13:45:01|20444.73
13:45:02|20440.23
13:45:03|20441.35
13:45:04|20433.54
13:45:05|20430.17
13:45:06|20433.04
13:45:07|20437.56
13:45:08|20440.09
13:45:09|20440.58
13:45:10|20435.75
13:45:11|20435.98
13:45:12|20435.83
13:45:13|20440.31
13:45:14|20440.07
13:45:16|20446.2
13:45:16|20450.99
13:45:18|20452.87
13:45:20|20449.25
13:45:20|20447.63
13:45:22|20451.74
13:45:23|20454.3
13:45:24|20447.05
13:45:26|20439.22
13:45:26|20431.92
13:45:28|20429.08
13:45:28|20426.89
13:45:30|20428.26
13:45:32|20422.76
13:45:32|20421.79
13:45:33|20422.26
13:45:34|20412.64
13:45:35|20412.1
13:45:37|20414.22
13:45:38|20415.88
13:45:39|20419.88
13:45:40|20425.16
13:45:41|20426.72
13:45:41|20423.51
13:45:43|20426.79
13:45:44|20424.96
13:45:45|20421.03
13:45:46|20429.46
13:45:47|20431.58
13:45:48|20430.93
13:45:49|20425.87
13:45:50|20431.94
13:45:51|20419.99
13:45:53|20420.09
13:45:53|20415.4
13:45:54|20414.58
13:45:55|20412.39
13:45:56|20408.78
13:45:57|20406.96
13:45:59|20405.04
13:45:59|20399.
13:46:00|20397.89
13:46:02|20403.75
13:46:03|20399.98
13:46:04|20401.36
13:46:05|20393.86
13:46:06|20397.93
13:46:07|20400.1
13:46:08|20406.36
13:46:09|20409.04
13:46:10|20415.23
13:46:11|20417.32
13:46:12|20414.56
13:46:12|20411.
13:46:14|20417.42
13:46:15|20417.46
13:46:17|20415.01
13:46:18|20411.95
13:46:19|20414.25
13:46:21|20414.08
13:46:22|20420.48
13:46:24|20414.92
13:46:24|20416.61
13:46:25|20416.31
13:46:26|20411.98
13:46:27|20415.83
13:46:29|20411.55
13:46:30|20402.78
13:46:31|20403.17
13:46:32|20400.82
13:46:33|20400.2
13:46:34|20402.63
13:46:35|20398.01
13:46:35|20402.1
13:46:37|20404.5
13:46:37|20407.48
13:46:39|20407.4
13:46:40|20406.02
13:46:41|20406.06
13:46:42|20406.51
13:46:43|20402.06
13:46:44|20401.17
13:46:44|20401.82
13:46:46|20402.41
13:46:47|20402.05
13:46:48|20395.55
13:46:49|20402.16
13:46:50|20401.12
13:46:51|20395.2
13:46:52|20397.02
13:46:53|20394.38
13:46:54|20395.52
13:46:55|20391.74
13:46:56|20392.91
13:46:57|20394.8
13:46:58|20388.68
13:46:59|20391.49
13:47:00|20390.13
13:47:01|20392.1
13:47:02|20397.22
13:47:03|20397.01
13:47:05|20391.77
13:47:06|20397.23
13:47:07|20397.72
13:47:08|20399.27
13:47:08|20399.83
13:47:10|20403.05
13:47:10|20406.
13:47:12|20409.74
13:47:13|20403.59
13:47:14|20399.87
13:47:15|20394.97
13:47:16|20396.52
13:47:18|20401.78
13:47:19|20401.48
13:47:20|20401.71
13:47:20|20400.57
13:47:22|20403.25
13:47:24|20404.46
13:47:24|20406.26
13:47:25|20408.99
13:47:27|20410.67
13:47:28|20413.04
13:47:29|20414.98
13:47:30|20414.19
13:47:32|20413.97
13:47:32|20413.01
13:47:33|20407.57
13:47:34|20404.77
13:47:35|20401.12
13:47:36|20399.91
13:47:37|20401.83
13:47:39|20405.2
13:47:40|20403.56
13:47:41|20399.62
13:47:43|20395.99
13:47:43|20395.32
13:47:44|20394.26
13:47:45|20397.91
13:47:46|20394.59
13:47:47|20396.34
13:47:48|20394.97
13:47:49|20396.56
13:47:50|20398.15
13:47:51|20396.54
13:47:52|20389.85
13:47:53|20388.87
13:47:54|20386.61
13:47:55|20384.35
13:47:56|20383.84
13:47:57|20383.78
13:47:58|20380.48
13:47:59|20370.12
13:48:00|20370.07
13:48:01|20373.43
13:48:02|20379.84
13:48:04|20382.84
13:48:05|20385.
13:48:06|20381.4
13:48:07|20375.22
13:48:08|20374.87
13:48:09|20373.28
13:48:10|20371.96
13:48:11|20368.85
13:48:12|20370.22
13:48:13|20365.02
13:48:14|20368.33
13:48:15|20364.83
13:48:16|20364.24
13:48:17|20364.89
13:48:18|20368.
13:48:20|20364.
13:48:20|20368.62
13:48:22|20361.19
13:48:24|20362.29
13:48:25|20364.52
13:48:26|20372.86
13:48:27|20370.27
13:48:28|20372.33
13:48:29|20370.6
13:48:30|20372.2
13:48:30|20372.65
13:48:32|20372.56
13:48:33|20370.71
13:48:34|20373.21
13:48:35|20368.53
13:48:36|20369.67
13:48:38|20371.84
13:48:38|20371.36
13:48:39|20363.34
13:48:40|20367.94
13:48:41|20372.28
13:48:42|20373.24
13:48:43|20378.99
13:48:44|20372.43
13:48:45|20371.29
13:48:46|20373.04
13:48:47|20375.09
13:48:48|20375.39
13:48:49|20371.45
13:48:50|20376.44
13:48:52|20379.83
13:48:53|20380.12
13:48:53|20375.76
13:48:55|20378.91
13:48:56|20375.05
13:48:57|20374.21
13:48:58|20373.49
13:48:59|20370.79
13:49:00|20372.27
13:49:01|20377.55
13:49:03|20377.67
13:49:03|20379.73
13:49:04|20379.77
13:49:05|20379.86
13:49:06|20379.18
13:49:07|20385.88
13:49:08|20387.53
13:49:10|20394.11
13:49:11|20393.15
13:49:12|20389.99
13:49:12|20391.23
13:49:14|20396.07
13:49:15|20395.46
13:49:15|20398.27
13:49:17|20393.31
13:49:17|20397.73
13:49:18|20398.16
13:49:20|20395.31
13:49:21|20397.33
13:49:22|20398.34
13:49:24|20396.65
13:49:24|20400.53
13:49:25|20400.08
13:49:27|20397.01
13:49:29|20393.84
13:49:30|20395.28
13:49:32|20398.19
13:49:32|20396.99
13:49:33|20396.69
13:49:34|20399.65
13:49:35|20400.05
13:49:37|20396.32
13:49:38|20397.18
13:49:39|20396.14
13:49:40|20398.64
13:49:41|20394.5
13:49:42|20399.75
13:49:43|20398.63
13:49:44|20402.65
13:49:45|20401.
13:49:46|20397.
13:49:47|20394.28
13:49:49|20394.09
13:49:49|20399.08
13:49:50|20397.16
13:49:51|20393.83
13:49:53|20393.88
13:49:54|20389.81
13:49:54|20382.
13:49:56|20385.02
13:49:58|20384.07
13:49:58|20384.54
13:49:59|20385.42
13:50:00|20383.04
13:50:01|20377.17
13:50:02|20384.05
13:50:03|20383.91
13:50:04|20378.95
13:50:05|20375.01
13:50:06|20377.42
13:50:07|20378.81
13:50:08|20377.31
13:50:09|20378.85
13:50:10|20378.32
13:50:11|20376.9
13:50:12|20378.
13:50:13|20380.28
13:50:14|20379.3
13:50:15|20374.1
13:50:16|20373.16
13:50:17|20373.22
13:50:18|20372.89
13:50:19|20374.33
13:50:21|20380.
13:50:23|20383.44
13:50:24|20382.13
13:50:25|20384.04
13:50:27|20386.72
13:50:27|20386.51
13:50:28|20386.7
13:50:30|20385.67
13:50:31|20385.79
13:50:33|20387.83
13:50:33|20391.39
13:50:34|20394.
13:50:36|20391.6
13:50:36|20389.42
13:50:37|20393.17
13:50:38|20387.79
13:50:39|20382.99
13:50:40|20385.86
13:50:41|20384.36
13:50:42|20390.
13:50:43|20389.3
13:50:44|20385.57
13:50:46|20388.25
13:50:47|20388.38
13:50:48|20394.33
13:50:49|20394.84
13:50:51|20398.91
13:50:51|20388.84
13:50:52|20388.8
13:50:53|20388.68
13:50:54|20386.38
13:50:55|20388.53
13:50:56|20387.1
13:50:57|20385.44
13:50:58|20385.94
13:50:59|20386.41
13:51:00|20385.7
13:51:02|20383.15
13:51:03|20378.59
13:51:05|20380.54
13:51:05|20379.03
13:51:06|20376.83
13:51:07|20376.8
13:51:08|20377.48
13:51:09|20376.7
13:51:10|20376.42
13:51:11|20389.14
13:51:12|20384.18
13:51:14|20380.62
13:51:14|20379.55
13:51:15|20380.49
13:51:16|20377.55
13:51:17|20373.47
13:51:19|20367.6
13:51:19|20368.59
13:51:21|20367.27
13:51:23|20358.25
13:51:24|20360.
13:51:26|20364.39
13:51:27|20370.
13:51:29|20371.
13:51:29|20369.31
13:51:30|20370.73
13:51:32|20375.03
13:51:33|20372.94
13:51:34|20365.19
13:51:35|20370.04
13:51:36|20377.02
13:51:37|20374.83
13:51:38|20372.76
13:51:39|20370.04
13:51:40|20366.22
13:51:42|20375.66
13:51:42|20371.06
13:51:44|20371.78
13:51:44|20372.54
13:51:46|20375.25
13:51:47|20378.45
13:51:48|20379.29
13:51:49|20377.66
13:51:50|20373.9
13:51:51|20378.06
13:51:51|20381.63
13:51:52|20376.9
13:51:53|20377.83
13:51:54|20375.58
13:51:56|20377.89
13:51:56|20380.96
13:51:58|20379.61
13:51:59|20379.88
13:52:00|20378.35
13:52:01|20382.81
13:52:01|20383.24
13:52:02|20380.86
13:52:03|20381.39
13:52:04|20382.27
13:52:06|20379.4
13:52:07|20381.87
13:52:08|20386.
13:52:09|20386.16
13:52:10|20387.44
13:52:11|20392.28
13:52:12|20390.64
13:52:13|20393.23
13:52:14|20396.08
13:52:15|20396.43
13:52:16|20394.7
13:52:17|20396.81
13:52:18|20394.71
13:52:19|20393.
13:52:20|20390.61
13:52:21|20388.54
13:52:23|20390.66
13:52:24|20392.44
13:52:26|20391.42
13:52:26|20393.67
13:52:27|20393.96
13:52:28|20393.77
13:52:29|20398.1
13:52:31|20397.05
13:52:32|20397.05
13:52:33|20395.65
13:52:34|20397.36
13:52:35|20395.1
13:52:36|20399.87
13:52:37|20396.27
13:52:38|20396.48
13:52:39|20397.95
13:52:40|20397.92
13:52:41|20397.25
13:52:42|20400.71
13:52:43|20403.06
13:52:44|20400.49
13:52:46|20405.
13:52:46|20412.02
13:52:47|20407.16
13:52:48|20406.92
13:52:50|20410.08
13:52:51|20412.62
13:52:52|20412.42
13:52:54|20415.65
13:52:54|20416.98
13:52:55|20416.66
13:52:56|20418.09
13:52:57|20418.19
13:52:58|20422.85
13:52:59|20420.63
13:53:00|20417.87
13:53:02|20419.3
13:53:02|20421.51
13:53:03|20421.72
13:53:04|20425.72
13:53:05|20427.99
13:53:07|20426.57
13:53:08|20422.44
13:53:09|20423.36
13:53:10|20421.5
13:53:12|20416.72
13:53:12|20417.11
13:53:13|20413.61
13:53:14|20410.9
13:53:15|20412.7
13:53:17|20411.49
13:53:18|20409.49
13:53:19|20410.25
13:53:20|20412.44
13:53:21|20411.92
13:53:22|20411.7
13:53:23|20413.91
13:53:25|20411.39
13:53:26|20410.89
13:53:27|20411.88
13:53:28|20413.03
13:53:30|20410.53
13:53:30|20409.1
13:53:31|20408.31
13:53:33|20406.73
13:53:34|20403.61
13:53:35|20403.44
13:53:36|20405.82
13:53:38|20403.61
13:53:39|20402.48
13:53:40|20401.57
13:53:40|20400.
13:53:42|20402.05
13:53:43|20404.86
13:53:44|20406.02
13:53:45|20405.08
13:53:46|20402.27
13:53:47|20402.74
13:53:48|20401.41
13:53:49|20402.9
13:53:50|20402.52
13:53:51|20401.05
13:53:52|20400.49
13:53:53|20399.83
13:53:54|20401.3
13:53:55|20399.64
13:53:56|20399.73
13:53:57|20399.15
13:53:58|20396.95
13:53:59|20399.33
13:54:00|20400.88
13:54:01|20399.57
13:54:02|20394.48
13:54:03|20399.69
13:54:05|20398.14
13:54:06|20396.19
13:54:07|20397.39
13:54:07|20394.12
13:54:09|20395.26
13:54:10|20396.82
13:54:11|20397.64
13:54:12|20396.93
13:54:13|20400.41
13:54:14|20398.1
13:54:15|20402.12
13:54:16|20404.01
13:54:17|20404.85
13:54:18|20405.54
13:54:19|20406.56
13:54:20|20404.4
13:54:21|20404.87
13:54:22|20403.82
13:54:23|20406.36
13:54:24|20408.51
13:54:26|20406.01
13:54:27|20408.96
13:54:29|20409.72
13:54:30|20408.3
13:54:31|20410.68
13:54:32|20410.52
13:54:33|20412.71
13:54:35|20413.06
13:54:35|20413.18
13:54:36|20413.81
13:54:37|20412.89
13:54:38|20413.14
13:54:40|20412.7
13:54:41|20411.19
13:54:43|20416.9
13:54:44|20417.23
13:54:44|20418.54
13:54:46|20418.73
13:54:47|20424.38
13:54:48|20420.96
13:54:49|20421.36
13:54:50|20424.23
13:54:51|20422.58
13:54:52|20419.43
13:54:54|20419.74
13:54:54|20419.3
13:54:55|20419.48
13:54:56|20417.18
13:54:58|20418.84
13:54:59|20418.84
13:55:00|20419.04
13:55:01|20422.59
13:55:01|20417.16
13:55:03|20417.78
13:55:04|20419.49
13:55:05|20420.01
13:55:06|20420.97
13:55:06|20413.97
13:55:08|20411.97
13:55:09|20411.45
13:55:10|20409.03
13:55:11|20410.44
13:55:12|20409.99
13:55:13|20411.11
13:55:14|20411.59
13:55:15|20410.9
13:55:15|20410.45
13:55:18|20414.2
13:55:19|20417.66
13:55:20|20418.13
13:55:21|20421.19
13:55:22|20415.74
13:55:23|20412.91
13:55:23|20412.19
13:55:26|20415.91
13:55:26|20414.96
13:55:27|20415.63
13:55:28|20415.93
13:55:29|20408.03
13:55:31|20415.
13:55:32|20415.45
13:55:32|20415.28
13:55:35|20410.27
13:55:35|20411.44
13:55:36|20410.4
13:55:38|20410.39
13:55:40|20413.09
13:55:40|20411.47
13:55:41|20414.7
13:55:42|20416.34
13:55:43|20416.81
13:55:44|20418.87
13:55:45|20417.08
13:55:46|20416.6
13:55:47|20418.51
13:55:48|20421.41
13:55:49|20421.29
13:55:51|20419.
13:55:51|20419.11
13:55:52|20420.22
13:55:53|20424.33
13:55:54|20423.64
13:55:56|20424.
13:55:56|20427.
13:55:58|20429.76
13:55:58|20428.69
13:56:00|20430.18
13:56:01|20430.72
13:56:02|20426.05
13:56:03|20430.05
13:56:04|20429.62
13:56:05|20426.71
13:56:06|20428.4
13:56:07|20432.
13:56:08|20430.45
13:56:09|20431.77
13:56:10|20428.19
13:56:11|20426.05
13:56:12|20424.58
13:56:13|20423.27
13:56:14|20424.69
13:56:15|20425.21
13:56:16|20424.72
13:56:17|20422.42
13:56:18|20422.91
13:56:19|20420.11
13:56:20|20423.65
13:56:21|20420.88
13:56:22|20422.23
13:56:23|20421.74
13:56:24|20424.49
13:56:25|20422.21
13:56:27|20422.94
13:56:27|20426.1
13:56:28|20421.98
13:56:30|20419.69
13:56:30|20421.29
13:56:31|20421.01
13:56:32|20424.75
13:56:34|20427.2
13:56:34|20423.57
13:56:35|20422.
13:56:37|20423.2
13:56:38|20422.59
13:56:40|20423.67
13:56:40|20422.1
13:56:41|20422.81
13:56:42|20423.62
13:56:43|20426.69
13:56:44|20427.03
13:56:45|20426.28
13:56:46|20421.
13:56:47|20421.97
13:56:48|20421.43
13:56:49|20421.56
13:56:51|20422.94
13:56:51|20421.88
13:56:52|20420.63
13:56:53|20421.21
13:56:54|20420.
13:56:55|20420.94
13:56:56|20420.41
13:56:57|20421.13
13:56:58|20423.31
13:56:59|20427.66
13:57:00|20426.57
13:57:02|20426.93
13:57:02|20429.6
13:57:03|20428.84
13:57:04|20426.81
13:57:05|20428.97
13:57:07|20427.48
13:57:07|20423.74
13:57:08|20423.75
13:57:10|20421.59
13:57:10|20423.22
13:57:12|20426.23
13:57:13|20423.58
13:57:14|20423.04
13:57:15|20426.04
13:57:16|20426.76
13:57:17|20425.9
13:57:18|20425.55
13:57:19|20425.87
13:57:19|20426.18
13:57:21|20422.48
13:57:22|20421.03
13:57:23|20419.91
13:57:24|20420.36
13:57:25|20426.
13:57:26|20427.77
13:57:28|20427.77
13:57:28|20425.16
13:57:29|20427.27
13:57:31|20421.54
13:57:33|20420.61
13:57:34|20419.62
13:57:36|20419.14
13:57:36|20418.62
13:57:37|20424.04
13:57:39|20421.37
13:57:40|20419.2
13:57:41|20421.16
13:57:42|20421.23
13:57:43|20420.
13:57:44|20423.27
13:57:46|20422.57
13:57:46|20421.97
13:57:48|20419.69
13:57:49|20420.63
13:57:50|20421.77
13:57:51|20420.46
13:57:52|20419.88
13:57:53|20420.6
13:57:54|20421.78
13:57:55|20422.9
13:57:56|20424.17
13:57:57|20428.
13:57:58|20424.85
13:57:59|20423.12
13:58:00|20423.54
13:58:01|20422.85
13:58:02|20423.84
13:58:03|20421.92
13:58:04|20422.15
13:58:05|20423.48
13:58:06|20423.79
13:58:07|20424.45
13:58:08|20424.88
13:58:09|20424.33
13:58:10|20424.4
13:58:11|20428.9
13:58:12|20427.81
13:58:13|20428.02
13:58:14|20427.76
13:58:15|20426.37
13:58:16|20424.62
13:58:17|20425.13
13:58:18|20427.09
13:58:19|20427.3
13:58:20|20424.47
13:58:21|20425.97
13:58:22|20426.21
13:58:23|20428.27
13:58:24|20426.05
13:58:25|20425.9
13:58:26|20424.67
13:58:27|20422.9
13:58:28|20426.05
13:58:30|20427.43
13:58:31|20424.71
13:58:32|20424.92
13:58:34|20424.86
13:58:34|20420.9
13:58:36|20418.6
13:58:37|20418.87
13:58:39|20418.97
13:58:39|20418.79
13:58:40|20416.98
13:58:41|20417.25
13:58:42|20415.65
13:58:44|20413.95
13:58:44|20412.97
13:58:46|20414.42
13:58:48|20413.23
13:58:48|20413.44
13:58:49|20412.02
13:58:50|20411.7
13:58:51|20409.82
13:58:52|20414.26
13:58:53|20411.82
13:58:54|20411.95
13:58:55|20413.11
13:58:56|20413.24
13:58:58|20413.2
13:58:59|20414.69
13:59:00|20413.48
13:59:02|20413.64
13:59:02|20412.9
13:59:03|20413.15
13:59:04|20412.15
13:59:06|20410.86
13:59:07|20412.35
13:59:08|20412.12
13:59:10|20414.6
13:59:10|20416.34
13:59:11|20415.56
13:59:13|20414.1
13:59:15|20412.87
13:59:15|20416.16
13:59:17|20419.98
13:59:18|20420.
13:59:19|20419.14
13:59:20|20418.83
13:59:21|20419.53
13:59:22|20420.19
13:59:23|20421.39
13:59:24|20419.28
13:59:25|20420.16
13:59:26|20420.44
13:59:27|20421.33
13:59:28|20421.83
13:59:29|20420.66
13:59:31|20422.
13:59:32|20420.96
13:59:34|20423.21
13:59:35|20423.01
13:59:37|20417.75
13:59:38|20419.25
13:59:39|20415.58
13:59:40|20418.5
13:59:42|20421.65
13:59:42|20420.45
13:59:44|20423.11
13:59:45|20420.88
13:59:45|20421.78
13:59:46|20420.06
13:59:48|20422.
13:59:48|20422.76
13:59:49|20422.62
13:59:50|20422.95
13:59:51|20422.85
13:59:53|20426.84
13:59:53|20424.7
13:59:55|20425.01
13:59:55|20419.21
13:59:56|20420.62
13:59:57|20418.66
13:59:59|20419.77
13:59:59|20418.96
14:00:00|20425.5
14:00:02|20402.99
14:00:04|20395.63
14:00:04|20390.
14:00:06|20393.47
14:00:06|20408.52
14:00:07|20414.95
14:00:08|20419.82
14:00:10|20414.87
14:00:11|20422.79
14:00:13|20399.01
14:00:13|20398.6
14:00:14|20384.76
14:00:15|20387.85
14:00:16|20385.01
14:00:17|20385.61
14:00:18|20381.68
14:00:19|20392.33
14:00:20|20383.87
14:00:22|20376.98
14:00:23|20377.97
14:00:24|20377.65
14:00:25|20388.
14:00:26|20381.67
14:00:27|20386.13
14:00:28|20400.53
14:00:29|20405.06
14:00:31|20407.76
14:00:31|20399.61
14:00:32|20397.66
14:00:34|20387.43
14:00:35|20383.43
14:00:36|20387.7
14:00:37|20391.67
14:00:38|20383.27
14:00:40|20391.44
14:00:41|20389.23
14:00:41|20396.9
14:00:42|20393.89
14:00:43|20394.47
14:00:45|20394.9
14:00:45|20394.74
14:00:46|20398.26
14:00:47|20400.31
14:00:49|20399.28
14:00:50|20401.44
14:00:51|20401.38
14:00:52|20406.22
14:00:53|20404.95
14:00:54|20395.17
14:00:55|20389.77
14:00:56|20387.21
14:00:57|20385.29
14:00:58|20390.37
14:00:59|20391.18
14:01:00|20397.92
14:01:01|20391.64
14:01:03|20383.1
14:01:03|20376.16
14:01:05|20382.07
14:01:05|20383.24
14:01:07|20375.46
14:01:08|20370.48
14:01:09|20363.88
14:01:09|20372.2
14:01:11|20368.71
14:01:12|20376.04
14:01:12|20369.45
14:01:14|20370.52
14:01:14|20373.49
14:01:15|20379.42
14:01:17|20370.5
14:01:18|20369.07
14:01:19|20373.09
14:01:19|20377.19
14:01:21|20378.76
14:01:22|20376.23
14:01:22|20377.19
14:01:24|20370.
14:01:25|20373.17
14:01:26|20378.99
14:01:27|20370.
14:01:27|20372.26
14:01:28|20369.18
14:01:30|20373.19
14:01:31|20378.43
14:01:33|20380.13
14:01:34|20385.98
14:01:35|20384.56
14:01:37|20387.5
14:01:37|20398.76
14:01:39|20395.72
14:01:40|20398.76
14:01:42|20400.61
14:01:42|20404.97
14:01:43|20406.94
14:01:44|20402.13
14:01:45|20396.89
14:01:47|20399.16
14:01:48|20398.88
14:01:49|20396.86
14:01:50|20397.85
14:01:51|20400.86
14:01:52|20400.89
14:01:53|20399.04
14:01:54|20399.35
14:01:55|20397.21
14:01:56|20391.27
14:01:57|20389.48
14:01:58|20388.19
14:01:59|20389.83
14:02:00|20389.59
14:02:01|20387.01
14:02:02|20386.59
14:02:03|20380.38
14:02:04|20387.97
14:02:05|20393.54
14:02:06|20393.48
14:02:07|20394.46
14:02:08|20392.64
14:02:09|20391.79
14:02:10|20392.6
14:02:11|20396.32
14:02:12|20395.49
14:02:13|20398.92
14:02:14|20397.56
14:02:15|20393.92
14:02:16|20386.08
14:02:17|20386.99
14:02:18|20389.96
14:02:19|20393.09
14:02:20|20392.72
14:02:21|20391.27
14:02:22|20392.22
14:02:23|20391.25
14:02:24|20390.44
14:02:25|20390.07
14:02:26|20392.32
14:02:27|20393.8
14:02:28|20393.36
14:02:29|20390.54
14:02:30|20395.01
14:02:31|20392.24
14:02:33|20392.26
14:02:34|20393.14
14:02:36|20388.04
14:02:37|20388.55
14:02:38|20393.58
14:02:40|20394.8
14:02:40|20396.2
14:02:42|20392.4
14:02:42|20396.44
14:02:43|20394.18
14:02:45|20397.27
14:02:45|20402.
14:02:47|20402.55
14:02:48|20405.43
14:02:49|20402.55
14:02:50|20404.9
14:02:51|20405.21
14:02:52|20399.92
14:02:53|20398.46
14:02:55|20397.4
14:02:56|20398.15
14:02:56|20394.78
14:02:58|20391.88
14:02:58|20398.66
14:02:59|20393.05
14:03:01|20391.58
14:03:01|20388.76
14:03:03|20388.75
14:03:04|20386.17
14:03:04|20384.28
14:03:05|20388.4
14:03:07|20387.8
14:03:08|20384.81
14:03:09|20389.69
14:03:09|20394.51
14:03:11|20392.55
14:03:12|20388.3
14:03:13|20386.12
14:03:14|20385.5
14:03:15|20384.12
14:03:15|20385.51
14:03:17|20384.06
14:03:17|20388.45
14:03:18|20385.51
14:03:20|20385.57
14:03:21|20382.01
14:03:21|20379.19
14:03:22|20380.34
14:03:24|20382.08
14:03:25|20384.91
14:03:25|20385.19
14:03:26|20387.21
14:03:28|20390.46
14:03:28|20386.29
14:03:30|20387.46
14:03:31|20387.89
14:03:32|20389.53
14:03:33|20388.08
14:03:34|20400.85
14:03:36|20398.99
14:03:37|20396.19
14:03:38|20399.26
14:03:40|20399.32
14:03:40|20398.79
14:03:41|20398.07
14:03:42|20399.93
14:03:44|20397.87
14:03:44|20398.02
14:03:45|20398.63
14:03:46|20403.49
14:03:47|20404.45
14:03:49|20400.1
14:03:50|20400.05
14:03:52|20401.14
14:03:53|20399.23
14:03:54|20401.06
14:03:55|20397.88
14:03:56|20397.66
14:03:57|20397.26
14:03:58|20398.76
14:03:59|20396.27
14:04:00|20395.4
14:04:01|20391.56
14:04:02|20389.42
14:04:03|20386.28
14:04:04|20386.26
14:04:05|20385.
14:04:06|20382.47
14:04:07|20382.52
14:04:08|20380.72
14:04:09|20380.43
14:04:11|20381.97
14:04:11|20379.19
14:04:12|20383.52
14:04:13|20386.95
14:04:14|20386.93
14:04:15|20387.91
14:04:16|20385.3
14:04:17|20386.72
14:04:18|20389.43
14:04:19|20388.
14:04:20|20385.87
14:04:21|20384.82
14:04:22|20379.08
14:04:23|20379.96
14:04:24|20378.86
14:04:25|20380.79
14:04:26|20380.26
14:04:27|20380.26
14:04:28|20377.4
14:04:29|20377.53
14:04:30|20378.94
14:04:31|20377.07
14:04:32|20379.65
14:04:34|20379.75
14:04:35|20379.93
14:04:36|20379.35
14:04:38|20378.13
14:04:39|20380.34
14:04:40|20378.66
14:04:42|20376.81
14:04:43|20378.69
14:04:44|20378.39
14:04:44|20377.65
14:04:46|20382.29
14:04:47|20384.11
14:04:48|20383.22
14:04:48|20382.
14:04:50|20382.53
14:04:51|20381.65
14:04:52|20375.87
14:04:53|20377.07
14:04:54|20378.11
14:04:55|20375.71
14:04:56|20376.31
14:04:57|20378.32
14:04:58|20375.22
14:04:59|20375.51
14:05:00|20375.59
14:05:01|20373.21
14:05:02|20372.19
14:05:03|20368.75
14:05:04|20367.
14:05:05|20365.97
14:05:06|20365.71
14:05:08|20364.37
14:05:09|20365.6
14:05:10|20368.04
14:05:11|20369.96
14:05:12|20369.25
14:05:13|20365.77
14:05:14|20367.45
14:05:15|20369.48
14:05:16|20369.7
14:05:17|20375.
14:05:18|20374.95
14:05:19|20376.47
14:05:20|20373.46
14:05:21|20374.84
14:05:22|20375.38
14:05:23|20371.08
14:05:24|20369.09
14:05:25|20367.89
14:05:26|20369.39
14:05:27|20370.09
14:05:28|20374.04
14:05:29|20374.49
14:05:30|20373.5
14:05:31|20372.53
14:05:32|20372.55
14:05:33|20375.45
14:05:34|20374.44
14:05:36|20374.1
14:05:36|20375.91
14:05:38|20381.87
14:05:40|20384.61
14:05:41|20385.
14:05:43|20380.83
14:05:44|20381.46
14:05:45|20386.5
14:05:46|20382.75
14:05:46|20381.31
14:05:48|20381.92
14:05:49|20383.32
14:05:50|20380.58
14:05:51|20378.56
14:05:53|20374.82
14:05:53|20371.06
14:05:55|20372.9
14:05:56|20372.9
14:05:56|20373.29
14:05:58|20374.75
14:05:58|20377.48
14:05:59|20377.52
14:06:01|20374.56
14:06:02|20374.48
14:06:03|20374.44
14:06:04|20378.74
14:06:05|20377.9
14:06:06|20378.44
14:06:07|20378.43
14:06:08|20379.15
14:06:09|20380.4
14:06:10|20376.7
14:06:11|20375.28
14:06:12|20371.41
14:06:13|20373.56
14:06:14|20372.38
14:06:15|20373.05
14:06:16|20367.08
14:06:17|20366.59
14:06:18|20363.49
14:06:19|20363.82
14:06:20|20362.08
14:06:21|20368.11
14:06:22|20368.88
14:06:23|20367.84
14:06:24|20371.74
14:06:26|20372.78
14:06:26|20371.88
14:06:27|20374.82
14:06:28|20377.27
14:06:29|20379.16
14:06:30|20377.19
14:06:32|20376.44
14:06:32|20375.7
14:06:34|20372.28
14:06:34|20372.19
14:06:35|20376.7
14:06:36|20374.04
14:06:38|20371.38
14:06:39|20371.53
14:06:41|20374.31
14:06:41|20375.06
14:06:43|20372.96
14:06:44|20372.38
14:06:45|20369.56
14:06:46|20370.
14:06:47|20369.78
14:06:48|20366.22
14:06:49|20366.08
14:06:50|20366.78
14:06:51|20365.4
14:06:52|20362.96
14:06:53|20363.84
14:06:54|20362.59
14:06:55|20364.96
14:06:56|20367.25
14:06:57|20367.12
14:06:59|20365.75
14:06:59|20370.49
14:07:01|20370.
14:07:02|20370.96
14:07:04|20364.32
14:07:05|20364.33
14:07:06|20365.69
14:07:07|20366.32
14:07:07|20367.06
14:07:09|20363.69
14:07:10|20366.07
14:07:12|20361.15
14:07:12|20362.7
14:07:14|20365.03
14:07:15|20365.82
14:07:15|20368.65
14:07:17|20369.11
14:07:17|20369.86
14:07:19|20374.85
14:07:20|20373.59
14:07:21|20375.45
14:07:22|20376.79
14:07:23|20373.6
14:07:24|20378.35
14:07:25|20382.95
14:07:26|20382.61
14:07:27|20381.18
14:07:28|20380.26
14:07:29|20379.08
14:07:30|20382.77
14:07:31|20382.71
14:07:32|20382.14
14:07:33|20385.64
14:07:34|20383.97
14:07:35|20381.99
14:07:36|20379.14
14:07:38|20375.2
14:07:40|20371.86
14:07:40|20369.68
14:07:42|20365.13
14:07:44|20364.47
14:07:44|20363.44
14:07:46|20365.85
14:07:47|20364.8
14:07:48|20367.08
14:07:49|20364.45
14:07:50|20365.66
14:07:52|20367.11
14:07:52|20366.04
14:07:53|20367.01
14:07:55|20370.81
14:07:57|20367.2
14:07:57|20363.18
14:07:58|20363.27
14:07:59|20363.88
14:08:00|20366.08
14:08:01|20366.82
14:08:02|20364.77
14:08:03|20365.27
14:08:04|20360.63
14:08:05|20363.38
14:08:06|20364.19
14:08:07|20359.2
14:08:08|20359.02
14:08:09|20357.27
14:08:10|20355.45
14:08:11|20354.51
14:08:12|20349.54
14:08:13|20349.99
14:08:14|20347.05
14:08:15|20352.28
14:08:16|20352.65
14:08:17|20355.43
14:08:18|20358.62
14:08:19|20364.17
14:08:20|20366.31
14:08:21|20369.73
14:08:22|20365.43
14:08:23|20363.49
14:08:24|20363.84
14:08:25|20365.8
14:08:26|20364.32
14:08:27|20365.73
14:08:28|20367.19
14:08:29|20369.94
14:08:30|20370.34
14:08:31|20372.35
14:08:32|20370.52
14:08:33|20375.64
14:08:34|20376.7
14:08:35|20374.7
14:08:36|20372.56
14:08:38|20375.09
14:08:40|20374.88
14:08:40|20374.2
14:08:42|20372.16
14:08:44|20377.24
14:08:44|20378.78
14:08:45|20377.65
14:08:46|20378.45
14:08:47|20378.18
14:08:48|20377.15
14:08:49|20374.46
14:08:50|20375.26
14:08:51|20377.04
14:08:52|20378.87
14:08:53|20378.47
14:08:54|20370.57
14:08:55|20371.41
14:08:56|20371.84
14:08:58|20373.31
14:08:58|20370.7
14:08:59|20375.76
14:09:01|20371.76
14:09:02|20372.43
14:09:04|20373.03
14:09:05|20366.17
14:09:06|20369.92
14:09:07|20366.29
14:09:08|20370.1
14:09:09|20366.44
14:09:09|20364.96
14:09:12|20365.91
14:09:12|20361.21
14:09:13|20362.9
14:09:14|20361.92
14:09:15|20368.27
14:09:16|20367.77
14:09:18|20371.94
14:09:18|20371.3
14:09:19|20372.72
14:09:20|20373.45
14:09:21|20374.18
14:09:22|20379.07
14:09:23|20377.53
14:09:24|20373.81
14:09:25|20374.3
14:09:26|20374.76
14:09:27|20370.72
14:09:28|20370.84
14:09:29|20369.52
14:09:30|20368.8
14:09:31|20367.98
14:09:32|20367.94
14:09:33|20365.32
14:09:34|20364.49
14:09:35|20364.07
14:09:36|20363.47
14:09:37|20365.71
14:09:38|20365.72
14:09:40|20366.52
14:09:42|20368.03
14:09:42|20368.83
14:09:44|20370.39
14:09:45|20367.84
14:09:47|20369.1
14:09:47|20366.39
14:09:49|20363.31
14:09:50|20364.44
14:09:51|20356.58
14:09:52|20356.28
14:09:54|20356.81
14:09:55|20356.66
14:09:56|20357.26
14:09:58|20355.22
14:09:58|20356.44
14:09:59|20352.92
14:10:01|20349.
14:10:02|20350.6
14:10:03|20349.7
14:10:04|20350.06
14:10:05|20356.09
14:10:06|20356.89
14:10:07|20356.66
14:10:08|20357.43
14:10:09|20357.28
14:10:11|20359.39
14:10:11|20358.02
14:10:12|20358.92
14:10:14|20358.06
14:10:15|20361.66
14:10:16|20363.72
14:10:17|20364.47
14:10:18|20367.75
14:10:19|20365.7
14:10:20|20362.54
14:10:20|20360.64
14:10:22|20362.54
14:10:23|20363.85
14:10:24|20364.74
14:10:25|20366.2
14:10:26|20367.74
14:10:27|20368.65
14:10:28|20367.7
14:10:29|20366.27
14:10:30|20365.74
14:10:32|20364.85
14:10:32|20360.18
14:10:33|20359.67
14:10:34|20361.05
14:10:35|20363.27
14:10:36|20365.02
14:10:37|20363.86
14:10:38|20364.5
14:10:40|20365.3
14:10:42|20363.73
14:10:42|20363.81
14:10:44|20364.37
14:10:45|20365.
14:10:46|20365.78
14:10:47|20364.82
14:10:47|20365.86
14:10:49|20365.1
14:10:50|20365.13
14:10:52|20366.27
14:10:52|20367.11
14:10:53|20368.78
14:10:54|20370.37
14:10:55|20369.9
14:10:56|20371.62
14:10:57|20375.79
14:10:59|20373.14
14:11:00|20374.05
14:11:01|20369.81
14:11:02|20366.82
14:11:03|20364.89
14:11:04|20362.5
14:11:05|20365.72
14:11:06|20363.21
14:11:07|20362.46
14:11:07|20361.05
14:11:09|20361.86
14:11:10|20362.04
14:11:11|20365.79
14:11:11|20370.89
14:11:13|20373.72
14:11:14|20373.04
14:11:15|20374.59
14:11:16|20366.98
14:11:17|20364.24
14:11:17|20364.89
14:11:19|20363.07
14:11:20|20364.09
14:11:20|20361.95
14:11:23|20358.89
14:11:23|20358.84
14:11:24|20359.34
14:11:25|20357.97
14:11:26|20360.21
14:11:27|20355.6
14:11:28|20355.42
14:11:29|20357.24
14:11:30|20353.26
14:11:31|20357.33
14:11:32|20357.79
14:11:33|20357.62
14:11:34|20359.26
14:11:35|20359.98
14:11:36|20360.52
14:11:37|20361.17
14:11:38|20359.04
14:11:39|20360.81
14:11:41|20363.95
14:11:43|20362.31
14:11:44|20362.94
14:11:46|20364.86
14:11:47|20363.59
14:11:48|20365.2
14:11:49|20367.72
14:11:51|20367.17
14:11:51|20364.29
14:11:52|20365.78
14:11:54|20365.43
14:11:55|20362.26
14:11:56|20362.87
14:11:57|20360.72
14:11:57|20359.68
14:11:59|20361.61
14:12:00|20363.41
14:12:00|20363.29
14:12:03|20354.63
14:12:03|20356.21
14:12:04|20353.
14:12:05|20348.44
14:12:06|20347.33
14:12:07|20347.9
14:12:08|20349.83
14:12:09|20347.96
14:12:10|20353.37
14:12:11|20355.
14:12:12|20357.89
14:12:13|20361.6
14:12:14|20363.98
14:12:16|20366.09
14:12:17|20364.62
14:12:18|20363.05
14:12:19|20360.18
14:12:20|20356.67
14:12:21|20362.87
14:12:22|20362.
14:12:23|20355.89
14:12:24|20354.72
14:12:25|20354.34
14:12:26|20356.37
14:12:27|20354.5
14:12:28|20355.62
14:12:29|20355.87
14:12:30|20351.55
14:12:30|20352.86
14:12:32|20351.25
14:12:33|20352.09
14:12:33|20353.13
14:12:35|20351.84
14:12:36|20352.07
14:12:36|20350.78
14:12:38|20350.61
14:12:39|20349.17
14:12:39|20348.53
14:12:41|20351.94
14:12:43|20351.78
14:12:44|20349.53
14:12:46|20343.03
14:12:47|20343.43
14:12:48|20344.82
14:12:49|20343.48
14:12:50|20345.49
14:12:52|20343.
14:12:53|20339.05
14:12:55|20339.67
14:12:56|20339.54
14:12:57|20342.51
14:12:59|20345.33
14:12:59|20346.54
14:13:00|20345.14
14:13:01|20343.27
14:13:02|20342.36
14:13:03|20342.64
14:13:04|20340.57
14:13:05|20336.84
14:13:06|20331.93
14:13:07|20330.23
14:13:08|20335.5
14:13:09|20340.32
14:13:10|20343.83
14:13:11|20344.3
14:13:12|20342.34
14:13:13|20345.92
14:13:15|20340.05
14:13:15|20341.73
14:13:16|20337.31
14:13:17|20337.62
14:13:18|20336.19
14:13:20|20336.79
14:13:20|20340.4
14:13:21|20342.57
14:13:22|20345.11
14:13:23|20343.19
14:13:24|20341.46
14:13:25|20345.45
14:13:26|20347.94
14:13:27|20349.98
14:13:28|20350.76
14:13:29|20356.4
14:13:31|20355.68
14:13:31|20354.8
14:13:32|20355.53
14:13:33|20355.65
14:13:34|20354.71
14:13:36|20356.44
14:13:37|20353.14
14:13:38|20355.24
14:13:38|20354.98
14:13:40|20355.85
14:13:41|20356.85
14:13:42|20362.92
14:13:44|20360.78
14:13:44|20365.2
14:13:46|20365.32
14:13:47|20367.63
14:13:48|20369.47
14:13:50|20367.28
14:13:50|20367.28
14:13:52|20364.71
14:13:53|20365.86
14:13:54|20364.26
14:13:55|20370.
14:13:56|20368.85
14:13:57|20365.42
14:13:58|20365.43
14:13:59|20362.85
14:14:00|20362.48
14:14:01|20362.82
14:14:02|20360.61
14:14:03|20362.08
14:14:05|20360.3
14:14:05|20362.43
14:14:06|20364.46
14:14:07|20363.32
14:14:08|20361.04
14:14:09|20363.66
14:14:10|20365.09
14:14:11|20363.57
14:14:12|20367.81
14:14:13|20365.94
14:14:15|20370.27
14:14:16|20370.86
14:14:16|20370.47
14:14:18|20371.95
14:14:20|20375.69
14:14:20|20373.51
14:14:21|20372.14
14:14:23|20374.
14:14:24|20375.65
14:14:25|20376.82
14:14:26|20378.9
14:14:27|20380.73
14:14:27|20378.25
14:14:29|20380.56
14:14:29|20377.47
14:14:31|20379.18
14:14:31|20376.98
14:14:33|20378.24
14:14:34|20380.77
14:14:35|20382.3
14:14:35|20383.72
14:14:37|20380.06
14:14:38|20378.01
14:14:39|20380.22
14:14:40|20381.47
14:14:40|20382.51
14:14:42|20381.86
14:14:43|20380.08
14:14:45|20382.32
14:14:46|20382.85
14:14:48|20384.12
14:14:49|20387.29
14:14:51|20386.55
14:14:51|20386.58
14:14:52|20386.17
14:14:53|20388.36
14:14:54|20390.36
14:14:55|20390.99
14:14:56|20387.51
14:14:57|20384.08
14:14:58|20386.43
14:14:59|20389.35
14:15:01|20383.76
14:15:02|20383.54
14:15:04|20386.36
14:15:05|20383.81
14:15:05|20382.01
14:15:07|20385.17
14:15:08|20383.53
14:15:09|20386.08
14:15:10|20384.81
14:15:11|20389.9
14:15:12|20390.02
14:15:13|20388.33
14:15:14|20387.69
14:15:15|20383.62
14:15:16|20386.12
14:15:17|20390.6
14:15:18|20391.48
14:15:19|20389.97
14:15:20|20386.78
14:15:21|20386.57
14:15:22|20388.19
14:15:23|20390.94
14:15:24|20389.05
14:15:25|20390.85
14:15:26|20389.03
14:15:27|20389.77
14:15:28|20389.21
14:15:29|20391.77
14:15:29|20393.45
14:15:32|20398.47
14:15:32|20395.74
14:15:33|20397.78
14:15:35|20400.84
14:15:36|20399.73
14:15:37|20396.25
14:15:38|20398.09
14:15:39|20399.02
14:15:40|20400.55
14:15:41|20399.98
14:15:42|20394.87
14:15:43|20399.56
14:15:44|20402.9
14:15:46|20401.13
14:15:47|20400.73
14:15:48|20403.1
14:15:48|20402.91
14:15:50|20405.25
14:15:51|20402.63
14:15:52|20401.69
14:15:53|20402.91
14:15:54|20405.76
14:15:55|20403.6
14:15:55|20402.76
14:15:58|20402.69
14:15:58|20401.35
14:15:59|20401.06
14:16:00|20401.84
14:16:01|20398.19
14:16:02|20401.98
14:16:03|20403.02
14:16:04|20401.68
14:16:06|20402.71
14:16:07|20402.48
14:16:08|20399.01
14:16:09|20397.88
14:16:10|20398.44
14:16:11|20400.76
14:16:12|20398.58
14:16:12|20398.91
14:16:14|20398.79
14:16:15|20398.48
14:16:15|20400.48
14:16:17|20397.66
14:16:18|20399.75
14:16:19|20395.63
14:16:19|20402.32
14:16:21|20400.
14:16:22|20398.69
14:16:23|20399.69
14:16:24|20400.02
14:16:25|20405.7
14:16:26|20404.77
14:16:27|20404.42
14:16:28|20409.78
14:16:29|20409.43
14:16:29|20409.92
14:16:30|20408.32
14:16:32|20407.73
14:16:32|20408.26
14:16:33|20408.62
14:16:35|20412.3
14:16:36|20413.15
14:16:37|20413.31
14:16:38|20411.61
14:16:39|20411.38
14:16:40|20417.41
14:16:40|20413.76
14:16:43|20416.8
14:16:43|20416.98
14:16:44|20419.24
14:16:46|20420.77
14:16:48|20418.21
14:16:48|20418.26
14:16:50|20416.72
14:16:52|20421.71
14:16:52|20417.91
14:16:54|20421.53
14:16:56|20421.65
14:16:56|20421.62
14:16:57|20421.32
14:16:58|20423.36
14:16:59|20426.37
14:17:01|20421.89
14:17:02|20422.34
14:17:04|20419.72
14:17:05|20420.88
14:17:05|20420.55
14:17:06|20417.61
14:17:08|20416.74
14:17:09|20417.66
14:17:10|20416.
14:17:11|20419.46
14:17:12|20423.3
14:17:14|20422.
14:17:15|20424.98
14:17:16|20423.85
14:17:17|20423.54
14:17:18|20425.88
14:17:19|20425.8
14:17:20|20425.81
14:17:21|20431.05
14:17:22|20431.65
14:17:23|20430.84
14:17:24|20433.3
14:17:25|20434.66
14:17:26|20433.6
14:17:27|20432.49
14:17:28|20431.53
14:17:29|20432.54
14:17:31|20429.02
14:17:31|20427.08
14:17:32|20428.41
14:17:33|20427.31
14:17:34|20428.18
14:17:35|20425.12
14:17:36|20426.4
14:17:37|20426.44
14:17:38|20431.02
14:17:39|20431.85
14:17:40|20429.8
14:17:42|20431.51
14:17:42|20431.41
14:17:43|20430.57
14:17:44|20430.76
14:17:45|20431.99
14:17:47|20433.93
14:17:49|20432.32
14:17:50|20431.24
14:17:51|20430.06
14:17:52|20430.35
14:17:53|20429.05
14:17:54|20428.02
14:17:55|20428.62
14:17:56|20427.21
14:17:58|20425.05
14:17:58|20432.95
14:17:59|20436.79
14:18:01|20437.98
14:18:02|20440.17
14:18:03|20435.39
14:18:05|20437.21
14:18:05|20434.64
14:18:06|20436.26
14:18:08|20439.97
14:18:09|20439.09
14:18:09|20437.98
14:18:11|20438.63
14:18:12|20440.53
14:18:14|20440.77
14:18:14|20436.14
14:18:15|20440.88
14:18:16|20443.12
14:18:17|20440.06
14:18:18|20438.15
14:18:19|20438.1
14:18:20|20439.46
14:18:21|20439.48
14:18:22|20438.99
14:18:23|20437.88
14:18:24|20439.73
14:18:25|20442.5
14:18:26|20439.08
14:18:27|20436.65
14:18:28|20435.52
14:18:29|20442.73
14:18:30|20441.75
14:18:31|20444.
14:18:32|20445.64
14:18:33|20442.65
14:18:34|20440.54
14:18:35|20432.53
14:18:36|20430.24
14:18:37|20431.84
14:18:38|20432.34
14:18:39|20431.86
14:18:40|20436.25
14:18:41|20436.95
14:18:42|20439.48
14:18:43|20438.42
14:18:44|20434.61
14:18:45|20432.69
14:18:46|20431.52
14:18:48|20430.3
14:18:50|20432.86
14:18:51|20429.6
14:18:52|20431.82
14:18:54|20437.29
14:18:54|20438.01
14:18:56|20433.76
14:18:57|20431.75
14:18:58|20431.26
14:18:59|20428.16
14:19:01|20426.83
14:19:01|20427.2
14:19:02|20428.76
14:19:03|20419.42
14:19:04|20421.98
14:19:05|20424.62
14:19:07|20419.37
14:19:09|20419.3
14:19:10|20420.36
14:19:11|20423.45
14:19:12|20422.9
14:19:13|20421.29
14:19:13|20421.02
14:19:15|20422.12
14:19:16|20422.18
14:19:17|20420.46
14:19:18|20423.07
14:19:19|20423.17
14:19:20|20421.93
14:19:21|20420.28
14:19:22|20420.29
14:19:23|20423.6
14:19:24|20422.77
14:19:25|20426.01
14:19:27|20424.55
14:19:27|20424.94
14:19:28|20420.83
14:19:30|20419.
14:19:31|20419.97
14:19:32|20420.92
14:19:32|20420.91
14:19:34|20415.09
14:19:35|20416.37
14:19:35|20414.51
14:19:37|20417.73
14:19:38|20417.46
14:19:39|20416.96
14:19:40|20415.94
14:19:41|20417.47
14:19:42|20416.79
14:19:43|20419.02
14:19:44|20418.95
14:19:44|20418.21
14:19:46|20419.63
14:19:47|20418.52
14:19:48|20418.18
14:19:49|20418.06
14:19:51|20415.72
14:19:52|20415.04
14:19:53|20416.55
14:19:54|20416.29
14:19:54|20416.67
14:19:57|20417.5
14:19:58|20415.92
14:19:59|20414.69
14:20:01|20414.44
14:20:01|20414.89
14:20:03|20416.05
14:20:03|20414.46
14:20:05|20407.88
14:20:06|20406.82
14:20:07|20407.18
14:20:09|20404.01
14:20:09|20402.05
14:20:10|20400.84
14:20:11|20400.94
14:20:12|20401.16
14:20:13|20401.93
14:20:14|20401.6
14:20:15|20399.58
14:20:16|20400.44
14:20:17|20401.39
14:20:18|20401.76
14:20:19|20399.51
14:20:20|20397.95
14:20:21|20398.08
14:20:22|20401.59
14:20:23|20400.8
14:20:24|20399.36
14:20:25|20401.17
14:20:26|20397.75
14:20:27|20397.65
14:20:28|20391.92
14:20:29|20390.92
14:20:30|20394.52
14:20:32|20396.19
14:20:33|20396.2
14:20:34|20395.44
14:20:36|20390.79
14:20:36|20391.89
14:20:37|20389.26
14:20:38|20388.84
14:20:39|20388.22
14:20:40|20387.15
14:20:41|20391.59
14:20:42|20392.5
14:20:43|20390.44
14:20:44|20391.22
14:20:45|20392.11
14:20:46|20399.68
14:20:47|20402.6
14:20:48|20404.93
14:20:50|20411.46
14:20:52|20411.58
14:20:53|20413.28
14:20:54|20410.59
14:20:55|20409.98
14:20:56|20409.96
14:20:57|20411.27
14:20:59|20417.65
14:21:00|20422.5
14:21:01|20423.32
14:21:02|20420.
14:21:03|20419.3
14:21:05|20419.74
14:21:05|20422.91
14:21:06|20419.02
14:21:07|20424.13
14:21:08|20426.06
14:21:09|20425.93
14:21:10|20430.4
14:21:11|20432.65
14:21:12|20430.9
14:21:13|20433.71
14:21:14|20427.2
14:21:16|20427.17
14:21:17|20425.83
14:21:19|20427.3
14:21:20|20430.87
14:21:21|20429.27
14:21:22|20430.65
14:21:24|20427.41
14:21:24|20429.11
14:21:25|20426.8
14:21:26|20426.63
14:21:27|20428.05
14:21:28|20428.83
14:21:29|20439.47
14:21:30|20431.29
14:21:31|20430.29
14:21:32|20432.67
14:21:33|20435.9
14:21:34|20432.
14:21:35|20433.36
14:21:36|20432.43
14:21:37|20432.63
14:21:38|20433.2
14:21:39|20437.08
14:21:40|20435.03
14:21:41|20434.78
14:21:42|20436.46
14:21:43|20439.86
14:21:44|20440.
14:21:45|20438.24
14:21:46|20441.26
14:21:47|20441.72
14:21:48|20441.16
14:21:49|20441.86
14:21:51|20440.16
14:21:52|20442.92
14:21:54|20440.07
14:21:55|20440.9
14:21:56|20441.12
14:21:57|20448.83
14:21:59|20447.39
14:21:59|20444.2
14:22:01|20441.07
14:22:01|20440.2
14:22:03|20437.29
14:22:05|20437.97
14:22:06|20437.71
14:22:07|20436.48
14:22:08|20435.57
14:22:09|20433.1
14:22:10|20433.62
14:22:11|20430.8
14:22:12|20431.13
14:22:13|20432.49
14:22:14|20432.19
14:22:15|20432.94
14:22:16|20433.22
14:22:17|20434.47
14:22:18|20438.46
14:22:19|20438.77
14:22:20|20438.55
14:22:21|20437.08
14:22:22|20435.7
14:22:24|20435.7
14:22:24|20437.06
14:22:25|20435.83
14:22:26|20436.21
14:22:27|20434.95
14:22:28|20436.07
14:22:30|20440.38
14:22:30|20439.55
14:22:31|20439.8
14:22:32|20439.76
14:22:33|20442.69
14:22:34|20442.12
14:22:35|20440.58
14:22:36|20441.64
14:22:37|20446.08
14:22:39|20446.93
14:22:39|20445.57
14:22:40|20443.88
14:22:41|20444.36
14:22:43|20442.78
14:22:43|20443.07
14:22:44|20441.65
14:22:45|20441.4
14:22:46|20443.56
14:22:47|20445.
14:22:48|20445.95
14:22:50|20445.39
14:22:50|20444.47
14:22:52|20444.41
14:22:54|20443.45
14:22:55|20443.55
14:22:55|20445.87
14:22:57|20445.13
14:22:58|20444.65
14:22:59|20447.43
14:23:01|20447.61
14:23:01|20446.47
14:23:02|20444.38
14:23:04|20445.36
14:23:05|20446.05
14:23:07|20444.82
14:23:07|20445.53
14:23:08|20447.99
14:23:09|20449.99
14:23:10|20449.97
14:23:11|20447.77
14:23:12|20449.43
14:23:13|20450.54
14:23:14|20450.63
14:23:15|20449.69
14:23:17|20449.65
14:23:17|20449.64
14:23:18|20453.28
14:23:19|20454.05
14:23:20|20447.17
14:23:22|20449.58
14:23:23|20450.43
14:23:24|20453.18
14:23:25|20453.01
14:23:26|20452.69
14:23:27|20454.75
14:23:28|20454.3
14:23:29|20453.76
14:23:30|20459.57
14:23:31|20457.85
14:23:32|20460.39
14:23:33|20455.76
14:23:34|20451.98
14:23:35|20455.
14:23:36|20455.21
14:23:37|20458.13
14:23:38|20457.9
14:23:39|20458.52
14:23:40|20458.24
14:23:41|20457.4
14:23:42|20455.57
14:23:43|20456.6
14:23:44|20455.48
14:23:45|20452.79
14:23:46|20452.41
14:23:47|20454.19
14:23:48|20455.
14:23:49|20456.18
14:23:50|20455.49
14:23:51|20457.14
14:23:52|20456.37
14:23:54|20459.57
14:23:55|20461.33
14:23:57|20456.63
14:23:57|20454.86
14:23:58|20457.4
14:24:00|20453.91
14:24:02|20454.11
14:24:03|20452.51
14:24:04|20450.33
14:24:05|20451.37
14:24:06|20449.43
14:24:08|20447.56
14:24:09|20446.77
14:24:10|20444.24
14:24:12|20442.47
14:24:13|20441.
14:24:14|20444.41
14:24:15|20444.64
14:24:15|20445.17
14:24:16|20447.45
14:24:17|20447.68
14:24:19|20448.21
14:24:19|20446.68
14:24:21|20445.63
14:24:22|20445.19
14:24:23|20447.66
14:24:24|20446.9
14:24:25|20446.68
14:24:25|20445.65
14:24:26|20447.22
14:24:27|20447.22
14:24:29|20445.67
14:24:30|20445.44
14:24:31|20441.96
14:24:32|20444.73
14:24:33|20446.99
14:24:33|20447.4
14:24:35|20446.57
14:24:35|20447.14
14:24:36|20448.11
14:24:38|20448.14
14:24:39|20446.39
14:24:39|20446.35
14:24:41|20441.86
14:24:42|20442.5
14:24:43|20443.43
14:24:44|20443.29
14:24:45|20442.91
14:24:46|20443.33
14:24:47|20442.35
14:24:48|20439.57
14:24:49|20437.55
14:24:50|20437.89
14:24:51|20441.7
14:24:52|20441.2
14:24:53|20443.65
14:24:55|20444.05
14:24:55|20445.08
14:24:57|20443.34
14:24:58|20444.55
14:25:00|20444.3
14:25:01|20444.64
14:25:02|20444.89
14:25:04|20436.05
14:25:05|20440.79
14:25:06|20441.98
14:25:07|20441.64
14:25:08|20441.01
14:25:10|20441.21
14:25:11|20442.5
14:25:12|20442.22
14:25:13|20441.36
14:25:14|20440.45
14:25:14|20439.95
14:25:15|20439.6
14:25:17|20436.33
14:25:17|20436.8
14:25:18|20434.34
14:25:19|20433.79
14:25:20|20434.86
14:25:21|20431.25
14:25:22|20429.59
14:25:24|20428.99
14:25:24|20429.95
14:25:25|20431.08
14:25:27|20435.32
14:25:27|20434.54
14:25:29|20437.61
14:25:29|20439.33
14:25:31|20441.29
14:25:32|20442.23
14:25:33|20441.53
14:25:34|20439.78
14:25:35|20435.79
14:25:35|20437.
14:25:37|20436.65
14:25:38|20435.8
14:25:38|20435.31
14:25:40|20434.25
14:25:41|20434.95
14:25:41|20433.85
14:25:42|20434.83
14:25:44|20435.89
14:25:45|20434.76
14:25:46|20436.5
14:25:47|20437.63
14:25:48|20434.27
14:25:49|20434.08
14:25:50|20431.58
14:25:51|20432.66
14:25:52|20430.36
14:25:53|20427.54
14:25:54|20429.58
14:25:56|20429.39
14:25:57|20426.34
14:25:59|20425.89
14:26:00|20424.87
14:26:00|20427.7
14:26:02|20429.43
14:26:03|20431.57
14:26:05|20428.51
14:26:06|20428.51
14:26:07|20428.12
14:26:08|20428.93
14:26:09|20428.95
14:26:11|20427.81
14:26:12|20429.29
14:26:12|20428.01
14:26:14|20428.42
14:26:14|20428.22
14:26:16|20427.4
14:26:17|20425.51
14:26:18|20424.47
14:26:19|20426.12
14:26:20|20421.5
14:26:20|20421.48
14:26:22|20422.29
14:26:22|20421.31
14:26:24|20420.61
14:26:25|20421.17
14:26:26|20423.01
14:26:27|20423.35
14:26:28|20421.28
14:26:29|20421.27
14:26:30|20420.58
14:26:31|20423.07
14:26:32|20420.15
14:26:33|20417.31
14:26:34|20418.11
14:26:35|20424.
14:26:36|20423.47
14:26:37|20423.99
14:26:38|20423.38
14:26:39|20427.98
14:26:40|20426.15
14:26:41|20425.81
14:26:42|20425.78
14:26:43|20424.2
14:26:44|20425.
14:26:45|20425.27
14:26:46|20426.19
14:26:47|20425.37
14:26:48|20426.25
14:26:49|20426.79
14:26:50|20426.18
14:26:51|20429.
14:26:52|20427.75
14:26:53|20426.63
14:26:54|20425.46
14:26:55|20423.87
14:26:57|20427.52
14:26:58|20426.15
14:26:59|20425.06
14:27:01|20426.09
14:27:01|20425.69
14:27:03|20424.89
14:27:04|20423.16
14:27:05|20420.88
14:27:06|20419.61
14:27:07|20420.35
14:27:08|20421.8
14:27:09|20420.1
14:27:11|20419.22
14:27:11|20422.91
14:27:13|20422.66
14:27:14|20418.07
14:27:15|20413.56
14:27:16|20415.33
14:27:16|20417.65
14:27:18|20416.73
14:27:19|20418.35
14:27:20|20420.3
14:27:20|20420.94
14:27:21|20420.39
14:27:22|20420.09
14:27:24|20418.57
14:27:24|20419.64
14:27:26|20419.
14:27:27|20418.36
14:27:28|20418.66
14:27:29|20419.7
14:27:30|20417.85
14:27:31|20419.11
14:27:32|20420.07
14:27:33|20423.26
14:27:34|20426.26
14:27:35|20429.12
14:27:36|20430.8
14:27:37|20428.59
14:27:38|20429.67
14:27:39|20427.94
14:27:40|20428.38
14:27:41|20427.51
14:27:42|20428.68
14:27:43|20426.67
14:27:44|20429.08
14:27:45|20429.48
14:27:46|20428.43
14:27:47|20429.99
14:27:48|20439.
14:27:49|20436.64
14:27:50|20438.13
14:27:51|20440.86
14:27:52|20441.81
14:27:53|20441.95
14:27:54|20441.7
14:27:55|20440.76
14:27:56|20443.
14:27:58|20442.5
14:27:58|20443.09
14:28:00|20441.82
14:28:01|20443.36
14:28:02|20445.85
14:28:04|20444.22
14:28:05|20441.23
14:28:05|20440.38
14:28:07|20439.6
14:28:08|20441.13
14:28:09|20439.7
14:28:10|20441.72
14:28:12|20443.5
14:28:12|20444.64
14:28:14|20444.67
14:28:15|20443.71
14:28:16|20441.16
14:28:17|20442.32
14:28:18|20443.94
14:28:19|20441.32
14:28:21|20441.55
14:28:22|20440.29
14:28:23|20441.61
14:28:24|20441.
14:28:25|20440.82
14:28:26|20439.96
14:28:27|20440.36
14:28:28|20442.86
14:28:29|20441.85
14:28:30|20441.8
14:28:31|20441.52
14:28:32|20445.
14:28:33|20442.63
14:28:34|20440.66
14:28:35|20441.45
14:28:36|20443.66
14:28:37|20443.77
14:28:38|20443.15
14:28:39|20445.64
14:28:40|20445.03
14:28:41|20442.29
14:28:42|20442.31
14:28:43|20443.49
14:28:44|20445.99
14:28:45|20443.17
14:28:46|20446.1
14:28:47|20445.67
14:28:48|20443.79
14:28:50|20447.94
14:28:50|20447.39
14:28:52|20447.65
14:28:52|20449.99
14:28:53|20449.17
14:28:54|20448.18
14:28:56|20450.14
14:28:56|20449.37
14:28:58|20449.01
14:29:00|20450.34
14:29:01|20450.72
14:29:03|20451.11
14:29:03|20451.07
14:29:05|20451.31
14:29:06|20450.03
14:29:07|20448.97
14:29:09|20450.16
14:29:10|20447.82
14:29:11|20444.32
14:29:13|20444.54
14:29:13|20445.43
14:29:15|20449.93
14:29:16|20450.59
14:29:17|20451.5
14:29:18|20452.84
14:29:19|20453.37
14:29:20|20453.49
14:29:21|20452.47
14:29:22|20454.22
14:29:23|20453.53
14:29:24|20451.4
14:29:25|20451.54
14:29:26|20448.11
14:29:27|20449.9
14:29:28|20450.56
14:29:29|20451.04
14:29:30|20450.65
14:29:31|20450.68
14:29:32|20452.4
14:29:33|20450.7
14:29:34|20452.56
14:29:35|20451.28
14:29:36|20452.33
14:29:37|20452.87
14:29:38|20453.13
14:29:39|20454.23
14:29:40|20454.45
14:29:41|20454.43
14:29:42|20450.21
14:29:43|20450.23
14:29:44|20449.04
14:29:45|20452.32
14:29:46|20453.66
14:29:47|20452.06
14:29:48|20450.8
14:29:49|20449.58
14:29:50|20449.35
14:29:51|20448.94
14:29:52|20448.05
14:29:53|20450.47
14:29:54|20452.38
14:29:55|20451.12
14:29:56|20450.31
14:29:57|20450.78
14:29:58|20452.25
14:29:59|20454.
14:30:00|20453.68
14:30:02|20458.97
14:30:03|20459.08
14:30:04|20453.77
14:30:05|20449.57
14:30:05|20448.96
14:30:07|20451.27
14:30:08|20450.46
14:30:09|20448.98
14:30:11|20447.29
14:30:11|20447.06
14:30:13|20449.5
14:30:14|20444.44
14:30:15|20442.8
14:30:16|20438.72
14:30:17|20441.02
14:30:18|20442.56
14:30:19|20442.96
14:30:20|20441.6
14:30:21|20443.94
14:30:22|20442.17
14:30:23|20442.23
14:30:24|20444.34
14:30:25|20444.01
14:30:26|20446.1
14:30:27|20447.01
14:30:28|20445.76
14:30:29|20446.55
14:30:30|20452.22
14:30:31|20451.06
14:30:32|20445.
14:30:33|20446.31
14:30:34|20443.34
14:30:35|20444.47
14:30:36|20443.83
14:30:37|20443.11
14:30:38|20441.4
14:30:39|20442.49
14:30:41|20437.95
14:30:41|20440.97
14:30:42|20441.58
14:30:44|20440.45
14:30:45|20442.09
14:30:45|20438.66
14:30:46|20441.87
14:30:48|20441.74
14:30:48|20443.96
14:30:49|20445.5
14:30:50|20444.02
14:30:51|20443.85
14:30:52|20444.48
14:30:53|20444.09
14:30:55|20445.14
14:30:56|20444.58
14:30:57|20446.5
14:30:57|20443.59
14:30:58|20443.98
14:31:00|20441.45
14:31:02|20445.77
14:31:03|20443.17
14:31:04|20438.43
14:31:05|20438.05
14:31:06|20438.99
14:31:07|20439.76
14:31:08|20440.12
14:31:10|20438.99
14:31:11|20438.09
14:31:12|20438.96
14:31:12|20439.84
14:31:14|20442.25
14:31:15|20441.02
14:31:16|20441.16
14:31:17|20446.45
14:31:19|20443.28
14:31:20|20444.6
14:31:21|20445.74
14:31:21|20443.43
14:31:23|20443.76
14:31:24|20443.
14:31:25|20444.54
14:31:26|20447.45
14:31:27|20449.26
14:31:28|20453.5
14:31:29|20452.25
14:31:30|20450.99
14:31:31|20450.31
14:31:32|20451.24
14:31:33|20450.
14:31:34|20450.2
14:31:35|20449.49
14:31:36|20447.37
14:31:37|20448.52
14:31:38|20448.39
14:31:39|20448.63
14:31:40|20447.4
14:31:42|20449.61
14:31:43|20448.16
14:31:43|20445.
14:31:44|20446.51
14:31:46|20447.71
14:31:47|20447.
14:31:48|20447.84
14:31:48|20447.
14:31:50|20442.36
14:31:50|20443.99
14:31:52|20443.39
14:31:52|20445.29
14:31:53|20445.13
14:31:54|20446.12
14:31:56|20445.28
14:31:57|20443.85
14:31:58|20442.65
14:31:59|20444.67
14:31:59|20446.82
14:32:01|20441.8
14:32:03|20444.39
14:32:04|20444.97
14:32:06|20443.35
14:32:07|20441.48
14:32:08|20440.
14:32:09|20441.
14:32:10|20444.19
14:32:11|20443.4
14:32:13|20444.24
14:32:13|20446.05
14:32:14|20441.44
14:32:15|20439.93
14:32:17|20439.92
14:32:18|20440.97
14:32:19|20439.11
14:32:20|20440.05
14:32:21|20438.81
14:32:22|20441.86
14:32:23|20442.06
14:32:24|20446.1
14:32:24|20445.24
14:32:26|20442.84
14:32:26|20441.81
14:32:27|20442.
14:32:28|20441.84
14:32:29|20438.05
14:32:30|20438.76
14:32:32|20439.73
14:32:33|20439.95
14:32:34|20439.71
14:32:35|20439.42
14:32:37|20438.96
14:32:38|20437.8
14:32:39|20438.44
14:32:39|20438.89
14:32:40|20437.72
14:32:41|20439.75
14:32:43|20439.69
14:32:44|20438.04
14:32:45|20440.28
14:32:46|20438.67
14:32:47|20438.
14:32:48|20439.29
14:32:50|20440.42
14:32:51|20441.75
14:32:51|20440.03
14:32:53|20438.01
14:32:54|20438.43
14:32:54|20438.01
14:32:56|20441.02
14:32:56|20439.96
14:32:57|20439.03
14:32:59|20438.33
14:33:00|20439.96
14:33:01|20442.96
14:33:02|20440.87
14:33:04|20438.73
14:33:05|20433.78
14:33:06|20432.72
14:33:07|20433.56
14:33:08|20436.11
14:33:09|20435.3
14:33:10|20435.83
14:33:12|20433.94
14:33:13|20433.94
14:33:14|20436.33
14:33:15|20435.82
14:33:16|20436.12
14:33:17|20438.37
14:33:18|20435.14
14:33:19|20435.78
14:33:21|20437.3
14:33:21|20436.26
14:33:22|20433.61
14:33:23|20434.25
14:33:24|20433.59
14:33:26|20433.25
14:33:27|20433.62
14:33:28|20433.6
14:33:29|20435.23
14:33:30|20437.54
14:33:31|20435.6
14:33:32|20436.5
14:33:33|20437.6
14:33:34|20437.5
14:33:35|20434.25
14:33:36|20437.63
14:33:38|20436.72
14:33:39|20436.24
14:33:40|20434.6
14:33:41|20434.6
14:33:42|20434.49
14:33:43|20432.94
14:33:44|20432.25
14:33:45|20436.1
14:33:46|20441.79
14:33:47|20444.17
14:33:48|20441.89
14:33:49|20439.9
14:33:50|20440.4
14:33:51|20437.99
14:33:52|20444.93
14:33:53|20445.42
14:33:54|20446.25
14:33:55|20449.
14:33:56|20448.38
14:33:57|20449.17
14:33:58|20450.79
14:33:59|20450.67
14:34:00|20450.42
14:34:01|20446.82
14:34:02|20447.42
14:34:04|20446.17
14:34:05|20444.96
14:34:06|20444.72
14:34:07|20443.91
14:34:09|20447.7
14:34:10|20448.92
14:34:11|20448.4
14:34:12|20449.37
14:34:13|20450.37
14:34:13|20453.03
14:34:15|20448.97
14:34:16|20449.92
14:34:17|20452.3
14:34:18|20450.03
14:34:19|20453.05
14:34:20|20456.19
14:34:22|20460.01
14:34:23|20461.21
14:34:24|20463.48
14:34:25|20462.63
14:34:26|20465.03
14:34:27|20463.69
14:34:28|20464.37
14:34:29|20464.37
14:34:30|20462.25
14:34:31|20464.39
14:34:32|20465.53
14:34:33|20463.64
14:34:34|20465.1
14:34:35|20465.91
14:34:36|20466.
14:34:37|20465.63
14:34:38|20463.87
14:34:39|20464.79
14:34:41|20462.84
14:34:42|20463.5
14:34:42|20463.84
14:34:43|20463.88
14:34:45|20464.18
14:34:45|20462.52
14:34:46|20464.55
14:34:48|20472.08
14:34:49|20474.3
14:34:50|20471.93
14:34:51|20473.9
14:34:52|20472.74
14:34:53|20473.36
14:34:54|20475.76
14:34:55|20476.49
14:34:56|20478.86
14:34:57|20476.02
14:34:58|20477.1
14:34:59|20478.46
14:35:00|20476.86
14:35:01|20476.13
14:35:02|20476.79
14:35:03|20476.55
14:35:05|20479.41
14:35:06|20477.68
14:35:07|20475.17
14:35:09|20478.01
14:35:10|20477.11
14:35:11|20476.46
14:35:12|20474.39
14:35:13|20472.41
14:35:14|20471.84
14:35:15|20471.23
14:35:16|20469.58
14:35:18|20469.13
14:35:19|20469.95
14:35:20|20469.45
14:35:21|20468.88
14:35:22|20469.48
14:35:23|20472.
14:35:23|20471.77
14:35:24|20470.01
14:35:26|20469.04
14:35:27|20471.37
14:35:27|20470.97
14:35:28|20469.93
14:35:30|20471.35
14:35:31|20472.59
14:35:31|20471.54
14:35:33|20471.48
14:35:34|20470.78
14:35:34|20468.25
14:35:36|20467.6
14:35:36|20465.85
14:35:38|20465.77
14:35:39|20468.54
14:35:39|20469.59
14:35:41|20469.72
14:35:42|20469.57
14:35:42|20469.69
14:35:43|20469.73
14:35:44|20469.12
14:35:46|20466.87
14:35:47|20469.34
14:35:47|20469.84
14:35:48|20471.33
14:35:49|20472.08
14:35:51|20469.21
14:35:52|20470.
14:35:52|20470.03
14:35:53|20464.63
14:35:54|20465.26
14:35:55|20466.9
14:35:57|20466.98
14:35:58|20464.27
14:35:59|20465.72
14:36:00|20465.51
14:36:01|20466.97
14:36:02|20464.63
14:36:03|20464.51
14:36:04|20465.23
14:36:06|20464.46
14:36:07|20465.51
14:36:09|20463.01
14:36:09|20467.27
14:36:11|20469.92
14:36:12|20467.79
14:36:14|20470.11
14:36:15|20469.01
14:36:16|20468.97
14:36:17|20470.3
14:36:18|20466.26
14:36:19|20466.97
14:36:20|20468.13
14:36:21|20468.03
14:36:22|20469.09
14:36:23|20468.41
14:36:24|20470.17
14:36:26|20469.31
14:36:26|20470.11
14:36:28|20473.37
14:36:29|20473.59
14:36:31|20472.36
14:36:31|20474.24
14:36:33|20472.02
14:36:34|20471.57
14:36:35|20474.65
14:36:36|20474.21
14:36:36|20474.91
14:36:37|20474.95
14:36:39|20475.29
14:36:39|20475.29
14:36:41|20472.81
14:36:42|20473.48
14:36:43|20475.71
14:36:44|20476.12
14:36:45|20477.98
14:36:46|20476.
14:36:47|20473.52
14:36:47|20470.85
14:36:49|20470.79
14:36:50|20470.87
14:36:50|20473.3
14:36:52|20472.78
14:36:52|20470.55
14:36:54|20473.76
14:36:55|20472.08
14:36:55|20469.84
14:36:56|20470.8
14:36:58|20471.82
14:36:59|20472.56
14:37:00|20472.72
14:37:01|20472.74
14:37:01|20474.6
14:37:03|20472.71
14:37:04|20472.53
14:37:05|20473.98
14:37:05|20474.05
14:37:07|20476.06
14:37:09|20473.43
14:37:10|20473.16
14:37:11|20474.24
14:37:12|20475.36
14:37:13|20475.36
14:37:15|20475.23
14:37:15|20475.88
14:37:16|20471.64
14:37:18|20470.31
14:37:19|20470.36
14:37:20|20471.07
14:37:21|20471.04
14:37:22|20469.07
14:37:23|20468.18
14:37:24|20466.27
14:37:25|20467.05
14:37:26|20464.55
14:37:27|20465.67
14:37:28|20464.09
14:37:29|20466.31
14:37:29|20466.74
14:37:30|20470.99
14:37:32|20470.84
14:37:33|20469.51
14:37:34|20469.96
14:37:35|20471.36
14:37:36|20469.34
14:37:37|20469.35
14:37:39|20466.47
14:37:39|20466.63
14:37:40|20468.61
14:37:41|20466.71
14:37:43|20468.07
14:37:44|20468.73
14:37:44|20465.84
14:37:46|20464.36
14:37:47|20462.
14:37:47|20463.37
14:37:48|20461.5
14:37:49|20460.49
14:37:50|20461.98
14:37:51|20458.39
14:37:53|20458.41
14:37:53|20457.7
14:37:55|20459.48
14:37:55|20459.94
14:37:57|20462.16
14:37:58|20462.98
14:37:58|20463.72
14:38:00|20462.58
14:38:01|20462.49
14:38:02|20463.66
14:38:03|20463.03
14:38:04|20461.61
14:38:05|20462.01
14:38:06|20463.11
14:38:08|20458.87
14:38:09|20457.52
14:38:11|20457.53
14:38:11|20458.89
14:38:13|20457.41
14:38:15|20456.03
14:38:16|20455.59
14:38:17|20454.94
14:38:18|20452.2
14:38:19|20455.16
14:38:19|20454.59
14:38:20|20454.66
14:38:22|20454.14
14:38:23|20453.52
14:38:24|20456.45
14:38:25|20455.93
14:38:25|20456.42
14:38:27|20455.6
14:38:27|20453.94
14:38:29|20454.82
14:38:29|20453.18
14:38:31|20455.01
14:38:32|20454.31
14:38:33|20453.37
14:38:34|20453.6
14:38:35|20453.12
14:38:36|20459.09
14:38:37|20460.09
14:38:38|20461.08
14:38:38|20458.87
14:38:40|20459.95
14:38:41|20455.75
14:38:42|20455.
14:38:43|20453.93
14:38:43|20454.28
14:38:45|20453.64
14:38:46|20452.92
14:38:46|20451.67
14:38:48|20451.45
14:38:49|20450.52
14:38:50|20449.76
14:38:51|20451.37
14:38:52|20449.78
14:38:53|20451.19
14:38:53|20450.6
14:38:55|20450.89
14:38:56|20450.11
14:38:56|20450.63
14:38:58|20451.39
14:38:58|20452.65
14:38:59|20452.65
14:39:01|20453.73
14:39:02|20452.93
14:39:03|20452.5
14:39:04|20451.18
14:39:05|20450.
14:39:06|20448.
14:39:07|20447.93
14:39:09|20447.24
14:39:09|20448.25
14:39:11|20449.83
14:39:12|20446.82
14:39:13|20446.38
14:39:15|20446.58
14:39:16|20445.85
14:39:17|20445.08
14:39:18|20446.59
14:39:19|20446.52
14:39:20|20444.76
14:39:22|20445.94
14:39:23|20446.18
14:39:24|20443.08
14:39:25|20441.11
14:39:26|20441.78
14:39:27|20441.11
14:39:29|20438.67
14:39:29|20439.03
14:39:30|20442.01
14:39:31|20442.7
14:39:32|20442.05
14:39:33|20439.98
14:39:35|20437.3
14:39:35|20438.01
14:39:37|20436.18
14:39:38|20437.55
14:39:39|20435.81
14:39:40|20436.25
14:39:42|20433.98
14:39:42|20435.15
14:39:43|20432.44
14:39:44|20431.68
14:39:45|20433.02
14:39:46|20434.17
14:39:47|20434.46
14:39:48|20435.69
14:39:49|20434.58
14:39:50|20432.4
14:39:51|20432.
14:39:52|20432.65
14:39:53|20433.57
14:39:54|20424.5
14:39:56|20427.87
14:39:56|20428.01
14:39:58|20431.45
14:39:59|20429.24
14:39:59|20430.9
14:40:01|20428.94
14:40:02|20423.88
14:40:03|20423.25
14:40:04|20422.98
14:40:04|20419.67
14:40:06|20417.13
14:40:07|20421.3
14:40:08|20423.13
14:40:10|20424.34
14:40:11|20426.72
14:40:12|20425.88
14:40:14|20426.49
14:40:15|20424.41
14:40:16|20424.15
14:40:17|20426.15
14:40:17|20425.8
14:40:19|20422.02
14:40:20|20420.33
14:40:21|20420.33
14:40:22|20422.36
14:40:24|20419.01
14:40:25|20419.18
14:40:26|20414.14
14:40:27|20416.77
14:40:28|20418.12
14:40:29|20417.6
14:40:30|20418.28
14:40:30|20408.73
14:40:33|20408.61
14:40:33|20406.25
14:40:34|20406.7
14:40:35|20406.63
14:40:37|20407.8
14:40:37|20404.61
14:40:39|20404.84
14:40:40|20403.77
14:40:41|20406.11
14:40:42|20407.78
14:40:43|20408.07
14:40:44|20407.46
14:40:45|20408.23
14:40:45|20410.19
14:40:47|20412.33
14:40:48|20413.4
14:40:49|20412.86
14:40:50|20414.84
14:40:51|20417.12
14:40:53|20417.14
14:40:53|20418.04
14:40:54|20416.92
14:40:55|20419.37
14:40:56|20420.4
14:40:57|20416.88
14:40:58|20416.91
14:40:59|20416.16
14:41:00|20416.19
14:41:01|20419.68
14:41:02|20419.8
14:41:03|20416.19
14:41:04|20415.14
14:41:06|20413.79
14:41:07|20412.73
14:41:08|20410.24
14:41:09|20407.32
14:41:09|20407.49
14:41:12|20407.37
14:41:13|20405.53
14:41:15|20407.37
14:41:16|20408.71
14:41:17|20405.11
14:41:18|20406.04
14:41:19|20406.95
14:41:20|20409.22
14:41:21|20410.34
14:41:23|20412.55
14:41:24|20413.
14:41:25|20415.07
14:41:26|20416.52
14:41:27|20418.42
14:41:28|20416.89
14:41:29|20418.62
14:41:30|20421.09
14:41:31|20422.72
14:41:32|20420.04
14:41:33|20421.54
14:41:33|20421.95
14:41:35|20424.2
14:41:36|20425.46
14:41:36|20424.55
14:41:38|20425.13
14:41:39|20425.49
14:41:40|20426.81
14:41:41|20428.79
14:41:42|20428.91
14:41:43|20428.92
14:41:44|20427.61
14:41:45|20427.26
14:41:46|20424.18
14:41:47|20425.84
14:41:48|20425.63
14:41:49|20425.87
14:41:50|20424.89
14:41:51|20422.67
14:41:52|20421.97
14:41:53|20421.71
14:41:54|20418.69
14:41:55|20421.41
14:41:56|20420.69
14:41:57|20419.16
14:41:58|20418.24
14:42:00|20420.8
14:42:01|20419.86
14:42:01|20419.14
14:42:02|20420.49
14:42:03|20418.52
14:42:04|20418.93
14:42:05|20419.37
14:42:06|20420.77
14:42:07|20419.88
14:42:08|20420.23
14:42:10|20421.06
14:42:11|20419.
14:42:13|20418.42
14:42:14|20417.92
14:42:15|20416.27
14:42:16|20413.5
14:42:17|20413.85
14:42:18|20412.17
14:42:19|20416.06
14:42:20|20413.77
14:42:21|20414.77
14:42:22|20411.88
14:42:23|20413.86
14:42:24|20413.17
14:42:25|20414.76
14:42:26|20414.13
14:42:27|20414.98
14:42:28|20415.65
14:42:29|20412.91
14:42:31|20410.52
14:42:32|20411.72
14:42:33|20412.81
14:42:34|20411.08
14:42:34|20413.1
14:42:35|20414.33
14:42:37|20415.9
14:42:38|20415.74
14:42:39|20415.75
14:42:40|20416.88
14:42:41|20417.3
14:42:42|20417.3
14:42:43|20419.5
14:42:44|20418.29
14:42:45|20416.67
14:42:46|20419.34
14:42:47|20419.92
14:42:48|20419.98
14:42:49|20419.82
14:42:50|20421.92
14:42:51|20419.82
14:42:52|20422.76
14:42:53|20420.17
14:42:54|20419.28
14:42:55|20421.68
14:42:56|20420.65
14:42:57|20421.9
14:42:58|20422.79
14:42:59|20424.7
14:43:00|20424.33
14:43:02|20425.56
14:43:03|20425.24
14:43:04|20422.45
14:43:04|20423.81
14:43:06|20423.74
14:43:07|20423.43
14:43:08|20422.59
14:43:09|20422.64
14:43:11|20422.5
14:43:12|20419.7
14:43:12|20418.31
14:43:14|20416.13
14:43:15|20417.39
14:43:16|20415.
14:43:17|20413.14
14:43:18|20412.17
14:43:20|20412.97
14:43:21|20412.96
14:43:22|20414.15
14:43:23|20412.42
14:43:24|20411.86
14:43:26|20417.28
14:43:26|20416.15
14:43:28|20416.22
14:43:29|20416.14
14:43:30|20419.21
14:43:31|20418.84
14:43:32|20418.26
14:43:33|20419.68
14:43:35|20420.54
14:43:36|20419.86
14:43:37|20416.3
14:43:38|20417.29
14:43:38|20414.33
14:43:40|20415.64
14:43:41|20415.12
14:43:42|20415.15
14:43:43|20416.53
14:43:43|20414.51
14:43:45|20416.52
14:43:46|20415.46
14:43:46|20412.31
14:43:48|20415.91
14:43:49|20415.14
14:43:50|20412.84
14:43:51|20413.32
14:43:52|20412.87
14:43:53|20414.43
14:43:54|20417.11
14:43:55|20415.54
14:43:56|20415.48
14:43:57|20416.54
14:43:58|20415.47
14:43:59|20415.33
14:44:00|20416.24
14:44:01|20417.75
14:44:02|20418.17
14:44:03|20417.38
14:44:04|20416.88
14:44:05|20418.16
14:44:06|20415.78
14:44:07|20417.78
14:44:08|20417.45
14:44:09|20417.83
14:44:10|20418.53
14:44:11|20416.18
14:44:13|20416.6
14:44:14|20415.76
14:44:16|20413.35
14:44:18|20419.14
14:44:18|20419.45
14:44:19|20418.07
14:44:20|20417.5
14:44:21|20418.72
14:44:22|20415.92
14:44:23|20414.05
14:44:24|20415.36
14:44:25|20414.49
14:44:27|20410.77
14:44:28|20412.51
14:44:29|20410.
14:44:30|20411.06
14:44:31|20411.25
14:44:31|20412.41
14:44:33|20410.15
14:44:34|20410.5
14:44:35|20407.2
14:44:35|20406.92
14:44:37|20406.36
14:44:38|20407.43
14:44:38|20405.39
14:44:40|20405.43
14:44:41|20403.98
14:44:42|20406.3
14:44:44|20405.8
14:44:44|20407.1
14:44:45|20407.29
14:44:46|20406.58
14:44:47|20405.81
14:44:48|20405.69
14:44:49|20405.44
14:44:50|20406.24
14:44:51|20409.46
14:44:52|20407.66
14:44:53|20412.36
14:44:54|20410.55
14:44:55|20412.21
14:44:56|20411.28
14:44:57|20414.29
14:44:58|20410.87
14:44:59|20412.34
14:45:00|20411.76
14:45:02|20414.07
14:45:03|20412.84
14:45:04|20413.9
14:45:05|20414.14
14:45:06|20411.63
14:45:07|20415.62
14:45:08|20413.57
14:45:09|20413.32
14:45:10|20413.98
14:45:10|20411.99
14:45:12|20410.95
14:45:13|20409.78
14:45:15|20409.46
14:45:16|20409.
14:45:18|20406.28
14:45:19|20403.97
14:45:20|20403.78
14:45:21|20405.35
14:45:22|20403.88
14:45:22|20402.35
14:45:24|20402.37
14:45:25|20400.
14:45:26|20402.28
14:45:27|20401.85
14:45:29|20402.83
14:45:29|20404.94
14:45:31|20409.76
14:45:32|20407.95
14:45:33|20408.53
14:45:34|20409.53
14:45:36|20419.36
14:45:37|20422.72
14:45:38|20422.24
14:45:40|20423.3
14:45:40|20424.03
14:45:42|20424.96
14:45:43|20423.35
14:45:44|20422.11
14:45:45|20424.06
14:45:46|20422.87
14:45:47|20422.46
14:45:48|20422.25
14:45:48|20422.5
14:45:50|20421.7
14:45:50|20420.97
14:45:51|20423.16
14:45:53|20422.87
14:45:54|20423.11
14:45:54|20420.93
14:45:56|20417.13
14:45:57|20419.35
14:45:57|20419.63
14:45:59|20416.98
14:45:59|20416.54
14:46:00|20416.29
14:46:02|20415.7
14:46:03|20418.22
14:46:05|20419.27
14:46:05|20418.87
14:46:06|20420.69
14:46:07|20421.94
14:46:08|20426.26
14:46:09|20425.55
14:46:10|20425.74
14:46:11|20426.73
14:46:12|20426.5
14:46:13|20426.54
14:46:15|20428.06
14:46:17|20429.52
14:46:18|20426.62
14:46:19|20429.19
14:46:20|20427.96
14:46:21|20426.49
14:46:23|20427.44
14:46:24|20423.75
14:46:25|20422.48
14:46:26|20421.47
14:46:27|20422.21
14:46:28|20422.52
14:46:29|20421.4
14:46:30|20421.1
14:46:31|20421.24
14:46:32|20420.68
14:46:33|20419.19
14:46:34|20420.34
14:46:35|20417.07
14:46:36|20416.86
14:46:37|20415.8
14:46:38|20415.82
14:46:39|20416.43
14:46:40|20416.09
14:46:41|20415.76
14:46:42|20418.93
14:46:43|20416.9
14:46:45|20415.76
14:46:46|20416.24
14:46:47|20418.22
14:46:48|20415.47
14:46:49|20413.93
14:46:50|20415.05
14:46:51|20413.8
14:46:52|20411.56
14:46:53|20412.76
14:46:54|20412.8
14:46:55|20412.71
14:46:56|20413.06
14:46:57|20411.33
14:46:58|20412.23
14:46:59|20412.27
14:46:59|20409.52
14:47:01|20408.37
14:47:02|20406.66
14:47:03|20408.87
14:47:05|20407.66
14:47:05|20406.85
14:47:06|20407.05
14:47:07|20406.71
14:47:08|20406.52
14:47:09|20406.35
14:47:10|20406.74
14:47:11|20409.11
14:47:13|20409.42
14:47:14|20411.35
14:47:15|20412.07
14:47:16|20410.21
14:47:18|20406.19
14:47:18|20407.1
14:47:19|20406.17
14:47:21|20404.75
14:47:22|20403.19
14:47:23|20401.88
14:47:25|20402.79
14:47:26|20403.49
14:47:28|20401.73
14:47:28|20402.6
14:47:30|20402.48
14:47:31|20402.3
14:47:33|20403.97
14:47:33|20405.06
14:47:34|20405.26
14:47:35|20404.31
14:47:36|20403.34
14:47:37|20401.35
14:47:38|20401.34
14:47:39|20401.16
14:47:40|20397.74
14:47:41|20399.47
14:47:42|20397.21
14:47:43|20397.
14:47:44|20397.22
14:47:45|20397.15
14:47:46|20397.61
14:47:48|20400.17
14:47:49|20400.05
14:47:50|20402.22
14:47:50|20403.2
14:47:52|20400.63
14:47:53|20402.03
14:47:54|20400.68
14:47:55|20399.52
14:47:55|20397.83
14:47:57|20395.87
14:47:58|20396.45
14:47:59|20395.82
14:48:00|20398.64
14:48:01|20397.23
14:48:02|20398.74
14:48:03|20400.84
14:48:04|20401.64
14:48:05|20403.89
14:48:06|20401.23
14:48:07|20399.89
14:48:08|20403.23
14:48:09|20402.11
14:48:10|20400.34
14:48:10|20398.67
14:48:11|20400.26
14:48:13|20400.08
14:48:14|20400.83
14:48:15|20401.04
14:48:16|20401.71
14:48:17|20401.86
14:48:19|20399.73
14:48:20|20397.9
14:48:21|20400.01
14:48:22|20400.19
14:48:23|20401.38
14:48:24|20400.48
14:48:26|20403.13
14:48:26|20401.07
14:48:27|20400.62
14:48:28|20403.96
14:48:29|20402.31
14:48:30|20404.55
14:48:31|20404.67
14:48:32|20407.34
14:48:33|20405.65
14:48:35|20405.48
14:48:35|20405.67
14:48:36|20405.46
14:48:37|20404.71
14:48:38|20406.33
14:48:40|20407.58
14:48:41|20408.35
14:48:42|20409.46
14:48:43|20408.17
14:48:44|20409.3
14:48:45|20408.69
14:48:46|20408.08
14:48:47|20411.32
14:48:48|20411.39
14:48:49|20409.05
14:48:50|20412.13
14:48:51|20410.3
14:48:52|20409.9
14:48:54|20409.49
14:48:55|20411.68
14:48:57|20411.45
14:48:57|20410.8
14:48:59|20407.92
14:49:00|20406.78
14:49:01|20408.17
14:49:01|20407.39
14:49:03|20411.52
14:49:04|20412.93
14:49:04|20414.56
14:49:06|20412.45
14:49:07|20411.27
14:49:08|20411.03
14:49:09|20410.34
14:49:09|20411.32
14:49:10|20405.74
14:49:12|20405.38
14:49:13|20403.65
14:49:15|20405.01
14:49:16|20405.94
14:49:17|20404.01
14:49:18|20404.44
14:49:19|20406.7
14:49:21|20404.72
14:49:21|20403.46
14:49:23|20403.17
14:49:24|20404.96
14:49:25|20401.69
14:49:26|20400.37
14:49:27|20399.64
14:49:28|20398.75
14:49:30|20400.
14:49:30|20401.38
14:49:31|20398.95
14:49:33|20398.53
14:49:34|20400.61
14:49:35|20400.8
14:49:37|20400.39
14:49:37|20401.43
14:49:39|20401.21
14:49:40|20399.62
14:49:40|20400.84
14:49:41|20399.27
14:49:43|20399.64
14:49:43|20399.52
14:49:45|20398.15
14:49:46|20396.89
14:49:46|20399.23
14:49:48|20399.74
14:49:49|20401.99
14:49:49|20400.04
14:49:51|20401.41
14:49:52|20402.39
14:49:53|20405.06
14:49:54|20403.45
14:49:55|20404.85
14:49:56|20403.38
14:49:57|20404.96
14:49:58|20409.
14:49:59|20407.64
14:50:00|20407.68
14:50:01|20408.56
14:50:02|20406.
14:50:03|20406.
14:50:05|20405.61
14:50:06|20405.62
14:50:06|20405.69
14:50:08|20406.41
14:50:08|20406.
14:50:09|20404.66
14:50:11|20407.43
14:50:12|20408.18
14:50:12|20408.52
14:50:13|20412.08
14:50:15|20410.35
14:50:16|20413.3
14:50:17|20410.87
14:50:18|20414.01
14:50:20|20413.41
14:50:21|20415.62
14:50:23|20411.67
14:50:24|20411.94
14:50:25|20411.23
14:50:26|20413.75
14:50:28|20415.18
14:50:29|20416.95
14:50:30|20416.11
14:50:31|20417.42
14:50:32|20417.42
14:50:33|20416.95
14:50:34|20418.69
14:50:35|20418.16
14:50:36|20417.88
14:50:37|20418.6
14:50:38|20416.31
14:50:39|20417.43
14:50:40|20419.
14:50:41|20418.4
14:50:42|20417.58
14:50:44|20418.34
14:50:45|20417.31
14:50:46|20416.69
14:50:46|20416.71
14:50:47|20415.4
14:50:49|20415.32
14:50:50|20417.99
14:50:50|20416.66
14:50:52|20415.07
14:50:53|20415.85
14:50:53|20415.76
14:50:55|20416.38
14:50:56|20416.73
14:50:57|20416.96
14:50:58|20412.41
14:50:59|20411.45
14:51:00|20412.79
14:51:00|20412.07
14:51:02|20411.92
14:51:02|20413.63
14:51:04|20411.48
14:51:05|20411.34
14:51:05|20409.86
14:51:07|20410.34
14:51:07|20413.17
14:51:09|20409.71
14:51:10|20411.8
14:51:10|20411.24
14:51:11|20412.87
14:51:12|20407.89
14:51:13|20406.72
14:51:14|20407.32
14:51:16|20406.61
14:51:17|20405.42
14:51:18|20404.38
14:51:19|20402.23
14:51:19|20403.79
14:51:21|20403.39
14:51:22|20404.44
14:51:23|20407.26
14:51:25|20404.7
14:51:25|20403.13
14:51:27|20403.
14:51:28|20404.03
14:51:28|20403.51
14:51:30|20403.83
14:51:31|20404.62
14:51:32|20405.6
14:51:33|20404.5
14:51:34|20401.17
14:51:35|20400.68
14:51:37|20402.5
14:51:38|20401.14
14:51:39|20399.53
14:51:40|20399.54
14:51:40|20398.73
14:51:42|20399.99
14:51:43|20399.23
14:51:43|20399.94
14:51:44|20399.78
14:51:46|20399.66
14:51:47|20400.
14:51:47|20401.08
14:51:48|20399.78
14:51:50|20397.85
14:51:51|20399.22
14:51:52|20398.65
14:51:53|20397.01
14:51:54|20397.73
14:51:54|20397.73
14:51:55|20398.05
14:51:56|20398.58
14:51:58|20398.36
14:51:59|20398.42
14:51:59|20396.64
14:52:00|20394.45
14:52:02|20392.8
14:52:03|20392.56
14:52:04|20394.83
14:52:05|20394.37
14:52:06|20395.2
14:52:06|20395.06
14:52:08|20393.5
14:52:08|20393.35
14:52:10|20394.23
14:52:11|20394.46
14:52:12|20398.49
14:52:13|20398.47
14:52:13|20396.95
14:52:14|20397.23
14:52:16|20395.61
14:52:16|20397.15
14:52:17|20397.13
14:52:19|20397.64
14:52:20|20393.81
14:52:21|20396.05
14:52:23|20393.22
14:52:24|20392.88
14:52:25|20393.3
14:52:27|20393.28
14:52:28|20392.21
14:52:29|20391.49
14:52:30|20395.51
14:52:31|20394.82
14:52:32|20394.91
14:52:33|20393.57
14:52:35|20392.93
14:52:36|20394.12
14:52:37|20392.88
14:52:37|20393.34
14:52:39|20390.5
14:52:40|20392.24
14:52:40|20391.36
14:52:42|20390.68
14:52:43|20390.79
14:52:44|20390.54
14:52:46|20391.83
14:52:47|20396.16
14:52:48|20397.36
14:52:49|20400.5
14:52:50|20398.87
14:52:51|20398.82
14:52:51|20400.33
14:52:53|20400.46
14:52:53|20400.6
14:52:55|20400.99
14:52:56|20401.61
14:52:57|20404.79
14:52:58|20405.54
14:52:59|20404.74
14:53:00|20405.26
14:53:01|20406.59
14:53:01|20405.75
14:53:02|20402.98
14:53:04|20401.11
14:53:05|20399.44
14:53:06|20398.38
14:53:07|20400.39
14:53:08|20400.54
14:53:09|20401.1
14:53:10|20402.52
14:53:11|20400.19
14:53:12|20399.88
14:53:13|20400.36
14:53:14|20401.92
14:53:15|20404.81
14:53:16|20405.83
14:53:17|20408.18
14:53:18|20408.85
14:53:19|20406.13
14:53:20|20407.57
14:53:21|20407.18
14:53:23|20404.03
14:53:23|20405.31
14:53:25|20408.35
14:53:27|20407.65
14:53:27|20409.46
14:53:29|20409.33
14:53:29|20408.37
14:53:31|20409.5
14:53:32|20410.72
14:53:33|20410.15
14:53:34|20409.01
14:53:34|20407.74
14:53:36|20408.
14:53:37|20409.18
14:53:38|20407.84
14:53:39|20405.08
14:53:40|20404.59
14:53:40|20404.4
14:53:42|20404.76
14:53:43|20404.98
14:53:44|20404.73
14:53:45|20405.82
14:53:45|20403.87
14:53:47|20404.48
14:53:48|20403.91
14:53:48|20401.33
14:53:49|20404.26
14:53:50|20403.64
14:53:52|20403.65
14:53:54|20406.36
14:53:54|20405.2
14:53:55|20404.8
14:53:57|20404.9
14:53:57|20405.53
14:53:58|20406.38
14:53:59|20405.33
14:54:00|20407.71
14:54:02|20408.04
14:54:03|20410.28
14:54:04|20407.34
14:54:04|20407.91
14:54:06|20404.11
14:54:07|20405.68
14:54:08|20405.57
14:54:09|20404.52
14:54:10|20404.58
14:54:11|20404.32
14:54:12|20404.97
14:54:13|20402.56
14:54:14|20405.16
14:54:15|20405.94
14:54:16|20408.36
14:54:17|20406.93
14:54:18|20405.42
14:54:19|20405.84
14:54:20|20406.01
14:54:21|20406.28
14:54:22|20408.16
14:54:24|20407.71
14:54:25|20408.01
14:54:27|20409.19
14:54:27|20409.06
14:54:29|20406.94
14:54:30|20407.13
14:54:31|20405.98
14:54:32|20407.94
14:54:33|20407.28
14:54:35|20408.18
14:54:36|20408.18
14:54:36|20409.74
14:54:38|20409.89
14:54:39|20411.81
14:54:40|20413.2
14:54:40|20411.32
14:54:41|20416.19
14:54:43|20413.09
14:54:44|20412.74
14:54:45|20414.66
14:54:46|20415.35
14:54:46|20416.1
14:54:48|20415.39
14:54:49|20416.1
14:54:50|20415.74
14:54:51|20416.43
14:54:51|20415.77
14:54:52|20416.66
14:54:54|20415.84
14:54:54|20416.75
14:54:55|20415.73
14:54:57|20415.86
14:54:58|20416.79
14:54:59|20416.66
14:55:00|20416.61
14:55:02|20416.59
14:55:03|20416.05
14:55:03|20416.26
14:55:05|20416.87
14:55:05|20416.11
14:55:06|20412.48
14:55:07|20414.01
14:55:09|20414.78
14:55:09|20414.68
14:55:11|20415.09
14:55:12|20413.4
14:55:13|20416.07
14:55:14|20415.55
14:55:15|20413.19
14:55:16|20413.71
14:55:17|20413.06
14:55:18|20414.27
14:55:20|20412.39
14:55:21|20412.87
14:55:21|20412.5
14:55:22|20412.24
14:55:24|20411.19
14:55:26|20413.47
14:55:27|20413.26
14:55:27|20415.97
14:55:29|20415.45
14:55:31|20420.42
14:55:32|20419.64
14:55:33|20420.14
14:55:35|20418.68
14:55:36|20420.19
14:55:36|20419.72
14:55:38|20421.7
14:55:39|20420.79
14:55:40|20420.41
14:55:41|20422.04
14:55:42|20416.32
14:55:43|20415.27
14:55:44|20415.37
14:55:45|20413.52
14:55:47|20413.67
14:55:47|20410.58
14:55:49|20412.13
14:55:50|20411.34
14:55:50|20408.45
14:55:52|20409.63
14:55:52|20409.12
14:55:54|20406.
14:55:55|20404.12
14:55:56|20404.24
14:55:57|20404.46
14:55:58|20405.17
14:55:59|20404.71
14:56:00|20406.49
14:56:01|20407.44
14:56:02|20409.13
14:56:03|20407.39
14:56:04|20404.56
14:56:05|20401.55
14:56:06|20403.5
14:56:07|20405.16
14:56:08|20404.82
14:56:09|20403.68
14:56:10|20406.48
14:56:11|20406.84
14:56:12|20408.74
14:56:13|20407.75
14:56:14|20406.81
14:56:15|20406.81
14:56:16|20406.16
14:56:17|20406.14
14:56:18|20405.46
14:56:19|20405.75
14:56:20|20405.98
14:56:21|20405.89
14:56:22|20403.81
14:56:23|20403.36
14:56:24|20406.28
14:56:26|20409.85
14:56:27|20411.08
14:56:29|20411.37
14:56:29|20411.65
14:56:30|20410.41
14:56:32|20410.38
14:56:33|20413.17
14:56:34|20413.
14:56:35|20412.39
14:56:36|20412.96
14:56:37|20414.14
14:56:38|20413.68
14:56:39|20412.78
14:56:40|20412.23
14:56:41|20413.8
14:56:43|20413.73
14:56:44|20409.62
14:56:45|20414.46
14:56:46|20414.45
14:56:47|20414.46
14:56:48|20412.33
14:56:49|20409.54
14:56:50|20411.08
14:56:51|20409.13
14:56:52|20410.97
14:56:53|20412.98
14:56:54|20413.85
14:56:55|20413.95
14:56:56|20416.36
14:56:57|20416.02
14:56:58|20415.09
14:56:59|20414.18
14:57:00|20411.99
14:57:01|20411.99
14:57:02|20413.6
14:57:04|20413.51
14:57:05|20413.51
14:57:05|20414.49
14:57:06|20413.83
14:57:08|20411.96
14:57:09|20413.62
14:57:10|20412.35
14:57:11|20413.16
14:57:11|20414.12
14:57:12|20414.88
14:57:14|20414.77
14:57:14|20413.8
14:57:16|20412.61
14:57:16|20410.89
14:57:17|20412.32
14:57:18|20411.57
14:57:19|20411.38
14:57:20|20411.59
14:57:22|20411.52
14:57:23|20412.8
14:57:23|20410.37
14:57:25|20408.05
14:57:26|20412.37
14:57:28|20414.02
14:57:29|20414.87
14:57:30|20415.2
14:57:31|20415.05
14:57:32|20414.65
14:57:33|20413.42
14:57:35|20413.34
14:57:35|20412.27
14:57:36|20408.74
14:57:38|20409.69
14:57:39|20406.53
14:57:40|20402.78
14:57:41|20405.37
14:57:42|20404.71
14:57:43|20404.2
14:57:44|20403.42
14:57:45|20403.88
14:57:46|20405.31
14:57:47|20405.83
14:57:48|20405.91
14:57:50|20405.18
14:57:51|20403.92
14:57:51|20404.07
14:57:53|20403.63
14:57:54|20402.7
14:57:55|20399.44
14:57:56|20396.97
14:57:57|20399.12
14:57:58|20398.32
14:57:59|20399.24
14:58:00|20396.89
14:58:01|20398.07
14:58:02|20396.78
14:58:03|20397.26
14:58:04|20396.66
14:58:05|20396.63
14:58:06|20397.43
14:58:07|20398.3
14:58:08|20396.57
14:58:09|20397.34
14:58:10|20401.61
14:58:11|20403.13
14:58:12|20401.52
14:58:13|20402.47
14:58:14|20404.55
14:58:15|20401.61
14:58:16|20402.69
14:58:17|20399.65
14:58:18|20398.93
14:58:19|20397.
14:58:20|20395.5
14:58:21|20392.07
14:58:22|20390.06
14:58:24|20392.43
14:58:25|20392.34
14:58:26|20389.64
14:58:27|20388.83
14:58:29|20387.98
14:58:30|20385.05
14:58:32|20386.
14:58:33|20383.3
14:58:34|20381.87
14:58:35|20382.64
14:58:36|20382.12
14:58:38|20382.85
14:58:39|20382.64
14:58:39|20384.11
14:58:41|20385.39
14:58:42|20386.13
14:58:43|20383.08
14:58:43|20387.19
14:58:44|20388.22
14:58:46|20387.52
14:58:47|20387.75
14:58:48|20388.16
14:58:49|20390.04
14:58:50|20391.37
14:58:51|20390.74
14:58:52|20390.3
14:58:53|20393.27
14:58:54|20388.78
14:58:55|20388.7
14:58:56|20391.39
14:58:57|20389.84
14:58:58|20387.44
14:58:59|20388.88
14:59:00|20389.72
14:59:01|20389.85
14:59:02|20389.79
14:59:03|20389.8
14:59:04|20390.
14:59:05|20389.74
14:59:06|20390.12
14:59:07|20388.81
14:59:08|20389.29
14:59:09|20389.33
14:59:10|20387.25
14:59:11|20391.6
14:59:12|20391.24
14:59:13|20391.94
14:59:14|20390.75
14:59:15|20389.35
14:59:16|20385.32
14:59:17|20387.99
14:59:19|20393.7
14:59:19|20392.24
14:59:21|20393.23
14:59:22|20394.79
14:59:22|20396.92
14:59:23|20394.06
14:59:25|20394.36
14:59:25|20392.77
14:59:26|20392.73
14:59:28|20393.31
14:59:30|20391.54
14:59:31|20391.89
14:59:32|20395.02
14:59:33|20395.89
14:59:34|20395.69
14:59:36|20395.51
14:59:37|20395.82
14:59:38|20397.01
14:59:39|20399.1
14:59:40|20401.03
14:59:41|20400.83
14:59:42|20399.51
14:59:44|20399.31
14:59:44|20399.71
14:59:45|20400.94
14:59:47|20401.62
14:59:48|20400.72
14:59:49|20397.84
14:59:49|20398.02
14:59:51|20397.63
14:59:52|20398.52
14:59:53|20400.73
14:59:54|20401.39
14:59:55|20400.82
14:59:56|20402.96
14:59:57|20404.24
14:59:59|20402.42
15:00:00|20402.68
15:00:00|20399.9
15:00:02|20400.54
15:00:03|20397.68
15:00:04|20399.29
15:00:05|20396.74
15:00:06|20396.46
15:00:07|20400.67
15:00:08|20402.08
15:00:09|20402.31
15:00:10|20407.12
15:00:11|20412.27
15:00:12|20410.7
15:00:13|20412.17
15:00:14|20409.75
15:00:15|20410.81
15:00:16|20409.09
15:00:17|20409.31
15:00:18|20409.82
15:00:19|20410.21
15:00:20|20412.49
15:00:21|20412.18
15:00:22|20408.35
15:00:23|20409.76
15:00:24|20409.77
15:00:25|20409.34
15:00:26|20410.62
15:00:27|20407.66
15:00:28|20407.85
15:00:30|20408.78
15:00:31|20409.1
15:00:33|20406.92
15:00:34|20406.22
15:00:36|20406.19
15:00:36|20406.62
15:00:38|20403.86
15:00:40|20403.27
15:00:40|20405.68
15:00:41|20405.31
15:00:43|20406.
15:00:43|20405.52
15:00:44|20403.71
15:00:45|20403.71
15:00:47|20405.09
15:00:48|20405.
15:00:49|20403.76
15:00:50|20404.69
15:00:51|20403.42
15:00:52|20402.62
15:00:53|20403.3
15:00:54|20404.82
15:00:55|20402.66
15:00:56|20406.61
15:00:57|20404.23
15:00:58|20406.26
15:00:59|20405.52
15:01:00|20403.5
15:01:01|20402.34
15:01:02|20402.06
15:01:03|20400.91
15:01:04|20398.19
15:01:05|20399.37
15:01:06|20398.62
15:01:08|20401.74
15:01:08|20400.14
15:01:09|20395.83
15:01:10|20398.16
15:01:11|20397.29
15:01:12|20397.29
15:01:13|20398.61
15:01:14|20398.98
15:01:15|20396.67
15:01:17|20395.61
15:01:17|20395.43
15:01:18|20392.16
15:01:19|20388.01
15:01:20|20393.81
15:01:22|20392.71
15:01:22|20390.78
15:01:23|20391.85
15:01:24|20390.22
15:01:25|20392.14
15:01:26|20391.85
15:01:27|20391.83
15:01:28|20393.33
15:01:29|20392.64
15:01:31|20390.99
15:01:32|20391.
15:01:34|20391.54
15:01:34|20390.71
15:01:35|20390.5
15:01:36|20388.53
15:01:37|20388.29
15:01:38|20390.08
15:01:40|20390.23
15:01:41|20391.44
15:01:42|20390.11
15:01:44|20395.16
15:01:44|20394.71
15:01:45|20396.17
15:01:47|20396.29
15:01:48|20396.65
15:01:49|20396.18
15:01:50|20394.47
15:01:51|20393.89
15:01:52|20394.47
15:01:53|20393.08
15:01:54|20396.59
15:01:55|20397.8
15:01:56|20396.71
15:01:57|20397.11
15:01:58|20395.91
15:01:59|20393.33
15:02:00|20390.26
15:02:01|20394.92
15:02:02|20390.46
15:02:04|20391.1
15:02:05|20392.49
15:02:06|20392.21
15:02:07|20391.73
15:02:08|20391.56
15:02:09|20394.68
15:02:10|20393.06
15:02:12|20389.
15:02:13|20390.05
15:02:13|20389.44
15:02:15|20393.66
15:02:15|20393.02
15:02:17|20394.98
15:02:18|20396.12
15:02:18|20393.98
15:02:20|20393.5
15:02:20|20395.07
15:02:22|20394.56
15:02:23|20396.79
15:02:24|20394.94
15:02:25|20397.65
15:02:26|20397.35
15:02:27|20397.44
15:02:28|20395.34
15:02:29|20397.44
15:02:30|20396.06
15:02:31|20397.65
15:02:33|20396.82
15:02:34|20395.84
15:02:36|20395.06
15:02:36|20396.57
15:02:38|20396.65
15:02:39|20399.41
15:02:40|20401.45
15:02:41|20402.43
15:02:42|20402.63
15:02:43|20404.55
15:02:44|20407.32
15:02:46|20409.33
15:02:47|20406.57
15:02:49|20407.43
15:02:50|20408.79
15:02:50|20407.14
15:02:52|20407.18
15:02:53|20403.
15:02:54|20405.65
15:02:55|20405.63
15:02:55|20404.22
15:02:56|20402.99
15:02:58|20406.36
15:02:58|20407.06
15:02:59|20409.77
15:03:00|20408.79
15:03:02|20410.03
15:03:03|20408.8
15:03:03|20407.49
15:03:05|20407.72
15:03:06|20407.17
15:03:06|20407.47
15:03:08|20408.75
15:03:09|20409.48
15:03:09|20409.48
15:03:11|20407.84
15:03:11|20411.55
15:03:12|20409.69
15:03:13|20411.22
15:03:15|20411.49
15:03:16|20409.63
15:03:17|20409.75
15:03:18|20409.11
15:03:19|20407.8
15:03:20|20406.49
15:03:21|20406.04
15:03:22|20407.8
15:03:23|20406.57
15:03:24|20406.18
15:03:25|20409.04
15:03:26|20407.83
15:03:27|20407.63
15:03:28|20408.69
15:03:29|20409.82
15:03:30|20412.16
15:03:31|20409.7
15:03:33|20412.27
15:03:34|20412.49
15:03:36|20412.88
15:03:37|20414.48
15:03:38|20413.37
15:03:39|20415.76
15:03:41|20414.41
15:03:42|20415.21
15:03:43|20415.49
15:03:44|20414.16
15:03:46|20414.22
15:03:47|20415.06
15:03:48|20413.52
15:03:49|20415.89
15:03:49|20419.99
15:03:51|20419.27
15:03:52|20423.14
15:03:52|20424.51
15:03:54|20421.82
15:03:55|20420.58
15:03:56|20419.9
15:03:57|20420.1
15:03:58|20423.06
15:03:59|20422.55
15:04:00|20423.31
15:04:01|20422.62
15:04:02|20423.12
15:04:03|20426.86
15:04:04|20428.72
15:04:05|20427.95
15:04:06|20427.48
15:04:07|20423.18
15:04:08|20421.65
15:04:09|20421.75
15:04:10|20426.01
15:04:11|20425.93
15:04:12|20427.52
15:04:13|20426.89
15:04:14|20426.46
15:04:15|20426.66
15:04:16|20427.13
15:04:17|20426.3
15:04:19|20424.78
15:04:20|20427.39
15:04:21|20426.44
15:04:22|20426.5
15:04:22|20427.99
15:04:24|20428.2
15:04:24|20428.55
15:04:26|20429.51
15:04:27|20425.7
15:04:28|20426.07
15:04:29|20427.96
15:04:29|20428.81
15:04:31|20428.32
15:04:32|20427.26
15:04:33|20430.09
15:04:35|20428.83
15:04:36|20430.45
15:04:37|20429.75
15:04:38|20428.99
15:04:39|20429.96
15:04:40|20430.26
15:04:41|20430.22
15:04:43|20429.21
15:04:43|20427.38
15:04:44|20427.33
15:04:45|20431.05
15:04:46|20430.32
15:04:48|20430.57
15:04:50|20435.22
15:04:50|20433.5
15:04:52|20432.27
15:04:52|20432.4
15:04:54|20432.65
15:04:55|20433.16
15:04:56|20430.34
15:04:57|20432.93
15:04:58|20431.68
15:04:59|20432.85
15:05:00|20436.78
15:05:01|20436.23
15:05:03|20435.72
15:05:04|20434.5
15:05:05|20434.97
15:05:05|20436.59
15:05:06|20435.92
15:05:08|20436.4
15:05:09|20435.52
15:05:10|20436.54
15:05:11|20435.98
15:05:12|20436.52
15:05:13|20432.93
15:05:14|20432.52
15:05:15|20427.5
15:05:16|20425.78
15:05:17|20426.83
15:05:19|20426.38
15:05:20|20426.09
15:05:21|20428.28
15:05:22|20429.04
15:05:22|20432.01
15:05:24|20434.97
15:05:25|20433.74
15:05:26|20435.73
15:05:27|20435.21
15:05:28|20436.95
15:05:29|20435.98
15:05:30|20435.38
15:05:31|20435.77
15:05:32|20434.74
15:05:33|20436.95
15:05:34|20436.92
15:05:35|20436.86
15:05:37|20436.93
15:05:38|20438.49
15:05:39|20437.85
15:05:40|20437.86
15:05:41|20438.13
15:05:43|20434.4
15:05:44|20437.02
15:05:45|20438.34
15:05:47|20439.31
15:05:48|20437.37
15:05:49|20437.33
15:05:51|20434.59
15:05:52|20434.51
15:05:53|20434.22
15:05:54|20433.68
15:05:55|20433.63
15:05:56|20433.46
15:05:57|20434.89
15:05:58|20430.26
15:05:59|20430.33
15:06:00|20428.98
15:06:01|20427.98
15:06:02|20427.58
15:06:03|20428.93
15:06:04|20429.61
15:06:06|20428.6
15:06:07|20429.07
15:06:08|20431.28
15:06:08|20431.95
15:06:10|20433.67
15:06:11|20433.75
15:06:11|20432.82
15:06:13|20433.23
15:06:13|20430.89
15:06:15|20432.66
15:06:16|20432.38
15:06:16|20432.7
15:06:17|20432.95
15:06:18|20432.79
15:06:19|20429.27
15:06:21|20429.28
15:06:22|20429.27
15:06:23|20429.55
15:06:24|20427.57
15:06:25|20429.4
15:06:26|20428.69
15:06:27|20429.54
15:06:28|20430.64
15:06:29|20429.84
15:06:30|20428.92
15:06:31|20430.36
15:06:32|20430.25
15:06:33|20428.08
15:06:34|20429.44
15:06:36|20428.56
15:06:37|20427.73
15:06:39|20427.19
15:06:40|20428.05
15:06:42|20425.46
15:06:43|20423.45
15:06:44|20423.1
15:06:45|20422.93
15:06:46|20422.98
15:06:47|20422.75
15:06:47|20422.05
15:06:49|20421.01
15:06:49|20421.66
15:06:51|20422.27
15:06:52|20422.27
15:06:53|20427.51
15:06:54|20425.19
15:06:55|20424.63
15:06:56|20423.77
15:06:57|20422.78
15:06:58|20421.96
15:06:59|20423.51
15:07:00|20424.45
15:07:02|20424.13
15:07:02|20422.9
15:07:04|20422.33
15:07:05|20420.46
15:07:05|20423.68
15:07:07|20426.47
15:07:08|20423.82
15:07:09|20422.9
15:07:10|20421.05
15:07:11|20419.27
15:07:12|20418.
15:07:13|20419.47
15:07:14|20420.03
15:07:14|20417.72
15:07:15|20417.
15:07:17|20416.73
15:07:18|20415.49
15:07:19|20416.62
15:07:19|20416.82
15:07:21|20417.74
15:07:21|20419.69
15:07:22|20419.33
15:07:24|20420.62
15:07:24|20418.75
15:07:25|20420.21
15:07:27|20420.66
15:07:27|20420.93
15:07:29|20423.29
15:07:30|20424.02
15:07:31|20422.05
15:07:32|20423.39
15:07:33|20422.69
15:07:34|20424.41
15:07:35|20423.07
15:07:37|20421.9
15:07:37|20423.07
15:07:39|20422.89
15:07:41|20424.31
15:07:41|20423.38
15:07:43|20423.22
15:07:45|20421.08
15:07:46|20420.16
15:07:48|20419.38
15:07:49|20423.47
15:07:50|20424.
15:07:51|20422.86
15:07:52|20422.74
15:07:53|20422.12
15:07:54|20422.97
15:07:55|20420.45
15:07:56|20422.
15:07:57|20421.27
15:07:59|20422.8
15:08:00|20420.86
15:08:01|20420.
15:08:02|20420.
15:08:03|20418.62
15:08:04|20418.78
15:08:05|20416.69
15:08:06|20419.01
15:08:07|20419.05
15:08:08|20416.74
15:08:10|20416.97
15:08:11|20416.1
15:08:12|20415.36
15:08:13|20416.21
15:08:14|20414.84
15:08:15|20411.44
15:08:16|20412.48
15:08:18|20415.64
15:08:18|20414.75
15:08:19|20415.58
15:08:20|20411.23
15:08:21|20411.55
15:08:22|20410.02
15:08:23|20409.92
15:08:24|20411.02
15:08:25|20409.82
15:08:26|20407.92
15:08:27|20409.99
15:08:28|20409.92
15:08:29|20408.8
15:08:30|20408.5
15:08:31|20408.14
15:08:32|20410.29
15:08:34|20410.51
15:08:34|20410.89
15:08:35|20414.14
15:08:36|20411.26
15:08:38|20410.94
15:08:39|20409.49
15:08:41|20406.97
15:08:42|20405.9
15:08:43|20406.47
15:08:45|20408.55
15:08:46|20409.68
15:08:46|20406.83
15:08:48|20407.98
15:08:49|20406.82
15:08:50|20407.68
15:08:51|20410.28
15:08:52|20411.81
15:08:53|20410.24
15:08:55|20415.39
15:08:55|20415.51
15:08:56|20415.2
15:08:58|20417.41
15:08:59|20419.13
15:09:00|20421.02
15:09:01|20422.93
15:09:03|20423.18
15:09:04|20422.8
15:09:05|20425.61
15:09:06|20425.59
15:09:07|20426.88
15:09:08|20425.69
15:09:09|20424.94
15:09:10|20424.73
15:09:11|20424.6
15:09:12|20425.04
15:09:13|20425.12
15:09:15|20426.53
15:09:15|20427.89
15:09:16|20426.01
15:09:17|20426.58
15:09:18|20431.37
15:09:19|20430.91
15:09:21|20430.16
15:09:22|20431.72
15:09:22|20429.97
15:09:24|20429.32
15:09:25|20428.23
15:09:26|20428.05
15:09:27|20429.25
15:09:28|20429.04
15:09:29|20426.89
15:09:30|20427.66
15:09:31|20430.99
15:09:32|20428.96
15:09:33|20430.13
15:09:34|20429.82
15:09:35|20429.93
15:09:36|20430.98
15:09:37|20429.7
15:09:38|20429.78
15:09:40|20429.97
15:09:41|20429.42
15:09:42|20432.08
15:09:43|20431.28
15:09:45|20430.48
15:09:46|20430.15
15:09:47|20430.01
15:09:47|20429.35
15:09:48|20429.12
15:09:49|20428.61
15:09:51|20429.17
15:09:52|20427.95
15:09:53|20428.
15:09:53|20429.03
15:09:55|20427.28
15:09:56|20426.88
15:09:57|20427.84
15:09:58|20426.23
15:09:59|20430.49
15:10:00|20430.15
15:10:01|20430.53
15:10:02|20428.94
15:10:03|20429.9
15:10:04|20428.52
15:10:05|20429.66
15:10:06|20427.13
15:10:07|20426.11
15:10:08|20425.
15:10:10|20426.91
15:10:10|20426.89
15:10:12|20430.18
15:10:13|20431.37
15:10:14|20433.23
15:10:14|20433.3
15:10:15|20433.83
15:10:16|20434.88
15:10:18|20432.96
15:10:18|20433.45
15:10:20|20434.57
15:10:20|20434.18
15:10:21|20433.92
15:10:22|20432.36
15:10:23|20432.75
15:10:25|20433.9
15:10:26|20434.67
15:10:26|20434.
15:10:28|20433.57
15:10:28|20433.67
15:10:29|20433.53
15:10:31|20434.52
15:10:32|20432.8
15:10:32|20431.64
15:10:34|20431.7
15:10:35|20433.58
15:10:36|20433.96
15:10:36|20431.42
15:10:38|20435.15
15:10:39|20434.75
15:10:41|20435.29
15:10:42|20432.98
15:10:43|20433.65
15:10:45|20433.47
15:10:46|20432.14
15:10:47|20433.36
15:10:49|20433.64
15:10:50|20434.31
15:10:52|20433.81
15:10:53|20434.95
15:10:54|20437.92
15:10:55|20437.02
15:10:56|20437.23
15:10:57|20437.07
15:10:57|20436.73
15:10:58|20436.74
15:10:59|20435.46
15:11:00|20434.35
15:11:01|20434.63
15:11:02|20433.29
15:11:04|20434.07
15:11:04|20432.06
15:11:05|20434.62
15:11:07|20436.88
15:11:08|20434.6
15:11:09|20432.51
15:11:10|20435.19
15:11:11|20434.86
15:11:12|20434.28
15:11:13|20435.64
15:11:14|20434.88
15:11:15|20434.73
15:11:16|20437.88
15:11:17|20438.43
15:11:18|20438.29
15:11:19|20439.41
15:11:20|20438.36
15:11:21|20439.45
15:11:22|20439.4
15:11:23|20437.4
15:11:24|20436.27
15:11:25|20436.89
15:11:26|20437.15
15:11:27|20437.65
15:11:28|20437.22
15:11:29|20437.61
15:11:30|20438.96
15:11:32|20437.41
15:11:33|20439.43
15:11:34|20437.8
15:11:34|20437.96
15:11:35|20437.77
15:11:37|20436.01
15:11:37|20434.77
15:11:38|20434.65
15:11:40|20433.52
15:11:42|20432.8
15:11:43|20434.17
15:11:44|20435.67
15:11:45|20434.
15:11:46|20435.42
15:11:47|20437.26
15:11:48|20436.69
15:11:50|20437.33
15:11:51|20435.06
15:11:51|20435.95
15:11:53|20435.47
15:11:54|20434.8
15:11:54|20434.67
15:11:56|20435.
15:11:57|20439.
15:11:58|20440.05
15:11:59|20437.43
15:12:00|20438.96
15:12:02|20437.99
15:12:02|20437.76
15:12:03|20438.52
15:12:05|20438.65
15:12:06|20439.11
15:12:07|20438.34
15:12:07|20437.27
15:12:08|20438.35
15:12:10|20436.58
15:12:11|20434.66
15:12:12|20436.05
15:12:12|20435.
15:12:15|20437.05
15:12:15|20436.74
15:12:16|20437.78
15:12:17|20437.52
15:12:18|20437.42
15:12:19|20435.
15:12:20|20433.89
15:12:21|20433.67
15:12:22|20433.79
15:12:23|20434.19
15:12:24|20435.28
15:12:25|20432.12
15:12:26|20432.38
15:12:27|20434.92
15:12:28|20434.63
15:12:29|20434.78
15:12:30|20436.5
15:12:31|20435.95
15:12:32|20437.29
15:12:33|20439.29
15:12:34|20441.99
15:12:35|20441.42
15:12:36|20440.62
15:12:37|20440.34
15:12:38|20440.65
15:12:39|20440.93
15:12:41|20441.34
15:12:43|20441.79
15:12:44|20442.09
15:12:46|20441.84
15:12:46|20440.03
15:12:47|20440.95
15:12:48|20440.95
15:12:50|20441.11
15:12:51|20441.92
15:12:53|20440.82
15:12:53|20438.69
15:12:54|20440.33
15:12:55|20439.52
15:12:57|20441.27
15:12:58|20443.31
15:12:59|20443.33
15:13:00|20443.61
15:13:01|20442.83
15:13:02|20442.82
15:13:03|20443.79
15:13:04|20442.87
15:13:05|20444.09
15:13:06|20447.16
15:13:07|20447.04
15:13:08|20446.49
15:13:09|20446.55
15:13:10|20447.15
15:13:11|20446.67
15:13:12|20445.
15:13:13|20446.52
15:13:14|20448.42
15:13:14|20449.95
15:13:16|20447.45
15:13:17|20448.46
15:13:18|20446.82
15:13:18|20446.33
15:13:20|20446.98
15:13:21|20446.92
15:13:22|20447.65
15:13:23|20447.5
15:13:23|20448.32
15:13:25|20450.68
15:13:25|20451.14
15:13:27|20451.86
15:13:28|20452.93
15:13:29|20451.5
15:13:29|20452.4
15:13:31|20451.71
15:13:31|20449.71
15:13:33|20447.8
15:13:34|20448.02
15:13:34|20447.38
15:13:36|20447.44
15:13:37|20449.64
15:13:38|20449.62
15:13:39|20446.87
15:13:40|20446.82
15:13:40|20446.13
15:13:43|20445.5
15:13:44|20447.24
15:13:45|20448.76
15:13:46|20448.89
15:13:47|20450.82
15:13:49|20448.89
15:13:49|20450.35
15:13:51|20447.92
15:13:51|20447.29
15:13:54|20448.79
15:13:54|20447.25
15:13:55|20449.89
15:13:56|20449.66
15:13:57|20450.14
15:13:59|20451.47
15:14:00|20450.54
15:14:00|20450.55
15:14:01|20449.
15:14:03|20451.2
15:14:04|20449.3
15:14:04|20449.61
15:14:07|20449.88
15:14:07|20447.98
15:14:08|20447.29
15:14:09|20449.57
15:14:10|20450.12
15:14:11|20449.71
15:14:12|20450.19
15:14:13|20449.81
15:14:14|20448.84
15:14:15|20447.85
15:14:16|20449.37
15:14:17|20449.86
15:14:18|20450.27
15:14:20|20449.28
15:14:21|20449.63
15:14:22|20450.69
15:14:23|20449.14
15:14:23|20448.63
15:14:25|20449.04
15:14:26|20449.04
15:14:27|20448.33
15:14:27|20446.82
15:14:29|20448.51
15:14:30|20448.37
15:14:31|20449.35
15:14:32|20447.16
15:14:33|20449.29
15:14:33|20448.81
15:14:35|20449.19
15:14:36|20449.29
15:14:37|20450.4
15:14:37|20448.93
15:14:39|20448.89
15:14:40|20449.16
15:14:41|20448.35
15:14:42|20448.67
15:14:44|20448.45
15:14:44|20446.94
15:14:46|20452.86
15:14:48|20451.
15:14:49|20450.22
15:14:50|20449.64
15:14:52|20452.
15:14:52|20454.81
15:14:53|20455.14
15:14:54|20455.2
15:14:55|20453.52
15:14:56|20453.44
15:14:57|20451.78
15:14:58|20451.34
15:14:59|20451.98
15:15:00|20451.92
15:15:02|20449.46
15:15:04|20449.66
15:15:04|20448.58
15:15:05|20448.32
15:15:07|20448.66
15:15:08|20448.67
15:15:09|20447.23
15:15:09|20447.44
15:15:11|20446.59
15:15:12|20449.85
15:15:13|20450.
15:15:14|20447.29
15:15:15|20446.75
15:15:15|20446.
15:15:17|20442.62
15:15:18|20444.91
15:15:19|20443.03
15:15:20|20444.05
15:15:22|20446.05
15:15:22|20443.61
15:15:23|20446.
15:15:24|20444.59
15:15:25|20444.12
15:15:26|20444.29
15:15:27|20445.4
15:15:28|20444.48
15:15:29|20445.51
15:15:30|20444.74
15:15:31|20445.99
15:15:32|20444.61
15:15:33|20443.39
15:15:34|20443.23
15:15:35|20438.58
15:15:36|20437.86
15:15:37|20437.79
15:15:38|20437.
15:15:39|20435.42
15:15:40|20434.78
15:15:41|20434.93
15:15:42|20435.32
15:15:43|20438.31
15:15:44|20438.94
15:15:46|20436.62
15:15:48|20437.42
15:15:48|20437.42
15:15:49|20436.48
15:15:50|20437.45
15:15:52|20436.66
15:15:53|20437.41
15:15:54|20438.28
15:15:55|20439.29
15:15:56|20439.27
15:15:57|20438.3
15:15:58|20438.23
15:15:59|20437.93
15:16:00|20437.45
15:16:00|20437.03
15:16:03|20437.06
15:16:03|20438.59
15:16:04|20439.89
15:16:05|20440.27
15:16:06|20442.61
15:16:07|20446.03
15:16:08|20446.66
15:16:09|20446.85
15:16:10|20446.8
15:16:11|20446.7
15:16:12|20447.79
15:16:13|20447.91
15:16:14|20446.73
15:16:15|20446.73
15:16:16|20448.64
15:16:17|20448.8
15:16:18|20448.49
15:16:19|20449.01
15:16:20|20450.22
15:16:21|20449.23
15:16:22|20450.53
15:16:23|20450.56
15:16:24|20448.84
15:16:25|20449.2
15:16:26|20448.02
15:16:27|20449.15
15:16:28|20450.07
15:16:29|20449.09
15:16:30|20450.18
15:16:31|20449.22
15:16:32|20448.7
15:16:33|20448.73
15:16:34|20449.98
15:16:35|20449.9
15:16:36|20454.
15:16:37|20453.73
15:16:38|20452.12
15:16:39|20453.01
15:16:40|20451.18
15:16:41|20452.8
15:16:42|20451.75
15:16:43|20451.94
15:16:45|20455.78
15:16:47|20453.92
15:16:47|20451.85
15:16:49|20453.72
15:16:51|20453.75
15:16:51|20454.61
15:16:53|20454.13
15:16:54|20454.16
15:16:55|20453.57
15:16:56|20453.51
15:16:57|20453.59
15:16:58|20449.03
15:16:59|20452.13
15:17:01|20451.23
15:17:02|20449.84
15:17:02|20450.54
15:17:04|20452.44
15:17:05|20449.4
15:17:06|20448.48
15:17:07|20447.24
15:17:08|20449.83
15:17:09|20449.88
15:17:11|20449.43
15:17:12|20449.6
15:17:13|20453.7
15:17:14|20452.2
15:17:15|20451.91
15:17:16|20452.8
15:17:17|20451.63
15:17:18|20449.03
15:17:19|20449.03
15:17:20|20449.99
15:17:21|20449.19
15:17:22|20448.03
15:17:23|20447.41
15:17:24|20447.44
15:17:25|20446.72
15:17:26|20447.9
15:17:27|20448.31
15:17:28|20447.85
15:17:29|20447.69
15:17:30|20445.5
15:17:30|20445.61
15:17:32|20445.44
15:17:33|20445.9
15:17:34|20447.42
15:17:35|20448.02
15:17:36|20447.96
15:17:37|20449.44
15:17:37|20450.17
15:17:39|20447.96
15:17:40|20445.94
15:17:41|20444.49
15:17:42|20446.5
15:17:43|20445.02
15:17:44|20445.31
15:17:45|20447.28
15:17:46|20446.3
15:17:47|20447.29
15:17:48|20446.39
15:17:50|20447.41
15:17:51|20447.41
15:17:52|20447.9
15:17:54|20447.42
15:17:55|20446.22
15:17:56|20446.4
15:17:57|20445.58
15:17:58|20445.47
15:17:59|20444.96
15:18:00|20443.52
15:18:01|20445.52
15:18:02|20448.05
15:18:04|20448.18
15:18:05|20446.83
15:18:06|20443.36
15:18:07|20443.
15:18:07|20443.
15:18:09|20444.63
15:18:10|20446.12
15:18:11|20444.37
15:18:12|20445.5
15:18:13|20446.67
15:18:14|20443.12
15:18:15|20442.64
15:18:16|20441.04
15:18:17|20439.22
15:18:19|20437.56
15:18:19|20436.95
15:18:21|20437.8
15:18:22|20440.63
15:18:22|20440.77
15:18:24|20442.98
15:18:25|20441.55
15:18:25|20443.28
15:18:26|20443.37
15:18:28|20443.92
15:18:28|20444.58
15:18:29|20445.01
15:18:30|20445.88
15:18:32|20446.93
15:18:33|20445.32
15:18:33|20443.91
15:18:35|20444.18
15:18:36|20444.45
15:18:36|20443.24
15:18:37|20444.43
15:18:38|20443.4
15:18:40|20446.36
15:18:40|20446.34
15:18:42|20447.11
15:18:43|20447.93
15:18:44|20445.01
15:18:45|20446.2
15:18:47|20445.76
15:18:48|20447.86
15:18:50|20447.99
15:18:51|20447.13
15:18:52|20447.95
15:18:54|20447.53
15:18:55|20447.93
15:18:56|20446.31
15:18:57|20446.5
15:18:59|20447.84
15:19:00|20446.72
15:19:01|20444.71
15:19:02|20444.66
15:19:02|20445.47
15:19:04|20445.35
15:19:05|20446.93
15:19:06|20444.55
15:19:06|20443.92
15:19:08|20446.47
15:19:09|20443.92
15:19:10|20443.93
15:19:11|20440.71
15:19:12|20442.9
15:19:13|20443.
15:19:13|20443.52
15:19:15|20443.53
15:19:16|20440.04
15:19:17|20438.84
15:19:18|20439.94
15:19:19|20438.25
15:19:20|20439.76
15:19:21|20440.48
15:19:22|20441.48
15:19:23|20442.8
15:19:24|20442.86
15:19:25|20445.49
15:19:26|20442.79
15:19:28|20442.97
15:19:29|20443.94
15:19:30|20442.01
15:19:31|20442.65
15:19:32|20442.55
15:19:33|20442.67
15:19:34|20443.11
15:19:35|20442.09
15:19:36|20442.02
15:19:37|20441.6
15:19:38|20442.02
15:19:39|20442.74
15:19:40|20443.7
15:19:41|20442.35
15:19:42|20441.95
15:19:43|20440.91
15:19:44|20439.48
15:19:46|20440.36
15:19:47|20437.58
15:19:49|20438.04
15:19:50|20436.02
15:19:51|20437.2
15:19:52|20436.61
15:19:53|20435.56
15:19:55|20433.86
15:19:55|20436.05
15:19:56|20435.02
15:19:58|20428.85
15:19:59|20427.15
15:19:59|20426.92
15:20:02|20432.28
15:20:03|20432.21
15:20:05|20432.37
15:20:05|20430.57
15:20:06|20430.5
15:20:07|20430.23
15:20:08|20429.26
15:20:09|20429.03
15:20:10|20428.94
15:20:11|20427.54
15:20:12|20427.61
15:20:13|20426.21
15:20:14|20424.78
15:20:15|20426.12
15:20:16|20424.46
15:20:17|20425.31
15:20:19|20425.61
15:20:20|20424.92
15:20:21|20427.05
15:20:22|20425.74
15:20:23|20427.55
15:20:24|20426.32
15:20:25|20426.44
15:20:26|20426.73
15:20:27|20427.86
15:20:28|20427.39
15:20:29|20428.38
15:20:30|20426.77
15:20:31|20427.7
15:20:32|20429.92
15:20:33|20430.5
15:20:34|20431.89
15:20:35|20431.44
15:20:36|20430.85
15:20:37|20429.95
15:20:38|20431.55
15:20:39|20429.66
15:20:40|20430.78
15:20:41|20428.21
15:20:41|20426.82
15:20:43|20426.19
15:20:43|20425.53
15:20:45|20423.74
15:20:46|20425.49
15:20:47|20425.52
15:20:47|20423.
15:20:50|20426.35
15:20:51|20427.54
15:20:53|20428.27
15:20:54|20427.46
15:20:54|20427.79
15:20:56|20431.19
15:20:57|20430.93
15:20:59|20432.83
15:20:59|20432.72
15:21:01|20432.75
15:21:02|20431.56
15:21:03|20431.41
15:21:04|20433.75
15:21:05|20432.99
15:21:07|20431.81
15:21:07|20431.87
15:21:09|20429.28
15:21:11|20431.88
15:21:12|20435.78
15:21:13|20435.75
15:21:14|20436.46
15:21:15|20435.25
15:21:16|20435.02
15:21:16|20434.85
15:21:18|20433.25
15:21:19|20432.79
15:21:20|20432.11
15:21:21|20434.05
15:21:23|20435.89
15:21:23|20436.73
15:21:24|20436.68
15:21:25|20438.81
15:21:26|20438.32
15:21:27|20437.72
15:21:28|20437.98
15:21:29|20439.61
15:21:30|20438.55
15:21:31|20439.31
15:21:32|20439.07
15:21:33|20439.98
15:21:34|20441.28
15:21:35|20440.01
15:21:36|20439.31
15:21:37|20440.65
15:21:38|20441.02
15:21:39|20442.6
15:21:40|20443.36
15:21:41|20443.7
15:21:42|20440.23
15:21:43|20441.93
15:21:44|20441.95
15:21:45|20441.04
15:21:46|20441.96
15:21:47|20442.08
15:21:48|20441.34
15:21:49|20442.98
15:21:51|20447.16
15:21:52|20445.95
15:21:53|20446.8
15:21:54|20445.91
15:21:55|20446.95
15:21:56|20445.81
15:21:58|20447.07
15:21:58|20448.02
15:21:59|20446.72
15:22:00|20446.5
15:22:01|20446.98
15:22:03|20446.87
15:22:04|20447.3
15:22:06|20446.94
15:22:07|20447.17
15:22:08|20447.16
15:22:09|20447.72
15:22:10|20447.96
15:22:11|20448.67
15:22:12|20447.37
15:22:13|20446.
15:22:14|20446.74
15:22:15|20446.
15:22:16|20445.95
15:22:17|20443.42
15:22:18|20444.36
15:22:19|20444.71
15:22:20|20440.97
15:22:21|20441.97
15:22:22|20441.72
15:22:23|20441.84
15:22:24|20441.37
15:22:25|20441.66
15:22:26|20443.13
15:22:27|20444.
15:22:28|20445.32
15:22:29|20444.48
15:22:30|20443.21
15:22:31|20442.87
15:22:32|20442.89
15:22:33|20443.73
15:22:34|20441.76
15:22:35|20443.57
15:22:36|20442.62
15:22:37|20442.88
15:22:38|20442.01
15:22:39|20443.56
15:22:41|20444.93
15:22:41|20444.96
15:22:42|20445.23
15:22:43|20443.4
15:22:44|20444.56
15:22:45|20445.17
15:22:46|20444.79
15:22:47|20447.
15:22:48|20447.51
15:22:49|20447.8
15:22:51|20445.02
15:22:52|20446.84
15:22:54|20445.18
15:22:54|20444.25
15:22:55|20443.7
15:22:56|20442.95
15:22:58|20442.06
15:22:59|20443.77
15:23:00|20443.97
15:23:01|20442.1
15:23:02|20441.08
15:23:03|20441.66
15:23:05|20442.03
15:23:06|20443.11
15:23:08|20442.17
15:23:08|20441.41
15:23:10|20440.95
15:23:11|20440.
15:23:12|20440.49
15:23:13|20439.06
15:23:14|20439.93
15:23:16|20440.16
15:23:17|20441.84
15:23:18|20444.27
15:23:19|20440.22
15:23:20|20439.02
15:23:21|20439.9
15:23:22|20440.62
15:23:23|20442.16
15:23:24|20442.77
15:23:25|20442.6
15:23:26|20442.95
15:23:27|20444.35
15:23:28|20444.64
15:23:29|20441.14
15:23:30|20441.68
15:23:31|20442.02
15:23:32|20440.74
15:23:33|20441.2
15:23:34|20441.9
15:23:35|20440.36
15:23:36|20439.5
15:23:37|20438.72
15:23:38|20438.17
15:23:39|20439.83
15:23:40|20438.97
15:23:41|20439.62
15:23:42|20438.54
15:23:43|20438.67
15:23:44|20440.79
15:23:45|20440.48
15:23:46|20439.4
15:23:47|20439.92
15:23:48|20441.55
15:23:49|20442.11
15:23:50|20442.
15:23:51|20441.11
15:23:53|20439.08
15:23:54|20439.49
15:23:55|20439.47
15:23:56|20440.19
15:23:57|20440.41
15:23:59|20439.51
15:23:59|20439.99
15:24:01|20439.17
15:24:02|20439.22
15:24:04|20439.02
15:24:04|20439.51
15:24:05|20439.31
15:24:06|20439.9
15:24:08|20439.45
15:24:09|20438.05
15:24:11|20439.28
15:24:11|20437.05
15:24:12|20432.
15:24:13|20433.1
15:24:15|20434.39
15:24:16|20434.8
15:24:16|20434.3
15:24:19|20433.42
15:24:19|20431.95
15:24:20|20433.63
15:24:21|20432.01
15:24:22|20433.36
15:24:23|20432.42
15:24:24|20433.47
15:24:25|20433.51
15:24:26|20432.53
15:24:27|20432.71
15:24:28|20432.71
15:24:29|20433.8
15:24:30|20433.7
15:24:31|20432.08
15:24:32|20431.48
15:24:33|20432.93
15:24:34|20431.35
15:24:35|20431.04
15:24:36|20431.02
15:24:37|20432.33
15:24:38|20432.37
15:24:39|20432.37
15:24:41|20432.07
15:24:43|20431.76
15:24:43|20431.76
15:24:44|20431.87
15:24:45|20432.21
15:24:46|20432.95
15:24:47|20433.05
15:24:48|20432.25
15:24:49|20434.82
15:24:50|20436.79
15:24:51|20435.34
15:24:53|20439.42
15:24:55|20437.82
15:24:55|20437.85
15:24:56|20437.92
15:24:58|20436.8
15:25:00|20436.06
15:25:01|20434.21
15:25:02|20435.62
15:25:04|20431.71
15:25:05|20431.68
15:25:06|20432.67
15:25:07|20432.03
15:25:08|20431.05
15:25:09|20431.15
15:25:10|20433.21
15:25:11|20432.93
15:25:12|20431.41
15:25:13|20430.26
15:25:14|20429.5
15:25:15|20429.07
15:25:16|20430.18
15:25:17|20430.18
15:25:18|20430.32
15:25:19|20430.75
15:25:20|20428.27
15:25:21|20428.45
15:25:22|20428.89
15:25:23|20426.74
15:25:24|20427.06
15:25:25|20424.
15:25:26|20425.07
15:25:27|20424.15
15:25:28|20425.73
15:25:29|20425.
15:25:30|20425.37
15:25:31|20424.86
15:25:32|20424.87
15:25:33|20425.84
15:25:34|20426.05
15:25:35|20428.16
15:25:36|20427.26
15:25:37|20427.46
15:25:38|20430.28
15:25:39|20431.23
15:25:40|20430.05
15:25:41|20430.39
15:25:42|20430.05
15:25:43|20431.03
15:25:45|20428.9
15:25:46|20428.24
15:25:46|20428.69
15:25:47|20430.59
15:25:49|20429.46
15:25:50|20430.2
15:25:51|20428.52
15:25:52|20428.86
15:25:53|20428.35
15:25:55|20429.32
15:25:56|20429.77
15:25:58|20430.03
15:25:59|20430.18
15:26:00|20430.48
15:26:01|20435.32
15:26:02|20438.13
15:26:04|20435.79
15:26:05|20434.98
15:26:06|20436.54
15:26:07|20437.47
15:26:08|20438.48
15:26:09|20439.13
15:26:10|20437.97
15:26:11|20436.75
15:26:13|20434.79
15:26:13|20435.64
15:26:15|20435.42
15:26:16|20434.8
15:26:16|20436.75
15:26:17|20438.48
15:26:19|20439.45
15:26:20|20438.59
15:26:20|20438.04
15:26:22|20439.38
15:26:22|20440.89
15:26:24|20438.58
15:26:25|20438.74
15:26:26|20439.46
15:26:26|20439.54
15:26:27|20438.32
15:26:29|20438.09
15:26:30|20437.89
15:26:30|20437.89
15:26:31|20436.85
15:26:33|20435.73
15:26:33|20437.36
15:26:34|20437.59
15:26:36|20439.84
15:26:36|20438.41
15:26:37|20437.97
15:26:39|20438.62
15:26:39|20440.
15:26:41|20440.25
15:26:41|20440.03
15:26:42|20440.16
15:26:43|20441.66
15:26:44|20439.94
15:26:46|20442.05
15:26:46|20441.98
15:26:48|20439.86
15:26:49|20440.73
15:26:49|20439.97
15:26:50|20439.17
15:26:52|20441.04
15:26:53|20439.71
15:26:53|20438.69
15:26:55|20439.02
15:26:57|20437.94
15:26:58|20438.87
15:26:59|20437.8
15:27:00|20435.85
15:27:01|20434.45
15:27:03|20435.34
15:27:04|20436.47
15:27:05|20435.73
15:27:06|20436.22
15:27:07|20436.17
15:27:08|20436.04
15:27:10|20435.28
15:27:10|20436.25
15:27:12|20437.16
15:27:13|20437.8
15:27:14|20440.86
15:27:15|20441.06
15:27:16|20440.76
15:27:17|20442.27
15:27:18|20441.95
15:27:19|20442.68
15:27:20|20443.52
15:27:21|20443.52
15:27:22|20443.12
15:27:23|20441.91
15:27:24|20440.77
15:27:25|20440.3
15:27:26|20441.56
15:27:27|20441.07
15:27:28|20441.43
15:27:29|20442.18
15:27:30|20442.39
15:27:31|20442.07
15:27:32|20442.05
15:27:33|20440.02
15:27:34|20440.1
15:27:35|20439.26
15:27:36|20440.67
15:27:37|20441.23
15:27:38|20440.11
15:27:39|20440.17
15:27:40|20440.27
15:27:42|20438.83
15:27:42|20439.47
15:27:43|20440.71
15:27:45|20439.42
15:27:46|20439.2
15:27:46|20438.5
15:27:47|20440.55
15:27:49|20439.38
15:27:50|20438.83
15:27:50|20437.43
15:27:52|20438.08
15:27:53|20438.28
15:27:54|20437.28
15:27:55|20437.77
15:27:55|20439.7
15:27:57|20437.38
15:27:58|20435.56
15:28:00|20435.86
15:28:02|20434.1
15:28:03|20435.28
15:28:04|20437.83
15:28:05|20436.13
15:28:07|20437.86
15:28:07|20439.89
15:28:08|20439.41
15:28:09|20439.15
15:28:10|20438.94
15:28:11|20439.22
15:28:12|20439.6
15:28:13|20439.83
15:28:14|20439.37
15:28:15|20439.06
15:28:16|20439.86
15:28:17|20439.86
15:28:18|20440.
15:28:19|20441.3
15:28:20|20440.79
15:28:21|20440.79
15:28:22|20441.68
15:28:23|20440.46
15:28:24|20440.68
15:28:25|20439.56
15:28:26|20441.03
15:28:27|20439.6
15:28:28|20439.98
15:28:29|20441.61
15:28:30|20441.88
15:28:31|20442.59
15:28:32|20442.13
15:28:33|20443.4
15:28:34|20442.53
15:28:35|20442.36
15:28:36|20442.31
15:28:37|20442.52
15:28:38|20441.53
15:28:39|20444.78
15:28:40|20443.85
15:28:41|20445.02
15:28:42|20444.46
15:28:43|20444.65
15:28:44|20443.97
15:28:45|20445.66
15:28:46|20446.54
15:28:47|20446.77
15:28:48|20449.3
15:28:49|20446.48
15:28:51|20445.78
15:28:52|20446.17
15:28:53|20445.77
15:28:54|20446.11
15:28:55|20445.32
15:28:56|20446.83
15:28:57|20446.34
15:28:59|20447.02
15:28:59|20447.16
15:29:01|20447.25
15:29:02|20447.16
15:29:04|20446.16
15:29:05|20446.05
15:29:06|20445.48
15:29:08|20443.37
15:29:08|20444.3
15:29:09|20443.63
15:29:11|20447.45
15:29:12|20446.24
15:29:14|20445.87
15:29:14|20446.78
15:29:15|20446.94
15:29:16|20448.62
15:29:17|20448.74
15:29:18|20446.07
15:29:19|20445.02
15:29:20|20446.17
15:29:21|20446.26
15:29:22|20447.67
15:29:23|20448.31
15:29:24|20450.65
15:29:26|20448.12
15:29:27|20447.19
15:29:28|20445.52
15:29:29|20445.13
15:29:29|20445.53
15:29:30|20447.02
15:29:32|20447.16
15:29:33|20445.54
15:29:34|20446.32
15:29:34|20445.32
15:29:36|20446.
15:29:37|20445.71
15:29:37|20445.87
15:29:40|20445.59
15:29:40|20445.09
15:29:41|20446.06
15:29:42|20445.24
15:29:43|20445.46
15:29:44|20446.24
15:29:45|20446.36
15:29:46|20444.33
15:29:47|20444.33
15:29:48|20446.1
15:29:49|20445.21
15:29:51|20442.25
15:29:51|20441.95
15:29:53|20442.05
15:29:54|20443.48
15:29:55|20443.
15:29:56|20445.22
15:29:57|20446.49
15:29:59|20447.98
15:30:00|20448.56
15:30:01|20447.72
15:30:02|20448.24
15:30:02|20447.84
15:30:04|20445.83
15:30:06|20446.68
15:30:06|20446.04
15:30:08|20446.87
15:30:09|20446.33
15:30:11|20445.84
15:30:11|20448.17
15:30:13|20448.05
15:30:14|20447.71
15:30:15|20449.97
15:30:16|20448.77
15:30:16|20449.07
15:30:18|20449.55
15:30:20|20449.78
15:30:20|20451.2
15:30:21|20452.09
15:30:22|20452.02
15:30:23|20451.45
15:30:24|20452.13
15:30:25|20451.03
15:30:26|20451.33
15:30:27|20451.25
15:30:28|20450.37
15:30:29|20455.44
15:30:30|20452.55
15:30:31|20450.57
15:30:32|20450.41
15:30:33|20452.85
15:30:34|20453.22
15:30:35|20454.25
15:30:36|20452.19
15:30:37|20450.
15:30:38|20450.
15:30:39|20451.17
15:30:40|20451.44
15:30:41|20449.92
15:30:42|20450.78
15:30:43|20452.55
15:30:44|20453.07
15:30:45|20454.45
15:30:46|20454.59
15:30:47|20458.12
15:30:48|20455.91
15:30:49|20457.66
15:30:50|20457.23
15:30:52|20457.32
15:30:52|20458.22
15:30:53|20456.87
15:30:54|20458.77
15:30:55|20459.14
15:30:56|20458.17
15:30:57|20456.91
15:30:59|20457.14
15:31:00|20456.24
15:31:02|20456.87
15:31:03|20457.1
15:31:04|20456.09
15:31:05|20456.63
15:31:07|20455.17
15:31:07|20455.45
15:31:09|20454.76
15:31:09|20456.49
15:31:11|20451.28
15:31:12|20451.16
15:31:13|20449.74
15:31:14|20448.69
15:31:15|20449.42
15:31:16|20448.52
15:31:17|20448.53
15:31:18|20446.91
15:31:19|20448.55
15:31:20|20449.02
15:31:21|20450.12
15:31:22|20452.48
15:31:23|20453.89
15:31:24|20449.47
15:31:25|20449.49
15:31:26|20450.9
15:31:27|20451.85
15:31:28|20451.2
15:31:29|20451.2
15:31:30|20450.92
15:31:31|20451.
15:31:32|20450.07
15:31:33|20449.98
15:31:34|20449.73
15:31:34|20448.18
15:31:36|20449.92
15:31:37|20448.18
15:31:38|20448.65
15:31:39|20448.63
15:31:39|20448.01
15:31:41|20449.13
15:31:42|20449.51
15:31:43|20449.23
15:31:44|20450.17
15:31:45|20450.69
15:31:46|20450.7
15:31:47|20453.
15:31:48|20452.19
15:31:49|20448.83
15:31:50|20447.83
15:31:51|20447.49
15:31:52|20447.56
15:31:53|20446.63
15:31:54|20446.57
15:31:54|20446.03
15:31:56|20448.62
15:31:57|20446.98
15:31:58|20448.09
15:31:59|20447.92
15:32:01|20445.03
15:32:01|20446.22
15:32:03|20446.93
15:32:04|20442.16
15:32:06|20441.91
15:32:06|20442.
15:32:07|20443.91
15:32:09|20442.43
15:32:10|20444.06
15:32:10|20444.55
15:32:13|20445.47
15:32:14|20447.93
15:32:15|20447.18
15:32:16|20447.21
15:32:17|20448.4
15:32:18|20445.42
15:32:19|20445.
15:32:20|20444.68
15:32:21|20442.68
15:32:22|20443.95
15:32:24|20445.22
15:32:24|20444.3
15:32:25|20443.54
15:32:26|20442.07
15:32:27|20443.19
15:32:28|20440.89
15:32:29|20442.35
15:32:30|20442.7
15:32:31|20441.03
15:32:32|20441.53
15:32:33|20440.02
15:32:34|20441.37
15:32:36|20441.
15:32:37|20439.14
15:32:38|20439.76
15:32:39|20439.66
15:32:40|20440.61
15:32:41|20438.39
15:32:42|20438.08
15:32:43|20439.82
15:32:44|20437.65
15:32:45|20439.28
15:32:46|20438.69
15:32:47|20439.52
15:32:48|20437.05
15:32:49|20437.62
15:32:50|20436.06
15:32:51|20437.91
15:32:52|20438.1
15:32:53|20436.68
15:32:54|20437.53
15:32:55|20437.26
15:32:56|20436.97
15:32:57|20435.9
15:32:58|20436.98
15:32:59|20438.55
15:33:00|20438.41
15:33:02|20438.85
15:33:03|20437.47
15:33:05|20436.6
15:33:06|20435.41
15:33:07|20436.36
15:33:08|20435.8
15:33:09|20437.06
15:33:11|20436.5
15:33:11|20437.17
15:33:12|20437.3
15:33:13|20433.21
15:33:14|20434.52
15:33:15|20435.02
15:33:17|20434.12
15:33:17|20434.44
15:33:18|20434.68
15:33:19|20435.06
15:33:20|20438.4
15:33:21|20436.11
15:33:22|20435.
15:33:23|20435.75
15:33:24|20436.15
15:33:25|20436.75
15:33:26|20435.66
15:33:27|20437.17
15:33:28|20437.99
15:33:29|20436.08
15:33:30|20435.6
15:33:31|20434.51
15:33:33|20434.66
15:33:33|20435.36
15:33:35|20435.48
15:33:36|20433.85
15:33:37|20434.98
15:33:38|20434.66
15:33:38|20435.14
15:33:40|20435.77
15:33:42|20433.58
15:33:42|20434.11
15:33:43|20433.
15:33:44|20435.09
15:33:45|20436.24
15:33:46|20436.78
15:33:47|20432.91
15:33:48|20434.67
15:33:49|20435.18
15:33:50|20435.78
15:33:51|20436.54
15:33:52|20435.28
15:33:53|20435.04
15:33:54|20434.73
15:33:55|20435.15
15:33:56|20431.96
15:33:57|20433.74
15:33:58|20433.94
15:33:59|20435.38
15:34:01|20434.33
15:34:03|20435.38
15:34:04|20433.4
15:34:06|20433.15
15:34:07|20432.25
15:34:08|20432.18
15:34:09|20433.02
15:34:10|20433.55
15:34:11|20433.96
15:34:12|20431.44
15:34:13|20433.23
15:34:14|20431.95
15:34:15|20430.96
15:34:16|20432.04
15:34:17|20432.59
15:34:18|20433.
15:34:19|20433.21
15:34:20|20432.58
15:34:22|20432.45
15:34:22|20433.69
15:34:23|20433.68
15:34:25|20433.79
15:34:26|20433.26
15:34:27|20433.79
15:34:28|20435.71
15:34:29|20433.73
15:34:30|20434.59
15:34:32|20433.53
15:34:32|20435.52
15:34:33|20435.19
15:34:34|20436.43
15:34:35|20433.18
15:34:36|20433.41
15:34:37|20434.4
15:34:38|20434.26
15:34:40|20434.73
15:34:40|20435.03
15:34:41|20434.81
15:34:42|20435.23
15:34:43|20434.91
15:34:44|20434.8
15:34:45|20433.88
15:34:46|20434.89
15:34:47|20433.86
15:34:48|20433.17
15:34:50|20433.61
15:34:51|20435.13
15:34:52|20433.4
15:34:53|20433.37
15:34:54|20434.78
15:34:55|20434.25
15:34:56|20433.61
15:34:57|20436.26
15:34:58|20434.75
15:34:59|20435.15
15:35:00|20435.4
15:35:00|20435.7
15:35:01|20434.11
15:35:03|20434.49
15:35:05|20435.58
15:35:05|20438.
15:35:06|20439.17
15:35:07|20443.27
15:35:09|20441.67
15:35:11|20441.59
15:35:11|20441.59
15:35:12|20442.1
15:35:14|20444.15
15:35:15|20444.65
15:35:15|20442.55
15:35:17|20443.45
15:35:18|20443.74
15:35:19|20444.54
15:35:20|20442.51
15:35:21|20442.98
15:35:22|20443.18
15:35:23|20443.14
15:35:24|20442.45
15:35:25|20442.95
15:35:26|20441.83
15:35:26|20442.67
15:35:28|20441.25
15:35:29|20440.27
15:35:29|20440.84
15:35:31|20440.56
15:35:32|20437.78
15:35:33|20434.98
15:35:34|20438.13
15:35:35|20435.16
15:35:36|20435.7
15:35:37|20434.48
15:35:38|20435.94
15:35:39|20435.69
15:35:40|20436.18
15:35:41|20436.27
15:35:42|20435.11
15:35:43|20433.92
15:35:44|20433.68
15:35:45|20433.38
15:35:46|20434.11
15:35:47|20435.25
15:35:48|20433.98
15:35:49|20434.94
15:35:50|20434.
15:35:51|20433.99
15:35:51|20434.21
15:35:53|20433.5
15:35:54|20433.
15:35:55|20434.
15:35:56|20434.4
15:35:57|20435.51
15:35:57|20434.71
15:35:59|20433.5
15:35:59|20433.51
15:36:00|20435.25
15:36:02|20435.23
15:36:03|20434.02
15:36:05|20431.94
15:36:06|20433.78
15:36:07|20432.72
15:36:08|20435.04
15:36:10|20434.22
15:36:11|20433.55
15:36:12|20432.67
15:36:13|20432.17
15:36:15|20431.58
15:36:16|20432.51
15:36:17|20431.85
15:36:18|20431.71
15:36:19|20431.43
15:36:20|20432.06
15:36:21|20431.79
15:36:22|20430.92
15:36:23|20430.91
15:36:24|20431.3
15:36:25|20431.88
15:36:26|20431.21
15:36:27|20432.71
15:36:28|20432.35
15:36:28|20432.8
15:36:30|20431.58
15:36:31|20432.28
15:36:31|20430.
15:36:33|20430.26
15:36:34|20430.31
15:36:35|20431.07
15:36:36|20429.61
15:36:37|20429.01
15:36:38|20431.73
15:36:39|20430.66
15:36:40|20430.4
15:36:41|20431.44
15:36:42|20432.79
15:36:43|20432.77
15:36:44|20432.73
15:36:45|20431.6
15:36:46|20433.65
15:36:47|20432.92
15:36:48|20427.89
15:36:49|20426.97
15:36:50|20427.86
15:36:51|20427.29
15:36:52|20429.65
15:36:53|20428.8
15:36:54|20428.77
15:36:55|20429.33
15:36:56|20428.86
15:36:57|20428.84
15:36:59|20427.93
15:37:00|20427.44
15:37:00|20428.76
15:37:02|20429.04
15:37:03|20432.31
15:37:04|20430.8
15:37:06|20429.19
15:37:07|20430.53
15:37:08|20428.2
15:37:09|20426.04
15:37:10|20427.63
15:37:12|20426.2
15:37:13|20424.78
15:37:14|20426.41
15:37:15|20428.47
15:37:17|20428.66
15:37:18|20427.79
15:37:19|20426.13
15:37:20|20425.89
15:37:20|20425.08
15:37:22|20427.42
15:37:23|20426.6
15:37:23|20426.75
15:37:24|20426.45
15:37:26|20425.34
15:37:27|20425.86
15:37:28|20426.89
15:37:29|20426.45
15:37:30|20429.19
15:37:31|20428.24
15:37:32|20428.02
15:37:33|20426.88
15:37:34|20427.56
15:37:35|20427.43
15:37:36|20429.59
15:37:37|20428.11
15:37:39|20429.97
15:37:40|20431.47
15:37:41|20430.28
15:37:42|20427.63
15:37:43|20425.8
15:37:44|20427.88
15:37:45|20427.
15:37:46|20426.97
15:37:47|20428.07
15:37:48|20429.28
15:37:49|20428.88
15:37:50|20428.72
15:37:51|20429.62
15:37:52|20427.21
15:37:53|20427.62
15:37:54|20427.53
15:37:55|20428.15
15:37:56|20429.52
15:37:57|20428.25
15:37:58|20428.18
15:37:59|20428.88
15:38:00|20429.88
15:38:01|20429.
15:38:02|20428.32
15:38:03|20428.
15:38:04|20428.71
15:38:05|20427.44
15:38:07|20428.35
15:38:08|20428.4
15:38:09|20427.71
15:38:10|20428.93
15:38:11|20429.44
15:38:13|20428.47
15:38:14|20429.22
15:38:16|20427.85
15:38:17|20424.99
15:38:19|20424.71
15:38:19|20424.88
15:38:20|20420.35
15:38:21|20415.88
15:38:22|20416.65
15:38:23|20415.28
15:38:24|20419.3
15:38:25|20416.87
15:38:26|20417.1
15:38:27|20416.28
15:38:28|20414.19
15:38:30|20410.46
15:38:30|20412.17
15:38:31|20409.59
15:38:32|20404.58
15:38:33|20404.86
15:38:34|20405.53
15:38:35|20405.58
15:38:36|20405.85
15:38:38|20407.11
15:38:38|20408.68
15:38:39|20407.69
15:38:40|20410.48
15:38:42|20411.86
15:38:43|20411.04
15:38:44|20411.67
15:38:45|20411.29
15:38:46|20412.83
15:38:47|20411.9
15:38:48|20413.9
15:38:49|20411.86
15:38:50|20412.27
15:38:51|20412.04
15:38:52|20411.55
15:38:53|20411.08
15:38:54|20410.99
15:38:55|20414.47
15:38:56|20416.59
15:38:57|20416.01
15:38:58|20412.96
15:38:59|20412.97
15:39:00|20411.31
15:39:01|20412.82
15:39:02|20411.58
15:39:03|20410.61
15:39:04|20410.
15:39:05|20407.19
15:39:06|20406.31
15:39:08|20403.34
15:39:09|20402.79
15:39:10|20402.61
15:39:12|20401.96
15:39:12|20400.99
15:39:14|20394.53
15:39:16|20393.45
15:39:17|20397.67
15:39:19|20399.
15:39:19|20400.65
15:39:20|20398.34
15:39:21|20398.91
15:39:23|20396.14
15:39:23|20394.17
15:39:24|20395.13
15:39:25|20395.26
15:39:27|20394.27
15:39:29|20396.13
15:39:29|20395.46
15:39:30|20397.71
15:39:31|20397.22
15:39:32|20396.49
15:39:33|20395.31
15:39:34|20396.7
15:39:35|20399.76
15:39:36|20401.2
15:39:38|20400.55
15:39:39|20402.35
15:39:40|20402.22
15:39:41|20401.93
15:39:42|20404.81
15:39:43|20403.23
15:39:44|20403.4
15:39:45|20400.
15:39:46|20398.72
15:39:48|20399.79
15:39:48|20398.1
15:39:49|20398.1
15:39:50|20397.08
15:39:51|20398.49
15:39:52|20396.77
15:39:53|20398.45
15:39:54|20399.75
15:39:55|20398.58
15:39:56|20399.31
15:39:57|20400.9
15:39:58|20400.78
15:39:59|20402.48
15:40:00|20400.89
15:40:01|20403.55
15:40:02|20403.6
15:40:03|20404.11
15:40:04|20403.29
15:40:05|20403.45
15:40:06|20404.19
15:40:08|20405.76
15:40:10|20407.37
15:40:10|20408.27
15:40:12|20406.66
15:40:13|20403.8
15:40:15|20404.34
15:40:15|20405.
15:40:16|20405.04
15:40:18|20406.88
15:40:19|20407.09
15:40:20|20407.
15:40:22|20407.8
15:40:22|20408.38
15:40:24|20409.62
15:40:25|20410.31
15:40:26|20409.39
15:40:27|20407.34
15:40:29|20408.69
15:40:29|20409.71
15:40:31|20408.09
15:40:31|20408.31
15:40:32|20409.07
15:40:33|20409.32
15:40:35|20409.41
15:40:36|20408.17
15:40:37|20408.98
15:40:38|20410.56
15:40:39|20409.02
15:40:40|20409.5
15:40:41|20412.2
15:40:42|20410.95
15:40:42|20411.04
15:40:43|20411.35
15:40:45|20412.91
15:40:46|20413.32
15:40:47|20413.13
15:40:48|20411.83
15:40:49|20411.31
15:40:50|20413.99
15:40:51|20412.67
15:40:52|20412.17
15:40:53|20413.1
15:40:54|20411.02
15:40:55|20410.2
15:40:56|20409.75
15:40:57|20408.76
15:40:58|20408.93
15:40:59|20407.45
15:41:00|20408.46
15:41:01|20407.93
15:41:02|20408.7
15:41:03|20408.13
15:41:04|20408.99
15:41:05|20409.17
15:41:06|20412.61
15:41:07|20411.17
15:41:08|20411.89
15:41:10|20411.75
15:41:11|20410.2
15:41:12|20407.78
15:41:13|20409.26
15:41:15|20409.34
15:41:16|20407.3
15:41:17|20407.
15:41:18|20407.
15:41:19|20407.01
15:41:20|20407.01
15:41:21|20405.82
15:41:21|20404.42
15:41:23|20404.28
15:41:24|20404.73
15:41:26|20404.23
15:41:27|20405.15
15:41:28|20403.59
15:41:29|20402.91
15:41:30|20403.52
15:41:31|20403.66
15:41:32|20403.27
15:41:33|20402.56
15:41:34|20403.52
15:41:35|20404.6
15:41:36|20403.58
15:41:37|20408.37
15:41:38|20408.83
15:41:39|20408.79
15:41:40|20409.95
15:41:41|20410.45
15:41:42|20408.6
15:41:43|20408.42
15:41:44|20407.92
15:41:45|20408.39
15:41:46|20408.66
15:41:47|20410.14
15:41:48|20408.35
15:41:49|20409.8
15:41:50|20408.71
15:41:51|20409.28
15:41:52|20409.74
15:41:53|20409.63
15:41:54|20409.32
15:41:55|20408.42
15:41:56|20408.67
15:41:57|20408.79
15:41:58|20410.03
15:41:59|20410.78
15:42:00|20412.63
15:42:01|20413.
15:42:02|20413.65
15:42:03|20413.14
15:42:04|20413.37
15:42:05|20414.65
15:42:06|20413.46
15:42:07|20418.55
15:42:08|20417.52
15:42:09|20419.29
15:42:11|20420.95
15:42:12|20418.37
15:42:13|20420.81
15:42:14|20419.44
15:42:16|20420.23
15:42:17|20421.77
15:42:18|20419.55
15:42:19|20420.46
15:42:20|20420.66
15:42:21|20420.92
15:42:22|20419.02
15:42:23|20418.5
15:42:24|20420.46
15:42:25|20423.45
15:42:26|20420.8
15:42:27|20419.54
15:42:28|20418.75
15:42:30|20419.59
15:42:31|20418.08
15:42:32|20418.08
15:42:33|20419.84
15:42:34|20419.05
15:42:35|20417.61
15:42:36|20417.
15:42:37|20416.23
15:42:38|20417.91
15:42:39|20417.13
15:42:40|20416.92
15:42:41|20415.66
15:42:42|20412.77
15:42:43|20413.79
15:42:44|20412.77
15:42:45|20412.74
15:42:46|20411.99
15:42:47|20409.18
15:42:48|20411.4
15:42:49|20412.14
15:42:50|20411.08
15:42:51|20412.3
15:42:52|20412.43
15:42:54|20412.62
15:42:55|20411.8
15:42:55|20409.03
15:42:57|20411.48
15:42:58|20410.58
15:42:58|20409.63
15:42:59|20406.08
15:43:01|20407.52
15:43:02|20407.96
15:43:02|20406.16
15:43:04|20407.04
15:43:04|20406.98
15:43:06|20406.01
15:43:07|20403.02
15:43:07|20402.51
15:43:09|20404.39
15:43:09|20406.68
15:43:11|20406.9
15:43:13|20406.2
15:43:14|20406.22
15:43:15|20404.48
15:43:17|20402.26
15:43:18|20403.83
15:43:19|20401.89
15:43:20|20402.07
15:43:21|20400.16
15:43:22|20400.12
15:43:23|20401.24
15:43:24|20400.24
15:43:25|20401.02
15:43:26|20401.58
15:43:27|20407.01
15:43:28|20407.62
15:43:29|20407.59
15:43:30|20407.91
15:43:31|20406.97
15:43:32|20408.97
15:43:33|20408.88
15:43:34|20409.54
15:43:35|20409.05
15:43:36|20408.17
15:43:37|20407.46
15:43:38|20406.27
15:43:39|20405.98
15:43:40|20406.39
15:43:41|20409.06
15:43:42|20408.72
15:43:43|20408.72
15:43:44|20408.68
15:43:45|20408.72
15:43:46|20408.72
15:43:47|20406.24
15:43:48|20407.29
15:43:49|20408.15
15:43:50|20406.95
15:43:51|20407.38
15:43:52|20406.54
15:43:53|20407.58
15:43:54|20405.92
15:43:55|20407.55
15:43:56|20407.8
15:43:57|20407.84
15:43:58|20408.49
15:43:59|20408.49
15:44:00|20408.47
15:44:01|20408.82
15:44:02|20408.42
15:44:03|20408.42
15:44:04|20408.97
15:44:05|20409.17
15:44:06|20409.35
15:44:07|20409.34
15:44:08|20409.34
15:44:09|20409.5
15:44:10|20409.41
15:44:11|20410.28
15:44:13|20411.3
15:44:14|20411.24
15:44:15|20412.72
15:44:17|20412.06
15:44:18|20413.62
15:44:20|20414.98
15:44:21|20411.66
15:44:22|20410.39
15:44:23|20410.96
15:44:24|20409.18
15:44:26|20407.72
15:44:26|20407.81
15:44:28|20409.46
15:44:29|20408.94
15:44:30|20406.79
15:44:31|20406.14
15:44:32|20407.
15:44:33|20406.03
15:44:34|20405.12
15:44:36|20405.3
15:44:37|20406.63
15:44:37|20405.72
15:44:38|20405.24
15:44:40|20406.93
15:44:41|20406.89
15:44:41|20408.75
15:44:42|20409.37
15:44:43|20409.42
15:44:44|20410.19
15:44:45|20409.22
15:44:46|20408.91
15:44:47|20408.24
15:44:49|20408.77
15:44:49|20406.82
15:44:50|20400.65
15:44:52|20401.99
15:44:53|20404.46
15:44:54|20402.66
15:44:54|20403.26
15:44:55|20403.5
15:44:57|20401.15
15:44:58|20401.84
15:44:58|20404.77
15:44:59|20404.5
15:45:01|20402.16
15:45:01|20401.71
15:45:02|20403.14
15:45:04|20399.01
15:45:04|20399.68
15:45:06|20398.56
15:45:07|20399.11
15:45:07|20400.63
15:45:09|20399.16
15:45:10|20400.21
15:45:11|20400.86
15:45:12|20401.56
15:45:14|20400.98
15:45:15|20400.41
15:45:15|20400.22
15:45:17|20403.47
15:45:19|20401.41
15:45:21|20403.59
15:45:21|20405.88
15:45:22|20406.5
15:45:23|20407.
15:45:24|20405.58
15:45:25|20405.81
15:45:26|20405.81
15:45:27|20404.33
15:45:28|20404.18
15:45:29|20405.51
15:45:30|20404.77
15:45:31|20406.28
15:45:32|20408.03
15:45:33|20408.64
15:45:34|20407.82
15:45:35|20405.8
15:45:36|20404.13
15:45:37|20404.09
15:45:39|20404.07
15:45:40|20403.17
15:45:41|20402.43
15:45:42|20405.43
15:45:43|20404.61
15:45:44|20405.4
15:45:45|20405.96
15:45:46|20406.28
15:45:47|20407.01
15:45:48|20405.4
15:45:49|20406.34
15:45:50|20407.09
15:45:51|20407.8
15:45:52|20408.38
15:45:53|20408.36
15:45:54|20405.34
15:45:55|20405.49
15:45:56|20404.69
15:45:57|20405.34
15:45:58|20405.08
15:45:59|20404.35
15:46:00|20403.73
15:46:01|20404.49
15:46:02|20410.51
15:46:03|20409.25
15:46:04|20411.61
15:46:05|20411.66
15:46:06|20412.29
15:46:07|20411.98
15:46:08|20414.86
15:46:09|20413.32
15:46:10|20412.96
15:46:11|20411.9
15:46:12|20413.99
15:46:13|20414.75
15:46:14|20414.42
15:46:16|20414.33
15:46:17|20412.98
15:46:19|20412.81
15:46:19|20412.83
15:46:21|20413.32
15:46:22|20411.14
15:46:24|20411.04
15:46:25|20411.19
15:46:26|20411.64
15:46:27|20412.67
15:46:27|20414.21
15:46:29|20414.17
15:46:30|20414.99
15:46:31|20413.81
15:46:32|20413.36
15:46:33|20414.14
15:46:34|20411.48
15:46:35|20411.36
15:46:36|20410.85
15:46:37|20410.02
15:46:38|20412.4
15:46:39|20412.39
15:46:40|20410.91
15:46:41|20409.
15:46:42|20409.64
15:46:43|20410.65
15:46:44|20408.76
15:46:45|20410.47
15:46:46|20411.1
15:46:47|20412.9
15:46:48|20412.26
15:46:49|20412.8
15:46:50|20411.14
15:46:51|20411.27
15:46:52|20410.53
15:46:53|20411.51
15:46:54|20410.64
15:46:55|20411.1
15:46:56|20410.41
15:46:57|20410.12
15:46:58|20409.52
15:46:59|20409.2
15:47:00|20409.24
15:47:01|20409.14
15:47:02|20408.73
15:47:03|20410.
15:47:04|20413.04
15:47:05|20413.01
15:47:06|20413.16
15:47:07|20411.05
15:47:08|20411.49
15:47:09|20413.13
15:47:10|20413.6
15:47:11|20413.81
15:47:12|20415.
15:47:13|20414.82
15:47:14|20414.06
15:47:15|20413.44
15:47:16|20412.95
15:47:18|20413.08
15:47:19|20413.08
15:47:20|20413.86
15:47:21|20412.98
15:47:22|20411.68
15:47:23|20410.83
15:47:24|20411.34
15:47:26|20409.47
15:47:27|20409.89
15:47:28|20409.11
15:47:29|20410.15
15:47:30|20409.72
15:47:31|20410.01
15:47:32|20409.06
15:47:33|20409.12
15:47:34|20409.61
15:47:35|20409.86
15:47:36|20412.06
15:47:37|20415.48
15:47:37|20413.16
15:47:39|20414.4
15:47:40|20414.44
15:47:41|20414.99
15:47:42|20415.41
15:47:43|20415.04
15:47:44|20414.75
15:47:45|20415.48
15:47:46|20414.71
15:47:47|20415.86
15:47:48|20414.71
15:47:49|20415.94
15:47:50|20418.15
15:47:51|20418.91
15:47:52|20416.81
15:47:53|20417.79
15:47:54|20416.08
15:47:55|20415.
15:47:56|20413.59
15:47:57|20415.03
15:47:58|20414.82
15:47:59|20414.06
15:48:00|20414.2
15:48:01|20415.71
15:48:02|20414.93
15:48:03|20414.82
15:48:04|20415.55
15:48:05|20417.53
15:48:06|20415.29
15:48:07|20415.66
15:48:08|20415.83
15:48:09|20415.81
15:48:10|20416.
15:48:11|20415.87
15:48:12|20416.44
15:48:13|20416.15
15:48:14|20415.33
15:48:15|20415.35
15:48:17|20414.45
15:48:18|20415.73
15:48:19|20415.
15:48:20|20417.35
15:48:21|20416.96
15:48:22|20417.79
15:48:23|20418.4
15:48:25|20417.13
15:48:26|20416.43
15:48:27|20415.83
15:48:27|20416.66
15:48:29|20414.35
15:48:29|20412.94
15:48:30|20413.39
15:48:31|20411.95
15:48:32|20412.25
15:48:34|20412.83
15:48:34|20412.9
15:48:36|20411.88
15:48:36|20411.88
15:48:38|20413.56
15:48:39|20414.14
15:48:39|20412.64
15:48:41|20413.63
15:48:41|20412.88
15:48:43|20411.88
15:48:43|20414.19
15:48:45|20413.95
15:48:45|20415.41
15:48:47|20416.09
15:48:48|20417.06
15:48:49|20417.04
15:48:50|20415.44
15:48:50|20415.39
15:48:51|20415.35
15:48:53|20416.47
15:48:54|20416.3
15:48:55|20415.74
15:48:56|20415.46
15:48:57|20416.99
15:48:58|20416.86
15:48:59|20418.25
15:48:59|20417.4
15:49:00|20417.17
15:49:01|20417.42
15:49:02|20417.17
15:49:03|20416.3
15:49:05|20415.26
15:49:05|20415.8
15:49:07|20416.52
15:49:07|20417.65
15:49:09|20414.6
15:49:09|20415.76
15:49:10|20414.77
15:49:11|20414.54
15:49:13|20415.4
15:49:13|20416.66
15:49:15|20414.95
15:49:16|20413.79
15:49:17|20414.67
15:49:18|20413.96
15:49:20|20412.21
15:49:21|20413.72
15:49:23|20413.36
15:49:24|20414.76
15:49:25|20415.04
15:49:26|20415.02
15:49:28|20415.
15:49:29|20413.82
15:49:30|20413.
15:49:31|20413.74
15:49:32|20415.92
15:49:34|20416.98
15:49:35|20416.38
15:49:35|20416.41
15:49:37|20414.96
15:49:38|20414.41
15:49:38|20414.63
15:49:40|20415.29
15:49:41|20413.38
15:49:42|20413.17
15:49:43|20410.3
15:49:44|20411.33
15:49:45|20411.19
15:49:46|20411.81
15:49:47|20410.78
15:49:48|20412.71
15:49:49|20411.57
15:49:50|20413.18
15:49:51|20413.92
15:49:52|20412.25
15:49:53|20411.47
15:49:55|20411.66
15:49:56|20411.07
15:49:57|20412.71
15:49:58|20410.59
15:49:59|20410.78
15:50:00|20410.78
15:50:01|20410.76
15:50:02|20411.8
15:50:02|20412.
15:50:03|20411.62
15:50:05|20411.14
15:50:06|20410.66
15:50:06|20409.08
15:50:08|20410.62
15:50:09|20409.56
15:50:10|20412.24
15:50:10|20412.38
15:50:11|20412.93
15:50:12|20410.84
15:50:13|20410.77
15:50:15|20411.38
15:50:16|20410.45
15:50:17|20411.92
15:50:18|20414.34
15:50:20|20412.14
15:50:21|20410.46
15:50:23|20410.95
15:50:24|20410.91
15:50:25|20410.9
15:50:26|20410.02
15:50:27|20410.04
15:50:28|20408.9
15:50:29|20408.9
15:50:30|20408.35
15:50:32|20411.25
15:50:32|20410.65
15:50:34|20410.53
15:50:35|20409.74
15:50:36|20409.29
15:50:37|20411.39
15:50:37|20411.39
15:50:39|20410.05
15:50:40|20410.82
15:50:41|20411.42
15:50:42|20411.45
15:50:43|20410.74
15:50:45|20410.41
15:50:46|20410.45
15:50:47|20414.04
15:50:47|20413.
15:50:48|20412.27
15:50:49|20413.53
15:50:51|20413.47
15:50:52|20412.
15:50:52|20411.09
15:50:53|20411.09
15:50:55|20411.1
15:50:56|20412.22
15:50:58|20412.38
15:50:59|20412.55
15:51:00|20409.92
15:51:00|20411.45
15:51:02|20411.33
15:51:02|20410.16
15:51:04|20412.66
15:51:05|20412.24
15:51:06|20411.12
15:51:06|20412.07
15:51:07|20412.41
15:51:09|20414.62
15:51:09|20413.31
15:51:10|20413.99
15:51:12|20415.3
15:51:13|20414.63
15:51:14|20412.97
15:51:15|20411.66
15:51:16|20413.57
15:51:17|20412.69
15:51:18|20412.07
15:51:20|20413.35
15:51:21|20413.74
15:51:22|20412.95
15:51:24|20413.39
15:51:25|20413.42
15:51:26|20412.07
15:51:27|20411.23
15:51:28|20410.17
15:51:29|20410.29
15:51:30|20409.92
15:51:32|20410.47
15:51:33|20410.98
15:51:34|20410.96
15:51:35|20408.79
15:51:36|20409.54
15:51:37|20410.44
15:51:38|20409.06
15:51:39|20410.57
15:51:40|20409.02
15:51:41|20409.06
15:51:42|20409.54
15:51:43|20409.92
15:51:44|20410.81
15:51:45|20410.25
15:51:46|20411.75
15:51:47|20409.96
15:51:48|20407.88
15:51:50|20407.05
15:51:51|20408.34
15:51:51|20408.92
15:51:53|20410.01
15:51:54|20409.5
15:51:55|20408.54
15:51:56|20408.75
15:51:56|20409.68
15:51:58|20410.12
15:51:58|20409.2
15:52:00|20409.9
15:52:01|20408.94
15:52:01|20411.65
15:52:03|20411.74
15:52:04|20410.04
15:52:05|20410.06
15:52:07|20410.59
15:52:08|20410.
15:52:09|20410.83
15:52:10|20410.83
15:52:10|20410.11
15:52:12|20411.59
15:52:12|20410.25
15:52:13|20410.82
15:52:14|20410.81
15:52:16|20408.91
15:52:17|20408.76
15:52:18|20408.67
15:52:19|20408.55
15:52:20|20408.78
15:52:21|20409.03
15:52:22|20408.94
15:52:24|20404.01
15:52:25|20404.53
15:52:26|20401.51
15:52:28|20400.39
15:52:29|20401.58
15:52:30|20402.48
15:52:31|20401.05
15:52:32|20402.34
15:52:33|20401.08
15:52:34|20402.11
15:52:35|20402.22
15:52:36|20402.02
15:52:36|20400.92
15:52:38|20402.24
15:52:39|20402.65
15:52:40|20400.15
15:52:41|20400.02
15:52:42|20400.06
15:52:42|20400.08
15:52:44|20406.69
15:52:44|20406.14
15:52:45|20406.67
15:52:47|20407.03
15:52:48|20405.08
15:52:48|20404.73
15:52:50|20404.62
15:52:51|20402.43
15:52:52|20402.67
15:52:53|20403.07
15:52:54|20405.81
15:52:54|20405.32
15:52:56|20404.72
15:52:57|20405.92
15:52:58|20406.3
15:52:59|20404.88
15:53:00|20406.23
15:53:00|20404.28
15:53:01|20405.01
15:53:03|20404.85
15:53:03|20405.15
15:53:05|20404.93
15:53:06|20407.1
15:53:07|20405.84
15:53:08|20405.62
15:53:09|20405.5
15:53:11|20405.47
15:53:12|20406.07
15:53:13|20405.24
15:53:13|20406.54
15:53:15|20405.84
15:53:16|20407.76
15:53:17|20405.69
15:53:18|20404.62
15:53:18|20404.26
15:53:19|20404.25
15:53:21|20403.95
15:53:23|20404.51
15:53:25|20405.2
15:53:26|20405.56
15:53:28|20406.34
15:53:29|20405.94
15:53:31|20407.36
15:53:31|20407.3
15:53:32|20407.83
15:53:33|20411.15
15:53:35|20412.77
15:53:35|20413.46
15:53:37|20413.28
15:53:39|20413.58
15:53:40|20414.14
15:53:40|20412.77
15:53:41|20413.31
15:53:43|20413.46
15:53:43|20412.27
15:53:45|20411.46
15:53:46|20411.72
15:53:47|20412.12
15:53:49|20409.76
15:53:49|20410.74
15:53:51|20412.13
15:53:51|20413.18
15:53:52|20410.57
15:53:53|20411.75
15:53:54|20412.44
15:53:56|20413.1
15:53:57|20413.07
15:53:59|20412.13
15:54:00|20410.51
15:54:00|20410.44
15:54:01|20409.77
15:54:02|20409.53
15:54:04|20409.72
15:54:04|20408.83
15:54:05|20410.49
15:54:07|20408.9
15:54:08|20410.47
15:54:09|20411.15
15:54:11|20411.05
15:54:11|20411.91
15:54:12|20411.93
15:54:14|20412.04
15:54:15|20412.64
15:54:16|20412.05
15:54:16|20412.22
15:54:17|20410.91
15:54:19|20411.04
15:54:19|20411.87
15:54:21|20410.2
15:54:22|20409.99
15:54:24|20408.49
15:54:24|20408.61
15:54:26|20409.72
15:54:27|20410.79
15:54:28|20409.93
15:54:29|20411.5
15:54:30|20409.59
15:54:31|20409.15
15:54:32|20409.15
15:54:33|20410.35
15:54:34|20409.94
15:54:36|20410.31
15:54:37|20412.44
15:54:38|20412.44
15:54:40|20411.76
15:54:41|20408.87
15:54:42|20408.06
15:54:43|20408.84
15:54:44|20407.06
15:54:45|20405.57
15:54:46|20407.47
15:54:47|20405.96
15:54:48|20407.83
15:54:49|20407.46
15:54:50|20409.52
15:54:51|20409.89
15:54:52|20410.07
15:54:53|20410.28
15:54:55|20410.78
15:54:56|20414.12
15:54:57|20414.31
15:54:57|20415.
15:54:58|20413.75
15:55:00|20415.68
15:55:01|20416.34
15:55:02|20416.43
15:55:02|20415.16
15:55:04|20414.54
15:55:05|20414.48
15:55:06|20414.83
15:55:07|20414.81
15:55:08|20415.38
15:55:09|20413.19
15:55:10|20415.14
15:55:11|20412.8
15:55:12|20413.26
15:55:13|20411.52
15:55:14|20408.37
15:55:15|20407.78
15:55:16|20408.06
15:55:17|20408.09
15:55:18|20408.7
15:55:19|20408.34
15:55:20|20409.
15:55:21|20410.47
15:55:22|20411.08
15:55:23|20413.39
15:55:24|20413.11
15:55:25|20413.78
15:55:27|20411.57
15:55:28|20411.76
15:55:29|20410.77
15:55:30|20410.44
15:55:32|20411.95
15:55:33|20410.37
15:55:34|20408.89
15:55:35|20411.17
15:55:36|20410.91
15:55:37|20410.58
15:55:38|20410.54
15:55:39|20410.49
15:55:40|20410.49
15:55:41|20410.
15:55:42|20409.44
15:55:43|20409.79
15:55:44|20408.32
15:55:45|20408.33
15:55:46|20407.54
15:55:47|20406.96
15:55:48|20408.66
15:55:49|20408.96
15:55:50|20408.89
15:55:51|20409.24
15:55:52|20407.7
15:55:53|20408.66
15:55:54|20407.21
15:55:55|20408.34
15:55:56|20408.88
15:55:57|20408.29
15:55:58|20407.92
15:55:59|20408.54
15:56:00|20408.17
15:56:01|20407.66
15:56:02|20409.73
15:56:03|20409.35
15:56:04|20408.77
15:56:05|20410.
15:56:06|20409.72
15:56:07|20410.64
15:56:08|20410.94
15:56:09|20412.45
15:56:10|20411.62
15:56:11|20412.11
15:56:12|20411.3
15:56:13|20410.45
15:56:14|20408.59
15:56:15|20403.76
15:56:16|20403.37
15:56:17|20405.63
15:56:18|20402.98
15:56:19|20405.
15:56:20|20404.6
15:56:21|20406.69
15:56:22|20408.98
15:56:23|20410.09
15:56:25|20410.87
15:56:26|20409.83
15:56:27|20409.72
15:56:29|20410.74
15:56:30|20412.65
15:56:31|20413.
15:56:31|20413.3
15:56:33|20409.09
15:56:34|20409.7
15:56:35|20409.97
15:56:36|20410.22
15:56:37|20410.31
15:56:38|20411.02
15:56:39|20411.45
15:56:41|20411.76
15:56:42|20411.08
15:56:42|20410.62
15:56:43|20409.5
15:56:45|20408.04
15:56:46|20409.7
15:56:47|20408.78
15:56:48|20410.13
15:56:49|20409.76
15:56:50|20408.19
15:56:51|20409.
15:56:52|20411.
15:56:53|20412.81
15:56:54|20412.15
15:56:55|20410.51
15:56:56|20411.97
15:56:57|20413.32
15:56:58|20415.59
15:56:59|20415.6
15:57:00|20415.
15:57:01|20416.5
15:57:02|20418.
15:57:03|20418.14
15:57:04|20418.19
15:57:05|20418.07
15:57:06|20418.11
15:57:07|20416.02
15:57:08|20416.17
15:57:09|20417.9
15:57:10|20417.92
15:57:11|20416.27
15:57:12|20415.86
15:57:13|20417.22
15:57:14|20417.41
15:57:15|20418.97
15:57:16|20419.88
15:57:17|20418.95
15:57:18|20419.92
15:57:19|20419.75
15:57:20|20420.68
15:57:21|20421.65
15:57:22|20420.87
15:57:23|20420.88
15:57:24|20422.14
15:57:25|20422.35
15:57:27|20424.57
15:57:28|20423.29
15:57:29|20423.64
15:57:31|20423.06
15:57:32|20422.96
15:57:33|20422.08
15:57:35|20423.41
15:57:36|20422.32
15:57:37|20422.28
15:57:38|20421.98
15:57:39|20421.05
15:57:40|20422.1
15:57:41|20422.98
15:57:42|20421.67
15:57:43|20422.72
15:57:44|20424.
15:57:45|20424.37
15:57:46|20425.6
15:57:47|20424.06
15:57:48|20424.26
15:57:49|20427.52
15:57:50|20429.24
15:57:51|20426.45
15:57:52|20428.45
15:57:53|20429.97
15:57:54|20429.91
15:57:55|20429.85
15:57:56|20429.28
15:57:57|20430.42
15:57:58|20432.37
15:57:59|20430.52
15:58:00|20429.06
15:58:01|20429.03
15:58:02|20430.2
15:58:03|20431.01
15:58:04|20431.23
15:58:05|20432.08
15:58:06|20433.26
15:58:07|20431.66
15:58:08|20431.94
15:58:09|20432.5
15:58:10|20430.37
15:58:11|20432.63
15:58:12|20433.76
15:58:13|20434.12
15:58:14|20434.38
15:58:15|20434.19
15:58:16|20434.69
15:58:17|20433.41
15:58:18|20434.54
15:58:19|20433.5
15:58:20|20445.63
15:58:21|20447.97
15:58:22|20446.47
15:58:23|20447.24
15:58:24|20447.69
15:58:25|20449.36
15:58:26|20450.4
15:58:27|20448.95
15:58:29|20451.48
15:58:30|20449.37
15:58:31|20450.41
15:58:32|20449.6
15:58:33|20451.08
15:58:34|20449.53
15:58:36|20449.87
15:58:37|20451.25
15:58:38|20449.34
15:58:39|20450.04
15:58:40|20449.27
15:58:41|20449.35
15:58:42|20448.42
15:58:43|20448.8
15:58:44|20448.66
15:58:45|20447.64
15:58:46|20448.98
15:58:47|20449.53
15:58:48|20448.52
15:58:49|20449.2
15:58:51|20450.3
15:58:52|20448.59
15:58:53|20449.85
15:58:54|20450.76
15:58:55|20450.32
15:58:56|20448.84
15:58:58|20448.19
15:58:59|20447.92
15:59:01|20447.84
15:59:01|20445.93
15:59:02|20446.12
15:59:03|20447.33
15:59:05|20446.85
15:59:06|20445.78
15:59:07|20446.7
15:59:08|20446.97
15:59:09|20446.93
15:59:10|20446.61
15:59:11|20446.71
15:59:12|20446.71
15:59:13|20445.94
15:59:14|20443.
15:59:15|20443.59
15:59:16|20444.84
15:59:17|20443.3
15:59:19|20444.78
15:59:19|20444.12
15:59:20|20444.7
15:59:21|20444.22
15:59:22|20443.26
15:59:23|20444.52
15:59:24|20444.24
15:59:25|20444.32
15:59:27|20443.53
15:59:29|20443.71
15:59:30|20442.
15:59:31|20443.03
15:59:32|20443.34
15:59:33|20444.
15:59:34|20444.51
15:59:35|20443.71
15:59:37|20443.16
15:59:37|20442.52
15:59:38|20441.71
15:59:39|20442.31
15:59:40|20443.45
15:59:41|20444.17
15:59:42|20442.23
15:59:44|20442.48
15:59:44|20442.5
15:59:46|20442.23
15:59:47|20441.98
15:59:48|20441.94
15:59:49|20442.38
15:59:50|20442.08
15:59:51|20442.03
15:59:51|20443.18
15:59:54|20443.42
15:59:54|20443.81
15:59:55|20442.89
15:59:56|20443.7
15:59:57|20443.34
15:59:58|20441.52
15:59:59|20441.77
16:00:00|20438.9
16:00:01|20440.63
16:00:02|20441.28
16:00:03|20440.26
16:00:04|20439.02
16:00:05|20438.75
16:00:06|20438.79
16:00:07|20438.26
16:00:08|20437.96
16:00:09|20438.11
16:00:10|20436.81
16:00:11|20436.11
16:00:12|20436.87
16:00:13|20437.46
16:00:15|20438.35
16:00:15|20444.94
16:00:17|20444.43
16:00:18|20442.33
16:00:19|20443.46
16:00:19|20444.25
16:00:21|20444.93
16:00:22|20444.93
16:00:23|20442.94
16:00:24|20443.87
16:00:24|20444.97
16:00:26|20443.12
16:00:27|20440.61
16:00:28|20438.82
16:00:30|20442.26
16:00:31|20443.67
16:00:33|20444.19
16:00:33|20445.73
16:00:34|20445.21
16:00:35|20446.75
16:00:36|20446.29
16:00:37|20447.28
16:00:38|20448.
16:00:39|20445.94
16:00:41|20446.82
16:00:41|20446.79
16:00:42|20446.03
16:00:43|20446.84
16:00:45|20447.99
16:00:46|20447.42
16:00:47|20448.15
16:00:47|20447.24
16:00:49|20448.85
16:00:50|20448.73
16:00:51|20448.09
16:00:52|20447.95
16:00:53|20447.89
16:00:54|20447.45
16:00:54|20449.35
16:00:56|20449.3
16:00:57|20448.84
16:00:58|20448.22
16:00:58|20449.42
16:01:00|20449.17
16:01:00|20449.99
16:01:02|20449.92
16:01:03|20449.09
16:01:04|20448.84
16:01:05|20449.93
16:01:06|20448.85
16:01:07|20447.97
16:01:08|20446.57
16:01:09|20447.03
16:01:10|20445.41
16:01:12|20446.
16:01:13|20446.94
16:01:13|20444.37
16:01:14|20443.71
16:01:15|20444.05
16:01:16|20442.66
16:01:17|20444.19
16:01:18|20446.06
16:01:19|20445.2
16:01:20|20444.98
16:01:21|20441.47
16:01:22|20441.7
16:01:24|20440.69
16:01:24|20440.88
16:01:26|20439.34
16:01:26|20442.02
16:01:27|20440.84
16:01:29|20439.75
16:01:30|20440.64
16:01:31|20441.27
16:01:32|20442.13
16:01:34|20441.69
16:01:35|20442.45
16:01:36|20441.4
16:01:37|20440.68
16:01:39|20440.45
16:01:41|20440.3
16:01:42|20438.27
16:01:43|20438.2
16:01:44|20438.24
16:01:45|20438.93
16:01:47|20439.08
16:01:47|20438.46
16:01:48|20439.23
16:01:49|20438.72
16:01:50|20439.91
16:01:51|20440.62
16:01:52|20441.05
16:01:53|20439.33
16:01:54|20440.93
16:01:55|20440.2
16:01:56|20442.98
16:01:58|20442.7
16:01:59|20442.79
16:02:00|20442.28
16:02:01|20443.49
16:02:02|20443.72
16:02:03|20444.74
16:02:05|20444.08
16:02:05|20443.32
16:02:06|20441.23
16:02:08|20441.73
16:02:09|20440.59
16:02:10|20439.02
16:02:11|20439.
16:02:12|20438.6
16:02:13|20440.13
16:02:14|20438.34
16:02:15|20438.54
16:02:17|20437.69
16:02:17|20439.25
16:02:18|20438.45
16:02:19|20439.58
16:02:20|20439.58
16:02:21|20440.35
16:02:22|20440.15
16:02:23|20438.58
16:02:24|20440.59
16:02:25|20439.08
16:02:26|20439.82
16:02:27|20439.75
16:02:28|20440.98
16:02:30|20440.45
16:02:32|20438.05
16:02:33|20437.14
16:02:34|20439.3
16:02:36|20439.16
16:02:36|20438.91
16:02:37|20437.98
16:02:38|20438.69
16:02:39|20438.65
16:02:40|20438.79
16:02:41|20436.55
16:02:42|20436.31
16:02:43|20435.7
16:02:45|20435.47
16:02:46|20435.28
16:02:47|20436.5
16:02:47|20436.11
16:02:49|20437.1
16:02:50|20437.05
16:02:51|20437.04
16:02:52|20436.14
16:02:53|20436.95
16:02:53|20437.33
16:02:55|20437.56
16:02:56|20438.96
16:02:56|20439.02
16:02:58|20438.96
16:02:59|20436.93
16:03:00|20436.54
16:03:02|20436.69
16:03:02|20435.45
16:03:03|20436.13
16:03:04|20435.11
16:03:05|20437.91
16:03:06|20437.09
16:03:07|20435.78
16:03:08|20434.88
16:03:09|20431.98
16:03:10|20433.18
16:03:11|20432.05
16:03:12|20430.05
16:03:13|20431.
16:03:14|20431.48
16:03:15|20431.81
16:03:16|20430.71
16:03:17|20430.93
16:03:18|20427.82
16:03:19|20427.85
16:03:20|20427.86
16:03:21|20427.77
16:03:22|20427.37
16:03:23|20426.26
16:03:24|20427.86
16:03:25|20427.67
16:03:27|20427.51
16:03:27|20427.49
16:03:28|20426.47
16:03:30|20425.
16:03:32|20426.
16:03:32|20426.23
16:03:33|20423.11
16:03:34|20422.95
16:03:35|20423.1
16:03:36|20426.93
16:03:37|20424.98
16:03:38|20425.25
16:03:39|20425.23
16:03:40|20425.62
16:03:41|20430.95
16:03:42|20431.22
16:03:43|20430.34
16:03:44|20432.19
16:03:45|20431.62
16:03:46|20431.63
16:03:47|20432.41
16:03:48|20431.61
16:03:49|20432.42
16:03:51|20434.15
16:03:52|20434.66
16:03:53|20433.84
16:03:54|20432.86
16:03:55|20434.12
16:03:56|20433.05
16:03:56|20434.11
16:03:58|20431.94
16:03:59|20432.72
16:04:00|20433.13
16:04:01|20433.79
16:04:02|20434.49
16:04:03|20432.77
16:04:04|20433.53
16:04:05|20435.04
16:04:06|20434.98
16:04:07|20434.97
16:04:07|20433.8
16:04:09|20432.13
16:04:10|20434.14
16:04:11|20435.65
16:04:11|20433.79
16:04:13|20435.24
16:04:14|20435.19
16:04:15|20435.15
16:04:16|20432.68
16:04:17|20435.11
16:04:18|20434.88
16:04:19|20435.99
16:04:20|20435.06
16:04:21|20434.5
16:04:22|20435.35
16:04:23|20436.25
16:04:24|20433.44
16:04:25|20434.02
16:04:26|20434.99
16:04:27|20436.13
16:04:28|20440.25
16:04:29|20440.23
16:04:30|20440.28
16:04:31|20438.79
16:04:33|20440.95
16:04:34|20442.13
16:04:36|20442.06
16:04:36|20443.87
16:04:38|20444.9
16:04:39|20443.58
16:04:40|20444.74
16:04:42|20444.14
16:04:42|20445.06
16:04:43|20445.45
16:04:44|20445.04
16:04:45|20444.16
16:04:46|20442.82
16:04:47|20443.3
16:04:48|20445.07
16:04:49|20446.54
16:04:50|20446.56
16:04:51|20444.74
16:04:53|20445.19
16:04:54|20444.
16:04:55|20445.29
16:04:56|20445.57
16:04:57|20446.8
16:04:58|20447.22
16:05:00|20447.39
16:05:00|20446.28
16:05:01|20448.26
16:05:02|20448.37
16:05:04|20448.84
16:05:05|20448.34
16:05:07|20448.38
16:05:07|20448.25
16:05:08|20449.11
16:05:09|20448.51
16:05:10|20449.56
16:05:11|20447.19
16:05:12|20446.59
16:05:13|20446.71
16:05:14|20446.85
16:05:15|20448.21
16:05:16|20448.82
16:05:17|20449.08
16:05:18|20448.67
16:05:19|20448.
16:05:20|20445.71
16:05:21|20447.04
16:05:22|20447.54
16:05:24|20443.42
16:05:24|20443.2
16:05:25|20444.11
16:05:26|20442.7
16:05:27|20442.23
16:05:28|20442.93
16:05:29|20444.28
16:05:30|20445.67
16:05:31|20447.92
16:05:32|20447.5
16:05:34|20447.57
16:05:36|20447.59
16:05:37|20447.63
16:05:39|20447.63
16:05:40|20446.78
16:05:41|20446.78
16:05:42|20444.94
16:05:43|20445.12
16:05:44|20447.53
16:05:46|20447.94
16:05:46|20448.62
16:05:48|20448.51
16:05:48|20448.42
16:05:50|20448.64
16:05:51|20449.78
16:05:51|20450.22
16:05:53|20449.91
16:05:54|20449.63
16:05:55|20451.14
16:05:56|20456.59
16:05:57|20455.3
16:05:57|20460.66
16:05:59|20461.16
16:06:00|20462.75
16:06:01|20461.53
16:06:02|20467.97
16:06:03|20468.31
16:06:04|20469.66
16:06:05|20475.
16:06:06|20471.17
16:06:07|20468.73
16:06:08|20470.01
16:06:09|20467.76
16:06:10|20464.58
16:06:11|20463.21
16:06:12|20460.16
16:06:13|20460.73
16:06:14|20460.04
16:06:15|20462.33
16:06:16|20464.84
16:06:17|20462.8
16:06:18|20466.
16:06:19|20471.09
16:06:20|20472.62
16:06:21|20473.67
16:06:22|20472.44
16:06:23|20477.07
16:06:24|20476.07
16:06:25|20476.69
16:06:26|20478.47
16:06:27|20472.25
16:06:28|20475.02
16:06:30|20473.85
16:06:31|20474.52
16:06:32|20476.38
16:06:33|20477.29
16:06:34|20481.32
16:06:35|20481.19
16:06:37|20483.71
16:06:38|20486.33
16:06:39|20487.18
16:06:41|20487.9
16:06:41|20489.36
16:06:43|20487.25
16:06:44|20490.16
16:06:45|20490.32
16:06:46|20487.66
16:06:47|20485.14
16:06:49|20483.99
16:06:50|20481.88
16:06:51|20481.84
16:06:52|20481.24
16:06:53|20480.56
16:06:54|20480.48
16:06:55|20481.1
16:06:56|20481.22
16:06:57|20480.72
16:06:58|20481.34
16:06:59|20481.02
16:07:00|20487.28
16:07:01|20482.72
16:07:03|20488.93
16:07:04|20489.51
16:07:05|20490.75
16:07:06|20491.98
16:07:07|20491.57
16:07:08|20489.88
16:07:10|20501.42
16:07:11|20496.22
16:07:12|20497.45
16:07:13|20497.92
16:07:13|20495.45
16:07:14|20497.16
16:07:16|20496.88
16:07:16|20494.46
16:07:17|20489.07
16:07:18|20489.6
16:07:19|20487.11
16:07:21|20492.95
16:07:22|20494.83
16:07:23|20500.26
16:07:24|20499.8
16:07:25|20498.31
16:07:26|20497.94
16:07:27|20497.29
16:07:28|20499.13
16:07:29|20499.16
16:07:30|20498.05
16:07:31|20503.11
16:07:32|20500.44
16:07:33|20500.84
16:07:34|20506.25
16:07:36|20510.14
16:07:36|20510.08
16:07:38|20509.53
16:07:39|20505.02
16:07:40|20510.37
16:07:41|20505.74
16:07:43|20504.13
16:07:44|20503.85
16:07:45|20506.68
16:07:47|20497.97
16:07:48|20499.5
16:07:49|20498.03
16:07:50|20496.65
16:07:52|20497.17
16:07:53|20493.34
16:07:54|20492.24
16:07:56|20493.12
16:07:57|20492.46
16:07:57|20493.97
16:07:59|20490.21
16:08:00|20491.66
16:08:01|20493.88
16:08:02|20493.57
16:08:03|20489.72
16:08:04|20494.69
16:08:04|20494.05
16:08:06|20490.31
16:08:07|20488.5
16:08:07|20485.15
16:08:08|20484.6
16:08:10|20491.08
16:08:10|20491.31
16:08:11|20490.34
16:08:13|20490.4
16:08:14|20487.72
16:08:14|20489.22
16:08:16|20486.29
16:08:16|20484.72
16:08:18|20483.5
16:08:19|20485.23
16:08:20|20484.63
16:08:22|20480.28
16:08:23|20481.28
16:08:24|20479.06
16:08:24|20480.69
16:08:26|20480.15
16:08:27|20485.72
16:08:27|20484.37
16:08:29|20487.
16:08:30|20485.97
16:08:31|20486.96
16:08:32|20488.12
16:08:32|20485.69
16:08:33|20487.27
16:08:35|20485.82
16:08:36|20486.32
16:08:38|20485.61
16:08:39|20496.49
16:08:41|20497.86
16:08:41|20495.79
16:08:43|20497.19
16:08:44|20494.89
16:08:45|20495.75
16:08:47|20495.78
16:08:47|20496.89
16:08:49|20496.28
16:08:50|20497.19
16:08:51|20499.03
16:08:52|20495.96
16:08:53|20496.7
16:08:53|20496.63
16:08:55|20495.85
16:08:55|20493.86
16:08:57|20493.69
16:08:57|20493.7
16:08:58|20494.19
16:09:00|20494.51
16:09:01|20494.43
16:09:01|20495.71
16:09:03|20497.07
16:09:05|20497.85
16:09:05|20491.77
16:09:07|20491.21
16:09:08|20487.56
16:09:09|20490.55
16:09:10|20487.81
16:09:11|20483.53
16:09:12|20484.
16:09:13|20484.54
16:09:14|20483.97
16:09:15|20483.39
16:09:16|20479.66
16:09:17|20481.29
16:09:18|20480.09
16:09:19|20483.72
16:09:20|20482.14
16:09:21|20479.6
16:09:22|20480.31
16:09:23|20480.19
16:09:24|20480.52
16:09:25|20479.4
16:09:27|20480.17
16:09:28|20480.2
16:09:29|20479.92
16:09:29|20479.49
16:09:30|20481.03
16:09:31|20478.95
16:09:32|20479.92
16:09:33|20478.51
16:09:35|20479.56
16:09:35|20481.16
16:09:36|20485.33
16:09:37|20484.45
16:09:39|20485.57
16:09:40|20485.85
16:09:42|20487.41
16:09:42|20483.09
16:09:44|20483.25
16:09:45|20483.78
16:09:46|20480.93
16:09:47|20478.97
16:09:47|20477.21
16:09:49|20474.36
16:09:50|20476.54
16:09:51|20475.72
16:09:52|20473.71
16:09:54|20469.44
16:09:54|20471.09
16:09:56|20467.82
16:09:57|20467.6
16:09:58|20471.08
16:09:59|20470.82
16:10:00|20472.33
16:10:01|20469.53
16:10:01|20471.25
16:10:02|20474.18
16:10:03|20475.4
16:10:05|20475.34
16:10:06|20475.89
16:10:07|20474.67
16:10:08|20475.1
16:10:09|20468.96
16:10:10|20471.34
16:10:11|20474.46
16:10:12|20473.56
16:10:13|20471.16
16:10:14|20471.02
16:10:15|20469.9
16:10:17|20471.42
16:10:17|20469.31
16:10:18|20467.01
16:10:19|20466.05
16:10:20|20467.03
16:10:22|20467.28
16:10:23|20468.02
16:10:23|20467.05
16:10:25|20471.43
16:10:26|20471.58
16:10:27|20472.15
16:10:28|20474.44
16:10:29|20473.02
16:10:30|20476.38
16:10:31|20475.18
16:10:32|20477.82
16:10:33|20478.01
16:10:34|20476.27
16:10:35|20477.39
16:10:36|20480.07
16:10:37|20480.02
16:10:39|20481.05
16:10:40|20482.43
16:10:42|20482.57
16:10:43|20483.46
16:10:44|20482.61
16:10:45|20484.37
16:10:47|20483.69
16:10:47|20483.33
16:10:49|20484.51
16:10:49|20483.9
16:10:50|20483.09
16:10:52|20483.8
16:10:53|20480.
16:10:54|20477.42
16:10:55|20477.23
16:10:56|20478.07
16:10:57|20474.58
16:10:58|20475.69
16:10:58|20475.15
16:11:00|20476.23
16:11:01|20476.51
16:11:02|20471.18
16:11:02|20473.91
16:11:04|20471.11
16:11:05|20471.31
16:11:06|20470.37
16:11:07|20470.14
16:11:08|20468.92
16:11:08|20469.18
16:11:09|20471.9
16:11:10|20471.
16:11:11|20469.24
16:11:12|20471.02
16:11:14|20475.38
16:11:15|20477.2
16:11:15|20478.14
16:11:16|20477.3
16:11:18|20478.88
16:11:19|20480.21
16:11:19|20479.52
16:11:20|20479.25
16:11:22|20480.8
16:11:22|20480.13
16:11:24|20479.52
16:11:25|20482.29
16:11:26|20481.12
16:11:27|20481.74
16:11:28|20481.81
16:11:29|20480.45
16:11:30|20479.3
16:11:31|20478.16
16:11:32|20479.85
16:11:33|20482.63
16:11:34|20481.08
16:11:35|20483.1
16:11:36|20482.17
16:11:37|20482.83
16:11:38|20477.65
16:11:40|20480.2
16:11:41|20478.36
16:11:42|20479.13
16:11:43|20479.26
16:11:44|20480.68
16:11:46|20481.23
16:11:47|20481.52
16:11:48|20481.26
16:11:49|20481.82
16:11:50|20481.74
16:11:50|20483.41
16:11:52|20481.78
16:11:53|20480.46
16:11:54|20480.44
16:11:55|20479.6
16:11:57|20480.65
16:11:58|20479.38
16:11:59|20481.05
16:12:00|20480.71
16:12:00|20480.46
16:12:01|20479.71
16:12:02|20480.12
16:12:04|20478.94
16:12:05|20478.47
16:12:05|20478.02
16:12:07|20478.65
16:12:08|20481.1
16:12:09|20482.
16:12:10|20482.
16:12:11|20477.57
16:12:12|20480.01
16:12:13|20477.67
16:12:14|20479.03
16:12:15|20478.55
16:12:16|20476.42
16:12:17|20477.4
16:12:19|20475.42
16:12:20|20474.73
16:12:21|20471.52
16:12:22|20471.67
16:12:23|20472.13
16:12:24|20470.96
16:12:25|20471.55
16:12:26|20470.72
16:12:26|20470.76
16:12:28|20469.18
16:12:28|20467.81
16:12:29|20469.55
16:12:30|20467.77
16:12:32|20468.82
16:12:33|20467.78
16:12:34|20468.83
16:12:35|20469.78
16:12:36|20467.51
16:12:36|20469.2
16:12:37|20468.87
16:12:39|20468.8
16:12:40|20470.22
16:12:42|20472.79
16:12:43|20471.9
16:12:44|20470.68
16:12:45|20472.69
16:12:46|20470.99
16:12:47|20471.41
16:12:49|20471.92
16:12:50|20470.45
16:12:51|20466.18
16:12:52|20461.44
16:12:53|20462.94
16:12:54|20464.85
16:12:54|20465.6
16:12:56|20465.92
16:12:57|20464.57
16:12:57|20464.24
16:12:59|20462.1
16:13:00|20464.
16:13:01|20465.32
16:13:02|20465.67
16:13:03|20466.66
16:13:04|20465.35
16:13:05|20465.38
16:13:05|20462.48
16:13:07|20462.1
16:13:08|20460.95
16:13:09|20461.2
16:13:10|20461.
16:13:10|20461.88
16:13:12|20460.03
16:13:13|20460.33
16:13:13|20461.09
16:13:14|20460.27
16:13:16|20461.39
16:13:17|20461.05
16:13:18|20463.22
16:13:18|20463.86
16:13:20|20465.91
16:13:20|20463.7
16:13:21|20463.56
16:13:22|20463.38
16:13:24|20464.66
16:13:25|20467.16
16:13:26|20466.98
16:13:27|20466.2
16:13:28|20466.61
16:13:29|20466.11
16:13:30|20466.55
16:13:31|20463.12
16:13:32|20466.75
16:13:33|20467.19
16:13:34|20465.97
16:13:35|20463.62
16:13:36|20465.14
16:13:37|20464.28
16:13:38|20463.83
16:13:39|20463.39
16:13:40|20464.37
16:13:42|20463.51
16:13:42|20463.34
16:13:44|20461.96
16:13:45|20461.66
16:13:46|20460.86
16:13:47|20459.97
16:13:48|20462.71
16:13:49|20460.26
16:13:50|20460.86
16:13:52|20459.44
16:13:53|20459.42
16:13:54|20458.08
16:13:55|20460.1
16:13:55|20463.39
16:13:57|20459.45
16:13:58|20458.35
16:13:59|20458.54
16:14:00|20458.5
16:14:00|20459.32
16:14:02|20460.29
16:14:03|20460.67
16:14:04|20460.76
16:14:04|20462.58
16:14:05|20459.55
16:14:07|20462.03
16:14:08|20462.39
16:14:09|20461.63
16:14:10|20461.26
16:14:12|20462.09
16:14:13|20463.49
16:14:14|20463.85
16:14:15|20464.28
16:14:16|20462.2
16:14:17|20463.29
16:14:18|20463.27
16:14:19|20462.
16:14:20|20460.81
16:14:21|20460.99
16:14:22|20462.54
16:14:23|20462.89
16:14:24|20464.46
16:14:25|20466.24
16:14:26|20462.63
16:14:27|20464.4
16:14:28|20465.04
16:14:29|20466.83
16:14:30|20464.96
16:14:31|20467.12
16:14:32|20466.68
16:14:33|20467.18
16:14:34|20466.68
16:14:35|20467.19
16:14:36|20464.54
16:14:37|20466.04
16:14:38|20466.12
16:14:39|20463.74
16:14:40|20465.89
16:14:41|20467.39
16:14:43|20467.34
16:14:44|20466.13
16:14:45|20466.55
16:14:47|20466.53
16:14:48|20466.05
16:14:50|20466.11
16:14:51|20464.7
16:14:51|20466.44
16:14:53|20468.42
16:14:53|20466.26
16:14:54|20465.06
16:14:56|20466.48
16:14:57|20465.46
16:14:58|20465.96
16:14:59|20467.46
16:15:00|20466.01
16:15:01|20467.47
16:15:02|20466.11
16:15:03|20465.79
16:15:04|20469.09
16:15:04|20471.79
16:15:06|20473.05
16:15:07|20474.
16:15:08|20474.8
16:15:09|20472.77
16:15:10|20472.39
16:15:11|20474.35
16:15:11|20471.54
16:15:13|20472.43
16:15:14|20472.94
16:15:15|20472.88
16:15:16|20471.33
16:15:17|20471.18
16:15:18|20471.71
16:15:19|20471.37
16:15:19|20471.4
16:15:21|20472.18
16:15:22|20473.66
16:15:23|20472.05
16:15:24|20474.32
16:15:25|20474.25
16:15:26|20475.28
16:15:27|20473.81
16:15:28|20472.57
16:15:29|20474.11
16:15:30|20472.7
16:15:31|20472.89
16:15:32|20474.21
16:15:33|20474.97
16:15:34|20474.5
16:15:34|20472.51
16:15:36|20471.62
16:15:37|20472.82
16:15:38|20473.16
16:15:39|20470.56
16:15:40|20469.57
16:15:41|20469.42
16:15:43|20469.09
16:15:44|20472.73
16:15:46|20470.14
16:15:47|20471.61
16:15:49|20468.84
16:15:49|20467.3
16:15:51|20465.36
16:15:52|20464.29
16:15:53|20464.3
16:15:54|20464.31
16:15:55|20466.93
16:15:56|20468.7
16:15:57|20466.59
16:15:59|20466.16
16:16:00|20466.14
16:16:01|20465.47
16:16:02|20464.41
16:16:03|20465.63
16:16:04|20466.34
16:16:06|20466.93
16:16:07|20466.12
16:16:08|20465.79
16:16:09|20464.38
16:16:10|20463.95
16:16:11|20463.47
16:16:12|20461.07
16:16:13|20461.85
16:16:15|20459.86
16:16:15|20460.33
16:16:16|20461.71
16:16:17|20460.89
16:16:19|20461.14
16:16:20|20459.2
16:16:21|20461.12
16:16:22|20460.79
16:16:23|20464.13
16:16:23|20464.36
16:16:25|20464.26
16:16:26|20464.24
16:16:27|20468.94
16:16:27|20470.97
16:16:29|20468.24
16:16:29|20470.45
16:16:31|20469.29
16:16:32|20469.16
16:16:32|20469.35
16:16:34|20471.59
16:16:35|20470.46
16:16:36|20470.78
16:16:37|20471.18
16:16:38|20471.43
16:16:38|20470.09
16:16:40|20467.01
16:16:42|20467.53
16:16:42|20466.65
16:16:44|20467.69
16:16:46|20466.95
16:16:46|20466.95
16:16:47|20464.49
16:16:49|20465.66
16:16:50|20464.01
16:16:52|20461.71
16:16:52|20462.79
16:16:54|20461.11
16:16:55|20459.46
16:16:55|20459.
16:16:57|20459.04
16:16:57|20461.75
16:16:59|20459.32
16:16:59|20458.39
16:17:01|20458.04
16:17:02|20458.84
16:17:04|20459.42
16:17:04|20461.53
16:17:05|20462.05
16:17:06|20463.78
16:17:07|20464.92
16:17:08|20465.57
16:17:09|20464.64
16:17:10|20464.2
16:17:11|20465.99
16:17:12|20465.53
16:17:15|20465.91
16:17:17|20462.71
16:17:18|20461.52
16:17:20|20463.6
16:17:20|20464.33
16:17:22|20461.58
16:17:23|20463.95
16:17:24|20464.28
16:17:25|20464.44
16:17:25|20462.45
16:17:26|20462.26
16:17:28|20463.8
16:17:29|20464.1
16:17:30|20462.42
16:17:31|20463.04
16:17:31|20466.39
16:17:32|20465.06
16:17:34|20466.42
16:17:35|20466.37
16:17:36|20466.56
16:17:37|20465.1
16:17:37|20465.24
16:17:39|20465.
16:17:40|20465.23
16:17:40|20465.73
16:17:41|20465.08
16:17:42|20463.07
16:17:44|20465.61
16:17:46|20465.89
16:17:47|20465.48
16:17:48|20464.77
16:17:49|20466.59
16:17:50|20467.21
16:17:51|20463.95
16:17:52|20463.41
16:17:54|20463.48
16:17:54|20462.33
16:17:55|20462.1
16:17:56|20462.13
16:17:57|20461.86
16:17:58|20460.2
16:17:59|20461.01
16:18:01|20462.13
16:18:01|20461.98
16:18:03|20462.47
16:18:04|20461.81
16:18:05|20459.46
16:18:05|20461.71
16:18:07|20461.8
16:18:09|20460.11
16:18:09|20461.8
16:18:10|20460.7
16:18:12|20457.88
16:18:13|20457.71
16:18:14|20459.07
16:18:14|20463.43
16:18:16|20461.73
16:18:17|20460.
16:18:18|20459.14
16:18:19|20460.19
16:18:20|20460.15
16:18:21|20462.1
16:18:22|20464.22
16:18:23|20464.55
16:18:24|20461.92
16:18:25|20460.25
16:18:26|20459.98
16:18:27|20460.88
16:18:28|20460.
16:18:28|20461.55
16:18:30|20459.8
16:18:31|20457.72
16:18:31|20459.2
16:18:33|20458.14
16:18:34|20458.98
16:18:35|20461.6
16:18:36|20462.15
16:18:37|20461.98
16:18:38|20461.29
16:18:39|20462.66
16:18:40|20463.74
16:18:41|20462.35
16:18:42|20462.32
16:18:43|20461.43
16:18:44|20462.38
16:18:45|20463.45
16:18:46|20462.38
16:18:48|20464.27
16:18:48|20464.95
16:18:50|20466.32
16:18:52|20465.96
16:18:52|20468.
16:18:53|20467.56
16:18:55|20467.67
16:18:56|20467.79
16:18:58|20468.32
16:18:59|20468.39
16:19:00|20469.38
16:19:01|20467.74
16:19:03|20470.65
16:19:03|20471.06
16:19:04|20471.29
16:19:05|20471.04
16:19:06|20471.
16:19:07|20470.98
16:19:08|20470.11
16:19:09|20470.96
16:19:10|20471.06
16:19:11|20470.45
16:19:12|20468.63
16:19:13|20466.39
16:19:14|20468.22
16:19:15|20468.21
16:19:16|20467.9
16:19:17|20465.25
16:19:18|20466.02
16:19:19|20465.1
16:19:20|20462.88
16:19:21|20464.18
16:19:22|20464.89
16:19:23|20462.88
16:19:24|20464.11
16:19:25|20463.96
16:19:26|20460.69
16:19:27|20460.71
16:19:28|20462.88
16:19:29|20464.04
16:19:30|20463.96
16:19:31|20464.68
16:19:32|20464.87
16:19:33|20464.91
16:19:34|20464.5
16:19:36|20464.59
16:19:37|20464.87
16:19:38|20461.02
16:19:38|20462.23
16:19:39|20462.44
16:19:41|20460.83
16:19:41|20461.92
16:19:43|20461.23
16:19:43|20461.6
16:19:45|20460.01
16:19:46|20460.04
16:19:48|20461.01
16:19:49|20462.51
16:19:50|20462.18
16:19:52|20459.
16:19:52|20459.
16:19:54|20461.48
16:19:55|20462.75
16:19:55|20459.22
16:19:57|20460.83
16:19:58|20459.89
16:19:59|20460.87
16:20:00|20461.98
16:20:02|20461.92
16:20:03|20459.18
16:20:04|20459.11
16:20:05|20458.46
16:20:06|20459.67
16:20:08|20463.1
16:20:08|20464.75
16:20:09|20463.25
16:20:11|20462.06
16:20:12|20462.96
16:20:12|20459.86
16:20:14|20459.2
16:20:15|20458.03
16:20:16|20457.48
16:20:18|20457.87
16:20:18|20456.88
16:20:20|20461.1
16:20:21|20458.92
16:20:22|20457.69
16:20:23|20459.37
16:20:24|20459.39
16:20:25|20458.38
16:20:26|20456.92
16:20:27|20458.43
16:20:28|20459.31
16:20:29|20457.92
16:20:30|20458.45
16:20:31|20457.
16:20:31|20459.72
16:20:33|20457.59
16:20:34|20457.17
16:20:34|20460.79
16:20:36|20460.79
16:20:37|20462.32
16:20:38|20464.21
16:20:39|20465.99
16:20:40|20464.67
16:20:41|20465.62
16:20:42|20465.96
16:20:42|20462.93
16:20:44|20462.66
16:20:45|20464.91
16:20:46|20462.82
16:20:47|20464.29
16:20:48|20465.54
16:20:50|20465.73
16:20:51|20464.54
16:20:53|20461.69
16:20:54|20461.68
16:20:55|20462.62
16:20:56|20461.65
16:20:57|20461.15
16:20:58|20461.72
16:20:58|20463.16
16:21:01|20463.3
16:21:02|20461.65
16:21:03|20464.33
16:21:05|20462.63
16:21:05|20463.98
16:21:06|20464.91
16:21:07|20464.6
16:21:08|20469.26
16:21:09|20468.77
16:21:11|20470.1
16:21:12|20469.96
16:21:13|20469.98
16:21:14|20469.71
16:21:14|20469.73
16:21:16|20469.59
16:21:17|20471.91
16:21:18|20472.
16:21:19|20471.06
16:21:20|20470.75
16:21:22|20470.85
16:21:22|20468.4
16:21:23|20470.04
16:21:24|20469.22
16:21:25|20469.26
16:21:26|20469.53
16:21:27|20469.53
16:21:28|20467.69
16:21:29|20465.43
16:21:30|20463.17
16:21:31|20461.45
16:21:32|20461.61
16:21:33|20464.28
16:21:34|20463.07
16:21:35|20462.23
16:21:36|20461.15
16:21:37|20459.6
16:21:38|20460.56
16:21:39|20463.08
16:21:40|20462.8
16:21:41|20462.01
16:21:42|20461.19
16:21:43|20461.81
16:21:44|20461.75
16:21:46|20462.36
16:21:46|20461.59
16:21:47|20460.6
16:21:49|20460.85
16:21:51|20460.2
16:21:51|20459.44
16:21:52|20458.89
16:21:53|20459.6
16:21:55|20458.55
16:21:57|20460.61
16:21:58|20459.98
16:21:59|20459.99
16:22:00|20459.99
16:22:01|20462.47
16:22:02|20463.19
16:22:04|20463.03
16:22:05|20462.67
16:22:06|20463.67
16:22:07|20463.53
16:22:08|20463.38
16:22:10|20461.13
16:22:11|20461.14
16:22:12|20459.63
16:22:12|20458.25
16:22:14|20456.9
16:22:14|20457.8
16:22:16|20457.44
16:22:16|20458.26
16:22:17|20456.2
16:22:18|20457.95
16:22:19|20458.6
16:22:20|20457.95
16:22:21|20457.74
16:22:22|20458.31
16:22:24|20458.75
16:22:25|20458.4
16:22:25|20458.94
16:22:27|20457.12
16:22:27|20456.63
16:22:29|20456.79
16:22:30|20457.13
16:22:31|20459.08
16:22:32|20458.64
16:22:33|20458.61
16:22:34|20459.42
16:22:35|20460.31
16:22:36|20459.22
16:22:37|20459.8
16:22:38|20460.89
16:22:39|20458.89
16:22:40|20459.46
16:22:41|20459.03
16:22:42|20458.25
16:22:43|20458.54
16:22:44|20459.79
16:22:45|20458.83
16:22:46|20457.14
16:22:47|20457.48
16:22:48|20458.7
16:22:49|20460.1
16:22:51|20459.86
16:22:51|20459.16
16:22:52|20460.11
16:22:53|20458.65
16:22:55|20458.67
16:22:56|20458.25
16:22:57|20458.89
16:22:58|20458.04
16:22:59|20457.99
16:23:01|20459.43
16:23:01|20457.45
16:23:03|20458.56
16:23:04|20457.5
16:23:05|20459.53
16:23:07|20461.76
16:23:07|20461.8
16:23:09|20461.29
16:23:09|20464.73
16:23:10|20463.67
16:23:11|20463.34
16:23:12|20464.28
16:23:14|20465.
16:23:14|20464.42
16:23:15|20462.48
16:23:16|20462.81
16:23:17|20462.89
16:23:19|20462.91
16:23:19|20461.13
16:23:20|20461.44
16:23:21|20459.84
16:23:22|20459.88
16:23:24|20462.03
16:23:24|20461.48
16:23:25|20465.
16:23:26|20464.97
16:23:27|20465.
16:23:28|20465.69
16:23:29|20464.48
16:23:30|20464.29
16:23:31|20464.99
16:23:32|20465.58
16:23:33|20466.81
16:23:34|20467.2
16:23:35|20468.99
16:23:36|20468.98
16:23:37|20469.23
16:23:38|20468.23
16:23:39|20468.23
16:23:40|20468.61
16:23:41|20469.55
16:23:42|20468.81
16:23:43|20473.77
16:23:44|20471.32
16:23:46|20470.41
16:23:46|20470.29
16:23:47|20470.82
16:23:48|20470.85
16:23:49|20471.59
16:23:51|20471.93
16:23:53|20471.24
16:23:54|20469.82
16:23:56|20470.23
16:23:57|20471.52
16:23:58|20468.47
16:23:59|20470.84
16:24:00|20470.75
16:24:01|20472.77
16:24:03|20470.68
16:24:03|20470.66
16:24:04|20468.94
16:24:05|20470.55
16:24:06|20468.23
16:24:07|20469.52
16:24:08|20468.12
16:24:09|20469.75
16:24:11|20465.91
16:24:11|20462.39
16:24:13|20462.19
16:24:14|20462.71
16:24:15|20463.6
16:24:16|20462.3
16:24:17|20462.22
16:24:18|20463.35
16:24:19|20462.28
16:24:20|20464.51
16:24:22|20463.89
16:24:22|20462.57
16:24:23|20462.77
16:24:24|20463.02
16:24:25|20462.96
16:24:26|20455.81
16:24:27|20456.55
16:24:28|20455.64
16:24:29|20454.92
16:24:30|20455.34
16:24:31|20454.05
16:24:32|20455.12
16:24:33|20452.16
16:24:34|20453.63
16:24:35|20454.05
16:24:36|20454.53
16:24:37|20452.41
16:24:38|20454.1
16:24:39|20452.27
16:24:40|20451.7
16:24:41|20447.59
16:24:42|20444.78
16:24:43|20440.62
16:24:44|20442.91
16:24:45|20442.91
16:24:46|20443.28
16:24:47|20444.76
16:24:48|20444.38
16:24:49|20443.34
16:24:50|20448.25
16:24:52|20445.78
16:24:54|20448.2
16:24:54|20445.02
16:24:56|20448.14
16:24:57|20447.01
16:24:58|20445.4
16:24:59|20445.9
16:25:01|20445.69
16:25:02|20448.58
16:25:02|20446.62
16:25:03|20446.74
16:25:04|20449.52
16:25:05|20447.9
16:25:06|20448.09
16:25:07|20451.32
16:25:08|20454.51
16:25:09|20452.85
16:25:11|20451.74
16:25:12|20455.49
16:25:13|20454.11
16:25:14|20455.5
16:25:15|20455.5
16:25:16|20455.87
16:25:17|20456.11
16:25:18|20457.11
16:25:19|20455.3
16:25:20|20452.25
16:25:21|20453.14
16:25:22|20456.47
16:25:23|20455.11
16:25:24|20455.03
16:25:25|20454.35
16:25:26|20456.99
16:25:27|20456.99
16:25:27|20455.38
16:25:29|20456.5
16:25:30|20457.49
16:25:32|20455.68
16:25:32|20456.66
16:25:33|20461.64
16:25:34|20465.
16:25:35|20464.62
16:25:36|20465.89
16:25:37|20465.12
16:25:38|20464.28
16:25:39|20464.62
16:25:40|20457.5
16:25:41|20454.22
16:25:42|20453.7
16:25:43|20450.63
16:25:44|20451.18
16:25:45|20449.64
16:25:46|20450.52
16:25:47|20451.02
16:25:48|20454.
16:25:49|20450.82
16:25:50|20453.78
16:25:51|20453.6
16:25:53|20450.4
16:25:54|20453.08
16:25:56|20452.03
16:25:57|20451.82
16:25:58|20450.24
16:25:59|20450.37
16:26:00|20451.52
16:26:01|20451.5
16:26:02|20452.03
16:26:03|20452.29
16:26:04|20452.51
16:26:06|20453.4
16:26:07|20454.56
16:26:08|20453.91
16:26:09|20452.71
16:26:11|20455.23
16:26:11|20453.96
16:26:12|20452.37
16:26:13|20452.47
16:26:14|20452.74
16:26:15|20455.03
16:26:16|20454.18
16:26:17|20454.96
16:26:19|20453.13
16:26:20|20452.99
16:26:21|20451.75
16:26:22|20451.91
16:26:23|20452.78
16:26:24|20452.12
16:26:25|20451.4
16:26:26|20452.46
16:26:27|20451.41
16:26:28|20450.08
16:26:29|20451.82
16:26:30|20450.9
16:26:31|20450.29
16:26:32|20449.09
16:26:33|20448.88
16:26:34|20450.
16:26:35|20450.95
16:26:36|20449.18
16:26:37|20449.53
16:26:38|20448.3
16:26:39|20450.47
16:26:40|20448.3
16:26:41|20449.79
16:26:42|20449.56
16:26:43|20449.59
16:26:44|20447.69
16:26:45|20449.54
16:26:46|20448.4
16:26:47|20449.25
16:26:48|20450.82
16:26:49|20449.6
16:26:50|20450.28
16:26:51|20450.77
16:26:52|20450.77
16:26:53|20450.21
16:26:55|20450.75
16:26:56|20448.77
16:26:57|20448.17
16:26:58|20449.23
16:26:59|20449.6
16:27:01|20447.9
16:27:02|20448.7
16:27:03|20448.49
16:27:04|20447.99
16:27:06|20449.14
16:27:06|20448.66
16:27:08|20448.
16:27:08|20448.
16:27:09|20446.73
16:27:10|20445.8
16:27:11|20447.1
16:27:13|20445.18
16:27:14|20444.
16:27:15|20443.17
16:27:16|20440.71
16:27:17|20442.25
16:27:18|20440.67
16:27:19|20442.71
16:27:20|20442.17
16:27:22|20443.7
16:27:22|20442.2
16:27:23|20443.04
16:27:24|20441.6
16:27:25|20441.14
16:27:26|20442.1
16:27:27|20440.2
16:27:28|20441.2
16:27:30|20440.33
16:27:30|20440.21
16:27:31|20440.3
16:27:32|20439.95
16:27:33|20440.12
16:27:34|20437.83
16:27:35|20440.12
16:27:37|20438.63
16:27:38|20436.92
16:27:39|20440.3
16:27:40|20435.89
16:27:41|20437.99
16:27:42|20437.87
16:27:43|20437.54
16:27:44|20437.03
16:27:45|20435.14
16:27:46|20436.86
16:27:47|20436.06
16:27:48|20436.83
16:27:49|20437.21
16:27:50|20436.36
16:27:51|20436.97
16:27:52|20437.81
16:27:53|20435.7
16:27:54|20435.
16:27:56|20435.26
16:27:56|20436.02
16:27:57|20435.98
16:27:59|20437.49
16:28:00|20437.49
16:28:01|20438.16
16:28:03|20438.52
16:28:04|20438.52
16:28:05|20438.22
16:28:06|20438.16
16:28:08|20437.39
16:28:09|20436.28
16:28:09|20437.42
16:28:11|20437.41
16:28:12|20437.76
16:28:13|20438.29
16:28:14|20438.32
16:28:15|20438.07
16:28:16|20438.63
16:28:17|20441.76
16:28:18|20440.45
16:28:19|20439.64
16:28:20|20441.12
16:28:21|20440.21
16:28:22|20442.83
16:28:23|20441.56
16:28:24|20440.94
16:28:25|20443.08
16:28:26|20442.26
16:28:28|20442.15
16:28:29|20442.21
16:28:30|20442.83
16:28:31|20441.53
16:28:31|20441.76
16:28:32|20439.36
16:28:33|20440.21
16:28:34|20440.27
16:28:35|20438.55
16:28:37|20439.22
16:28:38|20437.74
16:28:38|20437.51
16:28:39|20439.19
16:28:40|20438.23
16:28:42|20438.23
16:28:43|20439.19
16:28:43|20439.32
16:28:45|20437.66
16:28:46|20437.94
16:28:47|20439.05
16:28:48|20439.3
16:28:48|20437.57
16:28:49|20437.35
16:28:50|20435.6
16:28:51|20435.64
16:28:52|20434.36
16:28:54|20436.23
16:28:55|20434.94
16:28:56|20436.1
16:28:58|20433.08
16:28:59|20431.6
16:28:59|20433.02
16:29:01|20432.57
16:29:02|20435.06
16:29:03|20433.46
16:29:04|20434.21
16:29:05|20432.15
16:29:06|20431.95
16:29:07|20431.2
16:29:08|20430.28
16:29:10|20432.18
16:29:11|20432.18
16:29:12|20432.73
16:29:13|20430.08
16:29:14|20431.14
16:29:15|20430.
16:29:16|20431.17
16:29:18|20430.98
16:29:19|20438.88
16:29:20|20439.75
16:29:21|20433.
16:29:22|20436.1
16:29:22|20437.69
16:29:24|20438.26
16:29:25|20437.7
16:29:26|20436.18
16:29:27|20436.25
16:29:27|20437.68
16:29:29|20437.03
16:29:30|20432.9
16:29:31|20430.56
16:29:32|20430.12
16:29:32|20429.03
16:29:34|20429.91
16:29:35|20432.77
16:29:36|20432.36
16:29:37|20432.34
16:29:38|20430.84
16:29:39|20430.92
16:29:40|20428.02
16:29:41|20430.56
16:29:42|20428.19
16:29:43|20427.29
16:29:44|20428.37
16:29:45|20428.52
16:29:46|20427.76
16:29:47|20431.4
16:29:48|20431.89
16:29:49|20432.64
16:29:50|20429.52
16:29:51|20430.13
16:29:52|20428.94
16:29:53|20429.09
16:29:54|20427.17
16:29:55|20428.43
16:29:56|20428.39
16:29:57|20429.03
16:29:59|20429.27
16:30:00|20429.1
16:30:01|20428.31
16:30:02|20427.2
16:30:03|20427.6
16:30:04|20429.89
16:30:05|20428.48
16:30:06|20429.35
16:30:07|20430.23
16:30:08|20428.36
16:30:09|20429.96
16:30:10|20430.36
16:30:12|20431.28
16:30:13|20431.45
16:30:14|20430.05
16:30:16|20429.84
16:30:16|20431.61
16:30:17|20429.85
16:30:18|20433.53
16:30:20|20436.01
16:30:21|20434.06
16:30:22|20434.94
16:30:23|20436.36
16:30:24|20437.26
16:30:25|20435.71
16:30:26|20436.05
16:30:27|20436.83
16:30:28|20438.28
16:30:29|20436.61
16:30:30|20438.06
16:30:31|20435.84
16:30:32|20435.86
16:30:33|20437.35
16:30:34|20435.89
16:30:35|20435.86
16:30:36|20434.6
16:30:37|20434.65
16:30:38|20435.91
16:30:39|20435.36
16:30:40|20436.95
16:30:42|20435.79
16:30:42|20437.1
16:30:43|20435.66
16:30:44|20435.05
16:30:45|20436.5
16:30:46|20436.51
16:30:47|20436.4
16:30:48|20437.63
16:30:49|20436.16
16:30:50|20438.
16:30:51|20438.01
16:30:53|20440.11
16:30:53|20441.77
16:30:54|20440.59
16:30:55|20442.6
16:30:56|20440.08
16:30:57|20439.42
16:30:59|20434.16
16:31:00|20433.54
16:31:02|20434.59
16:31:02|20434.36
16:31:04|20435.47
16:31:06|20433.79
16:31:07|20433.26
16:31:07|20436.
16:31:09|20438.36
16:31:10|20437.75
16:31:11|20437.93
16:31:13|20437.32
16:31:14|20437.09
16:31:14|20434.23
16:31:16|20433.77
16:31:16|20434.9
16:31:17|20434.9
16:31:19|20434.55
16:31:20|20430.22
16:31:21|20428.81
16:31:22|20429.8
16:31:23|20430.
16:31:24|20428.07
16:31:25|20428.
16:31:26|20429.52
16:31:27|20432.42
16:31:28|20431.12
16:31:29|20429.25
16:31:30|20426.44
16:31:31|20427.38
16:31:32|20429.06
16:31:33|20429.06
16:31:34|20428.62
16:31:35|20429.24
16:31:36|20430.02
16:31:37|20428.66
16:31:38|20430.47
16:31:40|20426.49
16:31:40|20428.46
16:31:42|20424.73
16:31:42|20426.64
16:31:44|20425.43
16:31:44|20424.99
16:31:46|20422.97
16:31:46|20423.84
16:31:48|20423.3
16:31:48|20424.28
16:31:50|20425.06
16:31:51|20425.01
16:31:52|20424.96
16:31:53|20424.38
16:31:54|20427.23
16:31:55|20426.86
16:31:56|20424.81
16:31:57|20420.12
16:31:59|20418.51
16:32:00|20418.64
16:32:01|20420.22
16:32:03|20420.
16:32:04|20419.74
16:32:05|20419.86
16:32:06|20417.36
16:32:07|20418.85
16:32:09|20417.5
16:32:09|20417.49
16:32:10|20417.06
16:32:11|20417.65
16:32:12|20416.42
16:32:13|20418.61
16:32:14|20418.53
16:32:15|20416.
16:32:16|20416.73
16:32:17|20415.63
16:32:18|20414.81
16:32:19|20415.1
16:32:20|20413.93
16:32:21|20413.95
16:32:23|20412.53
16:32:23|20414.
16:32:24|20414.56
16:32:25|20410.91
16:32:26|20412.89
16:32:27|20415.52
16:32:28|20418.8
16:32:30|20417.14
16:32:30|20416.98
16:32:31|20416.28
16:32:33|20416.57
16:32:33|20417.08
16:32:35|20415.08
16:32:35|20414.72
16:32:37|20415.5
16:32:38|20416.67
16:32:39|20414.74
16:32:40|20415.33
16:32:42|20418.28
16:32:42|20417.38
16:32:43|20418.24
16:32:44|20418.55
16:32:46|20420.83
16:32:47|20420.81
16:32:48|20420.
16:32:49|20422.17
16:32:50|20421.08
16:32:51|20422.08
16:32:52|20421.6
16:32:53|20421.55
16:32:54|20421.26
16:32:55|20421.26
16:32:56|20422.4
16:32:57|20421.14
16:32:58|20424.
16:32:58|20422.08
16:33:01|20423.39
16:33:02|20423.68
16:33:04|20423.68
16:33:05|20423.37
16:33:06|20423.43
16:33:08|20422.63
16:33:08|20423.43
16:33:09|20422.13
16:33:10|20422.27
16:33:11|20426.32
16:33:12|20424.93
16:33:13|20426.03
16:33:15|20426.4
16:33:16|20427.7
16:33:17|20426.09
16:33:18|20427.34
16:33:19|20425.86
16:33:20|20426.5
16:33:21|20427.58
16:33:22|20427.37
16:33:22|20430.
16:33:25|20427.39
16:33:25|20429.19
16:33:26|20425.57
16:33:27|20427.12
16:33:28|20426.5
16:33:29|20429.26
16:33:30|20430.26
16:33:31|20430.79
16:33:32|20432.39
16:33:33|20432.4
16:33:34|20432.99
16:33:35|20433.55
16:33:36|20434.29
16:33:37|20433.66
16:33:38|20435.42
16:33:39|20436.59
16:33:40|20435.88
16:33:41|20437.01
16:33:43|20436.59
16:33:43|20436.77
16:33:44|20437.07
16:33:45|20438.02
16:33:46|20438.59
16:33:47|20441.
16:33:48|20440.47
16:33:49|20439.72
16:33:50|20439.72
16:33:51|20439.86
16:33:52|20441.81
16:33:53|20437.44
16:33:54|20439.17
16:33:55|20436.4
16:33:56|20438.09
16:33:57|20435.56
16:33:58|20433.5
16:33:59|20430.05
16:34:00|20431.44
16:34:01|20432.2
16:34:03|20430.3
16:34:05|20429.64
16:34:06|20427.96
16:34:08|20424.46
16:34:09|20426.52
16:34:10|20427.64
16:34:10|20427.7
16:34:12|20429.23
16:34:13|20429.04
16:34:14|20426.99
16:34:15|20426.43
16:34:16|20424.87
16:34:17|20424.84
16:34:18|20426.99
16:34:19|20426.94
16:34:20|20422.
16:34:21|20422.39
16:34:22|20422.28
16:34:23|20420.51
16:34:24|20421.75
16:34:25|20420.76
16:34:27|20422.96
16:34:27|20421.27
16:34:28|20422.07
16:34:30|20420.34
16:34:31|20422.52
16:34:32|20421.19
16:34:33|20421.05
16:34:34|20420.84
16:34:35|20420.4
16:34:36|20422.09
16:34:37|20421.52
16:34:38|20423.07
16:34:39|20420.63
16:34:40|20422.11
16:34:41|20420.36
16:34:42|20423.78
16:34:43|20423.9
16:34:44|20424.77
16:34:45|20423.45
16:34:46|20421.79
16:34:47|20419.71
16:34:49|20419.3
16:34:51|20420.46
16:34:52|20420.41
16:34:52|20420.48
16:34:53|20420.34
16:34:55|20421.21
16:34:56|20420.79
16:34:57|20420.8
16:34:58|20420.12
16:34:59|20420.8
16:35:00|20420.12
16:35:01|20421.82
16:35:02|20422.31
16:35:04|20423.78
16:35:05|20421.46
16:35:07|20422.69
16:35:08|20425.11
16:35:09|20426.56
16:35:10|20427.71
16:35:11|20427.33
16:35:12|20428.71
16:35:13|20427.23
16:35:14|20427.99
16:35:15|20428.67
16:35:16|20430.64
16:35:17|20431.03
16:35:19|20429.81
16:35:20|20428.32
16:35:20|20429.8
16:35:21|20429.95
16:35:23|20429.96
16:35:23|20432.33
16:35:25|20431.39
16:35:25|20431.34
16:35:27|20430.99
16:35:28|20430.88
16:35:29|20432.14
16:35:31|20431.82
16:35:31|20431.25
16:35:32|20432.41
16:35:33|20432.27
16:35:34|20431.94
16:35:35|20431.93
16:35:37|20431.14
16:35:38|20431.72
16:35:39|20430.61
16:35:40|20429.94
16:35:41|20430.02
16:35:42|20430.64
16:35:43|20429.87
16:35:44|20431.05
16:35:45|20434.52
16:35:46|20433.93
16:35:47|20430.75
16:35:48|20429.13
16:35:49|20428.66
16:35:50|20423.95
16:35:51|20424.72
16:35:52|20424.01
16:35:53|20424.4
16:35:54|20425.03
16:35:55|20424.1
16:35:56|20426.37
16:35:57|20427.41
16:35:58|20425.48
16:35:59|20426.6
16:36:00|20424.9
16:36:01|20424.27
16:36:02|20424.32
16:36:04|20424.73
16:36:04|20425.36
16:36:06|20418.08
16:36:08|20416.45
16:36:08|20418.26
16:36:10|20418.66
16:36:10|20418.55
16:36:11|20418.53
16:36:13|20418.47
16:36:14|20417.11
16:36:15|20417.13
16:36:16|20416.82
16:36:17|20417.85
16:36:18|20418.25
16:36:19|20417.11
16:36:20|20417.18
16:36:22|20413.56
16:36:22|20414.63
16:36:24|20413.51
16:36:24|20413.55
16:36:25|20412.86
16:36:27|20410.09
16:36:28|20410.76
16:36:29|20411.29
16:36:30|20411.91
16:36:31|20415.45
16:36:32|20417.21
16:36:33|20418.86
16:36:35|20420.05
16:36:35|20420.63
16:36:37|20418.8
16:36:37|20421.
16:36:39|20421.44
16:36:39|20421.39
16:36:41|20421.22
16:36:41|20422.56
16:36:43|20422.1
16:36:44|20420.85
16:36:45|20420.96
16:36:46|20419.59
16:36:47|20419.73
16:36:48|20419.89
16:36:49|20419.19
16:36:50|20420.42
16:36:51|20419.37
16:36:52|20419.84
16:36:53|20415.72
16:36:54|20416.07
16:36:55|20417.57
16:36:56|20418.22
16:36:57|20418.28
16:36:58|20416.91
16:36:59|20418.9
16:37:00|20418.93
16:37:01|20418.1
16:37:02|20417.75
16:37:03|20418.92
16:37:05|20421.18
16:37:06|20420.13
16:37:08|20419.26
16:37:09|20418.46
16:37:10|20417.08
16:37:11|20417.24
16:37:12|20417.42
16:37:14|20418.11
16:37:14|20418.53
16:37:15|20422.49
16:37:16|20423.1
16:37:17|20424.06
16:37:19|20425.38
16:37:19|20426.61
16:37:21|20427.02
16:37:22|20426.42
16:37:22|20425.57
16:37:23|20425.61
16:37:25|20426.
16:37:26|20425.12
16:37:27|20426.83
16:37:28|20426.96
16:37:29|20426.96
16:37:30|20427.29
16:37:31|20424.85
16:37:32|20425.49
16:37:33|20426.93
16:37:34|20428.36
16:37:35|20428.79
16:37:36|20429.23
16:37:37|20427.29
16:37:38|20430.5
16:37:39|20430.23
16:37:40|20431.3
16:37:41|20431.96
16:37:42|20424.17
16:37:43|20426.87
16:37:44|20426.59
16:37:45|20425.22
16:37:46|20426.42
16:37:47|20425.68
16:37:48|20423.95
16:37:49|20424.23
16:37:50|20425.41
16:37:51|20424.93
16:37:52|20423.63
16:37:53|20423.82
16:37:54|20424.2
16:37:55|20424.71
16:37:56|20423.97
16:37:57|20423.08
16:37:58|20422.66
16:37:59|20422.63
16:38:00|20422.62
16:38:01|20422.71
16:38:02|20422.5
16:38:03|20424.07
16:38:04|20422.52
16:38:06|20425.03
16:38:07|20426.09
16:38:08|20424.97
16:38:09|20426.6
16:38:11|20427.13
16:38:12|20427.1
16:38:13|20425.46
16:38:14|20431.58
16:38:15|20430.61
16:38:16|20431.06
16:38:17|20428.96
16:38:18|20429.11
16:38:19|20429.
16:38:20|20431.31
16:38:22|20431.95
16:38:23|20430.14
16:38:24|20430.96
16:38:24|20430.72
16:38:25|20430.72
16:38:26|20429.28
16:38:27|20429.37
16:38:29|20429.36
16:38:30|20430.98
16:38:30|20431.48
16:38:31|20430.61
16:38:33|20430.74
16:38:33|20428.38
16:38:34|20428.85
16:38:35|20428.93
16:38:37|20428.01
16:38:37|20428.64
16:38:38|20427.23
16:38:40|20427.96
16:38:41|20429.33
16:38:43|20428.49
16:38:44|20429.75
16:38:45|20426.9
16:38:45|20429.41
16:38:46|20428.25
16:38:47|20429.
16:38:48|20428.24
16:38:50|20426.8
16:38:50|20427.65
16:38:51|20426.29
16:38:53|20426.29
16:38:53|20426.93
16:38:55|20426.55
16:38:55|20427.
16:38:56|20427.28
16:38:58|20428.66
16:38:58|20428.58
16:39:00|20427.
16:39:01|20427.6
16:39:02|20430.33
16:39:03|20430.41
16:39:04|20430.01
16:39:05|20425.99
16:39:07|20424.71
16:39:08|20426.14
16:39:09|20426.17
16:39:10|20427.12
16:39:11|20428.34
16:39:12|20430.29
16:39:14|20429.9
16:39:15|20429.09
16:39:16|20429.56
16:39:17|20429.59
16:39:18|20431.07
16:39:19|20433.02
16:39:20|20433.69
16:39:21|20432.87
16:39:23|20433.35
16:39:23|20431.48
16:39:24|20434.12
16:39:25|20434.37
16:39:27|20435.21
16:39:28|20433.98
16:39:28|20436.48
16:39:30|20433.81
16:39:31|20435.09
16:39:33|20434.57
16:39:33|20436.
16:39:35|20436.31
16:39:36|20436.21
16:39:36|20432.98
16:39:38|20433.57
16:39:38|20434.23
16:39:39|20434.4
16:39:40|20434.96
16:39:41|20434.01
16:39:42|20433.2
16:39:43|20434.38
16:39:44|20435.15
16:39:45|20435.94
16:39:46|20435.82
16:39:47|20436.44
16:39:48|20434.99
16:39:49|20435.37
16:39:50|20435.16
16:39:52|20435.15
16:39:53|20436.35
16:39:53|20435.31
16:39:54|20436.19
16:39:55|20435.23
16:39:56|20436.53
16:39:58|20435.12
16:39:58|20434.89
16:40:00|20435.69
16:40:01|20435.69
16:40:03|20432.97
16:40:04|20432.41
16:40:05|20432.39
16:40:06|20432.88
16:40:08|20433.4
16:40:09|20432.48
16:40:10|20433.36
16:40:11|20433.32
16:40:12|20432.44
16:40:13|20431.
16:40:14|20430.55
16:40:15|20429.5
16:40:16|20430.35
16:40:17|20431.2
16:40:18|20429.97
16:40:19|20429.26
16:40:21|20427.97
16:40:22|20427.61
16:40:22|20428.21
16:40:24|20433.17
16:40:24|20432.22
16:40:26|20432.08
16:40:27|20432.2
16:40:28|20432.6
16:40:29|20432.6
16:40:30|20433.14
16:40:31|20431.82
16:40:32|20432.41
16:40:33|20433.85
16:40:34|20433.31
16:40:35|20434.7
16:40:36|20434.99
16:40:37|20433.43
16:40:38|20435.
16:40:39|20434.1
16:40:40|20434.03
16:40:41|20435.
16:40:42|20434.92
16:40:43|20434.92
16:40:44|20434.8
16:40:45|20433.06
16:40:46|20434.92
16:40:47|20434.76
16:40:48|20434.99
16:40:49|20435.
16:40:50|20435.
16:40:51|20434.67
16:40:52|20434.74
16:40:53|20435.74
16:40:55|20439.07
16:40:56|20437.09
16:40:57|20437.37
16:40:58|20437.37
16:40:58|20438.68
16:40:59|20440.04
16:41:01|20440.5
16:41:01|20439.78
16:41:02|20440.33
16:41:03|20439.99
16:41:05|20440.51
16:41:06|20440.1
16:41:08|20441.72
16:41:09|20442.63
16:41:11|20443.56
16:41:12|20444.33
16:41:14|20441.98
16:41:15|20442.45
16:41:16|20443.24
16:41:18|20440.05
16:41:19|20444.15
16:41:20|20444.43
16:41:20|20443.78
16:41:22|20443.89
16:41:23|20443.72
16:41:24|20444.44
16:41:25|20444.97
16:41:26|20442.13
16:41:27|20441.67
16:41:28|20442.19
16:41:29|20441.72
16:41:30|20441.92
16:41:31|20441.48
16:41:32|20442.
16:41:33|20441.93
16:41:34|20442.27
16:41:35|20442.84
16:41:36|20442.44
16:41:37|20442.49
16:41:38|20442.84
16:41:39|20445.71
16:41:40|20448.7
16:41:41|20448.65
16:41:42|20447.92
16:41:43|20448.2
16:41:44|20447.49
16:41:45|20447.24
16:41:46|20447.37
16:41:47|20448.84
16:41:48|20448.75
16:41:49|20448.17
16:41:50|20447.24
16:41:51|20447.66
16:41:53|20448.48
16:41:53|20449.24
16:41:54|20454.48
16:41:55|20450.96
16:41:57|20451.83
16:41:58|20451.57
16:41:59|20451.25
16:42:00|20452.29
16:42:01|20447.32
16:42:01|20449.34
16:42:03|20449.98
16:42:04|20451.86
16:42:05|20449.65
16:42:06|20449.16
16:42:06|20449.98
16:42:08|20450.6
16:42:09|20450.45
16:42:10|20452.64
16:42:11|20453.46
16:42:13|20452.66
16:42:14|20456.01
16:42:15|20451.51
16:42:16|20449.49
16:42:18|20449.25
16:42:19|20450.15
16:42:20|20451.22
16:42:21|20449.35
16:42:21|20448.85
16:42:23|20449.16
16:42:23|20450.6
16:42:25|20452.98
16:42:26|20453.59
16:42:26|20453.59
16:42:27|20452.75
16:42:29|20451.87
16:42:30|20452.96
16:42:31|20453.86
16:42:32|20454.99
16:42:34|20455.23
16:42:34|20453.72
16:42:35|20453.99
16:42:36|20453.93
16:42:37|20451.93
16:42:38|20452.83
16:42:40|20451.62
16:42:41|20452.93
16:42:42|20452.22
16:42:42|20453.69
16:42:44|20451.68
16:42:45|20450.54
16:42:46|20450.88
16:42:48|20450.92
16:42:48|20450.15
16:42:50|20449.17
16:42:50|20450.44
16:42:51|20451.21
16:42:52|20449.37
16:42:53|20450.86
16:42:55|20448.84
16:42:55|20448.49
16:42:57|20451.06
16:42:58|20450.03
16:42:59|20450.88
16:43:00|20451.28
16:43:01|20452.34
16:43:02|20450.55
16:43:04|20450.99
16:43:04|20448.84
16:43:06|20449.93
16:43:07|20451.06
16:43:07|20449.37
16:43:08|20449.34
16:43:10|20445.56
16:43:12|20447.21
16:43:13|20448.74
16:43:14|20447.02
16:43:16|20448.57
16:43:16|20447.
16:43:18|20447.13
16:43:18|20447.88
16:43:19|20445.12
16:43:21|20447.42
16:43:22|20445.33
16:43:22|20445.66
16:43:23|20446.95
16:43:24|20446.05
16:43:25|20447.
16:43:26|20447.33
16:43:28|20447.5
16:43:29|20447.38
16:43:30|20445.95
16:43:31|20445.11
16:43:32|20444.39
16:43:33|20445.16
16:43:34|20448.72
16:43:35|20449.02
16:43:36|20446.17
16:43:37|20446.53
16:43:38|20445.29
16:43:39|20445.28
16:43:40|20447.
16:43:41|20445.14
16:43:42|20442.79
16:43:43|20442.3
16:43:44|20440.1
16:43:45|20439.93
16:43:46|20439.57
16:43:47|20438.66
16:43:49|20441.04
16:43:49|20442.66
16:43:50|20443.51
16:43:52|20443.56
16:43:53|20443.53
16:43:54|20443.89
16:43:55|20442.57
16:43:56|20442.19
16:43:57|20441.82
16:43:58|20440.
16:43:59|20440.01
16:44:00|20440.95
16:44:01|20442.17
16:44:02|20441.74
16:44:03|20440.62
16:44:04|20442.9
16:44:05|20443.6
16:44:06|20440.45
16:44:07|20440.74
16:44:08|20440.74
16:44:09|20443.49
16:44:10|20443.18
16:44:12|20444.93
16:44:13|20444.32
16:44:15|20444.06
16:44:16|20443.81
16:44:17|20445.07
16:44:17|20442.39
16:44:18|20442.35
16:44:20|20442.35
16:44:21|20444.45
16:44:22|20444.87
16:44:22|20445.96
16:44:24|20446.43
16:44:25|20445.77
16:44:26|20442.84
16:44:27|20443.98
16:44:28|20442.81
16:44:30|20443.91
16:44:30|20445.09
16:44:32|20447.57
16:44:33|20447.14
16:44:34|20448.94
16:44:35|20451.76
16:44:36|20453.38
16:44:37|20453.32
16:44:38|20452.46
16:44:40|20451.52
16:44:41|20451.48
16:44:42|20450.96
16:44:43|20448.83
16:44:44|20450.93
16:44:44|20450.35
16:44:45|20450.29
16:44:47|20450.24
16:44:48|20450.32
16:44:49|20450.32
16:44:50|20450.34
16:44:51|20449.81
16:44:51|20450.23
16:44:52|20450.99
16:44:54|20451.76
16:44:55|20453.37
16:44:56|20455.25
16:44:57|20454.31
16:44:58|20453.57
16:44:59|20455.81
16:45:00|20456.35
16:45:01|20452.23
16:45:01|20454.1
16:45:03|20453.16
16:45:05|20453.22
16:45:05|20453.14
16:45:06|20453.44
16:45:07|20452.8
16:45:08|20452.06
16:45:09|20453.8
16:45:10|20454.7
16:45:11|20453.1
16:45:13|20453.35
16:45:14|20450.98
16:45:16|20452.79
16:45:16|20452.69
16:45:17|20451.48
16:45:18|20450.61
16:45:19|20451.74
16:45:20|20451.07
16:45:21|20452.24
16:45:22|20455.
16:45:23|20455.09
16:45:24|20456.35
16:45:25|20453.82
16:45:26|20454.04
16:45:28|20455.72
16:45:29|20455.7
16:45:30|20454.33
16:45:31|20455.71
16:45:32|20453.96
16:45:33|20453.44
16:45:34|20456.25
16:45:36|20455.97
16:45:36|20454.54
16:45:37|20454.47
16:45:38|20455.23
16:45:39|20453.97
16:45:40|20452.98
16:45:41|20452.57
16:45:42|20450.79
16:45:44|20449.72
16:45:46|20451.74
16:45:46|20451.61
16:45:47|20454.8
16:45:48|20453.4
16:45:49|20454.97
16:45:50|20455.47
16:45:51|20452.4
16:45:52|20453.11
16:45:53|20453.12
16:45:55|20450.11
16:45:56|20450.12
16:45:57|20449.62
16:45:59|20450.11
16:45:59|20449.6
16:46:00|20447.
16:46:02|20446.13
16:46:02|20448.25
16:46:04|20446.18
16:46:05|20446.2
16:46:06|20447.34
16:46:07|20450.79
16:46:07|20449.84
16:46:08|20449.59
16:46:10|20451.01
16:46:11|20448.8
16:46:12|20449.74
16:46:13|20449.82
16:46:15|20449.6
16:46:16|20449.89
16:46:17|20450.09
16:46:18|20449.05
16:46:19|20449.13
16:46:21|20451.7
16:46:22|20449.24
16:46:23|20447.18
16:46:25|20448.47
16:46:26|20449.06
16:46:27|20449.04
16:46:28|20447.2
16:46:29|20448.55
16:46:30|20448.2
16:46:31|20448.79
16:46:32|20450.12
16:46:33|20450.33
16:46:35|20450.18
16:46:35|20449.16
16:46:37|20450.4
16:46:38|20449.87
16:46:38|20449.48
16:46:39|20449.74
16:46:41|20449.4
16:46:42|20449.99
16:46:43|20449.68
16:46:44|20448.08
16:46:45|20447.58
16:46:46|20448.8
16:46:47|20447.41
16:46:48|20448.55
16:46:49|20446.99
16:46:50|20448.51
16:46:51|20446.97
16:46:52|20445.69
16:46:53|20446.62
16:46:54|20447.14
16:46:55|20445.89
16:46:56|20447.08
16:46:57|20445.89
16:46:58|20445.58
16:46:59|20444.94
16:47:00|20444.1
16:47:01|20446.16
16:47:02|20446.61
16:47:03|20446.19
16:47:04|20445.96
16:47:05|20447.13
16:47:06|20447.57
16:47:07|20446.22
16:47:08|20448.09
16:47:09|20447.89
16:47:10|20446.78
16:47:11|20448.4
16:47:12|20448.07
16:47:13|20444.41
16:47:15|20442.02
16:47:16|20441.13
16:47:17|20440.47
16:47:19|20439.6
16:47:20|20437.05
16:47:21|20438.46
16:47:22|20438.52
16:47:24|20438.19
16:47:25|20438.07
16:47:26|20436.9
16:47:26|20436.
16:47:28|20437.33
16:47:28|20437.35
16:47:29|20437.05
16:47:30|20438.43
16:47:31|20438.38
16:47:33|20437.9
16:47:34|20438.88
16:47:35|20437.99
16:47:36|20436.99
16:47:37|20438.09
16:47:38|20441.92
16:47:40|20436.54
16:47:41|20438.04
16:47:41|20435.28
16:47:43|20439.
16:47:43|20439.45
16:47:45|20439.55
16:47:46|20439.75
16:47:47|20439.05
16:47:48|20439.27
16:47:49|20440.47
16:47:50|20443.6
16:47:51|20441.43
16:47:51|20441.44
16:47:52|20443.47
16:47:54|20441.5
16:47:55|20441.51
16:47:55|20441.7
16:47:56|20441.89
16:47:58|20443.73
16:47:58|20442.99
16:48:00|20441.87
16:48:01|20443.18
16:48:01|20440.8
16:48:02|20442.41
16:48:03|20441.9
16:48:05|20442.
16:48:05|20441.94
16:48:07|20439.45
16:48:08|20438.08
16:48:08|20436.47
16:48:10|20436.71
16:48:11|20436.87
16:48:12|20437.41
16:48:13|20438.11
16:48:14|20437.94
16:48:15|20436.06
16:48:17|20435.92
16:48:17|20437.62
16:48:19|20433.63
16:48:21|20431.51
16:48:22|20431.17
16:48:24|20431.94
16:48:25|20434.07
16:48:26|20433.02
16:48:26|20433.64
16:48:27|20433.14
16:48:29|20431.94
16:48:30|20432.76
16:48:31|20434.48
16:48:33|20434.
16:48:33|20433.96
16:48:34|20433.98
16:48:35|20433.05
16:48:36|20432.66
16:48:37|20431.88
16:48:38|20431.05
16:48:39|20431.19
16:48:41|20430.24
16:48:42|20429.95
16:48:43|20431.79
16:48:44|20431.85
16:48:44|20430.65
16:48:46|20430.16
16:48:47|20431.46
16:48:48|20429.84
16:48:49|20432.84
16:48:50|20432.6
16:48:51|20434.46
16:48:52|20434.37
16:48:53|20432.55
16:48:54|20433.91
16:48:55|20431.82
16:48:55|20433.6
16:48:56|20433.8
16:48:58|20433.83
16:48:59|20432.63
16:48:59|20432.75
16:49:01|20433.58
16:49:02|20435.18
16:49:03|20433.94
16:49:04|20432.42
16:49:05|20434.04
16:49:06|20434.33
16:49:07|20434.64
16:49:08|20432.8
16:49:09|20430.76
16:49:09|20429.49
16:49:11|20430.34
16:49:12|20431.52
16:49:13|20430.91
16:49:14|20428.85
16:49:15|20429.91
16:49:17|20429.56
16:49:18|20428.85
16:49:20|20428.86
16:49:21|20427.61
16:49:22|20426.91
16:49:22|20428.45
16:49:24|20428.53
16:49:25|20430.51
16:49:25|20430.59
16:49:28|20430.46
16:49:28|20431.47
16:49:29|20431.37
16:49:30|20429.79
16:49:31|20429.26
16:49:33|20429.34
16:49:34|20429.34
16:49:35|20428.99
16:49:36|20427.66
16:49:37|20431.03
16:49:38|20431.89
16:49:39|20431.12
16:49:40|20431.81
16:49:42|20431.29
16:49:42|20430.8
16:49:43|20432.3
16:49:44|20433.68
16:49:45|20433.71
16:49:47|20434.12
16:49:48|20434.01
16:49:49|20432.28
16:49:50|20432.28
16:49:51|20433.76
16:49:52|20432.54
16:49:53|20432.47
16:49:54|20431.33
16:49:54|20430.7
16:49:57|20431.02
16:49:57|20430.63
16:49:58|20431.42
16:49:59|20429.82
16:50:00|20429.82
16:50:01|20430.08
16:50:02|20430.86
16:50:03|20430.85
16:50:04|20428.82
16:50:05|20430.37
16:50:06|20428.01
16:50:07|20428.83
16:50:08|20428.
16:50:09|20428.39
16:50:10|20428.92
16:50:11|20428.9
16:50:12|20427.42
16:50:14|20426.32
16:50:15|20426.74
16:50:16|20425.37
16:50:18|20428.05
16:50:18|20427.21
16:50:19|20427.08
16:50:21|20427.46
16:50:22|20425.9
16:50:24|20426.08
16:50:25|20427.58
16:50:26|20426.63
16:50:27|20426.5
16:50:27|20426.5
16:50:29|20426.51
16:50:30|20412.52
16:50:31|20414.82
16:50:32|20412.2
16:50:32|20412.32
16:50:34|20412.29
16:50:35|20411.22
16:50:36|20410.54
16:50:37|20409.44
16:50:39|20411.67
16:50:39|20411.69
16:50:40|20415.
16:50:42|20412.55
16:50:43|20413.02
16:50:44|20413.47
16:50:45|20413.47
16:50:46|20414.78
16:50:47|20404.36
16:50:48|20403.97
16:50:48|20403.89
16:50:50|20403.38
16:50:51|20406.06
16:50:51|20402.91
16:50:53|20404.61
16:50:54|20404.26
16:50:54|20403.88
16:50:56|20402.77
16:50:57|20405.89
16:50:58|20406.91
16:50:59|20404.38
16:51:00|20404.08
16:51:01|20403.62
16:51:02|20405.23
16:51:03|20402.93
16:51:04|20403.53
16:51:05|20403.09
16:51:06|20403.81
16:51:07|20402.88
16:51:08|20403.71
16:51:09|20402.18
16:51:10|20403.87
16:51:12|20402.61
16:51:12|20402.56
16:51:13|20402.52
16:51:14|20402.43
16:51:15|20401.22
16:51:16|20401.3
16:51:18|20401.52
16:51:20|20398.76
16:51:21|20396.01
16:51:23|20395.73
16:51:23|20395.06
16:51:24|20396.98
16:51:26|20397.72
16:51:27|20397.48
16:51:29|20379.12
16:51:29|20379.32
16:51:30|20384.8
16:51:32|20388.46
16:51:32|20387.91
16:51:34|20386.27
16:51:35|20385.13
16:51:37|20376.22
16:51:38|20376.24
16:51:39|20378.3
16:51:40|20375.9
16:51:41|20379.68
16:51:42|20382.42
16:51:43|20383.7
16:51:44|20385.78
16:51:45|20385.87
16:51:46|20387.07
16:51:47|20385.89
16:51:48|20387.3
16:51:49|20386.93
16:51:50|20385.98
16:51:51|20384.55
16:51:52|20385.
16:51:53|20386.81
16:51:54|20386.47
16:51:55|20386.18
16:51:56|20385.59
16:51:57|20386.71
16:51:58|20388.39
16:51:59|20387.16
16:52:00|20388.56
16:52:01|20389.45
16:52:02|20391.9
16:52:03|20391.34
16:52:04|20392.51
16:52:05|20394.5
16:52:06|20392.59
16:52:07|20392.86
16:52:08|20393.79
16:52:09|20394.31
16:52:10|20394.05
16:52:12|20395.24
16:52:12|20398.36
16:52:14|20395.8
16:52:15|20396.23
16:52:16|20396.32
16:52:17|20397.98
16:52:18|20395.64
16:52:20|20395.09
16:52:21|20395.05
16:52:22|20399.15
16:52:23|20399.28
16:52:24|20401.72
16:52:25|20398.35
16:52:26|20398.64
16:52:27|20396.46
16:52:28|20397.46
16:52:29|20393.95
16:52:30|20397.15
16:52:31|20398.43
16:52:33|20394.86
16:52:34|20393.3
16:52:35|20393.35
16:52:35|20393.23
16:52:36|20395.
16:52:38|20393.81
16:52:39|20393.35
16:52:40|20394.3
16:52:41|20395.83
16:52:42|20397.27
16:52:44|20393.52
16:52:45|20394.89
16:52:46|20396.71
16:52:47|20398.95
16:52:48|20398.98
16:52:49|20400.56
16:52:50|20400.43
16:52:50|20399.34
16:52:52|20400.59
16:52:52|20400.12
16:52:54|20398.51
16:52:54|20400.95
16:52:56|20398.82
16:52:57|20399.79
16:52:58|20397.85
16:52:59|20396.45
16:53:00|20398.72
16:53:01|20398.71
16:53:02|20397.53
16:53:03|20393.02
16:53:04|20393.6
16:53:05|20393.5
16:53:06|20399.65
16:53:07|20399.12
16:53:08|20399.59
16:53:09|20398.12
16:53:10|20400.94
16:53:11|20400.92
16:53:12|20401.54
16:53:13|20401.49
16:53:14|20402.63
16:53:15|20402.88
16:53:16|20402.32
16:53:17|20403.32
16:53:18|20403.32
16:53:19|20403.95
16:53:21|20404.89
16:53:22|20405.
16:53:24|20405.97
16:53:24|20406.93
16:53:26|20407.01
16:53:27|20406.98
16:53:29|20406.2
16:53:30|20407.26
16:53:32|20406.97
16:53:32|20405.42
16:53:34|20405.82
16:53:34|20407.21
16:53:36|20405.88
16:53:37|20406.29
16:53:38|20403.25
16:53:38|20402.74
16:53:39|20401.43
16:53:41|20399.99
16:53:42|20400.11
16:53:43|20400.46
16:53:44|20402.21
16:53:45|20402.25
16:53:46|20400.99
16:53:47|20400.28
16:53:48|20399.47
16:53:49|20400.77
16:53:50|20401.08
16:53:51|20401.43
16:53:52|20402.69
16:53:53|20401.77
16:53:54|20402.66
16:53:55|20402.75
16:53:56|20403.7
16:53:57|20403.7
16:53:58|20403.68
16:53:59|20403.68
16:54:00|20401.53
16:54:01|20402.62
16:54:02|20403.
16:54:03|20402.61
16:54:04|20402.75
16:54:05|20402.73
16:54:06|20406.28
16:54:07|20409.21
16:54:08|20409.62
16:54:09|20408.32
16:54:10|20409.77
16:54:11|20408.97
16:54:12|20407.92
16:54:13|20407.29
16:54:14|20405.53
16:54:15|20406.13
16:54:16|20406.2
16:54:17|20405.66
16:54:18|20405.92
16:54:19|20406.02
16:54:20|20406.53
16:54:22|20407.05
16:54:23|20407.9
16:54:24|20408.4
16:54:26|20407.03
16:54:26|20407.03
16:54:28|20407.31
16:54:28|20407.48
16:54:30|20407.48
16:54:31|20407.78
16:54:32|20408.87
16:54:33|20407.36
16:54:34|20408.84
16:54:35|20408.84
16:54:36|20408.73
16:54:37|20408.11
16:54:38|20408.46
16:54:39|20408.22
16:54:40|20408.56
16:54:41|20408.56
16:54:42|20409.23
16:54:43|20410.31
16:54:44|20409.27
16:54:45|20409.23
16:54:46|20408.21
16:54:48|20407.5
16:54:48|20408.4
16:54:49|20407.15
16:54:50|20407.62
16:54:51|20408.45
16:54:53|20408.37
16:54:53|20409.21
16:54:55|20409.12
16:54:56|20410.74
16:54:56|20410.15
16:54:58|20411.52
16:54:58|20410.68
16:54:59|20412.26
16:55:01|20411.84
16:55:01|20411.7
16:55:03|20409.93
16:55:03|20409.38
16:55:05|20409.21
16:55:06|20411.61
16:55:07|20410.45
16:55:08|20410.4
16:55:09|20411.26
16:55:10|20410.63
16:55:11|20410.63
16:55:12|20410.05
16:55:13|20410.94
16:55:14|20408.97
16:55:15|20410.
16:55:16|20410.01
16:55:17|20409.15
16:55:18|20409.39
16:55:19|20409.42
16:55:21|20409.65
16:55:22|20406.4
16:55:24|20407.94
16:55:25|20405.81
16:55:26|20406.53
16:55:27|20406.5
16:55:29|20402.76
16:55:29|20401.02
16:55:31|20400.13
16:55:31|20400.99
16:55:33|20400.86
16:55:33|20400.
16:55:34|20396.87
16:55:35|20397.19
16:55:37|20399.33
16:55:38|20397.51
16:55:40|20399.98
16:55:41|20400.9
16:55:42|20401.62
16:55:42|20400.57
16:55:43|20401.31
16:55:45|20401.93
16:55:45|20401.43
16:55:46|20400.41
16:55:48|20400.29
16:55:48|20400.29
16:55:49|20399.76
16:55:50|20401.92
16:55:51|20400.53
16:55:53|20401.83
16:55:53|20400.77
16:55:54|20400.7
16:55:55|20399.59
16:55:56|20400.59
16:55:57|20398.49
16:55:59|20397.89
16:56:00|20398.14
16:56:01|20395.74
16:56:01|20395.44
16:56:03|20393.55
16:56:04|20393.74
16:56:06|20395.24
16:56:07|20391.65
16:56:07|20390.62
16:56:08|20390.28
16:56:10|20391.23
16:56:10|20389.37
16:56:13|20389.86
16:56:13|20388.61
16:56:14|20387.62
16:56:15|20385.24
16:56:16|20384.22
16:56:17|20384.31
16:56:18|20387.44
16:56:19|20386.42
16:56:20|20387.17
16:56:21|20385.72
16:56:23|20385.8
16:56:25|20388.24
16:56:25|20386.99
16:56:26|20388.25
16:56:27|20387.62
16:56:28|20389.25
16:56:30|20393.5
16:56:31|20393.41
16:56:32|20394.13
16:56:33|20395.99
16:56:34|20396.3
16:56:35|20394.57
16:56:36|20396.89
16:56:37|20397.42
16:56:38|20398.67
16:56:39|20398.14
16:56:40|20398.7
16:56:42|20399.54
16:56:43|20398.86
16:56:44|20401.02
16:56:45|20400.82
16:56:46|20401.08
16:56:47|20401.82
16:56:48|20400.8
16:56:49|20401.6
16:56:50|20399.83
16:56:51|20399.98
16:56:52|20399.89
16:56:53|20402.08
16:56:53|20404.69
16:56:55|20402.21
16:56:56|20404.29
16:56:57|20403.4
16:56:58|20405.98
16:56:59|20404.15
16:56:59|20403.71
16:57:01|20403.49
16:57:02|20403.07
16:57:03|20404.58
16:57:04|20404.5
16:57:05|20403.87
16:57:06|20402.95
16:57:07|20403.72
16:57:07|20404.88
16:57:08|20404.59
16:57:09|20402.5
16:57:11|20403.09
16:57:12|20402.1
16:57:12|20402.1
16:57:14|20403.47
16:57:15|20402.06
16:57:15|20400.28
16:57:16|20401.73
16:57:17|20402.19
16:57:19|20401.24
16:57:20|20402.58
16:57:21|20402.58
16:57:22|20402.2
16:57:23|20401.42
16:57:25|20399.4
16:57:26|20398.24
16:57:28|20398.65
16:57:28|20399.89
16:57:30|20402.8
16:57:31|20402.26
16:57:32|20403.53
16:57:34|20403.54
16:57:35|20401.37
16:57:37|20402.78
16:57:37|20402.25
16:57:39|20402.76
16:57:40|20405.73
16:57:41|20404.21
16:57:42|20404.29
16:57:44|20404.33
16:57:44|20404.94
16:57:45|20404.67
16:57:46|20404.97
16:57:47|20406.71
16:57:48|20405.8
16:57:49|20407.94
16:57:50|20406.83
16:57:51|20407.96
16:57:52|20407.14
16:57:54|20407.27
16:57:55|20405.32
16:57:56|20405.08
16:57:57|20404.99
16:57:58|20404.92
16:57:59|20404.88
16:58:00|20406.62
16:58:01|20406.65
16:58:02|20406.31
16:58:03|20407.38
16:58:04|20407.08
16:58:05|20406.7
16:58:07|20405.03
16:58:07|20404.97
16:58:09|20404.64
16:58:10|20403.03
16:58:11|20404.
16:58:12|20403.74
16:58:13|20404.99
16:58:14|20404.95
16:58:15|20405.44
16:58:16|20402.9
16:58:17|20403.73
16:58:18|20404.51
16:58:19|20403.45
16:58:20|20405.57
16:58:21|20404.89
16:58:22|20403.31
16:58:23|20405.04
16:58:24|20406.85
16:58:26|20406.83
16:58:26|20408.19
16:58:28|20406.15
16:58:29|20407.6
16:58:31|20406.16
16:58:32|20406.29
16:58:33|20407.59
16:58:34|20407.58
16:58:35|20406.24
16:58:36|20405.8
16:58:37|20406.26
16:58:38|20407.85
16:58:39|20407.63
16:58:40|20408.17
16:58:41|20406.59
16:58:42|20408.01
16:58:44|20409.5
16:58:44|20407.84
16:58:46|20407.76
16:58:47|20407.27
16:58:48|20407.75
16:58:48|20409.62
16:58:50|20405.17
16:58:51|20406.08
16:58:52|20406.17
16:58:52|20407.94
16:58:54|20405.94
16:58:55|20404.48
16:58:56|20405.82
16:58:57|20406.75
16:58:58|20406.56
16:58:59|20407.52
16:59:00|20405.04
16:59:01|20404.88
16:59:02|20405.78
16:59:03|20404.78
16:59:04|20404.66
16:59:05|20403.46
16:59:06|20408.39
16:59:07|20407.82
16:59:08|20407.69
16:59:10|20407.76
16:59:10|20407.78
16:59:11|20409.01
16:59:13|20407.99
16:59:13|20407.98
16:59:14|20407.96
16:59:16|20409.56
16:59:16|20409.59
16:59:17|20407.97
16:59:18|20409.08
16:59:20|20409.28
16:59:20|20409.9
16:59:22|20409.35
16:59:23|20410.25
16:59:23|20407.97
16:59:24|20407.31
16:59:26|20408.
16:59:26|20407.58
16:59:27|20406.64
16:59:29|20406.33
16:59:31|20406.41
16:59:31|20408.03
16:59:33|20406.74
16:59:34|20406.96
16:59:35|20406.64
16:59:36|20407.82
16:59:37|20406.51
16:59:38|20404.17
16:59:40|20408.35
16:59:41|20409.45
16:59:42|20408.52
16:59:43|20406.18
16:59:45|20407.34
16:59:46|20407.82
16:59:47|20407.22
16:59:48|20406.8
16:59:49|20405.71
16:59:50|20404.87
16:59:51|20402.28
16:59:52|20405.08
16:59:53|20404.99
16:59:54|20403.4
16:59:56|20403.31
16:59:57|20406.08
16:59:58|20404.41
16:59:59|20404.1
16:59:59|20404.41
17:00:00|20404.9
17:00:02|20404.82
17:00:03|20405.91
17:00:04|20407.84
17:00:05|20405.53
17:00:06|20405.81
17:00:07|20403.22
17:00:08|20405.68
17:00:09|20406.08
17:00:10|20406.13
17:00:11|20404.06
17:00:12|20406.09
17:00:13|20405.31
17:00:14|20406.19
17:00:15|20406.36
17:00:16|20405.47
17:00:17|20406.68
17:00:18|20405.09
17:00:19|20405.44
17:00:20|20402.78
17:00:22|20402.94
17:00:23|20403.24
17:00:24|20401.86
17:00:25|20401.78
17:00:26|20403.88
17:00:27|20402.33
17:00:29|20403.01
17:00:30|20400.86
17:00:31|20402.74
17:00:32|20400.87
17:00:34|20400.74
17:00:35|20402.39
17:00:36|20404.42
17:00:37|20405.23
17:00:39|20405.58
17:00:40|20405.42
17:00:40|20406.51
17:00:41|20404.75
17:00:42|20406.43
17:00:44|20404.87
17:00:45|20404.34
17:00:46|20404.77
17:00:47|20404.71
17:00:48|20404.71
17:00:49|20404.1
17:00:50|20402.95
17:00:51|20402.55
17:00:52|20402.27
17:00:53|20401.47
17:00:54|20403.04
17:00:55|20402.14
17:00:56|20402.
17:00:57|20401.72
17:00:58|20400.88
17:00:59|20401.11
17:01:00|20402.26
17:01:01|20400.03
17:01:02|20401.33
17:01:03|20400.58
17:01:04|20401.3
17:01:05|20398.44
17:01:06|20400.86
17:01:07|20399.56
17:01:08|20399.24
17:01:09|20399.25
17:01:10|20399.19
17:01:12|20401.33
17:01:13|20402.18
17:01:14|20402.13
17:01:15|20400.
17:01:15|20399.01
17:01:17|20399.3
17:01:18|20400.35
17:01:18|20399.11
17:01:20|20398.62
17:01:21|20398.45
17:01:22|20397.55
17:01:23|20397.49
17:01:24|20399.83
17:01:25|20400.
17:01:26|20399.7
17:01:27|20400.85
17:01:29|20397.71
17:01:30|20398.51
17:01:31|20398.85
17:01:32|20397.85
17:01:34|20401.2
17:01:35|20400.56
17:01:36|20402.13
17:01:37|20402.09
17:01:38|20401.28
17:01:39|20400.76
17:01:40|20400.9
17:01:41|20401.5
17:01:42|20402.4
17:01:44|20402.12
17:01:44|20404.
17:01:45|20403.
17:01:46|20402.
17:01:47|20404.
17:01:48|20403.79
17:01:50|20404.71
17:01:50|20404.58
17:01:52|20405.15
17:01:54|20404.58
17:01:55|20405.97
17:01:55|20405.28
17:01:56|20405.01
17:01:57|20405.44
17:01:58|20405.1
17:01:59|20405.57
17:02:01|20405.43
17:02:01|20403.47
17:02:02|20405.12
17:02:03|20403.6
17:02:04|20402.65
17:02:05|20402.57
17:02:07|20402.66
17:02:09|20401.72
17:02:09|20401.79
17:02:10|20401.31
17:02:11|20399.86
17:02:12|20399.51
17:02:13|20402.2
17:02:14|20401.05
17:02:15|20399.88
17:02:16|20400.28
17:02:17|20399.92
17:02:18|20401.17
17:02:19|20400.1
17:02:20|20401.8
17:02:21|20400.55
17:02:22|20398.83
17:02:23|20400.18
17:02:24|20399.94
17:02:25|20396.28
17:02:26|20396.98
17:02:27|20396.16
17:02:29|20396.86
17:02:31|20395.88
17:02:32|20397.28
17:02:34|20397.95
17:02:34|20397.16
17:02:36|20397.68
17:02:38|20398.69
17:02:39|20398.56
17:02:40|20400.31
17:02:42|20400.14
17:02:42|20398.19
17:02:43|20399.45
17:02:44|20400.44
17:02:45|20398.79
17:02:46|20398.75
17:02:47|20400.4
17:02:49|20398.48
17:02:50|20399.15
17:02:51|20399.79
17:02:52|20399.69
17:02:53|20399.95
17:02:54|20400.69
17:02:55|20399.49
17:02:56|20400.2
17:02:58|20400.69
17:02:58|20399.54
17:02:59|20401.23
17:03:00|20400.12
17:03:01|20402.19
17:03:02|20401.64
17:03:04|20405.26
17:03:04|20405.43
17:03:05|20404.68
17:03:06|20404.53
17:03:08|20405.14
17:03:09|20405.71
17:03:09|20407.1
17:03:10|20404.9
17:03:11|20406.26
17:03:12|20407.09
17:03:13|20406.16
17:03:14|20406.26
17:03:15|20407.08
17:03:16|20406.69
17:03:18|20406.08
17:03:19|20405.04
17:03:20|20405.71
17:03:20|20405.
17:03:22|20405.
17:03:23|20406.9
17:03:23|20406.94
17:03:25|20405.39
17:03:25|20406.84
17:03:26|20406.11
17:03:28|20405.
17:03:29|20405.78
17:03:30|20405.
17:03:32|20404.27
17:03:32|20403.98
17:03:34|20403.73
17:03:36|20402.68
17:03:36|20402.7
17:03:38|20403.23
17:03:40|20403.61
17:03:41|20405.2
17:03:42|20406.
17:03:44|20406.
17:03:44|20406.
17:03:45|20404.5
17:03:46|20405.24
17:03:47|20405.32
17:03:48|20404.2
17:03:49|20402.5
17:03:50|20400.
17:03:51|20402.68
17:03:52|20401.62
17:03:54|20402.89
17:03:55|20401.92
17:03:55|20401.68
17:03:57|20401.26
17:03:58|20403.17
17:04:00|20401.73
17:04:00|20403.3
17:04:02|20403.82
17:04:03|20402.55
17:04:04|20402.09
17:04:05|20403.29
17:04:07|20402.07
17:04:08|20403.15
17:04:09|20403.93
17:04:09|20403.94
17:04:10|20403.11
17:04:11|20403.23
17:04:12|20404.
17:04:14|20405.
17:04:14|20405.32
17:04:16|20405.05
17:04:16|20404.46
17:04:17|20402.85
17:04:19|20404.33
17:04:20|20405.67
17:04:20|20404.71
17:04:22|20404.1
17:04:22|20405.8
17:04:23|20405.86
17:04:24|20406.65
17:04:25|20406.62
17:04:26|20404.44
17:04:27|20404.26
17:04:28|20401.3
17:04:30|20401.08
17:04:31|20402.34
17:04:32|20403.19
17:04:33|20401.88
17:04:34|20401.3
17:04:35|20402.7
17:04:37|20400.36
17:04:38|20401.61
17:04:39|20403.27
17:04:40|20401.66
17:04:40|20402.76
17:04:42|20402.2
17:04:43|20401.88
17:04:44|20401.88
17:04:45|20400.34
17:04:45|20398.84
17:04:47|20398.54
17:04:48|20398.33
17:04:49|20398.21
17:04:50|20399.03
17:04:51|20399.29
17:04:52|20400.55
17:04:53|20399.08
17:04:54|20399.15
17:04:55|20402.22
17:04:56|20405.28
17:04:57|20406.
17:04:58|20404.07
17:04:59|20404.14
17:05:00|20406.27
17:05:01|20406.51
17:05:02|20406.57
17:05:03|20405.75
17:05:04|20406.23
17:05:05|20407.41
17:05:06|20408.71
17:05:08|20409.43
17:05:09|20408.52
17:05:10|20409.24
17:05:10|20409.41
17:05:12|20408.87
17:05:13|20412.78
17:05:13|20411.73
17:05:15|20412.43
17:05:16|20412.75
17:05:17|20412.76
17:05:19|20414.38
17:05:20|20412.68
17:05:21|20412.38
17:05:22|20413.26
17:05:23|20413.4
17:05:24|20413.74
17:05:25|20414.24
17:05:26|20414.59
17:05:26|20414.03
17:05:28|20414.28
17:05:29|20414.2
17:05:29|20414.04
17:05:30|20417.51
17:05:33|20415.51
17:05:34|20416.29
17:05:35|20416.61
17:05:36|20416.55
17:05:37|20416.64
17:05:39|20417.14
17:05:39|20416.95
17:05:40|20416.97
17:05:41|20417.25
17:05:42|20417.23
17:05:43|20417.85
17:05:44|20418.05
17:05:45|20418.22
17:05:46|20420.08
17:05:47|20418.68
17:05:49|20421.39
17:05:51|20420.38
17:05:52|20422.4
17:05:52|20420.68
17:05:53|20419.05
17:05:54|20419.57
17:05:55|20418.72
17:05:56|20419.1
17:05:57|20420.82
17:05:58|20419.07
17:05:59|20420.65
17:06:00|20419.54
17:06:01|20418.7
17:06:02|20420.14
17:06:03|20420.34
17:06:04|20421.15
17:06:05|20421.17
17:06:06|20421.79
17:06:08|20420.61
17:06:09|20421.76
17:06:10|20422.77
17:06:11|20420.37
17:06:12|20422.31
17:06:12|20422.31
17:06:13|20425.35
17:06:15|20425.42
17:06:17|20425.29
17:06:17|20423.66
17:06:18|20422.51
17:06:19|20421.58
17:06:20|20420.93
17:06:21|20421.96
17:06:22|20422.32
17:06:23|20422.46
17:06:24|20423.72
17:06:25|20424.73
17:06:26|20425.84
17:06:27|20426.38
17:06:29|20426.71
17:06:29|20426.87
17:06:30|20426.06
17:06:31|20425.95
17:06:33|20424.54
17:06:35|20424.87
17:06:35|20421.71
17:06:36|20420.87
17:06:38|20422.09
17:06:39|20421.63
17:06:40|20422.51
17:06:41|20422.24
17:06:43|20421.28
17:06:44|20421.26
17:06:44|20422.12
17:06:45|20421.87
17:06:47|20425.21
17:06:48|20424.24
17:06:49|20422.98
17:06:49|20422.96
17:06:50|20424.04
17:06:52|20422.26
17:06:53|20423.29
17:06:53|20421.47
17:06:54|20421.49
17:06:56|20421.05
17:06:57|20421.65
17:06:57|20418.88
17:06:58|20418.29
17:07:00|20419.97
17:07:00|20420.
17:07:01|20419.23
17:07:03|20420.07
17:07:03|20422.46
17:07:05|20422.57
17:07:05|20422.34
17:07:06|20422.75
17:07:07|20419.35
17:07:08|20419.08
17:07:09|20422.63
17:07:11|20421.02
17:07:12|20419.89
17:07:13|20420.28
17:07:13|20420.86
17:07:15|20422.41
17:07:16|20419.77
17:07:17|20420.
17:07:18|20418.85
17:07:19|20420.48
17:07:20|20418.77
17:07:21|20420.27
17:07:22|20420.16
17:07:23|20418.34
17:07:24|20421.71
17:07:25|20418.23
17:07:26|20420.52
17:07:27|20417.93
17:07:28|20418.37
17:07:29|20418.82
17:07:30|20418.87
17:07:31|20418.8
17:07:32|20421.03
17:07:33|20420.86
17:07:35|20420.63
17:07:36|20420.55
17:07:38|20419.87
17:07:39|20419.36
17:07:40|20419.36
17:07:42|20420.22
17:07:43|20420.18
17:07:44|20418.2
17:07:46|20417.92
17:07:47|20420.
17:07:48|20420.
17:07:49|20418.65
17:07:50|20418.39
17:07:51|20417.81
17:07:52|20417.91
17:07:53|20420.51
17:07:54|20419.26
17:07:55|20418.48
17:07:56|20419.82
17:07:57|20418.66
17:07:58|20419.62
17:07:59|20421.1
17:08:00|20421.06
17:08:01|20416.1
17:08:02|20417.9
17:08:04|20416.51
17:08:04|20416.86
17:08:06|20416.76
17:08:06|20416.58
17:08:08|20417.22
17:08:09|20416.36
17:08:09|20415.1
17:08:10|20416.52
17:08:11|20415.28
17:08:13|20416.38
17:08:13|20416.72
17:08:15|20415.54
17:08:16|20416.08
17:08:17|20417.03
17:08:18|20416.87
17:08:19|20416.81
17:08:20|20415.04
17:08:21|20415.08
17:08:22|20415.
17:08:23|20415.36
17:08:24|20415.07
17:08:25|20417.39
17:08:26|20415.66
17:08:27|20416.04
17:08:28|20415.
17:08:29|20413.23
17:08:30|20414.52
17:08:31|20413.
17:08:32|20413.42
17:08:33|20412.52
17:08:35|20412.45
17:08:36|20413.36
17:08:38|20412.19
17:08:40|20413.2
17:08:41|20410.89
17:08:42|20411.56
17:08:44|20411.91
17:08:44|20411.15
17:08:46|20410.58
17:08:47|20412.1
17:08:49|20411.62
17:08:49|20410.53
17:08:50|20411.28
17:08:51|20410.63
17:08:52|20409.8
17:08:53|20410.07
17:08:55|20405.17
17:08:56|20405.69
17:08:57|20405.48
17:08:58|20404.29
17:09:00|20404.44
17:09:00|20404.73
17:09:01|20403.59
17:09:03|20402.73
17:09:04|20403.55
17:09:05|20403.14
17:09:06|20402.95
17:09:07|20402.57
17:09:08|20403.35
17:09:09|20406.55
17:09:10|20405.54
17:09:11|20407.01
17:09:12|20406.15
17:09:12|20407.18
17:09:14|20405.1
17:09:15|20408.05
17:09:16|20407.22
17:09:17|20405.41
17:09:18|20407.1
17:09:19|20406.93
17:09:20|20406.84
17:09:21|20405.93
17:09:21|20406.15
17:09:23|20407.37
17:09:24|20407.4
17:09:25|20408.81
17:09:26|20407.19
17:09:28|20408.77
17:09:28|20407.48
17:09:29|20404.87
17:09:30|20403.56
17:09:31|20403.29
17:09:32|20403.3
17:09:33|20404.83
17:09:34|20404.74
17:09:36|20403.57
17:09:37|20405.03
17:09:39|20402.7
17:09:39|20405.
17:09:40|20405.23
17:09:41|20405.9
17:09:42|20406.29
17:09:44|20408.29
17:09:45|20408.54
17:09:46|20408.36
17:09:46|20408.53
17:09:47|20406.93
17:09:49|20408.21
17:09:50|20408.86
17:09:51|20408.69
17:09:53|20407.72
17:09:54|20406.2
17:09:55|20406.29
17:09:57|20405.93
17:09:57|20405.64
17:09:58|20407.05
17:09:59|20404.65
17:10:00|20404.79
17:10:01|20407.38
17:10:02|20406.41
17:10:03|20405.75
17:10:04|20405.36
17:10:05|20404.75
17:10:06|20404.43
17:10:07|20403.
17:10:08|20403.49
17:10:09|20401.67
17:10:11|20403.63
17:10:11|20404.07
17:10:12|20403.95
17:10:13|20404.07
17:10:14|20402.61
17:10:16|20402.24
17:10:16|20403.53
17:10:18|20401.58
17:10:18|20401.87
17:10:19|20400.37
17:10:20|20403.29
17:10:21|20403.12
17:10:22|20401.63
17:10:23|20402.25
17:10:24|20402.25
17:10:25|20405.4
17:10:26|20405.25
17:10:27|20407.96
17:10:28|20408.14
17:10:29|20408.36
17:10:30|20410.73
17:10:31|20410.04
17:10:32|20411.79
17:10:33|20413.25
17:10:34|20414.96
17:10:35|20412.87
17:10:37|20415.86
17:10:39|20412.76
17:10:39|20414.35
17:10:40|20412.52
17:10:41|20414.79
17:10:43|20415.03
17:10:44|20414.94
17:10:45|20414.02
17:10:46|20413.71
17:10:47|20414.95
17:10:48|20415.
17:10:50|20415.37
17:10:51|20415.3
17:10:51|20414.53
17:10:53|20413.86
17:10:53|20413.55
17:10:55|20415.18
17:10:57|20415.52
17:10:57|20415.18
17:10:58|20414.83
17:10:59|20414.98
17:11:00|20415.07
17:11:01|20415.33
17:11:02|20415.54
17:11:03|20417.58
17:11:04|20421.39
17:11:06|20420.8
17:11:07|20423.48
17:11:09|20422.63
17:11:10|20421.59
17:11:10|20420.63
17:11:11|20420.98
17:11:12|20421.44
17:11:13|20421.78
17:11:14|20421.92
17:11:15|20423.22
17:11:16|20423.14
17:11:17|20422.23
17:11:18|20423.99
17:11:19|20423.95
17:11:20|20426.93
17:11:21|20425.97
17:11:22|20425.85
17:11:23|20423.4
17:11:24|20422.31
17:11:25|20421.98
17:11:26|20422.96
17:11:28|20423.01
17:11:28|20422.67
17:11:30|20422.22
17:11:30|20421.95
17:11:31|20422.41
17:11:32|20422.69
17:11:33|20422.92
17:11:34|20422.86
17:11:35|20422.86
17:11:36|20422.33
17:11:38|20421.55
17:11:39|20420.9
17:11:41|20420.91
17:11:42|20421.01
17:11:43|20422.63
17:11:44|20422.68
17:11:45|20424.17
17:11:46|20425.8
17:11:48|20425.11
17:11:49|20424.51
17:11:50|20424.02
17:11:50|20422.58
17:11:52|20424.31
17:11:53|20425.59
17:11:54|20425.76
17:11:55|20426.55
17:11:56|20427.67
17:11:57|20429.19
17:11:58|20429.59
17:12:00|20431.35
17:12:01|20428.77
17:12:01|20430.49
17:12:03|20429.2
17:12:03|20430.36
17:12:05|20436.
17:12:06|20434.9
17:12:07|20430.9
17:12:08|20430.71
17:12:10|20432.76
17:12:10|20431.66
17:12:11|20433.61
17:12:12|20433.
17:12:14|20434.97
17:12:14|20434.73
17:12:16|20432.02
17:12:18|20434.01
17:12:19|20432.43
17:12:21|20434.94
17:12:21|20433.53
17:12:22|20434.73
17:12:23|20433.44
17:12:24|20432.02
17:12:25|20433.71
17:12:26|20433.72
17:12:27|20433.73
17:12:28|20435.05
17:12:29|20434.01
17:12:30|20433.18
17:12:31|20432.68
17:12:32|20432.68
17:12:33|20434.25
17:12:34|20431.55
17:12:35|20431.13
17:12:36|20432.93
17:12:37|20435.27
17:12:39|20439.13
17:12:40|20439.62
17:12:42|20439.72
17:12:42|20440.
17:12:43|20440.5
17:12:45|20439.95
17:12:45|20438.48
17:12:47|20438.88
17:12:48|20439.93
17:12:49|20438.2
17:12:49|20437.16
17:12:51|20437.59
17:12:52|20437.4
17:12:54|20434.66
17:12:54|20435.39
17:12:55|20435.3
17:12:56|20435.3
17:12:57|20434.66
17:12:58|20435.8
17:12:59|20434.61
17:13:00|20435.
17:13:01|20435.93
17:13:02|20432.73
17:13:03|20434.95
17:13:04|20432.94
17:13:05|20432.97
17:13:06|20433.31
17:13:07|20433.64
17:13:08|20435.41
17:13:09|20435.37
17:13:10|20435.22
17:13:11|20435.41
17:13:12|20435.39
17:13:13|20435.62
17:13:14|20435.41
17:13:15|20435.45
17:13:17|20436.89
17:13:17|20435.73
17:13:18|20435.
17:13:19|20436.82
17:13:20|20434.49
17:13:21|20434.24
17:13:22|20434.01
17:13:23|20439.91
17:13:24|20439.76
17:13:25|20439.91
17:13:26|20439.6
17:13:27|20436.22
17:13:28|20436.47
17:13:29|20438.24
17:13:30|20436.83
17:13:31|20437.97
17:13:32|20436.8
17:13:33|20436.8
17:13:34|20436.75
17:13:35|20434.66
17:13:36|20435.16
17:13:37|20433.1
17:13:38|20434.91
17:13:40|20434.41
17:13:42|20430.98
17:13:42|20430.34
17:13:44|20430.75
17:13:45|20430.22
17:13:46|20428.5
17:13:47|20431.12
17:13:48|20430.
17:13:49|20430.22
17:13:50|20431.58
17:13:51|20432.51
17:13:52|20432.35
17:13:53|20431.7
17:13:54|20432.7
17:13:56|20432.48
17:13:56|20433.29
17:13:57|20433.99
17:13:58|20434.
17:13:59|20432.69
17:14:00|20433.27
17:14:02|20431.23
17:14:03|20431.53
17:14:04|20432.29
17:14:05|20432.44
17:14:06|20431.96
17:14:07|20432.29
17:14:09|20432.
17:14:09|20432.35
17:14:10|20432.25
17:14:11|20434.84
17:14:13|20434.85
17:14:14|20433.93
17:14:14|20433.8
17:14:16|20433.9
17:14:18|20433.99
17:14:18|20434.6
17:14:19|20434.91
17:14:20|20434.63
17:14:21|20434.
17:14:22|20433.74
17:14:23|20433.74
17:14:24|20434.61
17:14:25|20431.81
17:14:26|20431.83
17:14:27|20433.03
17:14:28|20432.84
17:14:29|20433.1
17:14:30|20432.01
17:14:31|20433.47
17:14:32|20432.01
17:14:33|20433.02
17:14:34|20431.57
17:14:35|20432.33
17:14:36|20433.47
17:14:37|20432.35
17:14:39|20433.35
17:14:39|20431.82
17:14:41|20432.13
17:14:41|20432.24
17:14:43|20431.54
17:14:43|20431.51
17:14:45|20431.54
17:14:46|20432.41
17:14:48|20432.88
17:14:48|20429.48
17:14:49|20430.41
17:14:50|20429.63
17:14:51|20429.89
17:14:52|20429.24
17:14:53|20429.3
17:14:54|20429.13
17:14:55|20429.86
17:14:56|20428.88
17:14:57|20428.82
17:14:58|20428.36
17:15:00|20427.3
17:15:02|20428.16
17:15:02|20429.19
17:15:04|20427.9
17:15:05|20425.95
17:15:07|20428.1
17:15:08|20429.77
17:15:10|20427.49
17:15:10|20429.62
17:15:11|20428.57
17:15:12|20430.03
17:15:13|20429.97
17:15:15|20430.03
17:15:16|20427.36
17:15:16|20428.3
17:15:18|20428.4
17:15:19|20428.76
17:15:20|20426.31
17:15:21|20426.66
17:15:23|20427.26
17:15:24|20428.1
17:15:25|20427.19
17:15:26|20427.33
17:15:27|20426.27
17:15:28|20426.71
17:15:29|20426.69
17:15:30|20425.21
17:15:31|20426.69
17:15:32|20426.48
17:15:33|20426.87
17:15:34|20424.74
17:15:35|20424.72
17:15:36|20425.35
17:15:37|20425.46
17:15:38|20425.14
17:15:39|20425.66
17:15:40|20426.86
17:15:41|20427.35
17:15:42|20426.1
17:15:44|20426.11
17:15:45|20425.03
17:15:47|20426.2
17:15:48|20424.7
17:15:49|20424.88
17:15:50|20424.69
17:15:51|20426.68
17:15:52|20424.89
17:15:53|20424.81
17:15:54|20425.64
17:15:55|20423.86
17:15:56|20424.49
17:15:57|20426.35
17:15:59|20425.39
17:16:00|20425.92
17:16:01|20426.74
17:16:02|20426.77
17:16:03|20426.14
17:16:04|20424.88
17:16:05|20426.18
17:16:06|20424.05
17:16:07|20425.9
17:16:08|20425.1
17:16:08|20425.87
17:16:09|20425.
17:16:10|20424.74
17:16:12|20425.36
17:16:13|20426.22
17:16:14|20425.88
17:16:15|20426.96
17:16:16|20426.83
17:16:16|20427.
17:16:17|20426.85
17:16:18|20425.19
17:16:20|20426.7
17:16:20|20427.36
17:16:21|20426.27
17:16:22|20426.
17:16:24|20425.64
17:16:24|20425.44
17:16:25|20427.23
17:16:27|20426.88
17:16:27|20425.51
17:16:28|20425.52
17:16:29|20426.6
17:16:31|20427.28
17:16:32|20430.19
17:16:32|20430.33
17:16:34|20429.33
17:16:34|20429.34
17:16:35|20430.81
17:16:37|20430.64
17:16:38|20430.72
17:16:38|20430.46
17:16:40|20431.24
17:16:41|20429.65
17:16:41|20430.66
17:16:43|20430.26
17:16:45|20430.05
17:16:46|20430.27
17:16:47|20431.26
17:16:49|20431.24
17:16:50|20430.66
17:16:51|20433.8
17:16:52|20436.1
17:16:53|20434.7
17:16:54|20433.9
17:16:55|20435.
17:16:55|20433.51
17:16:57|20435.22
17:16:59|20434.42
17:17:00|20434.96
17:17:01|20434.9
17:17:02|20433.27
17:17:04|20433.36
17:17:05|20435.32
17:17:06|20428.41
17:17:07|20428.83
17:17:08|20426.43
17:17:09|20427.05
17:17:10|20424.85
17:17:11|20427.37
17:17:12|20429.32
17:17:13|20429.74
17:17:14|20429.24
17:17:15|20430.04
17:17:16|20422.35
17:17:17|20419.99
17:17:18|20419.79
17:17:19|20420.01
17:17:20|20420.69
17:17:21|20419.78
17:17:22|20422.52
17:17:23|20421.52
17:17:25|20421.72
17:17:26|20420.87
17:17:26|20421.17
17:17:28|20421.86
17:17:29|20421.7
17:17:30|20420.73
17:17:30|20421.13
17:17:31|20421.13
17:17:32|20421.04
17:17:34|20421.03
17:17:34|20420.6
17:17:36|20421.31
17:17:37|20423.29
17:17:38|20422.29
17:17:39|20422.45
17:17:40|20422.21
17:17:41|20422.2
17:17:42|20417.54
17:17:43|20417.24
17:17:45|20417.12
17:17:46|20416.92
17:17:48|20416.91
17:17:49|20417.77
17:17:50|20417.49
17:17:52|20417.57
17:17:52|20417.81
17:17:54|20417.78
17:17:55|20418.
17:17:57|20417.31
17:17:57|20417.25
17:17:59|20417.47
17:18:00|20418.61
17:18:01|20418.74
17:18:03|20422.68
17:18:04|20421.48
17:18:05|20424.42
17:18:06|20423.27
17:18:07|20425.66
17:18:08|20429.12
17:18:09|20429.84
17:18:10|20429.44
17:18:11|20430.79
17:18:12|20429.87
17:18:13|20430.77
17:18:14|20431.69
17:18:15|20430.82
17:18:16|20430.4
17:18:17|20431.05
17:18:18|20432.18
17:18:19|20431.63
17:18:20|20429.36
17:18:21|20430.44
17:18:22|20429.01
17:18:23|20430.26
17:18:24|20430.31
17:18:25|20431.44
17:18:26|20431.61
17:18:27|20431.77
17:18:28|20430.24
17:18:29|20433.04
17:18:30|20433.57
17:18:32|20431.13
17:18:33|20432.47
17:18:34|20432.47
17:18:35|20432.4
17:18:36|20430.83
17:18:36|20432.1
17:18:38|20429.92
17:18:39|20429.93
17:18:39|20433.42
17:18:40|20431.77
17:18:42|20432.38
17:18:43|20431.04
17:18:43|20432.14
17:18:45|20431.28
17:18:46|20431.58
17:18:47|20430.57
17:18:48|20431.28
17:18:49|20430.39
17:18:50|20430.08
17:18:51|20429.65
17:18:52|20431.26
17:18:53|20430.99
17:18:55|20430.54
17:18:56|20430.99
17:18:57|20429.56
17:18:58|20431.37
17:18:59|20430.57
17:19:00|20431.15
17:19:01|20430.79
17:19:03|20431.12
17:19:04|20431.94
17:19:05|20431.44
17:19:06|20431.24
17:19:07|20432.61
17:19:08|20432.56
17:19:10|20431.32
17:19:11|20432.87
17:19:12|20433.65
17:19:13|20432.
17:19:14|20432.06
17:19:15|20432.85
17:19:16|20434.17
17:19:17|20433.09
17:19:18|20433.
17:19:19|20434.
17:19:20|20433.39
17:19:21|20433.
17:19:22|20433.9
17:19:23|20431.83
17:19:24|20431.99
17:19:25|20433.41
17:19:26|20431.03
17:19:27|20432.38
17:19:28|20431.57
17:19:29|20430.98
17:19:30|20430.55
17:19:31|20431.31
17:19:32|20430.
17:19:33|20431.72
17:19:34|20430.1
17:19:35|20430.37
17:19:36|20430.37
17:19:37|20428.53
17:19:38|20428.6
17:19:39|20430.06
17:19:41|20429.54
17:19:42|20429.28
17:19:43|20430.66
17:19:44|20429.93
17:19:45|20430.63
17:19:47|20429.46
17:19:48|20428.55
17:19:49|20430.77
17:19:49|20430.86
17:19:50|20430.74
17:19:52|20430.23
17:19:54|20430.99
17:19:55|20431.16
17:19:56|20432.11
17:19:57|20430.13
17:19:58|20430.15
17:19:59|20433.13
17:20:00|20433.9
17:20:02|20432.09
17:20:03|20432.35
17:20:04|20433.81
17:20:05|20431.02
17:20:06|20430.06
17:20:08|20429.64
17:20:09|20431.71
17:20:10|20432.41
17:20:11|20432.88
17:20:13|20434.42
17:20:14|20433.98
17:20:15|20433.78
17:20:16|20435.43
17:20:17|20434.47
17:20:18|20435.62
17:20:19|20435.82
17:20:21|20434.73
17:20:21|20434.72
17:20:23|20436.39
17:20:24|20435.61
17:20:25|20434.52
17:20:26|20435.75
17:20:27|20436.49
17:20:28|20434.89
17:20:29|20435.53
17:20:30|20434.03
17:20:31|20436.4
17:20:32|20435.1
17:20:33|20435.15
17:20:34|20436.88
17:20:34|20435.38
17:20:36|20435.35
17:20:37|20436.19
17:20:38|20434.76
17:20:39|20435.58
17:20:40|20436.2
17:20:41|20438.04
17:20:42|20436.87
17:20:43|20437.38
17:20:44|20438.28
17:20:45|20438.27
17:20:46|20438.88
17:20:48|20440.
17:20:48|20438.5
17:20:49|20438.12
17:20:50|20438.1
17:20:51|20436.85
17:20:53|20438.18
17:20:53|20438.28
17:20:56|20439.91
17:20:56|20438.98
17:20:58|20440.
17:20:59|20439.51
17:21:00|20439.52
17:21:01|20439.23
17:21:02|20439.23
17:21:04|20439.22
17:21:05|20439.22
17:21:06|20439.19
17:21:07|20440.48
17:21:08|20440.42
17:21:09|20438.4
17:21:10|20439.91
17:21:11|20439.27
17:21:12|20439.13
17:21:12|20439.85
17:21:14|20439.34
17:21:15|20440.
17:21:16|20440.65
17:21:17|20441.57
17:21:18|20440.51
17:21:18|20439.41
17:21:20|20441.71
17:21:21|20441.9
17:21:22|20442.38
17:21:22|20442.37
17:21:24|20441.26
17:21:25|20441.27
17:21:26|20442.4
17:21:27|20442.41
17:21:29|20442.01
17:21:29|20441.92
17:21:30|20441.42
17:21:31|20442.23
17:21:32|20441.67
17:21:34|20439.27
17:21:35|20441.22
17:21:36|20440.66
17:21:37|20440.24
17:21:38|20439.73
17:21:39|20439.88
17:21:40|20440.92
17:21:41|20441.52
17:21:42|20441.42
17:21:43|20439.75
17:21:44|20439.48
17:21:45|20441.48
17:21:46|20441.41
17:21:47|20440.37
17:21:49|20441.37
17:21:49|20442.31
17:21:50|20441.56
17:21:52|20440.24
17:21:54|20440.29
17:21:55|20441.5
17:21:56|20441.1
17:21:57|20441.34
17:21:58|20442.16
17:21:59|20439.
17:22:00|20437.99
17:22:01|20437.23
17:22:02|20438.74
17:22:03|20438.7
17:22:05|20438.95
17:22:05|20438.95
17:22:06|20438.75
17:22:07|20437.44
17:22:08|20439.39
17:22:10|20437.53
17:22:11|20438.5
17:22:12|20439.
17:22:13|20440.02
17:22:14|20438.15
17:22:15|20438.35
17:22:16|20440.01
17:22:17|20439.25
17:22:18|20441.29
17:22:19|20440.18
17:22:20|20439.92
17:22:21|20439.02
17:22:22|20441.
17:22:23|20442.73
17:22:24|20442.53
17:22:25|20442.64
17:22:26|20441.72
17:22:27|20442.77
17:22:28|20441.63
17:22:29|20440.18
17:22:30|20442.91
17:22:31|20441.9
17:22:32|20442.16
17:22:33|20441.2
17:22:35|20441.37
17:22:35|20440.33
17:22:36|20442.57
17:22:37|20442.52
17:22:38|20441.62
17:22:39|20443.07
17:22:40|20441.68
17:22:41|20441.64
17:22:42|20444.62
17:22:43|20445.7
17:22:44|20444.61
17:22:45|20445.78
17:22:46|20444.64
17:22:47|20447.09
17:22:48|20446.95
17:22:50|20445.43
17:22:52|20446.13
17:22:53|20446.13
17:22:54|20445.87
17:22:55|20445.16
17:22:56|20445.
17:22:57|20444.88
17:22:58|20443.95
17:22:59|20445.01
17:23:00|20445.85
17:23:00|20443.9
17:23:02|20444.1
17:23:03|20442.64
17:23:05|20441.51
17:23:05|20440.65
17:23:06|20440.82
17:23:07|20440.56
17:23:08|20440.77
17:23:09|20440.59
17:23:10|20442.19
17:23:11|20442.36
17:23:13|20446.97
17:23:14|20447.29
17:23:15|20446.78
17:23:16|20447.61
17:23:17|20446.55
17:23:18|20448.76
17:23:19|20447.28
17:23:20|20442.65
17:23:21|20442.32
17:23:22|20440.02
17:23:23|20440.35
17:23:23|20440.3
17:23:25|20441.72
17:23:26|20439.38
17:23:26|20439.5
17:23:28|20439.46
17:23:29|20439.01
17:23:29|20436.63
17:23:31|20437.52
17:23:32|20435.38
17:23:33|20436.44
17:23:34|20434.5
17:23:35|20434.5
17:23:36|20436.38
17:23:36|20436.73
17:23:38|20440.
17:23:39|20440.99
17:23:40|20440.26
17:23:42|20440.51
17:23:42|20438.5
17:23:43|20438.78
17:23:44|20436.82
17:23:46|20436.42
17:23:46|20436.83
17:23:47|20436.46
17:23:48|20435.72
17:23:50|20436.48
17:23:52|20436.71
17:23:52|20436.47
17:23:53|20435.8
17:23:54|20435.87
17:23:56|20436.51
17:23:56|20436.24
17:23:58|20435.93
17:23:59|20435.92
17:24:01|20435.09
17:24:01|20435.71
17:24:02|20437.81
17:24:03|20436.58
17:24:04|20436.58
17:24:05|20437.87
17:24:06|20436.9
17:24:07|20436.36
17:24:08|20436.96
17:24:09|20434.24
17:24:10|20436.23
17:24:11|20435.83
17:24:13|20437.67
17:24:14|20437.87
17:24:15|20437.24
17:24:16|20439.09
17:24:17|20440.14
17:24:19|20442.12
17:24:20|20439.96
17:24:21|20441.02
17:24:22|20440.41
17:24:23|20440.66
17:24:24|20441.58
17:24:25|20442.38
17:24:26|20442.02
17:24:27|20441.93
17:24:28|20439.44
17:24:29|20439.58
17:24:30|20439.24
17:24:31|20440.69
17:24:32|20441.29
17:24:33|20441.49
17:24:34|20441.15
17:24:35|20440.19
17:24:36|20441.79
17:24:37|20441.14
17:24:38|20442.61
17:24:39|20442.97
17:24:40|20442.86
17:24:41|20442.73
17:24:42|20442.66
17:24:43|20440.51
17:24:44|20441.28
17:24:45|20440.09
17:24:46|20441.28
17:24:47|20440.52
17:24:48|20441.2
17:24:49|20440.75
17:24:50|20442.07
17:24:51|20443.59
17:24:52|20442.46
17:24:53|20445.71
17:24:54|20444.09
17:24:56|20443.96
17:24:57|20445.22
17:24:58|20444.29
17:24:58|20445.09
17:25:00|20443.
17:25:01|20442.19
17:25:02|20443.98
17:25:04|20442.86
17:25:05|20442.93
17:25:06|20444.32
17:25:07|20444.67
17:25:08|20444.66
17:25:10|20444.14
17:25:11|20444.33
17:25:12|20440.67
17:25:12|20442.05
17:25:14|20441.79
17:25:15|20441.71
17:25:16|20440.48
17:25:16|20442.34
17:25:18|20440.32
17:25:19|20441.48
17:25:20|20441.99
17:25:21|20441.9
17:25:22|20441.66
17:25:23|20441.72
17:25:24|20441.35
17:25:25|20441.5
17:25:26|20440.44
17:25:27|20441.79
17:25:28|20442.53
17:25:29|20442.51
17:25:30|20441.35
17:25:31|20442.03
17:25:32|20441.2
17:25:33|20441.2
17:25:34|20441.81
17:25:36|20441.83
17:25:37|20441.82
17:25:38|20441.72
17:25:38|20441.24
17:25:40|20442.25
17:25:41|20442.24
17:25:42|20441.88
17:25:44|20440.5
17:25:44|20440.29
17:25:45|20441.34
17:25:46|20440.82
17:25:47|20439.49
17:25:48|20442.18
17:25:49|20444.03
17:25:50|20443.95
17:25:52|20443.87
17:25:54|20443.88
17:25:54|20441.62
17:25:55|20441.69
17:25:57|20443.79
17:25:59|20443.
17:25:59|20444.13
17:26:00|20444.76
17:26:01|20444.96
17:26:02|20442.94
17:26:03|20443.42
17:26:05|20442.23
17:26:06|20443.23
17:26:07|20441.02
17:26:08|20436.68
17:26:09|20434.01
17:26:10|20434.2
17:26:11|20434.09
17:26:12|20435.7
17:26:13|20435.78
17:26:13|20436.98
17:26:16|20435.2
17:26:16|20436.09
17:26:17|20434.92
17:26:18|20435.4
17:26:19|20435.25
17:26:20|20434.76
17:26:21|20435.73
17:26:23|20435.7
17:26:25|20436.87
17:26:26|20436.75
17:26:27|20437.32
17:26:27|20437.23
17:26:29|20435.78
17:26:29|20435.08
17:26:30|20435.57
17:26:31|20437.41
17:26:33|20436.78
17:26:34|20438.23
17:26:35|20437.41
17:26:36|20437.53
17:26:37|20439.41
17:26:38|20437.87
17:26:39|20438.95
17:26:40|20438.35
17:26:41|20440.31
17:26:42|20439.56
17:26:43|20440.16
17:26:44|20441.91
17:26:45|20440.41
17:26:47|20444.63
17:26:48|20443.18
17:26:48|20442.02
17:26:50|20441.86
17:26:51|20441.61
17:26:51|20440.94
17:26:54|20440.85
17:26:55|20440.32
17:26:57|20441.13
17:26:58|20441.15
17:26:58|20441.13
17:26:59|20441.19
17:27:00|20441.07
17:27:01|20440.
17:27:02|20441.4
17:27:04|20441.03
17:27:05|20441.03
17:27:06|20442.55
17:27:07|20441.02
17:27:08|20442.57
17:27:10|20442.62
17:27:11|20442.83
17:27:12|20443.71
17:27:13|20444.48
17:27:14|20442.96
17:27:16|20445.59
17:27:16|20445.76
17:27:17|20445.14
17:27:18|20445.95
17:27:19|20446.93
17:27:20|20446.93
17:27:21|20449.34
17:27:22|20451.01
17:27:23|20449.45
17:27:24|20449.47
17:27:25|20451.55
17:27:26|20450.39
17:27:27|20450.85
17:27:28|20450.7
17:27:29|20450.14
17:27:30|20451.07
17:27:32|20450.72
17:27:32|20449.94
17:27:35|20450.99
17:27:35|20450.99
17:27:36|20449.21
17:27:37|20450.03
17:27:38|20450.04
17:27:39|20447.77
17:27:40|20448.92
17:27:41|20449.89
17:27:42|20448.31
17:27:43|20449.56
17:27:44|20448.7
17:27:45|20446.53
17:27:46|20445.86
17:27:47|20446.42
17:27:48|20446.03
17:27:50|20444.07
17:27:51|20444.78
17:27:52|20445.45
17:27:53|20443.96
17:27:55|20445.9
17:27:55|20444.62
17:27:57|20445.72
17:27:58|20445.73
17:27:58|20446.25
17:27:59|20444.57
17:28:00|20443.78
17:28:01|20445.72
17:28:03|20445.9
17:28:04|20445.87
17:28:05|20445.87
17:28:05|20444.18
17:28:08|20444.44
17:28:09|20442.15
17:28:11|20441.62
17:28:11|20443.38
17:28:12|20442.49
17:28:13|20443.53
17:28:15|20443.46
17:28:16|20442.38
17:28:17|20442.39
17:28:18|20442.36
17:28:19|20443.92
17:28:20|20443.95
17:28:21|20441.89
17:28:22|20443.09
17:28:23|20442.16
17:28:23|20443.53
17:28:25|20443.67
17:28:26|20444.39
17:28:27|20442.81
17:28:28|20444.28
17:28:29|20442.26
17:28:30|20443.8
17:28:30|20443.8
17:28:32|20441.86
17:28:33|20442.79
17:28:33|20443.12
17:28:35|20443.12
17:28:37|20442.03
17:28:37|20443.34
17:28:38|20441.83
17:28:39|20443.23
17:28:40|20442.48
17:28:41|20441.94
17:28:42|20441.55
17:28:43|20440.99
17:28:44|20442.41
17:28:45|20441.63
17:28:46|20443.17
17:28:48|20444.06
17:28:49|20442.57
17:28:49|20443.38
17:28:50|20443.72
17:28:52|20442.17
17:28:53|20443.82
17:28:54|20442.38
17:28:54|20442.5
17:28:57|20441.75
17:28:58|20439.77
17:28:58|20441.04
17:29:01|20441.46
17:29:01|20442.43
17:29:02|20442.07
17:29:04|20440.99
17:29:05|20439.95
17:29:06|20440.02
17:29:07|20439.64
17:29:08|20439.61
17:29:08|20438.14
17:29:10|20436.45
17:29:11|20436.68
17:29:13|20438.6
17:29:13|20436.58
17:29:14|20435.78
17:29:16|20436.62
17:29:17|20436.45
17:29:18|20435.21
17:29:19|20437.21
17:29:20|20437.12
17:29:21|20437.12
17:29:22|20437.95
17:29:23|20437.42
17:29:24|20436.52
17:29:25|20436.56
17:29:26|20436.41
17:29:27|20439.83
17:29:28|20438.99
17:29:29|20438.28
17:29:30|20438.16
17:29:31|20437.92
17:29:32|20439.17
17:29:33|20438.94
17:29:34|20437.74
17:29:35|20436.97
17:29:36|20435.77
17:29:37|20434.47
17:29:38|20435.41
17:29:39|20434.65
17:29:40|20435.41
17:29:41|20435.
17:29:42|20433.77
17:29:43|20435.44
17:29:44|20435.11
17:29:45|20436.21
17:29:47|20437.33
17:29:47|20436.75
17:29:49|20437.93
17:29:49|20439.24
17:29:50|20438.79
17:29:51|20439.3
17:29:53|20438.58
17:29:54|20439.16
17:29:55|20440.53
17:29:55|20439.48
17:29:58|20440.07
17:29:59|20440.62
17:30:00|20439.34
17:30:00|20438.49
17:30:02|20438.38
17:30:04|20438.41
17:30:05|20438.5
17:30:06|20438.11
17:30:08|20437.89
17:30:08|20437.68
17:30:09|20435.94
17:30:10|20437.09
17:30:11|20435.96
17:30:12|20437.96
17:30:14|20438.72
17:30:15|20437.48
17:30:16|20438.7
17:30:17|20437.69
17:30:18|20436.2
17:30:19|20435.34
17:30:20|20432.85
17:30:21|20435.08
17:30:22|20435.63
17:30:24|20436.77
17:30:24|20438.55
17:30:25|20438.99
17:30:26|20439.88
17:30:27|20439.27
17:30:28|20439.52
17:30:29|20438.73
17:30:30|20437.85
17:30:32|20438.73
17:30:33|20440.63
17:30:34|20444.23
17:30:35|20441.01
17:30:36|20441.72
17:30:36|20440.46
17:30:38|20441.03
17:30:39|20440.28
17:30:40|20441.49
17:30:41|20440.91
17:30:42|20441.99
17:30:42|20440.68
17:30:43|20440.31
17:30:44|20440.4
17:30:46|20441.06
17:30:47|20440.93
17:30:47|20439.93
17:30:48|20439.4
17:30:50|20439.93
17:30:51|20438.32
17:30:51|20440.06
17:30:53|20441.2
17:30:54|20441.63
17:30:54|20439.17
17:30:55|20439.25
17:30:57|20440.04
17:30:58|20439.6
17:31:00|20438.26
17:31:01|20438.31
17:31:02|20438.12
17:31:03|20439.97
17:31:04|20439.95
17:31:05|20440.5
17:31:06|20441.39
17:31:07|20440.16
17:31:08|20440.38
17:31:09|20439.83
17:31:10|20440.61
17:31:12|20441.97
17:31:12|20442.15
17:31:13|20442.03
17:31:15|20443.78
17:31:16|20442.66
17:31:17|20442.09
17:31:18|20442.95
17:31:18|20442.43
17:31:19|20441.77
17:31:20|20443.04
17:31:22|20443.71
17:31:23|20443.75
17:31:23|20444.43
17:31:25|20445.58
17:31:26|20444.57
17:31:26|20442.92
17:31:28|20443.76
17:31:29|20442.96
17:31:30|20441.85
17:31:31|20442.55
17:31:32|20442.02
17:31:33|20441.84
17:31:34|20441.76
17:31:35|20440.79
17:31:36|20441.07
17:31:37|20441.74
17:31:39|20441.74
17:31:40|20440.9
17:31:41|20440.31
17:31:42|20440.09
17:31:43|20437.68
17:31:44|20437.55
17:31:45|20437.81
17:31:47|20438.18
17:31:48|20439.08
17:31:48|20438.41
17:31:50|20438.27
17:31:51|20438.92
17:31:52|20440.01
17:31:54|20440.52
17:31:55|20440.5
17:31:55|20439.5
17:31:56|20441.52
17:31:58|20444.4
17:31:59|20444.34
17:32:01|20443.34
17:32:02|20442.89
17:32:03|20444.15
17:32:04|20444.04
17:32:05|20443.38
17:32:06|20443.33
17:32:07|20441.81
17:32:08|20443.09
17:32:10|20443.42
17:32:11|20442.34
17:32:12|20442.1
17:32:13|20442.23
17:32:14|20442.57
17:32:16|20443.06
17:32:16|20444.36
17:32:18|20443.95
17:32:19|20443.16
17:32:19|20443.98
17:32:21|20443.96
17:32:22|20445.89
17:32:23|20443.52
17:32:23|20444.04
17:32:25|20443.83
17:32:26|20444.5
17:32:27|20443.31
17:32:27|20443.25
17:32:28|20444.87
17:32:29|20446.54
17:32:30|20446.81
17:32:32|20445.39
17:32:33|20446.74
17:32:33|20446.7
17:32:35|20447.75
17:32:35|20447.11
17:32:37|20448.08
17:32:37|20448.69
17:32:38|20449.48
17:32:39|20448.74
17:32:40|20448.97
17:32:42|20446.26
17:32:43|20446.56
17:32:43|20447.37
17:32:45|20445.44
17:32:46|20445.36
17:32:47|20447.47
17:32:48|20447.44
17:32:49|20447.45
17:32:50|20449.69
17:32:51|20449.61
17:32:52|20448.92
17:32:53|20448.89
17:32:54|20449.42
17:32:55|20448.98
17:32:56|20451.08
17:32:57|20450.92
17:32:58|20450.59
17:32:59|20451.24
17:33:01|20450.01
17:33:02|20449.93
17:33:03|20449.15
17:33:04|20448.52
17:33:05|20447.71
17:33:06|20449.17
17:33:07|20449.13
17:33:09|20449.87
17:33:10|20449.
17:33:11|20448.55
17:33:12|20448.17
17:33:13|20449.93
17:33:15|20450.38
17:33:15|20450.26
17:33:16|20450.36
17:33:18|20450.5
17:33:19|20449.91
17:33:21|20449.66
17:33:22|20450.36
17:33:23|20450.25
17:33:24|20447.2
17:33:25|20448.91
17:33:26|20449.88
17:33:27|20449.83
17:33:27|20449.77
17:33:29|20450.2
17:33:30|20450.34
17:33:31|20449.74
17:33:32|20449.28
17:33:33|20449.56
17:33:34|20450.68
17:33:35|20450.52
17:33:36|20450.33
17:33:37|20449.25
17:33:38|20449.32
17:33:39|20449.64
17:33:40|20449.5
17:33:41|20449.41
17:33:42|20448.29
17:33:43|20448.78
17:33:44|20449.03
17:33:45|20451.29
17:33:46|20449.
17:33:47|20448.54
17:33:48|20447.
17:33:49|20445.76
17:33:50|20446.06
17:33:51|20445.26
17:33:52|20446.06
17:33:53|20445.67
17:33:54|20445.95
17:33:55|20445.9
17:33:56|20446.27
17:33:57|20445.03
17:33:58|20443.89
17:33:59|20444.15
17:34:01|20444.07
17:34:02|20443.03
17:34:04|20444.25
17:34:06|20443.84
17:34:06|20443.98
17:34:07|20443.71
17:34:08|20444.39
17:34:09|20440.83
17:34:10|20440.29
17:34:11|20440.75
17:34:12|20440.08
17:34:13|20439.67
17:34:14|20441.15
17:34:15|20440.61
17:34:16|20440.61
17:34:18|20440.86
17:34:19|20439.99
17:34:20|20441.02
17:34:21|20439.85
17:34:22|20439.54
17:34:23|20440.12
17:34:24|20439.19
17:34:25|20439.69
17:34:26|20439.54
17:34:27|20436.49
17:34:28|20435.69
17:34:28|20434.4
17:34:30|20434.48
17:34:31|20433.98
17:34:32|20433.66
17:34:33|20433.68
17:34:34|20432.74
17:34:34|20433.07
17:34:36|20431.36
17:34:37|20432.09
17:34:38|20436.72
17:34:39|20435.52
17:34:40|20435.14
17:34:41|20434.93
17:34:41|20434.37
17:34:43|20434.9
17:34:45|20434.03
17:34:46|20433.7
17:34:47|20435.98
17:34:48|20436.08
17:34:49|20439.06
17:34:50|20438.59
17:34:51|20436.43
17:34:52|20433.02
17:34:53|20434.1
17:34:54|20433.17
17:34:56|20432.82
17:34:57|20434.45
17:34:58|20434.12
17:34:58|20433.37
17:35:00|20432.67
17:35:01|20433.1
17:35:03|20431.91
17:35:04|20428.31
17:35:05|20429.02
17:35:06|20429.96
17:35:07|20431.06
17:35:09|20431.38
17:35:11|20429.57
17:35:11|20427.57
17:35:12|20428.05
17:35:13|20424.91
17:35:14|20426.34
17:35:16|20425.33
17:35:17|20424.12
17:35:18|20425.18
17:35:19|20424.44
17:35:20|20425.77
17:35:22|20424.6
17:35:22|20424.15
17:35:24|20424.75
17:35:24|20423.64
17:35:26|20420.76
17:35:26|20421.1
17:35:27|20421.36
17:35:29|20421.43
17:35:29|20422.02
17:35:31|20422.33
17:35:31|20420.14
17:35:33|20420.95
17:35:33|20420.65
17:35:34|20419.25
17:35:35|20420.01
17:35:36|20421.41
17:35:37|20420.
17:35:38|20419.53
17:35:39|20420.86
17:35:40|20421.52
17:35:41|20423.75
17:35:43|20423.87
17:35:43|20423.26
17:35:44|20423.59
17:35:45|20422.
17:35:46|20421.89
17:35:47|20421.19
17:35:49|20422.16
17:35:50|20421.56
17:35:51|20421.92
17:35:52|20421.89
17:35:53|20422.24
17:35:54|20420.18
17:35:55|20417.54
17:35:56|20416.58
17:35:57|20413.73
17:35:58|20414.44
17:35:59|20413.38
17:36:00|20413.07
17:36:01|20411.74
17:36:03|20404.69
17:36:04|20403.79
17:36:06|20406.3
17:36:07|20407.17
17:36:08|20407.16
17:36:09|20405.04
17:36:10|20405.16
17:36:11|20406.23
17:36:12|20405.85
17:36:13|20405.61
17:36:14|20406.87
17:36:16|20410.67
17:36:17|20409.07
17:36:18|20411.54
17:36:19|20412.09
17:36:20|20410.59
17:36:21|20411.05
17:36:22|20411.85
17:36:23|20409.22
17:36:24|20411.21
17:36:25|20410.39
17:36:27|20412.35
17:36:27|20410.95
17:36:28|20410.53
17:36:30|20412.24
17:36:31|20413.4
17:36:31|20412.98
17:36:33|20413.97
17:36:34|20415.42
17:36:35|20415.53
17:36:36|20412.24
17:36:37|20413.35
17:36:39|20415.31
17:36:40|20418.14
17:36:42|20416.18
17:36:42|20417.3
17:36:43|20419.02
17:36:44|20419.51
17:36:46|20419.56
17:36:46|20418.68
17:36:47|20418.76
17:36:49|20416.75
17:36:50|20419.17
17:36:51|20419.15
17:36:51|20417.96
17:36:53|20417.81
17:36:54|20417.28
17:36:55|20418.47
17:36:55|20419.05
17:36:57|20419.06
17:36:58|20418.
17:36:59|20419.96
17:36:59|20418.76
17:37:01|20419.19
17:37:01|20417.34
17:37:03|20417.67
17:37:03|20423.26
17:37:05|20424.49
17:37:06|20424.57
17:37:08|20424.78
17:37:09|20426.91
17:37:11|20426.29
17:37:12|20426.38
17:37:12|20427.76
17:37:13|20426.45
17:37:14|20427.46
17:37:16|20426.47
17:37:17|20427.13
17:37:18|20426.64
17:37:19|20427.74
17:37:20|20426.78
17:37:21|20426.47
17:37:22|20426.26
17:37:23|20426.7
17:37:24|20426.97
17:37:25|20426.52
17:37:27|20426.68
17:37:28|20426.63
17:37:29|20427.15
17:37:29|20427.15
17:37:31|20426.35
17:37:32|20428.04
17:37:33|20426.95
17:37:33|20426.31
17:37:35|20428.9
17:37:36|20426.94
17:37:37|20425.81
17:37:37|20424.44
17:37:39|20424.44
17:37:39|20425.68
17:37:40|20425.68
17:37:42|20424.71
17:37:42|20425.21
17:37:43|20425.73
17:37:45|20425.87
17:37:45|20426.51
17:37:46|20427.21
17:37:47|20427.15
17:37:50|20427.56
17:37:50|20427.56
17:37:51|20426.43
17:37:52|20426.12
17:37:53|20426.78
17:37:54|20427.35
17:37:55|20427.61
17:37:56|20427.43
17:37:57|20428.
17:37:58|20427.09
17:37:59|20427.46
17:38:00|20427.35
17:38:01|20426.59
17:38:02|20427.08
17:38:03|20428.14
17:38:04|20428.33
17:38:05|20428.04
17:38:07|20426.84
17:38:08|20426.58
17:38:09|20423.96
17:38:11|20424.
17:38:12|20420.13
17:38:13|20420.63
17:38:14|20420.37
17:38:15|20421.
17:38:16|20419.43
17:38:17|20417.11
17:38:18|20419.72
17:38:19|20419.92
17:38:20|20420.54
17:38:22|20421.35
17:38:23|20422.33
17:38:23|20422.88
17:38:25|20422.98
17:38:26|20422.12
17:38:27|20422.99
17:38:28|20423.84
17:38:29|20423.04
17:38:30|20424.35
17:38:31|20424.28
17:38:32|20423.55
17:38:33|20420.51
17:38:34|20420.51
17:38:35|20421.32
17:38:36|20420.29
17:38:37|20421.8
17:38:38|20422.61
17:38:39|20420.79
17:38:40|20420.
17:38:41|20419.85
17:38:43|20422.79
17:38:44|20420.01
17:38:44|20419.55
17:38:46|20421.55
17:38:47|20420.17
17:38:48|20421.16
17:38:48|20419.32
17:38:49|20420.92
17:38:51|20419.43
17:38:51|20420.86
17:38:52|20419.54
17:38:53|20419.78
17:38:55|20420.12
17:38:55|20418.6
17:38:57|20417.05
17:38:58|20418.44
17:38:59|20418.25
17:39:00|20418.06
17:39:01|20418.06
17:39:01|20417.92
17:39:02|20419.21
17:39:03|20419.08
17:39:05|20418.43
17:39:07|20418.67
17:39:08|20419.43
17:39:09|20418.36
17:39:10|20418.82
17:39:11|20418.27
17:39:12|20417.9
17:39:14|20417.99
17:39:15|20417.27
17:39:15|20417.27
17:39:17|20416.89
17:39:17|20417.63
17:39:19|20419.8
17:39:19|20423.
17:39:21|20422.59
17:39:21|20424.16
17:39:23|20424.19
17:39:24|20423.46
17:39:25|20424.57
17:39:26|20426.27
17:39:27|20425.86
17:39:28|20427.24
17:39:29|20426.91
17:39:30|20428.
17:39:31|20428.54
17:39:32|20426.97
17:39:33|20427.93
17:39:34|20427.88
17:39:35|20427.54
17:39:36|20427.38
17:39:37|20428.09
17:39:38|20427.57
17:39:40|20427.26
17:39:41|20427.56
17:39:41|20429.93
17:39:43|20427.26
17:39:43|20428.21
17:39:44|20427.64
17:39:45|20428.73
17:39:46|20428.04
17:39:47|20429.26
17:39:48|20430.64
17:39:50|20429.1
17:39:51|20429.74
17:39:51|20429.49
17:39:52|20428.63
17:39:54|20427.82
17:39:54|20427.9
17:39:55|20427.66
17:39:57|20427.61
17:39:57|20428.84
17:39:59|20428.31
17:40:00|20429.99
17:40:01|20429.5
17:40:01|20429.07
17:40:02|20428.87
17:40:03|20428.81
17:40:05|20430.58
17:40:06|20429.65
17:40:07|20433.29
17:40:08|20432.13
17:40:09|20433.26
17:40:11|20435.19
17:40:11|20434.85
17:40:12|20436.14
17:40:14|20436.3
17:40:14|20434.95
17:40:16|20436.93
17:40:16|20437.51
17:40:17|20437.23
17:40:19|20437.19
17:40:20|20437.08
17:40:20|20438.49
17:40:21|20438.28
17:40:23|20439.07
17:40:23|20439.13
17:40:25|20439.08
17:40:25|20438.05
17:40:26|20436.38
17:40:27|20435.28
17:40:28|20436.09
17:40:29|20434.85
17:40:30|20434.45
17:40:32|20436.21
17:40:33|20436.22
17:40:34|20434.43
17:40:35|20431.92
17:40:36|20431.33
17:40:37|20431.2
17:40:38|20431.81
17:40:39|20430.72
17:40:40|20430.53
17:40:41|20430.8
17:40:42|20431.8
17:40:43|20431.81
17:40:44|20432.15
17:40:45|20432.25
17:40:46|20431.79
17:40:47|20433.22
17:40:48|20434.1
17:40:49|20433.47
17:40:50|20433.49
17:40:51|20434.1
17:40:52|20432.38
17:40:53|20431.81
17:40:54|20432.43
17:40:55|20431.2
17:40:57|20431.23
17:40:57|20432.36
17:40:58|20432.31
17:40:59|20431.78
17:41:00|20431.59
17:41:01|20430.05
17:41:03|20433.91
17:41:03|20435.26
17:41:04|20436.89
17:41:06|20437.35
17:41:08|20437.72
17:41:09|20435.81
17:41:11|20436.85
17:41:11|20436.24
17:41:12|20437.25
17:41:14|20436.85
17:41:15|20436.58
17:41:16|20436.26
17:41:17|20436.34
17:41:18|20436.65
17:41:19|20436.89
17:41:20|20431.85
17:41:21|20430.89
17:41:22|20430.46
17:41:23|20430.47
17:41:24|20430.03
17:41:25|20430.23
17:41:26|20430.92
17:41:27|20430.44
17:41:28|20430.44
17:41:29|20429.51
17:41:30|20430.56
17:41:32|20429.48
17:41:33|20430.24
17:41:34|20430.95
17:41:34|20431.57
17:41:35|20426.79
17:41:37|20428.05
17:41:38|20428.25
17:41:38|20428.59
17:41:40|20428.28
17:41:41|20428.68
17:41:41|20428.22
17:41:42|20427.87
17:41:44|20426.85
17:41:44|20427.84
17:41:45|20427.01
17:41:47|20428.83
17:41:47|20428.04
17:41:49|20429.18
17:41:50|20428.68
17:41:51|20428.22
17:41:51|20429.29
17:41:52|20427.71
17:41:53|20427.03
17:41:55|20426.09
17:41:55|20422.4
17:41:57|20422.44
17:41:57|20424.85
17:41:59|20424.29
17:41:59|20424.48
17:42:01|20425.47
17:42:02|20427.28
17:42:03|20427.13
17:42:03|20425.49
17:42:04|20425.56
17:42:06|20425.54
17:42:07|20426.53
17:42:08|20424.59
17:42:10|20426.49
17:42:11|20428.38
17:42:13|20428.09
17:42:14|20428.12
17:42:15|20428.12
17:42:16|20429.51
17:42:17|20429.19
17:42:18|20428.37
17:42:20|20428.92
17:42:20|20427.01
17:42:21|20424.42
17:42:23|20423.
17:42:24|20422.5
17:42:25|20423.02
17:42:26|20423.8
17:42:28|20422.83
17:42:28|20424.58
17:42:30|20424.45
17:42:31|20426.82
17:42:32|20424.02
17:42:33|20424.12
17:42:34|20425.5
17:42:35|20426.02
17:42:36|20427.48
17:42:37|20429.12
17:42:38|20428.43
17:42:39|20428.4
17:42:40|20428.61
17:42:41|20426.87
17:42:42|20428.4
17:42:43|20428.19
17:42:44|20427.17
17:42:45|20427.17
17:42:46|20427.97
17:42:47|20427.09
17:42:48|20428.64
17:42:49|20427.35
17:42:50|20427.44
17:42:51|20426.65
17:42:52|20427.23
17:42:53|20427.23
17:42:54|20427.24
17:42:56|20427.22
17:42:58|20426.6
17:42:58|20427.19
17:42:59|20425.97
17:43:00|20427.17
17:43:01|20427.25
17:43:02|20426.55
17:43:03|20427.99
17:43:04|20427.92
17:43:05|20426.91
17:43:07|20427.53
17:43:08|20426.32
17:43:10|20430.14
17:43:10|20428.46
17:43:11|20428.35
17:43:12|20428.03
17:43:14|20428.04
17:43:16|20428.57
17:43:16|20428.69
17:43:17|20431.5
17:43:18|20432.4
17:43:19|20431.44
17:43:20|20431.94
17:43:21|20431.83
17:43:22|20431.18
17:43:23|20429.91
17:43:25|20430.31
17:43:26|20431.34
17:43:27|20431.73
17:43:28|20431.7
17:43:29|20431.08
17:43:30|20431.93
17:43:31|20431.72
17:43:32|20431.22
17:43:33|20430.63
17:43:34|20430.57
17:43:35|20430.71
17:43:36|20430.5
17:43:37|20429.68
17:43:38|20430.67
17:43:39|20430.98
17:43:40|20429.5
17:43:41|20429.95
17:43:42|20430.86
17:43:43|20432.54
17:43:44|20433.85
17:43:45|20432.15
17:43:46|20431.32
17:43:47|20432.17
17:43:48|20429.75
17:43:49|20430.17
17:43:50|20428.87
17:43:51|20429.72
17:43:52|20428.75
17:43:53|20430.16
17:43:54|20430.26
17:43:55|20432.72
17:43:56|20434.25
17:43:57|20431.81
17:43:58|20432.47
17:43:59|20431.63
17:44:00|20431.51
17:44:01|20431.47
17:44:02|20431.88
17:44:03|20431.53
17:44:04|20432.47
17:44:05|20430.96
17:44:06|20430.75
17:44:07|20432.52
17:44:08|20431.58
17:44:10|20431.7
17:44:11|20429.49
17:44:13|20431.77
17:44:14|20430.26
17:44:15|20431.45
17:44:17|20428.79
17:44:18|20428.64
17:44:19|20428.86
17:44:20|20427.49
17:44:21|20426.53
17:44:22|20425.
17:44:23|20425.64
17:44:24|20425.93
17:44:25|20426.49
17:44:26|20425.12
17:44:27|20427.29
17:44:28|20426.76
17:44:29|20426.63
17:44:30|20426.94
17:44:31|20425.51
17:44:32|20427.01
17:44:33|20426.5
17:44:34|20426.
17:44:35|20425.83
17:44:36|20427.16
17:44:37|20427.32
17:44:38|20428.65
17:44:39|20428.28
17:44:40|20428.17
17:44:41|20427.42
17:44:42|20428.41
17:44:43|20426.
17:44:44|20426.04
17:44:45|20426.04
17:44:46|20427.47
17:44:47|20427.96
17:44:48|20426.86
17:44:49|20427.37
17:44:51|20427.95
17:44:52|20427.87
17:44:53|20427.2
17:44:54|20426.06
17:44:55|20425.71
17:44:56|20427.66
17:44:56|20426.12
17:44:57|20427.39
17:44:59|20427.93
17:45:00|20429.52
17:45:01|20428.7
17:45:02|20427.17
17:45:03|20429.59
17:45:03|20428.77
17:45:05|20429.51
17:45:06|20428.56
17:45:06|20428.85
17:45:08|20427.63
17:45:09|20428.59
17:45:10|20426.76
17:45:11|20427.82
17:45:13|20428.59
17:45:14|20427.8
17:45:15|20424.8
17:45:16|20426.06
17:45:18|20425.88
17:45:19|20425.03
17:45:20|20425.12
17:45:21|20422.65
17:45:22|20420.96
17:45:23|20423.23
17:45:25|20424.18
17:45:25|20424.51
17:45:27|20424.51
17:45:28|20423.5
17:45:29|20425.87
17:45:30|20423.67
17:45:31|20424.62
17:45:32|20423.96
17:45:33|20423.39
17:45:34|20423.69
17:45:35|20424.81
17:45:36|20423.94
17:45:37|20424.57
17:45:38|20424.41
17:45:40|20426.32
17:45:41|20425.99
17:45:41|20426.78
17:45:43|20427.07
17:45:44|20429.99
17:45:45|20430.84
17:45:45|20431.62
17:45:47|20428.98
17:45:48|20429.05
17:45:49|20429.05
17:45:50|20429.14
17:45:51|20429.56
17:45:52|20431.06
17:45:53|20430.
17:45:54|20430.31
17:45:55|20431.85
17:45:56|20431.41
17:45:57|20432.95
17:45:58|20432.57
17:45:59|20430.72
17:46:01|20429.08
17:46:02|20429.76
17:46:02|20429.76
17:46:04|20429.36
17:46:05|20430.
17:46:06|20430.62
17:46:07|20428.97
17:46:08|20429.26
17:46:09|20429.1
17:46:10|20428.85
17:46:11|20429.04
17:46:12|20428.91
17:46:14|20429.52
17:46:15|20427.78
17:46:16|20431.45
17:46:17|20430.88
17:46:18|20430.34
17:46:19|20429.07
17:46:21|20429.46
17:46:21|20429.78
17:46:24|20428.82
17:46:24|20429.55
17:46:26|20429.27
17:46:27|20428.47
17:46:28|20428.84
17:46:29|20427.83
17:46:31|20428.61
17:46:31|20428.65
17:46:32|20426.97
17:46:33|20427.01
17:46:34|20424.71
17:46:35|20424.57
17:46:36|20421.73
17:46:37|20421.55
17:46:38|20420.2
17:46:40|20420.3
17:46:41|20422.51
17:46:42|20420.66
17:46:43|20419.06
17:46:45|20419.01
17:46:45|20419.12
17:46:47|20415.59
17:46:48|20415.78
17:46:49|20417.03
17:46:50|20416.
17:46:50|20415.71
17:46:52|20415.58
17:46:53|20416.74
17:46:54|20418.2
17:46:55|20419.12
17:46:56|20419.29
17:46:57|20419.2
17:46:57|20422.67
17:46:59|20421.05
17:46:59|20421.12
17:47:01|20420.23
17:47:02|20420.14
17:47:04|20420.
17:47:04|20418.72
17:47:05|20418.71
17:47:06|20421.92
17:47:07|20421.64
17:47:08|20421.29
17:47:09|20421.14
17:47:10|20421.02
17:47:11|20420.54
17:47:12|20420.39
17:47:14|20418.58
17:47:15|20420.59
17:47:17|20421.1
17:47:17|20422.06
17:47:19|20420.99
17:47:21|20422.56
17:47:21|20421.44
17:47:22|20420.95
17:47:24|20418.3
17:47:26|20419.18
17:47:26|20418.27
17:47:28|20421.97
17:47:29|20422.92
17:47:30|20422.6
17:47:31|20422.31
17:47:33|20421.64
17:47:33|20420.96
17:47:35|20420.
17:47:36|20419.11
17:47:37|20420.51
17:47:38|20419.9
17:47:39|20419.97
17:47:39|20419.52
17:47:41|20420.
17:47:42|20419.38
17:47:43|20420.3
17:47:43|20419.8
17:47:45|20420.77
17:47:45|20419.62
17:47:47|20419.69
17:47:48|20419.69
17:47:49|20419.6
17:47:50|20421.9
17:47:51|20422.73
17:47:52|20422.29
17:47:53|20422.33
17:47:54|20423.11
17:47:55|20422.86
17:47:56|20422.4
17:47:57|20421.17
17:47:58|20422.09
17:47:59|20422.39
17:48:01|20422.23
17:48:02|20422.62
17:48:03|20425.11
17:48:04|20424.39
17:48:05|20423.68
17:48:06|20423.34
17:48:07|20422.75
17:48:08|20422.97
17:48:09|20424.62
17:48:10|20424.65
17:48:11|20424.79
17:48:12|20424.24
17:48:13|20425.91
17:48:15|20424.01
17:48:16|20424.76
17:48:16|20423.55
17:48:17|20422.43
17:48:18|20423.41
17:48:20|20425.15
17:48:22|20425.69
17:48:23|20424.71
17:48:24|20424.35
17:48:25|20424.
17:48:26|20423.29
17:48:26|20425.31
17:48:27|20424.32
17:48:28|20426.04
17:48:30|20427.72
17:48:32|20425.19
17:48:33|20426.93
17:48:34|20426.77
17:48:35|20425.27
17:48:36|20424.19
17:48:37|20424.41
17:48:38|20424.44
17:48:38|20426.32
17:48:40|20426.42
17:48:40|20423.37
17:48:41|20424.9
17:48:43|20424.86
17:48:44|20422.62
17:48:45|20423.95
17:48:46|20424.9
17:48:47|20423.66
17:48:48|20424.77
17:48:49|20423.75
17:48:51|20424.65
17:48:51|20424.
17:48:52|20422.14
17:48:54|20422.1
17:48:55|20421.78
17:48:56|20421.28
17:48:57|20420.36
17:48:58|20421.71
17:48:59|20420.92
17:49:00|20421.48
17:49:01|20421.62
17:49:02|20421.75
17:49:03|20421.47
17:49:04|20421.03
17:49:05|20421.46
17:49:06|20421.46
17:49:07|20421.47
17:49:08|20421.83
17:49:09|20421.66
17:49:10|20421.41
17:49:11|20420.42
17:49:12|20420.88
17:49:13|20420.03
17:49:14|20420.
17:49:16|20418.8
17:49:17|20419.95
17:49:19|20420.51
17:49:19|20419.59
17:49:21|20419.85
17:49:23|20421.08
17:49:23|20419.07
17:49:25|20420.53
17:49:25|20421.82
17:49:27|20422.75
17:49:27|20421.39
17:49:30|20421.91
17:49:30|20421.91
17:49:31|20422.55
17:49:32|20422.24
17:49:34|20422.62
17:49:35|20422.19
17:49:35|20421.36
17:49:37|20420.08
17:49:39|20420.68
17:49:39|20423.
17:49:40|20424.52
17:49:41|20422.86
17:49:42|20421.82
17:49:43|20423.65
17:49:44|20423.63
17:49:45|20423.12
17:49:47|20422.41
17:49:49|20422.99
17:49:49|20423.52
17:49:51|20425.4
17:49:51|20422.83
17:49:52|20424.07
17:49:53|20421.52
17:49:54|20422.79
17:49:56|20421.26
17:49:56|20420.96
17:49:58|20421.1
17:49:58|20422.58
17:49:59|20422.54
17:50:00|20422.52
17:50:02|20422.28
17:50:02|20425.28
17:50:03|20425.47
17:50:05|20424.6
17:50:06|20425.43
17:50:07|20425.65
17:50:08|20424.59
17:50:09|20424.07
17:50:10|20423.95
17:50:11|20423.77
17:50:12|20423.89
17:50:13|20423.08
17:50:14|20424.28
17:50:15|20423.09
17:50:16|20424.05
17:50:17|20424.07
17:50:18|20423.26
17:50:20|20423.03
17:50:21|20423.07
17:50:22|20424.26
17:50:23|20424.26
17:50:24|20423.55
17:50:26|20424.4
17:50:26|20424.4
17:50:28|20422.77
17:50:29|20422.85
17:50:30|20422.85
17:50:31|20422.86
17:50:31|20424.98
17:50:33|20423.89
17:50:33|20424.81
17:50:34|20423.81
17:50:35|20424.61
17:50:36|20424.61
17:50:38|20423.91
17:50:38|20423.91
17:50:40|20424.4
17:50:41|20423.
17:50:42|20423.73
17:50:43|20423.72
17:50:44|20423.72
17:50:45|20420.65
17:50:46|20419.81
17:50:47|20418.23
17:50:48|20420.24
17:50:49|20418.
17:50:50|20418.68
17:50:51|20421.22
17:50:52|20421.93
17:50:53|20422.99
17:50:54|20420.31
17:50:55|20419.35
17:50:56|20418.
17:50:57|20419.76
17:50:58|20418.26
17:50:59|20418.23
17:51:00|20419.7
17:51:01|20418.35
17:51:02|20419.
17:51:03|20419.76
17:51:04|20421.78
17:51:05|20422.17
17:51:06|20420.59
17:51:07|20422.03
17:51:08|20421.13
17:51:09|20420.42
17:51:10|20422.36
17:51:11|20419.82
17:51:12|20418.89
17:51:13|20420.71
17:51:14|20419.65
17:51:15|20422.07
17:51:16|20421.62
17:51:17|20420.59
17:51:19|20419.18
17:51:20|20421.05
17:51:20|20421.05
17:51:21|20420.29
17:51:23|20420.89
17:51:24|20425.62
17:51:26|20424.49
17:51:27|20424.5
17:51:28|20424.56
17:51:29|20423.13
17:51:30|20423.84
17:51:31|20424.41
17:51:32|20423.25
17:51:34|20423.24
17:51:34|20424.56
17:51:36|20424.52
17:51:37|20424.51
17:51:38|20423.1
17:51:39|20424.79
17:51:41|20423.55
17:51:41|20424.21
17:51:42|20421.99
17:51:44|20421.95
17:51:44|20422.
17:51:46|20422.13
17:51:47|20423.51
17:51:48|20423.84
17:51:49|20423.42
17:51:50|20424.34
17:51:51|20425.02
17:51:52|20427.86
17:51:53|20429.65
17:51:54|20431.47
17:51:55|20429.32
17:51:56|20431.33
17:51:57|20430.91
17:51:58|20431.99
17:51:59|20430.94
17:52:00|20431.53
17:52:01|20430.98
17:52:02|20432.05
17:52:04|20432.92
17:52:06|20430.53
17:52:06|20431.89
17:52:07|20432.4
17:52:08|20432.32
17:52:09|20429.59
17:52:10|20430.85
17:52:11|20430.62
17:52:12|20429.53
17:52:13|20429.03
17:52:15|20426.34
17:52:16|20424.58
17:52:17|20420.07
17:52:19|20422.48
17:52:19|20423.
17:52:21|20422.81
17:52:23|20423.55
17:52:23|20425.35
17:52:24|20423.58
17:52:25|20423.94
17:52:26|20425.71
17:52:28|20425.97
17:52:29|20424.54
17:52:31|20426.87
17:52:31|20426.64
17:52:32|20426.62
17:52:34|20426.61
17:52:35|20426.59
17:52:36|20427.52
17:52:37|20427.95
17:52:38|20426.35
17:52:39|20424.95
17:52:40|20423.86
17:52:41|20424.73
17:52:42|20423.24
17:52:43|20422.95
17:52:44|20421.93
17:52:45|20423.03
17:52:46|20422.66
17:52:48|20421.12
17:52:48|20421.68
17:52:49|20421.94
17:52:51|20422.18
17:52:51|20423.92
17:52:52|20422.22
17:52:53|20424.17
17:52:54|20426.14
17:52:56|20428.03
17:52:56|20424.78
17:52:57|20424.52
17:52:58|20423.97
17:53:00|20424.78
17:53:00|20423.54
17:53:02|20424.01
17:53:03|20421.87
17:53:03|20419.74
17:53:04|20418.04
17:53:05|20419.41
17:53:06|20419.92
17:53:08|20418.65
17:53:09|20420.27
17:53:09|20417.68
17:53:10|20416.71
17:53:12|20417.83
17:53:13|20421.07
17:53:14|20422.43
17:53:15|20422.99
17:53:16|20419.28
17:53:17|20419.87
17:53:18|20420.68
17:53:20|20419.65
17:53:21|20422.29
17:53:22|20422.87
17:53:24|20422.93
17:53:24|20422.15
17:53:26|20422.29
17:53:27|20423.16
17:53:29|20424.28
17:53:29|20424.82
17:53:30|20423.92
17:53:32|20425.53
17:53:33|20428.08
17:53:34|20429.33
17:53:35|20428.94
17:53:36|20432.24
17:53:37|20431.17
17:53:38|20430.35
17:53:40|20429.47
17:53:40|20429.92
17:53:42|20432.55
17:53:43|20431.89
17:53:44|20432.68
17:53:45|20432.6
17:53:46|20429.12
17:53:47|20427.88
17:53:48|20426.75
17:53:49|20424.56
17:53:50|20424.19
17:53:51|20424.88
17:53:52|20423.81
17:53:53|20425.02
17:53:54|20423.31
17:53:55|20423.25
17:53:56|20424.18
17:53:57|20424.42
17:53:58|20424.29
17:53:59|20424.74
17:54:00|20422.76
17:54:01|20423.29
17:54:02|20423.28
17:54:03|20422.83
17:54:04|20423.14
17:54:05|20423.32
17:54:06|20423.13
17:54:07|20423.32
17:54:08|20422.96
17:54:10|20424.68
17:54:10|20426.05
17:54:11|20425.88
17:54:12|20424.6
17:54:13|20424.32
17:54:14|20424.35
17:54:15|20424.06
17:54:16|20423.04
17:54:18|20424.36
17:54:18|20423.44
17:54:19|20424.39
17:54:21|20425.4
17:54:22|20424.81
17:54:23|20423.41
17:54:24|20422.53
17:54:25|20423.49
17:54:26|20422.89
17:54:28|20424.16
17:54:29|20425.15
17:54:30|20423.35
17:54:32|20421.31
17:54:32|20421.11
17:54:33|20421.39
17:54:34|20421.46
17:54:35|20422.8
17:54:37|20421.
17:54:38|20420.2
17:54:39|20421.46
17:54:40|20420.88
17:54:41|20423.58
17:54:42|20423.55
17:54:44|20422.2
17:54:45|20422.85
17:54:46|20421.82
17:54:47|20423.2
17:54:48|20422.66
17:54:49|20421.82
17:54:50|20422.05
17:54:51|20422.46
17:54:52|20423.35
17:54:53|20422.7
17:54:54|20423.33
17:54:55|20423.14
17:54:56|20422.43
17:54:57|20421.47
17:54:58|20421.84
17:54:59|20422.83
17:55:00|20421.52
17:55:01|20421.28
17:55:03|20421.72
17:55:03|20422.17
17:55:05|20421.42
17:55:06|20421.47
17:55:06|20422.69
17:55:08|20423.15
17:55:09|20422.77
17:55:10|20425.1
17:55:11|20422.19
17:55:12|20423.11
17:55:13|20422.71
17:55:14|20424.97
17:55:14|20424.97
17:55:16|20424.74
17:55:17|20425.43
17:55:18|20424.43
17:55:19|20424.33
17:55:20|20424.92
17:55:21|20424.35
17:55:22|20426.
17:55:23|20424.23
17:55:25|20424.02
17:55:26|20425.04
17:55:27|20424.94
17:55:27|20423.56
17:55:29|20424.31
17:55:30|20423.73
17:55:31|20423.73
17:55:33|20424.41
17:55:34|20424.79
17:55:34|20423.21
17:55:37|20422.51
17:55:38|20422.06
17:55:39|20424.11
17:55:41|20425.48
17:55:41|20424.5
17:55:42|20424.47
17:55:43|20424.53
17:55:45|20425.41
17:55:45|20424.32
17:55:47|20423.53
17:55:48|20423.89
17:55:49|20420.29
17:55:50|20420.59
17:55:51|20421.34
17:55:52|20422.95
17:55:54|20420.64
17:55:55|20421.33
17:55:56|20420.8
17:55:57|20420.2
17:55:58|20420.65
17:55:59|20420.64
17:56:00|20423.37
17:56:01|20421.99
17:56:02|20424.05
17:56:03|20423.07
17:56:04|20423.14
17:56:06|20423.26
17:56:06|20424.56
17:56:07|20424.81
17:56:09|20425.48
17:56:10|20425.63
17:56:10|20424.72
17:56:12|20424.48
17:56:13|20424.44
17:56:13|20423.89
17:56:14|20424.71
17:56:15|20423.4
17:56:16|20423.87
17:56:17|20424.54
17:56:19|20424.35
17:56:19|20424.1
17:56:21|20423.98
17:56:21|20422.93
17:56:22|20423.08
17:56:23|20423.03
17:56:24|20422.68
17:56:25|20423.21
17:56:26|20424.44
17:56:28|20423.29
17:56:29|20423.38
17:56:30|20422.92
17:56:30|20421.54
17:56:32|20421.6
17:56:33|20421.77
17:56:34|20421.99
17:56:35|20420.99
17:56:36|20420.48
17:56:37|20420.2
17:56:38|20416.78
17:56:40|20415.35
17:56:41|20416.43
17:56:43|20417.47
17:56:43|20418.22
17:56:44|20416.66
17:56:45|20418.24
17:56:47|20414.15
17:56:49|20416.21
17:56:49|20416.29
17:56:50|20416.67
17:56:51|20415.21
17:56:53|20415.46
17:56:54|20414.47
17:56:54|20413.84
17:56:55|20413.97
17:56:57|20413.84
17:56:58|20413.28
17:56:59|20413.82
17:57:00|20415.14
17:57:01|20413.97
17:57:02|20414.56
17:57:03|20413.46
17:57:04|20413.5
17:57:05|20414.03
17:57:06|20414.03
17:57:07|20413.61
17:57:08|20414.
17:57:09|20413.61
17:57:10|20413.81
17:57:11|20413.81
17:57:13|20418.64
17:57:13|20418.88
17:57:15|20418.81
17:57:16|20419.16
17:57:16|20419.81
17:57:18|20418.73
17:57:19|20414.56
17:57:19|20413.79
17:57:21|20414.73
17:57:22|20414.93
17:57:23|20413.79
17:57:25|20413.62
17:57:26|20413.89
17:57:27|20411.36
17:57:29|20412.51
17:57:29|20411.22
17:57:31|20411.
17:57:32|20412.19
17:57:33|20410.45
17:57:34|20409.4
17:57:35|20409.57
17:57:37|20411.32
17:57:38|20410.7
17:57:39|20409.61
17:57:41|20413.96
17:57:42|20413.35
17:57:44|20415.32
17:57:44|20414.54
17:57:45|20414.77
17:57:46|20416.28
17:57:47|20415.63
17:57:48|20416.15
17:57:49|20418.36
17:57:50|20418.09
17:57:51|20417.23
17:57:52|20414.4
17:57:53|20414.97
17:57:54|20415.15
17:57:55|20415.21
17:57:56|20416.74
17:57:57|20417.8
17:57:59|20417.58
17:58:00|20417.57
17:58:01|20418.64
17:58:02|20417.7
17:58:03|20417.92
17:58:04|20420.28
17:58:05|20420.05
17:58:06|20420.34
17:58:08|20419.01
17:58:08|20424.81
17:58:09|20422.97
17:58:10|20424.9
17:58:12|20423.92
17:58:13|20423.42
17:58:14|20423.76
17:58:15|20424.22
17:58:16|20423.08
17:58:17|20424.81
17:58:18|20424.79
17:58:19|20424.25
17:58:20|20424.22
17:58:21|20423.62
17:58:22|20423.91
17:58:23|20424.83
17:58:24|20423.32
17:58:26|20423.82
17:58:27|20424.54
17:58:28|20426.36
17:58:29|20426.53
17:58:30|20425.71
17:58:31|20424.68
17:58:32|20426.27
17:58:34|20426.25
17:58:35|20426.82
17:58:36|20427.96
17:58:37|20427.83
17:58:38|20427.44
17:58:39|20427.44
17:58:40|20428.3
17:58:42|20429.36
17:58:42|20430.5
17:58:44|20429.12
17:58:45|20427.65
17:58:47|20427.11
17:58:48|20426.4
17:58:48|20427.15
17:58:49|20427.49
17:58:51|20425.6
17:58:51|20425.96
17:58:52|20426.21
17:58:53|20431.63
17:58:54|20431.44
17:58:55|20430.45
17:58:57|20431.
17:58:59|20429.37
17:58:59|20428.3
17:59:01|20430.02
17:59:02|20430.69
17:59:03|20430.15
17:59:04|20429.45
17:59:05|20429.49
17:59:06|20430.53
17:59:07|20430.75
17:59:08|20430.22
17:59:09|20430.04
17:59:10|20429.38
17:59:11|20430.69
17:59:12|20429.42
17:59:13|20433.69
17:59:14|20433.49
17:59:15|20432.31
17:59:16|20432.91
17:59:17|20434.36
17:59:18|20431.9
17:59:19|20431.16
17:59:20|20430.17
17:59:21|20431.44
17:59:22|20430.5
17:59:23|20431.22
17:59:24|20431.84
17:59:25|20430.02
17:59:27|20432.21
17:59:28|20431.44
17:59:29|20431.54
17:59:30|20430.
17:59:31|20430.81
17:59:32|20432.66
17:59:33|20433.11
17:59:34|20433.32
17:59:35|20433.23
17:59:36|20432.9
17:59:37|20432.9
17:59:38|20432.24
17:59:39|20433.38
17:59:40|20434.31
17:59:42|20434.02
17:59:43|20434.48
17:59:44|20434.58
17:59:45|20435.66
17:59:45|20435.91
17:59:47|20436.26
17:59:48|20436.61
17:59:49|20435.48
17:59:50|20435.09
17:59:51|20435.44
17:59:52|20433.37
17:59:54|20433.85
17:59:54|20432.86
17:59:55|20433.42
17:59:56|20435.01
17:59:57|20435.97
17:59:59|20436.55
17:59:59|20436.49
18:00:00|20435.12
18:00:02|20434.29
18:00:03|20434.84
18:00:05|20432.84
18:00:05|20432.85
18:00:07|20431.79
18:00:08|20432.42
18:00:09|20433.73
18:00:10|20431.11
18:00:11|20429.72
18:00:12|20432.44
18:00:13|20431.65
18:00:14|20432.66
18:00:15|20431.65
18:00:16|20431.76
18:00:17|20431.65
18:00:18|20432.27
18:00:20|20431.8
18:00:20|20432.98
18:00:22|20432.64
18:00:22|20436.15
18:00:24|20435.34
18:00:25|20436.18
18:00:27|20436.52
18:00:27|20439.38
18:00:29|20438.23
18:00:30|20438.99
18:00:31|20439.59
18:00:32|20440.4
18:00:34|20439.95
18:00:35|20440.96
18:00:36|20440.52
18:00:36|20441.14
18:00:38|20446.18
18:00:39|20444.45
18:00:41|20446.81
18:00:42|20446.82
18:00:42|20448.88
18:00:44|20447.29
18:00:45|20445.49
18:00:46|20443.06
18:00:47|20444.68
18:00:48|20443.77
18:00:49|20443.48
18:00:50|20443.94
18:00:51|20446.12
18:00:52|20449.05
18:00:53|20449.89
18:00:54|20448.54
18:00:55|20447.68
18:00:57|20444.3
18:00:58|20444.57
18:01:00|20444.33
18:01:00|20445.81
18:01:01|20448.08
18:01:02|20446.1
18:01:04|20444.1
18:01:05|20443.65
18:01:06|20443.09
18:01:07|20446.1
18:01:08|20444.34
18:01:09|20447.74
18:01:10|20447.14
18:01:11|20446.92
18:01:12|20448.77
18:01:13|20447.69
18:01:14|20449.81
18:01:15|20449.74
18:01:16|20448.18
18:01:17|20449.57
18:01:18|20450.99
18:01:19|20450.52
18:01:20|20449.54
18:01:21|20448.78
18:01:22|20449.42
18:01:23|20450.
18:01:24|20449.59
18:01:25|20450.48
18:01:26|20450.21
18:01:27|20450.79
18:01:28|20449.1
18:01:29|20449.55
18:01:31|20448.27
18:01:31|20451.72
18:01:33|20451.22
18:01:35|20451.18
18:01:35|20451.19
18:01:36|20451.54
18:01:38|20452.37
18:01:38|20449.96
18:01:39|20450.
18:01:41|20451.34
18:01:42|20450.83
18:01:43|20452.68
18:01:44|20451.62
18:01:45|20451.97
18:01:46|20453.45
18:01:48|20455.13
18:01:48|20453.54
18:01:50|20454.25
18:01:51|20453.77
18:01:52|20454.41
18:01:53|20454.86
18:01:53|20454.23
18:01:54|20454.68
18:01:56|20453.63
18:01:56|20453.66
18:01:57|20454.12
18:01:58|20453.5
18:02:00|20454.29
18:02:01|20454.54
18:02:02|20455.64
18:02:03|20455.07
18:02:04|20454.83
18:02:04|20454.86
18:02:06|20454.96
18:02:07|20455.36
18:02:08|20453.59
18:02:08|20452.16
18:02:09|20451.41
18:02:11|20450.53
18:02:11|20449.85
18:02:12|20449.97
18:02:14|20449.22
18:02:15|20449.9
18:02:16|20449.99
18:02:17|20450.03
18:02:17|20451.74
18:02:18|20450.64
18:02:20|20450.22
18:02:20|20450.5
18:02:22|20450.65
18:02:23|20449.95
18:02:24|20450.
18:02:24|20450.
18:02:26|20449.55
18:02:26|20451.55
18:02:27|20451.21
18:02:29|20451.31
18:02:30|20449.25
18:02:31|20451.67
18:02:32|20453.04
18:02:33|20454.13
18:02:34|20454.36
18:02:36|20454.48
18:02:37|20454.38
18:02:37|20453.95
18:02:38|20451.07
18:02:40|20448.83
18:02:40|20448.92
18:02:41|20449.76
18:02:42|20444.93
18:02:43|20443.42
18:02:45|20443.39
18:02:46|20442.91
18:02:46|20444.64
18:02:48|20444.65
18:02:49|20446.74
18:02:50|20445.89
18:02:51|20445.66
18:02:52|20447.4
18:02:53|20445.7
18:02:54|20445.65
18:02:55|20445.7
18:02:56|20444.64
18:02:57|20447.06
18:02:58|20445.46
18:02:59|20446.48
18:03:00|20449.87
18:03:01|20450.
18:03:02|20449.21
18:03:03|20449.
18:03:04|20447.27
18:03:05|20447.73
18:03:06|20447.27
18:03:07|20447.39
18:03:08|20448.24
18:03:09|20447.36
18:03:10|20447.67
18:03:11|20446.79
18:03:13|20446.55
18:03:14|20447.81
18:03:15|20447.04
18:03:16|20448.04
18:03:18|20449.43
18:03:18|20449.35
18:03:19|20451.55
18:03:20|20453.62
18:03:21|20455.
18:03:22|20455.01
18:03:23|20452.63
18:03:24|20450.72
18:03:25|20450.
18:03:26|20449.61
18:03:27|20448.58
18:03:28|20449.67
18:03:29|20449.62
18:03:30|20449.61
18:03:32|20451.62
18:03:32|20450.97
18:03:34|20451.72
18:03:36|20452.7
18:03:36|20454.03
18:03:37|20452.95
18:03:38|20452.81
18:03:40|20452.11
18:03:41|20451.69
18:03:42|20452.99
18:03:43|20450.38
18:03:44|20450.26
18:03:45|20451.22
18:03:46|20451.09
18:03:47|20451.8
18:03:48|20453.7
18:03:48|20451.55
18:03:50|20452.27
18:03:51|20454.
18:03:52|20452.72
18:03:53|20455.15
18:03:54|20453.41
18:03:54|20454.76
18:03:55|20454.76
18:03:56|20454.89
18:03:58|20456.15
18:03:58|20453.87
18:04:00|20451.47
18:04:01|20454.52
18:04:01|20455.55
18:04:03|20456.55
18:04:04|20456.1
18:04:05|20456.12
18:04:06|20454.34
18:04:07|20453.93
18:04:08|20453.4
18:04:09|20452.81
18:04:10|20452.85
18:04:11|20453.14
18:04:12|20452.64
18:04:13|20451.44
18:04:13|20452.96
18:04:15|20452.49
18:04:16|20448.63
18:04:17|20447.
18:04:18|20446.93
18:04:20|20448.46
18:04:20|20448.32
18:04:21|20448.34
18:04:22|20447.7
18:04:23|20450.65
18:04:24|20448.19
18:04:25|20448.97
18:04:26|20447.08
18:04:27|20447.79
18:04:28|20445.17
18:04:29|20447.35
18:04:30|20445.8
18:04:32|20446.2
18:04:32|20446.25
18:04:35|20445.75
18:04:35|20445.69
18:04:37|20446.82
18:04:38|20444.91
18:04:39|20446.06
18:04:40|20446.29
18:04:41|20447.18
18:04:43|20447.76
18:04:43|20445.68
18:04:44|20446.3
18:04:45|20448.34
18:04:46|20448.7
18:04:47|20452.45
18:04:49|20454.
18:04:51|20455.46
18:04:51|20455.1
18:04:52|20452.31
18:04:53|20450.93
18:04:54|20452.07
18:04:56|20454.23
18:04:57|20453.86
18:04:58|20452.34
18:05:00|20453.52
18:05:00|20453.01
18:05:01|20453.43
18:05:03|20454.52
18:05:04|20450.37
18:05:04|20449.89
18:05:06|20449.2
18:05:07|20450.44
18:05:08|20449.78
18:05:09|20451.16
18:05:10|20449.53
18:05:11|20447.8
18:05:12|20449.44
18:05:13|20450.49
18:05:14|20449.48
18:05:15|20449.48
18:05:16|20449.33
18:05:17|20448.6
18:05:18|20448.59
18:05:19|20450.38
18:05:20|20448.83
18:05:22|20446.61
18:05:23|20446.15
18:05:24|20447.6
18:05:25|20446.7
18:05:26|20447.83
18:05:27|20447.69
18:05:28|20447.45
18:05:29|20447.69
18:05:30|20448.92
18:05:32|20447.26
18:05:32|20446.75
18:05:34|20446.74
18:05:35|20446.47
18:05:36|20447.22
18:05:37|20447.27
18:05:38|20446.56
18:05:40|20446.99
18:05:41|20447.16
18:05:41|20446.96
18:05:42|20447.23
18:05:43|20444.58
18:05:44|20444.19
18:05:46|20444.06
18:05:46|20444.05
18:05:48|20441.56
18:05:49|20442.9
18:05:50|20443.57
18:05:52|20444.68
18:05:53|20444.59
18:05:53|20443.26
18:05:54|20441.47
18:05:56|20441.48
18:05:57|20441.47
18:05:58|20442.85
18:05:59|20443.44
18:06:00|20442.49
18:06:02|20442.22
18:06:03|20441.23
18:06:04|20442.25
18:06:04|20443.59
18:06:06|20446.73
18:06:06|20444.11
18:06:07|20445.13
18:06:09|20446.24
18:06:10|20445.77
18:06:12|20445.13
18:06:12|20444.01
18:06:13|20444.53
18:06:15|20445.46
18:06:16|20448.66
18:06:17|20448.12
18:06:18|20447.54
18:06:19|20445.54
18:06:20|20445.4
18:06:21|20445.59
18:06:22|20443.92
18:06:23|20443.65
18:06:24|20443.1
18:06:25|20443.45
18:06:27|20442.36
18:06:28|20441.88
18:06:29|20441.36
18:06:31|20442.41
18:06:31|20442.39
18:06:33|20442.39
18:06:34|20443.
18:06:35|20440.97
18:06:36|20441.61
18:06:37|20441.71
18:06:38|20441.52
18:06:39|20441.92
18:06:41|20441.46
18:06:41|20441.62
18:06:42|20441.39
18:06:43|20440.03
18:06:45|20440.2
18:06:47|20440.35
18:06:47|20439.67
18:06:49|20438.71
18:06:50|20439.08
18:06:51|20437.66
18:06:51|20437.22
18:06:52|20436.47
18:06:54|20437.08
18:06:55|20437.95
18:06:56|20437.3
18:06:57|20438.94
18:06:58|20437.26
18:06:59|20434.22
18:07:00|20435.25
18:07:01|20434.91
18:07:02|20436.25
18:07:03|20436.6
18:07:04|20435.15
18:07:05|20437.22
18:07:06|20436.5
18:07:07|20435.15
18:07:08|20436.82
18:07:09|20436.82
18:07:10|20435.66
18:07:12|20435.91
18:07:12|20435.85
18:07:14|20436.29
18:07:15|20436.72
18:07:16|20437.14
18:07:18|20435.97
18:07:19|20437.13
18:07:20|20435.68
18:07:21|20436.48
18:07:22|20435.55
18:07:23|20434.3
18:07:24|20434.13
18:07:25|20435.05
18:07:26|20435.1
18:07:27|20435.22
18:07:28|20435.71
18:07:29|20434.8
18:07:30|20435.87
18:07:31|20440.
18:07:32|20440.
18:07:34|20440.38
18:07:35|20441.8
18:07:36|20441.81
18:07:37|20442.15
18:07:38|20440.73
18:07:40|20441.14
18:07:41|20441.61
18:07:43|20442.24
18:07:43|20441.75
18:07:44|20441.13
18:07:45|20443.22
18:07:46|20443.59
18:07:47|20442.04
18:07:48|20442.8
18:07:49|20442.2
18:07:50|20443.62
18:07:52|20441.6
18:07:53|20442.14
18:07:54|20442.7
18:07:55|20441.87
18:07:56|20441.7
18:07:57|20443.07
18:07:58|20443.04
18:07:59|20443.04
18:08:00|20443.77
18:08:01|20442.
18:08:02|20441.
18:08:03|20439.88
18:08:04|20438.65
18:08:05|20440.01
18:08:06|20439.5
18:08:06|20439.26
18:08:08|20439.7
18:08:09|20440.9
18:08:11|20439.26
18:08:11|20441.42
18:08:13|20440.95
18:08:14|20440.83
18:08:15|20442.14
18:08:15|20441.78
18:08:17|20442.47
18:08:18|20443.75
18:08:19|20441.42
18:08:19|20441.39
18:08:21|20441.39
18:08:23|20442.69
18:08:23|20444.06
18:08:24|20445.04
18:08:25|20446.74
18:08:26|20445.72
18:08:27|20445.43
18:08:28|20446.08
18:08:29|20445.54
18:08:30|20445.76
18:08:31|20446.7
18:08:32|20447.21
18:08:33|20447.77
18:08:34|20448.34
18:08:36|20446.94
18:08:37|20448.24
18:08:39|20448.52
18:08:39|20449.44
18:08:40|20450.61
18:08:41|20451.36
18:08:42|20448.83
18:08:44|20449.31
18:08:44|20448.72
18:08:46|20450.43
18:08:47|20449.38
18:08:49|20449.79
18:08:49|20450.
18:08:50|20449.15
18:08:51|20448.61
18:08:52|20449.46
18:08:54|20448.15
18:08:55|20449.42
18:08:57|20447.96
18:08:57|20449.29
18:08:58|20450.75
18:08:59|20450.
18:09:00|20450.
18:09:01|20451.1
18:09:03|20453.73
18:09:05|20453.51
18:09:06|20454.01
18:09:07|20454.45
18:09:08|20455.74
18:09:08|20454.86
18:09:09|20454.74
18:09:11|20456.71
18:09:12|20456.92
18:09:14|20453.81
18:09:14|20455.88
18:09:15|20453.99
18:09:16|20453.62
18:09:17|20453.11
18:09:18|20450.76
18:09:19|20451.68
18:09:20|20449.44
18:09:21|20449.89
18:09:22|20446.15
18:09:23|20446.54
18:09:24|20442.84
18:09:25|20441.09
18:09:26|20440.53
18:09:27|20440.28
18:09:28|20443.31
18:09:29|20444.13
18:09:31|20445.96
18:09:32|20445.68
18:09:33|20444.49
18:09:35|20444.1
18:09:36|20444.11
18:09:37|20445.68
18:09:37|20446.52
18:09:39|20447.22
18:09:39|20445.98
18:09:41|20446.57
18:09:41|20446.64
18:09:43|20442.59
18:09:44|20443.82
18:09:44|20443.78
18:09:46|20443.88
18:09:47|20443.01
18:09:49|20445.09
18:09:49|20446.2
18:09:50|20444.39
18:09:51|20444.01
18:09:52|20443.46
18:09:53|20444.12
18:09:55|20444.12
18:09:55|20443.87
18:09:56|20443.03
18:09:57|20443.52
18:09:58|20443.74
18:09:59|20443.37
18:10:01|20443.02
18:10:01|20442.99
18:10:03|20441.71
18:10:03|20442.52
18:10:05|20442.68
18:10:05|20443.34
18:10:07|20443.25
18:10:08|20442.27
18:10:09|20444.73
18:10:10|20444.86
18:10:11|20443.77
18:10:12|20446.22
18:10:13|20444.9
18:10:14|20444.25
18:10:15|20445.04
18:10:16|20444.93
18:10:17|20445.56
18:10:18|20445.22
18:10:19|20445.33
18:10:20|20444.37
18:10:21|20443.4
18:10:22|20444.72
18:10:23|20443.01
18:10:24|20442.58
18:10:26|20442.31
18:10:27|20442.31
18:10:27|20444.11
18:10:28|20443.78
18:10:30|20442.3
18:10:30|20441.37
18:10:32|20442.84
18:10:32|20441.54
18:10:33|20442.66
18:10:34|20440.95
18:10:35|20441.
18:10:36|20441.89
18:10:38|20441.19
18:10:39|20442.57
18:10:41|20440.09
18:10:41|20438.91
18:10:43|20439.02
18:10:43|20439.08
18:10:44|20439.86
18:10:45|20439.41
18:10:47|20439.34
18:10:47|20441.14
18:10:49|20439.57
18:10:50|20440.01
18:10:51|20441.71
18:10:52|20440.56
18:10:54|20439.86
18:10:55|20440.48
18:10:55|20440.44
18:10:57|20441.81
18:10:57|20439.64
18:10:59|20439.34
18:11:00|20438.87
18:11:01|20439.57
18:11:02|20439.88
18:11:03|20440.09
18:11:04|20439.89
18:11:05|20440.96
18:11:07|20440.27
18:11:08|20441.51
18:11:09|20440.29
18:11:10|20441.01
18:11:11|20442.
18:11:12|20440.64
18:11:13|20440.49
18:11:14|20439.61
18:11:15|20441.78
18:11:16|20439.87
18:11:17|20441.05
18:11:18|20438.9
18:11:19|20440.38
18:11:20|20440.08
18:11:21|20440.19
18:11:22|20438.59
18:11:24|20438.78
18:11:25|20438.78
18:11:26|20439.21
18:11:26|20438.51
18:11:28|20439.46
18:11:28|20440.98
18:11:30|20439.1
18:11:30|20439.54
18:11:31|20438.53
18:11:33|20439.75
18:11:33|20439.66
18:11:35|20439.54
18:11:36|20438.75
18:11:36|20438.75
18:11:37|20439.59
18:11:39|20439.55
18:11:40|20439.55
18:11:41|20440.47
18:11:42|20438.44
18:11:43|20440.28
18:11:44|20440.26
18:11:46|20440.14
18:11:46|20439.28
18:11:48|20439.98
18:11:48|20439.95
18:11:49|20439.
18:11:51|20438.87
18:11:53|20438.52
18:11:54|20438.29
18:11:55|20438.29
18:11:56|20440.75
18:11:57|20438.06
18:11:58|20438.06
18:12:00|20437.95
18:12:00|20437.93
18:12:01|20438.05
18:12:03|20439.47
18:12:03|20440.48
18:12:05|20440.65
18:12:06|20441.23
18:12:07|20442.69
18:12:08|20442.1
18:12:09|20441.85
18:12:10|20442.32
18:12:11|20444.54
18:12:12|20443.79
18:12:14|20443.
18:12:14|20441.99
18:12:15|20443.15
18:12:16|20443.43
18:12:17|20439.09
18:12:18|20439.86
18:12:19|20437.09
18:12:20|20437.06
18:12:21|20436.59
18:12:22|20436.68
18:12:23|20435.23
18:12:24|20433.57
18:12:25|20432.54
18:12:26|20433.27
18:12:27|20433.34
18:12:28|20433.13
18:12:29|20434.23
18:12:30|20433.72
18:12:32|20433.17
18:12:33|20433.59
18:12:34|20433.26
18:12:35|20432.49
18:12:36|20432.75
18:12:37|20432.87
18:12:38|20432.69
18:12:39|20432.6
18:12:41|20432.04
18:12:42|20435.55
18:12:43|20435.39
18:12:45|20435.66
18:12:46|20436.84
18:12:46|20436.11
18:12:47|20435.82
18:12:48|20435.32
18:12:50|20434.44
18:12:50|20431.86
18:12:51|20432.29
18:12:53|20431.75
18:12:55|20430.78
18:12:55|20432.59
18:12:57|20435.04
18:12:58|20433.83
18:12:59|20433.26
18:13:00|20433.4
18:13:02|20434.09
18:13:03|20432.59
18:13:04|20430.82
18:13:06|20430.49
18:13:07|20430.31
18:13:08|20429.46
18:13:09|20430.45
18:13:10|20428.77
18:13:12|20428.
18:13:14|20428.46
18:13:14|20428.06
18:13:15|20427.47
18:13:16|20428.47
18:13:17|20429.4
18:13:18|20432.12
18:13:19|20431.02
18:13:20|20432.78
18:13:21|20433.67
18:13:22|20432.03
18:13:23|20432.94
18:13:24|20432.98
18:13:25|20431.95
18:13:26|20431.9
18:13:27|20432.18
18:13:28|20429.46
18:13:29|20430.16
18:13:31|20430.56
18:13:33|20430.54
18:13:33|20430.54
18:13:35|20430.54
18:13:36|20431.68
18:13:37|20432.73
18:13:38|20432.17
18:13:40|20432.08
18:13:41|20432.4
18:13:42|20432.54
18:13:43|20431.84
18:13:44|20433.78
18:13:45|20433.52
18:13:47|20432.69
18:13:48|20432.67
18:13:49|20432.59
18:13:49|20431.4
18:13:51|20433.61
18:13:52|20432.21
18:13:54|20431.73
18:13:55|20432.05
18:13:55|20431.63
18:13:56|20431.23
18:13:57|20431.7
18:13:58|20432.29
18:14:00|20432.57
18:14:00|20432.67
18:14:02|20431.89
18:14:03|20431.95
18:14:04|20432.05
18:14:05|20431.25
18:14:07|20429.57
18:14:08|20429.5
18:14:08|20429.7
18:14:09|20429.93
18:14:11|20429.23
18:14:12|20428.75
18:14:14|20429.28
18:14:15|20429.13
18:14:15|20428.1
18:14:17|20428.51
18:14:18|20430.33
18:14:19|20430.
18:14:20|20431.1
18:14:21|20431.1
18:14:22|20431.1
18:14:23|20430.46
18:14:24|20430.
18:14:25|20429.31
18:14:26|20430.12
18:14:27|20430.12
18:14:28|20429.28
18:14:30|20430.1
18:14:31|20430.1
18:14:32|20429.02
18:14:33|20427.21
18:14:34|20428.44
18:14:35|20427.39
18:14:36|20428.23
18:14:37|20426.06
18:14:38|20426.94
18:14:40|20427.17
18:14:40|20427.17
18:14:42|20426.2
18:14:44|20427.06
18:14:44|20427.06
18:14:45|20428.28
18:14:46|20426.55
18:14:47|20427.3
18:14:48|20427.63
18:14:50|20428.08
18:14:52|20427.9
18:14:53|20427.08
18:14:55|20426.41
18:14:55|20426.5
18:14:56|20426.8
18:14:58|20427.97
18:14:59|20426.54
18:15:00|20426.58
18:15:01|20426.02
18:15:02|20427.22
18:15:04|20426.37
18:15:04|20427.78
18:15:06|20424.52
18:15:07|20425.31
18:15:08|20423.28
18:15:10|20424.01
18:15:10|20424.99
18:15:11|20423.6
18:15:13|20423.67
18:15:14|20425.55
18:15:16|20433.37
18:15:17|20433.69
18:15:17|20435.84
18:15:19|20434.49
18:15:19|20434.01
18:15:20|20434.13
18:15:21|20434.23
18:15:22|20434.77
18:15:23|20434.85
18:15:25|20434.7
18:15:25|20434.94
18:15:26|20435.71
18:15:28|20436.17
18:15:29|20436.09
18:15:30|20435.28
18:15:31|20435.72
18:15:32|20435.89
18:15:34|20435.98
18:15:34|20436.3
18:15:36|20435.37
18:15:37|20436.43
18:15:38|20435.72
18:15:39|20436.41
18:15:40|20438.27
18:15:41|20438.1
18:15:42|20438.88
18:15:44|20436.88
18:15:45|20434.63
18:15:46|20433.98
18:15:47|20433.39
18:15:48|20434.64
18:15:50|20434.45
18:15:50|20434.41
18:15:52|20434.47
18:15:53|20432.71
18:15:53|20431.97
18:15:56|20431.97
18:15:56|20432.59
18:15:58|20433.
18:15:58|20434.15
18:16:00|20433.14
18:16:01|20436.72
18:16:01|20436.6
18:16:04|20435.46
18:16:04|20435.23
18:16:05|20433.93
18:16:07|20431.19
18:16:07|20431.44
18:16:09|20431.05
18:16:10|20432.17
18:16:11|20431.48
18:16:12|20429.09
18:16:12|20429.44
18:16:15|20429.81
18:16:15|20428.7
18:16:16|20429.76
18:16:17|20429.75
18:16:18|20429.66
18:16:19|20429.66
18:16:21|20429.54
18:16:21|20429.28
18:16:23|20428.67
18:16:23|20427.88
18:16:25|20428.98
18:16:26|20432.72
18:16:27|20435.62
18:16:29|20435.94
18:16:30|20436.5
18:16:32|20435.11
18:16:32|20435.17
18:16:34|20435.88
18:16:35|20435.87
18:16:36|20436.29
18:16:37|20435.79
18:16:38|20436.23
18:16:40|20436.44
18:16:40|20436.44
18:16:41|20435.55
18:16:43|20436.21
18:16:44|20436.36
18:16:46|20434.36
18:16:46|20434.35
18:16:47|20434.37
18:16:48|20435.16
18:16:49|20433.62
18:16:50|20433.62
18:16:51|20433.91
18:16:52|20431.21
18:16:53|20430.66
18:16:54|20431.36
18:16:56|20431.27
18:16:57|20431.27
18:16:58|20430.01
18:17:00|20429.77
18:17:00|20429.94
18:17:01|20430.41
18:17:02|20432.16
18:17:03|20430.7
18:17:04|20430.74
18:17:05|20430.39
18:17:07|20429.94
18:17:08|20432.07
18:17:10|20432.34
18:17:11|20431.51
18:17:11|20431.87
18:17:13|20431.7
18:17:15|20435.02
18:17:15|20436.8
18:17:16|20435.6
18:17:17|20433.74
18:17:19|20433.57
18:17:19|20432.62
18:17:20|20433.64
18:17:21|20433.85
18:17:22|20432.3
18:17:24|20429.05
18:17:25|20430.65
18:17:25|20429.15
18:17:27|20430.89
18:17:28|20433.1
18:17:28|20431.53
18:17:29|20430.96
18:17:30|20431.92
18:17:31|20430.54
18:17:33|20431.51
18:17:33|20430.57
18:17:35|20431.8
18:17:36|20432.4
18:17:37|20432.4
18:17:38|20432.24
18:17:39|20431.64
18:17:40|20432.14
18:17:41|20429.4
18:17:42|20429.15
18:17:43|20428.17
18:17:44|20428.78
18:17:46|20430.28
18:17:46|20431.07
18:17:48|20430.35
18:17:49|20429.95
18:17:50|20428.74
18:17:51|20429.45
18:17:52|20428.06
18:17:53|20429.66
18:17:54|20428.69
18:17:55|20429.8
18:17:56|20428.77
18:17:57|20429.72
18:17:58|20429.52
18:17:59|20428.72
18:18:01|20429.83
18:18:01|20429.13
18:18:03|20428.69
18:18:03|20429.28
18:18:04|20428.79
18:18:06|20428.73
18:18:06|20428.28
18:18:08|20428.78
18:18:09|20430.18
18:18:11|20430.53
18:18:12|20430.48
18:18:12|20429.88
18:18:14|20429.21
18:18:15|20428.43
18:18:15|20430.12
18:18:17|20430.15
18:18:18|20429.82
18:18:19|20430.53
18:18:20|20430.89
18:18:21|20430.64
18:18:22|20430.17
18:18:24|20430.91
18:18:25|20430.88
18:18:26|20429.3
18:18:27|20429.21
18:18:28|20428.94
18:18:29|20428.71
18:18:31|20428.35
18:18:32|20428.58
18:18:33|20429.35
18:18:34|20430.95
18:18:35|20429.32
18:18:36|20430.88
18:18:37|20429.8
18:18:38|20429.31
18:18:39|20429.28
18:18:39|20429.76
18:18:40|20433.48
18:18:41|20434.66
18:18:43|20433.97
18:18:44|20433.75
18:18:44|20432.54
18:18:45|20431.27
18:18:46|20432.52
18:18:47|20433.48
18:18:49|20431.9
18:18:50|20431.25
18:18:51|20431.14
18:18:52|20430.89
18:18:53|20431.52
18:18:54|20431.53
18:18:55|20432.48
18:18:57|20433.34
18:18:58|20433.56
18:18:59|20433.34
18:18:59|20434.56
18:19:01|20432.35
18:19:02|20432.1
18:19:03|20432.86
18:19:05|20432.5
18:19:06|20435.9
18:19:07|20437.35
18:19:08|20435.08
18:19:09|20434.11
18:19:10|20434.63
18:19:11|20435.38
18:19:12|20435.54
18:19:13|20434.48
18:19:15|20434.64
18:19:16|20435.84
18:19:17|20437.59
18:19:18|20437.82
18:19:19|20436.26
18:19:20|20436.55
18:19:21|20436.3
18:19:22|20435.99
18:19:23|20436.47
18:19:24|20435.83
18:19:25|20436.23
18:19:26|20436.46
18:19:27|20435.1
18:19:28|20434.68
18:19:29|20436.09
18:19:30|20436.17
18:19:31|20436.17
18:19:32|20435.28
18:19:33|20436.49
18:19:34|20438.51
18:19:35|20437.7
18:19:36|20437.62
18:19:37|20437.62
18:19:38|20438.56
18:19:39|20437.28
18:19:40|20437.57
18:19:41|20437.57
18:19:42|20438.24
18:19:43|20437.62
18:19:44|20437.44
18:19:45|20437.92
18:19:46|20438.64
18:19:47|20439.09
18:19:48|20437.82
18:19:49|20439.48
18:19:51|20439.68
18:19:51|20440.29
18:19:53|20440.5
18:19:53|20438.78
18:19:54|20437.94
18:19:56|20436.82
18:19:57|20436.77
18:19:59|20436.75
18:20:00|20436.15
18:20:01|20437.42
18:20:02|20437.82
18:20:03|20437.79
18:20:04|20436.48
18:20:06|20437.02
18:20:07|20438.82
18:20:08|20437.75
18:20:09|20437.78
18:20:10|20435.89
18:20:11|20434.59
18:20:13|20436.72
18:20:14|20436.79
18:20:15|20437.18
18:20:16|20437.48
18:20:17|20436.37
18:20:18|20437.15
18:20:19|20437.4
18:20:20|20436.67
18:20:21|20437.17
18:20:22|20437.13
18:20:23|20437.49
18:20:24|20437.51
18:20:25|20435.38
18:20:26|20434.23
18:20:27|20434.77
18:20:29|20435.46
18:20:29|20434.16
18:20:31|20435.07
18:20:31|20435.09
18:20:32|20435.9
18:20:33|20437.41
18:20:36|20436.4
18:20:36|20437.5
18:20:37|20436.26
18:20:38|20436.25
18:20:39|20436.86
18:20:40|20436.73
18:20:41|20437.65
18:20:42|20437.65
18:20:43|20434.7
18:20:45|20434.66
18:20:46|20435.61
18:20:48|20434.91
18:20:49|20435.99
18:20:50|20436.49
18:20:51|20436.49
18:20:52|20437.91
18:20:54|20436.05
18:20:54|20437.87
18:20:55|20436.72
18:20:57|20434.39
18:20:59|20433.88
18:20:59|20433.78
18:21:00|20432.95
18:21:02|20433.54
18:21:02|20434.89
18:21:03|20433.71
18:21:05|20433.4
18:21:06|20433.53
18:21:07|20433.03
18:21:08|20433.33
18:21:09|20434.88
18:21:10|20435.6
18:21:11|20433.6
18:21:12|20433.02
18:21:13|20433.02
18:21:14|20433.93
18:21:15|20433.97
18:21:16|20432.34
18:21:17|20432.34
18:21:19|20432.03
18:21:19|20433.63
18:21:21|20433.45
18:21:21|20433.01
18:21:23|20433.94
18:21:24|20433.94
18:21:25|20433.43
18:21:26|20432.91
18:21:27|20433.29
18:21:28|20431.09
18:21:29|20431.48
18:21:30|20430.35
18:21:31|20430.33
18:21:33|20431.46
18:21:34|20430.
18:21:35|20429.42
18:21:36|20428.81
18:21:37|20428.09
18:21:38|20427.65
18:21:39|20427.79
18:21:40|20428.81
18:21:41|20429.14
18:21:42|20428.27
18:21:43|20428.25
18:21:44|20431.96
18:21:45|20432.73
18:21:46|20433.49
18:21:48|20432.56
18:21:49|20434.01
18:21:50|20433.12
18:21:51|20432.46
18:21:53|20432.83
18:21:54|20432.05
18:21:55|20431.34
18:21:55|20431.52
18:21:57|20430.89
18:21:58|20431.6
18:22:00|20431.22
18:22:01|20431.92
18:22:02|20431.64
18:22:03|20432.94
18:22:04|20437.55
18:22:05|20440.23
18:22:06|20441.36
18:22:08|20439.
18:22:09|20437.48
18:22:10|20439.17
18:22:11|20437.8
18:22:11|20438.87
18:22:12|20442.5
18:22:14|20443.31
18:22:14|20441.41
18:22:17|20440.73
18:22:17|20440.73
18:22:18|20440.92
18:22:19|20440.7
18:22:20|20440.2
18:22:21|20440.02
18:22:22|20441.04
18:22:23|20440.93
18:22:24|20442.31
18:22:25|20442.61
18:22:26|20442.11
18:22:27|20442.15
18:22:28|20444.28
18:22:29|20445.52
18:22:30|20443.91
18:22:31|20444.67
18:22:32|20446.36
18:22:34|20444.6
18:22:34|20444.42
18:22:35|20445.71
18:22:37|20445.14
18:22:38|20445.13
18:22:39|20444.66
18:22:40|20443.62
18:22:41|20443.19
18:22:42|20444.54
18:22:44|20445.07
18:22:45|20446.27
18:22:46|20445.53
18:22:46|20447.5
18:22:47|20447.13
18:22:48|20447.52
18:22:50|20447.46
18:22:50|20446.98
18:22:52|20446.51
18:22:53|20446.51
18:22:54|20447.59
18:22:55|20446.5
18:22:56|20446.47
18:22:57|20445.64
18:22:58|20444.68
18:22:59|20440.62
18:23:00|20440.29
18:23:01|20438.97
18:23:03|20439.15
18:23:04|20441.31
18:23:06|20441.19
18:23:06|20439.58
18:23:07|20439.61
18:23:09|20441.71
18:23:10|20440.82
18:23:11|20441.57
18:23:12|20440.8
18:23:13|20439.72
18:23:14|20440.
18:23:16|20440.94
18:23:17|20440.92
18:23:18|20436.99
18:23:19|20439.5
18:23:20|20439.48
18:23:21|20438.43
18:23:22|20438.38
18:23:23|20438.43
18:23:24|20437.99
18:23:25|20439.42
18:23:27|20438.
18:23:27|20437.
18:23:29|20439.46
18:23:30|20438.63
18:23:31|20438.61
18:23:32|20437.83
18:23:34|20438.29
18:23:34|20436.98
18:23:35|20438.01
18:23:36|20437.08
18:23:37|20436.62
18:23:38|20437.19
18:23:39|20437.72
18:23:40|20438.2
18:23:41|20439.96
18:23:42|20440.
18:23:43|20438.91
18:23:44|20440.
18:23:45|20439.98
18:23:46|20439.4
18:23:47|20439.
18:23:48|20440.
18:23:49|20438.19
18:23:51|20438.48
18:23:52|20438.43
18:23:54|20438.43
18:23:54|20437.36
18:23:55|20438.
18:23:56|20437.7
18:23:57|20437.49
18:23:58|20437.07
18:23:59|20437.06
18:24:00|20438.13
18:24:01|20438.14
18:24:02|20437.68
18:24:03|20437.49
18:24:05|20438.31
18:24:06|20438.17
18:24:07|20438.88
18:24:08|20438.16
18:24:09|20438.21
18:24:11|20436.27
18:24:11|20434.79
18:24:12|20435.57
18:24:13|20436.2
18:24:14|20437.38
18:24:15|20437.21
18:24:16|20435.79
18:24:17|20435.13
18:24:18|20436.49
18:24:19|20436.64
18:24:20|20435.78
18:24:21|20435.76
18:24:23|20435.83
18:24:25|20435.94
18:24:26|20436.32
18:24:26|20436.23
18:24:28|20435.65
18:24:29|20436.03
18:24:29|20436.24
18:24:30|20436.71
18:24:32|20435.83
18:24:33|20435.52
18:24:34|20436.32
18:24:36|20436.76
18:24:36|20436.5
18:24:37|20435.8
18:24:39|20438.42
18:24:39|20438.18
18:24:41|20436.66
18:24:42|20437.14
18:24:42|20435.9
18:24:44|20436.27
18:24:44|20435.71
18:24:46|20436.69
18:24:46|20439.43
18:24:48|20439.
18:24:49|20437.64
18:24:49|20437.85
18:24:51|20437.22
18:24:52|20435.
18:24:53|20436.03
18:24:54|20438.02
18:24:54|20436.93
18:24:56|20436.93
18:24:57|20437.24
18:24:58|20436.2
18:24:58|20436.41
18:25:01|20435.8
18:25:01|20436.03
18:25:03|20437.05
18:25:04|20436.16
18:25:06|20435.95
18:25:07|20434.06
18:25:07|20433.51
18:25:08|20431.58
18:25:11|20428.1
18:25:11|20426.35
18:25:12|20428.23
18:25:13|20427.65
18:25:14|20426.86
18:25:15|20426.16
18:25:16|20428.42
18:25:17|20427.33
18:25:18|20427.58
18:25:19|20427.47
18:25:20|20426.2
18:25:21|20426.83
18:25:22|20425.75
18:25:23|20425.
18:25:24|20423.84
18:25:25|20424.
18:25:26|20423.44
18:25:27|20423.47
18:25:28|20423.86
18:25:29|20423.51
18:25:31|20423.28
18:25:32|20425.77
18:25:33|20424.97
18:25:34|20424.93
18:25:34|20424.98
18:25:36|20423.71
18:25:37|20423.32
18:25:38|20424.33
18:25:39|20424.43
18:25:40|20424.42
18:25:41|20424.58
18:25:41|20425.45
18:25:43|20425.16
18:25:45|20425.23
18:25:45|20424.73
18:25:47|20425.24
18:25:48|20424.05
18:25:50|20426.11
18:25:51|20424.98
18:25:52|20425.62
18:25:54|20425.3
18:25:55|20424.06
18:25:57|20423.06
18:25:58|20423.8
18:25:59|20423.61
18:26:00|20424.78
18:26:00|20424.71
18:26:02|20425.06
18:26:02|20423.82
18:26:04|20424.81
18:26:05|20424.81
18:26:06|20424.04
18:26:08|20424.11
18:26:08|20424.14
18:26:09|20425.22
18:26:10|20424.27
18:26:12|20425.97
18:26:13|20425.92
18:26:14|20423.84
18:26:15|20423.23
18:26:17|20424.92
18:26:17|20424.9
18:26:19|20424.87
18:26:20|20426.34
18:26:21|20425.6
18:26:23|20423.37
18:26:24|20422.97
18:26:25|20422.17
18:26:26|20421.
18:26:27|20421.93
18:26:28|20421.44
18:26:29|20418.97
18:26:30|20416.23
18:26:31|20416.21
18:26:32|20416.99
18:26:33|20416.21
18:26:34|20416.3
18:26:35|20416.62
18:26:36|20417.94
18:26:37|20416.22
18:26:38|20415.36
18:26:39|20414.25
18:26:40|20415.38
18:26:41|20414.63
18:26:42|20415.69
18:26:43|20415.5
18:26:44|20414.42
18:26:45|20413.34
18:26:46|20405.76
18:26:47|20406.52
18:26:49|20407.83
18:26:49|20407.69
18:26:51|20406.46
18:26:53|20407.91
18:26:53|20408.91
18:26:55|20407.81
18:26:57|20407.98
18:26:58|20408.23
18:27:00|20406.8
18:27:00|20408.84
18:27:02|20408.84
18:27:03|20408.23
18:27:03|20405.51
18:27:05|20406.35
18:27:07|20405.58
18:27:08|20406.01
18:27:09|20408.09
18:27:11|20408.56
18:27:11|20407.31
18:27:13|20408.84
18:27:14|20407.3
18:27:15|20406.41
18:27:16|20405.11
18:27:17|20406.27
18:27:18|20407.6
18:27:19|20406.24
18:27:20|20405.76
18:27:21|20409.37
18:27:22|20409.48
18:27:23|20408.69
18:27:24|20409.03
18:27:25|20408.39
18:27:26|20408.38
18:27:27|20409.51
18:27:28|20409.33
18:27:29|20406.
18:27:30|20405.17
18:27:31|20406.01
18:27:32|20406.5
18:27:33|20408.99
18:27:34|20409.06
18:27:35|20410.41
18:27:36|20411.26
18:27:37|20411.02
18:27:38|20411.8
18:27:39|20411.43
18:27:41|20411.08
18:27:41|20408.46
18:27:42|20408.11
18:27:43|20405.84
18:27:45|20406.41
18:27:46|20406.45
18:27:46|20405.95
18:27:47|20406.9
18:27:48|20406.86
18:27:49|20407.36
18:27:50|20407.
18:27:51|20406.3
18:27:52|20405.32
18:27:54|20404.64
18:27:55|20406.41
18:27:56|20406.
18:27:57|20407.13
18:27:58|20406.67
18:27:59|20407.8
18:28:00|20407.22
18:28:01|20409.36
18:28:02|20411.27
18:28:03|20413.28
18:28:05|20416.03
18:28:05|20416.2
18:28:07|20416.6
18:28:07|20414.97
18:28:09|20415.34
18:28:09|20417.87
18:28:10|20418.35
18:28:12|20418.35
18:28:12|20417.63
18:28:14|20417.68
18:28:15|20418.33
18:28:16|20418.88
18:28:17|20417.94
18:28:18|20418.91
18:28:19|20419.38
18:28:20|20419.62
18:28:22|20418.12
18:28:22|20419.36
18:28:24|20419.26
18:28:25|20420.11
18:28:26|20419.35
18:28:27|20420.4
18:28:28|20420.37
18:28:29|20419.33
18:28:30|20420.41
18:28:31|20421.48
18:28:32|20420.79
18:28:34|20420.8
18:28:34|20422.17
18:28:36|20423.48
18:28:37|20422.85
18:28:38|20423.94
18:28:38|20423.51
18:28:39|20423.55
18:28:40|20424.41
18:28:41|20424.16
18:28:42|20423.18
18:28:44|20422.59
18:28:45|20422.45
18:28:45|20423.18
18:28:46|20423.18
18:28:48|20422.57
18:28:49|20422.05
18:28:49|20423.05
18:28:51|20422.43
18:28:52|20421.54
18:28:52|20421.22
18:28:53|20422.13
18:28:55|20423.18
18:28:55|20423.83
18:28:57|20424.69
18:28:58|20423.66
18:28:59|20423.27
18:29:00|20423.91
18:29:01|20423.43
18:29:02|20421.78
18:29:04|20418.37
18:29:05|20418.91
18:29:06|20418.87
18:29:08|20419.14
18:29:08|20418.91
18:29:09|20417.64
18:29:10|20417.6
18:29:11|20417.45
18:29:12|20417.6
18:29:14|20419.19
18:29:15|20419.58
18:29:16|20418.21
18:29:16|20418.12
18:29:18|20418.08
18:29:20|20417.92
18:29:20|20419.42
18:29:21|20419.04
18:29:23|20418.99
18:29:23|20419.42
18:29:25|20419.7
18:29:25|20419.59
18:29:27|20418.46
18:29:28|20418.64
18:29:29|20419.59
18:29:30|20419.64
18:29:31|20419.25
18:29:32|20419.71
18:29:34|20418.82
18:29:34|20418.82
18:29:35|20420.57
18:29:36|20419.39
18:29:37|20420.37
18:29:38|20420.19
18:29:39|20419.25
18:29:40|20421.09
18:29:41|20420.06
18:29:42|20421.08
18:29:44|20420.31
18:29:44|20422.8
18:29:45|20422.78
18:29:46|20421.28
18:29:47|20421.17
18:29:48|20422.06
18:29:49|20421.93
18:29:50|20422.05
18:29:52|20422.07
18:29:52|20420.84
18:29:54|20422.37
18:29:56|20420.94
18:29:56|20423.55
18:29:57|20422.86
18:29:58|20423.53
18:29:59|20423.55
18:30:00|20423.62
18:30:01|20421.86
18:30:03|20424.97
18:30:04|20425.14
18:30:04|20423.4
18:30:06|20424.41
18:30:08|20424.29
18:30:08|20424.27
18:30:09|20421.47
18:30:10|20422.26
18:30:11|20421.99
18:30:12|20423.52
18:30:14|20422.31
18:30:15|20423.28
18:30:17|20422.67
18:30:17|20422.44
18:30:18|20421.89
18:30:19|20425.35
18:30:20|20426.81
18:30:21|20428.
18:30:22|20426.92
18:30:23|20427.18
18:30:24|20426.51
18:30:26|20427.53
18:30:27|20428.44
18:30:28|20427.41
18:30:29|20427.72
18:30:30|20427.55
18:30:31|20431.6
18:30:32|20430.8
18:30:32|20430.94
18:30:34|20430.77
18:30:35|20430.96
18:30:36|20434.37
18:30:36|20434.2
18:30:39|20433.41
18:30:39|20431.42
18:30:40|20432.25
18:30:41|20432.56
18:30:42|20431.82
18:30:43|20433.26
18:30:44|20432.24
18:30:45|20431.82
18:30:46|20431.82
18:30:47|20430.65
18:30:48|20433.22
18:30:49|20434.07
18:30:50|20434.28
18:30:51|20433.44
18:30:52|20433.82
18:30:53|20433.32
18:30:54|20433.93
18:30:55|20433.93
18:30:57|20433.46
18:30:59|20436.92
18:30:59|20436.68
18:31:00|20435.4
18:31:01|20434.87
18:31:03|20436.36
18:31:05|20434.72
18:31:05|20435.77
18:31:06|20434.75
18:31:07|20434.98
18:31:08|20435.06
18:31:09|20437.9
18:31:10|20438.66
18:31:11|20438.14
18:31:12|20438.
18:31:13|20437.45
18:31:14|20435.16
18:31:15|20435.72
18:31:16|20435.37
18:31:17|20436.15
18:31:18|20435.93
18:31:19|20439.13
18:31:21|20439.81
18:31:23|20439.05
18:31:23|20439.52
18:31:24|20439.88
18:31:25|20439.
18:31:27|20440.31
18:31:28|20439.77
18:31:29|20439.06
18:31:30|20439.95
18:31:31|20438.68
18:31:32|20441.31
18:31:33|20440.84
18:31:34|20440.02
18:31:35|20440.37
18:31:36|20440.13
18:31:37|20440.86
18:31:38|20440.03
18:31:39|20439.41
18:31:40|20439.64
18:31:41|20438.39
18:31:42|20438.99
18:31:43|20439.81
18:31:44|20439.74
18:31:45|20440.33
18:31:46|20439.63
18:31:47|20441.33
18:31:48|20441.
18:31:49|20440.11
18:31:50|20440.7
18:31:51|20440.57
18:31:52|20440.85
18:31:53|20440.66
18:31:54|20440.11
18:31:55|20440.14
18:31:56|20439.36
18:31:58|20440.38
18:31:58|20440.38
18:32:00|20440.89
18:32:01|20441.11
18:32:03|20439.1
18:32:03|20441.03
18:32:05|20441.01
18:32:06|20439.82
18:32:08|20441.77
18:32:09|20438.56
18:32:10|20439.79
18:32:11|20439.64
18:32:12|20439.64
18:32:13|20438.94
18:32:14|20438.93
18:32:15|20438.29
18:32:16|20439.21
18:32:17|20439.77
18:32:18|20441.18
18:32:19|20441.14
18:32:20|20440.94
18:32:22|20440.96
18:32:22|20441.1
18:32:24|20439.81
18:32:26|20440.95
18:32:27|20440.93
18:32:27|20441.6
18:32:29|20442.4
18:32:30|20441.61
18:32:31|20441.03
18:32:31|20442.12
18:32:32|20442.89
18:32:34|20443.44
18:32:35|20442.02
18:32:37|20443.29
18:32:38|20443.64
18:32:39|20442.69
18:32:40|20441.86
18:32:41|20441.21
18:32:42|20441.08
18:32:43|20441.88
18:32:44|20439.51
18:32:45|20438.
18:32:46|20440.74
18:32:47|20439.27
18:32:48|20438.53
18:32:49|20439.52
18:32:50|20437.95
18:32:51|20439.92
18:32:52|20440.78
18:32:53|20439.17
18:32:54|20439.01
18:32:55|20439.21
18:32:56|20438.97
18:32:57|20437.5
18:32:58|20437.19
18:33:00|20436.85
18:33:00|20435.83
18:33:02|20431.58
18:33:02|20431.13
18:33:04|20433.18
18:33:05|20432.13
18:33:07|20432.84
18:33:08|20432.66
18:33:09|20430.14
18:33:10|20430.48
18:33:11|20430.
18:33:12|20431.06
18:33:13|20430.79
18:33:14|20430.14
18:33:15|20429.34
18:33:16|20431.13
18:33:17|20431.72
18:33:18|20431.05
18:33:19|20430.75
18:33:20|20431.18
18:33:21|20430.63
18:33:22|20432.01
18:33:23|20429.84
18:33:24|20428.26
18:33:25|20426.62
18:33:26|20425.07
18:33:27|20420.92
18:33:29|20420.88
18:33:29|20422.3
18:33:31|20423.27
18:33:32|20422.82
18:33:33|20423.22
18:33:34|20422.83
18:33:35|20422.92
18:33:36|20423.02
18:33:37|20423.01
18:33:38|20424.5
18:33:39|20423.29
18:33:40|20424.35
18:33:41|20424.33
18:33:43|20424.88
18:33:43|20424.25
18:33:45|20426.25
18:33:45|20427.54
18:33:46|20431.46
18:33:48|20430.85
18:33:49|20430.45
18:33:50|20430.96
18:33:52|20430.21
18:33:53|20425.78
18:33:53|20425.57
18:33:55|20426.98
18:33:56|20425.53
18:33:56|20427.23
18:33:57|20425.96
18:33:59|20427.1
18:34:01|20427.98
18:34:02|20425.22
18:34:03|20425.27
18:34:04|20423.48
18:34:05|20425.14
18:34:06|20425.64
18:34:07|20428.39
18:34:08|20430.53
18:34:10|20427.96
18:34:10|20431.07
18:34:12|20431.37
18:34:12|20431.13
18:34:14|20430.39
18:34:14|20430.29
18:34:16|20430.23
18:34:17|20430.2
18:34:17|20434.01
18:34:19|20433.2
18:34:20|20432.91
18:34:21|20432.1
18:34:21|20432.19
18:34:23|20432.9
18:34:24|20433.4
18:34:25|20433.37
18:34:26|20433.41
18:34:27|20431.97
18:34:28|20432.33
18:34:29|20431.4
18:34:30|20429.63
18:34:31|20428.16
18:34:32|20429.17
18:34:33|20428.26
18:34:34|20427.84
18:34:35|20426.1
18:34:36|20427.34
18:34:37|20426.57
18:34:38|20427.23
18:34:39|20427.52
18:34:40|20427.68
18:34:41|20426.68
18:34:42|20427.04
18:34:43|20427.3
18:34:44|20427.25
18:34:45|20428.65
18:34:46|20426.5
18:34:47|20426.
18:34:48|20427.73
18:34:49|20427.29
18:34:50|20426.49
18:34:51|20429.21
18:34:52|20430.11
18:34:53|20429.49
18:34:54|20430.19
18:34:55|20429.27
18:34:56|20429.43
18:34:57|20430.97
18:34:58|20430.77
18:34:59|20431.33
18:35:00|20431.24
18:35:01|20431.3
18:35:02|20432.23
18:35:03|20432.9
18:35:05|20433.77
18:35:06|20433.97
18:35:06|20434.16
18:35:07|20434.9
18:35:09|20433.27
18:35:10|20431.45
18:35:11|20429.99
18:35:12|20430.23
18:35:12|20430.57
18:35:14|20430.5
18:35:14|20431.3
18:35:15|20430.41
18:35:17|20430.03
18:35:18|20429.8
18:35:19|20431.66
18:35:20|20431.65
18:35:22|20434.52
18:35:23|20434.52
18:35:24|20435.14
18:35:25|20431.87
18:35:26|20433.9
18:35:27|20433.98
18:35:28|20432.96
18:35:28|20434.02
18:35:29|20433.57
18:35:30|20435.54
18:35:31|20435.88
18:35:32|20435.2
18:35:33|20435.06
18:35:35|20433.92
18:35:35|20433.92
18:35:36|20435.5
18:35:37|20435.04
18:35:38|20434.08
18:35:40|20432.48
18:35:41|20432.52
18:35:42|20431.39
18:35:44|20431.45
18:35:45|20430.71
18:35:45|20431.89
18:35:47|20433.2
18:35:48|20432.15
18:35:49|20432.8
18:35:50|20432.16
18:35:51|20432.65
18:35:52|20433.11
18:35:53|20431.27
18:35:54|20431.68
18:35:54|20430.68
18:35:56|20430.71
18:35:57|20430.61
18:35:58|20430.36
18:35:58|20430.22
18:36:00|20430.74
18:36:02|20430.42
18:36:03|20429.8
18:36:04|20430.3
18:36:05|20430.65
18:36:05|20429.87
18:36:07|20432.35
18:36:08|20433.5
18:36:10|20432.22
18:36:10|20433.39
18:36:11|20433.44
18:36:13|20433.41
18:36:15|20432.64
18:36:15|20431.65
18:36:16|20433.7
18:36:17|20431.96
18:36:18|20433.7
18:36:19|20433.43
18:36:20|20432.9
18:36:21|20434.03
18:36:23|20435.85
18:36:24|20434.77
18:36:25|20435.77
18:36:25|20435.77
18:36:27|20433.56
18:36:28|20432.68
18:36:28|20432.17
18:36:30|20430.41
18:36:30|20429.7
18:36:32|20429.76
18:36:33|20429.36
18:36:34|20429.24
18:36:35|20427.7
18:36:36|20429.81
18:36:37|20428.66
18:36:38|20430.54
18:36:39|20430.38
18:36:39|20432.91
18:36:41|20431.7
18:36:43|20433.9
18:36:44|20432.86
18:36:45|20434.34
18:36:45|20435.26
18:36:47|20433.7
18:36:47|20433.7
18:36:49|20432.37
18:36:50|20431.8
18:36:50|20432.67
18:36:52|20431.21
18:36:53|20431.
18:36:53|20431.04
18:36:55|20430.83
18:36:56|20431.04
18:36:57|20431.04
18:36:58|20433.27
18:36:58|20432.92
18:36:59|20432.26
18:37:00|20434.38
18:37:02|20434.89
18:37:03|20433.53
18:37:04|20433.
18:37:05|20434.65
18:37:07|20433.05
18:37:08|20433.32
18:37:09|20433.94
18:37:10|20436.66
18:37:11|20436.59
18:37:12|20436.35
18:37:14|20436.92
18:37:15|20436.74
18:37:16|20437.47
18:37:17|20438.24
18:37:18|20437.53
18:37:20|20437.22
18:37:21|20436.14
18:37:22|20436.64
18:37:22|20435.58
18:37:23|20434.44
18:37:24|20434.25
18:37:25|20434.21
18:37:27|20434.51
18:37:27|20434.92
18:37:29|20433.62
18:37:30|20434.42
18:37:31|20434.46
18:37:32|20435.79
18:37:33|20435.51
18:37:34|20435.51
18:37:35|20435.92
18:37:37|20434.39
18:37:38|20434.39
18:37:39|20432.65
18:37:39|20432.39
18:37:40|20433.26
18:37:41|20432.17
18:37:43|20432.77
18:37:43|20432.51
18:37:45|20434.05
18:37:45|20433.35
18:37:47|20434.05
18:37:48|20433.4
18:37:49|20433.31
18:37:50|20433.31
18:37:51|20433.31
18:37:52|20433.31
18:37:53|20432.9
18:37:54|20432.14
18:37:55|20432.9
18:37:56|20433.27
18:37:57|20433.27
18:37:58|20432.26
18:37:59|20432.44
18:38:00|20432.41
18:38:02|20435.52
18:38:03|20436.6
18:38:03|20436.21
18:38:05|20435.78
18:38:06|20435.23
18:38:07|20435.79
18:38:08|20434.47
18:38:09|20434.94
18:38:10|20433.58
18:38:11|20431.94
18:38:12|20428.87
18:38:13|20428.94
18:38:14|20428.64
18:38:15|20428.25
18:38:16|20428.37
18:38:18|20425.52
18:38:19|20425.32
18:38:20|20424.35
18:38:21|20423.07
18:38:22|20422.2
18:38:23|20422.56
18:38:24|20422.46
18:38:25|20423.18
18:38:26|20423.46
18:38:27|20423.13
18:38:28|20422.57
18:38:29|20420.92
18:38:30|20421.79
18:38:32|20420.99
18:38:32|20420.19
18:38:35|20422.
18:38:35|20421.13
18:38:36|20420.14
18:38:37|20421.69
18:38:39|20425.2
18:38:40|20424.46
18:38:41|20423.6
18:38:42|20423.07
18:38:43|20422.63
18:38:43|20422.64
18:38:45|20422.73
18:38:46|20422.01
18:38:47|20422.83
18:38:48|20422.11
18:38:48|20420.59
18:38:50|20421.5
18:38:52|20420.7
18:38:52|20420.69
18:38:54|20420.64
18:38:55|20420.45
18:38:56|20419.55
18:38:57|20420.64
18:38:58|20419.62
18:38:59|20420.06
18:39:00|20420.04
18:39:01|20420.24
18:39:02|20420.01
18:39:03|20421.68
18:39:05|20422.88
18:39:06|20423.72
18:39:07|20422.28
18:39:08|20422.34
18:39:09|20423.17
18:39:10|20423.78
18:39:11|20428.
18:39:13|20428.33
18:39:14|20428.76
18:39:16|20430.55
18:39:16|20428.94
18:39:17|20430.57
18:39:18|20430.87
18:39:19|20430.01
18:39:20|20430.48
18:39:21|20430.14
18:39:22|20431.64
18:39:24|20429.16
18:39:25|20428.58
18:39:26|20428.9
18:39:27|20427.88
18:39:28|20427.94
18:39:29|20429.19
18:39:29|20429.9
18:39:31|20428.81
18:39:32|20428.94
18:39:34|20432.51
18:39:34|20430.91
18:39:35|20431.52
18:39:36|20430.94
18:39:37|20430.48
18:39:38|20430.9
18:39:39|20433.61
18:39:40|20432.71
18:39:41|20432.31
18:39:42|20431.6
18:39:43|20433.55
18:39:44|20433.06
18:39:45|20432.45
18:39:46|20432.09
18:39:47|20431.07
18:39:48|20431.08
18:39:50|20432.28
18:39:52|20432.54
18:39:52|20431.51
18:39:53|20431.62
18:39:54|20431.01
18:39:55|20429.79
18:39:56|20429.22
18:39:57|20430.57
18:39:59|20431.03
18:40:00|20431.34
18:40:01|20429.98
18:40:02|20429.4
18:40:03|20429.65
18:40:05|20433.21
18:40:06|20431.35
18:40:07|20431.4
18:40:09|20432.99
18:40:09|20431.59
18:40:10|20433.78
18:40:12|20432.36
18:40:12|20432.81
18:40:14|20432.66
18:40:14|20432.16
18:40:16|20432.22
18:40:17|20431.6
18:40:18|20431.57
18:40:20|20432.46
18:40:21|20433.92
18:40:22|20432.88
18:40:23|20432.84
18:40:24|20431.87
18:40:25|20432.47
18:40:25|20432.45
18:40:27|20433.79
18:40:27|20438.22
18:40:29|20438.52
18:40:30|20438.39
18:40:31|20439.62
18:40:32|20437.87
18:40:33|20437.76
18:40:35|20438.56
18:40:36|20438.96
18:40:36|20439.04
18:40:38|20438.15
18:40:39|20438.37
18:40:40|20437.8
18:40:41|20437.48
18:40:42|20439.21
18:40:43|20438.68
18:40:44|20438.22
18:40:45|20437.54
18:40:46|20437.54
18:40:47|20437.33
18:40:48|20439.49
18:40:49|20437.93
18:40:50|20437.85
18:40:51|20438.63
18:40:52|20436.02
18:40:53|20435.56
18:40:54|20435.53
18:40:55|20432.98
18:40:56|20431.
18:40:57|20431.88
18:40:58|20431.88
18:40:59|20430.82
18:41:00|20432.25
18:41:01|20432.94
18:41:02|20433.18
18:41:03|20433.14
18:41:04|20431.63
18:41:05|20431.63
18:41:07|20430.43
18:41:07|20431.
18:41:09|20432.41
18:41:11|20432.93
18:41:12|20432.04
18:41:13|20430.93
18:41:14|20432.26
18:41:15|20430.78
18:41:15|20429.54
18:41:17|20429.73
18:41:17|20429.68
18:41:19|20430.85
18:41:20|20432.91
18:41:21|20431.11
18:41:22|20432.65
18:41:24|20431.42
18:41:25|20431.08
18:41:26|20430.05
18:41:27|20430.82
18:41:28|20429.91
18:41:29|20429.91
18:41:30|20431.08
18:41:31|20431.02
18:41:33|20433.1
18:41:35|20433.73
18:41:35|20433.98
18:41:36|20431.08
18:41:37|20429.21
18:41:38|20428.49
18:41:39|20428.82
18:41:40|20427.89
18:41:41|20426.18
18:41:42|20425.23
18:41:44|20424.64
18:41:45|20425.51
18:41:46|20425.42
18:41:47|20425.2
18:41:48|20424.37
18:41:49|20424.98
18:41:50|20424.35
18:41:51|20423.06
18:41:51|20421.74
18:41:52|20422.85
18:41:55|20424.76
18:41:55|20424.76
18:41:56|20425.13
18:41:57|20425.13
18:41:58|20424.05
18:41:59|20425.42
18:42:01|20425.26
18:42:01|20425.25
18:42:02|20424.86
18:42:03|20424.28
18:42:04|20423.28
18:42:05|20424.77
18:42:06|20425.42
18:42:07|20428.54
18:42:09|20425.76
18:42:09|20424.79
18:42:10|20427.11
18:42:12|20427.51
18:42:14|20427.85
18:42:14|20428.27
18:42:15|20427.92
18:42:17|20428.5
18:42:18|20427.27
18:42:18|20425.88
18:42:20|20426.89
18:42:22|20426.9
18:42:22|20426.9
18:42:23|20426.9
18:42:24|20428.33
18:42:25|20429.23
18:42:26|20428.76
18:42:27|20427.63
18:42:28|20427.89
18:42:29|20427.92
18:42:30|20428.45
18:42:31|20427.64
18:42:32|20427.63
18:42:34|20427.17
18:42:35|20427.17
18:42:36|20427.35
18:42:37|20427.5
18:42:38|20427.5
18:42:39|20427.5
18:42:40|20427.5
18:42:41|20427.21
18:42:42|20426.1
18:42:43|20427.03
18:42:44|20426.
18:42:45|20426.48
18:42:46|20423.92
18:42:48|20425.5
18:42:48|20425.28
18:42:50|20425.89
18:42:51|20426.34
18:42:52|20425.28
18:42:54|20424.82
18:42:55|20424.82
18:42:55|20425.54
18:42:56|20428.56
18:42:58|20428.62
18:42:59|20431.2
18:43:00|20430.15
18:43:01|20430.94
18:43:02|20429.25
18:43:03|20427.54
18:43:05|20427.53
18:43:06|20426.56
18:43:07|20428.03
18:43:08|20427.22
18:43:10|20428.83
18:43:11|20429.05
18:43:13|20429.24
18:43:13|20430.
18:43:14|20428.6
18:43:16|20428.61
18:43:18|20438.01
18:43:18|20438.31
18:43:19|20435.87
18:43:21|20436.1
18:43:22|20436.29
18:43:23|20437.84
18:43:24|20437.69
18:43:25|20437.49
18:43:27|20436.19
18:43:27|20437.9
18:43:28|20437.77
18:43:29|20437.67
18:43:30|20436.3
18:43:31|20436.05
18:43:33|20437.22
18:43:33|20437.42
18:43:34|20436.49
18:43:35|20436.49
18:43:36|20436.48
18:43:38|20436.52
18:43:39|20437.48
18:43:40|20437.39
18:43:41|20437.41
18:43:42|20437.98
18:43:43|20437.76
18:43:44|20437.88
18:43:46|20437.38
18:43:46|20435.93
18:43:47|20434.5
18:43:48|20435.72
18:43:50|20436.2
18:43:51|20434.11
18:43:52|20434.11
18:43:53|20435.64
18:43:54|20435.62
18:43:55|20435.64
18:43:56|20435.01
18:43:57|20434.37
18:43:58|20433.45
18:43:59|20433.47
18:44:00|20434.35
18:44:01|20434.5
18:44:02|20434.55
18:44:03|20433.85
18:44:04|20432.32
18:44:05|20433.13
18:44:06|20432.92
18:44:07|20432.92
18:44:08|20433.14
18:44:10|20435.07
18:44:11|20434.76
18:44:12|20434.61
18:44:14|20434.73
18:44:15|20434.43
18:44:17|20432.62
18:44:17|20433.57
18:44:18|20432.53
18:44:20|20430.27
18:44:21|20429.93
18:44:22|20430.83
18:44:23|20430.83
18:44:24|20430.82
18:44:25|20430.73
18:44:26|20430.
18:44:28|20431.99
18:44:29|20431.99
18:44:30|20434.35
18:44:31|20433.97
18:44:32|20433.42
18:44:33|20433.3
18:44:35|20433.34
18:44:36|20433.22
18:44:37|20433.12
18:44:38|20434.45
18:44:40|20433.13
18:44:40|20434.52
18:44:41|20434.38
18:44:42|20433.79
18:44:43|20434.51
18:44:44|20434.8
18:44:45|20434.3
18:44:47|20433.96
18:44:48|20433.69
18:44:49|20433.72
18:44:50|20434.53
18:44:51|20433.93
18:44:52|20434.09
18:44:53|20433.94
18:44:54|20434.65
18:44:55|20433.68
18:44:56|20431.99
18:44:57|20432.42
18:44:58|20431.65
18:44:59|20432.84
18:45:00|20431.99
18:45:01|20432.03
18:45:02|20432.67
18:45:03|20432.67
18:45:04|20432.38
18:45:05|20431.62
18:45:06|20430.65
18:45:07|20430.68
18:45:08|20431.13
18:45:10|20431.45
18:45:11|20431.36
18:45:12|20433.57
18:45:13|20432.56
18:45:14|20432.22
18:45:15|20432.44
18:45:17|20433.57
18:45:18|20432.22
18:45:18|20432.35
18:45:20|20431.92
18:45:20|20432.97
18:45:22|20433.82
18:45:23|20433.75
18:45:23|20432.69
18:45:24|20432.43
18:45:26|20434.13
18:45:27|20435.94
18:45:28|20435.8
18:45:29|20432.76
18:45:30|20432.42
18:45:31|20431.74
18:45:32|20431.59
18:45:33|20432.21
18:45:34|20430.74
18:45:35|20431.27
18:45:37|20427.18
18:45:37|20429.01
18:45:38|20428.34
18:45:39|20428.22
18:45:40|20428.2
18:45:41|20427.87
18:45:42|20427.75
18:45:43|20430.16
18:45:44|20430.32
18:45:46|20429.27
18:45:46|20429.68
18:45:47|20428.36
18:45:48|20428.2
18:45:49|20428.54
18:45:50|20427.88
18:45:51|20428.87
18:45:52|20429.45
18:45:53|20430.09
18:45:54|20430.54
18:45:55|20432.08
18:45:56|20431.5
18:45:57|20431.37
18:45:58|20429.8
18:45:59|20429.78
18:46:00|20429.91
18:46:02|20429.4
18:46:02|20429.54
18:46:03|20430.55
18:46:04|20429.72
18:46:06|20426.32
18:46:07|20428.4
18:46:07|20428.3
18:46:09|20427.07
18:46:10|20428.26
18:46:12|20427.
18:46:13|20422.05
18:46:15|20422.14
18:46:15|20420.66
18:46:16|20421.12
18:46:17|20422.73
18:46:18|20422.42
18:46:19|20421.97
18:46:20|20421.51
18:46:21|20421.63
18:46:22|20420.89
18:46:23|20420.67
18:46:24|20422.4
18:46:25|20419.92
18:46:26|20419.25
18:46:27|20420.67
18:46:29|20421.51
18:46:30|20420.85
18:46:31|20420.9
18:46:32|20419.44
18:46:33|20420.49
18:46:34|20419.98
18:46:35|20419.87
18:46:36|20419.63
18:46:37|20420.58
18:46:39|20422.38
18:46:40|20422.41
18:46:41|20422.76
18:46:42|20421.74
18:46:43|20421.68
18:46:44|20422.09
18:46:46|20420.36
18:46:46|20420.23
18:46:47|20419.52
18:46:48|20420.54
18:46:50|20420.39
18:46:50|20419.42
18:46:52|20420.15
18:46:53|20420.13
18:46:53|20421.38
18:46:55|20420.82
18:46:56|20419.57
18:46:57|20419.57
18:46:58|20418.61
18:46:59|20418.9
18:47:01|20419.71
18:47:02|20419.87
18:47:03|20420.47
18:47:04|20421.78
18:47:05|20420.77
18:47:05|20420.6
18:47:06|20420.08
18:47:08|20421.37
18:47:09|20421.52
18:47:10|20421.94
18:47:11|20420.84
18:47:12|20420.85
18:47:14|20420.
18:47:15|20419.26
18:47:17|20419.36
18:47:17|20419.36
18:47:19|20419.8
18:47:20|20419.54
18:47:20|20418.31
18:47:22|20418.31
18:47:24|20419.67
18:47:24|20419.44
18:47:25|20418.37
18:47:27|20419.64
18:47:28|20419.49
18:47:29|20418.83
18:47:30|20417.49
18:47:31|20416.65
18:47:32|20418.03
18:47:33|20416.78
18:47:35|20419.83
18:47:36|20422.82
18:47:37|20421.48
18:47:38|20422.34
18:47:39|20422.75
18:47:40|20423.28
18:47:41|20421.34
18:47:42|20420.64
18:47:43|20421.31
18:47:44|20423.27
18:47:45|20426.32
18:47:46|20426.61
18:47:47|20425.58
18:47:48|20426.15
18:47:49|20424.01
18:47:51|20422.98
18:47:51|20423.76
18:47:53|20422.99
18:47:53|20423.89
18:47:54|20422.43
18:47:56|20423.1
18:47:57|20421.36
18:47:58|20421.07
18:47:59|20423.55
18:48:00|20423.56
18:48:02|20422.55
18:48:03|20423.74
18:48:05|20422.38
18:48:05|20425.8
18:48:06|20424.95
18:48:07|20422.76
18:48:08|20422.93
18:48:09|20420.46
18:48:10|20422.09
18:48:11|20421.4
18:48:12|20423.19
18:48:14|20421.9
18:48:15|20420.37
18:48:15|20419.36
18:48:16|20420.29
18:48:18|20419.56
18:48:19|20419.66
18:48:21|20419.86
18:48:21|20418.85
18:48:22|20420.06
18:48:24|20421.13
18:48:25|20419.99
18:48:26|20421.08
18:48:28|20419.8
18:48:29|20421.55
18:48:29|20420.3
18:48:30|20420.05
18:48:32|20419.23
18:48:33|20418.74
18:48:34|20418.97
18:48:35|20419.7
18:48:37|20418.82
18:48:38|20418.46
18:48:39|20418.79
18:48:41|20419.16
18:48:41|20419.16
18:48:42|20419.44
18:48:43|20420.75
18:48:44|20419.18
18:48:45|20419.22
18:48:46|20419.87
18:48:47|20419.01
18:48:48|20419.54
18:48:49|20418.07
18:48:50|20415.64
18:48:51|20416.14
18:48:52|20415.9
18:48:53|20416.75
18:48:54|20416.1
18:48:55|20415.93
18:48:56|20416.64
18:48:58|20416.48
18:48:59|20416.48
18:48:59|20417.39
18:49:02|20416.57
18:49:03|20420.29
18:49:04|20420.
18:49:05|20419.03
18:49:06|20420.09
18:49:07|20417.4
18:49:08|20417.19
18:49:10|20415.76
18:49:10|20415.84
18:49:11|20417.61
18:49:12|20417.19
18:49:13|20418.05
18:49:15|20419.47
18:49:16|20420.11
18:49:17|20419.16
18:49:18|20419.01
18:49:19|20418.98
18:49:20|20420.16
18:49:21|20419.78
18:49:22|20420.38
18:49:23|20420.4
18:49:25|20418.75
18:49:25|20420.46
18:49:27|20420.46
18:49:27|20419.68
18:49:29|20419.72
18:49:30|20420.29
18:49:31|20420.86
18:49:32|20420.35
18:49:34|20419.1
18:49:35|20420.28
18:49:36|20420.28
18:49:37|20421.17
18:49:38|20421.12
18:49:39|20420.73
18:49:40|20420.31
18:49:41|20420.17
18:49:42|20420.16
18:49:43|20420.06
18:49:44|20419.52
18:49:45|20420.32
18:49:46|20420.13
18:49:47|20421.53
18:49:48|20419.78
18:49:49|20419.69
18:49:50|20420.11
18:49:51|20420.05
18:49:52|20420.55
18:49:53|20420.68
18:49:54|20420.68
18:49:55|20421.66
18:49:56|20421.41
18:49:57|20421.22
18:49:58|20422.86
18:49:59|20421.15
18:50:00|20420.94
18:50:01|20420.9
18:50:02|20420.27
18:50:03|20418.77
18:50:04|20419.28
18:50:06|20420.53
18:50:06|20420.31
18:50:07|20419.65
18:50:09|20419.56
18:50:10|20418.16
18:50:11|20418.94
18:50:11|20418.38
18:50:13|20420.27
18:50:13|20421.05
18:50:15|20420.41
18:50:17|20421.86
18:50:18|20420.96
18:50:19|20420.88
18:50:20|20418.94
18:50:22|20420.76
18:50:23|20422.52
18:50:23|20422.46
18:50:25|20422.94
18:50:26|20424.81
18:50:27|20426.23
18:50:28|20426.39
18:50:29|20427.6
18:50:30|20426.44
18:50:32|20427.67
18:50:33|20427.28
18:50:34|20429.07
18:50:34|20427.91
18:50:36|20427.86
18:50:37|20428.84
18:50:37|20428.23
18:50:38|20425.71
18:50:39|20426.98
18:50:40|20426.85
18:50:41|20425.53
18:50:42|20424.68
18:50:44|20424.84
18:50:44|20425.4
18:50:45|20424.02
18:50:47|20424.02
18:50:48|20425.54
18:50:49|20425.56
18:50:50|20426.28
18:50:51|20423.99
18:50:52|20425.65
18:50:53|20424.65
18:50:54|20425.58
18:50:55|20424.69
18:50:56|20425.09
18:50:58|20424.87
18:50:58|20425.15
18:50:59|20423.53
18:51:01|20424.07
18:51:01|20422.91
18:51:03|20423.45
18:51:03|20424.32
18:51:05|20423.81
18:51:05|20424.11
18:51:06|20422.69
18:51:07|20422.59
18:51:08|20421.49
18:51:09|20423.13
18:51:11|20425.26
18:51:12|20425.23
18:51:13|20425.43
18:51:14|20425.87
18:51:15|20425.33
18:51:17|20425.92
18:51:18|20426.
18:51:19|20426.11
18:51:19|20426.49
18:51:21|20426.91
18:51:22|20425.87
18:51:23|20424.14
18:51:24|20425.27
18:51:24|20424.14
18:51:26|20423.18
18:51:26|20422.93
18:51:28|20423.6
18:51:29|20423.02
18:51:30|20422.89
18:51:31|20424.18
18:51:32|20424.99
18:51:33|20425.65
18:51:34|20424.26
18:51:35|20424.73
18:51:36|20424.12
18:51:38|20423.97
18:51:39|20424.37
18:51:40|20423.93
18:51:41|20424.48
18:51:42|20424.1
18:51:43|20424.79
18:51:45|20424.48
18:51:46|20424.71
18:51:47|20423.99
18:51:48|20423.48
18:51:49|20425.32
18:51:50|20426.64
18:51:51|20425.57
18:51:52|20425.57
18:51:53|20425.33
18:51:54|20422.69
18:51:55|20423.8
18:51:56|20423.95
18:51:58|20423.71
18:51:59|20423.11
18:51:59|20422.87
18:52:00|20422.87
18:52:01|20422.75
18:52:02|20423.83
18:52:03|20423.68
18:52:04|20423.33
18:52:06|20423.41
18:52:06|20425.66
18:52:07|20426.88
18:52:09|20424.88
18:52:10|20425.36
18:52:11|20426.58
18:52:12|20426.66
18:52:13|20425.72
18:52:14|20425.32
18:52:15|20425.8
18:52:15|20426.98
18:52:17|20426.72
18:52:17|20425.9
18:52:19|20425.76
18:52:19|20427.13
18:52:21|20426.58
18:52:21|20425.97
18:52:23|20428.27
18:52:24|20427.85
18:52:25|20427.65
18:52:26|20427.26
18:52:27|20427.79
18:52:28|20427.83
18:52:29|20427.64
18:52:30|20427.92
18:52:31|20428.39
18:52:32|20427.24
18:52:33|20428.43
18:52:34|20427.89
18:52:35|20428.72
18:52:36|20428.73
18:52:37|20426.74
18:52:38|20427.64
18:52:39|20427.65
18:52:40|20427.3
18:52:41|20429.
18:52:42|20429.14
18:52:43|20429.75
18:52:44|20428.88
18:52:45|20429.63
18:52:46|20430.35
18:52:47|20429.14
18:52:48|20429.78
18:52:49|20430.19
18:52:50|20430.37
18:52:51|20429.26
18:52:52|20429.11
18:52:53|20429.51
18:52:54|20429.
18:52:55|20428.67
18:52:56|20428.92
18:52:57|20429.4
18:52:58|20429.43
18:52:59|20429.38
18:53:00|20430.12
18:53:02|20427.98
18:53:03|20428.82
18:53:04|20428.84
18:53:05|20429.67
18:53:07|20429.95
18:53:08|20430.99
18:53:09|20430.05
18:53:10|20430.79
18:53:11|20430.89
18:53:12|20430.15
18:53:12|20430.51
18:53:14|20430.09
18:53:14|20435.13
18:53:16|20434.15
18:53:17|20435.85
18:53:18|20434.75
18:53:18|20436.49
18:53:20|20437.4
18:53:21|20436.83
18:53:23|20438.22
18:53:23|20437.93
18:53:25|20437.7
18:53:25|20436.45
18:53:27|20437.17
18:53:28|20436.41
18:53:29|20436.83
18:53:30|20435.54
18:53:31|20433.99
18:53:32|20434.63
18:53:33|20435.24
18:53:34|20435.3
18:53:35|20435.96
18:53:36|20437.47
18:53:37|20436.49
18:53:38|20436.09
18:53:39|20436.45
18:53:40|20436.03
18:53:41|20436.51
18:53:42|20435.98
18:53:43|20436.61
18:53:44|20436.52
18:53:45|20436.49
18:53:46|20436.03
18:53:47|20434.84
18:53:48|20435.41
18:53:49|20435.08
18:53:50|20434.81
18:53:51|20435.14
18:53:52|20435.23
18:53:54|20436.03
18:53:55|20436.59
18:53:56|20435.16
18:53:57|20435.94
18:53:58|20434.97
18:53:59|20436.27
18:54:00|20437.38
18:54:01|20438.59
18:54:02|20438.25
18:54:03|20437.88
18:54:03|20439.64
18:54:05|20438.39
18:54:05|20438.58
18:54:07|20438.28
18:54:08|20439.61
18:54:09|20438.5
18:54:09|20440.
18:54:10|20440.09
18:54:12|20440.23
18:54:12|20439.4
18:54:14|20440.04
18:54:15|20439.41
18:54:16|20441.57
18:54:16|20439.46
18:54:17|20439.61
18:54:19|20439.2
18:54:19|20439.22
18:54:21|20439.21
18:54:22|20440.09
18:54:23|20439.56
18:54:24|20439.81
18:54:26|20439.89
18:54:27|20438.75
18:54:28|20438.78
18:54:29|20439.19
18:54:30|20438.35
18:54:31|20438.23
18:54:31|20439.06
18:54:33|20438.86
18:54:34|20439.
18:54:36|20438.82
18:54:36|20438.93
18:54:38|20437.41
18:54:39|20438.58
18:54:39|20438.57
18:54:41|20438.93
18:54:42|20438.94
18:54:43|20438.55
18:54:44|20438.4
18:54:45|20438.87
18:54:46|20438.89
18:54:47|20438.12
18:54:47|20438.72
18:54:49|20437.63
18:54:50|20439.08
18:54:51|20438.82
18:54:52|20439.47
18:54:53|20438.8
18:54:54|20438.46
18:54:55|20439.15
18:54:56|20439.11
18:54:58|20437.54
18:54:58|20437.95
18:54:59|20438.5
18:55:01|20438.73
18:55:01|20438.73
18:55:02|20439.16
18:55:03|20439.3
18:55:04|20439.64
18:55:06|20439.64
18:55:08|20438.84
18:55:08|20439.15
18:55:09|20439.
18:55:10|20440.09
18:55:11|20440.71
18:55:12|20443.
18:55:13|20443.57
18:55:14|20443.64
18:55:15|20443.18
18:55:17|20444.45
18:55:17|20444.42
18:55:18|20444.42
18:55:19|20443.34
18:55:21|20443.5
18:55:23|20444.03
18:55:23|20444.95
18:55:24|20443.61
18:55:25|20444.85
18:55:26|20444.8
18:55:27|20442.46
18:55:28|20441.35
18:55:29|20441.73
18:55:30|20442.82
18:55:31|20444.21
18:55:33|20443.05
18:55:34|20443.43
18:55:35|20444.16
18:55:37|20445.37
18:55:37|20445.38
18:55:39|20443.49
18:55:39|20444.7
18:55:41|20444.4
18:55:42|20443.84
18:55:43|20445.14
18:55:44|20443.87
18:55:45|20444.47
18:55:46|20443.82
18:55:47|20447.66
18:55:49|20448.81
18:55:49|20448.9
18:55:50|20449.98
18:55:51|20449.04
18:55:52|20449.99
18:55:53|20448.52
18:55:54|20450.
18:55:55|20450.
18:55:56|20449.15
18:55:57|20450.6
18:55:59|20451.83
18:55:59|20449.96
18:56:00|20447.23
18:56:01|20447.15
18:56:03|20449.17
18:56:04|20449.63
18:56:05|20450.24
18:56:07|20451.5
18:56:08|20449.64
18:56:09|20449.65
18:56:10|20452.22
18:56:11|20452.53
18:56:13|20462.99
18:56:14|20466.85
18:56:15|20467.21
18:56:16|20467.46
18:56:17|20468.37
18:56:19|20464.67
18:56:19|20464.11
18:56:20|20460.38
18:56:22|20460.
18:56:22|20459.84
18:56:24|20462.9
18:56:25|20459.8
18:56:25|20460.87
18:56:27|20460.54
18:56:28|20461.55
18:56:28|20457.89
18:56:29|20457.61
18:56:31|20458.5
18:56:32|20458.34
18:56:33|20457.12
18:56:34|20456.56
18:56:35|20457.69
18:56:37|20458.2
18:56:38|20458.65
18:56:40|20457.15
18:56:41|20457.91
18:56:42|20458.
18:56:42|20457.46
18:56:43|20457.09
18:56:44|20456.33
18:56:46|20458.44
18:56:46|20457.86
18:56:48|20457.77
18:56:48|20457.76
18:56:50|20458.07
18:56:50|20460.88
18:56:51|20463.55
18:56:53|20464.98
18:56:53|20464.47
18:56:55|20464.54
18:56:55|20464.37
18:56:57|20466.31
18:56:57|20465.94
18:56:58|20466.51
18:56:59|20465.59
18:57:01|20465.15
18:57:01|20463.19
18:57:03|20465.45
18:57:04|20467.11
18:57:05|20468.36
18:57:07|20468.15
18:57:09|20461.95
18:57:09|20462.
18:57:10|20463.56
18:57:11|20463.65
18:57:12|20462.94
18:57:13|20462.88
18:57:14|20463.53
18:57:15|20464.83
18:57:16|20464.43
18:57:18|20462.47
18:57:19|20460.45
18:57:20|20460.99
18:57:21|20458.58
18:57:22|20457.6
18:57:24|20457.69
18:57:25|20456.76
18:57:25|20457.22
18:57:27|20457.78
18:57:28|20457.46
18:57:29|20459.1
18:57:30|20459.08
18:57:31|20461.45
18:57:32|20460.21
18:57:33|20460.65
18:57:34|20461.3
18:57:35|20460.11
18:57:36|20460.22
18:57:37|20459.36
18:57:38|20458.8
18:57:39|20457.82
18:57:40|20456.82
18:57:41|20457.21
18:57:42|20455.49
18:57:43|20454.07
18:57:44|20455.32
18:57:45|20456.16
18:57:46|20456.17
18:57:47|20455.18
18:57:48|20453.59
18:57:49|20453.01
18:57:50|20453.36
18:57:51|20456.82
18:57:52|20456.28
18:57:54|20457.73
18:57:55|20457.68
18:57:55|20457.56
18:57:56|20457.67
18:57:58|20456.19
18:57:58|20456.65
18:58:00|20459.27
18:58:01|20457.92
18:58:02|20454.41
18:58:03|20454.76
18:58:04|20451.93
18:58:06|20451.51
18:58:07|20451.49
18:58:07|20455.29
18:58:08|20452.61
18:58:09|20452.68
18:58:11|20453.1
18:58:11|20455.44
18:58:13|20455.93
18:58:14|20456.74
18:58:14|20456.4
18:58:16|20456.
18:58:16|20456.8
18:58:18|20455.94
18:58:19|20455.22
18:58:19|20452.36
18:58:21|20452.1
18:58:21|20453.51
18:58:23|20453.46
18:58:24|20453.58
18:58:25|20454.79
18:58:27|20453.
18:58:27|20453.
18:58:28|20452.16
18:58:30|20453.35
18:58:30|20452.62
18:58:32|20452.62
18:58:33|20451.
18:58:34|20451.91
18:58:34|20452.3
18:58:35|20451.84
18:58:37|20453.49
18:58:37|20452.05
18:58:39|20454.04
18:58:40|20454.17
18:58:40|20455.
18:58:41|20454.29
18:58:42|20454.78
18:58:44|20456.08
18:58:46|20453.81
18:58:46|20454.48
18:58:48|20454.41
18:58:48|20454.48
18:58:50|20454.56
18:58:51|20454.83
18:58:52|20454.71
18:58:53|20453.99
18:58:55|20451.9
18:58:56|20451.55
18:58:56|20453.11
18:58:58|20454.32
18:58:59|20454.32
18:58:59|20454.02
18:59:01|20455.21
18:59:02|20455.36
18:59:03|20455.3
18:59:04|20454.72
18:59:05|20455.18
18:59:07|20454.68
18:59:08|20452.96
18:59:08|20455.28
18:59:10|20454.25
18:59:10|20455.61
18:59:12|20455.2
18:59:13|20453.63
18:59:13|20453.03
18:59:15|20451.38
18:59:16|20451.83
18:59:17|20452.96
18:59:17|20452.23
18:59:19|20454.82
18:59:19|20453.14
18:59:20|20453.25
18:59:21|20453.33
18:59:23|20452.22
18:59:24|20453.88
18:59:25|20453.82
18:59:27|20452.99
18:59:28|20453.8
18:59:29|20452.8
18:59:30|20453.07
18:59:32|20454.49
18:59:32|20456.88
18:59:33|20456.21
18:59:34|20456.
18:59:35|20457.75
18:59:36|20458.62
18:59:37|20455.63
18:59:39|20454.91
18:59:40|20452.19
18:59:41|20454.42
18:59:42|20453.94
18:59:43|20453.82
18:59:44|20453.76
18:59:45|20452.36
18:59:45|20453.96
18:59:47|20453.26
18:59:47|20453.13
18:59:50|20452.37
18:59:50|20460.81
18:59:51|20461.02
18:59:52|20463.44
18:59:53|20462.4
18:59:54|20461.62
18:59:55|20462.11
18:59:57|20462.69
18:59:59|20463.79
19:00:00|20461.79
19:00:01|20460.21
19:00:01|20460.03
19:00:03|20462.62
19:00:04|20462.79
19:00:05|20462.1
19:00:07|20458.66
19:00:07|20458.23
19:00:08|20455.3
19:00:10|20453.72
19:00:11|20452.88
19:00:12|20451.58
19:00:13|20454.56
19:00:14|20454.29
19:00:15|20455.73
19:00:16|20455.73
19:00:17|20456.72
19:00:18|20458.21
19:00:19|20459.32
19:00:20|20457.2
19:00:21|20454.78
19:00:22|20456.3
19:00:23|20455.77
19:00:24|20455.79
19:00:25|20455.81
19:00:26|20455.59
19:00:28|20455.26
19:00:29|20455.26
19:00:29|20456.9
19:00:31|20455.85
19:00:32|20455.
19:00:33|20455.01
19:00:35|20457.26
19:00:36|20456.16
19:00:37|20455.44
19:00:38|20455.63
19:00:39|20453.99
19:00:40|20458.5
19:00:42|20456.83
19:00:43|20456.75
19:00:44|20456.6
19:00:45|20456.13
19:00:47|20458.53
19:00:47|20456.93
19:00:48|20458.26
19:00:49|20457.69
19:00:50|20456.4
19:00:51|20457.31
19:00:52|20457.12
19:00:53|20456.09
19:00:54|20459.87
19:00:55|20460.05
19:00:56|20463.35
19:00:57|20461.39
19:00:58|20461.23
19:01:00|20460.52
19:01:01|20462.89
19:01:01|20461.57
19:01:03|20460.97
19:01:04|20461.41
19:01:05|20460.8
19:01:06|20461.61
19:01:08|20461.25
19:01:08|20462.76
19:01:09|20462.92
19:01:10|20462.73
19:01:11|20462.21
19:01:12|20462.41
19:01:14|20461.63
19:01:15|20461.46
19:01:16|20460.93
19:01:17|20460.53
19:01:19|20460.68
19:01:19|20460.92
19:01:20|20460.68
19:01:21|20459.94
19:01:22|20460.16
19:01:23|20459.9
19:01:24|20459.55
19:01:26|20460.2
19:01:27|20460.29
19:01:28|20460.14
19:01:29|20460.04
19:01:30|20460.78
19:01:31|20460.97
19:01:32|20459.7
19:01:32|20459.7
19:01:34|20461.53
19:01:35|20461.31
19:01:37|20458.53
19:01:37|20458.75
19:01:38|20458.45
19:01:39|20460.35
19:01:40|20459.88
19:01:41|20460.28
19:01:42|20461.11
19:01:43|20460.69
19:01:44|20461.59
19:01:46|20462.18
19:01:46|20461.14
19:01:47|20461.55
19:01:48|20461.9
19:01:49|20461.79
19:01:50|20460.78
19:01:51|20460.06
19:01:52|20461.34
19:01:53|20460.83
19:01:54|20461.
19:01:55|20461.94
19:01:56|20461.36
19:01:57|20460.03
19:01:58|20460.08
19:01:59|20460.52
19:02:00|20460.19
19:02:01|20460.53
19:02:02|20460.56
19:02:04|20460.62
19:02:06|20459.95
19:02:06|20453.95
19:02:07|20453.72
19:02:08|20453.99
19:02:09|20453.44
19:02:10|20453.39
19:02:12|20454.35
19:02:13|20453.77
19:02:14|20453.76
19:02:15|20454.17
19:02:16|20456.05
19:02:17|20457.21
19:02:18|20455.93
19:02:19|20457.27
19:02:20|20457.9
19:02:21|20457.09
19:02:22|20457.7
19:02:23|20456.63
19:02:24|20456.21
19:02:25|20457.15
19:02:26|20456.43
19:02:27|20457.12
19:02:29|20457.47
19:02:29|20456.22
19:02:31|20456.48
19:02:32|20455.19
19:02:33|20455.21
19:02:34|20456.05
19:02:35|20454.38
19:02:36|20456.6
19:02:37|20456.24
19:02:38|20456.2
19:02:39|20457.24
19:02:41|20455.88
19:02:41|20455.88
19:02:42|20455.68
19:02:43|20455.69
19:02:45|20453.92
19:02:47|20454.06
19:02:49|20454.38
19:02:50|20454.75
19:02:51|20455.64
19:02:51|20454.73
19:02:53|20455.5
19:02:54|20455.5
19:02:56|20454.62
19:02:57|20455.55
19:02:59|20456.67
19:02:59|20457.03
19:03:00|20459.57
19:03:02|20458.25
19:03:03|20459.82
19:03:04|20458.66
19:03:06|20458.83
19:03:06|20459.
19:03:07|20459.62
19:03:08|20460.85
19:03:09|20460.75
19:03:10|20460.75
19:03:11|20460.31
19:03:12|20460.58
19:03:13|20459.35
19:03:14|20460.18
19:03:15|20458.75
19:03:16|20459.05
19:03:17|20459.7
19:03:18|20459.96
19:03:20|20460.96
19:03:22|20461.3
19:03:22|20460.92
19:03:23|20459.5
19:03:24|20459.88
19:03:25|20459.55
19:03:26|20460.2
19:03:27|20460.99
19:03:28|20460.58
19:03:29|20458.42
19:03:31|20457.34
19:03:32|20457.05
19:03:32|20457.39
19:03:33|20458.12
19:03:36|20459.2
19:03:36|20460.72
19:03:37|20458.95
19:03:38|20460.59
19:03:40|20460.07
19:03:40|20461.29
19:03:42|20459.94
19:03:43|20459.46
19:03:44|20461.16
19:03:45|20459.18
19:03:46|20460.15
19:03:47|20460.15
19:03:48|20460.43
19:03:49|20460.93
19:03:50|20460.1
19:03:51|20460.02
19:03:52|20459.94
19:03:53|20460.29
19:03:54|20460.28
19:03:56|20459.3
19:03:57|20459.25
19:03:59|20459.25
19:03:59|20460.22
19:04:00|20460.01
19:04:01|20459.71
19:04:02|20458.93
19:04:03|20459.97
19:04:04|20460.7
19:04:05|20460.75
19:04:06|20461.98
19:04:07|20461.08
19:04:08|20461.28
19:04:10|20461.96
19:04:10|20461.06
19:04:11|20461.38
19:04:12|20462.84
19:04:13|20461.14
19:04:14|20462.51
19:04:16|20462.72
19:04:17|20462.84
19:04:18|20462.52
19:04:19|20461.91
19:04:20|20463.43
19:04:21|20463.39
19:04:22|20462.86
19:04:23|20464.14
19:04:24|20464.15
19:04:25|20463.8
19:04:26|20467.04
19:04:27|20465.44
19:04:28|20465.94
19:04:30|20466.41
19:04:30|20467.61
19:04:31|20467.
19:04:32|20468.
19:04:33|20469.57
19:04:34|20470.83
19:04:35|20471.5
19:04:36|20471.41
19:04:37|20471.47
19:04:39|20470.32
19:04:39|20471.88
19:04:41|20470.65
19:04:42|20471.44
19:04:43|20471.2
19:04:44|20470.65
19:04:45|20472.16
19:04:46|20472.26
19:04:47|20473.48
19:04:48|20472.89
19:04:49|20473.46
19:04:50|20472.57
19:04:51|20473.02
19:04:53|20473.
19:04:53|20472.26
19:04:54|20472.54
19:04:55|20473.41
19:04:56|20473.22
19:04:58|20472.46
19:04:58|20471.04
19:04:59|20471.66
19:05:00|20472.04
19:05:01|20471.25
19:05:03|20472.19
19:05:04|20473.49
19:05:05|20473.74
19:05:06|20472.61
19:05:08|20472.45
19:05:08|20472.07
19:05:09|20473.12
19:05:10|20473.06
19:05:11|20473.22
19:05:12|20473.2
19:05:13|20472.78
19:05:15|20472.56
19:05:16|20475.08
19:05:17|20475.41
19:05:18|20475.33
19:05:19|20473.5
19:05:20|20472.56
19:05:21|20478.75
19:05:22|20478.17
19:05:23|20478.62
19:05:24|20478.62
19:05:25|20480.
19:05:26|20482.3
19:05:27|20483.08
19:05:28|20481.67
19:05:29|20483.41
19:05:31|20481.96
19:05:31|20484.43
19:05:33|20482.13
19:05:35|20484.68
19:05:35|20484.67
19:05:37|20483.71
19:05:37|20483.81
19:05:39|20484.64
19:05:40|20482.97
19:05:41|20484.82
19:05:42|20483.79
19:05:43|20482.97
19:05:44|20483.06
19:05:45|20483.37
19:05:46|20483.54
19:05:47|20483.64
19:05:48|20486.37
19:05:49|20486.01
19:05:50|20484.59
19:05:51|20483.61
19:05:53|20483.49
19:05:53|20484.83
19:05:54|20485.42
19:05:56|20484.51
19:05:57|20484.32
19:05:58|20483.99
19:05:59|20482.91
19:06:01|20482.77
19:06:02|20482.49
19:06:02|20482.5
19:06:04|20483.41
19:06:04|20482.65
19:06:05|20483.07
19:06:06|20483.
19:06:07|20484.49
19:06:09|20484.63
19:06:10|20483.99
19:06:10|20483.7
19:06:12|20482.62
19:06:14|20482.43
19:06:14|20482.29
19:06:15|20483.31
19:06:17|20483.99
19:06:18|20483.35
19:06:20|20482.65
19:06:21|20482.99
19:06:21|20483.01
19:06:23|20482.65
19:06:24|20482.72
19:06:24|20483.27
19:06:26|20482.82
19:06:27|20482.65
19:06:29|20484.15
19:06:30|20482.71
19:06:30|20483.72
19:06:31|20483.72
19:06:33|20482.58
19:06:34|20482.91
19:06:35|20483.73
19:06:37|20488.24
19:06:38|20486.88
19:06:39|20486.01
19:06:39|20485.12
19:06:41|20487.21
19:06:41|20485.73
19:06:43|20486.63
19:06:44|20490.04
19:06:45|20488.76
19:06:46|20488.76
19:06:47|20483.69
19:06:48|20484.25
19:06:49|20482.75
19:06:50|20482.86
19:06:52|20480.18
19:06:52|20480.01
19:06:54|20479.97
19:06:55|20478.75
19:06:56|20479.51
19:06:56|20479.12
19:06:57|20480.2
19:06:59|20478.71
19:06:59|20479.77
19:07:00|20479.77
19:07:02|20479.72
19:07:02|20479.
19:07:04|20480.37
19:07:05|20480.37
19:07:06|20475.99
19:07:07|20476.17
19:07:08|20475.84
19:07:09|20474.84
19:07:10|20474.32
19:07:11|20475.67
19:07:12|20475.23
19:07:13|20477.1
19:07:14|20474.95
19:07:15|20474.53
19:07:16|20474.59
19:07:17|20473.09
19:07:18|20474.
19:07:19|20472.9
19:07:20|20468.67
19:07:22|20466.7
19:07:22|20466.71
19:07:25|20466.22
19:07:26|20465.68
19:07:27|20467.63
19:07:27|20465.25
19:07:28|20464.64
19:07:29|20468.7
19:07:31|20470.31
19:07:32|20468.95
19:07:33|20467.77
19:07:35|20471.91
19:07:35|20470.35
19:07:37|20470.47
19:07:38|20472.01
19:07:39|20473.59
19:07:39|20473.35
19:07:41|20472.86
19:07:42|20471.18
19:07:44|20468.86
19:07:45|20468.76
19:07:46|20471.46
19:07:47|20471.65
19:07:47|20472.01
19:07:48|20472.45
19:07:49|20475.77
19:07:51|20472.8
19:07:51|20474.02
19:07:52|20474.78
19:07:54|20474.95
19:07:55|20473.32
19:07:56|20473.32
19:07:57|20473.96
19:07:58|20473.66
19:07:59|20473.9
19:08:00|20475.41
19:08:01|20473.73
19:08:02|20475.31
19:08:03|20473.49
19:08:04|20475.12
19:08:05|20475.81
19:08:07|20475.59
19:08:08|20475.29
19:08:08|20475.22
19:08:10|20474.87
19:08:11|20476.7
19:08:12|20478.57
19:08:14|20477.56
19:08:15|20477.82
19:08:16|20478.99
19:08:17|20478.92
19:08:17|20478.91
19:08:19|20477.77
19:08:19|20479.73
19:08:21|20484.66
19:08:23|20483.59
19:08:23|20486.
19:08:24|20486.49
19:08:25|20484.61
19:08:26|20485.33
19:08:27|20484.65
19:08:28|20484.23
19:08:29|20485.
19:08:30|20486.05
19:08:31|20485.33
19:08:32|20488.09
19:08:33|20488.
19:08:35|20487.68
19:08:35|20485.62
19:08:37|20487.35
19:08:38|20486.58
19:08:39|20488.86
19:08:40|20486.76
19:08:41|20488.75
19:08:42|20491.64
19:08:43|20491.33
19:08:45|20492.9
19:08:45|20492.5
19:08:47|20494.47
19:08:48|20493.21
19:08:50|20493.69
19:08:50|20494.57
19:08:51|20493.21
19:08:52|20493.92
19:08:53|20494.97
19:08:54|20492.
19:08:55|20491.82
19:08:56|20491.14
19:08:57|20491.07
19:08:59|20490.69
19:09:00|20489.93
19:09:02|20487.41
19:09:03|20487.82
19:09:04|20492.23
19:09:04|20487.95
19:09:05|20490.83
19:09:07|20485.53
19:09:07|20486.62
19:09:08|20491.23
19:09:09|20489.51
19:09:11|20491.23
19:09:12|20490.29
19:09:13|20490.07
19:09:15|20489.73
19:09:16|20495.38
19:09:16|20493.9
19:09:18|20494.54
19:09:19|20496.8
19:09:20|20494.17
19:09:21|20493.21
19:09:22|20493.15
19:09:23|20493.
19:09:24|20493.92
19:09:25|20496.55
19:09:26|20496.26
19:09:28|20495.62
19:09:29|20494.21
19:09:30|20494.27
19:09:31|20493.97
19:09:33|20493.05
19:09:34|20493.99
19:09:34|20494.97
19:09:35|20492.66
19:09:36|20493.91
19:09:37|20492.65
19:09:38|20492.17
19:09:39|20494.05
19:09:40|20492.04
19:09:42|20493.54
19:09:43|20494.99
19:09:44|20493.66
19:09:44|20493.06
19:09:47|20493.92
19:09:47|20493.73
19:09:48|20492.65
19:09:50|20493.67
19:09:50|20492.17
19:09:52|20492.28
19:09:52|20492.63
19:09:54|20492.61
19:09:54|20491.71
19:09:56|20492.57
19:09:56|20492.28
19:09:58|20492.31
19:09:58|20494.22
19:10:00|20493.05
19:10:02|20493.34
19:10:03|20493.26
19:10:03|20490.96
19:10:05|20489.95
19:10:06|20489.99
19:10:07|20488.9
19:10:08|20487.4
19:10:10|20489.24
19:10:12|20488.4
19:10:12|20487.85
19:10:13|20488.17
19:10:14|20487.5
19:10:15|20486.97
19:10:16|20486.96
19:10:18|20486.25
19:10:19|20486.31
19:10:20|20487.18
19:10:21|20486.74
19:10:21|20487.63
19:10:23|20487.36
19:10:23|20486.44
19:10:25|20486.2
19:10:26|20486.89
19:10:27|20485.52
19:10:29|20485.04
19:10:30|20485.11
19:10:31|20485.31
19:10:32|20485.12
19:10:34|20485.47
19:10:35|20483.62
19:10:37|20482.02
19:10:38|20481.63
19:10:40|20482.46
19:10:40|20481.37
19:10:42|20480.61
19:10:43|20479.27
19:10:44|20479.72
19:10:45|20479.52
19:10:47|20479.
19:10:48|20477.72
19:10:49|20478.6
19:10:51|20479.
19:10:52|20479.02
19:10:53|20479.01
19:10:53|20479.03
19:10:55|20478.92
19:10:56|20477.15
19:10:57|20478.59
19:10:58|20478.38
19:10:59|20478.89
19:11:00|20477.43
19:11:01|20477.48
19:11:03|20475.
19:11:04|20474.87
19:11:04|20475.62
19:11:05|20475.95
19:11:07|20476.82
19:11:07|20475.47
19:11:08|20473.82
19:11:10|20473.57
19:11:12|20476.46
19:11:12|20474.42
19:11:13|20475.54
19:11:14|20474.92
19:11:16|20472.96
19:11:17|20472.
19:11:18|20470.02
19:11:19|20470.
19:11:20|20471.89
19:11:21|20471.86
19:11:22|20470.54
19:11:22|20470.06
19:11:23|20471.46
19:11:25|20470.06
19:11:26|20471.15
19:11:27|20470.96
19:11:27|20469.82
19:11:29|20470.46
19:11:30|20471.81
19:11:31|20470.67
19:11:32|20472.59
19:11:33|20475.
19:11:34|20474.55
19:11:35|20474.62
19:11:35|20474.85
19:11:37|20474.14
19:11:38|20474.13
19:11:39|20473.95
19:11:39|20474.11
19:11:41|20474.54
19:11:42|20475.12
19:11:42|20473.48
19:11:44|20474.8
19:11:44|20473.6
19:11:46|20474.13
19:11:47|20474.96
19:11:48|20475.55
19:11:49|20475.55
19:11:50|20473.7
19:11:51|20474.92
19:11:52|20472.28
19:11:54|20472.58
19:11:54|20472.8
19:11:55|20475.53
19:11:56|20473.94
19:11:58|20473.42
19:11:58|20473.42
19:11:59|20472.36
19:12:01|20472.
19:12:02|20473.59
19:12:03|20474.56
19:12:04|20473.69
19:12:06|20474.7
19:12:07|20474.83
19:12:09|20473.79
19:12:09|20474.75
19:12:10|20475.91
19:12:12|20478.05
19:12:13|20477.17
19:12:13|20476.38
19:12:14|20478.09
19:12:16|20477.8
19:12:17|20477.86
19:12:18|20476.29
19:12:19|20476.2
19:12:20|20476.2
19:12:21|20476.82
19:12:22|20476.17
19:12:23|20475.65
19:12:24|20476.94
19:12:26|20474.56
19:12:28|20475.68
19:12:29|20474.93
19:12:30|20475.69
19:12:31|20474.66
19:12:32|20473.64
19:12:33|20473.25
19:12:34|20472.51
19:12:36|20476.15
19:12:37|20475.48
19:12:38|20476.3
19:12:38|20474.15
19:12:40|20474.31
19:12:40|20473.69
19:12:42|20476.33
19:12:43|20479.1
19:12:45|20480.63
19:12:46|20481.3
19:12:46|20481.28
19:12:48|20481.2
19:12:49|20481.29
19:12:50|20481.37
19:12:50|20479.65
19:12:52|20478.18
19:12:52|20479.49
19:12:53|20478.28
19:12:55|20482.
19:12:57|20480.03
19:12:57|20479.54
19:12:59|20480.98
19:13:00|20481.
19:13:01|20480.84
19:13:01|20481.65
19:13:03|20480.67
19:13:04|20480.67
19:13:05|20481.76
19:13:05|20481.43
19:13:07|20481.34
19:13:08|20476.83
19:13:09|20476.5
19:13:10|20475.07
19:13:12|20474.82
19:13:13|20476.2
19:13:14|20476.1
19:13:14|20477.34
19:13:15|20477.02
19:13:17|20476.96
19:13:17|20475.51
19:13:18|20475.42
19:13:20|20475.69
19:13:20|20477.37
19:13:22|20479.69
19:13:23|20477.42
19:13:23|20477.06
19:13:25|20477.06
19:13:25|20477.87
19:13:26|20478.49
19:13:27|20477.08
19:13:28|20475.13
19:13:29|20477.23
19:13:31|20476.
19:13:31|20476.55
19:13:33|20476.46
19:13:34|20476.56
19:13:34|20475.47
19:13:35|20476.44
19:13:36|20476.64
19:13:38|20475.69
19:13:39|20475.74
19:13:40|20475.86
19:13:41|20476.46
19:13:42|20476.05
19:13:43|20475.94
19:13:44|20475.94
19:13:45|20474.55
19:13:46|20474.82
19:13:47|20475.59
19:13:48|20476.34
19:13:50|20475.05
19:13:51|20475.05
19:13:51|20476.75
19:13:52|20476.54
19:13:54|20476.3
19:13:54|20476.24
19:13:56|20475.82
19:13:56|20476.32
19:13:57|20476.3
19:13:59|20476.02
19:13:59|20476.83
19:14:01|20476.83
19:14:01|20476.08
19:14:02|20477.91
19:14:03|20477.89
19:14:05|20477.14
19:14:06|20477.11
19:14:07|20477.6
19:14:07|20476.26
19:14:08|20477.1
19:14:09|20477.08
19:14:10|20477.09
19:14:12|20475.83
19:14:14|20476.86
19:14:14|20477.
19:14:15|20476.56
19:14:16|20477.49
19:14:17|20477.24
19:14:18|20477.24
19:14:20|20477.01
19:14:21|20477.01
19:14:22|20476.1
19:14:23|20475.93
19:14:24|20475.59
19:14:25|20475.31
19:14:25|20475.99
19:14:26|20473.94
19:14:27|20475.54
19:14:28|20474.48
19:14:30|20476.06
19:14:31|20476.76
19:14:32|20475.
19:14:32|20475.38
19:14:33|20475.9
19:14:34|20476.53
19:14:35|20476.35
19:14:36|20475.06
19:14:37|20475.09
19:14:39|20475.3
19:14:40|20471.05
19:14:41|20470.36
19:14:42|20469.44
19:14:43|20469.47
19:14:44|20470.2
19:14:45|20470.22
19:14:46|20468.87
19:14:47|20469.74
19:14:48|20471.59
19:14:49|20470.46
19:14:50|20471.4
19:14:51|20469.61
19:14:52|20470.
19:14:53|20470.52
19:14:54|20470.81
19:14:55|20470.46
19:14:56|20470.27
19:14:57|20470.95
19:14:58|20470.59
19:14:59|20470.52
19:15:00|20469.08
19:15:01|20470.25
19:15:02|20470.14
19:15:03|20470.61
19:15:04|20471.16
19:15:05|20470.51
19:15:06|20470.32
19:15:08|20470.48
19:15:10|20471.11
19:15:11|20470.42
19:15:12|20471.22
19:15:13|20472.29
19:15:14|20469.87
19:15:15|20469.8
19:15:16|20469.93
19:15:16|20469.93
19:15:17|20470.12
19:15:19|20470.04
19:15:19|20469.69
19:15:20|20472.02
19:15:22|20472.14
19:15:24|20471.16
19:15:24|20471.22
19:15:26|20472.16
19:15:27|20472.51
19:15:28|20476.26
19:15:30|20477.66
19:15:30|20476.41
19:15:31|20477.92
19:15:32|20477.99
19:15:33|20476.55
19:15:34|20477.98
19:15:36|20477.2
19:15:37|20476.67
19:15:38|20477.94
19:15:39|20479.55
19:15:40|20478.78
19:15:42|20476.93
19:15:43|20477.83
19:15:45|20478.71
19:15:45|20479.34
19:15:46|20478.8
19:15:47|20478.34
19:15:48|20477.72
19:15:49|20476.72
19:15:50|20477.84
19:15:52|20477.3
19:15:53|20477.3
19:15:55|20477.79
19:15:56|20477.33
19:15:57|20477.98
19:15:58|20477.57
19:15:59|20477.41
19:16:00|20477.14
19:16:00|20477.65
19:16:02|20477.
19:16:02|20476.79
19:16:04|20478.66
19:16:05|20478.98
19:16:06|20478.78
19:16:07|20485.71
19:16:08|20484.43
19:16:10|20483.18
19:16:10|20478.08
19:16:12|20476.59
19:16:13|20477.44
19:16:14|20477.9
19:16:15|20477.68
19:16:17|20475.74
19:16:18|20475.33
19:16:19|20475.53
19:16:19|20476.89
19:16:21|20476.02
19:16:22|20476.97
19:16:23|20476.74
19:16:24|20477.25
19:16:25|20477.3
19:16:26|20477.42
19:16:27|20475.38
19:16:28|20476.16
19:16:29|20475.92
19:16:29|20475.91
19:16:32|20476.05
19:16:32|20476.02
19:16:33|20476.72
19:16:34|20478.34
19:16:36|20475.58
19:16:37|20475.52
19:16:37|20476.6
19:16:39|20475.91
19:16:40|20474.82
19:16:41|20474.78
19:16:41|20474.69
19:16:43|20474.74
19:16:44|20473.75
19:16:45|20474.5
19:16:46|20473.78
19:16:46|20474.05
19:16:47|20473.27
19:16:49|20473.73
19:16:51|20473.75
19:16:51|20473.63
19:16:52|20474.15
19:16:53|20473.58
19:16:54|20473.84
19:16:55|20473.97
19:16:57|20474.77
19:16:58|20474.82
19:16:59|20475.22
19:17:00|20476.86
19:17:01|20477.81
19:17:01|20479.26
19:17:03|20479.09
19:17:04|20475.65
19:17:05|20475.75
19:17:06|20474.32
19:17:07|20471.68
19:17:08|20471.5
19:17:09|20468.37
19:17:11|20469.47
19:17:11|20470.3
19:17:13|20469.8
19:17:14|20469.48
19:17:16|20468.01
19:17:17|20466.96
19:17:18|20467.45
19:17:19|20467.13
19:17:20|20468.18
19:17:22|20470.64
19:17:23|20471.43
19:17:24|20471.8
19:17:25|20473.
19:17:26|20471.75
19:17:27|20473.73
19:17:28|20472.72
19:17:29|20473.98
19:17:30|20473.49
19:17:31|20473.43
19:17:32|20473.14
19:17:33|20473.02
19:17:34|20471.71
19:17:35|20472.15
19:17:36|20472.55
19:17:37|20473.14
19:17:39|20471.71
19:17:40|20472.13
19:17:40|20470.2
19:17:41|20469.7
19:17:42|20468.8
19:17:44|20468.73
19:17:45|20470.14
19:17:46|20469.07
19:17:48|20468.65
19:17:49|20468.94
19:17:49|20468.52
19:17:50|20468.08
19:17:51|20468.05
19:17:52|20466.73
19:17:53|20466.35
19:17:55|20467.45
19:17:56|20468.65
19:17:58|20467.25
19:17:58|20466.69
19:17:59|20467.55
19:18:00|20466.34
19:18:02|20465.68
19:18:03|20465.68
19:18:04|20464.56
19:18:05|20463.32
19:18:07|20462.19
19:18:08|20466.
19:18:09|20465.85
19:18:11|20463.52
19:18:11|20464.24
19:18:12|20463.54
19:18:14|20465.89
19:18:15|20467.6
19:18:16|20464.03
19:18:17|20465.33
19:18:18|20466.99
19:18:19|20467.51
19:18:20|20468.53
19:18:21|20469.38
19:18:22|20468.5
19:18:23|20469.61
19:18:24|20469.72
19:18:25|20468.91
19:18:26|20469.73
19:18:27|20469.73
19:18:29|20470.06
19:18:31|20470.
19:18:31|20471.7
19:18:33|20471.69
19:18:33|20472.31
19:18:34|20470.83
19:18:36|20472.51
19:18:37|20473.38
19:18:38|20471.83
19:18:39|20471.77
19:18:40|20473.99
19:18:41|20473.51
19:18:43|20475.16
19:18:44|20474.49
19:18:44|20472.
19:18:45|20471.99
19:18:46|20473.
19:18:48|20472.96
19:18:49|20472.97
19:18:50|20472.35
19:18:51|20472.39
19:18:52|20472.39
19:18:53|20472.76
19:18:55|20473.23
19:18:55|20473.27
19:18:56|20471.62
19:18:57|20471.06
19:18:58|20471.99
19:18:59|20470.94
19:19:00|20472.12
19:19:01|20473.15
19:19:02|20473.35
19:19:03|20472.68
19:19:04|20471.
19:19:05|20470.08
19:19:06|20466.76
19:19:08|20464.79
19:19:08|20465.21
19:19:09|20465.71
19:19:11|20465.65
19:19:12|20465.36
19:19:13|20465.5
19:19:14|20464.94
19:19:15|20466.34
19:19:16|20466.16
19:19:17|20464.54
19:19:18|20466.11
19:19:19|20466.44
19:19:20|20465.24
19:19:21|20466.37
19:19:22|20466.73
19:19:23|20464.64
19:19:24|20464.64
19:19:26|20466.49
19:19:26|20466.37
19:19:28|20466.43
19:19:30|20465.82
19:19:30|20467.06
19:19:32|20465.71
19:19:33|20466.7
19:19:34|20465.9
19:19:35|20465.11
19:19:37|20466.76
19:19:37|20466.
19:19:38|20466.23
19:19:39|20466.27
19:19:40|20466.76
19:19:41|20466.45
19:19:43|20465.53
19:19:44|20465.82
19:19:45|20465.82
19:19:46|20468.31
19:19:47|20468.78
19:19:48|20469.2
19:19:49|20468.66
19:19:51|20470.46
19:19:51|20469.
19:19:52|20470.08
19:19:54|20470.41
19:19:55|20468.79
19:19:55|20470.53
19:19:57|20470.42
19:19:58|20469.84
19:20:00|20471.33
19:20:00|20472.14
19:20:01|20471.18
19:20:02|20469.84
19:20:03|20470.34
19:20:04|20469.53
19:20:05|20469.61
19:20:06|20470.78
19:20:07|20470.51
19:20:08|20472.11
19:20:10|20470.93
19:20:11|20469.43
19:20:12|20469.96
19:20:13|20468.38
19:20:14|20466.57
19:20:15|20468.65
19:20:16|20468.98
19:20:17|20467.59
19:20:18|20468.69
19:20:19|20468.69
19:20:20|20467.71
19:20:20|20468.64
19:20:21|20470.79
19:20:23|20469.94
19:20:24|20470.34
19:20:25|20470.31
19:20:26|20469.23
19:20:27|20469.54
19:20:28|20468.73
19:20:29|20469.84
19:20:30|20468.64
19:20:30|20468.8
19:20:32|20468.53
19:20:33|20467.09
19:20:34|20467.
19:20:36|20467.
19:20:36|20470.44
19:20:37|20470.15
19:20:38|20469.97
19:20:39|20472.31
19:20:40|20470.06
19:20:41|20472.14
19:20:42|20470.72
19:20:43|20472.02
19:20:44|20471.79
19:20:46|20472.74
19:20:47|20471.82
19:20:48|20472.77
19:20:49|20472.91
19:20:50|20471.64
19:20:51|20475.43
19:20:52|20473.26
19:20:53|20473.69
19:20:54|20473.69
19:20:55|20473.62
19:20:56|20473.68
19:20:57|20474.04
19:20:58|20474.25
19:20:59|20473.51
19:21:00|20473.89
19:21:01|20474.22
19:21:02|20473.34
19:21:03|20471.06
19:21:04|20467.96
19:21:05|20464.85
19:21:06|20464.37
19:21:07|20462.25
19:21:08|20463.95
19:21:09|20465.59
19:21:11|20462.42
19:21:11|20462.84
19:21:14|20463.9
19:21:14|20463.02
19:21:15|20462.26
19:21:16|20462.26
19:21:17|20462.62
19:21:18|20462.11
19:21:19|20461.22
19:21:20|20461.82
19:21:21|20462.03
19:21:22|20462.31
19:21:23|20462.2
19:21:25|20464.31
19:21:26|20465.09
19:21:28|20462.96
19:21:28|20463.88
19:21:30|20463.44
19:21:31|20465.22
19:21:31|20464.54
19:21:32|20462.95
19:21:33|20464.09
19:21:34|20464.34
19:21:35|20464.32
19:21:36|20462.88
19:21:38|20463.96
19:21:39|20463.95
19:21:40|20463.84
19:21:41|20462.89
19:21:42|20461.11
19:21:43|20461.72
19:21:44|20460.22
19:21:45|20461.02
19:21:46|20461.38
19:21:47|20460.3
19:21:49|20460.46
19:21:50|20460.35
19:21:51|20460.1
19:21:52|20459.34
19:21:53|20459.57
19:21:54|20457.2
19:21:55|20457.26
19:21:57|20460.21
19:21:57|20457.71
19:21:58|20456.78
19:21:59|20455.31
19:22:01|20455.08
19:22:01|20456.59
19:22:02|20457.79
19:22:03|20456.07
19:22:05|20457.91
19:22:06|20458.27
19:22:07|20457.09
19:22:08|20458.95
19:22:09|20457.79
19:22:10|20458.95
19:22:11|20457.28
19:22:13|20458.43
19:22:14|20457.6
19:22:15|20457.63
19:22:16|20459.36
19:22:17|20459.95
19:22:18|20457.73
19:22:19|20459.03
19:22:20|20458.69
19:22:21|20458.68
19:22:22|20459.45
19:22:23|20459.45
19:22:24|20459.37
19:22:26|20462.38
19:22:26|20462.17
19:22:27|20459.86
19:22:28|20461.56
19:22:29|20459.81
19:22:30|20461.58
19:22:31|20461.7
19:22:33|20461.6
19:22:33|20461.55
19:22:34|20460.9
19:22:35|20461.39
19:22:36|20461.29
19:22:38|20462.28
19:22:38|20461.04
19:22:40|20462.65
19:22:40|20462.62
19:22:41|20461.96
19:22:43|20460.38
19:22:44|20461.39
19:22:46|20460.03
19:22:47|20460.56
19:22:47|20460.61
19:22:50|20461.57
19:22:50|20460.41
19:22:51|20462.82
19:22:52|20462.81
19:22:53|20463.08
19:22:54|20461.72
19:22:55|20461.76
19:22:57|20462.8
19:22:58|20462.85
19:22:58|20462.3
19:23:00|20462.74
19:23:02|20461.78
19:23:02|20461.64
19:23:04|20460.33
19:23:05|20460.84
19:23:06|20460.
19:23:07|20462.62
19:23:08|20461.96
19:23:09|20462.49
19:23:10|20462.49
19:23:11|20462.1
19:23:13|20463.74
19:23:13|20462.98
19:23:14|20463.25
19:23:16|20461.58
19:23:17|20461.38
19:23:18|20463.32
19:23:19|20466.24
19:23:20|20464.43
19:23:22|20464.
19:23:23|20464.28
19:23:24|20463.53
19:23:25|20463.54
19:23:27|20463.81
19:23:28|20464.05
19:23:29|20464.3
19:23:30|20464.89
19:23:31|20465.27
19:23:32|20467.23
19:23:32|20466.67
19:23:34|20466.85
19:23:35|20467.1
19:23:36|20466.7
19:23:37|20465.55
19:23:38|20467.41
19:23:38|20466.69
19:23:40|20466.37
19:23:41|20465.99
19:23:42|20466.13
19:23:43|20467.22
19:23:44|20465.38
19:23:45|20465.49
19:23:46|20464.46
19:23:47|20465.53
19:23:47|20465.11
19:23:49|20466.02
19:23:50|20465.84
19:23:50|20467.07
19:23:52|20468.06
19:23:53|20467.01
19:23:54|20468.58
19:23:55|20470.42
19:23:56|20470.61
19:23:57|20471.63
19:23:58|20469.4
19:23:59|20472.21
19:24:00|20470.92
19:24:01|20471.99
19:24:02|20470.26
19:24:02|20469.88
19:24:04|20470.24
19:24:05|20469.06
19:24:05|20469.09
19:24:07|20468.5
19:24:08|20470.23
19:24:09|20468.8
19:24:10|20468.9
19:24:11|20469.47
19:24:12|20470.65
19:24:13|20469.72
19:24:14|20470.14
19:24:16|20470.02
19:24:16|20470.93
19:24:18|20471.89
19:24:19|20470.72
19:24:20|20471.86
19:24:20|20474.4
19:24:22|20473.79
19:24:23|20473.51
19:24:24|20474.98
19:24:25|20474.27
19:24:26|20473.68
19:24:27|20473.17
19:24:28|20473.
19:24:29|20470.69
19:24:30|20470.49
19:24:31|20470.69
19:24:32|20470.17
19:24:33|20471.39
19:24:34|20471.49
19:24:35|20471.45
19:24:36|20469.75
19:24:37|20469.88
19:24:39|20470.43
19:24:40|20470.6
19:24:41|20470.48
19:24:41|20469.24
19:24:42|20470.5
19:24:43|20470.42
19:24:44|20470.06
19:24:46|20468.27
19:24:47|20467.51
19:24:48|20467.
19:24:49|20467.83
19:24:51|20467.77
19:24:52|20467.72
19:24:54|20467.44
19:24:54|20466.1
19:24:55|20467.36
19:24:56|20467.36
19:24:58|20465.96
19:24:59|20464.83
19:25:00|20465.91
19:25:01|20463.63
19:25:02|20464.79
19:25:03|20465.41
19:25:04|20468.24
19:25:05|20467.31
19:25:06|20466.55
19:25:08|20466.79
19:25:08|20466.33
19:25:10|20464.87
19:25:11|20466.12
19:25:12|20466.08
19:25:13|20466.11
19:25:14|20458.31
19:25:15|20457.06
19:25:16|20456.47
19:25:17|20457.15
19:25:18|20456.57
19:25:19|20458.55
19:25:20|20456.44
19:25:21|20455.82
19:25:22|20456.51
19:25:23|20457.7
19:25:24|20457.67
19:25:25|20456.39
19:25:26|20457.3
19:25:27|20457.23
19:25:28|20455.
19:25:29|20454.71
19:25:30|20454.24
19:25:31|20456.04
19:25:33|20454.46
19:25:33|20456.23
19:25:34|20454.33
19:25:35|20456.3
19:25:36|20456.24
19:25:37|20457.23
19:25:38|20457.69
19:25:41|20456.39
19:25:42|20455.97
19:25:43|20456.54
19:25:44|20456.91
19:25:46|20459.08
19:25:46|20457.85
19:25:48|20458.85
19:25:49|20459.08
19:25:50|20459.59
19:25:52|20458.
19:25:53|20459.71
19:25:54|20458.63
19:25:56|20458.51
19:25:57|20459.38
19:25:58|20457.55
19:25:59|20458.95
19:26:01|20456.64
19:26:02|20455.47
19:26:03|20457.41
19:26:04|20457.66
19:26:05|20457.9
19:26:06|20458.06
19:26:07|20457.83
19:26:08|20457.95
19:26:09|20459.28
19:26:09|20456.74
19:26:11|20454.91
19:26:13|20456.19
19:26:13|20456.24
19:26:14|20454.83
19:26:15|20455.56
19:26:16|20454.43
19:26:17|20455.47
19:26:18|20455.3
19:26:19|20455.6
19:26:21|20456.55
19:26:22|20456.49
19:26:24|20454.68
19:26:24|20455.24
19:26:25|20454.54
19:26:27|20458.36
19:26:29|20457.67
19:26:30|20457.57
19:26:30|20457.54
19:26:32|20459.46
19:26:33|20460.14
19:26:34|20457.92
19:26:35|20458.73
19:26:36|20457.9
19:26:37|20459.58
19:26:38|20458.72
19:26:39|20458.9
19:26:40|20458.16
19:26:41|20459.92
19:26:42|20458.64
19:26:43|20459.92
19:26:44|20458.02
19:26:46|20459.93
19:26:47|20459.91
19:26:47|20458.8
19:26:48|20458.02
19:26:49|20458.76
19:26:50|20458.72
19:26:53|20459.23
19:26:53|20457.71
19:26:54|20456.88
19:26:56|20457.54
19:26:58|20457.71
19:26:58|20456.74
19:26:59|20455.85
19:27:00|20457.11
19:27:01|20457.11
19:27:03|20457.86
19:27:04|20458.91
19:27:05|20458.92
19:27:06|20460.
19:27:07|20459.13
19:27:08|20458.95
19:27:09|20460.7
19:27:11|20461.17
19:27:11|20462.11
19:27:12|20461.07
19:27:14|20461.21
19:27:15|20461.17
19:27:16|20458.6
19:27:17|20459.35
19:27:18|20459.53
19:27:19|20459.36
19:27:20|20457.84
19:27:21|20459.4
19:27:22|20454.91
19:27:23|20455.31
19:27:24|20455.56
19:27:24|20456.17
19:27:26|20455.67
19:27:27|20455.61
19:27:28|20455.56
19:27:29|20456.32
19:27:30|20454.46
19:27:31|20454.6
19:27:32|20456.68
19:27:33|20457.67
19:27:34|20458.73
19:27:36|20457.19
19:27:36|20456.37
19:27:37|20458.11
19:27:39|20457.46
19:27:40|20457.41
19:27:42|20457.14
19:27:43|20456.84
19:27:44|20457.9
19:27:44|20457.27
19:27:47|20455.81
19:27:48|20455.5
19:27:49|20456.11
19:27:50|20458.96
19:27:50|20458.31
19:27:52|20458.13
19:27:53|20458.77
19:27:54|20458.14
19:27:55|20459.68
19:27:56|20458.95
19:27:57|20458.33
19:27:58|20458.79
19:28:00|20458.93
19:28:01|20458.98
19:28:02|20459.33
19:28:03|20459.33
19:28:04|20460.28
19:28:06|20460.28
19:28:06|20462.28
19:28:08|20462.39
19:28:08|20462.4
19:28:09|20460.9
19:28:10|20461.38
19:28:11|20462.25
19:28:13|20462.58
19:28:13|20462.97
19:28:14|20463.5
19:28:16|20462.13
19:28:18|20463.37
19:28:18|20463.31
19:28:19|20461.75
19:28:20|20461.94
19:28:21|20463.03
19:28:23|20463.86
19:28:24|20463.21
19:28:25|20463.59
19:28:26|20463.19
19:28:27|20462.41
19:28:28|20463.99
19:28:29|20465.95
19:28:30|20466.09
19:28:31|20466.98
19:28:32|20464.41
19:28:33|20463.68
19:28:34|20463.68
19:28:35|20464.78
19:28:36|20463.68
19:28:37|20465.72
19:28:38|20465.27
19:28:39|20464.59
19:28:40|20465.92
19:28:41|20465.37
19:28:42|20463.96
19:28:44|20463.22
19:28:45|20461.83
19:28:46|20461.56
19:28:47|20461.95
19:28:47|20461.04
19:28:49|20461.45
19:28:50|20463.19
19:28:51|20464.08
19:28:52|20464.7
19:28:52|20465.03
19:28:54|20463.19
19:28:56|20461.86
19:28:57|20461.35
19:28:59|20459.63
19:29:00|20460.61
19:29:01|20459.53
19:29:03|20462.21
19:29:03|20461.71
19:29:04|20462.07
19:29:05|20461.07
19:29:06|20460.79
19:29:07|20463.32
19:29:08|20463.99
19:29:09|20464.98
19:29:10|20465.33
19:29:12|20464.41
19:29:13|20464.41
19:29:14|20464.4
19:29:15|20462.66
19:29:16|20462.71
19:29:17|20463.14
19:29:18|20463.29
19:29:19|20463.02
19:29:21|20462.42
19:29:22|20462.45
19:29:22|20462.49
19:29:23|20463.68
19:29:24|20462.74
19:29:26|20463.42
19:29:26|20463.29
19:29:27|20463.52
19:29:29|20463.22
19:29:29|20462.96
19:29:30|20463.12
19:29:31|20463.12
19:29:33|20463.33
19:29:33|20462.25
19:29:35|20461.93
19:29:36|20462.06
19:29:37|20461.69
19:29:38|20462.31
19:29:39|20461.79
19:29:40|20462.12
19:29:41|20461.87
19:29:42|20462.13
19:29:43|20461.31
19:29:44|20462.
19:29:45|20461.78
19:29:46|20462.26
19:29:48|20462.84
19:29:48|20462.53
19:29:49|20460.87
19:29:50|20460.21
19:29:52|20461.28
19:29:52|20460.63
19:29:54|20462.75
19:29:55|20464.36
19:29:55|20463.58
19:29:56|20462.75
19:29:58|20462.57
19:29:59|20463.05
19:30:00|20463.79
19:30:01|20464.34
19:30:02|20464.86
19:30:03|20464.34
19:30:04|20462.19
19:30:06|20463.45
19:30:07|20465.07
19:30:08|20463.93
19:30:10|20464.04
19:30:10|20464.9
19:30:12|20464.41
19:30:12|20463.14
19:30:13|20464.41
19:30:15|20461.03
19:30:16|20461.58
19:30:17|20464.
19:30:18|20463.89
19:30:19|20464.6
19:30:21|20465.51
19:30:21|20464.58
19:30:23|20464.49
19:30:24|20463.74
19:30:26|20463.64
19:30:26|20462.67
19:30:27|20463.74
19:30:28|20464.4
19:30:29|20463.91
19:30:30|20464.75
19:30:31|20463.65
19:30:32|20466.52
19:30:33|20463.3
19:30:35|20462.54
19:30:36|20461.94
19:30:37|20463.12
19:30:38|20462.78
19:30:39|20462.1
19:30:40|20461.71
19:30:42|20461.55
19:30:44|20462.09
19:30:45|20461.63
19:30:45|20461.81
19:30:47|20462.34
19:30:47|20461.15
19:30:48|20460.33
19:30:50|20462.34
19:30:51|20462.03
19:30:52|20462.12
19:30:53|20461.13
19:30:54|20461.9
19:30:56|20460.3
19:30:57|20460.3
19:30:58|20460.09
19:30:58|20460.97
19:30:59|20459.92
19:31:00|20460.44
19:31:02|20461.62
19:31:03|20462.14
19:31:04|20461.15
19:31:05|20459.8
19:31:06|20459.73
19:31:06|20462.46
19:31:08|20464.53
19:31:09|20464.12
19:31:10|20462.99
19:31:11|20462.98
19:31:12|20462.1
19:31:13|20460.92
19:31:14|20462.13
19:31:15|20462.93
19:31:16|20461.58
19:31:17|20461.96
19:31:18|20462.07
19:31:19|20462.58
19:31:21|20462.42
19:31:22|20462.47
19:31:22|20461.2
19:31:24|20462.29
19:31:25|20462.31
19:31:27|20461.76
19:31:28|20462.04
19:31:28|20462.96
19:31:30|20458.93
19:31:31|20459.99
19:31:32|20459.18
19:31:33|20459.99
19:31:34|20460.48
19:31:35|20462.72
19:31:36|20459.91
19:31:37|20459.48
19:31:38|20459.27
19:31:39|20459.44
19:31:40|20459.61
19:31:41|20460.98
19:31:42|20461.13
19:31:43|20459.63
19:31:44|20459.63
19:31:46|20459.06
19:31:48|20459.46
19:31:48|20458.89
19:31:49|20460.15
19:31:50|20460.72
19:31:51|20461.41
19:31:52|20460.19
19:31:54|20459.22
19:31:55|20459.61
19:31:56|20459.93
19:31:58|20459.07
19:31:58|20459.13
19:31:59|20460.22
19:32:00|20458.33
19:32:01|20458.27
19:32:03|20457.87
19:32:04|20459.59
19:32:05|20458.26
19:32:06|20457.68
19:32:07|20457.7
19:32:08|20457.78
19:32:09|20457.82
19:32:10|20457.79
19:32:11|20457.93
19:32:12|20459.49
19:32:13|20457.72
19:32:14|20457.14
19:32:15|20455.11
19:32:16|20456.54
19:32:17|20456.7
19:32:18|20457.48
19:32:19|20456.72
19:32:20|20456.48
19:32:21|20455.44
19:32:22|20455.26
19:32:24|20455.19
19:32:25|20455.19
19:32:25|20455.19
19:32:26|20456.29
19:32:27|20457.46
19:32:28|20455.9
19:32:30|20454.99
19:32:30|20452.7
19:32:31|20453.95
19:32:33|20453.22
19:32:34|20453.71
19:32:34|20453.1
19:32:36|20455.67
19:32:36|20452.27
19:32:38|20452.41
19:32:39|20452.97
19:32:40|20454.02
19:32:41|20453.11
19:32:42|20452.36
19:32:42|20454.21
19:32:44|20455.26
19:32:44|20455.27
19:32:46|20456.84
19:32:46|20457.91
19:32:48|20455.65
19:32:48|20457.99
19:32:50|20458.25
19:32:50|20458.17
19:32:51|20456.94
19:32:52|20457.87
19:32:53|20455.57
19:32:55|20454.88
19:32:56|20455.88
19:32:56|20456.81
19:32:57|20455.95
19:32:59|20455.7
19:32:59|20455.66
19:33:00|20457.38
19:33:02|20457.02
19:33:02|20455.2
19:33:03|20454.48
19:33:05|20455.99
19:33:05|20457.9
19:33:06|20457.23
19:33:08|20460.03
19:33:09|20458.67
19:33:10|20458.28
19:33:11|20459.16
19:33:12|20459.46
19:33:13|20458.79
19:33:14|20458.62
19:33:15|20458.3
19:33:16|20457.88
19:33:17|20460.1
19:33:18|20459.85
19:33:19|20459.81
19:33:20|20459.77
19:33:21|20459.38
19:33:22|20461.49
19:33:23|20461.71
19:33:24|20461.8
19:33:25|20462.59
19:33:26|20465.4
19:33:27|20465.48
19:33:29|20465.07
19:33:30|20464.
19:33:30|20464.35
19:33:31|20462.37
19:33:33|20462.69
19:33:34|20462.22
19:33:36|20463.62
19:33:36|20463.26
19:33:37|20462.85
19:33:38|20464.46
19:33:40|20463.45
19:33:41|20463.43
19:33:42|20464.74
19:33:43|20463.8
19:33:44|20464.04
19:33:46|20464.87
19:33:46|20463.51
19:33:47|20465.1
19:33:48|20466.78
19:33:50|20467.66
19:33:51|20465.91
19:33:51|20467.16
19:33:53|20465.42
19:33:54|20466.6
19:33:54|20467.16
19:33:55|20467.14
19:33:57|20467.12
19:33:58|20465.81
19:33:59|20466.29
19:34:00|20462.81
19:34:02|20462.86
19:34:03|20463.3
19:34:03|20463.91
19:34:05|20464.02
19:34:06|20465.31
19:34:07|20466.04
19:34:09|20466.94
19:34:10|20465.51
19:34:10|20465.19
19:34:11|20467.43
19:34:12|20465.91
19:34:14|20465.49
19:34:15|20464.15
19:34:16|20464.27
19:34:17|20465.56
19:34:18|20465.56
19:34:18|20464.99
19:34:20|20464.06
19:34:20|20465.07
19:34:22|20465.07
19:34:23|20465.07
19:34:24|20465.07
19:34:25|20466.17
19:34:26|20466.15
19:34:28|20464.9
19:34:29|20464.68
19:34:30|20465.05
19:34:30|20465.61
19:34:32|20466.76
19:34:33|20464.46
19:34:34|20464.44
19:34:35|20465.4
19:34:36|20464.55
19:34:37|20464.71
19:34:38|20464.59
19:34:40|20464.3
19:34:40|20464.3
19:34:41|20464.3
19:34:42|20464.87
19:34:44|20464.8
19:34:45|20464.72
19:34:47|20463.35
19:34:47|20464.58
19:34:48|20464.58
19:34:50|20464.58
19:34:51|20463.81
19:34:52|20461.71
19:34:53|20462.07
19:34:53|20462.47
19:34:55|20461.32
19:34:56|20461.67
19:34:57|20461.37
19:34:58|20460.86
19:35:00|20461.1
19:35:00|20462.44
19:35:01|20463.9
19:35:03|20463.74
19:35:04|20465.19
19:35:06|20463.99
19:35:06|20465.14
19:35:07|20463.29
19:35:09|20462.16
19:35:09|20462.62
19:35:10|20461.33
19:35:11|20461.43
19:35:12|20461.22
19:35:13|20464.12
19:35:14|20463.1
19:35:16|20463.65
19:35:17|20462.48
19:35:17|20463.23
19:35:18|20462.16
19:35:20|20462.21
19:35:20|20461.72
19:35:21|20462.53
19:35:22|20462.47
19:35:24|20460.83
19:35:25|20460.84
19:35:26|20461.97
19:35:27|20461.95
19:35:28|20459.47
19:35:29|20460.89
19:35:30|20461.
19:35:31|20459.73
19:35:32|20459.65
19:35:33|20459.84
19:35:34|20462.
19:35:35|20460.45
19:35:36|20462.45
19:35:37|20461.97
19:35:38|20461.97
19:35:39|20461.12
19:35:40|20461.96
19:35:42|20462.42
19:35:42|20461.21
19:35:44|20461.21
19:35:44|20462.21
19:35:46|20462.07
19:35:46|20462.02
19:35:47|20462.03
19:35:48|20462.1
19:35:50|20461.28
19:35:50|20463.72
19:35:52|20466.15
19:35:53|20468.44
19:35:54|20467.97
19:35:55|20466.94
19:35:56|20466.85
19:35:57|20466.86
19:35:58|20467.74
19:35:59|20467.73
19:36:00|20467.62
19:36:01|20466.96
19:36:03|20467.93
19:36:04|20467.8
19:36:05|20467.04
19:36:06|20468.43
19:36:07|20467.8
19:36:08|20464.37
19:36:09|20464.19
19:36:10|20463.42
19:36:11|20464.
19:36:12|20464.1
19:36:13|20463.49
19:36:15|20463.6
19:36:15|20464.03
19:36:16|20463.17
19:36:18|20465.47
19:36:19|20464.23
19:36:20|20464.11
19:36:21|20464.07
19:36:22|20462.79
19:36:24|20464.19
19:36:25|20464.9
19:36:26|20465.62
19:36:27|20464.7
19:36:29|20464.37
19:36:30|20465.92
19:36:30|20464.97
19:36:32|20466.52
19:36:34|20464.49
19:36:35|20463.34
19:36:36|20464.6
19:36:37|20464.09
19:36:38|20463.21
19:36:40|20463.19
19:36:40|20464.97
19:36:41|20466.99
19:36:42|20467.02
19:36:43|20466.65
19:36:44|20467.32
19:36:45|20466.61
19:36:47|20467.41
19:36:48|20467.66
19:36:49|20466.77
19:36:50|20467.87
19:36:51|20468.
19:36:52|20467.19
19:36:53|20467.65
19:36:54|20467.84
19:36:55|20466.6
19:36:56|20467.53
19:36:57|20467.98
19:36:58|20468.43
19:36:59|20468.15
19:37:00|20468.03
19:37:02|20468.76
19:37:02|20468.06
19:37:03|20467.12
19:37:04|20467.12
19:37:06|20466.86
19:37:08|20468.01
19:37:08|20468.67
19:37:09|20468.05
19:37:11|20468.06
19:37:12|20467.63
19:37:13|20468.81
19:37:15|20467.53
19:37:16|20468.82
19:37:17|20464.59
19:37:18|20463.33
19:37:19|20462.56
19:37:20|20462.44
19:37:21|20464.02
19:37:22|20463.11
19:37:23|20463.34
19:37:24|20463.91
19:37:25|20463.89
19:37:26|20464.
19:37:27|20463.27
19:37:29|20463.33
19:37:29|20466.26
19:37:30|20465.51
19:37:32|20465.37
19:37:32|20465.37
19:37:34|20466.84
19:37:35|20466.84
19:37:36|20466.86
19:37:38|20465.59
19:37:39|20465.23
19:37:40|20465.87
19:37:41|20465.56
19:37:42|20466.97
19:37:42|20468.74
19:37:44|20468.74
19:37:45|20469.
19:37:46|20468.69
19:37:47|20467.33
19:37:49|20465.43
19:37:49|20465.15
19:37:50|20466.29
19:37:52|20466.06
19:37:54|20464.21
19:37:55|20464.4
19:37:56|20464.32
19:37:57|20464.79
19:37:58|20467.08
19:37:59|20465.47
19:38:00|20465.63
19:38:01|20465.25
19:38:03|20466.52
19:38:04|20465.47
19:38:05|20465.45
19:38:06|20465.23
19:38:08|20465.48
19:38:09|20467.41
19:38:10|20467.53
19:38:10|20468.21
19:38:12|20467.93
19:38:13|20466.63
19:38:14|20465.15
19:38:15|20466.57
19:38:16|20466.56
19:38:17|20465.76
19:38:18|20466.6
19:38:19|20463.93
19:38:20|20463.08
19:38:21|20462.96
19:38:22|20460.71
19:38:24|20460.97
19:38:24|20462.09
19:38:26|20461.25
19:38:27|20461.47
19:38:28|20458.07
19:38:28|20456.36
19:38:31|20457.56
19:38:31|20456.75
19:38:32|20457.63
19:38:33|20457.63
19:38:34|20457.1
19:38:35|20458.77
19:38:36|20458.8
19:38:37|20456.97
19:38:38|20456.42
19:38:39|20456.08
19:38:40|20455.47
19:38:41|20457.83
19:38:42|20456.76
19:38:43|20457.56
19:38:44|20457.83
19:38:45|20458.
19:38:46|20458.55
19:38:47|20457.68
19:38:48|20457.
19:38:49|20456.94
19:38:50|20456.94
19:38:51|20456.86
19:38:52|20456.23
19:38:53|20456.
19:38:54|20456.92
19:38:55|20457.73
19:38:56|20456.57
19:38:57|20457.54
19:38:58|20456.64
19:38:59|20455.75
19:39:00|20455.63
19:39:01|20457.71
19:39:02|20458.32
19:39:04|20456.49
19:39:05|20455.75
19:39:07|20455.54
19:39:08|20456.77
19:39:09|20455.39
19:39:09|20457.02
19:39:11|20454.79
19:39:12|20452.06
19:39:13|20453.19
19:39:14|20453.57
19:39:15|20453.51
19:39:16|20453.64
19:39:16|20454.09
19:39:19|20452.56
19:39:19|20452.77
19:39:21|20454.88
19:39:22|20454.39
19:39:23|20454.39
19:39:25|20453.74
19:39:25|20455.61
19:39:26|20454.83
19:39:27|20455.51
19:39:28|20455.75
19:39:30|20455.98
19:39:31|20455.06
19:39:32|20453.81
19:39:33|20453.22
19:39:34|20452.37
19:39:36|20452.76
19:39:37|20453.04
19:39:37|20452.64
19:39:38|20452.98
19:39:39|20451.51
19:39:40|20452.28
19:39:41|20453.08
19:39:42|20450.85
19:39:43|20451.29
19:39:44|20449.57
19:39:45|20449.66
19:39:46|20449.92
19:39:47|20448.96
19:39:48|20449.28
19:39:49|20449.44
19:39:50|20449.27
19:39:51|20449.27
19:39:52|20445.39
19:39:54|20444.85
19:39:55|20446.81
19:39:56|20446.38
19:39:57|20447.57
19:39:58|20445.62
19:39:59|20444.51
19:40:00|20443.83
19:40:01|20442.83
19:40:02|20438.37
19:40:04|20438.42
19:40:05|20439.78
19:40:06|20438.49
19:40:07|20438.49
19:40:08|20438.79
19:40:09|20439.58
19:40:11|20439.56
19:40:11|20441.33
19:40:13|20442.42
19:40:13|20441.54
19:40:15|20441.8
19:40:16|20441.05
19:40:17|20442.72
19:40:18|20441.67
19:40:19|20445.75
19:40:19|20443.39
19:40:20|20444.3
19:40:21|20444.41
19:40:22|20445.67
19:40:23|20444.94
19:40:24|20445.41
19:40:25|20446.4
19:40:26|20446.66
19:40:27|20446.95
19:40:28|20447.8
19:40:29|20447.77
19:40:30|20445.86
19:40:32|20446.76
19:40:32|20448.45
19:40:34|20446.8
19:40:36|20445.65
19:40:37|20445.69
19:40:37|20447.
19:40:39|20453.49
19:40:39|20451.45
19:40:40|20451.98
19:40:41|20451.24
19:40:42|20451.53
19:40:43|20453.57
19:40:45|20453.96
19:40:46|20453.71
19:40:47|20454.38
19:40:48|20444.11
19:40:49|20445.74
19:40:50|20444.01
19:40:52|20445.
19:40:53|20446.18
19:40:54|20446.98
19:40:55|20446.11
19:40:56|20447.35
19:40:57|20449.
19:40:58|20447.32
19:40:58|20447.31
19:41:00|20446.47
19:41:01|20447.94
19:41:02|20448.84
19:41:04|20447.81
19:41:04|20447.65
19:41:05|20447.49
19:41:07|20446.96
19:41:08|20447.96
19:41:09|20453.87
19:41:11|20454.
19:41:11|20453.06
19:41:13|20453.1
19:41:13|20453.52
19:41:14|20453.56
19:41:15|20453.61
19:41:17|20454.16
19:41:18|20453.85
19:41:20|20456.52
19:41:21|20456.27
19:41:22|20455.6
19:41:22|20456.63
19:41:23|20455.68
19:41:24|20456.48
19:41:26|20455.39
19:41:28|20455.04
19:41:28|20455.22
19:41:30|20453.62
19:41:31|20453.93
19:41:32|20453.05
19:41:32|20455.3
19:41:33|20453.49
19:41:35|20453.1
19:41:35|20453.72
19:41:36|20453.73
19:41:38|20453.36
19:41:39|20455.19
19:41:40|20454.85
19:41:41|20456.25
19:41:42|20454.
19:41:43|20455.59
19:41:44|20452.63
19:41:45|20451.25
19:41:46|20451.24
19:41:47|20451.43
19:41:48|20452.2
19:41:49|20452.57
19:41:50|20452.57
19:41:51|20451.39
19:41:52|20452.49
19:41:53|20452.76
19:41:55|20451.44
19:41:55|20451.38
19:41:56|20449.59
19:41:58|20453.11
19:41:59|20449.92
19:42:00|20449.38
19:42:01|20447.93
19:42:02|20449.74
19:42:03|20451.82
19:42:05|20451.51
19:42:06|20451.01
19:42:07|20453.25
19:42:08|20455.75
19:42:09|20455.81
19:42:11|20455.39
19:42:11|20456.98
19:42:12|20456.63
19:42:14|20456.39
19:42:16|20453.11
19:42:16|20452.
19:42:17|20452.72
19:42:18|20452.31
19:42:19|20452.03
19:42:21|20453.
19:42:22|20451.56
19:42:23|20452.32
19:42:24|20452.1
19:42:25|20452.28
19:42:26|20452.07
19:42:27|20451.4
19:42:29|20451.69
19:42:30|20452.25
19:42:31|20451.75
19:42:31|20449.89
19:42:33|20449.67
19:42:34|20450.79
19:42:35|20450.52
19:42:36|20449.78
19:42:37|20450.96
19:42:38|20453.46
19:42:39|20454.38
19:42:41|20447.68
19:42:42|20446.83
19:42:43|20447.46
19:42:44|20447.92
19:42:45|20446.46
19:42:46|20447.23
19:42:47|20447.66
19:42:48|20448.09
19:42:49|20447.49
19:42:50|20447.97
19:42:51|20447.65
19:42:52|20447.78
19:42:53|20446.17
19:42:54|20446.19
19:42:55|20447.08
19:42:56|20447.08
19:42:58|20446.57
19:42:59|20446.89
19:42:59|20446.26
19:43:02|20446.
19:43:02|20444.66
19:43:04|20443.5
19:43:04|20442.8
19:43:06|20442.84
19:43:07|20444.07
19:43:08|20444.82
19:43:09|20444.82
19:43:10|20443.47
19:43:12|20443.7
19:43:13|20443.78
19:43:13|20444.51
19:43:14|20442.76
19:43:16|20442.73
19:43:17|20441.86
19:43:18|20441.43
19:43:19|20441.44
19:43:20|20442.85
19:43:21|20442.71
19:43:22|20442.78
19:43:23|20443.56
19:43:24|20445.06
19:43:25|20443.17
19:43:26|20443.81
19:43:27|20443.75
19:43:28|20443.
19:43:30|20443.9
19:43:30|20441.9
19:43:32|20441.48
19:43:32|20440.37
19:43:33|20439.42
19:43:35|20440.3
19:43:36|20441.01
19:43:38|20440.15
19:43:38|20443.75
19:43:39|20445.34
19:43:41|20444.27
19:43:41|20444.31
19:43:43|20444.51
19:43:44|20444.95
19:43:45|20445.24
19:43:46|20445.
19:43:48|20445.45
19:43:49|20445.21
19:43:49|20443.33
19:43:51|20444.24
19:43:52|20443.54
19:43:52|20443.47
19:43:54|20444.66
19:43:55|20444.19
19:43:56|20445.04
19:43:56|20446.23
19:43:57|20448.26
19:43:59|20450.
19:43:59|20450.17
19:44:00|20447.76
19:44:02|20449.25
19:44:03|20448.2
19:44:04|20450.29
19:44:04|20449.56
19:44:06|20451.
19:44:08|20451.
19:44:10|20449.68
19:44:10|20448.28
19:44:12|20448.87
19:44:12|20448.
19:44:13|20450.61
19:44:14|20450.4
19:44:16|20448.53
19:44:16|20449.56
19:44:17|20450.04
19:44:19|20450.3
19:44:20|20451.09
19:44:21|20450.12
19:44:23|20450.41
19:44:24|20451.78
19:44:24|20451.59
19:44:25|20452.27
19:44:27|20454.06
19:44:27|20454.69
19:44:29|20455.22
19:44:29|20454.9
19:44:30|20453.51
19:44:31|20453.28
19:44:32|20453.64
19:44:34|20453.08
19:44:34|20453.31
19:44:35|20453.33
19:44:37|20453.
19:44:37|20455.15
19:44:38|20455.23
19:44:39|20455.2
19:44:40|20455.19
19:44:42|20453.76
19:44:43|20454.85
19:44:43|20454.15
19:44:44|20451.65
19:44:45|20449.87
19:44:47|20450.5
19:44:48|20450.42
19:44:49|20450.35
19:44:50|20448.43
19:44:51|20449.66
19:44:52|20449.85
19:44:53|20448.33
19:44:54|20448.09
19:44:55|20448.61
19:44:56|20449.1
19:44:57|20448.15
19:44:58|20449.11
19:44:59|20449.28
19:45:00|20448.02
19:45:01|20447.56
19:45:02|20446.53
19:45:03|20445.3
19:45:04|20445.98
19:45:05|20445.41
19:45:06|20443.61
19:45:07|20443.89
19:45:08|20442.1
19:45:10|20442.66
19:45:11|20441.27
19:45:12|20442.73
19:45:14|20441.84
19:45:14|20442.91
19:45:16|20443.22
19:45:17|20442.78
19:45:18|20442.11
19:45:18|20441.78
19:45:19|20440.4
19:45:20|20440.5
19:45:21|20439.36
19:45:23|20440.15
19:45:24|20441.77
19:45:25|20440.35
19:45:26|20440.19
19:45:27|20441.36
19:45:28|20440.7
19:45:29|20440.63
19:45:31|20440.66
19:45:31|20439.59
19:45:33|20439.3
19:45:33|20440.48
19:45:35|20439.95
19:45:36|20440.38
19:45:36|20440.38
19:45:37|20438.63
19:45:38|20439.83
19:45:39|20438.85
19:45:40|20438.
19:45:41|20438.84
19:45:42|20437.48
19:45:44|20437.48
19:45:45|20439.14
19:45:45|20437.97
19:45:47|20439.37
19:45:47|20439.36
19:45:48|20439.11
19:45:49|20439.88
19:45:51|20439.15
19:45:51|20440.48
19:45:52|20439.39
19:45:53|20442.67
19:45:54|20443.77
19:45:55|20442.37
19:45:57|20442.53
19:45:58|20442.23
19:45:59|20442.29
19:46:01|20443.45
19:46:02|20442.06
19:46:03|20441.82
19:46:04|20442.62
19:46:05|20443.13
19:46:06|20442.73
19:46:07|20444.06
19:46:08|20443.57
19:46:09|20443.21
19:46:11|20443.09
19:46:12|20443.66
19:46:13|20442.9
19:46:15|20444.06
19:46:16|20442.58
19:46:17|20443.95
19:46:18|20443.79
19:46:19|20444.49
19:46:20|20444.43
19:46:21|20444.16
19:46:22|20440.92
19:46:23|20439.41
19:46:24|20440.36
19:46:25|20440.86
19:46:26|20440.81
19:46:28|20439.82
19:46:29|20439.68
19:46:31|20439.67
19:46:32|20439.06
19:46:33|20440.93
19:46:34|20437.65
19:46:35|20438.26
19:46:36|20437.01
19:46:37|20437.05
19:46:37|20437.76
19:46:40|20437.99
19:46:40|20437.89
19:46:42|20437.46
19:46:43|20437.64
19:46:43|20437.21
19:46:44|20437.31
19:46:46|20437.5
19:46:47|20437.98
19:46:48|20436.28
19:46:49|20435.47
19:46:50|20436.16
19:46:51|20436.
19:46:52|20437.58
19:46:53|20436.87
19:46:54|20437.78
19:46:55|20436.03
19:46:56|20437.07
19:46:57|20436.68
19:46:57|20437.47
19:46:58|20436.87
19:47:00|20436.56
19:47:01|20437.58
19:47:02|20436.28
19:47:03|20438.75
19:47:05|20438.61
19:47:05|20439.
19:47:06|20438.11
19:47:07|20436.23
19:47:09|20437.62
19:47:10|20437.11
19:47:11|20436.48
19:47:13|20438.54
19:47:14|20439.45
19:47:15|20438.43
19:47:16|20438.58
19:47:17|20437.87
19:47:18|20438.72
19:47:19|20439.4
19:47:20|20439.39
19:47:21|20439.19
19:47:22|20438.25
19:47:23|20437.99
19:47:25|20436.93
19:47:26|20437.75
19:47:27|20436.8
19:47:27|20435.27
19:47:28|20439.71
19:47:29|20438.23
19:47:30|20438.94
19:47:32|20440.46
19:47:32|20440.97
19:47:33|20440.34
19:47:35|20439.91
19:47:35|20441.07
19:47:37|20439.55
19:47:39|20439.28
19:47:40|20439.32
19:47:41|20440.85
19:47:42|20440.87
19:47:43|20439.86
19:47:44|20439.78
19:47:45|20440.
19:47:46|20439.43
19:47:47|20440.52
19:47:48|20440.42
19:47:49|20440.73
19:47:50|20439.69
19:47:51|20440.87
19:47:52|20441.17
19:47:53|20441.34
19:47:54|20440.4
19:47:55|20441.06
19:47:57|20437.63
19:47:58|20437.73
19:47:59|20438.43
19:47:59|20437.03
19:48:01|20437.77
19:48:02|20437.98
19:48:03|20438.38
19:48:04|20438.41
19:48:05|20438.69
19:48:06|20437.36
19:48:08|20435.89
19:48:09|20435.05
19:48:09|20433.07
19:48:11|20434.82
19:48:12|20437.26
19:48:13|20436.25
19:48:15|20436.46
19:48:16|20436.
19:48:18|20435.17
19:48:18|20435.36
19:48:19|20434.07
19:48:20|20433.31
19:48:21|20432.85
19:48:23|20435.87
19:48:23|20435.48
19:48:24|20435.03
19:48:25|20435.81
19:48:27|20435.48
19:48:28|20434.64
19:48:29|20435.35
19:48:31|20435.07
19:48:31|20435.51
19:48:32|20437.52
19:48:33|20437.69
19:48:34|20437.35
19:48:35|20437.37
19:48:36|20437.58
19:48:37|20438.14
19:48:38|20437.82
19:48:39|20438.45
19:48:40|20438.65
19:48:41|20435.48
19:48:42|20436.65
19:48:43|20434.84
19:48:44|20436.32
19:48:45|20437.99
19:48:46|20438.14
19:48:47|20437.88
19:48:48|20438.66
19:48:49|20435.67
19:48:50|20435.67
19:48:51|20436.25
19:48:52|20435.43
19:48:53|20434.12
19:48:54|20435.45
19:48:55|20434.56
19:48:56|20434.23
19:48:58|20432.77
19:49:00|20432.77
19:49:01|20434.94
19:49:01|20433.99
19:49:03|20433.44
19:49:04|20432.54
19:49:05|20432.3
19:49:06|20431.78
19:49:07|20432.25
19:49:08|20433.37
19:49:09|20434.81
19:49:10|20432.92
19:49:11|20433.11
19:49:12|20432.63
19:49:13|20433.
19:49:15|20433.74
19:49:15|20433.8
19:49:17|20434.13
19:49:17|20433.74
19:49:18|20433.71
19:49:19|20432.45
19:49:20|20431.97
19:49:21|20431.42
19:49:22|20432.56
19:49:24|20433.
19:49:25|20431.21
19:49:26|20432.48
19:49:27|20431.61
19:49:28|20432.05
19:49:29|20431.04
19:49:30|20432.32
19:49:31|20430.25
19:49:32|20430.36
19:49:33|20431.79
19:49:34|20432.71
19:49:35|20433.98
19:49:37|20432.64
19:49:38|20432.71
19:49:38|20432.17
19:49:40|20434.03
19:49:40|20432.96
19:49:42|20432.26
19:49:42|20432.2
19:49:43|20433.67
19:49:45|20435.26
19:49:46|20433.59
19:49:46|20435.64
19:49:47|20435.44
19:49:49|20436.37
19:49:50|20436.9
19:49:51|20439.24
19:49:52|20441.54
19:49:53|20438.92
19:49:54|20439.73
19:49:55|20439.25
19:49:56|20441.7
19:49:57|20441.48
19:49:58|20441.71
19:49:59|20440.74
19:50:00|20441.36
19:50:01|20444.59
19:50:02|20439.97
19:50:03|20437.8
19:50:04|20439.24
19:50:06|20439.45
19:50:06|20436.2
19:50:07|20435.85
19:50:08|20438.69
19:50:09|20436.53
19:50:11|20433.59
19:50:12|20436.95
19:50:12|20435.1
19:50:14|20438.41
19:50:15|20435.82
19:50:16|20435.15
19:50:17|20440.63
19:50:18|20441.1
19:50:19|20440.38
19:50:20|20441.7
19:50:22|20441.19
19:50:23|20441.83
19:50:24|20438.2
19:50:24|20439.84
19:50:26|20436.19
19:50:27|20435.67
19:50:28|20433.59
19:50:29|20436.14
19:50:30|20434.73
19:50:31|20433.54
19:50:32|20435.32
19:50:33|20431.36
19:50:34|20431.67
19:50:35|20432.61
19:50:36|20433.05
19:50:37|20432.43
19:50:38|20431.27
19:50:39|20430.97
19:50:41|20431.77
19:50:41|20428.64
19:50:43|20431.1
19:50:45|20429.65
19:50:45|20427.5
19:50:46|20429.8
19:50:47|20428.83
19:50:48|20428.87
19:50:49|20429.59
19:50:50|20429.57
19:50:51|20429.42
19:50:53|20432.01
19:50:54|20433.51
19:50:55|20432.87
19:50:56|20434.51
19:50:57|20433.62
19:50:59|20433.74
19:50:59|20436.14
19:51:00|20434.82
19:51:01|20435.21
19:51:03|20435.2
19:51:05|20435.79
19:51:05|20437.
19:51:07|20436.98
19:51:08|20437.1
19:51:09|20437.1
19:51:10|20439.11
19:51:11|20440.
19:51:12|20438.78
19:51:12|20438.6
19:51:14|20441.24
19:51:15|20441.87
19:51:17|20442.1
19:51:18|20442.38
19:51:19|20442.41
19:51:20|20442.41
19:51:21|20441.06
19:51:22|20439.67
19:51:24|20440.06
19:51:25|20438.26
19:51:27|20438.67
19:51:28|20440.37
19:51:29|20440.46
19:51:29|20438.11
19:51:30|20437.28
19:51:32|20436.
19:51:33|20436.59
19:51:34|20436.95
19:51:34|20434.98
19:51:35|20436.32
19:51:37|20436.25
19:51:38|20436.61
19:51:39|20436.04
19:51:40|20435.35
19:51:41|20435.98
19:51:43|20435.95
19:51:43|20434.06
19:51:45|20434.04
19:51:45|20434.06
19:51:47|20435.54
19:51:47|20435.4
19:51:48|20436.35
19:51:50|20434.78
19:51:51|20434.78
19:51:52|20433.67
19:51:53|20434.64
19:51:54|20433.27
19:51:55|20434.68
19:51:56|20434.65
19:51:57|20433.53
19:51:58|20433.39
19:51:59|20435.
19:52:00|20434.22
19:52:01|20435.36
19:52:02|20435.04
19:52:03|20435.35
19:52:04|20432.58
19:52:06|20434.15
19:52:07|20434.26
19:52:08|20434.01
19:52:09|20433.95
19:52:10|20433.03
19:52:11|20434.16
19:52:12|20434.44
19:52:13|20435.36
19:52:14|20435.35
19:52:15|20433.99
19:52:16|20435.16
19:52:18|20432.97
19:52:18|20432.45
19:52:19|20433.26
19:52:21|20434.09
19:52:21|20433.86
19:52:23|20433.54
19:52:24|20434.
19:52:25|20434.54
19:52:26|20434.04
19:52:27|20434.39
19:52:28|20435.78
19:52:29|20434.3
19:52:30|20435.51
19:52:31|20435.01
19:52:33|20436.49
19:52:34|20435.62
19:52:35|20436.44
19:52:36|20434.74
19:52:37|20434.37
19:52:37|20435.46
19:52:39|20434.4
19:52:40|20435.5
19:52:41|20436.02
19:52:42|20436.86
19:52:43|20435.76
19:52:44|20436.19
19:52:45|20436.14
19:52:46|20436.64
19:52:47|20436.78
19:52:48|20437.87
19:52:49|20437.34
19:52:50|20437.51
19:52:51|20438.93
19:52:52|20438.71
19:52:53|20439.34
19:52:54|20438.06
19:52:55|20438.53
19:52:56|20438.74
19:52:57|20439.19
19:52:58|20439.73
19:52:59|20439.03
19:53:00|20440.72
19:53:01|20440.61
19:53:02|20439.78
19:53:03|20439.78
19:53:05|20441.43
19:53:06|20442.41
19:53:07|20441.42
19:53:08|20434.91
19:53:09|20436.37
19:53:10|20435.69
19:53:12|20434.3
19:53:13|20433.
19:53:15|20433.11
19:53:15|20433.25
19:53:16|20432.99
19:53:17|20431.81
19:53:19|20432.42
19:53:20|20432.42
19:53:21|20434.14
19:53:22|20434.93
19:53:24|20434.39
19:53:24|20434.93
19:53:26|20432.42
19:53:28|20432.75
19:53:28|20433.68
19:53:29|20432.44
19:53:30|20433.61
19:53:32|20431.75
19:53:33|20430.93
19:53:34|20431.77
19:53:35|20432.32
19:53:36|20432.38
19:53:37|20432.29
19:53:39|20432.35
19:53:39|20433.04
19:53:40|20431.95
19:53:41|20433.
19:53:42|20431.68
19:53:43|20431.26
19:53:45|20433.29
19:53:46|20434.51
19:53:47|20434.58
19:53:48|20433.78
19:53:49|20433.76
19:53:50|20434.67
19:53:51|20434.5
19:53:52|20435.34
19:53:53|20433.1
19:53:54|20433.86
19:53:55|20432.2
19:53:56|20433.84
19:53:57|20435.84
19:53:58|20438.09
19:53:59|20438.12
19:54:00|20439.03
19:54:01|20437.92
19:54:02|20439.46
19:54:03|20440.52
19:54:04|20443.98
19:54:05|20442.15
19:54:07|20440.12
19:54:08|20440.02
19:54:09|20440.61
19:54:10|20441.49
19:54:10|20439.57
19:54:11|20438.01
19:54:12|20439.24
19:54:13|20438.8
19:54:15|20437.44
19:54:16|20437.42
19:54:16|20436.63
19:54:18|20439.02
19:54:19|20438.53
19:54:20|20437.73
19:54:21|20435.99
19:54:22|20436.91
19:54:23|20437.92
19:54:24|20436.68
19:54:26|20435.63
19:54:27|20434.62
19:54:28|20434.52
19:54:30|20436.53
19:54:31|20439.17
19:54:32|20440.72
19:54:34|20439.87
19:54:35|20441.03
19:54:36|20442.88
19:54:37|20442.19
19:54:38|20441.68
19:54:39|20442.37
19:54:40|20440.88
19:54:41|20439.11
19:54:42|20445.65
19:54:43|20444.46
19:54:44|20445.1
19:54:45|20445.87
19:54:46|20445.43
19:54:47|20444.83
19:54:48|20445.79
19:54:49|20446.51
19:54:50|20447.13
19:54:51|20447.62
19:54:52|20446.27
19:54:53|20447.88
19:54:54|20446.2
19:54:55|20446.38
19:54:56|20445.3
19:54:57|20445.44
19:54:58|20445.92
19:55:00|20445.72
19:55:01|20442.82
19:55:02|20446.06
19:55:03|20448.97
19:55:04|20447.2
19:55:05|20445.71
19:55:06|20445.44
19:55:07|20445.91
19:55:08|20444.59
19:55:09|20444.56
19:55:10|20445.51
19:55:11|20446.36
19:55:12|20447.52
19:55:13|20449.26
19:55:14|20450.64
19:55:15|20451.74
19:55:16|20451.95
19:55:17|20451.77
19:55:18|20452.92
19:55:20|20452.16
19:55:21|20451.8
19:55:21|20453.1
19:55:24|20451.18
19:55:24|20452.45
19:55:25|20452.09
19:55:26|20450.69
19:55:27|20452.02
19:55:28|20452.
19:55:29|20454.7
19:55:30|20452.53
19:55:31|20453.74
19:55:32|20452.73
19:55:33|20453.3
19:55:35|20452.11
19:55:35|20453.12
19:55:37|20453.5
19:55:39|20451.75
19:55:39|20451.85
19:55:41|20453.59
19:55:41|20452.73
19:55:42|20452.2
19:55:43|20454.85
19:55:44|20453.67
19:55:45|20453.84
19:55:46|20452.95
19:55:47|20454.12
19:55:49|20453.29
19:55:50|20453.62
19:55:51|20452.98
19:55:52|20452.67
19:55:53|20452.7
19:55:54|20453.03
19:55:55|20451.72
19:55:56|20453.15
19:55:57|20453.46
19:55:58|20452.29
19:55:59|20453.41
19:56:00|20452.49
19:56:02|20452.54
19:56:02|20450.81
19:56:04|20452.25
19:56:04|20454.16
19:56:06|20451.74
19:56:08|20452.66
19:56:08|20451.33
19:56:09|20451.92
19:56:10|20451.66
19:56:12|20453.55
19:56:13|20454.03
19:56:15|20453.07
19:56:16|20454.64
19:56:17|20454.49
19:56:18|20452.83
19:56:19|20451.46
19:56:20|20450.62
19:56:22|20451.81
19:56:23|20450.4
19:56:24|20451.2
19:56:24|20448.97
19:56:26|20448.3
19:56:27|20448.65
19:56:28|20448.58
19:56:29|20448.58
19:56:30|20448.
19:56:32|20447.6
19:56:33|20447.6
19:56:33|20447.6
19:56:34|20448.4
19:56:36|20447.78
19:56:37|20447.61
19:56:37|20446.76
19:56:38|20448.24
19:56:40|20446.71
19:56:41|20446.71
19:56:42|20448.4
19:56:43|20447.47
19:56:44|20448.76
19:56:46|20447.14
19:56:47|20447.
19:56:48|20448.91
19:56:49|20448.71
19:56:51|20448.5
19:56:51|20450.22
19:56:53|20450.4
19:56:54|20450.4
19:56:55|20448.57
19:56:55|20448.64
19:56:57|20448.8
19:56:58|20449.
19:56:59|20449.15
19:57:00|20448.71
19:57:01|20450.15
19:57:02|20448.78
19:57:03|20447.1
19:57:04|20447.43
19:57:05|20447.43
19:57:06|20446.78
19:57:07|20448.37
19:57:08|20448.6
19:57:09|20446.29
19:57:10|20447.55
19:57:11|20447.27
19:57:12|20446.2
19:57:13|20447.29
19:57:14|20446.26
19:57:15|20446.59
19:57:16|20447.33
19:57:17|20445.73
19:57:18|20445.14
19:57:19|20444.15
19:57:20|20445.49
19:57:22|20444.22
19:57:24|20445.63
19:57:24|20446.91
19:57:25|20446.37
19:57:27|20443.38
19:57:27|20444.23
19:57:29|20445.97
19:57:31|20444.85
19:57:31|20445.2
19:57:32|20444.77
19:57:33|20444.51
19:57:34|20444.39
19:57:36|20446.72
19:57:37|20445.09
19:57:38|20443.13
19:57:38|20443.14
19:57:40|20444.
19:57:41|20443.36
19:57:41|20443.38
19:57:43|20443.51
19:57:44|20444.62
19:57:45|20445.45
19:57:47|20444.7
19:57:47|20444.69
19:57:49|20443.99
19:57:49|20444.59
19:57:50|20444.23
19:57:52|20443.7
19:57:53|20443.89
19:57:55|20445.3
19:57:56|20445.65
19:57:57|20446.61
19:57:57|20445.02
19:57:58|20444.45
19:58:00|20444.51
19:58:01|20443.37
19:58:01|20443.6
19:58:03|20443.93
19:58:03|20445.45
19:58:04|20444.78
19:58:06|20444.45
19:58:06|20445.47
19:58:07|20446.81
19:58:08|20445.37
19:58:10|20444.35
19:58:10|20445.72
19:58:11|20446.2
19:58:13|20446.4
19:58:13|20446.03
19:58:16|20445.06
19:58:16|20444.15
19:58:17|20445.57
19:58:18|20444.29
19:58:19|20443.19
19:58:20|20444.61
19:58:21|20444.13
19:58:22|20443.75
19:58:24|20446.3
19:58:25|20445.14
19:58:27|20445.27
19:58:27|20445.02
19:58:28|20445.32
19:58:30|20444.78
19:58:32|20443.63
19:58:32|20444.89
19:58:34|20442.97
19:58:35|20444.84
19:58:36|20444.01
19:58:37|20444.98
19:58:38|20444.07
19:58:40|20445.09
19:58:40|20443.33
19:58:42|20443.96
19:58:43|20443.55
19:58:43|20445.01
19:58:44|20444.4
19:58:46|20445.46
19:58:46|20445.47
19:58:47|20444.92
19:58:48|20443.62
19:58:49|20444.89
19:58:51|20443.75
19:58:52|20444.68
19:58:53|20446.15
19:58:55|20443.68
19:58:55|20442.5
19:58:57|20444.5
19:58:57|20443.39
19:58:59|20444.89
19:59:00|20444.83
19:59:01|20444.84
19:59:02|20447.56
19:59:03|20449.02
19:59:04|20448.17
19:59:04|20448.92
19:59:06|20447.38
19:59:07|20448.3
19:59:08|20449.77
19:59:09|20449.89
19:59:10|20448.25
19:59:12|20448.21
19:59:13|20446.87
19:59:14|20447.17
19:59:15|20446.93
19:59:16|20447.62
19:59:17|20449.07
19:59:18|20448.04
19:59:19|20447.66
19:59:20|20448.77
19:59:21|20447.91
19:59:21|20448.73
19:59:23|20448.17
19:59:24|20449.6
19:59:26|20448.56
19:59:26|20447.75
19:59:27|20447.61
19:59:29|20447.75
19:59:29|20448.19
19:59:30|20447.66
19:59:32|20448.84
19:59:33|20448.82
19:59:34|20447.83
19:59:35|20448.7
19:59:36|20449.33
19:59:38|20448.88
19:59:39|20449.48
19:59:40|20448.53
19:59:41|20447.57
19:59:41|20448.6
19:59:42|20447.75
19:59:43|20447.68
19:59:45|20447.24
19:59:46|20448.81
19:59:47|20449.54
19:59:48|20448.04
19:59:49|20447.37
19:59:50|20447.98
19:59:51|20449.75
19:59:52|20448.59
19:59:53|20447.97
19:59:54|20445.92
19:59:55|20444.51
19:59:56|20444.59
19:59:57|20446.43
19:59:58|20445.87
19:59:59|20446.35
20:00:00|20447.07
20:00:01|20448.54
20:00:03|20448.7
20:00:03|20447.55
20:00:04|20446.99
20:00:06|20445.26
20:00:07|20446.18
20:00:08|20448.67
20:00:09|20448.74
20:00:11|20447.08
20:00:12|20446.65
20:00:14|20448.91
20:00:15|20448.02
20:00:15|20447.15
20:00:16|20444.63
20:00:18|20444.52
20:00:19|20442.84
20:00:20|20444.46
20:00:21|20444.84
20:00:22|20442.62
20:00:23|20443.21
20:00:24|20445.81
20:00:25|20447.3
20:00:26|20445.89
20:00:28|20446.34
20:00:28|20446.33
20:00:30|20445.97
20:00:32|20445.68
20:00:33|20446.46
20:00:34|20446.02
20:00:35|20447.16
20:00:37|20445.61
20:00:38|20445.29
20:00:39|20445.26
20:00:40|20443.21
20:00:41|20443.51
20:00:43|20443.81
20:00:43|20443.24
20:00:44|20443.37
20:00:46|20443.29
20:00:47|20442.45
20:00:48|20442.15
20:00:50|20442.71
20:00:50|20441.03
20:00:51|20440.36
20:00:52|20440.96
20:00:54|20441.27
20:00:55|20440.97
20:00:56|20441.18
20:00:57|20441.45
20:00:58|20441.45
20:00:59|20440.31
20:01:00|20441.47
20:01:01|20441.35
20:01:03|20439.94
20:01:03|20440.3
20:01:05|20440.55
20:01:05|20440.73
20:01:06|20439.43
20:01:07|20439.99
20:01:08|20440.53
20:01:10|20440.02
20:01:11|20440.76
20:01:12|20440.02
20:01:13|20439.85
20:01:14|20440.
20:01:15|20440.44
20:01:16|20440.22
20:01:17|20439.99
20:01:18|20439.98
20:01:19|20440.
20:01:20|20439.13
20:01:21|20439.21
20:01:22|20440.
20:01:23|20439.99
20:01:24|20440.37
20:01:25|20439.5
20:01:26|20439.77
20:01:27|20440.63
20:01:28|20440.44
20:01:30|20439.95
20:01:30|20440.44
20:01:32|20439.84
20:01:32|20439.47
20:01:34|20439.95
20:01:35|20439.16
20:01:36|20439.6
20:01:36|20440.46
20:01:38|20439.48
20:01:39|20439.5
20:01:39|20440.17
20:01:40|20440.1
20:01:42|20439.58
20:01:42|20440.
20:01:44|20439.44
20:01:45|20439.95
20:01:47|20440.48
20:01:48|20442.43
20:01:49|20440.31
20:01:50|20442.28
20:01:51|20446.27
20:01:52|20447.28
20:01:53|20446.4
20:01:54|20446.38
20:01:55|20446.76
20:01:56|20446.8
20:01:57|20447.66
20:01:58|20445.44
20:02:00|20447.47
20:02:01|20446.79
20:02:02|20449.33
20:02:03|20447.73
20:02:04|20449.62
20:02:06|20448.72
20:02:07|20451.51
20:02:08|20452.59
20:02:08|20450.08
20:02:09|20451.15
20:02:11|20451.41
20:02:12|20452.03
20:02:13|20451.52
20:02:14|20451.99
20:02:15|20454.39
20:02:16|20454.44
20:02:18|20455.89
20:02:18|20457.7
20:02:19|20457.19
20:02:20|20456.32
20:02:21|20455.78
20:02:22|20456.13
20:02:23|20457.86
20:02:24|20457.9
20:02:26|20457.09
20:02:26|20457.06
20:02:28|20456.48
20:02:28|20457.02
20:02:29|20456.91
20:02:31|20457.67
20:02:31|20456.38
20:02:33|20458.47
20:02:35|20457.01
20:02:35|20458.35
20:02:37|20458.03
20:02:39|20458.3
20:02:39|20457.63
20:02:41|20458.28
20:02:41|20457.86
20:02:43|20454.01
20:02:44|20453.29
20:02:45|20452.14
20:02:46|20449.14
20:02:46|20449.36
20:02:48|20449.2
20:02:50|20448.55
20:02:50|20449.19
20:02:52|20448.63
20:02:53|20448.16
20:02:55|20448.94
20:02:55|20448.16
20:02:57|20449.64
20:02:58|20448.25
20:02:59|20448.67
20:03:00|20448.63
20:03:01|20449.54
20:03:02|20449.49
20:03:03|20448.89
20:03:04|20448.42
20:03:05|20449.33
20:03:06|20448.24
20:03:07|20446.02
20:03:08|20448.04
20:03:09|20447.97
20:03:11|20447.93
20:03:12|20449.89
20:03:13|20447.94
20:03:14|20448.
20:03:16|20448.91
20:03:17|20446.24
20:03:18|20447.09
20:03:19|20448.65
20:03:20|20448.3
20:03:21|20448.26
20:03:22|20448.13
20:03:23|20448.26
20:03:24|20449.2
20:03:25|20448.62
20:03:26|20448.53
20:03:28|20448.11
20:03:28|20448.92
20:03:30|20448.79
20:03:30|20448.79
20:03:31|20448.27
20:03:32|20448.43
20:03:33|20449.06
20:03:34|20448.77
20:03:36|20448.77
20:03:36|20447.6
20:03:38|20448.59
20:03:38|20447.86
20:03:40|20446.83
20:03:41|20446.67
20:03:42|20447.93
20:03:43|20449.1
20:03:44|20446.88
20:03:46|20447.79
20:03:47|20447.79
20:03:48|20448.6
20:03:48|20449.2
20:03:50|20449.62
20:03:50|20448.
20:03:52|20449.04
20:03:53|20447.81
20:03:54|20447.5
20:03:54|20447.49
20:03:55|20447.06
20:03:57|20446.39
20:03:59|20446.7
20:03:59|20448.27
20:04:00|20448.5
20:04:01|20448.65
20:04:02|20448.79
20:04:04|20447.43
20:04:05|20446.04
20:04:07|20446.17
20:04:07|20445.12
20:04:08|20446.55
20:04:10|20445.52
20:04:11|20445.75
20:04:12|20444.29
20:04:13|20444.32
20:04:14|20443.25
20:04:15|20444.1
20:04:16|20443.42
20:04:16|20443.13
20:04:18|20443.97
20:04:19|20444.41
20:04:20|20444.47
20:04:21|20442.99
20:04:21|20442.88
20:04:23|20443.74
20:04:25|20437.
20:04:25|20437.36
20:04:27|20438.41
20:04:27|20438.72
20:04:29|20434.72
20:04:30|20437.39
20:04:32|20435.2
20:04:33|20435.64
20:04:34|20435.75
20:04:35|20436.17
20:04:36|20436.38
20:04:37|20436.99
20:04:38|20436.73
20:04:39|20435.09
20:04:40|20436.73
20:04:42|20439.09
20:04:43|20438.68
20:04:45|20437.69
20:04:46|20437.55
20:04:46|20436.78
20:04:47|20436.03
20:04:48|20435.22
20:04:50|20437.05
20:04:51|20435.54
20:04:52|20433.29
20:04:54|20433.58
20:04:54|20435.08
20:04:55|20436.51
20:04:57|20433.33
20:04:58|20433.11
20:04:58|20432.95
20:04:59|20434.32
20:05:01|20434.24
20:05:01|20434.06
20:05:03|20432.15
20:05:03|20434.24
20:05:05|20432.3
20:05:06|20431.97
20:05:07|20434.47
20:05:08|20434.
20:05:09|20434.12
20:05:10|20433.51
20:05:12|20434.23
20:05:12|20434.3
20:05:14|20436.06
20:05:15|20436.95
20:05:16|20436.25
20:05:17|20436.23
20:05:18|20437.05
20:05:19|20436.2
20:05:20|20435.44
20:05:21|20437.06
20:05:22|20437.81
20:05:23|20436.27
20:05:24|20437.67
20:05:25|20436.45
20:05:27|20436.3
20:05:28|20436.62
20:05:30|20437.6
20:05:30|20436.56
20:05:31|20437.47
20:05:32|20438.12
20:05:33|20436.69
20:05:34|20437.81
20:05:35|20436.68
20:05:36|20437.95
20:05:38|20439.65
20:05:39|20437.49
20:05:41|20438.11
20:05:41|20437.25
20:05:42|20437.23
20:05:43|20437.39
20:05:44|20436.98
20:05:45|20439.37
20:05:46|20440.28
20:05:47|20438.69
20:05:48|20436.88
20:05:49|20438.83
20:05:50|20439.17
20:05:51|20437.99
20:05:52|20438.08
20:05:53|20438.19
20:05:54|20439.68
20:05:55|20438.34
20:05:56|20438.37
20:05:57|20438.28
20:05:58|20439.58
20:05:59|20436.82
20:06:00|20436.07
20:06:01|20437.47
20:06:02|20436.52
20:06:03|20436.76
20:06:04|20436.75
20:06:06|20437.46
20:06:07|20437.38
20:06:08|20438.26
20:06:09|20439.57
20:06:11|20439.83
20:06:11|20438.51
20:06:12|20439.8
20:06:13|20439.81
20:06:14|20439.67
20:06:15|20439.42
20:06:16|20440.14
20:06:17|20439.35
20:06:18|20439.38
20:06:19|20439.
20:06:20|20439.98
20:06:22|20439.4
20:06:23|20440.11
20:06:24|20439.46
20:06:25|20440.43
20:06:26|20440.13
20:06:27|20440.49
20:06:28|20440.35
20:06:28|20440.98
20:06:30|20438.47
20:06:30|20437.78
20:06:32|20437.57
20:06:33|20437.77
20:06:33|20437.06
20:06:34|20438.06
20:06:36|20437.95
20:06:37|20437.6
20:06:38|20437.07
20:06:39|20438.77
20:06:40|20438.
20:06:40|20438.43
20:06:42|20438.79
20:06:43|20438.63
20:06:45|20438.99
20:06:46|20439.38
20:06:47|20439.53
20:06:48|20438.77
20:06:49|20439.49
20:06:49|20439.76
20:06:51|20439.71
20:06:52|20439.29
20:06:53|20438.59
20:06:54|20439.68
20:06:55|20440.82
20:06:56|20440.39
20:06:56|20440.26
20:06:57|20440.93
20:06:59|20441.02
20:07:01|20441.2
20:07:01|20441.41
20:07:03|20441.04
20:07:04|20441.96
20:07:06|20442.25
20:07:06|20442.88
20:07:07|20441.73
20:07:08|20438.93
20:07:09|20438.07
20:07:10|20438.95
20:07:11|20439.81
20:07:12|20441.09
20:07:13|20440.69
20:07:14|20439.17
20:07:15|20441.07
20:07:17|20438.95
20:07:17|20437.9
20:07:18|20438.21
20:07:19|20438.93
20:07:20|20439.31
20:07:22|20439.42
20:07:23|20439.03
20:07:24|20438.31
20:07:25|20438.92
20:07:26|20440.8
20:07:27|20442.34
20:07:28|20441.59
20:07:30|20439.91
20:07:30|20439.94
20:07:32|20440.9
20:07:33|20441.31
20:07:34|20439.92
20:07:35|20439.74
20:07:36|20439.82
20:07:37|20440.29
20:07:38|20439.71
20:07:39|20439.71
20:07:40|20440.23
20:07:41|20439.63
20:07:43|20441.8
20:07:43|20441.8
20:07:44|20442.84
20:07:46|20444.8
20:07:47|20446.37
20:07:48|20445.7
20:07:49|20446.
20:07:50|20445.97
20:07:51|20445.11
20:07:52|20445.06
20:07:53|20444.41
20:07:54|20441.71
20:07:55|20441.73
20:07:56|20443.03
20:07:57|20442.96
20:07:58|20441.73
20:07:59|20442.61
20:08:00|20441.73
20:08:01|20444.15
20:08:02|20444.24
20:08:04|20444.75
20:08:04|20443.44
20:08:05|20444.78
20:08:07|20444.94
20:08:08|20445.32
20:08:09|20444.41
20:08:09|20441.64
20:08:10|20441.74
20:08:11|20439.49
20:08:14|20440.33
20:08:14|20440.33
20:08:15|20439.53
20:08:16|20440.47
20:08:17|20440.48
20:08:18|20440.84
20:08:19|20439.57
20:08:20|20440.66
20:08:22|20441.09
20:08:24|20440.98
20:08:25|20440.98
20:08:26|20440.18
20:08:26|20440.43
20:08:28|20440.43
20:08:28|20441.93
20:08:30|20440.94
20:08:30|20443.53
20:08:32|20445.82
20:08:34|20445.83
20:08:35|20444.47
20:08:36|20444.5
20:08:37|20445.78
20:08:38|20446.23
20:08:39|20445.86
20:08:40|20444.43
20:08:41|20446.72
20:08:42|20447.
20:08:44|20444.94
20:08:45|20446.19
20:08:45|20446.14
20:08:46|20445.07
20:08:47|20446.56
20:08:48|20446.56
20:08:49|20447.47
20:08:50|20446.
20:08:51|20446.01
20:08:52|20447.13
20:08:54|20446.48
20:08:55|20447.45
20:08:56|20445.63
20:08:57|20446.21
20:08:59|20447.56
20:09:00|20447.78
20:09:01|20447.79
20:09:02|20447.94
20:09:04|20447.32
20:09:05|20447.28
20:09:06|20447.28
20:09:07|20448.09
20:09:08|20448.09
20:09:09|20446.81
20:09:10|20446.53
20:09:11|20447.23
20:09:13|20446.97
20:09:14|20447.17
20:09:15|20446.39
20:09:16|20446.39
20:09:17|20446.25
20:09:18|20445.31
20:09:19|20446.95
20:09:20|20445.42
20:09:21|20443.24
20:09:22|20444.12
20:09:23|20442.85
20:09:24|20443.21
20:09:25|20443.13
20:09:26|20442.8
20:09:27|20443.38
20:09:28|20443.18
20:09:29|20442.82
20:09:30|20443.54
20:09:31|20444.26
20:09:32|20442.88
20:09:33|20443.93
20:09:34|20443.88
20:09:36|20443.23
20:09:38|20442.43
20:09:38|20442.43
20:09:39|20442.41
20:09:40|20444.13
20:09:42|20442.64
20:09:43|20442.66
20:09:44|20442.63
20:09:45|20442.63
20:09:46|20441.84
20:09:47|20442.39
20:09:48|20442.44
20:09:48|20442.63
20:09:50|20441.83
20:09:51|20442.5
20:09:51|20441.71
20:09:53|20441.65
20:09:54|20442.43
20:09:54|20442.5
20:09:56|20441.57
20:09:56|20441.24
20:09:58|20440.94
20:09:58|20441.74
20:10:00|20441.75
20:10:00|20441.37
20:10:02|20441.36
20:10:03|20441.91
20:10:03|20442.46
20:10:06|20442.53
20:10:06|20442.48
20:10:08|20441.03
20:10:09|20441.36
20:10:10|20442.53
20:10:11|20441.52
20:10:12|20441.47
20:10:13|20440.63
20:10:14|20440.4
20:10:15|20440.48
20:10:16|20441.22
20:10:17|20443.54
20:10:18|20442.04
20:10:19|20442.51
20:10:21|20441.12
20:10:22|20441.12
20:10:23|20439.87
20:10:24|20438.75
20:10:25|20440.93
20:10:26|20441.31
20:10:27|20441.31
20:10:28|20442.02
20:10:29|20442.12
20:10:30|20442.12
20:10:31|20442.05
20:10:32|20441.88
20:10:34|20441.56
20:10:35|20442.09
20:10:36|20442.09
20:10:37|20441.76
20:10:38|20442.45
20:10:39|20441.05
20:10:40|20440.98
20:10:41|20440.87
20:10:43|20442.01
20:10:44|20443.
20:10:46|20441.32
20:10:46|20442.92
20:10:47|20443.
20:10:49|20441.68
20:10:50|20442.43
20:10:51|20441.14
20:10:52|20441.91
20:10:53|20441.
20:10:54|20440.66
20:10:55|20440.48
20:10:56|20441.4
20:10:58|20439.56
20:10:58|20439.26
20:11:00|20440.44
20:11:02|20441.65
20:11:03|20441.61
20:11:03|20441.39
20:11:04|20439.91
20:11:06|20440.75
20:11:07|20439.55
20:11:08|20439.5
20:11:09|20439.53
20:11:10|20439.88
20:11:11|20438.79
20:11:12|20438.79
20:11:13|20439.53
20:11:15|20440.86
20:11:15|20440.33
20:11:17|20441.2
20:11:18|20440.63
20:11:19|20442.25
20:11:20|20442.38
20:11:20|20440.65
20:11:22|20441.98
20:11:22|20441.92
20:11:24|20440.65
20:11:24|20439.99
20:11:25|20441.48
20:11:27|20439.92
20:11:27|20440.68
20:11:28|20440.69
20:11:29|20439.97
20:11:31|20441.38
20:11:31|20441.1
20:11:33|20440.5
20:11:34|20439.55
20:11:36|20439.98
20:11:36|20439.54
20:11:38|20438.85
20:11:39|20438.89
20:11:40|20439.93
20:11:41|20441.99
20:11:42|20440.43
20:11:43|20440.06
20:11:44|20440.07
20:11:45|20441.3
20:11:47|20441.24
20:11:48|20439.76
20:11:49|20440.38
20:11:50|20439.68
20:11:51|20440.24
20:11:51|20441.74
20:11:53|20444.66
20:11:54|20441.94
20:11:55|20441.6
20:11:56|20442.73
20:11:57|20442.63
20:11:57|20442.76
20:11:59|20444.81
20:12:00|20442.87
20:12:01|20444.71
20:12:02|20445.
20:12:03|20444.65
20:12:04|20441.95
20:12:06|20440.02
20:12:07|20438.91
20:12:08|20440.26
20:12:09|20439.69
20:12:10|20438.92
20:12:11|20439.51
20:12:12|20439.5
20:12:13|20439.11
20:12:14|20438.91
20:12:15|20439.93
20:12:16|20440.3
20:12:17|20439.79
20:12:18|20439.6
20:12:19|20438.42
20:12:20|20437.51
20:12:21|20438.65
20:12:22|20438.64
20:12:23|20437.79
20:12:24|20437.58
20:12:25|20438.08
20:12:26|20439.22
20:12:27|20439.02
20:12:28|20437.04
20:12:29|20437.51
20:12:31|20437.53
20:12:32|20437.77
20:12:32|20439.37
20:12:34|20437.89
20:12:34|20439.35
20:12:36|20438.55
20:12:36|20438.55
20:12:38|20439.19
20:12:39|20437.88
20:12:40|20437.9
20:12:41|20438.27
20:12:43|20438.27
20:12:44|20438.71
20:12:45|20437.95
20:12:46|20439.47
20:12:47|20438.51
20:12:48|20439.37
20:12:49|20437.24
20:12:50|20438.81
20:12:51|20438.62
20:12:52|20437.21
20:12:53|20438.06
20:12:54|20438.61
20:12:55|20439.28
20:12:57|20439.08
20:12:58|20439.41
20:12:58|20439.38
20:12:59|20438.03
20:13:01|20437.21
20:13:02|20439.02
20:13:04|20437.66
20:13:05|20437.21
20:13:07|20438.16
20:13:08|20437.39
20:13:09|20438.53
20:13:10|20439.91
20:13:11|20439.25
20:13:12|20439.18
20:13:13|20439.79
20:13:14|20438.64
20:13:15|20438.64
20:13:16|20438.98
20:13:17|20438.8
20:13:19|20438.78
20:13:19|20438.35
20:13:20|20439.2
20:13:22|20438.13
20:13:22|20437.84
20:13:24|20437.84
20:13:25|20438.54
20:13:26|20437.28
20:13:27|20437.5
20:13:28|20438.16
20:13:29|20440.06
20:13:30|20439.
20:13:31|20438.68
20:13:32|20438.
20:13:33|20438.12
20:13:33|20438.12
20:13:34|20438.34
20:13:36|20439.04
20:13:36|20438.76
20:13:38|20438.69
20:13:40|20438.63
20:13:40|20439.43
20:13:41|20439.37
20:13:43|20439.01
20:13:44|20436.78
20:13:45|20437.11
20:13:45|20437.82
20:13:47|20437.77
20:13:48|20437.13
20:13:49|20437.13
20:13:50|20436.53
20:13:51|20437.36
20:13:52|20437.22
20:13:53|20437.55
20:13:55|20437.2
20:13:55|20437.81
20:13:57|20437.44
20:13:58|20438.5
20:13:59|20437.77
20:14:00|20438.43
20:14:01|20438.78
20:14:03|20439.
20:14:03|20439.05
20:14:05|20438.97
20:14:06|20438.78
20:14:06|20439.53
20:14:08|20440.07
20:14:09|20440.24
20:14:10|20439.32
20:14:12|20438.84
20:14:13|20438.84
20:14:13|20438.75
20:14:15|20438.91
20:14:16|20445.04
20:14:17|20445.77
20:14:17|20446.13
20:14:19|20444.95
20:14:20|20445.47
20:14:21|20444.13
20:14:22|20444.3
20:14:23|20444.86
20:14:24|20444.18
20:14:25|20444.43
20:14:27|20444.15
20:14:27|20444.61
20:14:29|20443.97
20:14:30|20443.97
20:14:31|20444.75
20:14:32|20445.72
20:14:34|20444.35
20:14:34|20445.04
20:14:36|20444.71
20:14:36|20445.
20:14:38|20444.98
20:14:40|20445.65
20:14:40|20444.73
20:14:42|20444.
20:14:44|20443.89
20:14:44|20444.48
20:14:46|20452.99
20:14:47|20453.85
20:14:48|20453.08
20:14:49|20454.25
20:14:50|20455.08
20:14:51|20454.9
20:14:52|20455.76
20:14:54|20455.58
20:14:54|20455.04
20:14:56|20454.89
20:14:56|20455.18
20:14:58|20455.58
20:14:58|20453.34
20:15:00|20453.21
20:15:01|20453.21
20:15:02|20451.36
20:15:04|20451.87
20:15:04|20450.49
20:15:06|20450.88
20:15:07|20450.27
20:15:08|20451.08
20:15:09|20451.12
20:15:10|20449.99
20:15:11|20449.1
20:15:13|20446.77
20:15:14|20445.59
20:15:14|20446.69
20:15:16|20447.02
20:15:16|20446.34
20:15:18|20446.34
20:15:19|20449.74
20:15:20|20449.74
20:15:20|20450.07
20:15:22|20450.61
20:15:22|20449.67
20:15:23|20449.57
20:15:24|20450.89
20:15:25|20450.88
20:15:26|20452.31
20:15:28|20451.43
20:15:28|20452.44
20:15:29|20452.62
20:15:31|20452.62
20:15:32|20453.73
20:15:33|20452.07
20:15:33|20453.12
20:15:34|20451.85
20:15:36|20451.69
20:15:37|20451.69
20:15:37|20450.49
20:15:39|20451.72
20:15:40|20452.06
20:15:41|20450.35
20:15:42|20451.29
20:15:43|20451.52
20:15:45|20450.65
20:15:45|20451.21
20:15:46|20452.02
20:15:48|20451.71
20:15:48|20451.58
20:15:50|20450.5
20:15:50|20448.96
20:15:52|20447.98
20:15:54|20447.58
20:15:54|20447.58
20:15:56|20446.88
20:15:58|20444.06
20:15:59|20442.39
20:16:00|20442.77
20:16:01|20440.42
20:16:02|20441.9
20:16:03|20439.82
20:16:04|20439.48
20:16:06|20441.57
20:16:07|20443.17
20:16:07|20442.25
20:16:09|20442.16
20:16:09|20441.62
20:16:10|20441.64
20:16:12|20442.69
20:16:13|20442.1
20:16:15|20440.84
20:16:16|20441.03
20:16:17|20440.58
20:16:18|20441.81
20:16:19|20443.98
20:16:20|20445.3
20:16:20|20445.89
20:16:22|20444.74
20:16:23|20444.67
20:16:24|20444.1
20:16:26|20442.1
20:16:27|20442.39
20:16:28|20443.34
20:16:29|20442.57
20:16:30|20442.57
20:16:31|20442.32
20:16:32|20444.19
20:16:33|20447.18
20:16:34|20446.92
20:16:35|20448.97
20:16:36|20450.63
20:16:37|20452.26
20:16:38|20449.76
20:16:39|20450.69
20:16:41|20451.18
20:16:42|20451.97
20:16:43|20451.97
20:16:44|20451.88
20:16:45|20451.5
20:16:46|20451.24
20:16:47|20452.28
20:16:48|20452.52
20:16:49|20450.2
20:16:50|20451.21
20:16:51|20450.06
20:16:52|20449.5
20:16:53|20450.47
20:16:54|20450.47
20:16:56|20450.5
20:16:57|20450.91
20:16:58|20450.31
20:16:59|20451.34
20:17:00|20451.23
20:17:01|20451.77
20:17:02|20451.12
20:17:03|20449.44
20:17:04|20449.35
20:17:05|20449.27
20:17:07|20449.64
20:17:09|20452.88
20:17:10|20452.87
20:17:11|20451.44
20:17:11|20457.44
20:17:13|20458.
20:17:14|20457.8
20:17:15|20460.28
20:17:16|20457.48
20:17:17|20457.42
20:17:18|20458.16
20:17:19|20457.06
20:17:20|20456.77
20:17:21|20454.95
20:17:22|20453.43
20:17:24|20452.13
20:17:25|20452.12
20:17:25|20448.31
20:17:26|20449.28
20:17:27|20450.69
20:17:29|20450.68
20:17:29|20450.63
20:17:30|20450.61
20:17:31|20451.32
20:17:32|20451.59
20:17:34|20451.63
20:17:34|20451.64
20:17:35|20451.46
20:17:36|20451.21
20:17:37|20450.58
20:17:39|20449.78
20:17:40|20449.12
20:17:40|20449.06
20:17:42|20446.99
20:17:43|20449.
20:17:44|20447.54
20:17:46|20448.28
20:17:46|20447.78
20:17:48|20447.3
20:17:49|20449.79
20:17:51|20449.95
20:17:52|20450.15
20:17:53|20448.09
20:17:54|20446.24
20:17:55|20447.37
20:17:56|20447.4
20:17:58|20447.26
20:17:59|20446.56
20:18:00|20443.73
20:18:01|20444.97
20:18:02|20443.84
20:18:03|20445.97
20:18:04|20444.78
20:18:05|20445.85
20:18:07|20447.89
20:18:07|20448.78
20:18:09|20448.84
20:18:10|20446.86
20:18:11|20447.53
20:18:12|20447.1
20:18:13|20449.15
20:18:14|20449.1
20:18:16|20449.38
20:18:16|20448.
20:18:17|20447.44
20:18:19|20447.82
20:18:19|20446.97
20:18:21|20447.41
20:18:21|20447.5
20:18:22|20447.2
20:18:23|20447.5
20:18:25|20447.48
20:18:25|20448.17
20:18:27|20449.1
20:18:27|20447.75
20:18:30|20448.63
20:18:30|20447.77
20:18:32|20449.7
20:18:32|20448.75
20:18:33|20450.73
20:18:34|20450.73
20:18:35|20448.65
20:18:36|20451.06
20:18:37|20451.14
20:18:39|20449.97
20:18:40|20450.01
20:18:41|20451.79
20:18:42|20454.68
20:18:43|20454.98
20:18:44|20456.05
20:18:45|20455.22
20:18:47|20455.13
20:18:48|20454.16
20:18:50|20450.97
20:18:50|20451.34
20:18:51|20452.52
20:18:52|20450.28
20:18:54|20450.28
20:18:54|20451.58
20:18:55|20452.07
20:18:57|20455.47
20:18:58|20455.68
20:18:59|20456.67
20:19:00|20455.9
20:19:01|20456.97
20:19:02|20455.59
20:19:03|20456.06
20:19:04|20455.53
20:19:05|20453.88
20:19:07|20456.29
20:19:08|20455.55
20:19:09|20456.43
20:19:10|20456.41
20:19:11|20454.82
20:19:12|20455.55
20:19:13|20458.08
20:19:14|20458.44
20:19:15|20459.28
20:19:16|20457.83
20:19:17|20459.5
20:19:18|20459.
20:19:19|20460.92
20:19:20|20458.64
20:19:21|20460.54
20:19:22|20463.01
20:19:23|20463.69
20:19:24|20461.88
20:19:25|20459.5
20:19:26|20459.11
20:19:27|20457.36
20:19:28|20458.06
20:19:29|20457.09
20:19:30|20454.89
20:19:31|20456.51
20:19:32|20455.75
20:19:33|20457.48
20:19:34|20455.8
20:19:35|20456.82
20:19:36|20455.67
20:19:38|20456.94
20:19:39|20455.56
20:19:40|20457.27
20:19:41|20456.72
20:19:43|20455.23
20:19:44|20457.09
20:19:45|20456.68
20:19:46|20456.32
20:19:47|20458.26
20:19:48|20458.03
20:19:49|20457.
20:19:50|20456.36
20:19:51|20457.67
20:19:52|20457.82
20:19:53|20457.77
20:19:54|20455.67
20:19:55|20454.82
20:19:56|20454.69
20:19:57|20455.97
20:19:59|20454.47
20:20:00|20454.54
20:20:01|20454.51
20:20:02|20455.59
20:20:03|20454.85
20:20:05|20456.64
20:20:06|20456.45
20:20:07|20455.78
20:20:08|20455.59
20:20:09|20455.59
20:20:10|20454.46
20:20:11|20455.36
20:20:12|20450.27
20:20:14|20450.2
20:20:15|20452.53
20:20:16|20451.31
20:20:17|20450.68
20:20:18|20450.57
20:20:19|20452.34
20:20:20|20451.01
20:20:21|20450.65
20:20:22|20450.65
20:20:24|20450.54
20:20:25|20450.55
20:20:25|20450.08
20:20:27|20449.95
20:20:28|20451.16
20:20:29|20450.46
20:20:30|20450.6
20:20:31|20451.03
20:20:32|20450.68
20:20:33|20450.99
20:20:34|20451.63
20:20:35|20451.96
20:20:35|20452.86
20:20:36|20453.38
20:20:38|20452.03
20:20:39|20451.91
20:20:40|20452.15
20:20:40|20451.98
20:20:42|20454.92
20:20:43|20453.94
20:20:44|20455.85
20:20:45|20455.97
20:20:46|20456.65
20:20:47|20457.08
20:20:48|20457.02
20:20:49|20457.28
20:20:51|20456.79
20:20:52|20456.91
20:20:54|20457.42
20:20:54|20456.73
20:20:55|20456.6
20:20:57|20457.07
20:20:57|20457.77
20:20:59|20457.54
20:20:59|20456.63
20:21:01|20456.15
20:21:02|20457.36
20:21:03|20456.25
20:21:04|20456.16
20:21:05|20454.69
20:21:06|20454.06
20:21:07|20451.9
20:21:08|20451.81
20:21:09|20453.19
20:21:10|20451.69
20:21:11|20453.82
20:21:12|20452.81
20:21:13|20453.72
20:21:14|20452.55
20:21:15|20452.5
20:21:16|20453.15
20:21:17|20452.96
20:21:19|20452.23
20:21:20|20452.52
20:21:22|20451.46
20:21:22|20453.09
20:21:24|20452.52
20:21:24|20452.52
20:21:25|20453.98
20:21:26|20454.61
20:21:28|20451.76
20:21:28|20452.21
20:21:29|20451.45
20:21:30|20451.36
20:21:31|20452.01
20:21:32|20451.03
20:21:33|20451.3
20:21:34|20452.01
20:21:35|20451.74
20:21:36|20450.72
20:21:37|20450.67
20:21:39|20450.23
20:21:39|20451.98
20:21:41|20451.92
20:21:41|20451.14
20:21:42|20453.72
20:21:43|20453.31
20:21:44|20453.61
20:21:46|20453.33
20:21:48|20452.89
20:21:49|20453.61
20:21:49|20453.62
20:21:50|20454.59
20:21:52|20454.06
20:21:53|20454.66
20:21:54|20454.32
20:21:55|20454.7
20:21:56|20454.94
20:21:58|20453.63
20:21:59|20454.54
20:21:59|20455.23
20:22:01|20454.05
20:22:01|20455.11
20:22:03|20455.24
20:22:03|20455.24
20:22:05|20453.7
20:22:06|20452.51
20:22:07|20453.91
20:22:09|20453.47
20:22:10|20450.01
20:22:11|20448.45
20:22:13|20449.06
20:22:15|20449.93
20:22:15|20449.32
20:22:16|20449.32
20:22:17|20450.41
20:22:18|20449.42
20:22:19|20449.65
20:22:20|20449.67
20:22:21|20448.43
20:22:23|20450.13
20:22:23|20450.68
20:22:25|20449.64
20:22:26|20449.7
20:22:28|20450.89
20:22:28|20450.89
20:22:29|20449.87
20:22:31|20450.88
20:22:32|20450.88
20:22:33|20450.72
20:22:34|20450.72
20:22:35|20450.99
20:22:36|20449.36
20:22:38|20449.63
20:22:39|20449.61
20:22:39|20450.18
20:22:41|20449.54
20:22:42|20449.13
20:22:43|20449.13
20:22:44|20449.22
20:22:44|20450.2
20:22:46|20449.25
20:22:47|20449.22
20:22:47|20449.79
20:22:48|20448.88
20:22:50|20450.54
20:22:51|20447.86
20:22:52|20447.02
20:22:53|20448.1
20:22:54|20448.05
20:22:55|20449.37
20:22:56|20448.1
20:22:57|20448.2
20:22:58|20446.9
20:23:00|20446.5
20:23:01|20446.32
20:23:02|20446.27
20:23:04|20446.45
20:23:04|20445.
20:23:05|20446.32
20:23:06|20446.55
20:23:08|20446.55
20:23:08|20445.56
20:23:10|20445.08
20:23:11|20445.09
20:23:11|20446.21
20:23:13|20446.88
20:23:15|20447.06
20:23:15|20446.03
20:23:16|20445.95
20:23:18|20446.56
20:23:19|20447.64
20:23:20|20447.58
20:23:21|20447.51
20:23:23|20445.08
20:23:24|20446.81
20:23:26|20446.81
20:23:27|20446.08
20:23:28|20444.45
20:23:29|20446.
20:23:30|20443.94
20:23:32|20443.75
20:23:32|20443.67
20:23:34|20444.77
20:23:35|20444.86
20:23:35|20445.73
20:23:38|20445.65
20:23:39|20444.
20:23:39|20445.36
20:23:40|20444.05
20:23:41|20445.37
20:23:43|20443.95
20:23:44|20444.68
20:23:45|20444.96
20:23:46|20443.7
20:23:47|20443.7
20:23:49|20444.25
20:23:49|20445.47
20:23:50|20447.3
20:23:52|20446.79
20:23:53|20445.28
20:23:54|20445.28
20:23:56|20444.93
20:23:56|20446.21
20:23:57|20446.21
20:23:58|20445.74
20:24:00|20445.8
20:24:01|20444.99
20:24:02|20444.43
20:24:03|20443.78
20:24:04|20444.77
20:24:05|20444.98
20:24:06|20444.6
20:24:07|20443.49
20:24:08|20443.28
20:24:09|20444.46
20:24:10|20445.08
20:24:12|20443.88
20:24:12|20444.98
20:24:14|20443.58
20:24:15|20445.05
20:24:16|20445.64
20:24:16|20444.18
20:24:18|20444.38
20:24:19|20443.34
20:24:21|20443.15
20:24:22|20443.93
20:24:23|20444.01
20:24:24|20442.96
20:24:26|20443.82
20:24:26|20443.08
20:24:27|20444.6
20:24:28|20444.24
20:24:29|20443.88
20:24:30|20442.23
20:24:31|20443.38
20:24:32|20443.35
20:24:33|20443.34
20:24:34|20443.41
20:24:35|20443.41
20:24:36|20441.39
20:24:37|20442.41
20:24:38|20443.11
20:24:39|20442.92
20:24:40|20441.51
20:24:41|20442.83
20:24:42|20441.54
20:24:44|20443.79
20:24:45|20442.16
20:24:47|20441.82
20:24:48|20441.82
20:24:49|20441.76
20:24:50|20440.79
20:24:51|20442.02
20:24:52|20438.91
20:24:53|20439.07
20:24:55|20439.3
20:24:55|20438.47
20:24:57|20438.46
20:24:57|20438.77
20:24:58|20438.58
20:25:00|20438.53
20:25:01|20438.45
20:25:03|20439.08
20:25:04|20438.42
20:25:05|20441.2
20:25:06|20441.97
20:25:07|20442.28
20:25:08|20445.19
20:25:09|20447.24
20:25:11|20448.
20:25:11|20447.4
20:25:13|20446.52
20:25:14|20447.3
20:25:15|20447.07
20:25:16|20446.35
20:25:17|20446.31
20:25:18|20443.81
20:25:19|20441.49
20:25:20|20443.5
20:25:21|20443.51
20:25:22|20444.53
20:25:23|20443.57
20:25:24|20443.8
20:25:25|20444.97
20:25:26|20444.96
20:25:27|20446.38
20:25:28|20446.38
20:25:29|20445.63
20:25:30|20445.61
20:25:31|20446.27
20:25:32|20445.04
20:25:33|20445.49
20:25:34|20445.49
20:25:35|20445.55
20:25:36|20444.82
20:25:37|20445.09
20:25:39|20445.
20:25:40|20443.63
20:25:41|20444.45
20:25:42|20444.
20:25:43|20444.94
20:25:44|20443.69
20:25:45|20444.92
20:25:45|20444.86
20:25:46|20443.8
20:25:47|20445.12
20:25:50|20443.86
20:25:50|20444.25
20:25:52|20444.78
20:25:53|20442.18
20:25:54|20442.04
20:25:55|20442.2
20:25:56|20440.
20:25:56|20441.7
20:25:58|20441.98
20:25:59|20442.09
20:26:01|20442.99
20:26:01|20442.88
20:26:03|20442.2
20:26:04|20440.28
20:26:05|20440.37
20:26:06|20441.11
20:26:08|20439.86
20:26:08|20439.42
20:26:09|20439.28
20:26:10|20438.27
20:26:11|20437.47
20:26:13|20437.64
20:26:14|20437.24
20:26:14|20437.77
20:26:16|20434.1
20:26:17|20436.8
20:26:18|20437.75
20:26:19|20438.64
20:26:20|20441.01
20:26:21|20440.78
20:26:22|20440.78
20:26:23|20439.43
20:26:24|20440.1
20:26:25|20439.77
20:26:26|20439.22
20:26:27|20439.45
20:26:29|20439.25
20:26:30|20439.24
20:26:31|20439.14
20:26:32|20439.36
20:26:33|20439.45
20:26:34|20439.49
20:26:35|20439.11
20:26:36|20440.22
20:26:38|20438.74
20:26:38|20439.6
20:26:40|20443.9
20:26:41|20445.91
20:26:42|20445.85
20:26:43|20445.18
20:26:43|20446.36
20:26:45|20446.36
20:26:46|20445.17
20:26:47|20445.85
20:26:48|20450.
20:26:49|20450.58
20:26:51|20451.42
20:26:52|20451.41
20:26:53|20450.1
20:26:55|20449.08
20:26:56|20450.96
20:26:57|20450.15
20:26:58|20449.4
20:26:59|20449.07
20:27:00|20448.64
20:27:01|20449.3
20:27:02|20450.61
20:27:03|20450.57
20:27:05|20448.59
20:27:06|20448.89
20:27:07|20449.23
20:27:08|20449.
20:27:10|20450.1
20:27:11|20449.27
20:27:12|20449.83
20:27:13|20451.57
20:27:14|20452.49
20:27:15|20452.33
20:27:16|20452.97
20:27:17|20453.01
20:27:18|20452.7
20:27:19|20454.
20:27:20|20453.81
20:27:21|20452.71
20:27:22|20453.84
20:27:23|20453.78
20:27:24|20453.29
20:27:25|20453.57
20:27:26|20455.82
20:27:27|20454.54
20:27:28|20452.96
20:27:29|20453.4
20:27:30|20453.75
20:27:31|20452.54
20:27:32|20453.02
20:27:33|20453.29
20:27:34|20454.81
20:27:36|20454.57
20:27:38|20454.86
20:27:38|20453.92
20:27:40|20455.
20:27:41|20454.57
20:27:42|20454.
20:27:43|20454.
20:27:44|20454.74
20:27:44|20454.85
20:27:46|20455.14
20:27:46|20453.95
20:27:47|20455.38
20:27:48|20455.
20:27:50|20455.02
20:27:51|20457.7
20:27:53|20456.72
20:27:54|20456.08
20:27:55|20457.24
20:27:56|20456.05
20:27:57|20456.31
20:27:58|20456.34
20:27:59|20457.22
20:28:00|20457.25
20:28:01|20457.65
20:28:02|20457.49
20:28:03|20457.85
20:28:05|20456.69
20:28:07|20456.84
20:28:08|20455.87
20:28:09|20456.1
20:28:10|20455.98
20:28:11|20455.8
20:28:12|20455.74
20:28:13|20455.32
20:28:14|20455.63
20:28:15|20455.16
20:28:16|20455.29
20:28:17|20456.13
20:28:18|20455.7
20:28:18|20455.96
20:28:21|20456.04
20:28:21|20455.
20:28:22|20455.13
20:28:23|20455.54
20:28:25|20455.57
20:28:26|20454.7
20:28:27|20454.86
20:28:28|20460.41
20:28:29|20463.46
20:28:30|20462.27
20:28:31|20463.85
20:28:32|20461.62
20:28:33|20461.44
20:28:34|20459.82
20:28:35|20460.21
20:28:36|20459.25
20:28:37|20459.09
20:28:39|20458.89
20:28:39|20458.69
20:28:40|20459.12
20:28:42|20457.59
20:28:42|20458.22
20:28:44|20459.47
20:28:45|20457.96
20:28:45|20458.3
20:28:46|20458.07
20:28:48|20458.64
20:28:49|20461.11
20:28:50|20461.29
20:28:51|20461.41
20:28:52|20461.9
20:28:53|20461.46
20:28:54|20460.67
20:28:55|20461.29
20:28:57|20460.97
20:28:57|20460.97
20:28:59|20462.1
20:29:00|20461.3
20:29:01|20461.03
20:29:03|20463.16
20:29:04|20461.
20:29:05|20461.69
20:29:06|20460.76
20:29:07|20461.56
20:29:09|20461.19
20:29:10|20461.14
20:29:11|20461.74
20:29:12|20462.86
20:29:13|20462.58
20:29:14|20461.47
20:29:15|20462.78
20:29:16|20463.43
20:29:18|20463.17
20:29:20|20462.52
20:29:20|20461.66
20:29:22|20458.89
20:29:24|20459.5
20:29:25|20460.27
20:29:26|20460.07
20:29:28|20460.08
20:29:28|20460.61
20:29:30|20460.65
20:29:30|20461.39
20:29:31|20461.39
20:29:32|20460.1
20:29:33|20461.5
20:29:34|20461.5
20:29:35|20460.67
20:29:37|20460.97
20:29:38|20462.96
20:29:40|20461.69
20:29:40|20464.25
20:29:41|20464.45
20:29:42|20463.92
20:29:43|20463.06
20:29:44|20461.08
20:29:45|20461.2
20:29:46|20461.27
20:29:47|20459.51
20:29:48|20460.86
20:29:49|20460.61
20:29:50|20460.1
20:29:51|20460.76
20:29:53|20459.01
20:29:53|20458.4
20:29:54|20458.29
20:29:56|20458.93
20:29:56|20461.04
20:29:59|20461.61
20:29:59|20460.91
20:30:00|20460.05
20:30:01|20459.77
20:30:02|20460.3
20:30:03|20461.29
20:30:05|20460.3
20:30:06|20462.5
20:30:08|20463.63
20:30:09|20462.39
20:30:10|20462.45
20:30:11|20462.39
20:30:12|20463.71
20:30:13|20462.41
20:30:14|20461.85
20:30:15|20461.95
20:30:17|20461.53
20:30:17|20460.78
20:30:19|20461.12
20:30:19|20461.13
20:30:20|20459.92
20:30:22|20460.46
20:30:23|20462.03
20:30:24|20460.46
20:30:25|20460.31
20:30:26|20462.17
20:30:27|20462.12
20:30:28|20462.17
20:30:29|20461.56
20:30:30|20462.95
20:30:31|20461.53
20:30:32|20461.5
20:30:33|20463.87
20:30:34|20463.56
20:30:35|20462.81
20:30:36|20462.37
20:30:37|20463.46
20:30:38|20464.65
20:30:39|20464.49
20:30:40|20462.74
20:30:42|20462.3
20:30:42|20463.83
20:30:43|20463.84
20:30:45|20463.86
20:30:46|20464.06
20:30:48|20461.93
20:30:49|20462.49
20:30:51|20462.09
20:30:51|20463.53
20:30:53|20462.08
20:30:55|20463.63
20:30:56|20461.73
20:30:57|20460.4
20:30:58|20459.45
20:30:59|20459.01
20:31:00|20460.17
20:31:01|20459.
20:31:02|20460.19
20:31:03|20459.97
20:31:05|20460.59
20:31:05|20460.4
20:31:06|20459.81
20:31:08|20459.72
20:31:09|20457.06
20:31:10|20457.83
20:31:11|20457.83
20:31:12|20457.15
20:31:14|20455.88
20:31:14|20457.27
20:31:15|20457.29
20:31:16|20458.3
20:31:18|20458.44
20:31:19|20456.43
20:31:20|20456.38
20:31:21|20457.38
20:31:22|20456.48
20:31:23|20456.48
20:31:23|20457.82
20:31:25|20457.82
20:31:26|20457.82
20:31:26|20457.82
20:31:27|20458.47
20:31:29|20456.48
20:31:30|20456.48
20:31:31|20456.5
20:31:32|20459.1
20:31:33|20459.14
20:31:34|20459.1
20:31:34|20459.03
20:31:36|20458.98
20:31:36|20459.93
20:31:38|20459.44
20:31:39|20459.41
20:31:40|20459.24
20:31:41|20459.68
20:31:43|20459.7
20:31:43|20459.02
20:31:44|20458.67
20:31:45|20458.14
20:31:46|20458.13
20:31:47|20458.13
20:31:48|20458.16
20:31:49|20460.
20:31:50|20459.14
20:31:51|20458.49
20:31:52|20460.69
20:31:53|20463.2
20:31:54|20462.97
20:31:55|20460.71
20:31:56|20459.88
20:31:57|20461.4
20:31:59|20461.74
20:32:01|20460.51
20:32:01|20460.59
20:32:02|20460.59
20:32:04|20460.78
20:32:05|20460.91
20:32:05|20461.92
20:32:07|20461.99
20:32:07|20460.86
20:32:10|20461.03
20:32:11|20461.99
20:32:12|20460.88
20:32:13|20460.97
20:32:14|20460.97
20:32:14|20461.96
20:32:15|20460.51
20:32:17|20461.63
20:32:19|20461.95
20:32:20|20460.89
20:32:20|20461.26
20:32:21|20459.48
20:32:23|20459.16
20:32:24|20460.81
20:32:25|20459.43
20:32:26|20461.02
20:32:27|20461.02
20:32:28|20460.74
20:32:29|20460.76
20:32:30|20459.48
20:32:31|20460.47
20:32:32|20459.99
20:32:33|20460.24
20:32:34|20461.7
20:32:35|20461.88
20:32:36|20460.91
20:32:37|20460.89
20:32:38|20461.96
20:32:39|20460.15
20:32:40|20461.23
20:32:41|20465.8
20:32:42|20465.31
20:32:43|20466.77
20:32:44|20467.92
20:32:45|20467.23
20:32:47|20468.27
20:32:48|20470.44
20:32:49|20470.44
20:32:50|20469.58
20:32:52|20467.22
20:32:52|20468.31
20:32:54|20468.57
20:32:54|20468.57
20:32:56|20468.21
20:32:57|20468.23
20:32:58|20467.93
20:32:59|20469.55
20:33:00|20469.52
20:33:01|20469.4
20:33:02|20468.39
20:33:03|20470.07
20:33:04|20468.62
20:33:05|20469.57
20:33:06|20468.75
20:33:07|20469.28
20:33:08|20469.85
20:33:10|20469.53
20:33:11|20469.92
20:33:12|20468.24
20:33:13|20469.12
20:33:14|20469.12
20:33:15|20469.12
20:33:16|20468.67
20:33:17|20469.31
20:33:18|20469.23
20:33:19|20470.19
20:33:21|20469.09
20:33:22|20470.35
20:33:22|20469.02
20:33:24|20467.68
20:33:24|20467.69
20:33:26|20467.71
20:33:27|20468.99
20:33:28|20468.96
20:33:28|20468.12
20:33:29|20470.39
20:33:31|20471.
20:33:31|20469.3
20:33:32|20469.32
20:33:34|20470.65
20:33:34|20469.39
20:33:36|20477.16
20:33:37|20475.07
20:33:37|20473.77
20:33:39|20475.7
20:33:39|20475.65
20:33:41|20475.3
20:33:41|20475.29
20:33:43|20473.96
20:33:43|20473.88
20:33:44|20471.21
20:33:46|20471.08
20:33:46|20472.23
20:33:48|20473.43
20:33:49|20473.83
20:33:50|20473.03
20:33:51|20472.07
20:33:52|20472.76
20:33:53|20474.17
20:33:54|20473.57
20:33:55|20474.5
20:33:56|20471.98
20:33:57|20471.98
20:33:58|20471.72
20:33:59|20472.75
20:34:00|20472.68
20:34:01|20470.75
20:34:02|20471.69
20:34:04|20472.2
20:34:05|20473.17
20:34:06|20471.35
20:34:07|20473.22
20:34:07|20473.24
20:34:09|20472.06
20:34:10|20472.65
20:34:11|20473.4
20:34:12|20473.35
20:34:13|20471.98
20:34:14|20472.17
20:34:15|20473.47
20:34:16|20473.32
20:34:17|20472.61
20:34:18|20473.69
20:34:19|20473.54
20:34:20|20471.75
20:34:21|20472.71
20:34:23|20471.53
20:34:24|20472.2
20:34:25|20471.17
20:34:25|20471.17
20:34:27|20473.38
20:34:28|20473.18
20:34:28|20473.63
20:34:30|20473.63
20:34:31|20472.65
20:34:32|20473.62
20:34:33|20472.
20:34:33|20472.15
20:34:34|20472.15
20:34:35|20471.65
20:34:36|20470.38
20:34:39|20468.79
20:34:40|20467.22
20:34:41|20467.22
20:34:42|20467.73
20:34:43|20469.74
20:34:43|20470.16
20:34:45|20469.49
20:34:46|20469.
20:34:47|20470.53
20:34:48|20469.33
20:34:50|20468.62
20:34:50|20468.62
20:34:51|20470.01
20:34:52|20470.11
20:34:53|20469.99
20:34:54|20469.05
20:34:55|20467.51
20:34:56|20467.28
20:34:58|20468.5
20:34:58|20468.5
20:35:00|20467.51
20:35:01|20467.12
20:35:01|20469.24
20:35:03|20469.44
20:35:04|20469.71
20:35:04|20469.71
20:35:07|20470.28
20:35:07|20470.03
20:35:08|20469.84
20:35:09|20470.2
20:35:10|20468.9
20:35:12|20469.31
20:35:13|20469.05
20:35:14|20467.38
20:35:14|20468.5
20:35:16|20469.05
20:35:17|20468.04
20:35:18|20468.15
20:35:19|20468.38
20:35:20|20468.38
20:35:21|20468.24
20:35:21|20467.
20:35:22|20467.43
20:35:25|20468.4
20:35:25|20467.59
20:35:26|20467.72
20:35:27|20467.36
20:35:29|20467.19
20:35:30|20467.7
20:35:32|20468.4
20:35:33|20467.97
20:35:33|20467.48
20:35:34|20467.54
20:35:36|20467.54
20:35:36|20467.54
20:35:37|20467.64
20:35:38|20469.62
20:35:39|20468.63
20:35:40|20468.63
20:35:41|20468.92
20:35:42|20470.15
20:35:43|20469.87
20:35:44|20471.1
20:35:46|20470.28
20:35:46|20470.28
20:35:47|20469.34
20:35:48|20469.34
20:35:49|20469.38
20:35:51|20468.81
20:35:51|20468.4
20:35:52|20468.4
20:35:53|20468.69
20:35:54|20468.55
20:35:56|20468.62
20:35:57|20470.59
20:35:58|20470.09
20:36:00|20470.03
20:36:01|20470.
20:36:01|20470.
20:36:03|20469.8
20:36:04|20474.99
20:36:05|20474.
20:36:06|20474.63
20:36:07|20474.12
20:36:08|20474.25
20:36:09|20473.
20:36:10|20472.33
20:36:11|20472.16
20:36:12|20472.41
20:36:14|20473.89
20:36:14|20473.44
20:36:16|20473.45
20:36:18|20473.74
20:36:18|20473.35
20:36:19|20473.12
20:36:20|20473.29
20:36:22|20473.63
20:36:24|20471.54
20:36:24|20468.46
20:36:25|20468.35
20:36:26|20468.61
20:36:27|20468.25
20:36:28|20467.72
20:36:29|20468.71
20:36:30|20468.2
20:36:31|20468.4
20:36:32|20468.87
20:36:33|20468.53
20:36:34|20468.68
20:36:35|20469.11
20:36:36|20469.03
20:36:37|20468.9
20:36:38|20468.9
20:36:39|20468.39
20:36:40|20468.47
20:36:41|20468.47
20:36:42|20468.47
20:36:43|20470.27
20:36:44|20470.39
20:36:46|20469.79
20:36:48|20470.52
20:36:48|20469.96
20:36:50|20469.35
20:36:50|20469.23
20:36:51|20469.9
20:36:53|20471.82
20:36:53|20470.15
20:36:55|20471.34
20:36:57|20470.22
20:36:57|20470.22
20:36:59|20470.73
20:37:01|20470.23
20:37:01|20469.5
20:37:02|20470.34
20:37:03|20472.16
20:37:05|20472.32
20:37:07|20472.39
20:37:07|20471.41
20:37:08|20471.25
20:37:09|20471.4
20:37:11|20471.59
20:37:12|20471.64
20:37:14|20472.19
20:37:14|20471.37
20:37:16|20471.43
20:37:17|20472.41
20:37:18|20471.95
20:37:19|20471.51
20:37:20|20471.17
20:37:21|20471.43
20:37:22|20470.92
20:37:23|20472.51
20:37:24|20472.32
20:37:25|20475.52
20:37:26|20476.1
20:37:27|20477.72
20:37:28|20475.48
20:37:29|20477.26
20:37:30|20477.26
20:37:31|20475.73
20:37:32|20474.49
20:37:33|20472.83
20:37:35|20472.31
20:37:35|20472.11
20:37:36|20471.51
20:37:38|20471.43
20:37:39|20472.02
20:37:40|20474.2
20:37:40|20474.25
20:37:42|20473.5
20:37:43|20473.51
20:37:44|20474.05
20:37:45|20473.51
20:37:46|20473.55
20:37:48|20473.07
20:37:49|20473.7
20:37:50|20472.53
20:37:51|20472.91
20:37:52|20473.63
20:37:52|20472.67
20:37:53|20472.87
20:37:55|20474.01
20:37:56|20473.74
20:37:58|20473.46
20:37:58|20473.48
20:38:00|20472.51
20:38:00|20472.46
20:38:03|20472.39
20:38:03|20472.06
20:38:05|20471.72
20:38:06|20473.75
20:38:08|20472.72
20:38:08|20472.9
20:38:09|20472.9
20:38:10|20473.44
20:38:11|20473.29
20:38:13|20473.21
20:38:13|20473.21
20:38:15|20474.87
20:38:17|20472.62
20:38:17|20472.71
20:38:18|20473.56
20:38:20|20472.58
20:38:22|20473.21
20:38:22|20471.32
20:38:23|20471.87
20:38:24|20471.55
20:38:25|20471.87
20:38:26|20472.07
20:38:27|20469.51
20:38:28|20469.51
20:38:29|20468.96
20:38:30|20468.73
20:38:31|20468.29
20:38:32|20469.15
20:38:34|20468.36
20:38:35|20468.7
20:38:37|20468.56
20:38:38|20469.32
20:38:39|20469.24
20:38:40|20468.43
20:38:41|20468.73
20:38:42|20468.73
20:38:43|20468.92
20:38:44|20465.62
20:38:45|20466.54
20:38:46|20467.28
20:38:48|20466.54
20:38:48|20466.41
20:38:49|20466.41
20:38:51|20465.69
20:38:52|20465.33
20:38:53|20466.01
20:38:54|20466.01
20:38:55|20465.75
20:38:55|20466.28
20:38:56|20466.16
20:38:58|20466.12
20:38:59|20465.44
20:39:00|20465.59
20:39:01|20465.63
20:39:02|20465.38
20:39:03|20465.99
20:39:03|20466.41
20:39:04|20467.78
20:39:06|20466.67
20:39:07|20466.05
20:39:08|20466.35
20:39:09|20466.44
20:39:10|20466.41
20:39:11|20465.83
20:39:12|20466.18
20:39:13|20466.19
20:39:14|20466.28
20:39:16|20466.57
20:39:17|20466.55
20:39:18|20465.87
20:39:19|20466.6
20:39:19|20466.2
20:39:20|20467.06
20:39:22|20465.38
20:39:23|20465.99
20:39:24|20465.46
20:39:25|20466.02
20:39:26|20465.82
20:39:27|20465.22
20:39:28|20465.59
20:39:29|20465.28
20:39:30|20465.33
20:39:31|20464.85
20:39:32|20465.77
20:39:33|20465.62
20:39:34|20466.4
20:39:35|20465.71
20:39:36|20466.06
20:39:38|20466.01
20:39:39|20465.62
20:39:40|20465.93
20:39:41|20465.73
20:39:42|20466.08
20:39:43|20466.39
20:39:44|20466.39
20:39:45|20466.23
20:39:46|20466.54
20:39:47|20465.59
20:39:48|20464.11
20:39:49|20463.06
20:39:50|20461.91
20:39:52|20461.18
20:39:53|20461.05
20:39:54|20461.09
20:39:55|20461.26
20:39:56|20460.61
20:39:57|20460.58
20:39:58|20460.75
20:39:59|20460.83
20:40:00|20460.73
20:40:01|20461.68
20:40:02|20460.4
20:40:04|20460.16
20:40:05|20461.
20:40:06|20463.65
20:40:07|20464.99
20:40:08|20464.98
20:40:09|20467.17
20:40:10|20468.85
20:40:10|20466.32
20:40:12|20467.84
20:40:13|20467.86
20:40:15|20467.69
20:40:15|20467.68
20:40:16|20466.33
20:40:17|20466.15
20:40:18|20467.45
20:40:20|20466.51
20:40:21|20466.96
20:40:22|20466.53
20:40:23|20464.87
20:40:24|20464.96
20:40:25|20465.8
20:40:27|20466.1
20:40:28|20467.61
20:40:28|20467.36
20:40:30|20467.39
20:40:31|20467.05
20:40:32|20468.09
20:40:32|20466.98
20:40:34|20466.98
20:40:34|20466.64
20:40:36|20466.71
20:40:37|20466.68
20:40:37|20466.68
20:40:39|20466.89
20:40:41|20466.98
20:40:41|20467.11
20:40:42|20467.08
20:40:43|20466.31
20:40:44|20466.88
20:40:45|20465.77
20:40:46|20466.85
20:40:47|20466.84
20:40:49|20466.84
20:40:50|20466.5
20:40:51|20465.97
20:40:52|20466.85
20:40:53|20466.29
20:40:54|20466.11
20:40:55|20466.17
20:40:56|20465.25
20:40:58|20465.45
20:40:59|20466.6
20:40:59|20466.75
20:41:01|20466.71
20:41:01|20465.31
20:41:03|20466.44
20:41:04|20466.35
20:41:06|20465.19
20:41:07|20465.69
20:41:08|20464.54
20:41:09|20465.2
20:41:11|20464.54
20:41:12|20464.54
20:41:14|20464.64
20:41:14|20465.11
20:41:15|20465.53
20:41:16|20465.53
20:41:18|20465.34
20:41:19|20465.52
20:41:20|20465.88
20:41:21|20467.07
20:41:22|20468.02
20:41:23|20468.02
20:41:24|20466.65
20:41:25|20466.74
20:41:26|20466.67
20:41:27|20466.67
20:41:28|20467.74
20:41:29|20467.78
20:41:30|20466.08
20:41:31|20467.87
20:41:33|20467.48
20:41:34|20467.15
20:41:35|20467.01
20:41:36|20467.04
20:41:37|20467.01
20:41:38|20467.49
20:41:39|20467.49
20:41:40|20468.86
20:41:41|20468.86
20:41:42|20467.9
20:41:43|20467.62
20:41:44|20467.5
20:41:45|20465.9
20:41:46|20465.88
20:41:47|20465.64
20:41:48|20466.38
20:41:49|20466.54
20:41:50|20467.02
20:41:51|20465.6
20:41:52|20466.85
20:41:53|20466.69
20:41:54|20466.53
20:41:55|20465.62
20:41:56|20465.58
20:41:57|20466.
20:41:58|20466.
20:41:59|20466.77
20:42:00|20466.77
20:42:02|20465.71
20:42:02|20466.23
20:42:04|20467.03
20:42:05|20466.58
20:42:06|20466.29
20:42:07|20467.69
20:42:08|20466.59
20:42:10|20467.45
20:42:11|20466.62
20:42:12|20466.38
20:42:13|20466.2
20:42:15|20466.29
20:42:16|20467.37
20:42:17|20466.43
20:42:17|20467.44
20:42:19|20467.45
20:42:20|20467.32
20:42:20|20467.59
20:42:21|20467.6
20:42:23|20469.89
20:42:24|20468.65
20:42:25|20468.41
20:42:26|20468.33
20:42:27|20468.18
20:42:28|20467.93
20:42:29|20467.94
20:42:29|20468.82
20:42:30|20468.84
20:42:32|20470.2
20:42:33|20470.21
20:42:33|20468.76
20:42:35|20468.25
20:42:36|20468.03
20:42:37|20469.4
20:42:38|20468.38
20:42:39|20468.73
20:42:40|20468.73
20:42:41|20468.03
20:42:42|20468.9
20:42:44|20468.16
20:42:45|20469.23
20:42:45|20469.86
20:42:46|20469.72
20:42:48|20469.58
20:42:49|20469.22
20:42:50|20469.44
20:42:51|20469.72
20:42:51|20469.72
20:42:53|20470.39
20:42:54|20470.2
20:42:55|20469.35
20:42:56|20470.32
20:42:57|20469.03
20:42:58|20469.12
20:42:59|20470.89
20:43:00|20468.45
20:43:01|20468.01
20:43:02|20467.76
20:43:04|20467.58
20:43:05|20468.63
20:43:06|20468.65
20:43:08|20468.2
20:43:08|20468.86
20:43:10|20468.81
20:43:11|20468.34
20:43:11|20468.88
20:43:13|20470.99
20:43:15|20470.57
20:43:15|20470.44
20:43:16|20470.94
20:43:17|20470.48
20:43:18|20470.22
20:43:19|20470.22
20:43:20|20470.21
20:43:21|20470.85
20:43:22|20470.38
20:43:24|20470.8
20:43:24|20470.22
20:43:26|20470.38
20:43:27|20470.04
20:43:28|20469.31
20:43:29|20468.75
20:43:31|20468.78
20:43:31|20469.87
20:43:32|20469.02
20:43:33|20469.88
20:43:35|20469.98
20:43:35|20468.95
20:43:36|20469.59
20:43:38|20468.47
20:43:39|20468.91
20:43:40|20469.11
20:43:41|20469.07
20:43:42|20468.97
20:43:43|20468.97
20:43:44|20468.97
20:43:45|20470.45
20:43:46|20469.18
20:43:47|20469.41
20:43:48|20469.63
20:43:49|20469.55
20:43:50|20469.74
20:43:51|20469.74
20:43:53|20469.74
20:43:53|20469.74
20:43:54|20469.74
20:43:55|20469.75
20:43:56|20469.67
20:43:57|20469.75
20:43:59|20469.75
20:44:00|20469.75
20:44:01|20469.58
20:44:02|20472.92
20:44:03|20473.51
20:44:04|20473.12
20:44:05|20473.12
20:44:06|20473.14
20:44:08|20472.15
20:44:08|20471.62
20:44:10|20472.11
20:44:11|20470.82
20:44:12|20470.1
20:44:13|20467.77
20:44:14|20467.66
20:44:15|20468.39
20:44:16|20469.01
20:44:17|20468.39
20:44:18|20468.39
20:44:19|20469.65
20:44:20|20469.31
20:44:21|20469.82
20:44:23|20470.
20:44:24|20471.02
20:44:25|20470.9
20:44:26|20469.58
20:44:27|20469.1
20:44:29|20469.25
20:44:29|20469.
20:44:30|20469.95
20:44:32|20469.
20:44:32|20468.9
20:44:33|20468.95
20:44:35|20469.18
20:44:36|20468.05
20:44:37|20470.17
20:44:37|20469.22
20:44:39|20470.39
20:44:39|20470.26
20:44:40|20470.23
20:44:42|20470.62
20:44:43|20470.6
20:44:43|20470.56
20:44:45|20470.65
20:44:45|20469.99
20:44:46|20469.99
20:44:48|20469.38
20:44:49|20470.28
20:44:50|20470.28
20:44:51|20469.99
20:44:52|20469.49
20:44:53|20469.01
20:44:54|20468.98
20:44:55|20467.
20:44:56|20465.57
20:44:57|20465.07
20:44:58|20466.09
20:44:59|20466.12
20:45:00|20465.
20:45:01|20466.1
20:45:03|20464.95
20:45:03|20466.08
20:45:04|20465.01
20:45:06|20465.15
20:45:06|20465.95
20:45:08|20465.22
20:45:10|20465.45
20:45:10|20465.59
20:45:12|20465.7
20:45:14|20465.44
20:45:14|20465.61
20:45:15|20465.04
20:45:17|20463.87
20:45:19|20463.71
20:45:19|20463.62
20:45:21|20464.82
20:45:22|20463.79
20:45:23|20464.82
20:45:24|20464.82
20:45:25|20464.65
20:45:27|20465.01
20:45:27|20465.14
20:45:28|20465.12
20:45:29|20464.35
20:45:30|20465.27
20:45:32|20464.94
20:45:33|20464.39
20:45:34|20465.1
20:45:35|20464.83
20:45:36|20464.8
20:45:37|20463.62
20:45:38|20464.92
20:45:39|20464.44
20:45:39|20467.27
20:45:40|20467.23
20:45:42|20466.6
20:45:43|20466.82
20:45:43|20465.96
20:45:45|20466.33
20:45:46|20466.55
20:45:47|20466.93
20:45:48|20467.24
20:45:49|20467.69
20:45:49|20466.68
20:45:50|20466.73
20:45:52|20467.46
20:45:53|20467.66
20:45:54|20466.92
20:45:55|20467.3
20:45:56|20467.53
20:45:57|20467.17
20:45:58|20467.67
20:45:58|20466.61
20:46:00|20466.73
20:46:01|20466.48
20:46:01|20467.57
20:46:02|20467.28
20:46:04|20466.87
20:46:05|20467.9
20:46:06|20467.52
20:46:07|20466.25
20:46:08|20465.78
20:46:09|20466.09
20:46:11|20466.44
20:46:11|20466.94
20:46:12|20465.93
20:46:13|20466.72
20:46:14|20466.47
20:46:16|20465.76
20:46:17|20465.41
20:46:18|20465.98
20:46:19|20466.36
20:46:21|20466.19
20:46:21|20465.43
20:46:23|20465.4
20:46:24|20465.3
20:46:25|20465.19
20:46:26|20465.87
20:46:27|20465.
20:46:29|20465.19
20:46:29|20465.62
20:46:31|20465.56
20:46:32|20465.83
20:46:33|20465.73
20:46:33|20465.4
20:46:34|20466.2
20:46:35|20465.46
20:46:37|20466.88
20:46:39|20465.89
20:46:40|20465.3
20:46:42|20465.43
20:46:42|20470.37
20:46:43|20472.6
20:46:44|20471.3
20:46:45|20472.14
20:46:46|20471.52
20:46:47|20471.23
20:46:48|20471.15
20:46:50|20470.43
20:46:50|20469.7
20:46:51|20469.74
20:46:52|20469.7
20:46:53|20470.2
20:46:54|20469.63
20:46:55|20470.18
20:46:56|20469.68
20:46:57|20470.58
20:46:58|20470.41
20:47:00|20469.78
20:47:01|20470.72
20:47:03|20471.28
20:47:04|20470.92
20:47:06|20470.39
20:47:06|20470.72
20:47:07|20470.5
20:47:09|20470.69
20:47:10|20470.25
20:47:10|20470.36
20:47:12|20469.77
20:47:12|20470.36
20:47:13|20469.5
20:47:15|20469.66
20:47:16|20469.76
20:47:17|20469.62
20:47:19|20470.83
20:47:20|20470.04
20:47:21|20470.36
20:47:22|20470.25
20:47:22|20470.31
20:47:24|20471.2
20:47:25|20469.99
20:47:26|20470.58
20:47:28|20470.4
20:47:29|20470.81
20:47:29|20469.91
20:47:30|20469.59
20:47:31|20469.93
20:47:33|20469.58
20:47:34|20470.18
20:47:34|20470.17
20:47:35|20469.29
20:47:37|20469.17
20:47:38|20469.32
20:47:39|20469.26
20:47:40|20469.02
20:47:41|20469.94
20:47:43|20468.64
20:47:44|20469.43
20:47:46|20468.76
20:47:46|20468.58
20:47:47|20468.96
20:47:48|20469.04
20:47:49|20468.9
20:47:50|20468.12
20:47:51|20469.04
20:47:52|20468.35
20:47:53|20469.33
20:47:54|20466.66
20:47:55|20464.89
20:47:56|20466.04
20:47:58|20465.88
20:47:58|20466.59
20:48:00|20467.97
20:48:02|20468.67
20:48:02|20467.56
20:48:03|20467.39
20:48:04|20469.41
20:48:05|20467.96
20:48:07|20469.54
20:48:08|20468.35
20:48:10|20468.
20:48:10|20468.04
20:48:11|20468.16
20:48:12|20467.93
20:48:13|20467.81
20:48:15|20467.51
20:48:17|20468.77
20:48:18|20467.61
20:48:20|20468.78
20:48:21|20468.51
20:48:22|20468.51
20:48:22|20469.58
20:48:24|20468.75
20:48:25|20469.32
20:48:26|20468.41
20:48:28|20468.87
20:48:29|20468.
20:48:30|20468.
20:48:31|20468.44
20:48:32|20467.7
20:48:33|20468.81
20:48:34|20468.35
20:48:35|20467.85
20:48:36|20467.75
20:48:37|20468.77
20:48:38|20469.06
20:48:39|20468.41
20:48:40|20468.38
20:48:40|20468.48
20:48:41|20468.49
20:48:43|20467.42
20:48:44|20467.43
20:48:45|20468.81
20:48:45|20468.12
20:48:48|20468.81
20:48:49|20467.89
20:48:50|20468.75
20:48:51|20468.63
20:48:51|20468.7
20:48:54|20468.7
20:48:54|20468.7
20:48:55|20469.17
20:48:56|20467.47
20:48:57|20468.11
20:48:58|20468.09
20:48:59|20468.41
20:49:00|20468.79
20:49:02|20468.87
20:49:03|20468.81
20:49:04|20469.67
20:49:06|20468.31
20:49:06|20469.3
20:49:08|20469.21
20:49:08|20469.21
20:49:10|20469.5
20:49:11|20469.67
20:49:12|20468.06
20:49:13|20468.
20:49:15|20468.46
20:49:15|20467.93
20:49:16|20469.34
20:49:17|20469.92
20:49:19|20470.71
20:49:20|20470.6
20:49:21|20470.47
20:49:22|20470.15
20:49:23|20471.23
20:49:24|20471.15
20:49:25|20470.19
20:49:26|20470.91
20:49:27|20470.07
20:49:29|20470.12
20:49:29|20470.14
20:49:31|20470.84
20:49:32|20471.91
20:49:33|20471.67
20:49:34|20471.62
20:49:35|20470.65
20:49:36|20471.82
20:49:37|20471.97
20:49:38|20473.46
20:49:39|20472.28
20:49:41|20473.16
20:49:42|20472.31
20:49:42|20473.02
20:49:44|20472.94
20:49:45|20472.64
20:49:45|20472.29
20:49:46|20472.78
20:49:47|20470.25
20:49:49|20471.3
20:49:49|20470.26
20:49:51|20471.34
20:49:52|20470.08
20:49:53|20470.92
20:49:54|20470.08
20:49:55|20470.88
20:49:56|20471.01
20:49:57|20471.02
20:49:58|20470.23
20:49:59|20470.93
20:50:00|20472.22
20:50:01|20472.42
20:50:02|20473.18
20:50:03|20472.76
20:50:04|20472.74
20:50:05|20472.9
20:50:06|20472.9
20:50:08|20473.01
20:50:09|20471.47
20:50:10|20471.89
20:50:11|20472.98
20:50:12|20474.46
20:50:14|20473.41
20:50:15|20471.94
20:50:15|20472.42
20:50:16|20471.36
20:50:18|20467.57
20:50:20|20467.43
20:50:20|20467.58
20:50:21|20467.27
20:50:23|20467.58
20:50:24|20467.38
20:50:24|20467.78
20:50:26|20466.82
20:50:27|20466.82
20:50:27|20467.91
20:50:29|20468.18
20:50:30|20467.14
20:50:31|20467.18
20:50:32|20468.58
20:50:33|20467.54
20:50:34|20467.43
20:50:35|20469.45
20:50:36|20469.92
20:50:37|20468.18
20:50:38|20468.18
20:50:39|20467.18
20:50:40|20468.5
20:50:41|20467.28
20:50:43|20467.28
20:50:44|20467.28
20:50:44|20467.47
20:50:45|20467.43
20:50:47|20467.12
20:50:47|20467.5
20:50:49|20466.79
20:50:50|20466.79
20:50:51|20467.58
20:50:51|20466.22
20:50:53|20466.22
20:50:53|20466.2
20:50:54|20466.2
20:50:56|20466.21
20:50:56|20466.24
20:50:58|20466.3
20:51:00|20469.88
20:51:01|20468.56
20:51:02|20468.56
20:51:04|20468.44
20:51:05|20468.44
20:51:06|20469.53
20:51:07|20468.97
20:51:08|20469.57
20:51:08|20469.51
20:51:09|20469.57
20:51:11|20467.53
20:51:12|20467.64
20:51:13|20467.17
20:51:15|20465.96
20:51:15|20466.04
20:51:16|20466.23
20:51:17|20465.49
20:51:18|20468.35
20:51:19|20469.02
20:51:21|20467.76
20:51:23|20468.54
20:51:24|20467.94
20:51:25|20467.94
20:51:26|20467.41
20:51:27|20467.44
20:51:28|20469.9
20:51:29|20469.74
20:51:30|20470.63
20:51:31|20470.44
20:51:32|20470.23
20:51:33|20470.21
20:51:34|20469.13
20:51:35|20469.17
20:51:36|20470.55
20:51:37|20469.93
20:51:38|20469.28
20:51:40|20470.3
20:51:40|20470.24
20:51:42|20470.22
20:51:43|20469.57
20:51:43|20470.67
20:51:45|20470.67
20:51:45|20469.98
20:51:47|20469.84
20:51:48|20469.83
20:51:49|20468.38
20:51:50|20468.32
20:51:51|20467.75
20:51:52|20468.07
20:51:53|20468.09
20:51:54|20467.18
20:51:56|20466.87
20:51:56|20466.89
20:51:58|20466.77
20:51:59|20468.02
20:51:59|20467.11
20:52:01|20466.54
20:52:03|20466.72
20:52:03|20467.15
20:52:04|20467.15
20:52:06|20465.94
20:52:06|20468.36
20:52:08|20470.
20:52:09|20469.81
20:52:10|20469.41
20:52:11|20468.67
20:52:11|20467.81
20:52:13|20469.29
20:52:14|20467.76
20:52:16|20468.98
20:52:16|20467.65
20:52:17|20468.84
20:52:18|20468.66
20:52:19|20468.35
20:52:20|20466.69
20:52:21|20468.07
20:52:22|20466.48
20:52:23|20466.
20:52:24|20466.65
20:52:25|20466.65
20:52:26|20467.01
20:52:28|20468.22
20:52:29|20468.24
20:52:29|20467.81
20:52:31|20468.52
20:52:32|20467.
20:52:33|20468.21
20:52:34|20468.35
20:52:35|20468.37
20:52:36|20467.3
20:52:36|20466.9
20:52:38|20467.03
20:52:39|20467.05
20:52:39|20467.05
20:52:41|20468.08
20:52:42|20468.81
20:52:43|20468.81
20:52:44|20468.65
20:52:46|20470.71
20:52:46|20469.64
20:52:48|20471.
20:52:48|20469.64
20:52:50|20471.17
20:52:51|20468.9
20:52:52|20470.26
20:52:53|20470.22
20:52:54|20469.38
20:52:56|20469.99
20:52:56|20470.58
20:52:57|20469.63
20:52:58|20469.67
20:52:59|20469.55
20:53:00|20470.75
20:53:01|20469.66
20:53:02|20470.36
20:53:03|20470.26
20:53:04|20469.52
20:53:05|20470.93
20:53:06|20470.42
20:53:07|20469.7
20:53:08|20469.09
20:53:09|20466.15
20:53:10|20468.26
20:53:11|20469.06
20:53:12|20468.58
20:53:13|20468.85
20:53:14|20468.85
20:53:15|20469.39
20:53:16|20469.82
20:53:17|20469.48
20:53:18|20469.96
20:53:20|20470.38
20:53:21|20469.53
20:53:21|20468.96
20:53:23|20468.83
20:53:24|20469.13
20:53:26|20469.26
20:53:26|20469.61
20:53:27|20469.98
20:53:28|20469.75
20:53:29|20469.55
20:53:31|20469.26
20:53:33|20469.82
20:53:33|20469.82
20:53:34|20469.76
20:53:35|20469.98
20:53:37|20469.39
20:53:38|20468.75
20:53:39|20469.13
20:53:40|20468.76
20:53:42|20468.67
20:53:42|20469.52
20:53:44|20469.62
20:53:45|20470.43
20:53:46|20469.26
20:53:47|20469.26
20:53:48|20469.32
20:53:49|20470.12
20:53:50|20469.69
20:53:51|20468.17
20:53:52|20468.23
20:53:54|20468.3
20:53:55|20468.66
20:53:56|20470.81
20:53:57|20468.55
20:53:57|20468.62
20:53:58|20468.56
20:54:00|20469.21
20:54:01|20468.44
20:54:01|20468.97
20:54:02|20469.23
20:54:03|20469.76
20:54:05|20471.31
20:54:06|20472.04
20:54:06|20472.69
20:54:07|20473.06
20:54:08|20473.09
20:54:10|20472.4
20:54:11|20472.85
20:54:12|20473.27
20:54:13|20472.06
20:54:14|20472.67
20:54:15|20473.61
20:54:17|20473.
20:54:18|20473.91
20:54:18|20474.18
20:54:20|20473.17
20:54:21|20473.94
20:54:22|20473.29
20:54:23|20474.08
20:54:25|20473.01
20:54:26|20473.28
20:54:27|20473.38
20:54:29|20473.45
20:54:30|20473.27
20:54:31|20473.21
20:54:32|20473.98
20:54:32|20473.29
20:54:33|20473.55
20:54:35|20474.02
20:54:36|20474.
20:54:37|20474.09
20:54:39|20472.86
20:54:39|20471.86
20:54:41|20471.4
20:54:42|20471.32
20:54:43|20471.32
20:54:44|20470.63
20:54:45|20471.52
20:54:47|20472.15
20:54:48|20472.52
20:54:49|20472.83
20:54:49|20471.94
20:54:51|20471.85
20:54:52|20472.07
20:54:53|20471.86
20:54:54|20472.41
20:54:55|20471.95
20:54:56|20472.39
20:54:57|20472.31
20:54:58|20472.37
20:54:59|20472.44
20:55:00|20472.41
20:55:01|20472.82
20:55:02|20472.92
20:55:03|20473.46
20:55:03|20474.05
20:55:05|20473.77
20:55:06|20474.43
20:55:07|20473.44
20:55:08|20473.44
20:55:09|20473.44
20:55:10|20474.02
20:55:11|20474.53
20:55:12|20474.19
20:55:13|20473.93
20:55:14|20473.93
20:55:15|20474.92
20:55:16|20474.48
20:55:17|20474.81
20:55:19|20474.
20:55:19|20474.68
20:55:21|20476.08
20:55:22|20473.52
20:55:23|20473.69
20:55:23|20474.31
20:55:26|20473.28
20:55:26|20474.01
20:55:27|20474.56
20:55:28|20474.76
20:55:29|20473.36
20:55:30|20474.49
20:55:31|20474.14
20:55:32|20474.07
20:55:33|20474.38
20:55:35|20474.96
20:55:35|20474.76
20:55:37|20474.
20:55:37|20474.41
20:55:39|20473.78
20:55:39|20474.65
20:55:40|20473.22
20:55:41|20473.56
20:55:43|20474.17
20:55:44|20474.98
20:55:45|20473.26
20:55:47|20473.93
20:55:47|20473.51
20:55:49|20473.76
20:55:49|20474.56
20:55:51|20474.3
20:55:52|20474.3
20:55:53|20474.3
20:55:54|20474.31
20:55:55|20474.7
20:55:56|20474.05
20:55:57|20473.36
20:55:58|20473.31
20:55:59|20473.71
20:56:00|20473.69
20:56:01|20473.27
20:56:03|20473.97
20:56:03|20473.97
20:56:04|20473.91
20:56:05|20474.28
20:56:06|20473.48
20:56:07|20473.93
20:56:08|20474.31
20:56:09|20474.84
20:56:10|20474.71
20:56:11|20474.69
20:56:12|20475.12
20:56:13|20475.37
20:56:15|20475.61
20:56:15|20474.91
20:56:17|20475.9
20:56:17|20475.36
20:56:18|20475.39
20:56:19|20474.72
20:56:20|20474.94
20:56:21|20473.83
20:56:22|20473.99
20:56:23|20474.32
20:56:24|20474.46
20:56:26|20474.53
20:56:26|20474.74
20:56:27|20474.
20:56:28|20474.1
20:56:30|20474.53
20:56:32|20474.08
20:56:32|20473.86
20:56:33|20473.54
20:56:34|20475.11
20:56:35|20474.12
20:56:36|20474.17
20:56:37|20475.21
20:56:38|20474.06
20:56:39|20474.42
20:56:40|20474.02
20:56:41|20474.13
20:56:43|20473.51
20:56:44|20472.91
20:56:45|20473.36
20:56:46|20473.08
20:56:47|20472.74
20:56:48|20472.78
20:56:49|20472.78
20:56:50|20473.32
20:56:50|20472.64
20:56:51|20472.47
20:56:53|20471.89
20:56:54|20472.76
20:56:55|20473.14
20:56:56|20473.25
20:56:58|20474.29
20:56:58|20473.66
20:57:00|20474.41
20:57:00|20473.96
20:57:01|20474.4
20:57:02|20474.3
20:57:03|20472.3
20:57:05|20471.71
20:57:06|20471.76
20:57:07|20471.58
20:57:07|20471.39
20:57:09|20471.65
20:57:10|20472.19
20:57:11|20471.75
20:57:11|20473.56
20:57:12|20473.45
20:57:14|20474.15
20:57:15|20472.8
20:57:16|20473.08
20:57:16|20473.69
20:57:18|20472.99
20:57:19|20472.6
20:57:20|20472.6
20:57:21|20472.42
20:57:22|20472.41
20:57:24|20472.38
20:57:24|20472.29
20:57:25|20472.62
20:57:27|20471.77
20:57:28|20471.56
20:57:29|20471.69
20:57:29|20471.82
20:57:31|20472.33
20:57:32|20470.84
20:57:33|20471.74
20:57:33|20471.51
20:57:35|20471.43
20:57:36|20472.61
20:57:37|20472.96
20:57:39|20471.2
20:57:39|20471.88
20:57:40|20472.94
20:57:42|20475.31
20:57:42|20473.9
20:57:43|20472.57
20:57:44|20472.06
20:57:45|20472.9
20:57:47|20472.06
20:57:48|20472.86
20:57:50|20472.14
20:57:50|20472.36
20:57:51|20472.49
20:57:52|20472.74
20:57:54|20472.91
20:57:54|20472.91
20:57:55|20472.91
20:57:56|20472.85
20:57:57|20473.85
20:57:58|20473.49
20:57:59|20474.61
20:58:01|20475.28
20:58:02|20474.62
20:58:03|20474.52
20:58:04|20474.21
20:58:05|20473.73
20:58:07|20476.82
20:58:08|20477.13
20:58:09|20476.74
20:58:10|20476.49
20:58:10|20477.6
20:58:12|20477.56
20:58:13|20476.38
20:58:14|20476.95
20:58:15|20484.35
20:58:16|20484.29
20:58:17|20486.36
20:58:17|20485.15
20:58:19|20485.38
20:58:20|20485.03
20:58:22|20485.46
20:58:23|20486.97
20:58:25|20487.31
20:58:26|20488.53
20:58:28|20488.24
20:58:29|20487.92
20:58:30|20487.92
20:58:32|20486.85
20:58:33|20488.41
20:58:34|20488.1
20:58:35|20487.57
20:58:35|20488.11
20:58:36|20483.95
20:58:38|20480.42
20:58:39|20476.23
20:58:39|20476.06
20:58:41|20477.24
20:58:42|20476.54
20:58:42|20476.39
20:58:44|20476.95
20:58:45|20477.35
20:58:45|20476.77
20:58:46|20477.29
20:58:47|20477.45
20:58:48|20478.64
20:58:49|20477.68
20:58:51|20477.34
20:58:52|20477.32
20:58:52|20476.66
20:58:53|20476.73
20:58:54|20477.36
20:58:56|20478.01
20:58:57|20476.79
20:58:58|20478.04
20:59:00|20477.94
20:59:01|20477.9
20:59:01|20476.5
20:59:03|20478.23
20:59:03|20477.31
20:59:04|20477.08
20:59:06|20478.22
20:59:07|20478.36
20:59:08|20478.11
20:59:09|20477.94
20:59:10|20478.65
20:59:11|20477.9
20:59:12|20477.93
20:59:13|20477.93
20:59:14|20478.88
20:59:15|20478.96
20:59:16|20478.33
20:59:17|20477.81
20:59:18|20478.02
20:59:19|20477.81
20:59:20|20477.79
20:59:21|20478.36
20:59:23|20479.43
20:59:24|20479.79
20:59:25|20480.55
20:59:25|20479.55
20:59:26|20480.44
20:59:28|20480.63
20:59:30|20480.63
20:59:31|20480.19
20:59:31|20480.62
20:59:32|20480.61
20:59:34|20479.1
20:59:34|20480.62
20:59:35|20479.85
20:59:37|20479.64
20:59:38|20479.65
20:59:38|20480.8
20:59:40|20479.29
20:59:41|20479.21
20:59:42|20479.75
20:59:43|20479.67
20:59:45|20480.
20:59:46|20480.
20:59:46|20479.74
20:59:47|20480.73
20:59:49|20480.
20:59:49|20479.68
20:59:50|20479.4
20:59:52|20479.21
20:59:52|20479.37
20:59:54|20480.18
20:59:54|20477.42
20:59:55|20477.46
20:59:56|20477.92
20:59:57|20477.89
20:59:59|20477.76
20:59:59|20478.52
21:00:01|20477.53
21:00:02|20477.36
21:00:03|20478.57
21:00:04|20478.32
21:00:05|20478.32
21:00:06|20477.03
21:00:08|20477.68
21:00:09|20477.4
21:00:10|20476.32
21:00:11|20476.29
21:00:11|20476.07
21:00:13|20476.75
21:00:14|20476.63
21:00:14|20477.17
21:00:16|20475.9
21:00:16|20476.03
21:00:18|20477.39
21:00:19|20478.68
21:00:20|20478.64
21:00:20|20478.61
21:00:21|20479.99
21:00:22|20479.27
21:00:23|20479.97
21:00:25|20479.52
21:00:26|20479.84
21:00:27|20479.52
21:00:29|20478.99
21:00:29|20479.09
21:00:31|20479.1
21:00:33|20479.03
21:00:34|20479.03
21:00:35|20479.03
21:00:36|20478.91
21:00:37|20478.91
21:00:39|20478.11
21:00:40|20478.04
21:00:41|20478.57
21:00:42|20479.32
21:00:43|20478.02
21:00:44|20478.59
21:00:45|20478.59
21:00:46|20479.06
21:00:47|20477.56
21:00:48|20477.54
21:00:49|20478.01
21:00:50|20478.89
21:00:51|20477.88
21:00:52|20477.88
21:00:53|20478.4
21:00:54|20478.86
21:00:55|20478.84
21:00:56|20477.46
21:00:57|20477.45
21:00:58|20477.45
21:00:59|20478.57
21:01:00|20477.72
21:01:01|20478.25
21:01:02|20477.84
21:01:03|20477.8
21:01:04|20477.76
21:01:05|20478.08
21:01:06|20478.09
21:01:07|20478.17
21:01:08|20477.57
21:01:09|20477.57
21:01:10|20478.17
21:01:11|20478.17
21:01:12|20477.73
21:01:13|20477.73
21:01:14|20477.65
21:01:15|20478.18
21:01:16|20476.96
21:01:17|20477.5
21:01:18|20479.98
21:01:19|20480.9
21:01:20|20480.9
21:01:21|20479.83
21:01:22|20481.47
21:01:24|20480.58
21:01:25|20480.58
21:01:25|20480.45
21:01:26|20481.64
21:01:28|20480.44
21:01:29|20480.25
21:01:30|20480.26
21:01:32|20481.53
21:01:33|20480.41
21:01:34|20480.43
21:01:34|20481.97
21:01:36|20473.54
21:01:37|20469.94
21:01:38|20471.09
21:01:39|20470.03
21:01:40|20470.22
21:01:41|20470.9
21:01:42|20471.18
21:01:43|20470.31
21:01:44|20471.84
21:01:45|20470.45
21:01:46|20470.98
21:01:47|20470.7
21:01:48|20471.33
21:01:50|20471.82
21:01:51|20470.85
21:01:53|20471.59
21:01:53|20471.79
21:01:54|20470.57
21:01:55|20470.69
21:01:56|20470.6
21:01:57|20470.29
21:01:58|20471.27
21:01:59|20470.41
21:02:00|20470.28
21:02:01|20469.83
21:02:02|20469.37
21:02:04|20470.16
21:02:05|20470.42
21:02:06|20470.54
21:02:07|20469.53
21:02:08|20470.44
21:02:09|20469.86
21:02:10|20470.9
21:02:11|20469.65
21:02:12|20469.47
21:02:13|20469.75
21:02:13|20470.68
21:02:15|20470.52
21:02:16|20469.37
21:02:17|20470.18
21:02:18|20470.18
21:02:19|20470.64
21:02:20|20470.48
21:02:20|20470.11
21:02:22|20470.15
21:02:23|20469.
21:02:24|20469.07
21:02:24|20469.06
21:02:26|20470.09
21:02:28|20469.
21:02:28|20469.19
21:02:29|20469.21
21:02:31|20468.45
21:02:32|20469.5
21:02:33|20469.46
21:02:34|20468.42
21:02:35|20468.42
21:02:36|20468.45
21:02:36|20468.3
21:02:39|20469.23
21:02:39|20469.23
21:02:41|20469.23
21:02:42|20469.14
21:02:42|20468.39
21:02:44|20468.33
21:02:45|20468.33
21:02:45|20467.99
21:02:46|20468.33
21:02:48|20467.7
21:02:48|20468.43
21:02:50|20468.41
21:02:51|20467.72
21:02:52|20469.15
21:02:53|20467.82
21:02:55|20468.38
21:02:55|20467.31
21:02:56|20467.28
21:02:57|20467.8
21:02:59|20467.55
21:02:59|20469.14
21:03:01|20467.59
21:03:01|20468.15
21:03:03|20469.88
21:03:04|20469.85
21:03:05|20469.26
21:03:06|20469.81
21:03:07|20468.94
21:03:08|20469.04
21:03:10|20469.12
21:03:11|20468.27
21:03:11|20468.29
21:03:12|20468.29
21:03:13|20467.91
21:03:14|20467.92
21:03:15|20467.92
21:03:17|20467.91
21:03:18|20468.3
21:03:19|20468.29
21:03:20|20469.4
21:03:21|20468.52
21:03:22|20468.68
21:03:23|20468.37
21:03:24|20469.17
21:03:25|20469.4
21:03:27|20468.37
21:03:27|20466.27
21:03:28|20467.19
21:03:30|20466.38
21:03:32|20466.4
21:03:33|20465.76
21:03:35|20466.15
21:03:36|20466.59
21:03:36|20464.88
21:03:38|20464.91
21:03:38|20464.81
21:03:40|20464.84
21:03:41|20464.92
21:03:42|20464.92
21:03:44|20465.36
21:03:44|20465.64
21:03:45|20466.79
21:03:46|20468.
21:03:47|20467.27
21:03:49|20466.92
21:03:50|20466.32
21:03:50|20466.4
21:03:52|20467.26
21:03:53|20466.8
21:03:54|20466.29
21:03:56|20467.06
21:03:57|20466.9
21:03:59|20466.86
21:04:00|20466.84
21:04:01|20466.06
21:04:02|20465.88
21:04:03|20466.12
21:04:04|20466.09
21:04:05|20466.75
21:04:06|20467.21
21:04:07|20466.27
21:04:08|20465.86
21:04:09|20466.54
21:04:10|20465.26
21:04:11|20465.21
21:04:13|20464.93
21:04:14|20466.38
21:04:14|20466.36
21:04:16|20465.55
21:04:16|20466.18
21:04:17|20465.62
21:04:19|20465.5
21:04:19|20465.55
21:04:20|20465.32
21:04:22|20465.33
21:04:23|20465.53
21:04:23|20465.49
21:04:24|20465.62
21:04:25|20465.82
21:04:26|20465.57
21:04:28|20465.04
21:04:29|20465.21
21:04:30|20464.87
21:04:31|20464.99
21:04:32|20465.01
21:04:33|20464.78
21:04:35|20464.82
21:04:36|20465.05
21:04:36|20465.09
21:04:39|20465.16
21:04:40|20465.05
21:04:41|20465.52
21:04:42|20465.47
21:04:43|20465.47
21:04:45|20466.33
21:04:45|20465.74
21:04:46|20465.41
21:04:47|20463.61
21:04:48|20463.
21:04:49|20464.25
21:04:50|20464.94
21:04:51|20464.
21:04:52|20464.69
21:04:53|20463.29
21:04:54|20463.53
21:04:55|20463.77
21:04:56|20463.15
21:04:57|20463.71
21:04:58|20463.81
21:04:59|20464.32
21:05:00|20464.1
21:05:01|20464.24
21:05:02|20463.87
21:05:03|20464.42
21:05:04|20464.9
21:05:05|20464.11
21:05:06|20464.88
21:05:07|20464.73
21:05:08|20464.22
21:05:10|20464.64
21:05:11|20465.59
21:05:13|20466.59
21:05:13|20466.52
21:05:15|20465.27
21:05:15|20465.58
21:05:16|20464.22
21:05:18|20465.34
21:05:19|20465.36
21:05:20|20465.41
21:05:21|20464.94
21:05:22|20465.36
21:05:24|20465.71
21:05:25|20464.52
21:05:26|20464.52
21:05:27|20465.7
21:05:28|20465.11
21:05:29|20464.51
21:05:30|20465.52
21:05:32|20464.42
21:05:33|20464.3
21:05:34|20465.32
21:05:35|20464.1
21:05:36|20464.08
21:05:37|20464.21
21:05:38|20464.44
21:05:40|20467.48
21:05:41|20466.54
21:05:42|20467.72
21:05:43|20467.56
21:05:44|20465.91
21:05:44|20466.61
21:05:45|20466.22
21:05:47|20467.07
21:05:47|20465.98
21:05:49|20466.1
21:05:49|20467.83
21:05:51|20466.66
21:05:51|20466.58
21:05:53|20466.8
21:05:54|20467.17
21:05:54|20467.83
21:05:56|20467.81
21:05:57|20467.79
21:05:58|20467.9
21:06:00|20466.33
21:06:00|20466.38
21:06:02|20466.29
21:06:04|20467.5
21:06:05|20466.62
21:06:05|20466.53
21:06:06|20466.51
21:06:08|20466.52
21:06:08|20465.56
21:06:10|20465.53
21:06:11|20466.71
21:06:11|20465.43
21:06:12|20466.37
21:06:14|20465.32
21:06:14|20467.04
21:06:16|20465.58
21:06:17|20466.9
21:06:18|20466.88
21:06:19|20466.87
21:06:20|20465.88
21:06:21|20465.95
21:06:22|20466.89
21:06:24|20458.84
21:06:24|20457.86
21:06:25|20457.51
21:06:27|20458.89
21:06:27|20458.05
21:06:30|20459.34
21:06:30|20457.87
21:06:31|20459.11
21:06:32|20458.84
21:06:33|20459.01
21:06:34|20459.67
21:06:35|20459.37
21:06:36|20459.99
21:06:37|20459.14
21:06:38|20459.47
21:06:40|20459.4
21:06:41|20460.35
21:06:42|20459.53
21:06:43|20459.21
21:06:44|20460.01
21:06:44|20458.54
21:06:46|20458.9
21:06:47|20458.82
21:06:48|20458.8
21:06:49|20458.25
21:06:50|20458.4
21:06:51|20458.49
21:06:52|20458.52
21:06:53|20460.13
21:06:55|20459.43
21:06:56|20458.69
21:06:56|20458.67
21:06:58|20458.69
21:06:59|20458.71
21:07:00|20459.29
21:07:01|20458.71
21:07:02|20459.31
21:07:03|20458.8
21:07:04|20460.19
21:07:05|20460.19
21:07:06|20459.5
21:07:06|20460.43
21:07:08|20459.06
21:07:08|20459.26
21:07:10|20459.24
21:07:12|20459.22
21:07:12|20459.91
21:07:13|20458.8
21:07:14|20459.02
21:07:15|20459.14
21:07:16|20458.09
21:07:17|20459.57
21:07:18|20459.03
21:07:19|20459.53
21:07:20|20459.59
21:07:21|20458.59
21:07:22|20459.03
21:07:23|20459.05
21:07:24|20459.55
21:07:26|20460.27
21:07:27|20460.29
21:07:28|20460.29
21:07:29|20459.17
21:07:30|20458.02
21:07:31|20457.46
21:07:33|20458.5
21:07:34|20457.26
21:07:35|20459.59
21:07:36|20457.59
21:07:37|20458.54
21:07:39|20457.62
21:07:40|20457.51
21:07:42|20458.69
21:07:42|20457.62
21:07:44|20461.67
21:07:44|20462.02
21:07:45|20462.57
21:07:46|20463.78
21:07:48|20462.16
21:07:49|20462.12
21:07:50|20462.08
21:07:51|20463.15
21:07:52|20462.03
21:07:53|20463.31
21:07:54|20462.51
21:07:55|20463.45
21:07:56|20462.73
21:07:57|20463.4
21:07:59|20463.41
21:08:00|20463.49
21:08:00|20463.83
21:08:02|20462.96
21:08:03|20464.23
21:08:04|20462.85
21:08:04|20462.85
21:08:06|20464.22
21:08:07|20463.37
21:08:08|20463.82
21:08:08|20463.9
21:08:10|20464.6
21:08:11|20464.63
21:08:12|20464.82
21:08:13|20464.82
21:08:13|20463.89
21:08:16|20464.81
21:08:16|20463.97
21:08:18|20464.99
21:08:19|20464.99
21:08:20|20464.99
21:08:21|20464.04
21:08:22|20464.62
21:08:23|20464.32
21:08:24|20464.87
21:08:25|20464.86
21:08:26|20464.32
21:08:27|20464.84
21:08:28|20464.92
21:08:29|20464.28
21:08:30|20466.24
21:08:32|20467.07
21:08:32|20467.23
21:08:34|20467.23
21:08:35|20466.97
21:08:36|20466.24
21:08:37|20466.18
21:08:37|20465.79
21:08:38|20466.5
21:08:40|20466.75
21:08:41|20466.73
21:08:42|20465.98
21:08:43|20467.02
21:08:43|20467.45
21:08:45|20466.88
21:08:45|20466.51
21:08:46|20467.19
21:08:48|20467.19
21:08:49|20467.19
21:08:50|20467.49
21:08:51|20466.74
21:08:52|20466.9
21:08:53|20466.31
21:08:54|20466.33
21:08:55|20467.65
21:08:56|20466.85
21:08:57|20467.62
21:08:58|20467.69
21:08:59|20466.87
21:09:00|20466.53
21:09:02|20466.16
21:09:02|20465.49
21:09:03|20466.81
21:09:04|20465.98
21:09:05|20465.87
21:09:06|20465.87
21:09:08|20466.73
21:09:08|20465.96
21:09:10|20466.
21:09:11|20465.65
21:09:12|20465.97
21:09:12|20466.55
21:09:14|20466.64
21:09:14|20466.75
21:09:15|20467.52
21:09:17|20465.95
21:09:18|20467.5
21:09:19|20466.58
21:09:20|20466.37
21:09:22|20466.36
21:09:22|20466.35
21:09:23|20466.35
21:09:24|20465.33
21:09:26|20465.96
21:09:27|20466.31
21:09:28|20466.19
21:09:29|20465.85
21:09:29|20467.13
21:09:31|20465.89
21:09:32|20466.99
21:09:34|20466.3
21:09:34|20466.02
21:09:36|20466.6
21:09:37|20466.
21:09:39|20466.53
21:09:39|20466.54
21:09:41|20466.12
21:09:43|20465.42
21:09:44|20466.08
21:09:46|20465.24
21:09:46|20465.24
21:09:47|20466.22
21:09:48|20465.91
21:09:49|20466.39
21:09:50|20465.74
21:09:52|20465.52
21:09:52|20465.52
21:09:53|20465.71
21:09:55|20466.98
21:09:55|20466.54
21:09:56|20465.35
21:09:57|20465.22
21:09:59|20465.94
21:10:00|20465.18
21:10:01|20465.44
21:10:02|20464.96
21:10:03|20464.87
21:10:04|20465.43
21:10:06|20465.44
21:10:06|20465.14
21:10:08|20464.98
21:10:10|20466.
21:10:11|20466.
21:10:12|20465.17
21:10:13|20465.82
21:10:14|20464.94
21:10:15|20465.81
21:10:15|20464.93
21:10:17|20465.08
21:10:17|20464.77
21:10:18|20464.79
21:10:21|20464.81
21:10:21|20465.53
21:10:22|20465.53
21:10:23|20465.53
21:10:25|20464.9
21:10:27|20465.16
21:10:27|20464.99
21:10:28|20464.96
21:10:29|20464.8
21:10:30|20465.77
21:10:32|20465.3
21:10:34|20464.72
21:10:34|20464.72
21:10:36|20465.5
21:10:37|20465.02
21:10:39|20465.02
21:10:39|20464.76
21:10:40|20464.98
21:10:42|20464.78
21:10:44|20465.21
21:10:44|20465.22
21:10:45|20464.63
21:10:46|20464.53
21:10:47|20464.
21:10:49|20463.28
21:10:49|20463.29
21:10:50|20464.1
21:10:51|20464.27
21:10:52|20464.28
21:10:53|20463.44
21:10:54|20463.37
21:10:55|20463.61
21:10:56|20463.95
21:10:57|20463.21
21:10:58|20463.93
21:11:00|20463.5
21:11:02|20463.22
21:11:03|20463.76
21:11:04|20463.95
21:11:05|20463.49
21:11:06|20464.35
21:11:07|20464.12
21:11:07|20463.97
21:11:09|20464.36
21:11:10|20463.61
21:11:11|20463.64
21:11:12|20463.15
21:11:13|20464.1
21:11:13|20463.35
21:11:15|20464.42
21:11:16|20463.84
21:11:17|20462.86
21:11:18|20464.05
21:11:18|20462.65
21:11:19|20463.32
21:11:21|20463.09
21:11:22|20463.38
21:11:23|20463.
21:11:24|20463.6
21:11:26|20463.66
21:11:27|20462.64
21:11:27|20463.76
21:11:29|20463.07
21:11:30|20463.32
21:11:30|20463.7
21:11:33|20463.26
21:11:33|20463.
21:11:34|20463.05
21:11:36|20463.48
21:11:38|20463.13
21:11:39|20463.78
21:11:40|20463.11
21:11:40|20463.14
21:11:42|20463.42
21:11:44|20463.59
21:11:45|20463.12
21:11:45|20463.51
21:11:46|20463.51
21:11:47|20463.44
21:11:48|20463.66
21:11:49|20463.66
21:11:51|20462.75
21:11:51|20463.11
21:11:52|20463.64
21:11:54|20463.57
21:11:55|20462.98
21:11:56|20463.32
21:11:57|20463.65
21:11:58|20462.86
21:11:59|20463.59
21:12:01|20464.44
21:12:02|20463.08
21:12:02|20463.77
21:12:03|20463.77
21:12:05|20464.32
21:12:05|20464.07
21:12:07|20464.16
21:12:07|20463.46
21:12:09|20463.94
21:12:10|20464.33
21:12:11|20464.28
21:12:12|20464.62
21:12:12|20464.61
21:12:14|20464.98
21:12:14|20465.57
21:12:15|20465.66
21:12:17|20465.49
21:12:19|20466.03
21:12:20|20464.88
21:12:21|20464.75
21:12:22|20465.63
21:12:23|20464.45
21:12:24|20465.25
21:12:25|20464.51
21:12:26|20464.67
21:12:27|20464.49
21:12:28|20464.5
21:12:29|20464.57
21:12:30|20464.45
21:12:31|20464.59
21:12:32|20464.6
21:12:33|20464.27
21:12:34|20464.86
21:12:35|20464.49
21:12:37|20464.51
21:12:37|20464.63
21:12:38|20464.86
21:12:40|20464.44
21:12:41|20464.67
21:12:42|20464.61
21:12:43|20464.91
21:12:44|20464.73
21:12:45|20464.12
21:12:46|20464.13
21:12:47|20464.37
21:12:48|20464.8
21:12:49|20464.81
21:12:50|20464.65
21:12:51|20464.65
21:12:52|20464.65
21:12:53|20465.23
21:12:54|20464.98
21:12:56|20464.24
21:12:56|20464.24
21:12:57|20465.05
21:12:59|20464.8
21:12:59|20465.11
21:13:00|20464.3
21:13:02|20463.98
21:13:03|20464.47
21:13:04|20464.49
21:13:05|20464.32
21:13:06|20464.37
21:13:08|20464.45
21:13:09|20464.24
21:13:10|20464.75
21:13:10|20464.2
21:13:12|20464.78
21:13:13|20465.6
21:13:14|20464.85
21:13:15|20465.62
21:13:16|20464.92
21:13:17|20464.91
21:13:18|20465.68
21:13:19|20464.91
21:13:20|20465.35
21:13:21|20464.77
21:13:22|20465.52
21:13:23|20467.09
21:13:24|20466.14
21:13:25|20465.75
21:13:27|20464.78
21:13:27|20465.44
21:13:28|20465.74
21:13:29|20465.43
21:13:31|20465.55
21:13:32|20465.
21:13:33|20464.81
21:13:35|20465.68
21:13:35|20465.85
21:13:37|20465.02
21:13:37|20465.68
21:13:38|20465.19
21:13:41|20465.34
21:13:41|20465.34
21:13:43|20465.63
21:13:45|20464.87
21:13:45|20465.31
21:13:46|20466.41
21:13:47|20465.07
21:13:48|20465.04
21:13:49|20465.
21:13:51|20463.89
21:13:52|20464.67
21:13:53|20464.67
21:13:54|20465.01
21:13:55|20464.2
21:13:55|20464.14
21:13:57|20464.43
21:13:58|20464.14
21:13:59|20465.06
21:14:00|20465.28
21:14:01|20469.62
21:14:03|20471.9
21:14:03|20471.42
21:14:05|20471.28
21:14:06|20470.87
21:14:07|20470.52
21:14:08|20471.27
21:14:09|20471.15
21:14:10|20471.1
21:14:11|20471.97
21:14:12|20472.11
21:14:13|20471.13
21:14:14|20471.36
21:14:15|20472.4
21:14:16|20472.44
21:14:17|20472.29
21:14:18|20472.09
21:14:19|20471.82
21:14:20|20471.87
21:14:21|20472.55
21:14:22|20472.37
21:14:23|20473.14
21:14:24|20472.62
21:14:25|20472.18
21:14:26|20472.24
21:14:27|20471.58
21:14:28|20471.83
21:14:30|20474.5
21:14:31|20473.72
21:14:32|20474.42
21:14:33|20473.66
21:14:34|20474.61
21:14:35|20475.05
21:14:36|20475.06
21:14:37|20474.45
21:14:38|20474.45
21:14:39|20475.04
21:14:40|20475.18
21:14:41|20475.18
21:14:42|20474.76
21:14:43|20474.92
21:14:44|20474.83
21:14:45|20474.83
21:14:46|20475.07
21:14:47|20474.52
21:14:48|20474.52
21:14:49|20474.53
21:14:51|20474.56
21:14:52|20475.76
21:14:53|20475.76
21:14:54|20475.76
21:14:54|20475.76
21:14:56|20475.63
21:14:57|20474.16
21:14:57|20475.23
21:14:59|20475.95
21:15:00|20475.85
21:15:01|20474.13
21:15:02|20472.13
21:15:03|20473.52
21:15:05|20471.27
21:15:05|20471.47
21:15:06|20471.05
21:15:07|20472.05
21:15:08|20472.35
21:15:09|20470.84
21:15:10|20470.14
21:15:11|20471.01
21:15:12|20471.01
21:15:13|20470.72
21:15:14|20470.71
21:15:15|20470.71
21:15:16|20471.23
21:15:17|20471.76
21:15:18|20470.71
21:15:19|20471.14
21:15:20|20471.41
21:15:21|20471.71
21:15:22|20471.14
21:15:23|20471.4
21:15:24|20471.04
21:15:25|20471.04
21:15:27|20471.32
21:15:28|20471.28
21:15:29|20471.24
21:15:30|20471.05
21:15:31|20470.04
21:15:32|20470.18
21:15:33|20470.13
21:15:35|20470.1
21:15:35|20470.04
21:15:36|20469.5
21:15:37|20469.5
21:15:38|20468.69
21:15:40|20469.8
21:15:42|20468.89
21:15:43|20469.
21:15:44|20469.42
21:15:45|20469.13
21:15:46|20469.29
21:15:48|20469.13
21:15:48|20469.44
21:15:49|20469.45
21:15:50|20469.13
21:15:52|20469.97
21:15:53|20469.96
21:15:54|20470.49
21:15:55|20471.15
21:15:56|20471.08
21:15:57|20473.96
21:15:58|20473.95
21:15:59|20473.34
21:15:59|20473.95
21:16:01|20472.98
21:16:02|20473.26
21:16:03|20472.9
21:16:04|20474.03
21:16:04|20473.
21:16:06|20474.27
21:16:07|20472.93
21:16:08|20472.91
21:16:09|20472.91
21:16:10|20473.52
21:16:11|20472.9
21:16:12|20472.9
21:16:13|20473.84
21:16:14|20473.
21:16:15|20472.93
21:16:16|20474.11
21:16:17|20473.11
21:16:18|20474.06
21:16:18|20472.96
21:16:20|20473.
21:16:21|20472.55
21:16:22|20472.04
21:16:23|20473.1
21:16:24|20473.13
21:16:25|20473.26
21:16:26|20473.26
21:16:27|20472.87
21:16:28|20473.17
21:16:30|20473.26
21:16:30|20473.05
21:16:32|20473.05
21:16:33|20473.05
21:16:34|20473.02
21:16:36|20474.39
21:16:37|20473.87
21:16:38|20475.31
21:16:39|20473.89
21:16:40|20474.13
21:16:41|20474.13
21:16:41|20474.13
21:16:43|20473.9
21:16:44|20475.18
21:16:45|20474.79
21:16:46|20474.79
21:16:47|20475.23
21:16:48|20474.33
21:16:49|20475.4
21:16:51|20473.93
21:16:52|20473.95
21:16:53|20473.82
21:16:55|20474.95
21:16:56|20474.16
21:16:57|20474.16
21:16:58|20474.96
21:16:59|20474.05
21:17:00|20473.8
21:17:01|20475.
21:17:02|20473.65
21:17:04|20477.4
21:17:04|20477.77
21:17:06|20478.7
21:17:07|20478.85
21:17:08|20478.87
21:17:10|20479.6
21:17:10|20479.58
21:17:11|20479.37
21:17:12|20479.89
21:17:13|20480.28
21:17:14|20479.64
21:17:15|20479.34
21:17:16|20479.18
21:17:18|20479.54
21:17:18|20478.38
21:17:20|20479.52
21:17:21|20479.63
21:17:21|20478.27
21:17:24|20478.81
21:17:24|20479.57
21:17:26|20478.74
21:17:26|20479.08
21:17:27|20479.09
21:17:28|20479.1
21:17:30|20479.63
21:17:31|20478.67
21:17:32|20479.57
21:17:33|20479.57
21:17:34|20479.56
21:17:35|20478.49
21:17:36|20479.27
21:17:37|20479.27
21:17:39|20479.98
21:17:39|20479.49
21:17:41|20479.49
21:17:42|20479.95
21:17:43|20479.13
21:17:44|20480.
21:17:45|20478.84
21:17:46|20478.84
21:17:47|20478.84
21:17:48|20478.84
21:17:50|20479.99
21:17:51|20479.37
21:17:52|20478.56
21:17:53|20478.56
21:17:54|20479.45
21:17:55|20479.16
21:17:56|20479.16
21:17:57|20479.16
21:17:58|20480.
21:17:59|20480.
21:18:00|20480.
21:18:01|20480.
21:18:02|20480.
21:18:03|20480.
21:18:04|20480.55
21:18:05|20480.55
21:18:07|20480.16
21:18:07|20480.29
21:18:09|20481.58
21:18:09|20480.27
21:18:11|20480.28
21:18:12|20480.08
21:18:13|20480.35
21:18:14|20480.08
21:18:15|20480.01
21:18:16|20480.88
21:18:18|20480.55
21:18:20|20481.81
21:18:20|20480.5
21:18:21|20481.57
21:18:23|20480.48
21:18:23|20480.46
21:18:24|20481.42
21:18:25|20480.49
21:18:26|20480.49
21:18:27|20481.44
21:18:29|20480.49
21:18:30|20481.39
21:18:31|20480.83
21:18:32|20481.58
21:18:32|20480.42
21:18:33|20481.05
21:18:34|20479.68
21:18:35|20481.34
21:18:36|20481.2
21:18:37|20480.03
21:18:38|20480.96
21:18:39|20481.47
21:18:41|20480.7
21:18:42|20480.42
21:18:43|20481.12
21:18:45|20481.21
21:18:45|20481.43
21:18:46|20481.43
21:18:48|20480.76
21:18:50|20481.3
21:18:51|20480.38
21:18:52|20481.15
21:18:52|20480.32
21:18:54|20481.19
21:18:54|20480.24
21:18:56|20479.6
21:18:56|20481.16
21:18:58|20480.05
21:18:58|20479.55
21:19:00|20480.62
21:19:01|20480.61
21:19:02|20480.55
21:19:03|20479.57
21:19:04|20480.82
21:19:04|20480.7
21:19:05|20480.13
21:19:06|20480.03
21:19:08|20481.22
21:19:09|20480.75
21:19:10|20481.63
21:19:11|20481.76
21:19:12|20481.45
21:19:13|20481.93
21:19:14|20480.6
21:19:15|20481.59
21:19:16|20480.46
21:19:18|20481.23
21:19:19|20481.71
21:19:20|20480.49
21:19:21|20481.13
21:19:22|20481.15
21:19:23|20481.14
21:19:24|20480.65
21:19:25|20479.91
21:19:27|20480.79
21:19:27|20480.07
21:19:28|20480.96
21:19:29|20479.81
21:19:32|20481.33
21:19:32|20483.5
21:19:33|20483.04
21:19:35|20482.99
21:19:36|20482.86
21:19:37|20482.85
21:19:38|20482.76
21:19:39|20481.94
21:19:41|20482.69
21:19:41|20481.78
21:19:43|20481.78
21:19:44|20481.8
21:19:45|20481.8
21:19:46|20481.27
21:19:48|20481.27
21:19:48|20481.27
21:19:49|20482.97
21:19:50|20482.11
21:19:52|20481.87
21:19:52|20482.28
21:19:53|20482.47
21:19:55|20482.73
21:19:56|20482.89
21:19:57|20482.97
21:19:58|20482.49
21:20:00|20481.58
21:20:01|20482.38
21:20:02|20482.44
21:20:03|20481.61
21:20:04|20481.34
21:20:04|20482.29
21:20:06|20482.77
21:20:08|20482.52
21:20:09|20483.11
21:20:10|20482.83
21:20:11|20482.83
21:20:12|20483.48
21:20:13|20482.76
21:20:14|20482.76
21:20:15|20482.68
21:20:16|20483.14
21:20:17|20483.25
21:20:18|20483.04
21:20:19|20482.64
21:20:20|20483.03
21:20:21|20482.92
21:20:22|20482.43
21:20:23|20482.42
21:20:24|20482.33
21:20:25|20482.8
21:20:26|20483.15
21:20:27|20482.91
21:20:28|20482.86
21:20:29|20482.32
21:20:30|20482.12
21:20:31|20482.12
21:20:32|20482.7
21:20:34|20482.75
21:20:36|20488.04
21:20:37|20487.65
21:20:37|20488.42
21:20:38|20489.08
21:20:40|20488.83
21:20:40|20488.83
21:20:42|20488.6
21:20:42|20488.28
21:20:43|20488.23
21:20:45|20488.4
21:20:46|20488.53
21:20:47|20491.13
21:20:49|20491.18
21:20:50|20490.56
21:20:51|20490.17
21:20:52|20490.08
21:20:52|20489.68
21:20:53|20489.03
21:20:54|20490.03
21:20:55|20488.16
21:20:56|20489.09
21:20:57|20487.09
21:20:59|20487.69
21:20:59|20487.4
21:21:01|20486.69
21:21:02|20486.69
21:21:03|20484.13
21:21:04|20482.61
21:21:05|20482.9
21:21:06|20482.41
21:21:07|20482.98
21:21:09|20482.49
21:21:09|20483.58
21:21:10|20484.03
21:21:12|20483.04
21:21:13|20483.87
21:21:14|20483.33
21:21:15|20484.59
21:21:16|20484.59
21:21:17|20485.21
21:21:18|20485.43
21:21:19|20484.27
21:21:20|20484.21
21:21:21|20484.76
21:21:23|20484.57
21:21:23|20484.71
21:21:25|20484.07
21:21:25|20484.09
21:21:27|20484.16
21:21:28|20484.16
21:21:28|20484.11
21:21:30|20484.11
21:21:31|20484.84
21:21:31|20484.42
21:21:33|20484.04
21:21:34|20483.71
21:21:35|20483.88
21:21:37|20484.61
21:21:37|20483.71
21:21:39|20484.29
21:21:39|20483.51
21:21:40|20484.41
21:21:42|20483.91
21:21:43|20482.71
21:21:45|20483.55
21:21:45|20484.33
21:21:46|20483.82
21:21:48|20483.58
21:21:48|20483.7
21:21:50|20482.84
21:21:50|20482.83
21:21:51|20483.05
21:21:52|20480.35
21:21:54|20480.28
21:21:56|20480.02
21:21:57|20479.74
21:21:58|20479.21
21:21:59|20479.
21:22:00|20479.33
21:22:01|20479.14
21:22:01|20479.68
21:22:03|20479.4
21:22:04|20479.27
21:22:05|20478.74
21:22:07|20479.12
21:22:07|20478.84
21:22:09|20478.36
21:22:10|20478.36
21:22:11|20478.36
21:22:12|20478.1
21:22:13|20477.96
21:22:14|20478.14
21:22:15|20477.78
21:22:16|20477.91
21:22:17|20477.78
21:22:18|20478.89
21:22:19|20479.3
21:22:20|20479.17
21:22:21|20479.15
21:22:22|20478.38
21:22:23|20478.2
21:22:24|20478.09
21:22:25|20478.22
21:22:26|20478.22
21:22:27|20478.43
21:22:28|20478.25
21:22:29|20478.25
21:22:30|20478.73
21:22:31|20479.37
21:22:33|20478.52
21:22:34|20478.7
21:22:34|20479.45
21:22:35|20478.66
21:22:36|20479.
21:22:38|20478.87
21:22:39|20479.05
21:22:40|20479.18
21:22:41|20479.
21:22:42|20479.01
21:22:43|20478.73
21:22:44|20479.86
21:22:46|20479.9
21:22:47|20480.79
21:22:47|20481.2
21:22:49|20480.74
21:22:50|20480.44
21:22:51|20480.44
21:22:52|20480.36
21:22:53|20479.89
21:22:54|20479.56
21:22:55|20480.48
21:22:56|20480.79
21:22:57|20480.46
21:22:59|20480.71
21:23:00|20480.35
21:23:01|20481.45
21:23:02|20480.5
21:23:02|20482.87
21:23:04|20483.26
21:23:05|20483.26
21:23:06|20483.25
21:23:07|20482.98
21:23:08|20482.24
21:23:09|20483.25
21:23:10|20482.08
21:23:11|20482.39
21:23:12|20481.8
21:23:13|20481.08
21:23:14|20481.35
21:23:15|20480.32
21:23:16|20480.32
21:23:17|20480.24
21:23:18|20480.55
21:23:19|20480.23
21:23:20|20480.53
21:23:21|20480.4
21:23:22|20479.07
21:23:23|20479.
21:23:24|20479.54
21:23:25|20479.44
21:23:26|20479.35
21:23:27|20479.13
21:23:28|20479.02
21:23:29|20478.78
21:23:30|20477.99
21:23:31|20479.86
21:23:32|20480.89
21:23:33|20479.43
21:23:34|20479.17
21:23:35|20480.24
21:23:37|20478.97
21:23:37|20479.29
21:23:38|20479.63
21:23:41|20479.92
21:23:41|20479.57
21:23:43|20479.91
21:23:43|20479.65
21:23:44|20480.65
21:23:46|20480.17
21:23:46|20478.41
21:23:48|20479.9
21:23:49|20479.4
21:23:49|20479.79
21:23:51|20479.41
21:23:53|20479.41
21:23:53|20479.41
21:23:54|20479.58
21:23:56|20479.48
21:23:57|20478.67
21:23:58|20479.28
21:23:59|20478.48
21:23:59|20478.99
21:24:01|20479.53
21:24:01|20478.56
21:24:02|20479.21
21:24:04|20479.46
21:24:05|20478.73
21:24:06|20479.
21:24:07|20479.
21:24:08|20478.99
21:24:08|20478.99
21:24:10|20478.54
21:24:11|20478.64
21:24:12|20478.53
21:24:13|20478.89
21:24:14|20478.39
21:24:15|20479.77
21:24:16|20478.83
21:24:18|20477.97
21:24:19|20478.7
21:24:20|20477.84
21:24:21|20477.47
21:24:22|20477.81
21:24:23|20477.47
21:24:24|20477.95
21:24:25|20477.13
21:24:26|20477.58
21:24:27|20477.47
21:24:28|20477.52
21:24:29|20477.35
21:24:30|20477.78
21:24:31|20473.59
21:24:32|20474.23
21:24:33|20473.26
21:24:34|20473.5
21:24:35|20473.96
21:24:36|20474.23
21:24:37|20474.48
21:24:39|20475.31
21:24:40|20476.52
21:24:41|20476.2
21:24:42|20475.85
21:24:43|20475.81
21:24:44|20475.51
21:24:45|20477.04
21:24:46|20476.96
21:24:47|20476.03
21:24:49|20476.01
21:24:49|20476.58
21:24:51|20476.19
21:24:53|20476.32
21:24:54|20476.21
21:24:56|20475.69
21:24:57|20475.73
21:24:57|20476.22
21:24:59|20476.22
21:24:59|20476.22
21:25:01|20476.26
21:25:02|20476.01
21:25:03|20475.57
21:25:04|20475.29
21:25:05|20475.18
21:25:06|20475.41
21:25:08|20475.95
21:25:08|20474.86
21:25:10|20475.06
21:25:11|20475.27
21:25:12|20475.11
21:25:13|20474.77
21:25:13|20474.74
21:25:15|20475.2
21:25:16|20474.97
21:25:17|20474.74
21:25:18|20474.88
21:25:20|20474.24
21:25:20|20474.34
21:25:21|20474.03
21:25:23|20474.25
21:25:24|20473.41
21:25:24|20473.83
21:25:26|20474.25
21:25:26|20474.36
21:25:28|20474.05
21:25:29|20474.18
21:25:30|20473.14
21:25:31|20473.26
21:25:32|20472.6
21:25:34|20473.15
21:25:35|20472.89
21:25:36|20473.07
21:25:36|20473.73
21:25:38|20473.1
21:25:39|20473.48
21:25:40|20475.25
21:25:41|20474.62
21:25:42|20474.62
21:25:42|20474.62
21:25:44|20474.61
21:25:45|20475.24
21:25:46|20475.1
21:25:47|20474.61
21:25:48|20474.63
21:25:49|20474.63
21:25:50|20474.63
21:25:52|20474.67
21:25:53|20473.86
21:25:54|20472.97
21:25:55|20472.87
21:25:56|20473.96
21:25:57|20473.21
21:25:57|20473.
21:25:58|20473.37
21:26:00|20472.67
21:26:01|20473.3
21:26:02|20473.94
21:26:03|20474.1
21:26:04|20474.37
21:26:05|20475.07
21:26:07|20475.26
21:26:07|20475.
21:26:08|20475.1
21:26:09|20475.09
21:26:11|20474.77
21:26:12|20474.71
21:26:13|20474.59
21:26:13|20474.56
21:26:15|20474.36
21:26:16|20474.93
21:26:17|20474.36
21:26:17|20474.01
21:26:19|20474.21
21:26:20|20474.01
21:26:21|20474.84
21:26:23|20474.59
21:26:24|20474.92
21:26:25|20474.89
21:26:26|20476.04
21:26:26|20475.86
21:26:27|20475.48
21:26:29|20475.34
21:26:30|20475.34
21:26:31|20475.32
21:26:32|20476.03
21:26:33|20475.32
21:26:33|20475.47
21:26:36|20475.07
21:26:36|20475.07
21:26:37|20475.26
21:26:38|20476.19
21:26:39|20475.88
21:26:40|20475.88
21:26:41|20475.43
21:26:42|20474.69
21:26:44|20473.64
21:26:44|20472.3
21:26:45|20472.82
21:26:46|20472.91
21:26:48|20473.23
21:26:50|20472.75
21:26:50|20473.04
21:26:51|20473.06
21:26:52|20473.06
21:26:53|20473.
21:26:54|20472.65
21:26:55|20473.03
21:26:56|20472.89
21:26:57|20472.89
21:26:58|20472.89
21:27:00|20473.56
21:27:00|20472.49
21:27:01|20472.69
21:27:03|20472.91
21:27:04|20472.92
21:27:05|20472.78
21:27:07|20472.79
21:27:08|20472.91
21:27:08|20472.9
21:27:09|20473.24
21:27:10|20472.81
21:27:12|20472.56
21:27:13|20472.82
21:27:14|20472.82
21:27:15|20473.
21:27:16|20472.58
21:27:17|20471.98
21:27:18|20472.02
21:27:19|20472.81
21:27:20|20472.87
21:27:21|20473.12
21:27:22|20472.44
21:27:24|20472.97
21:27:25|20472.85
21:27:25|20472.69
21:27:26|20472.55
21:27:27|20472.61
21:27:28|20472.59
21:27:30|20472.8
21:27:31|20471.99
21:27:31|20471.73
21:27:34|20471.6
21:27:34|20472.32
21:27:35|20474.12
21:27:36|20475.54
21:27:37|20474.48
21:27:38|20474.48
21:27:40|20474.65
21:27:41|20475.19
21:27:42|20474.31
21:27:43|20475.89
21:27:44|20476.02
21:27:45|20475.39
21:27:46|20475.54
21:27:47|20475.02
21:27:48|20475.09
21:27:48|20475.02
21:27:50|20474.22
21:27:51|20474.71
21:27:52|20474.78
21:27:54|20474.88
21:27:54|20475.53
21:27:56|20474.83
21:27:57|20474.58
21:27:59|20474.83
21:27:59|20474.57
21:28:00|20474.57
21:28:01|20476.
21:28:03|20475.45
21:28:04|20476.21
21:28:06|20475.08
21:28:06|20475.49
21:28:07|20474.96
21:28:08|20474.26
21:28:09|20474.26
21:28:10|20475.13
21:28:11|20474.78
21:28:12|20476.44
21:28:14|20475.81
21:28:15|20475.62
21:28:16|20475.5
21:28:17|20476.06
21:28:19|20475.49
21:28:20|20475.9
21:28:21|20476.85
21:28:22|20476.65
21:28:23|20476.65
21:28:24|20476.65
21:28:25|20476.65
21:28:26|20476.65
21:28:27|20475.97
21:28:28|20476.
21:28:29|20476.66
21:28:30|20476.13
21:28:31|20477.1
21:28:32|20476.31
21:28:33|20477.15
21:28:35|20476.19
21:28:35|20476.91
21:28:38|20477.45
21:28:38|20478.
21:28:39|20478.
21:28:40|20478.
21:28:41|20478.
21:28:42|20476.86
21:28:44|20477.04
21:28:44|20478.1
21:28:45|20477.51
21:28:46|20477.43
21:28:47|20477.43
21:28:48|20477.43
21:28:50|20478.61
21:28:52|20480.08
21:28:53|20480.28
21:28:53|20479.31
21:28:54|20481.04
21:28:56|20480.55
21:28:57|20480.12
21:28:59|20480.47
21:29:00|20479.56
21:29:00|20479.6
21:29:02|20479.88
21:29:03|20479.16
21:29:03|20480.22
21:29:05|20479.22
21:29:07|20480.14
21:29:08|20480.28
21:29:09|20481.01
21:29:10|20480.85
21:29:11|20480.46
21:29:12|20480.77
21:29:13|20480.62
21:29:14|20480.07
21:29:15|20480.92
21:29:17|20480.74
21:29:17|20480.97
21:29:18|20481.15
21:29:19|20482.1
21:29:21|20481.37
21:29:21|20481.63
21:29:23|20481.59
21:29:24|20481.59
21:29:25|20482.67
21:29:26|20481.93
21:29:28|20482.57
21:29:29|20481.06
21:29:29|20475.23
21:29:30|20475.06
21:29:31|20475.39
21:29:32|20477.1
21:29:33|20476.94
21:29:35|20477.07
21:29:35|20477.57
21:29:37|20477.03
21:29:37|20477.53
21:29:38|20477.53
21:29:40|20477.29
21:29:40|20478.05
21:29:41|20477.27
21:29:42|20477.27
21:29:44|20476.93
21:29:44|20477.
21:29:46|20477.38
21:29:46|20476.74
21:29:48|20477.88
21:29:48|20477.77
21:29:49|20477.25
21:29:50|20478.08
21:29:52|20478.04
21:29:53|20477.41
21:29:54|20477.41
21:29:55|20477.76
21:29:55|20477.17
21:29:57|20477.02
21:29:58|20477.13
21:29:59|20477.13
21:30:00|20477.98
21:30:01|20476.9
21:30:02|20476.47
21:30:04|20474.55
21:30:04|20474.01
21:30:06|20474.22
21:30:07|20474.82
21:30:08|20475.03
21:30:10|20474.34
21:30:11|20475.53
21:30:12|20474.92
21:30:13|20474.9
21:30:14|20474.99
21:30:15|20474.95
21:30:16|20475.48
21:30:17|20476.15
21:30:19|20475.22
21:30:19|20476.83
21:30:20|20475.99
21:30:21|20477.63
21:30:22|20478.18
21:30:23|20478.07
21:30:25|20476.84
21:30:25|20476.84
21:30:26|20477.06
21:30:28|20477.67
21:30:29|20477.47
21:30:30|20476.29
21:30:30|20476.87
21:30:31|20476.69
21:30:33|20476.16
21:30:34|20477.13
21:30:35|20476.94
21:30:37|20475.79
21:30:37|20476.46
21:30:38|20476.06
21:30:40|20475.59
21:30:41|20476.6
21:30:42|20475.47
21:30:43|20475.74
21:30:44|20475.44
21:30:45|20475.44
21:30:46|20476.8
21:30:47|20476.18
21:30:48|20476.1
21:30:50|20476.14
21:30:50|20475.8
21:30:52|20475.42
21:30:53|20475.63
21:30:54|20475.44
21:30:56|20475.07
21:30:56|20475.07
21:30:59|20475.55
21:30:59|20475.67
21:31:00|20474.92
21:31:01|20475.69
21:31:02|20476.83
21:31:03|20476.14
21:31:04|20476.04
21:31:05|20475.92
21:31:06|20476.23
21:31:07|20475.97
21:31:08|20476.89
21:31:09|20477.03
21:31:11|20477.
21:31:12|20477.95
21:31:13|20476.74
21:31:14|20476.93
21:31:15|20477.76
21:31:16|20476.86
21:31:17|20476.86
21:31:18|20476.89
21:31:19|20476.66
21:31:20|20477.16
21:31:21|20475.87
21:31:22|20476.55
21:31:23|20476.92
21:31:25|20476.49
21:31:25|20476.49
21:31:27|20476.49
21:31:27|20477.04
21:31:29|20476.96
21:31:30|20476.96
21:31:31|20476.63
21:31:32|20476.63
21:31:33|20476.63
21:31:34|20477.41
21:31:35|20476.83
21:31:36|20477.42
21:31:38|20477.03
21:31:38|20477.03
21:31:40|20477.03
21:31:40|20476.83
21:31:42|20476.62
21:31:43|20476.49
21:31:43|20476.5
21:31:44|20475.8
21:31:46|20475.31
21:31:47|20475.31
21:31:48|20475.43
21:31:49|20475.46
21:31:50|20475.48
21:31:51|20475.83
21:31:52|20475.44
21:31:53|20475.44
21:31:55|20476.04
21:31:55|20475.56
21:31:56|20475.17
21:31:58|20475.32
21:31:59|20474.71
21:32:00|20474.74
21:32:01|20475.91
21:32:02|20475.39
21:32:03|20474.87
21:32:04|20475.12
21:32:06|20475.29
21:32:07|20475.23
21:32:08|20475.06
21:32:09|20475.06
21:32:10|20475.38
21:32:12|20474.43
21:32:13|20474.21
21:32:14|20474.44
21:32:15|20475.11
21:32:16|20474.6
21:32:16|20474.6
21:32:17|20474.92
21:32:19|20474.67
21:32:20|20474.8
21:32:21|20474.8
21:32:21|20474.31
21:32:23|20474.51
21:32:25|20474.54
21:32:26|20474.29
21:32:27|20474.32
21:32:27|20475.34
21:32:29|20475.33
21:32:29|20474.55
21:32:30|20474.65
21:32:31|20474.52
21:32:33|20474.59
21:32:33|20474.52
21:32:34|20474.68
21:32:36|20475.33
21:32:36|20475.66
21:32:37|20475.24
21:32:38|20475.24
21:32:39|20476.17
21:32:41|20476.64
21:32:41|20476.64
21:32:42|20476.36
21:32:43|20476.56
21:32:44|20476.21
21:32:46|20475.91
21:32:46|20476.41
21:32:47|20475.73
21:32:49|20476.46
21:32:51|20475.76
21:32:52|20476.54
21:32:53|20476.54
21:32:54|20476.57
21:32:56|20476.05
21:32:56|20476.09
21:32:57|20476.27
21:32:59|20475.7
21:33:00|20475.79
21:33:01|20476.31
21:33:02|20476.11
21:33:03|20475.7
21:33:05|20475.89
21:33:06|20475.62
21:33:07|20476.19
21:33:08|20475.96
21:33:09|20475.4
21:33:10|20474.45
21:33:11|20473.15
21:33:12|20473.25
21:33:13|20473.25
21:33:14|20473.76
21:33:16|20473.55
21:33:17|20473.55
21:33:18|20473.95
21:33:18|20473.48
21:33:20|20473.99
21:33:21|20474.68
21:33:22|20474.65
21:33:23|20474.17
21:33:24|20474.48
21:33:25|20474.63
21:33:25|20473.91
21:33:26|20473.91
21:33:27|20474.62
21:33:29|20474.21
21:33:30|20474.86
21:33:31|20474.8
21:33:31|20474.04
21:33:32|20475.06
21:33:33|20473.58
21:33:35|20474.18
21:33:36|20474.18
21:33:37|20473.57
21:33:38|20473.
21:33:39|20473.22
21:33:40|20472.92
21:33:41|20472.73
21:33:43|20473.21
21:33:43|20473.
21:33:45|20472.57
21:33:46|20472.67
21:33:47|20472.61
21:33:48|20472.25
21:33:49|20472.3
21:33:49|20472.3
21:33:52|20472.59
21:33:52|20472.24
21:33:53|20472.7
21:33:54|20472.7
21:33:55|20472.69
21:33:56|20473.58
21:33:58|20473.49
21:33:59|20473.36
21:33:59|20473.9
21:34:01|20473.03
21:34:02|20472.91
21:34:04|20473.2
21:34:04|20472.86
21:34:06|20472.79
21:34:07|20472.56
21:34:08|20472.66
21:34:10|20472.85
21:34:10|20473.13
21:34:11|20472.13
21:34:13|20472.13
21:34:14|20472.24
21:34:15|20471.92
21:34:16|20471.58
21:34:16|20471.87
21:34:18|20471.89
21:34:19|20472.34
21:34:19|20472.34
21:34:21|20472.42
21:34:22|20472.04
21:34:23|20471.44
21:34:23|20472.45
21:34:25|20471.65
21:34:26|20471.65
21:34:28|20471.13
21:34:29|20470.87
21:34:30|20470.88
21:34:31|20470.93
21:34:32|20471.14
21:34:33|20470.9
21:34:34|20470.88
21:34:35|20470.84
21:34:36|20470.75
21:34:37|20470.59
21:34:39|20470.06
21:34:39|20469.48
21:34:41|20470.49
21:34:41|20470.15
21:34:43|20470.12
21:34:44|20469.48
21:34:45|20469.97
21:34:46|20470.01
21:34:47|20469.69
21:34:48|20469.94
21:34:49|20469.58
21:34:51|20469.81
21:34:51|20469.42
21:34:53|20469.77
21:34:55|20469.54
21:34:55|20469.39
21:34:57|20469.31
21:34:57|20469.27
21:34:58|20469.38
21:34:59|20469.25
21:35:00|20466.78
21:35:02|20467.81
21:35:03|20468.23
21:35:04|20468.4
21:35:04|20467.9
21:35:05|20467.34
21:35:06|20468.29
21:35:07|20467.42
21:35:08|20468.07
21:35:09|20467.72
21:35:10|20468.05
21:35:11|20468.07
21:35:12|20467.85
21:35:13|20467.14
21:35:14|20467.32
21:35:15|20466.32
21:35:16|20465.82
21:35:17|20465.51
21:35:18|20462.38
21:35:19|20461.42
21:35:20|20461.77
21:35:21|20461.16
21:35:22|20461.29
21:35:23|20461.36
21:35:24|20461.16
21:35:26|20461.92
21:35:27|20461.42
21:35:28|20461.42
21:35:30|20461.25
21:35:30|20461.02
21:35:31|20460.52
21:35:33|20460.66
21:35:34|20461.23
21:35:35|20461.97
21:35:36|20461.58
21:35:37|20461.93
21:35:38|20462.
21:35:38|20461.98
21:35:40|20462.14
21:35:41|20461.52
21:35:42|20461.23
21:35:44|20461.24
21:35:44|20461.24
21:35:45|20460.56
21:35:47|20461.44
21:35:48|20462.06
21:35:49|20461.76
21:35:50|20461.45
21:35:51|20461.76
21:35:52|20461.29
21:35:53|20461.19
21:35:54|20464.17
21:35:55|20464.98
21:35:56|20464.21
21:35:56|20464.94
21:35:58|20464.44
21:35:58|20464.12
21:36:00|20464.28
21:36:01|20463.82
21:36:02|20463.78
21:36:03|20463.06
21:36:04|20462.92
21:36:05|20463.25
21:36:07|20463.82
21:36:07|20462.81
21:36:08|20463.07
21:36:10|20463.09
21:36:10|20459.29
21:36:11|20459.55
21:36:12|20459.77
21:36:14|20459.66
21:36:16|20460.16
21:36:17|20459.65
21:36:18|20462.48
21:36:19|20460.34
21:36:20|20460.37
21:36:22|20461.24
21:36:23|20461.24
21:36:23|20461.27
21:36:24|20461.37
21:36:26|20461.37
21:36:27|20460.55
21:36:28|20460.73
21:36:28|20460.77
21:36:29|20460.99
21:36:31|20460.96
21:36:32|20460.8
21:36:33|20460.74
21:36:34|20460.74
21:36:35|20461.13
21:36:36|20461.47
21:36:37|20461.71
21:36:38|20461.83
21:36:39|20461.06
21:36:40|20460.86
21:36:41|20461.07
21:36:42|20461.11
21:36:43|20460.93
21:36:44|20461.47
21:36:46|20460.21
21:36:47|20461.08
21:36:48|20461.21
21:36:48|20461.21
21:36:50|20460.83
21:36:51|20461.33
21:36:53|20463.81
21:36:54|20464.48
21:36:54|20465.42
21:36:55|20464.59
21:36:56|20464.87
21:36:57|20464.44
21:36:59|20464.77
21:37:01|20464.57
21:37:02|20465.28
21:37:02|20464.35
21:37:03|20465.03
21:37:05|20464.55
21:37:06|20465.47
21:37:08|20464.19
21:37:08|20464.45
21:37:09|20464.41
21:37:10|20463.98
21:37:11|20463.37
21:37:12|20463.2
21:37:14|20464.57
21:37:15|20463.93
21:37:16|20463.82
21:37:17|20463.78
21:37:18|20463.5
21:37:19|20463.5
21:37:20|20463.17
21:37:21|20463.58
21:37:22|20464.56
21:37:23|20464.21
21:37:24|20463.32
21:37:25|20464.3
21:37:26|20463.98
21:37:27|20464.48
21:37:28|20464.84
21:37:29|20463.66
21:37:30|20463.88
21:37:32|20463.02
21:37:33|20463.9
21:37:34|20462.94
21:37:34|20463.58
21:37:35|20463.99
21:37:37|20464.73
21:37:38|20464.56
21:37:39|20464.59
21:37:40|20464.53
21:37:41|20464.26
21:37:42|20464.2
21:37:43|20464.29
21:37:45|20464.4
21:37:46|20463.82
21:37:47|20463.71
21:37:48|20463.61
21:37:49|20463.74
21:37:50|20463.61
21:37:51|20463.45
21:37:52|20464.25
21:37:53|20464.44
21:37:54|20464.
21:37:55|20463.77
21:37:56|20463.46
21:37:57|20463.55
21:37:58|20463.71
21:38:00|20463.23
21:38:01|20463.55
21:38:02|20463.27
21:38:03|20462.89
21:38:04|20463.67
21:38:05|20464.26
21:38:07|20463.81
21:38:08|20463.56
21:38:09|20464.49
21:38:10|20464.49
21:38:12|20464.13
21:38:13|20464.02
21:38:14|20462.21
21:38:15|20462.92
21:38:17|20463.24
21:38:17|20462.9
21:38:18|20463.49
21:38:20|20463.69
21:38:20|20463.6
21:38:22|20464.67
21:38:23|20464.67
21:38:24|20464.7
21:38:25|20464.5
21:38:26|20463.85
21:38:27|20463.83
21:38:28|20464.01
21:38:29|20465.19
21:38:30|20464.62
21:38:31|20464.88
21:38:32|20464.19
21:38:33|20464.25
21:38:34|20464.75
21:38:36|20464.15
21:38:37|20463.5
21:38:38|20464.7
21:38:40|20464.61
21:38:40|20464.61
21:38:42|20463.91
21:38:43|20464.7
21:38:44|20463.69
21:38:45|20463.28
21:38:46|20463.26
21:38:47|20464.08
21:38:48|20464.44
21:38:49|20463.92
21:38:50|20465.
21:38:51|20464.65
21:38:52|20464.26
21:38:53|20464.02
21:38:54|20463.79
21:38:55|20464.24
21:38:56|20463.89
21:38:57|20464.36
21:38:58|20464.24
21:38:59|20463.9
21:39:00|20463.71
21:39:01|20464.48
21:39:02|20464.1
21:39:03|20463.68
21:39:04|20464.47
21:39:05|20463.79
21:39:07|20463.61
21:39:07|20464.12
21:39:09|20464.12
21:39:10|20464.15
21:39:11|20463.15
21:39:13|20464.29
21:39:13|20463.98
21:39:14|20463.04
21:39:15|20463.65
21:39:16|20463.2
21:39:17|20463.34
21:39:18|20463.46
21:39:19|20463.18
21:39:20|20463.63
21:39:21|20463.46
21:39:22|20463.03
21:39:24|20463.05
21:39:24|20463.8
21:39:26|20463.
21:39:27|20463.01
21:39:28|20462.94
21:39:29|20463.
21:39:30|20463.22
21:39:31|20462.25
21:39:33|20463.37
21:39:33|20463.32
21:39:35|20464.1
21:39:36|20464.1
21:39:37|20463.19
21:39:38|20463.6
21:39:39|20463.49
21:39:40|20463.53
21:39:41|20463.54
21:39:42|20463.12
21:39:43|20462.66
21:39:44|20463.21
21:39:45|20463.09
21:39:46|20462.94
21:39:47|20463.23
21:39:48|20462.5
21:39:49|20463.72
21:39:50|20463.62
21:39:51|20463.15
21:39:52|20463.52
21:39:53|20463.52
21:39:54|20463.84
21:39:56|20464.
21:39:56|20463.98
21:39:58|20463.55
21:39:59|20463.73
21:40:00|20463.97
21:40:01|20463.38
21:40:02|20463.96
21:40:02|20464.39
21:40:04|20463.86
21:40:06|20463.93
21:40:07|20464.34
21:40:08|20464.06
21:40:09|20463.75
21:40:11|20466.34
21:40:11|20466.72
21:40:13|20465.72
21:40:14|20465.76
21:40:16|20466.42
21:40:16|20466.97
21:40:17|20466.93
21:40:18|20467.15
21:40:19|20466.07
21:40:20|20467.27
21:40:22|20466.56
21:40:23|20467.44
21:40:24|20466.31
21:40:25|20466.6
21:40:26|20466.
21:40:27|20466.45
21:40:27|20466.45
21:40:28|20466.12
21:40:30|20466.13
21:40:30|20466.31
21:40:32|20466.32
21:40:33|20466.32
21:40:33|20465.88
21:40:35|20466.67
21:40:35|20466.33
21:40:37|20466.18
21:40:37|20466.8
21:40:39|20466.8
21:40:40|20465.66
21:40:40|20465.7
21:40:42|20465.69
21:40:43|20466.1
21:40:43|20465.92
21:40:44|20465.33
21:40:46|20465.54
21:40:47|20465.45
21:40:47|20465.9
21:40:49|20466.09
21:40:50|20465.81
21:40:51|20466.12
21:40:51|20465.83
21:40:52|20466.11
21:40:53|20465.89
21:40:55|20465.68
21:40:57|20465.77
21:40:58|20465.69
21:40:59|20465.67
21:40:59|20465.79
21:41:01|20466.12
21:41:03|20466.12
21:41:04|20466.12
21:41:05|20466.09
21:41:07|20466.11
21:41:08|20465.82
21:41:09|20466.08
21:41:11|20466.11
21:41:12|20465.3
21:41:13|20465.57
21:41:14|20465.09
21:41:14|20465.57
21:41:16|20465.64
21:41:16|20465.38
21:41:17|20465.45
21:41:18|20465.96
21:41:19|20466.18
21:41:20|20465.85
21:41:21|20466.23
21:41:23|20466.12
21:41:24|20466.11
21:41:25|20466.53
21:41:26|20466.48
21:41:27|20466.58
21:41:28|20467.09
21:41:29|20467.09
21:41:30|20466.24
21:41:31|20466.79
21:41:32|20467.12
21:41:33|20466.86
21:41:34|20466.85
21:41:35|20466.34
21:41:36|20467.06
21:41:37|20466.25
21:41:38|20466.25
21:41:39|20466.85
21:41:40|20466.85
21:41:41|20466.24
21:41:42|20467.02
21:41:43|20466.82
21:41:44|20467.07
21:41:45|20467.14
21:41:46|20467.05
21:41:47|20467.35
21:41:48|20467.26
21:41:50|20467.27
21:41:51|20467.27
21:41:52|20467.24
21:41:54|20466.68
21:41:54|20466.49
21:41:55|20466.58
21:41:56|20467.41
21:41:58|20467.63
21:41:58|20467.44
21:42:00|20466.95
21:42:00|20467.19
21:42:02|20467.2
21:42:02|20467.89
21:42:03|20467.2
21:42:04|20467.19
21:42:05|20467.19
21:42:07|20467.22
21:42:09|20467.42
21:42:09|20467.23
21:42:11|20467.42
21:42:11|20467.42
21:42:13|20467.51
21:42:14|20467.42
21:42:15|20467.49
21:42:17|20467.42
21:42:18|20467.42
21:42:19|20467.54
21:42:19|20467.54
21:42:20|20467.54
21:42:21|20467.59
21:42:23|20466.48
21:42:24|20466.72
21:42:24|20467.67
21:42:25|20469.29
21:42:26|20468.9
21:42:27|20469.66
21:42:29|20469.25
21:42:30|20469.51
21:42:30|20469.57
21:42:31|20469.02
21:42:32|20469.14
21:42:33|20469.07
21:42:35|20469.14
21:42:35|20468.94
21:42:37|20469.64
21:42:37|20469.66
21:42:39|20468.64
21:42:40|20469.2
21:42:40|20469.39
21:42:41|20468.8
21:42:42|20468.87
21:42:44|20468.73
21:42:45|20468.66
21:42:45|20468.67
21:42:46|20468.63
21:42:47|20469.05
21:42:48|20469.18
21:42:50|20468.66
21:42:51|20469.28
21:42:53|20468.64
21:42:53|20468.33
21:42:55|20468.73
21:42:55|20468.48
21:42:56|20468.48
21:42:58|20468.48
21:42:59|20468.73
21:43:01|20468.37
21:43:02|20469.05
21:43:03|20469.05
21:43:03|20468.38
21:43:05|20468.4
21:43:05|20468.98
21:43:07|20469.52
21:43:08|20469.52
21:43:08|20468.49
21:43:10|20468.49
21:43:10|20468.66
21:43:11|20468.65
21:43:12|20468.64
21:43:14|20468.64
21:43:15|20468.39
21:43:16|20468.7
21:43:17|20468.7
21:43:18|20469.17
21:43:19|20468.68
21:43:20|20468.
21:43:21|20468.15
21:43:22|20468.16
21:43:24|20468.23
21:43:25|20468.43
21:43:25|20468.43
21:43:26|20468.43
21:43:27|20468.51
21:43:29|20468.64
21:43:30|20468.64
21:43:30|20468.64
21:43:31|20468.43
21:43:32|20468.18
21:43:34|20468.65
21:43:34|20468.65
21:43:35|20468.65
21:43:36|20468.72
21:43:37|20468.8
21:43:38|20468.82
21:43:39|20468.82
21:43:40|20468.67
21:43:42|20468.67
21:43:43|20468.81
21:43:43|20469.4
21:43:45|20469.42
21:43:46|20469.11
21:43:48|20469.38
21:43:48|20469.38
21:43:51|20470.48
21:43:51|20470.01
21:43:53|20470.02
21:43:54|20470.02
21:43:54|20470.02
21:43:55|20469.5
21:43:57|20469.08
21:43:57|20469.39
21:43:59|20469.5
21:43:59|20469.07
21:44:01|20469.54
21:44:02|20469.62
21:44:02|20469.54
21:44:04|20470.08
21:44:04|20470.2
21:44:06|20469.34
21:44:07|20469.54
21:44:08|20470.06
21:44:09|20470.07
21:44:10|20470.07
21:44:11|20474.07
21:44:12|20474.09
21:44:13|20475.18
21:44:15|20475.51
21:44:15|20475.49
21:44:17|20475.62
21:44:17|20475.47
21:44:18|20475.18
21:44:19|20476.58
21:44:20|20476.66
21:44:21|20476.57
21:44:22|20476.56
21:44:23|20476.51
21:44:24|20476.55
21:44:26|20477.24
21:44:27|20477.31
21:44:27|20477.24
21:44:28|20477.08
21:44:29|20477.05
21:44:31|20477.08
21:44:32|20477.08
21:44:32|20476.72
21:44:33|20476.82
21:44:34|20476.85
21:44:36|20477.06
21:44:36|20477.07
21:44:37|20477.3
21:44:38|20477.29
21:44:39|20477.5
21:44:41|20477.29
21:44:41|20477.29
21:44:42|20477.07
21:44:44|20477.15
21:44:44|20477.16
21:44:46|20477.29
21:44:47|20477.59
21:44:48|20477.59
21:44:49|20477.59
21:44:50|20477.6
21:44:51|20477.6
21:44:52|20476.99
21:44:53|20479.45
21:44:54|20478.74
21:44:55|20479.5
21:44:56|20478.71
21:44:57|20478.69
21:44:58|20479.4
21:44:59|20478.83
21:45:00|20479.02
21:45:01|20478.86
21:45:02|20479.02
21:45:03|20479.15
21:45:04|20479.15
21:45:05|20478.77
21:45:06|20478.85
21:45:07|20479.3
21:45:08|20479.63
21:45:10|20478.81
21:45:10|20478.66
21:45:11|20479.92
21:45:13|20479.24
21:45:15|20479.08
21:45:16|20479.59
21:45:17|20479.6
21:45:18|20478.91
21:45:19|20479.86
21:45:20|20479.86
21:45:21|20479.03
21:45:22|20478.85
21:45:23|20478.92
21:45:24|20479.6
21:45:25|20479.6
21:45:26|20479.07
21:45:27|20478.66
21:45:29|20478.98
21:45:30|20479.54
21:45:31|20478.8
21:45:32|20478.8
21:45:32|20478.9
21:45:34|20479.25
21:45:35|20479.25
21:45:36|20479.48
21:45:36|20479.48
21:45:38|20479.48
21:45:38|20479.48
21:45:40|20479.49
21:45:41|20479.45
21:45:41|20479.27
21:45:43|20479.01
21:45:43|20479.13
21:45:45|20479.47
21:45:46|20479.47
21:45:47|20479.47
21:45:47|20479.47
21:45:49|20479.47
21:45:50|20479.61
21:45:50|20479.11
21:45:52|20481.4
21:45:53|20481.23
21:45:54|20481.12
21:45:55|20480.91
21:45:56|20480.82
21:45:57|20481.44
21:45:58|20481.44
21:45:59|20481.77
21:46:00|20481.41
21:46:01|20481.77
21:46:02|20481.41
21:46:03|20481.41
21:46:04|20482.1
21:46:05|20481.93
21:46:06|20481.06
21:46:07|20481.99
21:46:08|20481.87
21:46:09|20482.32
21:46:10|20482.32
21:46:12|20482.71
21:46:13|20482.12
21:46:14|20482.1
21:46:15|20481.87
21:46:16|20481.86
21:46:17|20481.86
21:46:19|20481.86
21:46:20|20482.13
21:46:21|20482.28
21:46:22|20482.28
21:46:23|20482.77
21:46:25|20482.68
21:46:26|20483.28
21:46:27|20483.77
21:46:28|20484.21
21:46:30|20484.11
21:46:30|20483.62
21:46:31|20483.25
21:46:32|20483.73
21:46:33|20483.44
21:46:34|20483.77
21:46:35|20484.2
21:46:36|20484.22
21:46:37|20483.84
21:46:38|20484.11
21:46:39|20483.85
21:46:40|20483.87
21:46:41|20483.95
21:46:42|20484.16
21:46:43|20483.87
21:46:44|20484.6
21:46:45|20483.76
21:46:46|20483.81
21:46:47|20483.76
21:46:49|20483.87
21:46:49|20483.87
21:46:50|20484.27
21:46:51|20483.85
21:46:52|20484.28
21:46:53|20484.24
21:46:54|20484.61
21:46:55|20484.6
21:46:56|20483.9
21:46:57|20483.94
21:46:58|20483.94
21:46:59|20483.92
21:47:00|20483.84
21:47:01|20486.04
21:47:02|20486.79
21:47:03|20486.32
21:47:04|20486.37
21:47:05|20485.02
21:47:06|20485.88
21:47:07|20486.69
21:47:09|20486.05
21:47:10|20485.78
21:47:10|20486.14
21:47:13|20486.1
21:47:13|20486.1
21:47:15|20485.99
21:47:16|20485.96
21:47:17|20485.84
21:47:18|20485.47
21:47:19|20486.09
21:47:20|20486.09
21:47:21|20486.22
21:47:22|20486.06
21:47:23|20485.79
21:47:24|20485.
21:47:25|20485.26
21:47:27|20484.86
21:47:27|20485.59
21:47:28|20484.06
21:47:29|20485.25
21:47:30|20485.33
21:47:32|20486.1
21:47:33|20485.47
21:47:34|20485.06
21:47:35|20485.2
21:47:36|20485.71
21:47:38|20485.19
21:47:39|20485.87
21:47:41|20485.38
21:47:41|20484.92
21:47:43|20485.16
21:47:43|20484.9
21:47:44|20484.13
21:47:47|20485.09
21:47:47|20484.95
21:47:49|20485.11
21:47:50|20485.1
21:47:51|20484.3
21:47:52|20484.95
21:47:53|20484.7
21:47:54|20485.13
21:47:54|20485.21
21:47:55|20485.14
21:47:57|20485.21
21:47:58|20485.22
21:48:00|20485.32
21:48:00|20485.3
21:48:02|20485.31
21:48:02|20485.13
21:48:04|20485.75
21:48:05|20485.72
21:48:05|20485.81
21:48:07|20485.84
21:48:08|20485.41
21:48:09|20485.98
21:48:11|20485.72
21:48:12|20485.72
21:48:12|20485.18
21:48:14|20485.33
21:48:15|20485.33
21:48:16|20485.32
21:48:17|20484.74
21:48:18|20484.84
21:48:19|20484.65
21:48:21|20485.41
21:48:22|20485.81
21:48:22|20485.32
21:48:24|20485.35
21:48:25|20484.99
21:48:26|20484.92
21:48:27|20485.
21:48:27|20484.79
21:48:29|20484.53
21:48:29|20485.3
21:48:31|20484.57
21:48:32|20485.02
21:48:34|20485.11
21:48:34|20485.
21:48:35|20485.12
21:48:36|20485.28
21:48:37|20484.77
21:48:38|20485.1
21:48:40|20485.35
21:48:41|20485.2
21:48:42|20485.97
21:48:43|20485.32
21:48:45|20485.34
21:48:46|20485.35
21:48:46|20485.3
21:48:48|20485.71
21:48:49|20485.73
21:48:50|20486.8
21:48:52|20486.86
21:48:53|20487.28
21:48:54|20487.86
21:48:54|20487.12
21:48:56|20487.3
21:48:57|20487.44
21:48:58|20487.89
21:48:59|20487.12
21:49:00|20487.87
21:49:01|20487.21
21:49:02|20487.92
21:49:03|20486.75
21:49:04|20487.36
21:49:05|20486.75
21:49:06|20486.21
21:49:07|20486.29
21:49:08|20486.31
21:49:10|20486.22
21:49:11|20487.22
21:49:12|20486.3
21:49:13|20486.78
21:49:14|20486.03
21:49:16|20487.25
21:49:17|20486.84
21:49:18|20487.5
21:49:19|20486.63
21:49:20|20486.61
21:49:21|20486.6
21:49:22|20486.54
21:49:23|20486.01
21:49:24|20485.22
21:49:25|20485.02
21:49:26|20485.
21:49:27|20485.39
21:49:28|20485.24
21:49:29|20484.82
21:49:30|20484.6
21:49:31|20484.76
21:49:32|20485.23
21:49:33|20485.27
21:49:34|20485.27
21:49:35|20485.23
21:49:36|20484.75
21:49:38|20484.79
21:49:39|20484.78
21:49:39|20484.86
21:49:40|20484.8
21:49:42|20485.69
21:49:42|20485.62
21:49:44|20485.95
21:49:45|20485.85
21:49:46|20485.8
21:49:47|20485.6
21:49:48|20484.96
21:49:48|20485.16
21:49:50|20484.26
21:49:51|20484.89
21:49:52|20484.89
21:49:53|20485.07
21:49:54|20484.22
21:49:55|20484.09
21:49:55|20484.09
21:49:57|20484.67
21:49:57|20484.08
21:49:58|20484.72
21:49:59|20484.08
21:50:01|20484.01
21:50:02|20484.02
21:50:03|20484.05
21:50:04|20484.05
21:50:05|20484.73
21:50:06|20484.19
21:50:07|20484.19
21:50:08|20484.28
21:50:09|20484.28
21:50:10|20484.43
21:50:12|20484.43
21:50:13|20484.56
21:50:14|20484.56
21:50:16|20484.55
21:50:17|20484.31
21:50:17|20484.31
21:50:18|20484.35
21:50:20|20484.94
21:50:21|20484.42
21:50:22|20484.34
21:50:23|20484.34
21:50:24|20484.34
21:50:25|20484.15
21:50:26|20484.15
21:50:27|20484.09
21:50:29|20484.07
21:50:30|20484.07
21:50:31|20484.07
21:50:32|20484.16
21:50:33|20484.16
21:50:34|20484.07
21:50:35|20484.16
21:50:36|20484.11
21:50:37|20484.16
21:50:38|20484.11
21:50:39|20484.11
21:50:40|20484.16
21:50:41|20484.17
21:50:43|20484.08
21:50:44|20484.47
21:50:45|20484.47
21:50:45|20484.07
21:50:47|20484.08
21:50:47|20484.08
21:50:49|20484.08
21:50:49|20484.08
21:50:51|20484.46
21:50:52|20484.46
21:50:52|20485.
21:50:53|20484.46
21:50:55|20484.46
21:50:55|20484.46
21:50:57|20484.46
21:50:57|20484.92
21:50:59|20484.46
21:50:59|20484.47
21:51:01|20484.81
21:51:01|20484.89
21:51:04|20484.97
21:51:04|20484.97
21:51:05|20485.
21:51:07|20484.51
21:51:07|20484.46
21:51:09|20484.46
21:51:09|20484.86
21:51:10|20484.68
21:51:11|20484.54
21:51:12|20484.67
21:51:14|20484.54
21:51:15|20484.55
21:51:17|20484.57
21:51:17|20484.57
21:51:18|20484.57
21:51:19|20484.46
21:51:20|20484.31
21:51:21|20485.06
21:51:22|20485.06
21:51:23|20484.76
21:51:24|20484.91
21:51:25|20484.86
21:51:26|20484.14
21:51:27|20484.24
21:51:28|20485.
21:51:29|20484.28
21:51:30|20484.35
21:51:31|20484.38
21:51:32|20484.46
21:51:34|20484.53
21:51:34|20484.69
21:51:35|20484.7
21:51:36|20485.18
21:51:37|20484.99
21:51:38|20484.99
21:51:39|20484.99
21:51:41|20484.95
21:51:41|20484.21
21:51:43|20484.72
21:51:44|20485.3
21:51:45|20485.57
21:51:46|20484.72
21:51:46|20484.73
21:51:48|20484.72
21:51:49|20484.5
21:51:50|20484.4
21:51:51|20484.4
21:51:52|20484.65
21:51:53|20484.02
21:51:55|20484.56
21:51:55|20484.56
21:51:57|20484.66
21:51:57|20484.66
21:51:59|20484.8
21:52:00|20484.8
21:52:01|20484.8
21:52:02|20484.02
21:52:03|20484.02
21:52:05|20484.85
21:52:06|20484.16
21:52:07|20484.81
21:52:09|20484.1
21:52:09|20484.91
21:52:10|20484.1
21:52:12|20484.1
21:52:13|20484.12
21:52:14|20484.95
21:52:16|20484.22
21:52:17|20484.02
21:52:17|20484.09
21:52:19|20484.09
21:52:20|20484.92
21:52:20|20484.73
21:52:21|20483.92
21:52:23|20483.75
21:52:24|20483.28
21:52:24|20483.26
21:52:25|20483.26
21:52:28|20483.34
21:52:28|20483.35
21:52:29|20483.2
21:52:30|20483.99
21:52:32|20483.06
21:52:33|20483.42
21:52:34|20482.69
21:52:35|20483.27
21:52:36|20482.59
21:52:36|20483.35
21:52:38|20481.73
21:52:38|20481.82
21:52:40|20482.37
21:52:41|20481.95
21:52:42|20481.95
21:52:43|20483.21
21:52:44|20481.89
21:52:45|20481.88
21:52:45|20481.97
21:52:47|20481.97
21:52:48|20481.74
21:52:49|20481.74
21:52:50|20481.5
21:52:51|20481.5
21:52:52|20481.49
21:52:53|20481.49
21:52:54|20481.97
21:52:55|20481.49
21:52:55|20481.5
21:52:57|20481.98
21:52:58|20481.4
21:52:59|20481.96
21:53:01|20481.94
21:53:02|20481.1
21:53:03|20481.1
21:53:04|20481.51
21:53:05|20481.
21:53:07|20481.01
21:53:08|20481.01
21:53:09|20481.01
21:53:10|20481.
21:53:11|20480.87
21:53:12|20481.53
21:53:12|20481.02
21:53:14|20481.02
21:53:15|20480.46
21:53:16|20480.48
21:53:16|20480.26
21:53:18|20480.47
21:53:19|20480.43
21:53:21|20481.14
21:53:21|20481.14
21:53:23|20481.14
21:53:25|20480.52
21:53:25|20481.07
21:53:26|20480.38
21:53:28|20481.14
21:53:28|20481.14
21:53:29|20481.13
21:53:30|20480.78
21:53:31|20481.14
21:53:32|20481.14
21:53:34|20480.78
21:53:34|20480.86
21:53:35|20481.14
21:53:37|20481.52
21:53:37|20480.3
21:53:38|20480.27
21:53:39|20480.29
21:53:40|20480.16
21:53:41|20480.16
21:53:42|20480.74
21:53:43|20480.45
21:53:45|20480.15
21:53:46|20480.15
21:53:47|20480.3
21:53:47|20480.43
21:53:49|20480.43
21:53:50|20480.69
21:53:51|20480.69
21:53:51|20480.2
21:53:53|20480.2
21:53:53|20480.
21:53:55|20480.41
21:53:56|20480.
21:53:57|20480.01
21:53:57|20477.99
21:53:59|20478.22
21:54:00|20477.46
21:54:01|20477.96
21:54:02|20477.91
21:54:03|20476.5
21:54:05|20476.31
21:54:06|20475.99
21:54:07|20474.55
21:54:08|20474.55
21:54:09|20475.69
21:54:10|20474.1
21:54:12|20473.36
21:54:13|20473.46
21:54:14|20472.15
21:54:15|20472.39
21:54:17|20470.51
21:54:18|20470.05
21:54:18|20467.43
21:54:20|20466.63
21:54:20|20466.96
21:54:21|20467.26
21:54:22|20467.34
21:54:23|20467.27
21:54:24|20467.2
21:54:26|20466.85
21:54:27|20467.03
21:54:28|20467.34
21:54:30|20466.87
21:54:31|20466.85
21:54:32|20466.19
21:54:32|20466.71
21:54:34|20466.69
21:54:34|20466.33
21:54:35|20466.21
21:54:37|20463.38
21:54:38|20464.02
21:54:38|20464.36
21:54:40|20463.86
21:54:41|20463.66
21:54:41|20463.81
21:54:42|20463.42
21:54:43|20463.35
21:54:45|20463.42
21:54:46|20462.57
21:54:47|20462.64
21:54:48|20463.08
21:54:49|20463.03
21:54:50|20463.08
21:54:52|20462.84
21:54:52|20462.89
21:54:54|20462.84
21:54:55|20462.89
21:54:56|20462.74
21:54:57|20463.17
21:54:58|20464.33
21:54:59|20464.32
21:54:59|20463.99
21:55:00|20463.17
21:55:02|20462.81
21:55:03|20463.07
21:55:04|20463.39
21:55:05|20463.18
21:55:06|20463.17
21:55:08|20463.08
21:55:09|20463.28
21:55:10|20463.6
21:55:11|20463.28
21:55:12|20463.04
21:55:13|20463.88
21:55:15|20463.17
21:55:16|20463.21
21:55:18|20463.26
21:55:18|20463.06
21:55:20|20463.08
21:55:21|20463.99
21:55:22|20464.
21:55:23|20464.
21:55:25|20464.04
21:55:25|20464.54
21:55:27|20463.68
21:55:27|20464.03
21:55:29|20463.88
21:55:29|20464.03
21:55:31|20464.11
21:55:31|20464.11
21:55:33|20464.18
21:55:33|20463.76
21:55:35|20463.98
21:55:36|20464.2
21:55:37|20464.43
21:55:38|20463.72
21:55:39|20463.82
21:55:40|20463.87
21:55:42|20464.04
21:55:42|20464.03
21:55:43|20464.03
21:55:45|20464.13
21:55:45|20464.03
21:55:47|20464.03
21:55:48|20464.15
21:55:48|20464.15
21:55:49|20464.03
21:55:51|20464.33
21:55:52|20463.99
21:55:53|20463.99
21:55:54|20464.31
21:55:55|20463.98
21:55:55|20463.94
21:55:56|20464.26
21:55:57|20464.26
21:55:59|20464.02
21:56:00|20464.31
21:56:00|20464.58
21:56:01|20464.51
21:56:02|20464.54
21:56:03|20465.03
21:56:04|20464.19
21:56:06|20464.03
21:56:06|20464.13
21:56:07|20464.38
21:56:09|20464.11
21:56:09|20464.31
21:56:10|20464.45
21:56:12|20463.8
21:56:12|20463.81
21:56:14|20463.81
21:56:14|20464.33
21:56:15|20463.95
21:56:17|20464.5
21:56:18|20464.51
21:56:19|20464.52
21:56:20|20464.01
21:56:21|20464.18
21:56:23|20464.09
21:56:23|20463.98
21:56:25|20463.76
21:56:27|20463.82
21:56:28|20464.49
21:56:29|20464.01
21:56:29|20463.72
21:56:31|20464.25
21:56:31|20464.62
21:56:33|20463.71
21:56:34|20463.7
21:56:35|20464.26
21:56:35|20464.12
21:56:36|20463.84
21:56:37|20464.44
21:56:39|20464.45
21:56:40|20464.43
21:56:41|20464.42
21:56:42|20464.4
21:56:42|20463.76
21:56:43|20463.21
21:56:44|20462.55
21:56:46|20462.75
21:56:47|20462.85
21:56:48|20463.61
21:56:49|20463.21
21:56:50|20463.83
21:56:51|20463.93
21:56:53|20463.61
21:56:54|20463.63
21:56:54|20463.57
21:56:55|20463.19
21:56:56|20464.16
21:56:58|20463.17
21:56:59|20463.53
21:56:59|20463.99
21:57:01|20464.42
21:57:01|20464.44
21:57:02|20463.89
21:57:04|20463.89
21:57:05|20463.65
21:57:07|20464.16
21:57:08|20463.8
21:57:10|20463.59
21:57:10|20463.47
21:57:11|20463.97
21:57:12|20463.19
21:57:13|20463.64
21:57:14|20463.44
21:57:15|20463.5
21:57:16|20464.08
21:57:17|20463.6
21:57:19|20463.48
21:57:21|20463.8
21:57:22|20463.69
21:57:23|20463.52
21:57:23|20463.88
21:57:25|20463.59
21:57:25|20463.54
21:57:28|20463.91
21:57:28|20463.54
21:57:29|20464.36
21:57:30|20463.56
21:57:32|20463.57
21:57:33|20464.14
21:57:34|20464.14
21:57:35|20463.05
21:57:36|20463.36
21:57:37|20463.5
21:57:38|20463.5
21:57:39|20463.07
21:57:40|20462.71
21:57:40|20462.66
21:57:42|20461.66
21:57:42|20461.29
21:57:44|20461.24
21:57:44|20461.61
21:57:45|20461.84
21:57:47|20462.57
21:57:47|20461.91
21:57:48|20461.91
21:57:49|20462.42
21:57:50|20462.39
21:57:52|20461.38
21:57:53|20462.17
21:57:54|20462.15
21:57:55|20462.03
21:57:55|20462.49
21:57:57|20462.51
21:57:57|20461.25
21:57:58|20461.37
21:58:00|20460.83
21:58:01|20461.92
21:58:02|20461.96
21:58:03|20462.05
21:58:05|20460.15
21:58:05|20460.54
21:58:07|20460.32
21:58:08|20460.55
21:58:09|20460.7
21:58:10|20461.
21:58:11|20461.06
21:58:12|20460.
21:58:13|20459.53
21:58:14|20459.76
21:58:15|20459.61
21:58:16|20459.97
21:58:17|20459.97
21:58:18|20459.97
21:58:19|20457.96
21:58:20|20457.54
21:58:21|20457.35
21:58:22|20456.64
21:58:23|20456.66
21:58:24|20457.04
21:58:26|20457.55
21:58:26|20456.27
21:58:28|20456.23
21:58:28|20456.19
21:58:29|20455.78
21:58:30|20456.11
21:58:32|20456.16
21:58:33|20455.95
21:58:34|20455.98
21:58:35|20455.98
21:58:36|20456.35
21:58:37|20456.05
21:58:39|20455.94
21:58:39|20451.84
21:58:40|20449.83
21:58:41|20447.16
21:58:42|20447.
21:58:43|20443.45
21:58:44|20442.95
21:58:45|20442.99
21:58:46|20443.1
21:58:48|20442.55
21:58:50|20443.27
21:58:51|20443.27
21:58:52|20442.93
21:58:52|20442.
21:58:53|20442.78
21:58:55|20442.5
21:58:55|20442.24
21:58:56|20442.06
21:58:57|20442.55
21:58:59|20442.01
21:58:59|20441.57
21:59:01|20442.01
21:59:01|20442.01
21:59:02|20439.76
21:59:03|20439.67
21:59:05|20439.99
21:59:07|20439.08
21:59:07|20439.85
21:59:09|20438.2
21:59:10|20439.
21:59:11|20438.96
21:59:12|20437.43
21:59:13|20437.81
21:59:14|20437.83
21:59:16|20438.15
21:59:16|20439.45
21:59:17|20435.48
21:59:18|20435.97
21:59:19|20436.02
21:59:21|20435.6
21:59:21|20436.05
21:59:23|20435.8
21:59:25|20435.22
21:59:25|20435.74
21:59:27|20435.81
21:59:28|20436.26
21:59:29|20435.11
21:59:30|20434.98
21:59:31|20434.86
21:59:32|20431.86
21:59:33|20431.07
21:59:34|20430.29
21:59:35|20429.29
21:59:36|20428.94
21:59:37|20427.89
21:59:38|20427.9
21:59:39|20427.71
21:59:40|20427.77
21:59:40|20428.11
21:59:42|20427.83
21:59:43|20428.01
21:59:44|20428.35
21:59:45|20429.32
21:59:46|20429.65
21:59:47|20430.54
21:59:49|20437.96
21:59:49|20439.
21:59:51|20440.67
21:59:51|20443.
21:59:54|20442.68
21:59:54|20443.23
21:59:56|20446.5
21:59:56|20447.79
21:59:58|20449.23
21:59:59|20449.38
21:59:59|20449.99
22:00:00|20450.51
22:00:03|20450.64
22:00:03|20452.35
22:00:04|20451.64
22:00:05|20452.23
22:00:06|20452.43
22:00:08|20454.64
22:00:09|20454.16
22:00:10|20454.
22:00:10|20452.74
22:00:12|20454.42
22:00:13|20455.59
22:00:14|20456.93
22:00:15|20454.8
22:00:16|20454.27
22:00:17|20455.18
22:00:18|20456.42
22:00:19|20456.11
22:00:20|20455.41
22:00:21|20454.79
22:00:23|20455.32
22:00:23|20451.
22:00:24|20453.19
22:00:25|20451.5
22:00:27|20454.75
22:00:28|20454.49
22:00:30|20454.07
22:00:31|20456.31
22:00:33|20458.72
22:00:34|20458.06
22:00:35|20457.72
22:00:36|20460.41
22:00:38|20461.05
22:00:39|20460.08
22:00:39|20459.8
22:00:40|20459.67
22:00:41|20459.99
22:00:42|20460.49
22:00:43|20459.19
22:00:44|20459.81
22:00:45|20460.
22:00:47|20461.47
22:00:47|20459.63
22:00:49|20461.36
22:00:49|20462.26
22:00:51|20463.78
22:00:52|20463.78
22:00:53|20464.79
22:00:54|20464.26
22:00:55|20464.26
22:00:55|20464.
22:00:57|20464.02
22:00:58|20465.
22:00:59|20464.47
22:01:01|20466.21
22:01:01|20466.5
22:01:03|20463.62
22:01:04|20462.67
22:01:05|20463.57
22:01:06|20462.92
22:01:07|20463.77
22:01:08|20463.64
22:01:09|20461.93
22:01:10|20464.05
22:01:11|20463.39
22:01:12|20464.03
22:01:13|20463.06
22:01:14|20462.68
22:01:15|20463.35
22:01:16|20462.47
22:01:17|20465.04
22:01:18|20468.06
22:01:19|20469.75
22:01:20|20470.47
22:01:21|20469.66
22:01:22|20470.3
22:01:23|20471.42
22:01:24|20471.7
22:01:25|20471.72
22:01:26|20471.72
22:01:27|20474.03
22:01:29|20474.81
22:01:29|20474.15
22:01:31|20473.79
22:01:33|20474.15
22:01:34|20473.7
22:01:34|20473.
22:01:37|20474.13
22:01:37|20472.68
22:01:39|20473.66
22:01:41|20473.83
22:01:41|20473.84
22:01:43|20472.55
22:01:44|20473.
22:01:45|20472.48
22:01:46|20473.29
22:01:47|20473.67
22:01:48|20475.65
22:01:49|20477.
22:01:50|20476.43
22:01:51|20476.43
22:01:53|20475.71
22:01:54|20476.25
22:01:54|20476.48
22:01:55|20477.24
22:01:57|20477.71
22:01:58|20476.93
22:01:59|20476.53
22:01:59|20476.53
22:02:00|20476.35
22:02:01|20476.14
22:02:03|20477.14
22:02:04|20477.27
22:02:05|20477.5
22:02:06|20477.7
22:02:07|20477.27
22:02:08|20477.67
22:02:09|20479.12
22:02:10|20478.84
22:02:11|20481.
22:02:12|20481.18
22:02:13|20481.83
22:02:14|20481.77
22:02:15|20482.27
22:02:16|20481.18
22:02:17|20480.92
22:02:18|20481.3
22:02:19|20481.55
22:02:20|20480.9
22:02:21|20481.66
22:02:22|20481.2
22:02:24|20481.34
22:02:25|20481.47
22:02:27|20482.54
22:02:27|20481.9
22:02:28|20482.59
22:02:30|20482.41
22:02:31|20482.22
22:02:33|20482.82
22:02:34|20483.39
22:02:35|20482.05
22:02:36|20480.32
22:02:37|20480.4
22:02:38|20481.41
22:02:39|20481.44
22:02:40|20480.74
22:02:41|20480.53
22:02:42|20480.6
22:02:44|20478.48
22:02:45|20477.93
22:02:46|20474.67
22:02:47|20471.05
22:02:48|20466.36
22:02:49|20466.14
22:02:50|20465.15
22:02:51|20465.67
22:02:53|20463.29
22:02:53|20462.19
22:02:54|20463.15
22:02:55|20463.68
22:02:56|20463.22
22:02:58|20462.26
22:02:59|20462.7
22:03:00|20465.91
22:03:00|20467.
22:03:01|20468.78
22:03:03|20474.26
22:03:04|20473.06
22:03:06|20473.06
22:03:06|20473.04
22:03:07|20469.66
22:03:08|20468.14
22:03:09|20467.82
22:03:10|20461.76
22:03:11|20461.5
22:03:12|20460.56
22:03:13|20461.82
22:03:14|20461.06
22:03:16|20462.84
22:03:18|20461.33
22:03:19|20462.45
22:03:19|20462.46
22:03:20|20462.36
22:03:21|20461.55
22:03:22|20459.38
22:03:24|20459.33
22:03:25|20459.76
22:03:26|20457.61
22:03:28|20457.
22:03:28|20457.28
22:03:30|20457.44
22:03:30|20457.6
22:03:32|20456.96
22:03:33|20457.63
22:03:33|20457.56
22:03:34|20456.39
22:03:36|20453.05
22:03:38|20452.56
22:03:38|20452.56
22:03:39|20453.07
22:03:41|20452.51
22:03:42|20452.55
22:03:43|20452.15
22:03:44|20451.33
22:03:45|20451.35
22:03:46|20452.83
22:03:47|20451.43
22:03:48|20450.74
22:03:49|20451.63
22:03:50|20450.71
22:03:51|20452.39
22:03:52|20451.8
22:03:53|20446.26
22:03:54|20448.51
22:03:55|20446.13
22:03:56|20446.97
22:03:57|20446.73
22:03:59|20454.65
22:03:59|20454.55
22:04:00|20456.21
22:04:01|20455.46
22:04:03|20458.62
22:04:03|20458.58
22:04:05|20454.34
22:04:05|20454.79
22:04:06|20454.87
22:04:08|20453.46
22:04:09|20453.02
22:04:10|20452.34
22:04:11|20453.6
22:04:12|20453.75
22:04:14|20454.88
22:04:15|20455.24
22:04:16|20455.09
22:04:17|20457.15
22:04:18|20458.99
22:04:19|20458.78
22:04:20|20458.38
22:04:21|20454.84
22:04:22|20454.91
22:04:23|20454.8
22:04:24|20453.32
22:04:25|20454.18
22:04:27|20450.03
22:04:27|20450.09
22:04:29|20448.99
22:04:31|20449.72
22:04:32|20448.23
22:04:34|20447.63
22:04:35|20445.24
22:04:36|20447.34
22:04:36|20446.19
22:04:38|20446.25
22:04:38|20445.62
22:04:39|20446.22
22:04:40|20445.62
22:04:42|20447.27
22:04:42|20445.95
22:04:44|20447.38
22:04:44|20447.2
22:04:46|20447.08
22:04:47|20445.31
22:04:48|20444.79
22:04:48|20445.55
22:04:50|20445.94
22:04:50|20445.9
22:04:52|20446.07
22:04:52|20452.09
22:04:53|20451.33
22:04:54|20451.95
22:04:55|20452.27
22:04:57|20451.42
22:04:57|20452.98
22:04:58|20453.
22:05:00|20452.46
22:05:02|20452.39
22:05:02|20453.94
22:05:03|20454.14
22:05:04|20453.37
22:05:05|20449.82
22:05:06|20447.66
22:05:07|20446.53
22:05:08|20447.08
22:05:09|20445.85
22:05:10|20444.26
22:05:12|20442.33
22:05:14|20442.37
22:05:15|20443.9
22:05:16|20443.97
22:05:17|20444.32
22:05:18|20442.91
22:05:19|20441.82
22:05:20|20441.
22:05:21|20441.39
22:05:22|20441.92
22:05:23|20441.44
22:05:24|20440.43
22:05:25|20441.03
22:05:26|20442.3
22:05:28|20440.14
22:05:28|20439.31
22:05:29|20437.93
22:05:31|20439.9
22:05:32|20440.22
22:05:33|20439.72
22:05:34|20440.13
22:05:34|20439.16
22:05:35|20438.27
22:05:36|20441.69
22:05:37|20443.49
22:05:39|20445.42
22:05:40|20445.42
22:05:41|20446.55
22:05:42|20448.73
22:05:43|20449.11
22:05:44|20448.91
22:05:45|20446.53
22:05:46|20445.42
22:05:47|20445.29
22:05:48|20444.98
22:05:49|20444.64
22:05:50|20444.1
22:05:51|20446.18
22:05:52|20445.43
22:05:54|20444.92
22:05:55|20446.76
22:05:55|20445.57
22:05:57|20447.
22:05:57|20444.42
22:05:59|20444.41
22:06:00|20442.44
22:06:01|20440.14
22:06:02|20442.18
22:06:03|20442.67
22:06:05|20444.28
22:06:05|20445.66
22:06:07|20443.4
22:06:08|20443.64
22:06:09|20445.59
22:06:11|20445.07
22:06:11|20445.39
22:06:14|20447.73
22:06:14|20450.09
22:06:15|20453.75
22:06:16|20450.8
22:06:17|20451.88
22:06:18|20450.45
22:06:19|20450.21
22:06:20|20453.99
22:06:21|20454.75
22:06:22|20453.73
22:06:23|20454.27
22:06:24|20455.35
22:06:25|20454.58
22:06:26|20450.91
22:06:27|20450.63
22:06:29|20449.83
22:06:31|20446.96
22:06:31|20447.07
22:06:32|20444.67
22:06:33|20445.93
22:06:34|20444.4
22:06:35|20445.37
22:06:36|20444.32
22:06:38|20444.34
22:06:38|20445.18
22:06:40|20444.4
22:06:41|20444.56
22:06:41|20443.89
22:06:42|20444.99
22:06:44|20446.7
22:06:46|20446.1
22:06:46|20448.5
22:06:47|20451.48
22:06:48|20452.4
22:06:49|20452.45
22:06:50|20454.21
22:06:51|20455.62
22:06:52|20453.94
22:06:53|20454.5
22:06:54|20453.8
22:06:55|20453.12
22:06:57|20452.74
22:06:58|20452.74
22:06:59|20452.62
22:07:00|20452.67
22:07:01|20452.51
22:07:03|20449.04
22:07:04|20449.03
22:07:05|20445.56
22:07:06|20445.87
22:07:07|20444.05
22:07:08|20444.06
22:07:09|20442.63
22:07:10|20442.65
22:07:11|20442.62
22:07:12|20442.88
22:07:13|20442.89
22:07:14|20442.06
22:07:15|20442.41
22:07:16|20443.62
22:07:17|20443.34
22:07:18|20446.03
22:07:19|20446.46
22:07:20|20446.24
22:07:21|20446.16
22:07:22|20443.
22:07:23|20443.
22:07:24|20443.95
22:07:25|20443.31
22:07:26|20443.52
22:07:27|20443.42
22:07:28|20442.29
22:07:30|20441.32
22:07:31|20441.55
22:07:32|20441.46
22:07:33|20440.28
22:07:34|20442.63
22:07:36|20444.21
22:07:37|20443.04
22:07:38|20442.91
22:07:38|20443.25
22:07:39|20441.16
22:07:41|20440.78
22:07:42|20442.86
22:07:43|20445.78
22:07:43|20447.54
22:07:44|20447.57
22:07:46|20447.57
22:07:47|20447.45
22:07:48|20447.57
22:07:48|20446.23
22:07:49|20444.7
22:07:51|20444.85
22:07:52|20445.41
22:07:53|20444.78
22:07:54|20445.04
22:07:55|20445.72
22:07:56|20445.72
22:07:58|20444.
22:07:59|20444.81
22:07:59|20446.8
22:08:00|20445.96
22:08:02|20446.42
22:08:03|20444.43
22:08:04|20445.2
22:08:04|20441.51
22:08:06|20440.92
22:08:07|20441.
22:08:08|20441.52
22:08:09|20439.21
22:08:10|20438.42
22:08:11|20440.11
22:08:12|20440.75
22:08:13|20439.63
22:08:14|20440.97
22:08:15|20440.64
22:08:16|20440.48
22:08:17|20439.37
22:08:19|20441.51
22:08:20|20440.97
22:08:20|20442.74
22:08:21|20441.54
22:08:23|20439.76
22:08:23|20439.8
22:08:25|20440.68
22:08:26|20440.68
22:08:27|20441.9
22:08:28|20440.99
22:08:30|20442.21
22:08:31|20441.64
22:08:32|20441.59
22:08:33|20442.92
22:08:34|20443.64
22:08:35|20444.3
22:08:37|20445.78
22:08:37|20444.49
22:08:39|20445.14
22:08:40|20445.24
22:08:41|20447.4
22:08:42|20447.81
22:08:43|20449.99
22:08:44|20451.8
22:08:45|20450.98
22:08:46|20450.27
22:08:47|20449.33
22:08:48|20449.81
22:08:49|20451.45
22:08:50|20451.57
22:08:52|20451.81
22:08:53|20451.73
22:08:53|20452.06
22:08:54|20452.32
22:08:55|20452.83
22:08:56|20454.26
22:08:57|20454.07
22:08:58|20454.
22:08:59|20455.4
22:09:00|20454.99
22:09:02|20454.39
22:09:03|20454.04
22:09:04|20454.83
22:09:06|20455.52
22:09:06|20455.41
22:09:07|20455.06
22:09:09|20458.87
22:09:11|20462.12
22:09:12|20460.43
22:09:13|20462.2
22:09:14|20461.63
22:09:14|20460.14
22:09:16|20460.7
22:09:18|20459.73
22:09:18|20457.32
22:09:19|20454.3
22:09:20|20455.2
22:09:21|20454.06
22:09:22|20455.12
22:09:23|20453.41
22:09:24|20453.9
22:09:25|20453.4
22:09:26|20453.17
22:09:27|20453.68
22:09:29|20453.14
22:09:30|20452.86
22:09:31|20453.99
22:09:32|20453.99
22:09:33|20453.15
22:09:34|20454.7
22:09:35|20454.28
22:09:36|20459.52
22:09:37|20459.61
22:09:38|20458.72
22:09:39|20456.57
22:09:40|20456.31
22:09:41|20456.11
22:09:42|20456.
22:09:43|20456.88
22:09:45|20455.42
22:09:46|20455.05
22:09:47|20455.13
22:09:48|20456.27
22:09:49|20456.67
22:09:50|20456.24
22:09:51|20456.6
22:09:52|20455.58
22:09:54|20450.21
22:09:55|20450.39
22:09:55|20449.82
22:09:57|20450.75
22:09:57|20451.34
22:09:58|20454.46
22:09:59|20453.23
22:10:00|20453.38
22:10:01|20455.95
22:10:03|20453.66
22:10:04|20451.92
22:10:06|20452.23
22:10:06|20453.28
22:10:07|20452.27
22:10:09|20452.07
22:10:10|20453.29
22:10:10|20453.7
22:10:12|20452.63
22:10:12|20453.72
22:10:13|20453.06
22:10:15|20451.57
22:10:15|20452.78
22:10:16|20452.79
22:10:18|20452.67
22:10:19|20454.55
22:10:20|20454.8
22:10:22|20453.5
22:10:22|20454.49
22:10:24|20454.6
22:10:25|20453.95
22:10:26|20454.55
22:10:26|20453.99
22:10:28|20453.95
22:10:30|20456.16
22:10:31|20454.91
22:10:32|20456.14
22:10:33|20458.17
22:10:35|20458.04
22:10:36|20459.91
22:10:38|20457.6
22:10:38|20457.6
22:10:40|20458.35
22:10:40|20458.14
22:10:41|20458.78
22:10:43|20458.78
22:10:44|20457.59
22:10:45|20457.63
22:10:46|20457.66
22:10:47|20458.71
22:10:48|20458.71
22:10:49|20459.75
22:10:50|20458.51
22:10:51|20459.98
22:10:52|20459.76
22:10:53|20459.76
22:10:54|20459.95
22:10:55|20460.39
22:10:56|20459.41
22:10:57|20460.
22:10:58|20460.44
22:10:59|20461.01
22:11:01|20462.34
22:11:01|20461.77
22:11:03|20462.95
22:11:03|20465.55
22:11:05|20465.27
22:11:06|20464.69
22:11:07|20463.34
22:11:08|20458.46
22:11:10|20459.05
22:11:11|20458.48
22:11:12|20456.46
22:11:12|20456.77
22:11:14|20456.44
22:11:15|20456.02
22:11:17|20454.68
22:11:17|20455.77
22:11:18|20454.71
22:11:19|20454.97
22:11:20|20454.91
22:11:21|20454.95
22:11:22|20455.55
22:11:23|20455.35
22:11:24|20455.
22:11:25|20455.
22:11:26|20455.56
22:11:27|20455.93
22:11:28|20457.65
22:11:29|20458.34
22:11:30|20459.51
22:11:31|20459.32
22:11:32|20458.74
22:11:34|20457.89
22:11:35|20457.66
22:11:36|20458.51
22:11:38|20458.23
22:11:38|20458.29
22:11:40|20459.48
22:11:41|20459.01
22:11:41|20458.35
22:11:43|20458.35
22:11:43|20456.08
22:11:46|20455.95
22:11:46|20455.95
22:11:47|20456.77
22:11:48|20456.14
22:11:49|20456.77
22:11:50|20456.77
22:11:51|20456.7
22:11:52|20457.
22:11:53|20457.22
22:11:54|20456.42
22:11:55|20457.22
22:11:57|20455.99
22:11:57|20457.15
22:11:58|20457.1
22:12:00|20456.35
22:12:01|20455.94
22:12:02|20455.95
22:12:03|20456.79
22:12:04|20456.84
22:12:05|20456.85
22:12:06|20450.96
22:12:07|20450.
22:12:08|20449.01
22:12:09|20449.88
22:12:10|20449.6
22:12:12|20450.08
22:12:13|20447.48
22:12:14|20447.16
22:12:14|20447.67
22:12:16|20447.38
22:12:16|20448.66
22:12:18|20447.4
22:12:18|20447.4
22:12:20|20447.05
22:12:20|20447.74
22:12:21|20450.74
22:12:22|20449.17
22:12:23|20448.33
22:12:25|20448.97
22:12:25|20452.4
22:12:27|20451.2
22:12:27|20451.52
22:12:29|20452.
22:12:29|20451.32
22:12:30|20450.
22:12:31|20450.48
22:12:32|20450.48
22:12:34|20450.63
22:12:34|20450.49
22:12:36|20447.13
22:12:37|20447.62
22:12:38|20445.9
22:12:39|20446.18
22:12:40|20447.23
22:12:41|20446.76
22:12:42|20445.94
22:12:43|20445.8
22:12:44|20445.8
22:12:45|20445.62
22:12:46|20446.18
22:12:47|20445.99
22:12:48|20446.81
22:12:50|20446.42
22:12:51|20445.74
22:12:52|20445.66
22:12:53|20445.66
22:12:54|20445.84
22:12:55|20446.24
22:12:56|20445.86
22:12:57|20445.86
22:12:58|20445.74
22:12:59|20446.45
22:13:00|20445.2
22:13:01|20445.53
22:13:02|20445.86
22:13:03|20445.
22:13:05|20442.39
22:13:06|20437.52
22:13:07|20438.75
22:13:08|20437.72
22:13:10|20438.64
22:13:11|20439.97
22:13:12|20441.9
22:13:12|20440.
22:13:14|20440.1
22:13:14|20438.44
22:13:15|20437.91
22:13:16|20438.15
22:13:17|20437.39
22:13:18|20438.07
22:13:19|20441.13
22:13:21|20438.53
22:13:21|20438.54
22:13:23|20436.47
22:13:24|20436.75
22:13:24|20437.35
22:13:25|20437.27
22:13:27|20436.8
22:13:27|20438.48
22:13:28|20441.29
22:13:29|20439.34
22:13:30|20437.95
22:13:32|20435.14
22:13:32|20433.6
22:13:33|20433.44
22:13:34|20431.81
22:13:36|20431.7
22:13:36|20431.69
22:13:38|20431.51
22:13:40|20430.61
22:13:40|20432.14
22:13:42|20434.96
22:13:43|20435.1
22:13:44|20434.82
22:13:45|20434.71
22:13:46|20434.29
22:13:47|20432.34
22:13:48|20431.96
22:13:49|20432.06
22:13:50|20433.46
22:13:50|20432.19
22:13:51|20434.02
22:13:52|20434.01
22:13:53|20433.75
22:13:55|20433.71
22:13:56|20433.41
22:13:57|20435.74
22:13:58|20434.27
22:13:59|20433.23
22:14:00|20434.63
22:14:01|20434.54
22:14:02|20434.42
22:14:03|20434.32
22:14:05|20434.4
22:14:05|20434.93
22:14:07|20440.2
22:14:08|20438.45
22:14:09|20442.15
22:14:11|20440.96
22:14:12|20442.54
22:14:13|20442.17
22:14:15|20442.2
22:14:16|20441.74
22:14:16|20441.45
22:14:19|20441.91
22:14:19|20437.5
22:14:20|20436.41
22:14:21|20437.59
22:14:22|20437.99
22:14:23|20434.21
22:14:24|20433.69
22:14:25|20434.34
22:14:26|20433.81
22:14:27|20433.8
22:14:28|20434.16
22:14:30|20433.5
22:14:31|20433.31
22:14:31|20437.72
22:14:33|20439.56
22:14:34|20439.05
22:14:35|20438.7
22:14:37|20439.15
22:14:38|20438.77
22:14:39|20439.
22:14:39|20438.4
22:14:41|20439.44
22:14:41|20438.5
22:14:43|20437.25
22:14:45|20437.58
22:14:45|20434.95
22:14:47|20434.61
22:14:47|20434.86
22:14:48|20437.02
22:14:50|20436.76
22:14:52|20433.14
22:14:52|20435.17
22:14:53|20435.1
22:14:55|20433.75
22:14:56|20435.05
22:14:57|20435.02
22:14:57|20434.21
22:14:58|20435.01
22:15:00|20434.09
22:15:00|20434.36
22:15:02|20433.92
22:15:02|20435.45
22:15:03|20436.87
22:15:05|20438.14
22:15:05|20440.33
22:15:07|20440.77
22:15:08|20442.01
22:15:09|20441.84
22:15:10|20441.1
22:15:11|20440.73
22:15:12|20441.12
22:15:13|20441.36
22:15:15|20441.66
22:15:16|20442.11
22:15:17|20441.88
22:15:17|20442.67
22:15:18|20442.38
22:15:20|20442.49
22:15:20|20442.88
22:15:22|20441.65
22:15:23|20442.59
22:15:24|20441.61
22:15:25|20438.46
22:15:26|20439.79
22:15:27|20439.23
22:15:28|20438.59
22:15:29|20437.74
22:15:30|20438.67
22:15:31|20436.74
22:15:32|20436.84
22:15:33|20435.59
22:15:34|20435.57
22:15:35|20436.02
22:15:36|20435.75
22:15:37|20435.06
22:15:38|20436.19
22:15:39|20435.25
22:15:41|20435.57
22:15:42|20436.07
22:15:42|20437.48
22:15:44|20435.76
22:15:45|20436.3
22:15:47|20438.46
22:15:48|20437.05
22:15:48|20436.88
22:15:49|20436.88
22:15:50|20436.62
22:15:52|20436.08
22:15:53|20436.35
22:15:54|20435.87
22:15:54|20436.36
22:15:55|20432.7
22:15:57|20431.49
22:15:57|20435.6
22:15:58|20429.61
22:15:59|20429.37
22:16:01|20434.
22:16:02|20433.33
22:16:03|20433.33
22:16:04|20433.26
22:16:05|20433.59
22:16:06|20431.77
22:16:07|20431.02
22:16:08|20430.61
22:16:09|20430.92
22:16:10|20432.02
22:16:11|20430.
22:16:12|20429.96
22:16:13|20429.33
22:16:14|20431.41
22:16:15|20430.47
22:16:16|20435.16
22:16:17|20434.83
22:16:18|20434.73
22:16:19|20434.51
22:16:20|20434.46
22:16:21|20434.09
22:16:22|20433.68
22:16:23|20432.74
22:16:25|20434.03
22:16:25|20436.29
22:16:26|20438.54
22:16:28|20437.92
22:16:28|20438.42
22:16:30|20438.42
22:16:30|20438.43
22:16:31|20438.67
22:16:32|20437.33
22:16:33|20437.48
22:16:34|20437.68
22:16:36|20437.39
22:16:37|20436.96
22:16:37|20436.84
22:16:38|20436.58
22:16:40|20436.06
22:16:41|20435.73
22:16:42|20435.98
22:16:43|20436.07
22:16:44|20436.37
22:16:45|20435.48
22:16:46|20436.51
22:16:47|20435.82
22:16:48|20436.31
22:16:49|20436.04
22:16:50|20436.05
22:16:51|20436.27
22:16:52|20436.01
22:16:54|20435.89
22:16:55|20436.58
22:16:55|20436.05
22:16:57|20436.4
22:16:58|20435.73
22:16:59|20435.28
22:16:59|20435.44
22:17:00|20434.8
22:17:02|20434.75
22:17:03|20435.57
22:17:04|20436.04
22:17:05|20435.51
22:17:07|20436.21
22:17:08|20435.91
22:17:09|20435.69
22:17:10|20436.08
22:17:11|20439.1
22:17:12|20441.93
22:17:13|20442.07
22:17:14|20443.61
22:17:15|20442.86
22:17:16|20442.63
22:17:17|20443.
22:17:18|20442.7
22:17:19|20442.69
22:17:20|20443.6
22:17:21|20443.51
22:17:22|20443.25
22:17:23|20443.36
22:17:24|20444.63
22:17:25|20444.17
22:17:26|20442.95
22:17:28|20438.97
22:17:29|20439.01
22:17:30|20441.13
22:17:30|20440.9
22:17:33|20438.3
22:17:34|20437.92
22:17:35|20437.58
22:17:36|20437.18
22:17:37|20438.35
22:17:38|20438.28
22:17:39|20437.03
22:17:40|20437.9
22:17:41|20437.87
22:17:42|20437.91
22:17:44|20437.15
22:17:44|20436.44
22:17:45|20437.36
22:17:47|20436.45
22:17:48|20437.47
22:17:49|20436.53
22:17:50|20437.49
22:17:51|20436.36
22:17:52|20434.96
22:17:53|20434.22
22:17:54|20434.51
22:17:55|20436.19
22:17:56|20436.39
22:17:57|20439.07
22:17:58|20439.29
22:17:59|20439.27
22:18:00|20438.29
22:18:01|20438.43
22:18:03|20439.8
22:18:04|20439.55
22:18:06|20442.6
22:18:07|20441.9
22:18:08|20443.23
22:18:09|20444.53
22:18:10|20444.8
22:18:11|20447.47
22:18:12|20447.32
22:18:14|20444.71
22:18:14|20443.79
22:18:16|20443.52
22:18:17|20442.84
22:18:18|20441.89
22:18:19|20444.82
22:18:20|20444.96
22:18:21|20442.9
22:18:22|20443.85
22:18:23|20443.75
22:18:24|20443.38
22:18:26|20442.13
22:18:26|20443.19
22:18:27|20442.6
22:18:28|20441.51
22:18:29|20441.9
22:18:30|20441.05
22:18:32|20441.67
22:18:32|20444.2
22:18:34|20442.64
22:18:34|20441.8
22:18:35|20441.81
22:18:36|20442.25
22:18:38|20440.49
22:18:39|20440.35
22:18:40|20438.72
22:18:41|20437.49
22:18:42|20437.61
22:18:43|20436.86
22:18:45|20437.61
22:18:46|20437.5
22:18:47|20436.04
22:18:48|20436.87
22:18:49|20437.61
22:18:51|20437.6
22:18:52|20437.
22:18:52|20436.98
22:18:54|20436.8
22:18:54|20436.8
22:18:55|20436.8
22:18:56|20436.16
22:18:57|20435.91
22:18:59|20436.45
22:19:00|20436.45
22:19:01|20435.91
22:19:02|20435.91
22:19:03|20435.91
22:19:04|20435.91
22:19:05|20436.47
22:19:06|20436.54
22:19:07|20436.54
22:19:08|20430.61
22:19:09|20432.98
22:19:10|20431.09
22:19:11|20433.27
22:19:12|20431.89
22:19:13|20433.12
22:19:14|20434.47
22:19:15|20434.05
22:19:17|20434.44
22:19:17|20433.78
22:19:18|20433.76
22:19:20|20435.63
22:19:21|20435.24
22:19:21|20435.01
22:19:22|20435.48
22:19:23|20435.25
22:19:24|20435.48
22:19:26|20434.86
22:19:27|20435.36
22:19:28|20434.23
22:19:28|20435.48
22:19:30|20435.14
22:19:30|20435.07
22:19:32|20434.99
22:19:33|20434.08
22:19:34|20434.29
22:19:35|20432.94
22:19:36|20432.32
22:19:37|20432.23
22:19:38|20432.88
22:19:39|20433.52
22:19:40|20435.78
22:19:41|20435.66
22:19:42|20435.84
22:19:43|20436.02
22:19:45|20436.42
22:19:46|20436.21
22:19:47|20436.54
22:19:49|20436.
22:19:50|20435.15
22:19:51|20436.72
22:19:52|20437.25
22:19:54|20435.37
22:19:54|20435.32
22:19:55|20433.97
22:19:56|20433.74
22:19:58|20433.69
22:19:59|20434.99
22:20:00|20435.39
22:20:01|20436.43
22:20:02|20439.35
22:20:04|20437.13
22:20:04|20436.26
22:20:05|20434.95
22:20:06|20437.45
22:20:08|20437.68
22:20:09|20436.93
22:20:10|20434.87
22:20:12|20438.64
22:20:12|20437.62
22:20:14|20437.7
22:20:14|20437.01
22:20:15|20436.04
22:20:16|20438.09
22:20:18|20437.45
22:20:19|20437.45
22:20:20|20438.13
22:20:22|20438.73
22:20:22|20437.68
22:20:23|20436.68
22:20:24|20437.49
22:20:26|20435.31
22:20:27|20434.82
22:20:28|20433.94
22:20:30|20433.55
22:20:32|20433.16
22:20:33|20434.41
22:20:34|20434.17
22:20:35|20436.3
22:20:36|20436.82
22:20:36|20435.37
22:20:38|20437.22
22:20:39|20438.74
22:20:40|20438.53
22:20:41|20439.87
22:20:42|20441.35
22:20:43|20441.48
22:20:45|20440.23
22:20:46|20440.53
22:20:47|20439.24
22:20:47|20440.02
22:20:50|20440.64
22:20:50|20441.62
22:20:51|20441.19
22:20:52|20439.92
22:20:53|20441.02
22:20:54|20442.48
22:20:55|20439.76
22:20:56|20440.73
22:20:57|20439.27
22:20:58|20439.04
22:20:59|20438.69
22:21:00|20439.92
22:21:01|20438.88
22:21:02|20438.96
22:21:03|20439.1
22:21:04|20442.99
22:21:06|20442.36
22:21:06|20442.48
22:21:07|20445.1
22:21:08|20444.31
22:21:09|20445.88
22:21:10|20445.01
22:21:11|20444.97
22:21:13|20444.84
22:21:14|20445.18
22:21:15|20445.41
22:21:16|20446.47
22:21:17|20446.72
22:21:18|20445.87
22:21:19|20445.84
22:21:21|20446.67
22:21:22|20446.91
22:21:22|20446.88
22:21:23|20446.31
22:21:24|20446.49
22:21:25|20445.99
22:21:26|20445.68
22:21:28|20447.22
22:21:28|20447.89
22:21:29|20446.39
22:21:30|20445.24
22:21:32|20444.29
22:21:33|20444.41
22:21:34|20444.47
22:21:35|20445.47
22:21:36|20447.65
22:21:37|20447.79
22:21:38|20448.3
22:21:39|20449.
22:21:40|20447.3
22:21:41|20447.09
22:21:42|20446.7
22:21:44|20448.59
22:21:45|20447.3
22:21:46|20448.64
22:21:47|20448.4
22:21:48|20449.68
22:21:49|20449.46
22:21:50|20449.68
22:21:51|20449.01
22:21:52|20449.28
22:21:53|20449.31
22:21:54|20449.05
22:21:55|20449.04
22:21:57|20449.75
22:21:58|20449.96
22:21:59|20449.96
22:22:01|20449.72
22:22:02|20449.65
22:22:03|20448.1
22:22:04|20446.59
22:22:06|20447.76
22:22:06|20447.09
22:22:07|20449.5
22:22:09|20450.31
22:22:10|20450.21
22:22:12|20451.5
22:22:12|20453.81
22:22:14|20452.
22:22:15|20452.26
22:22:16|20452.5
22:22:17|20452.46
22:22:19|20454.43
22:22:19|20453.96
22:22:20|20453.14
22:22:22|20453.46
22:22:23|20454.19
22:22:23|20454.07
22:22:25|20453.31
22:22:26|20454.05
22:22:27|20454.02
22:22:28|20453.9
22:22:29|20453.78
22:22:30|20453.46
22:22:31|20452.98
22:22:32|20453.19
22:22:32|20453.21
22:22:35|20453.54
22:22:36|20450.8
22:22:36|20451.57
22:22:37|20451.37
22:22:38|20451.52
22:22:39|20451.02
22:22:41|20452.75
22:22:42|20451.03
22:22:43|20452.04
22:22:44|20452.38
22:22:45|20451.79
22:22:46|20452.31
22:22:48|20451.96
22:22:48|20451.34
22:22:50|20451.12
22:22:52|20451.
22:22:52|20462.49
22:22:54|20455.24
22:22:54|20453.83
22:22:55|20452.2
22:22:57|20453.1
22:22:58|20452.48
22:22:59|20452.
22:23:00|20453.29
22:23:01|20452.48
22:23:03|20452.
22:23:03|20452.17
22:23:05|20452.86
22:23:06|20451.64
22:23:08|20450.47
22:23:09|20452.28
22:23:09|20452.48
22:23:10|20452.47
22:23:11|20451.02
22:23:13|20451.82
22:23:14|20452.27
22:23:15|20451.71
22:23:16|20452.09
22:23:17|20452.08
22:23:18|20452.76
22:23:19|20451.86
22:23:20|20452.47
22:23:21|20452.34
22:23:22|20451.59
22:23:23|20452.16
22:23:24|20451.14
22:23:25|20450.27
22:23:26|20450.54
22:23:27|20450.85
22:23:28|20449.4
22:23:29|20450.81
22:23:30|20450.75
22:23:31|20450.57
22:23:32|20451.82
22:23:33|20451.44
22:23:34|20451.78
22:23:35|20450.97
22:23:36|20452.17
22:23:37|20451.73
22:23:38|20452.27
22:23:39|20452.3
22:23:40|20453.5
22:23:41|20452.6
22:23:42|20453.1
22:23:44|20453.02
22:23:44|20456.
22:23:45|20459.2
22:23:46|20458.51
22:23:48|20458.75
22:23:49|20458.66
22:23:49|20458.66
22:23:50|20458.9
22:23:51|20459.36
22:23:52|20458.68
22:23:54|20458.68
22:23:54|20455.02
22:23:56|20456.63
22:23:56|20457.37
22:23:58|20457.75
22:23:59|20459.69
22:24:00|20457.12
22:24:02|20458.26
22:24:02|20458.24
22:24:03|20458.04
22:24:05|20457.
22:24:07|20458.01
22:24:07|20458.65
22:24:09|20459.23
22:24:09|20457.78
22:24:10|20457.76
22:24:11|20458.6
22:24:12|20455.51
22:24:14|20455.61
22:24:15|20454.09
22:24:16|20454.03
22:24:17|20453.75
22:24:18|20456.07
22:24:19|20455.21
22:24:20|20455.13
22:24:21|20455.13
22:24:22|20454.94
22:24:23|20454.94
22:24:24|20454.94
22:24:25|20450.63
22:24:26|20450.84
22:24:27|20450.3
22:24:28|20448.79
22:24:29|20449.9
22:24:30|20450.75
22:24:31|20451.8
22:24:32|20450.53
22:24:33|20451.69
22:24:34|20451.3
22:24:35|20451.66
22:24:36|20450.68
22:24:37|20450.14
22:24:38|20449.33
22:24:39|20452.
22:24:40|20451.4
22:24:41|20451.42
22:24:42|20451.55
22:24:43|20451.4
22:24:45|20450.84
22:24:46|20449.54
22:24:47|20449.59
22:24:48|20448.11
22:24:49|20448.76
22:24:50|20448.8
22:24:51|20449.44
22:24:53|20449.44
22:24:53|20447.
22:24:55|20447.32
22:24:56|20448.8
22:24:57|20450.81
22:24:58|20449.2
22:24:59|20450.58
22:25:00|20448.87
22:25:01|20449.41
22:25:02|20447.09
22:25:03|20449.08
22:25:04|20449.87
22:25:05|20449.19
22:25:07|20447.42
22:25:07|20447.04
22:25:08|20448.31
22:25:10|20450.03
22:25:10|20450.33
22:25:12|20449.86
22:25:13|20449.86
22:25:14|20449.86
22:25:15|20449.13
22:25:16|20448.65
22:25:17|20449.02
22:25:18|20453.43
22:25:19|20455.41
22:25:20|20453.83
22:25:21|20453.23
22:25:22|20452.72
22:25:24|20454.25
22:25:24|20452.62
22:25:26|20453.89
22:25:27|20456.53
22:25:29|20454.99
22:25:30|20455.79
22:25:31|20453.41
22:25:32|20451.69
22:25:32|20451.15
22:25:34|20452.28
22:25:35|20451.7
22:25:36|20451.72
22:25:37|20451.53
22:25:38|20452.52
22:25:38|20451.3
22:25:39|20451.3
22:25:41|20451.27
22:25:42|20451.27
22:25:43|20451.29
22:25:44|20450.48
22:25:45|20450.38
22:25:46|20445.47
22:25:47|20446.88
22:25:48|20446.74
22:25:50|20446.37
22:25:50|20445.09
22:25:52|20443.89
22:25:53|20442.92
22:25:54|20442.86
22:25:56|20443.48
22:25:57|20443.51
22:25:57|20442.7
22:26:00|20444.72
22:26:00|20444.68
22:26:02|20443.25
22:26:03|20444.6
22:26:04|20444.78
22:26:05|20444.41
22:26:05|20445.58
22:26:07|20445.86
22:26:09|20446.87
22:26:09|20445.73
22:26:10|20445.38
22:26:11|20446.37
22:26:12|20445.33
22:26:13|20443.19
22:26:14|20444.16
22:26:16|20444.9
22:26:17|20444.56
22:26:18|20445.57
22:26:19|20445.61
22:26:20|20444.34
22:26:21|20444.36
22:26:22|20442.55
22:26:23|20441.58
22:26:23|20443.
22:26:25|20443.69
22:26:26|20443.69
22:26:27|20442.54
22:26:28|20442.64
22:26:29|20442.64
22:26:30|20443.69
22:26:31|20441.59
22:26:31|20441.57
22:26:32|20442.56
22:26:34|20445.8
22:26:36|20445.53
22:26:36|20445.53
22:26:37|20444.88
22:26:38|20445.21
22:26:40|20445.04
22:26:40|20443.47
22:26:42|20441.91
22:26:43|20442.44
22:26:43|20443.25
22:26:44|20442.06
22:26:45|20442.48
22:26:46|20443.2
22:26:48|20442.4
22:26:48|20442.41
22:26:49|20441.6
22:26:50|20442.78
22:26:52|20440.87
22:26:52|20442.17
22:26:53|20442.43
22:26:55|20442.56
22:26:57|20442.56
22:26:58|20443.33
22:26:59|20442.64
22:27:00|20442.78
22:27:01|20442.1
22:27:02|20442.65
22:27:03|20442.7
22:27:04|20443.42
22:27:05|20442.34
22:27:06|20442.88
22:27:08|20441.2
22:27:08|20442.75
22:27:09|20443.42
22:27:12|20441.69
22:27:12|20441.82
22:27:13|20442.02
22:27:14|20442.09
22:27:15|20441.94
22:27:16|20441.94
22:27:18|20447.79
22:27:19|20446.79
22:27:21|20447.44
22:27:21|20450.45
22:27:23|20450.97
22:27:23|20451.42
22:27:25|20450.22
22:27:26|20453.27
22:27:27|20452.9
22:27:28|20452.71
22:27:29|20452.56
22:27:30|20453.57
22:27:31|20453.58
22:27:32|20453.12
22:27:33|20453.25
22:27:34|20453.25
22:27:35|20453.05
22:27:36|20450.
22:27:37|20450.1
22:27:38|20448.43
22:27:40|20450.
22:27:40|20449.65
22:27:43|20451.92
22:27:43|20452.44
22:27:45|20453.04
22:27:45|20454.08
22:27:47|20453.69
22:27:47|20453.68
22:27:49|20453.29
22:27:51|20453.68
22:27:52|20452.85
22:27:54|20452.95
22:27:54|20454.44
22:27:55|20453.17
22:27:56|20454.46
22:27:58|20453.18
22:27:59|20453.18
22:28:00|20452.99
22:28:02|20454.09
22:28:02|20453.07
22:28:03|20453.15
22:28:04|20453.15
22:28:05|20453.53
22:28:07|20454.69
22:28:09|20453.75
22:28:10|20453.73
22:28:10|20453.76
22:28:11|20454.69
22:28:12|20453.06
22:28:14|20453.25
22:28:14|20453.25
22:28:16|20454.23
22:28:18|20452.43
22:28:18|20452.85
22:28:19|20453.08
22:28:21|20453.06
22:28:21|20452.35
22:28:22|20453.2
22:28:23|20453.48
22:28:24|20452.16
22:28:25|20452.16
22:28:26|20452.31
22:28:28|20453.42
22:28:29|20453.7
22:28:30|20452.25
22:28:30|20452.09
22:28:31|20452.09
22:28:33|20452.16
22:28:33|20452.68
22:28:35|20451.67
22:28:37|20452.17
22:28:37|20452.17
22:28:39|20452.5
22:28:40|20453.49
22:28:41|20453.49
22:28:41|20453.48
22:28:42|20453.47
22:28:43|20453.84
22:28:45|20453.59
22:28:45|20454.41
22:28:47|20454.38
22:28:49|20452.78
22:28:49|20453.24
22:28:51|20454.05
22:28:52|20454.04
22:28:53|20454.5
22:28:54|20454.47
22:28:56|20451.97
22:28:58|20447.
22:28:58|20448.52
22:28:59|20449.44
22:29:00|20449.43
22:29:01|20448.56
22:29:02|20448.57
22:29:03|20449.6
22:29:04|20449.48
22:29:05|20448.1
22:29:06|20448.51
22:29:08|20450.28
22:29:09|20450.91
22:29:10|20450.35
22:29:10|20450.53
22:29:12|20450.78
22:29:13|20451.05
22:29:13|20449.04
22:29:15|20448.83
22:29:16|20448.84
22:29:18|20449.04
22:29:18|20448.24
22:29:19|20448.4
22:29:20|20449.06
22:29:22|20450.02
22:29:22|20449.06
22:29:23|20448.63
22:29:24|20448.88
22:29:26|20448.83
22:29:26|20449.
22:29:27|20449.4
22:29:29|20448.11
22:29:29|20445.94
22:29:30|20447.08
22:29:31|20446.07
22:29:32|20447.65
22:29:33|20447.93
22:29:34|20448.09
22:29:35|20447.61
22:29:36|20448.86
22:29:37|20447.19
22:29:38|20448.55
22:29:40|20447.73
22:29:40|20448.22
22:29:42|20449.26
22:29:43|20448.52
22:29:45|20449.26
22:29:46|20448.22
22:29:47|20448.04
22:29:48|20448.67
22:29:49|20449.71
22:29:50|20450.22
22:29:51|20449.98
22:29:52|20450.35
22:29:53|20452.31
22:29:54|20450.96
22:29:55|20450.18
22:29:56|20451.4
22:29:57|20451.51
22:29:58|20451.51
22:29:59|20451.88
22:30:00|20451.56
22:30:01|20451.57
22:30:02|20451.01
22:30:03|20451.85
22:30:04|20450.89
22:30:05|20450.94
22:30:06|20450.91
22:30:07|20451.43
22:30:08|20450.46
22:30:10|20449.52
22:30:11|20449.38
22:30:13|20449.47
22:30:13|20450.03
22:30:14|20449.37
22:30:16|20449.78
22:30:16|20448.74
22:30:17|20448.86
22:30:18|20448.73
22:30:19|20450.87
22:30:21|20451.89
22:30:21|20453.61
22:30:22|20452.08
22:30:23|20451.81
22:30:24|20451.81
22:30:25|20451.83
22:30:26|20451.04
22:30:27|20451.28
22:30:28|20451.28
22:30:29|20451.81
22:30:30|20451.4
22:30:31|20451.32
22:30:32|20450.96
22:30:33|20450.43
22:30:34|20451.04
22:30:35|20450.96
22:30:36|20451.12
22:30:37|20451.
22:30:38|20452.26
22:30:39|20452.94
22:30:40|20453.09
22:30:41|20452.17
22:30:42|20452.15
22:30:43|20449.04
22:30:44|20450.2
22:30:45|20449.46
22:30:47|20448.
22:30:47|20447.79
22:30:48|20448.57
22:30:49|20447.21
22:30:50|20446.43
22:30:52|20446.34
22:30:53|20446.24
22:30:54|20447.19
22:30:55|20448.17
22:30:56|20448.62
22:30:57|20449.86
22:30:58|20448.82
22:30:59|20448.59
22:31:00|20448.94
22:31:01|20449.56
22:31:02|20449.59
22:31:03|20449.57
22:31:03|20450.84
22:31:05|20449.12
22:31:06|20449.
22:31:08|20447.99
22:31:08|20450.08
22:31:10|20449.51
22:31:10|20449.51
22:31:11|20449.51
22:31:12|20449.22
22:31:13|20449.23
22:31:14|20449.5
22:31:16|20448.91
22:31:16|20447.7
22:31:18|20446.26
22:31:19|20446.69
22:31:20|20445.68
22:31:21|20446.71
22:31:23|20447.01
22:31:23|20446.28
22:31:24|20449.99
22:31:25|20449.25
22:31:26|20450.36
22:31:27|20450.4
22:31:29|20449.46
22:31:30|20449.46
22:31:30|20448.42
22:31:31|20449.42
22:31:32|20448.62
22:31:34|20448.63
22:31:35|20447.84
22:31:36|20448.58
22:31:37|20448.55
22:31:38|20449.25
22:31:40|20448.98
22:31:40|20447.73
22:31:41|20447.78
22:31:42|20447.91
22:31:44|20441.8
22:31:45|20441.74
22:31:47|20442.83
22:31:48|20441.17
22:31:50|20440.86
22:31:51|20440.53
22:31:52|20441.43
22:31:54|20440.91
22:31:55|20440.91
22:31:56|20441.71
22:31:57|20441.02
22:31:58|20442.4
22:31:59|20442.3
22:32:00|20442.19
22:32:02|20440.53
22:32:02|20440.54
22:32:04|20441.67
22:32:05|20440.91
22:32:06|20441.78
22:32:08|20441.93
22:32:09|20441.42
22:32:11|20440.55
22:32:11|20442.12
22:32:12|20440.21
22:32:13|20440.82
22:32:14|20441.67
22:32:15|20440.64
22:32:16|20440.37
22:32:17|20442.11
22:32:18|20443.08
22:32:19|20444.96
22:32:20|20444.4
22:32:21|20444.
22:32:22|20444.
22:32:24|20444.93
22:32:24|20443.83
22:32:25|20443.85
22:32:26|20444.47
22:32:28|20444.8
22:32:28|20443.69
22:32:30|20444.87
22:32:31|20448.41
22:32:32|20448.73
22:32:33|20450.01
22:32:34|20450.28
22:32:35|20449.
22:32:36|20449.17
22:32:37|20449.17
22:32:38|20449.01
22:32:39|20450.24
22:32:40|20450.2
22:32:41|20449.83
22:32:42|20449.83
22:32:43|20449.9
22:32:45|20449.9
22:32:45|20449.
22:32:47|20449.84
22:32:48|20448.7
22:32:48|20448.18
22:32:50|20448.68
22:32:51|20448.68
22:32:53|20447.79
22:32:53|20447.36
22:32:55|20448.15
22:32:55|20446.47
22:32:56|20447.12
22:32:57|20446.59
22:32:59|20447.19
22:32:59|20447.79
22:33:01|20450.03
22:33:03|20449.01
22:33:05|20449.77
22:33:05|20449.77
22:33:06|20449.23
22:33:08|20450.
22:33:09|20450.78
22:33:11|20448.63
22:33:11|20449.17
22:33:12|20450.14
22:33:13|20450.25
22:33:14|20450.24
22:33:15|20449.17
22:33:16|20450.05
22:33:17|20450.28
22:33:18|20449.07
22:33:19|20449.88
22:33:20|20449.85
22:33:21|20449.06
22:33:23|20449.05
22:33:24|20449.95
22:33:24|20449.95
22:33:25|20448.86
22:33:26|20448.89
22:33:28|20448.9
22:33:29|20449.95
22:33:30|20449.96
22:33:31|20449.93
22:33:32|20449.04
22:33:33|20449.05
22:33:34|20450.2
22:33:35|20448.26
22:33:36|20445.99
22:33:37|20445.8
22:33:38|20445.74
22:33:39|20445.75
22:33:41|20445.63
22:33:43|20444.93
22:33:43|20445.
22:33:44|20446.72
22:33:46|20445.63
22:33:46|20446.89
22:33:47|20445.55
22:33:48|20446.69
22:33:49|20439.27
22:33:50|20439.52
22:33:51|20440.87
22:33:53|20440.18
22:33:54|20439.83
22:33:56|20440.19
22:33:57|20439.34
22:33:57|20439.28
22:33:58|20439.28
22:33:59|20439.28
22:34:00|20440.38
22:34:01|20439.81
22:34:02|20437.52
22:34:04|20435.4
22:34:05|20439.5
22:34:07|20439.53
22:34:07|20437.62
22:34:08|20437.59
22:34:09|20436.7
22:34:10|20436.95
22:34:11|20436.88
22:34:12|20437.9
22:34:13|20436.27
22:34:14|20435.27
22:34:16|20435.11
22:34:17|20436.38
22:34:17|20435.13
22:34:19|20435.08
22:34:19|20435.65
22:34:20|20434.76
22:34:22|20439.25
22:34:24|20439.28
22:34:25|20439.16
22:34:26|20439.28
22:34:27|20439.82
22:34:28|20442.96
22:34:29|20441.33
22:34:30|20441.48
22:34:31|20441.99
22:34:32|20441.51
22:34:33|20442.17
22:34:34|20441.46
22:34:35|20441.25
22:34:36|20445.3
22:34:37|20445.04
22:34:38|20445.04
22:34:39|20443.91
22:34:40|20442.96
22:34:41|20443.05
22:34:42|20443.27
22:34:43|20444.86
22:34:44|20444.69
22:34:45|20444.69
22:34:46|20444.69
22:34:47|20444.56
22:34:48|20445.05
22:34:50|20444.15
22:34:51|20444.15
22:34:52|20446.52
22:34:52|20445.22
22:34:54|20445.01
22:34:54|20445.52
22:34:55|20445.08
22:34:56|20445.39
22:34:57|20445.03
22:34:59|20445.51
22:35:00|20444.3
22:35:00|20445.47
22:35:02|20445.47
22:35:03|20445.02
22:35:04|20444.77
22:35:05|20444.45
22:35:07|20442.76
22:35:09|20441.54
22:35:10|20441.58
22:35:11|20441.56
22:35:12|20441.58
22:35:14|20443.34
22:35:15|20443.92
22:35:16|20446.
22:35:17|20446.
22:35:18|20446.89
22:35:19|20445.56
22:35:20|20445.86
22:35:21|20446.56
22:35:22|20447.61
22:35:23|20445.33
22:35:24|20446.81
22:35:25|20446.22
22:35:27|20446.15
22:35:28|20446.15
22:35:29|20445.7
22:35:29|20447.17
22:35:30|20445.41
22:35:32|20447.24
22:35:32|20446.38
22:35:33|20446.41
22:35:34|20446.41
22:35:36|20450.95
22:35:37|20452.68
22:35:38|20452.62
22:35:39|20452.57
22:35:40|20452.62
22:35:41|20451.55
22:35:42|20453.01
22:35:44|20452.41
22:35:44|20453.41
22:35:46|20452.02
22:35:47|20452.02
22:35:48|20452.08
22:35:49|20451.99
22:35:49|20451.29
22:35:51|20453.18
22:35:51|20452.1
22:35:52|20452.33
22:35:53|20453.38
22:35:56|20449.88
22:35:57|20448.9
22:35:58|20448.9
22:36:00|20449.01
22:36:01|20450.22
22:36:02|20449.7
22:36:03|20450.22
22:36:04|20449.15
22:36:05|20449.8
22:36:06|20448.99
22:36:07|20450.2
22:36:08|20449.35
22:36:09|20449.53
22:36:10|20449.64
22:36:11|20448.78
22:36:12|20448.98
22:36:13|20449.35
22:36:15|20450.16
22:36:15|20450.06
22:36:16|20449.71
22:36:18|20449.11
22:36:18|20449.11
22:36:19|20449.17
22:36:20|20450.21
22:36:21|20449.99
22:36:22|20450.98
22:36:23|20449.99
22:36:24|20449.74
22:36:25|20449.34
22:36:27|20450.35
22:36:29|20450.42
22:36:30|20450.43
22:36:31|20450.32
22:36:31|20450.3
22:36:33|20450.33
22:36:34|20450.79
22:36:36|20450.72
22:36:37|20450.82
22:36:37|20450.74
22:36:38|20450.7
22:36:39|20450.45
22:36:40|20450.45
22:36:41|20449.21
22:36:42|20450.58
22:36:43|20450.58
22:36:46|20449.44
22:36:46|20450.05
22:36:47|20450.05
22:36:48|20450.05
22:36:49|20449.79
22:36:50|20450.67
22:36:51|20449.95
22:36:52|20449.95
22:36:53|20449.95
22:36:54|20448.84
22:36:55|20448.67
22:36:57|20448.68
22:36:58|20448.62
22:36:59|20448.74
22:37:00|20448.66
22:37:01|20449.09
22:37:02|20448.89
22:37:03|20448.43
22:37:05|20450.18
22:37:05|20449.96
22:37:06|20450.24
22:37:07|20449.46
22:37:08|20450.11
22:37:09|20451.47
22:37:10|20451.51
22:37:11|20451.95
22:37:12|20451.58
22:37:13|20449.56
22:37:14|20451.45
22:37:15|20451.13
22:37:16|20451.07
22:37:18|20450.99
22:37:19|20450.94
22:37:20|20451.6
22:37:21|20450.9
22:37:22|20450.9
22:37:23|20450.98
22:37:24|20451.92
22:37:25|20451.46
22:37:27|20451.39
22:37:27|20451.12
22:37:28|20451.12
22:37:30|20451.44
22:37:30|20451.34
22:37:32|20451.04
22:37:32|20451.38
22:37:34|20450.92
22:37:34|20451.06
22:37:36|20451.62
22:37:37|20451.15
22:37:38|20450.74
22:37:39|20451.2
22:37:40|20450.52
22:37:41|20450.35
22:37:42|20450.87
22:37:44|20451.02
22:37:45|20450.12
22:37:47|20450.67
22:37:47|20450.99
22:37:48|20450.99
22:37:49|20450.7
22:37:50|20451.01
22:37:51|20451.01
22:37:52|20451.06
22:37:54|20452.04
22:37:55|20451.33
22:37:55|20451.38
22:37:56|20450.92
22:37:57|20450.91
22:37:58|20450.51
22:37:59|20450.24
22:38:01|20446.48
22:38:02|20447.76
22:38:03|20448.45
22:38:04|20448.43
22:38:06|20447.63
22:38:07|20448.94
22:38:08|20448.57
22:38:09|20448.1
22:38:10|20448.1
22:38:11|20448.88
22:38:11|20449.91
22:38:13|20450.08
22:38:15|20450.09
22:38:15|20450.25
22:38:16|20450.45
22:38:18|20450.5
22:38:19|20452.52
22:38:20|20454.59
22:38:20|20454.38
22:38:21|20453.49
22:38:22|20452.4
22:38:23|20452.78
22:38:25|20453.31
22:38:26|20452.7
22:38:26|20453.45
22:38:27|20453.45
22:38:29|20453.17
22:38:30|20453.44
22:38:31|20452.54
22:38:32|20452.54
22:38:33|20452.66
22:38:34|20453.74
22:38:35|20453.74
22:38:37|20452.75
22:38:38|20452.71
22:38:40|20453.29
22:38:40|20453.32
22:38:41|20453.07
22:38:42|20453.19
22:38:43|20453.16
22:38:44|20453.1
22:38:45|20452.76
22:38:46|20453.77
22:38:47|20453.09
22:38:48|20452.67
22:38:50|20456.83
22:38:50|20456.53
22:38:51|20456.81
22:38:53|20456.96
22:38:54|20456.48
22:38:55|20456.32
22:38:57|20453.29
22:38:57|20453.53
22:38:59|20453.67
22:39:00|20454.04
22:39:01|20453.93
22:39:02|20454.64
22:39:04|20456.15
22:39:05|20455.1
22:39:06|20455.1
22:39:08|20456.3
22:39:08|20455.01
22:39:09|20456.12
22:39:10|20455.97
22:39:11|20455.17
22:39:12|20455.35
22:39:13|20456.69
22:39:14|20455.78
22:39:15|20454.64
22:39:16|20455.15
22:39:17|20455.78
22:39:18|20454.98
22:39:19|20455.82
22:39:21|20456.32
22:39:22|20455.01
22:39:23|20456.24
22:39:24|20454.
22:39:25|20453.
22:39:26|20453.03
22:39:27|20454.28
22:39:28|20453.77
22:39:29|20455.71
22:39:30|20454.97
22:39:32|20455.45
22:39:32|20455.48
22:39:33|20455.67
22:39:34|20455.67
22:39:36|20456.28
22:39:37|20456.01
22:39:38|20457.33
22:39:39|20456.18
22:39:40|20456.17
22:39:42|20457.25
22:39:42|20456.07
22:39:43|20456.07
22:39:44|20456.07
22:39:45|20456.
22:39:47|20457.85
22:39:47|20456.65
22:39:48|20457.15
22:39:50|20457.79
22:39:50|20457.79
22:39:53|20455.57
22:39:53|20455.69
22:39:54|20456.94
22:39:55|20456.91
22:39:56|20456.93
22:39:57|20456.96
22:39:58|20456.97
22:40:00|20456.8
22:40:01|20457.24
22:40:02|20457.98
22:40:02|20458.7
22:40:03|20457.96
22:40:04|20458.05
22:40:06|20458.22
22:40:06|20458.21
22:40:08|20458.1
22:40:09|20457.25
22:40:10|20455.72
22:40:11|20455.07
22:40:11|20453.11
22:40:13|20452.88
22:40:14|20452.08
22:40:16|20453.17
22:40:16|20451.85
22:40:17|20451.85
22:40:18|20453.47
22:40:19|20453.01
22:40:20|20452.51
22:40:21|20452.55
22:40:23|20452.68
22:40:23|20452.01
22:40:24|20453.09
22:40:25|20453.15
22:40:26|20452.65
22:40:27|20451.08
22:40:29|20451.61
22:40:30|20452.69
22:40:32|20460.06
22:40:32|20461.43
22:40:33|20462.59
22:40:35|20463.77
22:40:35|20462.37
22:40:37|20463.96
22:40:38|20463.98
22:40:39|20462.42
22:40:40|20462.41
22:40:41|20462.3
22:40:42|20462.39
22:40:43|20461.76
22:40:44|20462.8
22:40:45|20461.8
22:40:46|20464.43
22:40:47|20466.95
22:40:48|20465.81
22:40:50|20465.81
22:40:51|20465.81
22:40:51|20466.64
22:40:52|20465.19
22:40:54|20466.16
22:40:56|20464.65
22:40:56|20464.64
22:40:57|20463.78
22:40:59|20464.64
22:40:59|20465.2
22:41:01|20464.86
22:41:02|20464.66
22:41:04|20466.06
22:41:04|20464.4
22:41:06|20464.44
22:41:07|20465.54
22:41:08|20465.5
22:41:09|20470.4
22:41:11|20472.01
22:41:11|20470.96
22:41:12|20472.35
22:41:13|20472.1
22:41:15|20470.65
22:41:15|20472.26
22:41:16|20472.56
22:41:17|20468.82
22:41:18|20468.57
22:41:19|20468.58
22:41:20|20469.37
22:41:21|20465.48
22:41:22|20466.42
22:41:23|20462.67
22:41:24|20461.56
22:41:25|20462.64
22:41:27|20462.11
22:41:27|20462.63
22:41:29|20463.18
22:41:30|20461.79
22:41:32|20459.87
22:41:32|20461.02
22:41:33|20460.24
22:41:34|20460.32
22:41:35|20460.32
22:41:36|20461.58
22:41:38|20461.51
22:41:38|20460.6
22:41:40|20460.63
22:41:41|20461.97
22:41:42|20462.9
22:41:43|20461.86
22:41:44|20461.17
22:41:45|20461.68
22:41:46|20461.51
22:41:47|20459.16
22:41:48|20460.57
22:41:49|20459.38
22:41:51|20459.89
22:41:51|20460.14
22:41:53|20460.17
22:41:53|20460.57
22:41:54|20461.25
22:41:56|20460.57
22:41:57|20460.09
22:41:58|20459.88
22:41:59|20460.62
22:42:01|20458.45
22:42:02|20456.92
22:42:03|20456.92
22:42:04|20458.76
22:42:05|20459.91
22:42:05|20460.32
22:42:08|20459.07
22:42:08|20459.07
22:42:09|20459.1
22:42:10|20459.28
22:42:12|20460.45
22:42:13|20459.8
22:42:14|20460.46
22:42:15|20459.79
22:42:16|20459.19
22:42:17|20457.89
22:42:17|20457.88
22:42:19|20459.24
22:42:20|20459.68
22:42:20|20458.55
22:42:22|20461.52
22:42:23|20461.21
22:42:25|20463.12
22:42:26|20459.75
22:42:26|20459.71
22:42:27|20459.2
22:42:28|20458.34
22:42:30|20458.6
22:42:31|20459.31
22:42:32|20458.92
22:42:32|20458.92
22:42:34|20460.2
22:42:35|20460.62
22:42:36|20460.62
22:42:38|20458.98
22:42:38|20459.05
22:42:39|20460.71
22:42:41|20460.6
22:42:41|20459.78
22:42:42|20459.69
22:42:43|20459.84
22:42:44|20459.11
22:42:45|20459.51
22:42:46|20460.54
22:42:47|20459.56
22:42:49|20459.13
22:42:51|20460.05
22:42:51|20459.17
22:42:54|20460.2
22:42:54|20459.21
22:42:55|20459.26
22:42:56|20459.26
22:42:57|20459.32
22:42:58|20459.32
22:43:00|20460.09
22:43:01|20460.23
22:43:02|20460.23
22:43:02|20460.39
22:43:04|20461.65
22:43:06|20462.46
22:43:06|20463.
22:43:08|20462.05
22:43:09|20460.71
22:43:11|20460.17
22:43:11|20460.18
22:43:12|20458.46
22:43:13|20458.5
22:43:14|20459.73
22:43:15|20459.08
22:43:16|20458.21
22:43:17|20458.71
22:43:18|20458.98
22:43:20|20458.98
22:43:21|20458.73
22:43:22|20459.33
22:43:23|20460.67
22:43:24|20459.31
22:43:25|20461.08
22:43:26|20459.55
22:43:27|20459.12
22:43:28|20459.12
22:43:29|20459.12
22:43:30|20459.32
22:43:31|20459.42
22:43:33|20459.01
22:43:35|20459.01
22:43:35|20459.01
22:43:36|20458.49
22:43:37|20458.28
22:43:39|20458.21
22:43:39|20459.
22:43:40|20458.27
22:43:41|20458.23
22:43:43|20459.7
22:43:44|20459.16
22:43:44|20460.13
22:43:45|20460.13
22:43:46|20459.03
22:43:47|20460.17
22:43:48|20459.11
22:43:50|20459.1
22:43:51|20457.98
22:43:52|20459.9
22:43:53|20459.28
22:43:54|20459.28
22:43:55|20459.28
22:43:56|20459.42
22:43:57|20460.21
22:43:58|20458.81
22:43:59|20458.81
22:44:01|20459.07
22:44:02|20459.07
22:44:02|20459.07
22:44:04|20458.84
22:44:04|20459.41
22:44:05|20459.39
22:44:07|20459.51
22:44:08|20459.45
22:44:09|20459.
22:44:10|20459.96
22:44:11|20459.46
22:44:12|20460.19
22:44:13|20459.29
22:44:14|20459.9
22:44:15|20460.24
22:44:16|20459.72
22:44:17|20458.53
22:44:18|20459.72
22:44:19|20460.22
22:44:20|20459.05
22:44:21|20459.55
22:44:22|20459.05
22:44:23|20458.46
22:44:24|20459.55
22:44:25|20459.1
22:44:26|20459.13
22:44:27|20459.52
22:44:28|20459.67
22:44:29|20459.9
22:44:30|20459.71
22:44:32|20457.92
22:44:32|20459.23
22:44:34|20458.98
22:44:35|20458.46
22:44:35|20458.35
22:44:36|20458.65
22:44:37|20458.48
22:44:39|20459.23
22:44:41|20458.44
22:44:42|20455.27
22:44:43|20456.22
22:44:43|20455.6
22:44:44|20456.02
22:44:46|20456.3
22:44:46|20455.57
22:44:48|20456.01
22:44:48|20455.43
22:44:50|20455.78
22:44:50|20455.18
22:44:52|20455.25
22:44:53|20455.
22:44:53|20455.44
22:44:55|20455.43
22:44:55|20455.06
22:44:57|20455.
22:44:58|20451.58
22:44:59|20451.04
22:44:59|20452.1
22:45:00|20452.88
22:45:02|20452.13
22:45:03|20452.13
22:45:04|20451.97
22:45:05|20452.46
22:45:06|20453.61
22:45:07|20453.16
22:45:08|20452.82
22:45:10|20452.69
22:45:11|20452.47
22:45:11|20452.47
22:45:13|20452.84
22:45:14|20452.98
22:45:15|20453.75
22:45:15|20452.92
22:45:17|20453.42
22:45:18|20451.07
22:45:19|20451.46
22:45:20|20451.05
22:45:21|20453.04
22:45:22|20453.14
22:45:23|20453.14
22:45:24|20453.04
22:45:25|20452.71
22:45:26|20452.48
22:45:27|20453.13
22:45:28|20452.66
22:45:29|20452.27
22:45:30|20451.94
22:45:31|20452.68
22:45:32|20452.41
22:45:33|20452.01
22:45:34|20452.53
22:45:35|20452.3
22:45:36|20452.29
22:45:37|20452.41
22:45:38|20452.42
22:45:40|20451.81
22:45:41|20451.83
22:45:42|20454.67
22:45:43|20456.48
22:45:44|20456.46
22:45:45|20457.23
22:45:46|20459.15
22:45:48|20459.09
22:45:48|20458.61
22:45:50|20458.29
22:45:50|20457.82
22:45:51|20457.82
22:45:52|20458.8
22:45:53|20458.81
22:45:54|20458.73
22:45:55|20457.71
22:45:57|20458.87
22:45:57|20458.97
22:45:58|20458.44
22:46:00|20461.44
22:46:00|20462.65
22:46:01|20462.86
22:46:03|20462.23
22:46:05|20462.08
22:46:05|20463.1
22:46:06|20461.79
22:46:07|20463.53
22:46:09|20465.46
22:46:10|20465.23
22:46:12|20464.99
22:46:12|20465.78
22:46:13|20465.76
22:46:15|20465.58
22:46:15|20465.32
22:46:17|20465.95
22:46:18|20465.93
22:46:19|20463.46
22:46:20|20460.82
22:46:21|20460.
22:46:22|20459.52
22:46:23|20459.53
22:46:24|20460.17
22:46:25|20467.39
22:46:26|20469.81
22:46:27|20469.84
22:46:28|20467.47
22:46:29|20469.07
22:46:30|20470.07
22:46:31|20470.46
22:46:32|20470.32
22:46:33|20470.51
22:46:35|20470.27
22:46:36|20469.66
22:46:36|20470.1
22:46:37|20470.08
22:46:39|20469.31
22:46:40|20471.48
22:46:40|20469.53
22:46:42|20469.48
22:46:42|20471.49
22:46:43|20469.4
22:46:44|20468.98
22:46:45|20468.97
22:46:46|20469.54
22:46:48|20469.9
22:46:49|20469.48
22:46:49|20469.46
22:46:51|20469.46
22:46:52|20468.77
22:46:53|20468.53
22:46:54|20468.28
22:46:55|20468.3
22:46:55|20463.67
22:46:57|20464.54
22:46:58|20462.45
22:46:59|20462.88
22:47:00|20462.88
22:47:01|20462.13
22:47:02|20464.89
22:47:03|20464.69
22:47:04|20463.73
22:47:06|20463.69
22:47:07|20464.5
22:47:08|20463.09
22:47:09|20464.37
22:47:10|20463.97
22:47:11|20463.9
22:47:12|20463.63
22:47:13|20463.7
22:47:14|20462.91
22:47:15|20460.23
22:47:16|20461.09
22:47:17|20460.49
22:47:18|20460.49
22:47:20|20467.84
22:47:21|20467.54
22:47:22|20466.8
22:47:23|20467.12
22:47:24|20466.87
22:47:25|20466.89
22:47:26|20467.14
22:47:27|20467.13
22:47:28|20466.84
22:47:29|20467.78
22:47:29|20467.89
22:47:31|20466.95
22:47:32|20467.52
22:47:32|20467.52
22:47:34|20468.53
22:47:35|20467.07
22:47:37|20468.05
22:47:38|20468.05
22:47:39|20469.02
22:47:41|20468.14
22:47:41|20467.96
22:47:42|20468.83
22:47:43|20467.09
22:47:44|20467.62
22:47:45|20466.37
22:47:46|20466.37
22:47:47|20462.32
22:47:48|20461.17
22:47:49|20461.17
22:47:50|20461.17
22:47:51|20461.36
22:47:52|20461.45
22:47:53|20461.36
22:47:54|20461.25
22:47:55|20462.36
22:47:57|20460.23
22:47:58|20461.05
22:47:59|20460.33
22:48:00|20460.85
22:48:01|20460.08
22:48:02|20460.22
22:48:03|20460.08
22:48:04|20460.67
22:48:05|20460.76
22:48:06|20461.
22:48:07|20459.6
22:48:09|20457.35
22:48:09|20456.
22:48:10|20455.34
22:48:12|20455.8
22:48:12|20457.29
22:48:14|20455.82
22:48:15|20456.72
22:48:16|20456.12
22:48:17|20456.68
22:48:18|20455.8
22:48:19|20454.51
22:48:20|20454.92
22:48:21|20456.68
22:48:22|20457.1
22:48:23|20455.64
22:48:24|20456.76
22:48:25|20455.7
22:48:26|20457.32
22:48:27|20457.02
22:48:28|20457.91
22:48:29|20457.91
22:48:30|20456.36
22:48:31|20456.36
22:48:32|20456.
22:48:33|20457.27
22:48:34|20455.78
22:48:35|20455.85
22:48:36|20455.85
22:48:38|20455.92
22:48:39|20455.93
22:48:40|20455.91
22:48:41|20455.91
22:48:42|20455.92
22:48:43|20455.86
22:48:44|20455.88
22:48:45|20455.31
22:48:46|20456.25
22:48:48|20455.77
22:48:49|20456.98
22:48:50|20455.92
22:48:51|20456.62
22:48:51|20455.43
22:48:53|20456.21
22:48:53|20454.22
22:48:54|20456.18
22:48:56|20454.55
22:48:57|20455.59
22:48:57|20455.23
22:48:58|20454.
22:49:01|20454.46
22:49:02|20454.03
22:49:03|20454.03
22:49:04|20453.95
22:49:05|20453.45
22:49:06|20453.67
22:49:07|20453.67
22:49:08|20453.
22:49:09|20453.48
22:49:10|20455.97
22:49:11|20455.
22:49:12|20455.78
22:49:14|20455.76
22:49:15|20454.9
22:49:16|20454.65
22:49:17|20456.01
22:49:18|20454.99
22:49:19|20455.
22:49:20|20454.81
22:49:21|20454.8
22:49:22|20455.79
22:49:23|20453.67
22:49:24|20453.
22:49:25|20453.
22:49:26|20452.33
22:49:27|20453.47
22:49:28|20453.42
22:49:29|20453.42
22:49:31|20453.29
22:49:32|20451.78
22:49:33|20451.75
22:49:33|20452.99
22:49:34|20452.08
22:49:35|20451.99
22:49:37|20453.28
22:49:39|20452.68
22:49:39|20452.01
22:49:40|20452.01
22:49:41|20451.84
22:49:42|20452.95
22:49:43|20453.16
22:49:44|20453.99
22:49:45|20453.14
22:49:46|20453.38
22:49:47|20453.38
22:49:48|20453.38
22:49:49|20454.07
22:49:50|20454.45
22:49:51|20453.57
22:49:52|20453.4
22:49:53|20454.48
22:49:54|20454.48
22:49:56|20453.08
22:49:57|20453.76
22:49:58|20453.76
22:49:58|20453.24
22:49:59|20453.97
22:50:00|20453.08
22:50:02|20455.06
22:50:03|20456.45
22:50:03|20456.47
22:50:05|20456.4
22:50:05|20455.77
22:50:06|20456.42
22:50:08|20455.14
22:50:09|20454.77
22:50:10|20454.78
22:50:11|20456.07
22:50:13|20455.63
22:50:14|20455.08
22:50:14|20455.07
22:50:16|20456.04
22:50:16|20457.65
22:50:18|20457.78
22:50:18|20457.43
22:50:19|20457.43
22:50:21|20457.83
22:50:22|20457.05
22:50:23|20457.5
22:50:24|20457.5
22:50:25|20457.06
22:50:26|20456.76
22:50:27|20457.98
22:50:28|20457.91
22:50:29|20457.91
22:50:30|20456.73
22:50:32|20456.78
22:50:33|20457.34
22:50:34|20457.
22:50:35|20457.12
22:50:36|20457.16
22:50:37|20458.
22:50:37|20456.91
22:50:39|20457.94
22:50:41|20456.71
22:50:41|20456.47
22:50:42|20456.38
22:50:43|20457.61
22:50:44|20456.81
22:50:46|20458.
22:50:47|20457.51
22:50:48|20457.04
22:50:49|20456.4
22:50:50|20456.13
22:50:51|20456.21
22:50:52|20455.88
22:50:53|20456.72
22:50:54|20456.1
22:50:55|20456.05
22:50:56|20456.74
22:50:57|20456.74
22:50:58|20457.29
22:50:59|20457.31
22:51:00|20457.31
22:51:01|20455.13
22:51:02|20456.57
22:51:03|20456.46
22:51:04|20456.56
22:51:05|20455.1
22:51:07|20457.07
22:51:08|20456.16
22:51:09|20456.57
22:51:10|20457.07
22:51:11|20456.
22:51:12|20456.79
22:51:13|20455.95
22:51:14|20455.8
22:51:15|20454.77
22:51:17|20454.21
22:51:17|20454.21
22:51:18|20455.45
22:51:19|20455.53
22:51:20|20457.64
22:51:22|20457.99
22:51:24|20459.25
22:51:25|20458.67
22:51:25|20458.68
22:51:26|20458.67
22:51:28|20458.5
22:51:28|20458.66
22:51:30|20458.33
22:51:31|20458.63
22:51:32|20459.19
22:51:33|20459.19
22:51:34|20459.82
22:51:35|20460.13
22:51:36|20460.05
22:51:37|20459.06
22:51:39|20458.38
22:51:39|20457.65
22:51:40|20457.24
22:51:41|20457.94
22:51:43|20458.1
22:51:45|20458.35
22:51:45|20457.58
22:51:46|20457.62
22:51:47|20458.14
22:51:48|20459.21
22:51:49|20460.5
22:51:51|20459.82
22:51:52|20461.11
22:51:53|20460.8
22:51:54|20459.48
22:51:55|20460.98
22:51:56|20458.94
22:51:57|20460.64
22:51:59|20460.21
22:52:00|20458.88
22:52:01|20460.04
22:52:02|20460.33
22:52:03|20459.97
22:52:03|20459.84
22:52:05|20461.12
22:52:06|20460.88
22:52:07|20460.97
22:52:07|20461.11
22:52:08|20460.61
22:52:10|20461.28
22:52:12|20460.3
22:52:14|20460.54
22:52:15|20461.4
22:52:17|20461.02
22:52:17|20461.42
22:52:18|20461.98
22:52:19|20461.52
22:52:21|20461.52
22:52:21|20461.36
22:52:23|20461.49
22:52:23|20461.3
22:52:24|20461.7
22:52:25|20461.23
22:52:26|20461.67
22:52:28|20460.67
22:52:28|20460.65
22:52:29|20461.33
22:52:31|20460.72
22:52:32|20461.42
22:52:32|20461.82
22:52:34|20461.86
22:52:34|20461.56
22:52:35|20461.4
22:52:36|20460.96
22:52:38|20461.42
22:52:39|20458.88
22:52:39|20458.78
22:52:42|20458.04
22:52:43|20458.04
22:52:43|20458.46
22:52:44|20458.39
22:52:45|20458.22
22:52:47|20458.59
22:52:48|20458.59
22:52:49|20459.19
22:52:51|20458.86
22:52:51|20458.55
22:52:52|20459.04
22:52:53|20458.81
22:52:55|20459.1
22:52:56|20459.01
22:52:57|20458.99
22:52:58|20458.07
22:52:59|20460.43
22:52:59|20459.63
22:53:00|20459.66
22:53:03|20459.66
22:53:03|20460.72
22:53:04|20461.7
22:53:05|20460.16
22:53:06|20461.12
22:53:07|20460.38
22:53:08|20459.53
22:53:10|20459.71
22:53:11|20460.96
22:53:12|20459.87
22:53:14|20460.92
22:53:15|20460.6
22:53:15|20463.36
22:53:18|20465.76
22:53:18|20464.95
22:53:19|20466.84
22:53:20|20467.76
22:53:21|20466.54
22:53:22|20465.94
22:53:23|20466.49
22:53:24|20467.48
22:53:25|20463.52
22:53:26|20462.18
22:53:27|20460.9
22:53:28|20459.69
22:53:29|20460.87
22:53:30|20461.82
22:53:31|20461.87
22:53:32|20460.97
22:53:34|20463.88
22:53:35|20464.08
22:53:36|20464.81
22:53:37|20466.08
22:53:38|20465.39
22:53:39|20466.15
22:53:41|20466.74
22:53:42|20464.92
22:53:44|20464.87
22:53:45|20464.91
22:53:46|20465.55
22:53:48|20464.59
22:53:48|20464.59
22:53:49|20464.59
22:53:51|20466.3
22:53:52|20465.24
22:53:53|20464.06
22:53:54|20464.42
22:53:56|20464.1
22:53:57|20464.54
22:53:58|20464.04
22:53:58|20463.85
22:54:00|20465.82
22:54:00|20465.81
22:54:03|20464.25
22:54:04|20463.7
22:54:05|20465.33
22:54:06|20463.69
22:54:08|20463.42
22:54:09|20463.26
22:54:10|20463.54
22:54:11|20463.83
22:54:13|20462.34
22:54:13|20463.41
22:54:14|20463.02
22:54:15|20463.62
22:54:17|20461.07
22:54:17|20459.72
22:54:19|20460.62
22:54:19|20460.59
22:54:20|20460.72
22:54:21|20462.77
22:54:22|20462.77
22:54:24|20461.6
22:54:24|20461.81
22:54:25|20462.44
22:54:26|20462.08
22:54:27|20461.44
22:54:28|20461.55
22:54:29|20461.55
22:54:30|20461.55
22:54:31|20462.13
22:54:32|20462.23
22:54:33|20461.48
22:54:34|20461.07
22:54:35|20460.58
22:54:36|20461.28
22:54:37|20461.5
22:54:38|20460.45
22:54:39|20461.95
22:54:40|20460.93
22:54:41|20460.52
22:54:42|20461.3
22:54:43|20460.96
22:54:44|20460.75
22:54:45|20460.67
22:54:47|20461.07
22:54:47|20463.56
22:54:49|20462.92
22:54:50|20462.92
22:54:51|20462.99
22:54:51|20463.84
22:54:53|20464.83
22:54:54|20465.33
22:54:55|20466.09
22:54:56|20466.67
22:54:57|20466.78
22:54:58|20466.78
22:55:00|20466.65
22:55:01|20466.32
22:55:03|20465.42
22:55:04|20463.74
22:55:05|20462.76
22:55:07|20464.31
22:55:08|20463.64
22:55:08|20463.86
22:55:09|20463.62
22:55:11|20463.2
22:55:11|20464.25
22:55:13|20463.93
22:55:14|20463.93
22:55:14|20464.23
22:55:16|20464.53
22:55:16|20465.54
22:55:18|20464.67
22:55:18|20465.97
22:55:20|20466.26
22:55:21|20466.54
22:55:23|20466.36
22:55:24|20466.8
22:55:25|20466.42
22:55:26|20466.97
22:55:27|20465.87
22:55:28|20466.33
22:55:29|20467.2
22:55:30|20465.81
22:55:31|20464.05
22:55:33|20464.35
22:55:34|20463.1
22:55:34|20463.12
22:55:35|20463.96
22:55:37|20464.01
22:55:38|20463.58
22:55:39|20464.01
22:55:40|20464.5
22:55:41|20463.25
22:55:42|20463.86
22:55:44|20464.04
22:55:44|20463.61
22:55:47|20464.15
22:55:47|20464.1
22:55:48|20463.02
22:55:50|20460.7
22:55:50|20461.26
22:55:51|20462.09
22:55:52|20462.05
22:55:54|20463.62
22:55:54|20464.02
22:55:56|20464.7
22:55:57|20465.48
22:55:58|20465.3
22:55:58|20465.18
22:56:00|20465.41
22:56:01|20465.3
22:56:02|20465.09
22:56:03|20465.32
22:56:05|20466.14
22:56:05|20466.41
22:56:07|20466.66
22:56:08|20466.95
22:56:09|20466.95
22:56:11|20466.44
22:56:11|20467.9
22:56:12|20467.7
22:56:13|20465.01
22:56:14|20464.34
22:56:15|20465.11
22:56:17|20464.89
22:56:18|20464.72
22:56:19|20463.37
22:56:21|20465.61
22:56:21|20465.13
22:56:23|20465.33
22:56:23|20463.83
22:56:24|20464.31
22:56:25|20464.65
22:56:27|20465.29
22:56:28|20465.13
22:56:29|20464.26
22:56:30|20465.18
22:56:31|20464.89
22:56:31|20465.09
22:56:32|20465.12
22:56:34|20464.79
22:56:35|20466.32
22:56:36|20464.91
22:56:36|20465.59
22:56:37|20466.22
22:56:39|20465.75
22:56:40|20463.83
22:56:40|20464.81
22:56:42|20464.89
22:56:43|20464.41
22:56:44|20464.98
22:56:45|20464.06
22:56:46|20464.68
22:56:47|20464.68
22:56:49|20464.64
22:56:49|20464.64
22:56:51|20463.96
22:56:52|20464.82
22:56:53|20464.06
22:56:54|20464.96
22:56:54|20464.68
22:56:56|20464.07
22:56:56|20464.59
22:56:57|20464.57
22:56:58|20464.16
22:56:59|20464.38
22:57:01|20464.58
22:57:01|20464.5
22:57:03|20465.61
22:57:03|20465.19
22:57:05|20465.3
22:57:06|20464.42
22:57:06|20466.79
22:57:09|20467.13
22:57:09|20467.47
22:57:10|20466.77
22:57:11|20466.4
22:57:12|20465.68
22:57:14|20465.53
22:57:15|20466.01
22:57:16|20465.54
22:57:17|20466.66
22:57:18|20466.91
22:57:19|20466.44
22:57:20|20466.09
22:57:22|20466.03
22:57:23|20466.91
22:57:23|20466.22
22:57:25|20465.97
22:57:25|20465.75
22:57:26|20465.77
22:57:28|20466.51
22:57:29|20467.01
22:57:30|20466.12
22:57:31|20465.67
22:57:32|20464.79
22:57:33|20464.45
22:57:34|20464.45
22:57:35|20464.24
22:57:36|20464.98
22:57:37|20463.9
22:57:38|20464.22
22:57:39|20463.66
22:57:40|20464.25
22:57:41|20464.57
22:57:42|20464.5
22:57:43|20464.73
22:57:45|20464.7
22:57:47|20464.38
22:57:47|20464.5
22:57:48|20464.54
22:57:49|20463.67
22:57:50|20463.66
22:57:52|20463.66
22:57:53|20463.97
22:57:54|20463.66
22:57:54|20463.38
22:57:56|20464.64
22:57:57|20463.57
22:57:59|20463.19
22:58:00|20463.48
22:58:01|20463.59
22:58:01|20468.1
22:58:02|20467.72
22:58:05|20468.29
22:58:06|20469.83
22:58:08|20470.48
22:58:08|20470.48
22:58:10|20468.66
22:58:11|20468.89
22:58:13|20469.23
22:58:13|20469.22
22:58:15|20468.98
22:58:16|20468.92
22:58:17|20468.92
22:58:18|20469.41
22:58:19|20466.97
22:58:19|20463.74
22:58:21|20462.83
22:58:22|20463.09
22:58:23|20463.44
22:58:24|20462.84
22:58:26|20462.1
22:58:27|20464.12
22:58:27|20462.83
22:58:29|20462.24
22:58:30|20462.43
22:58:30|20462.77
22:58:32|20462.18
22:58:33|20462.55
22:58:34|20462.31
22:58:34|20462.6
22:58:35|20461.9
22:58:37|20462.3
22:58:38|20461.21
22:58:39|20461.21
22:58:40|20462.86
22:58:41|20462.46
22:58:42|20462.78
22:58:43|20462.03
22:58:45|20462.37
22:58:46|20462.37
22:58:47|20462.4
22:58:48|20462.45
22:58:49|20462.28
22:58:51|20464.48
22:58:52|20465.02
22:58:53|20465.36
22:58:54|20465.77
22:58:54|20465.2
22:58:55|20465.66
22:58:56|20465.81
22:58:57|20465.42
22:58:58|20469.35
22:59:00|20470.71
22:59:00|20473.43
22:59:01|20472.49
22:59:02|20473.74
22:59:03|20473.37
22:59:04|20473.83
22:59:06|20477.54
22:59:06|20478.49
22:59:07|20478.42
22:59:09|20476.9
22:59:10|20476.57
22:59:11|20476.71
22:59:12|20475.96
22:59:13|20476.25
22:59:14|20475.4
22:59:15|20473.8
22:59:16|20474.91
22:59:17|20475.08
22:59:18|20474.37
22:59:19|20474.71
22:59:20|20474.64
22:59:21|20474.61
22:59:22|20474.72
22:59:23|20474.7
22:59:24|20474.25
22:59:25|20473.96
22:59:26|20475.26
22:59:27|20475.07
22:59:28|20474.53
22:59:29|20472.77
22:59:30|20473.08
22:59:32|20473.61
22:59:33|20473.28
22:59:35|20473.28
22:59:35|20472.97
22:59:36|20473.48
22:59:38|20473.79
22:59:39|20473.57
22:59:40|20473.77
22:59:41|20473.74
22:59:42|20472.93
22:59:43|20473.17
22:59:44|20473.77
22:59:45|20473.17
22:59:46|20473.17
22:59:47|20472.69
22:59:49|20472.89
22:59:50|20473.72
22:59:52|20473.
22:59:53|20473.43
22:59:54|20473.22
22:59:56|20474.9
22:59:56|20474.9
22:59:57|20474.9
22:59:59|20474.52
22:59:59|20475.04
23:00:00|20469.11
23:00:02|20469.73
23:00:02|20469.75
23:00:03|20472.17
23:00:05|20469.35
23:00:05|20469.69
23:00:07|20470.05
23:00:09|20469.1
23:00:10|20469.14
23:00:11|20464.91
23:00:12|20465.58
23:00:13|20464.04
23:00:14|20463.65
23:00:15|20465.27
23:00:16|20464.97
23:00:17|20464.58
23:00:18|20464.92
23:00:19|20467.9
23:00:20|20467.87
23:00:21|20466.89
23:00:23|20467.33
23:00:24|20467.91
23:00:24|20467.82
23:00:25|20466.61
23:00:26|20467.58
23:00:27|20465.88
23:00:28|20466.48
23:00:30|20465.96
23:00:30|20469.2
23:00:31|20468.96
23:00:32|20470.58
23:00:33|20469.92
23:00:34|20469.25
23:00:36|20471.05
23:00:36|20471.06
23:00:38|20471.19
23:00:38|20469.68
23:00:39|20469.57
23:00:41|20466.98
23:00:41|20467.28
23:00:42|20467.03
23:00:43|20466.51
23:00:45|20467.89
23:00:46|20467.12
23:00:47|20466.58
23:00:48|20466.4
23:00:49|20467.5
23:00:50|20467.96
23:00:51|20468.89
23:00:52|20469.16
23:00:54|20467.94
23:00:55|20466.9
23:00:55|20465.39
23:00:56|20465.17
23:00:57|20465.39
23:00:58|20465.39
23:01:00|20465.85
23:01:01|20465.14
23:01:02|20465.43
23:01:03|20466.64
23:01:04|20466.64
23:01:05|20465.79
23:01:06|20465.85
23:01:08|20460.
23:01:09|20461.21
23:01:10|20459.
23:01:10|20458.72
23:01:12|20458.37
23:01:13|20454.74
23:01:14|20454.59
23:01:15|20455.77
23:01:16|20454.53
23:01:17|20454.02
23:01:18|20454.02
23:01:19|20454.38
23:01:20|20454.74
23:01:20|20454.47
23:01:21|20454.81
23:01:22|20454.38
23:01:23|20454.36
23:01:25|20454.37
23:01:26|20453.5
23:01:28|20456.45
23:01:28|20456.54
23:01:30|20456.34
23:01:30|20456.82
23:01:32|20457.09
23:01:33|20459.78
23:01:34|20458.9
23:01:34|20458.54
23:01:36|20458.86
23:01:37|20459.49
23:01:38|20458.85
23:01:39|20459.43
23:01:40|20459.43
23:01:41|20459.55
23:01:42|20459.68
23:01:43|20459.79
23:01:44|20459.29
23:01:45|20459.16
23:01:46|20459.9
23:01:47|20462.34
23:01:48|20460.41
23:01:49|20460.81
23:01:50|20460.81
23:01:51|20461.92
23:01:52|20461.43
23:01:53|20462.73
23:01:54|20462.73
23:01:55|20462.85
23:01:56|20462.56
23:01:58|20464.92
23:01:58|20465.55
23:01:59|20463.42
23:02:00|20462.78
23:02:01|20465.92
23:02:02|20465.92
23:02:03|20464.22
23:02:04|20466.01
23:02:06|20465.97
23:02:07|20464.63
23:02:08|20464.63
23:02:09|20466.01
23:02:11|20467.19
23:02:12|20466.88
23:02:12|20466.88
23:02:13|20465.33
23:02:14|20465.81
23:02:15|20466.5
23:02:16|20465.64
23:02:17|20465.79
23:02:18|20471.97
23:02:20|20469.54
23:02:20|20468.85
23:02:21|20469.95
23:02:23|20470.05
23:02:24|20470.05
23:02:25|20470.34
23:02:26|20470.34
23:02:27|20469.94
23:02:29|20470.54
23:02:29|20467.42
23:02:30|20468.04
23:02:31|20468.19
23:02:32|20468.55
23:02:34|20467.89
23:02:35|20466.73
23:02:35|20466.73
23:02:37|20468.35
23:02:38|20468.46
23:02:39|20469.42
23:02:39|20468.81
23:02:41|20470.24
23:02:41|20470.24
23:02:43|20469.36
23:02:43|20470.16
23:02:45|20469.13
23:02:45|20469.
23:02:47|20469.
23:02:48|20468.81
23:02:49|20468.5
23:02:49|20469.34
23:02:51|20468.16
23:02:52|20469.
23:02:53|20469.
23:02:54|20469.01
23:02:55|20468.91
23:02:56|20469.51
23:02:56|20469.73
23:02:58|20469.73
23:02:58|20470.46
23:03:00|20470.46
23:03:01|20470.09
23:03:02|20470.76
23:03:04|20470.75
23:03:04|20470.8
23:03:05|20470.8
23:03:07|20469.4
23:03:07|20469.4
23:03:08|20469.4
23:03:09|20470.8
23:03:10|20477.74
23:03:12|20475.93
23:03:13|20477.83
23:03:14|20478.32
23:03:15|20479.47
23:03:16|20478.67
23:03:17|20475.
23:03:18|20477.36
23:03:19|20476.44
23:03:20|20475.7
23:03:21|20474.2
23:03:22|20474.91
23:03:23|20474.13
23:03:24|20474.13
23:03:25|20474.
23:03:27|20473.54
23:03:28|20473.55
23:03:28|20473.25
23:03:30|20473.55
23:03:31|20474.27
23:03:31|20474.27
23:03:33|20474.51
23:03:33|20475.17
23:03:34|20474.46
23:03:35|20475.59
23:03:36|20475.21
23:03:37|20475.21
23:03:39|20475.95
23:03:40|20475.05
23:03:41|20475.52
23:03:42|20475.48
23:03:43|20475.5
23:03:44|20474.46
23:03:45|20474.46
23:03:46|20474.34
23:03:47|20474.24
23:03:48|20473.45
23:03:49|20473.45
23:03:50|20473.61
23:03:51|20474.26
23:03:53|20473.16
23:03:54|20473.3
23:03:55|20473.3
23:03:55|20472.01
23:03:57|20471.08
23:03:59|20472.16
23:03:59|20471.62
23:04:00|20472.72
23:04:02|20471.41
23:04:02|20473.5
23:04:03|20472.55
23:04:04|20472.43
23:04:06|20472.92
23:04:07|20472.97
23:04:08|20473.5
23:04:09|20473.25
23:04:11|20472.95
23:04:11|20472.95
23:04:12|20474.34
23:04:14|20474.34
23:04:14|20474.11
23:04:16|20472.52
23:04:16|20472.75
23:04:18|20472.75
23:04:18|20471.91
23:04:20|20471.88
23:04:21|20472.51
23:04:22|20472.51
23:04:23|20472.51
23:04:24|20472.51
23:04:25|20471.71
23:04:26|20472.51
23:04:27|20473.21
23:04:29|20473.42
23:04:30|20473.23
23:04:31|20473.24
23:04:32|20474.82
23:04:33|20474.07
23:04:34|20474.07
23:04:35|20474.07
23:04:36|20472.88
23:04:37|20472.88
23:04:38|20472.88
23:04:39|20472.96
23:04:40|20472.96
23:04:41|20472.96
23:04:42|20473.06
23:04:43|20473.31
23:04:44|20473.31
23:04:46|20473.17
23:04:47|20473.17
23:04:48|20473.17
23:04:49|20473.06
23:04:50|20473.06
23:04:51|20473.06
23:04:52|20473.36
23:04:53|20473.97
23:04:54|20472.99
23:04:56|20472.99
23:04:57|20472.99
23:04:58|20472.99
23:04:59|20471.74
23:04:59|20472.44
23:05:01|20472.02
23:05:01|20472.16
23:05:03|20470.76
23:05:04|20472.84
23:05:06|20473.02
23:05:06|20471.96
23:05:07|20471.99
23:05:09|20471.99
23:05:09|20472.38
23:05:10|20471.83
23:05:11|20471.99
23:05:13|20470.34
23:05:14|20470.34
23:05:16|20470.34
23:05:16|20470.86
23:05:17|20472.76
23:05:18|20469.4
23:05:19|20468.77
23:05:20|20467.49
23:05:21|20467.51
23:05:22|20468.27
23:05:24|20468.45
23:05:26|20468.45
23:05:26|20470.25
23:05:28|20470.53
23:05:28|20469.79
23:05:30|20468.55
23:05:31|20468.55
23:05:31|20468.96
23:05:33|20469.13
23:05:33|20468.24
23:05:35|20468.78
23:05:36|20468.69
23:05:37|20469.03
23:05:38|20469.03
23:05:39|20469.03
23:05:40|20468.19
23:05:41|20469.11
23:05:42|20469.11
23:05:43|20469.11
23:05:44|20469.11
23:05:45|20469.11
23:05:46|20468.66
23:05:47|20467.79
23:05:48|20467.79
23:05:49|20468.
23:05:50|20468.02
23:05:51|20469.
23:05:52|20467.78
23:05:53|20467.78
23:05:54|20467.75
23:05:55|20467.75
23:05:56|20467.75
23:05:57|20467.75
23:05:58|20467.75
23:05:59|20468.37
23:06:00|20467.41
23:06:01|20467.42
23:06:02|20467.42
23:06:03|20468.39
23:06:04|20467.75
23:06:05|20467.72
23:06:06|20467.16
23:06:07|20470.36
23:06:08|20470.06
23:06:09|20468.42
23:06:10|20471.82
23:06:11|20471.73
23:06:13|20471.77
23:06:14|20471.74
23:06:15|20472.32
23:06:16|20471.38
23:06:16|20471.38
23:06:17|20472.89
23:06:19|20472.94
23:06:20|20472.49
23:06:20|20472.02
23:06:21|20473.77
23:06:23|20472.49
23:06:24|20472.33
23:06:25|20472.83
23:06:26|20472.23
23:06:27|20472.34
23:06:28|20472.23
23:06:29|20472.23
23:06:30|20472.23
23:06:31|20472.23
23:06:33|20471.88
23:06:34|20472.23
23:06:35|20473.06
23:06:36|20472.89
23:06:37|20472.86
23:06:38|20472.46
23:06:39|20471.1
23:06:40|20471.26
23:06:41|20469.58
23:06:42|20467.73
23:06:43|20467.06
23:06:44|20468.19
23:06:45|20468.46
23:06:46|20468.15
23:06:47|20469.
23:06:48|20467.95
23:06:50|20468.85
23:06:50|20468.85
23:06:51|20468.02
23:06:52|20468.23
23:06:53|20469.66
23:06:55|20471.62
23:06:56|20471.19
23:06:57|20470.5
23:06:58|20470.27
23:06:59|20470.3
23:07:00|20471.69
23:07:02|20469.79
23:07:02|20468.84
23:07:03|20469.53
23:07:04|20469.84
23:07:05|20469.33
23:07:06|20468.51
23:07:08|20469.03
23:07:09|20469.03
23:07:11|20468.71
23:07:11|20468.09
23:07:14|20468.71
23:07:14|20468.9
23:07:15|20468.54
23:07:17|20467.81
23:07:18|20468.04
23:07:19|20464.09
23:07:20|20464.35
23:07:21|20463.4
23:07:22|20465.01
23:07:23|20465.94
23:07:24|20465.72
23:07:25|20465.01
23:07:26|20464.29
23:07:27|20464.29
23:07:29|20464.28
23:07:29|20464.81
23:07:30|20464.44
23:07:31|20464.89
23:07:32|20464.91
23:07:34|20464.62
23:07:34|20465.
23:07:35|20465.49
23:07:37|20465.05
23:07:38|20464.5
23:07:39|20464.5
23:07:40|20464.14
23:07:41|20464.01
23:07:42|20464.01
23:07:42|20464.01
23:07:44|20463.97
23:07:46|20464.31
23:07:46|20464.31
23:07:48|20464.61
23:07:48|20464.61
23:07:49|20464.61
23:07:50|20463.22
23:07:52|20463.04
23:07:53|20463.96
23:07:54|20463.45
23:07:56|20463.45
23:07:57|20463.15
23:07:58|20463.15
23:07:58|20462.4
23:08:00|20462.98
23:08:01|20463.43
23:08:02|20463.43
23:08:02|20463.03
23:08:03|20462.96
23:08:06|20463.19
23:08:06|20463.63
23:08:07|20465.23
23:08:08|20466.76
23:08:09|20466.62
23:08:10|20465.99
23:08:12|20466.61
23:08:13|20466.04
23:08:14|20467.03
23:08:15|20468.76
23:08:16|20468.
23:08:17|20468.
23:08:18|20467.54
23:08:19|20467.43
23:08:20|20467.42
23:08:21|20468.
23:08:22|20467.21
23:08:23|20466.31
23:08:24|20466.53
23:08:25|20467.17
23:08:27|20467.28
23:08:27|20467.17
23:08:28|20467.19
23:08:30|20467.
23:08:30|20466.87
23:08:32|20467.82
23:08:33|20467.8
23:08:34|20468.33
23:08:35|20467.73
23:08:36|20468.55
23:08:37|20468.55
23:08:38|20468.55
23:08:40|20466.41
23:08:41|20467.9
23:08:42|20467.56
23:08:43|20467.31
23:08:44|20467.31
23:08:45|20467.24
23:08:46|20467.39
23:08:47|20467.54
23:08:48|20467.87
23:08:49|20467.31
23:08:50|20464.97
23:08:51|20464.95
23:08:52|20465.9
23:08:53|20465.9
23:08:54|20465.78
23:08:56|20465.44
23:08:57|20464.45
23:08:57|20466.
23:08:59|20465.11
23:09:00|20465.95
23:09:01|20465.13
23:09:01|20465.19
23:09:03|20464.91
23:09:05|20465.5
23:09:05|20464.56
23:09:06|20465.5
23:09:07|20465.67
23:09:09|20467.16
23:09:10|20467.84
23:09:10|20466.78
23:09:11|20466.59
23:09:13|20466.59
23:09:14|20466.48
23:09:15|20467.55
23:09:16|20468.11
23:09:17|20466.93
23:09:18|20466.91
23:09:19|20467.39
23:09:20|20466.68
23:09:21|20466.92
23:09:22|20466.74
23:09:22|20466.74
23:09:23|20466.53
23:09:26|20466.6
23:09:27|20466.6
23:09:28|20466.7
23:09:29|20467.
23:09:30|20466.32
23:09:31|20465.66
23:09:32|20465.48
23:09:34|20465.79
23:09:34|20466.11
23:09:36|20466.
23:09:36|20465.96
23:09:37|20466.12
23:09:39|20466.37
23:09:39|20466.56
23:09:41|20467.51
23:09:42|20467.96
23:09:42|20468.52
23:09:44|20466.45
23:09:44|20469.07
23:09:46|20467.
23:09:46|20466.18
23:09:47|20466.11
23:09:48|20467.04
23:09:49|20467.48
23:09:51|20467.62
23:09:51|20467.16
23:09:53|20467.36
23:09:54|20467.06
23:09:55|20467.33
23:09:56|20467.72
23:09:56|20469.58
23:09:57|20469.07
23:09:58|20468.29
23:09:59|20468.39
23:10:01|20468.59
23:10:02|20469.78
23:10:03|20467.31
23:10:05|20467.62
23:10:06|20474.26
23:10:07|20473.86
23:10:09|20473.35
23:10:09|20472.19
23:10:10|20469.62
23:10:11|20470.53
23:10:12|20470.24
23:10:14|20469.73
23:10:14|20469.98
23:10:17|20475.85
23:10:17|20475.22
23:10:19|20475.47
23:10:19|20476.2
23:10:20|20472.45
23:10:22|20473.12
23:10:22|20474.3
23:10:23|20473.7
23:10:24|20473.7
23:10:25|20476.34
23:10:27|20474.84
23:10:29|20473.93
23:10:30|20475.33
23:10:31|20473.39
23:10:32|20473.39
23:10:33|20474.65
23:10:34|20473.74
23:10:35|20473.74
23:10:37|20474.16
23:10:37|20474.24
23:10:38|20472.93
23:10:39|20472.06
23:10:41|20470.87
23:10:41|20470.87
23:10:42|20470.87
23:10:44|20471.84
23:10:46|20471.24
23:10:46|20471.24
23:10:47|20471.24
23:10:48|20471.5
23:10:50|20471.51
23:10:50|20471.54
23:10:51|20471.59
23:10:52|20471.95
23:10:53|20471.44
23:10:54|20473.04
23:10:55|20472.55
23:10:56|20472.55
23:10:57|20472.47
23:10:58|20472.61
23:10:59|20472.58
23:11:00|20472.93
23:11:01|20471.87
23:11:03|20473.
23:11:04|20471.65
23:11:05|20471.65
23:11:06|20472.4
23:11:07|20472.4
23:11:08|20472.3
23:11:09|20472.3
23:11:09|20474.68
23:11:11|20473.01
23:11:12|20473.09
23:11:13|20473.33
23:11:14|20473.81
23:11:15|20473.72
23:11:16|20473.77
23:11:17|20473.77
23:11:18|20473.06
23:11:19|20477.07
23:11:20|20476.92
23:11:21|20476.07
23:11:22|20479.
23:11:22|20479.23
23:11:24|20478.31
23:11:25|20478.99
23:11:25|20479.2
23:11:27|20479.25
23:11:28|20478.17
23:11:29|20478.98
23:11:30|20478.65
23:11:31|20478.7
23:11:32|20480.52
23:11:33|20480.55
23:11:35|20480.81
23:11:35|20480.34
23:11:37|20480.76
23:11:38|20477.77
23:11:39|20476.95
23:11:40|20477.24
23:11:41|20478.21
23:11:42|20478.59
23:11:43|20479.11
23:11:44|20478.64
23:11:46|20479.94
23:11:46|20481.1
23:11:48|20481.98
23:11:48|20481.55
23:11:49|20481.55
23:11:51|20482.07
23:11:51|20481.46
23:11:52|20482.63
23:11:53|20482.55
23:11:54|20484.1
23:11:55|20483.55
23:11:57|20483.57
23:11:57|20482.99
23:11:58|20483.45
23:11:59|20483.23
23:12:01|20487.12
23:12:02|20486.56
23:12:03|20485.5
23:12:04|20484.49
23:12:05|20477.5
23:12:06|20476.44
23:12:07|20476.82
23:12:08|20476.46
23:12:09|20475.86
23:12:10|20475.39
23:12:11|20475.85
23:12:12|20474.54
23:12:14|20474.7
23:12:15|20474.71
23:12:16|20474.81
23:12:17|20475.2
23:12:18|20474.4
23:12:19|20475.
23:12:19|20475.96
23:12:22|20473.62
23:12:22|20474.46
23:12:23|20473.9
23:12:24|20474.3
23:12:25|20471.5
23:12:27|20470.
23:12:28|20469.16
23:12:29|20470.35
23:12:30|20471.61
23:12:30|20468.62
23:12:32|20468.69
23:12:32|20468.51
23:12:34|20468.83
23:12:36|20468.47
23:12:37|20468.37
23:12:37|20469.82
23:12:38|20469.98
23:12:39|20470.34
23:12:40|20468.83
23:12:42|20468.9
23:12:43|20468.9
23:12:44|20469.19
23:12:45|20469.99
23:12:45|20469.94
23:12:47|20470.21
23:12:48|20470.15
23:12:49|20470.
23:12:50|20469.15
23:12:51|20469.13
23:12:52|20469.13
23:12:52|20470.02
23:12:53|20470.89
23:12:55|20469.53
23:12:56|20469.98
23:12:57|20469.02
23:12:59|20467.58
23:13:00|20467.61
23:13:01|20466.84
23:13:02|20466.51
23:13:03|20467.04
23:13:04|20467.04
23:13:05|20465.42
23:13:06|20464.26
23:13:08|20464.89
23:13:08|20466.78
23:13:10|20465.28
23:13:11|20465.94
23:13:12|20466.07
23:13:13|20465.84
23:13:14|20465.7
23:13:15|20466.07
23:13:16|20465.81
23:13:18|20467.46
23:13:19|20467.27
23:13:20|20468.39
23:13:21|20467.29
23:13:22|20468.34
23:13:23|20468.43
23:13:24|20468.43
23:13:25|20467.7
23:13:26|20467.7
23:13:27|20468.89
23:13:28|20468.03
23:13:29|20469.53
23:13:30|20469.53
23:13:31|20468.39
23:13:32|20467.56
23:13:33|20468.02
23:13:35|20469.02
23:13:36|20468.04
23:13:36|20467.17
23:13:38|20468.
23:13:38|20467.99
23:13:40|20468.38
23:13:41|20467.53
23:13:42|20466.44
23:13:43|20466.38
23:13:44|20464.26
23:13:45|20464.21
23:13:47|20465.14
23:13:47|20466.37
23:13:48|20466.37
23:13:50|20466.58
23:13:51|20467.26
23:13:51|20465.84
23:13:52|20466.28
23:13:54|20466.27
23:13:55|20467.15
23:13:56|20466.44
23:13:57|20466.79
23:13:58|20466.79
23:13:59|20468.63
23:14:00|20468.78
23:14:01|20471.53
23:14:02|20472.
23:14:03|20471.92
23:14:04|20471.99
23:14:05|20470.08
23:14:07|20472.
23:14:07|20471.27
23:14:09|20472.
23:14:10|20473.41
23:14:11|20473.41
23:14:12|20473.37
23:14:13|20471.95
23:14:14|20471.83
23:14:16|20472.87
23:14:17|20473.41
23:14:18|20472.8
23:14:19|20473.3
23:14:20|20474.13
23:14:22|20473.59
23:14:22|20474.28
23:14:23|20473.56
23:14:24|20471.89
23:14:25|20472.17
23:14:26|20471.13
23:14:27|20471.13
23:14:28|20471.41
23:14:30|20470.14
23:14:30|20468.43
23:14:32|20470.33
23:14:33|20470.89
23:14:34|20470.56
23:14:35|20470.56
23:14:36|20469.98
23:14:37|20470.95
23:14:38|20469.98
23:14:39|20467.66
23:14:40|20470.18
23:14:41|20470.18
23:14:42|20470.18
23:14:43|20469.57
23:14:44|20470.02
23:14:45|20470.02
23:14:46|20469.39
23:14:47|20470.02
23:14:48|20468.5
23:14:49|20469.24
23:14:50|20469.24
23:14:51|20469.44
23:14:52|20469.03
23:14:53|20469.03
23:14:54|20469.92
23:14:55|20471.46
23:14:56|20472.51
23:14:57|20474.
23:14:58|20473.12
23:14:59|20472.65
23:15:00|20472.74
23:15:01|20473.73
23:15:02|20472.12
23:15:03|20473.19
23:15:05|20474.21
23:15:06|20475.12
23:15:07|20474.08
23:15:08|20472.63
23:15:09|20472.17
23:15:10|20470.82
23:15:11|20472.66
23:15:12|20472.02
23:15:13|20472.83
23:15:14|20472.79
23:15:15|20471.
23:15:16|20471.
23:15:17|20472.02
23:15:18|20472.02
23:15:19|20472.66
23:15:20|20471.67
23:15:21|20470.88
23:15:23|20474.56
23:15:24|20474.84
23:15:24|20474.05
23:15:26|20474.09
23:15:26|20474.09
23:15:27|20475.14
23:15:29|20475.04
23:15:29|20473.4
23:15:31|20474.54
23:15:31|20474.5
23:15:33|20474.45
23:15:34|20472.98
23:15:35|20474.32
23:15:35|20474.73
23:15:37|20474.31
23:15:39|20475.73
23:15:39|20475.73
23:15:40|20475.73
23:15:41|20475.37
23:15:42|20474.42
23:15:43|20475.65
23:15:44|20476.91
23:15:45|20475.91
23:15:46|20478.17
23:15:47|20477.18
23:15:49|20478.44
23:15:49|20478.44
23:15:50|20477.05
23:15:52|20477.05
23:15:52|20477.73
23:15:53|20477.73
23:15:55|20477.73
23:15:55|20477.59
23:15:56|20477.02
23:15:57|20476.
23:15:58|20474.93
23:15:59|20476.01
23:16:00|20475.72
23:16:01|20475.72
23:16:03|20478.26
23:16:04|20478.73
23:16:05|20478.67
23:16:06|20479.02
23:16:07|20479.02
23:16:08|20477.93
23:16:09|20477.23
23:16:10|20477.29
23:16:11|20477.29
23:16:12|20477.29
23:16:13|20475.7
23:16:14|20473.16
23:16:15|20474.04
23:16:16|20474.05
23:16:17|20475.1
23:16:18|20473.35
23:16:19|20473.36
23:16:20|20474.45
23:16:21|20475.34
23:16:23|20474.26
23:16:24|20473.8
23:16:25|20473.84
23:16:26|20473.44
23:16:27|20473.63
23:16:28|20473.64
23:16:29|20474.7
23:16:30|20473.5
23:16:31|20475.04
23:16:32|20475.04
23:16:34|20475.04
23:16:34|20474.57
23:16:35|20474.
23:16:37|20474.58
23:16:38|20474.62
23:16:39|20474.67
23:16:40|20474.7
23:16:41|20474.7
23:16:42|20473.94
23:16:43|20473.32
23:16:45|20473.32
23:16:46|20473.61
23:16:46|20473.3
23:16:47|20473.11
23:16:49|20474.21
23:16:49|20473.46
23:16:50|20471.83
23:16:52|20471.89
23:16:53|20472.6
23:16:54|20473.44
23:16:54|20472.38
23:16:55|20472.38
23:16:57|20472.63
23:16:58|20473.11
23:16:59|20473.08
23:17:00|20472.94
23:17:01|20472.42
23:17:02|20472.42
23:17:03|20473.56
23:17:04|20474.46
23:17:05|20475.89
23:17:06|20474.88
23:17:08|20477.05
23:17:08|20478.58
23:17:09|20476.86
23:17:10|20476.86
23:17:12|20476.86
23:17:13|20477.9
23:17:14|20477.44
23:17:15|20477.03
23:17:16|20477.04
23:17:17|20476.46
23:17:18|20475.69
23:17:19|20476.96
23:17:21|20477.01
23:17:22|20477.01
23:17:24|20479.54
23:17:24|20479.54
23:17:25|20478.44
23:17:27|20479.27
23:17:28|20477.44
23:17:29|20478.33
23:17:30|20478.33
23:17:31|20478.33
23:17:32|20478.73
23:17:33|20478.73
23:17:35|20477.03
23:17:35|20477.08
23:17:37|20477.31
23:17:39|20477.66
23:17:40|20477.5
23:17:40|20477.72
23:17:42|20478.54
23:17:42|20478.54
23:17:44|20477.19
23:17:44|20477.19
23:17:46|20477.19
23:17:46|20477.06
23:17:48|20477.38
23:17:48|20477.38
23:17:50|20475.69
23:17:50|20477.2
23:17:51|20477.52
23:17:52|20477.52
23:17:54|20476.25
23:17:54|20476.95
23:17:56|20477.58
23:17:57|20477.64
23:17:57|20478.29
23:17:59|20478.38
23:18:00|20476.91
23:18:01|20476.91
23:18:02|20476.91
23:18:03|20477.97
23:18:04|20477.97
23:18:05|20477.97
23:18:06|20477.41
23:18:08|20477.41
23:18:09|20477.42
23:18:10|20476.91
23:18:11|20477.13
23:18:12|20477.34
23:18:13|20478.42
23:18:14|20478.8
23:18:15|20481.71
23:18:15|20481.16
23:18:17|20480.62
23:18:17|20479.75
23:18:19|20479.75
23:18:21|20480.28
23:18:21|20480.59
23:18:22|20481.32
23:18:23|20481.77
23:18:24|20481.35
23:18:25|20480.47
23:18:27|20480.53
23:18:28|20480.69
23:18:30|20481.22
23:18:31|20480.46
23:18:32|20480.51
23:18:33|20480.91
23:18:33|20480.83
23:18:35|20481.7
23:18:36|20480.68
23:18:36|20481.61
23:18:38|20478.82
23:18:40|20477.06
23:18:40|20476.65
23:18:41|20477.4
23:18:42|20478.82
23:18:43|20476.99
23:18:44|20477.85
23:18:45|20477.85
23:18:46|20477.68
23:18:47|20477.95
23:18:49|20478.14
23:18:49|20477.
23:18:51|20478.1
23:18:52|20479.8
23:18:53|20479.31
23:18:54|20479.34
23:18:55|20478.95
23:18:56|20478.95
23:18:56|20479.29
23:18:57|20479.18
23:18:58|20479.33
23:19:00|20478.
23:19:01|20478.68
23:19:02|20478.2
23:19:03|20477.89
23:19:04|20478.05
23:19:05|20478.57
23:19:06|20478.58
23:19:06|20478.74
23:19:08|20478.55
23:19:10|20478.4
23:19:10|20478.1
23:19:12|20477.77
23:19:14|20477.88
23:19:15|20481.47
23:19:16|20481.47
23:19:17|20481.48
23:19:18|20481.16
23:19:19|20481.75
23:19:20|20481.44
23:19:21|20482.06
23:19:22|20481.49
23:19:23|20481.3
23:19:24|20482.01
23:19:26|20482.03
23:19:27|20481.31
23:19:28|20481.09
23:19:29|20481.5
23:19:31|20481.67
23:19:31|20481.08
23:19:33|20481.3
23:19:33|20480.71
23:19:35|20480.83
23:19:35|20480.
23:19:37|20481.1
23:19:38|20479.68
23:19:39|20479.64
23:19:41|20479.6
23:19:41|20479.75
23:19:43|20479.46
23:19:43|20478.85
23:19:44|20479.01
23:19:45|20478.96
23:19:46|20478.07
23:19:47|20479.82
23:19:49|20480.45
23:19:49|20479.71
23:19:51|20481.19
23:19:51|20481.23
23:19:53|20481.25
23:19:53|20480.92
23:19:54|20481.26
23:19:56|20477.39
23:19:56|20477.05
23:19:57|20476.96
23:19:58|20478.06
23:19:59|20477.92
23:20:00|20478.17
23:20:02|20478.34
23:20:03|20477.3
23:20:03|20478.27
23:20:05|20477.71
23:20:06|20477.12
23:20:06|20479.47
23:20:08|20479.39
23:20:08|20477.8
23:20:09|20478.15
23:20:12|20478.84
23:20:13|20478.3
23:20:13|20479.67
23:20:14|20479.5
23:20:15|20480.68
23:20:16|20479.95
23:20:18|20480.37
23:20:19|20480.37
23:20:21|20482.19
23:20:21|20481.17
23:20:23|20481.23
23:20:23|20481.91
23:20:25|20481.91
23:20:26|20481.49
23:20:27|20481.24
23:20:28|20481.59
23:20:29|20481.36
23:20:31|20481.37
23:20:31|20481.37
23:20:32|20481.04
23:20:34|20481.37
23:20:35|20481.36
23:20:35|20481.59
23:20:37|20481.59
23:20:38|20481.21
23:20:39|20480.96
23:20:40|20480.98
23:20:41|20481.43
23:20:42|20481.32
23:20:43|20481.17
23:20:44|20480.35
23:20:45|20481.37
23:20:46|20481.38
23:20:47|20481.43
23:20:48|20481.43
23:20:49|20481.45
23:20:50|20481.7
23:20:51|20481.87
23:20:52|20480.96
23:20:53|20481.94
23:20:54|20481.36
23:20:55|20481.17
23:20:56|20481.17
23:20:57|20481.17
23:20:58|20481.37
23:20:59|20482.6
23:21:00|20482.1
23:21:01|20477.72
23:21:02|20480.87
23:21:03|20480.96
23:21:04|20480.41
23:21:06|20481.19
23:21:07|20480.41
23:21:07|20479.54
23:21:09|20479.54
23:21:10|20479.76
23:21:11|20480.47
23:21:12|20480.35
23:21:13|20480.35
23:21:14|20479.8
23:21:15|20479.8
23:21:16|20480.61
23:21:17|20480.61
23:21:19|20479.32
23:21:20|20479.28
23:21:21|20480.11
23:21:22|20479.68
23:21:23|20480.02
23:21:24|20480.16
23:21:25|20479.26
23:21:26|20479.68
23:21:28|20480.57
23:21:29|20479.66
23:21:29|20479.66
23:21:31|20479.66
23:21:31|20480.39
23:21:33|20479.46
23:21:34|20480.99
23:21:36|20480.71
23:21:36|20479.67
23:21:37|20480.94
23:21:39|20480.38
23:21:40|20480.97
23:21:41|20479.66
23:21:42|20479.83
23:21:43|20480.36
23:21:44|20481.55
23:21:45|20481.53
23:21:47|20483.09
23:21:47|20482.38
23:21:48|20483.44
23:21:49|20482.39
23:21:50|20485.75
23:21:51|20485.07
23:21:52|20485.88
23:21:53|20485.44
23:21:54|20485.66
23:21:55|20485.56
23:21:56|20486.06
23:21:57|20486.22
23:21:58|20485.86
23:21:59|20486.46
23:22:00|20486.47
23:22:01|20485.63
23:22:02|20485.72
23:22:04|20484.92
23:22:05|20484.92
23:22:06|20485.72
23:22:07|20487.16
23:22:07|20486.54
23:22:10|20486.53
23:22:10|20489.86
23:22:11|20490.35
23:22:12|20489.06
23:22:14|20486.61
23:22:14|20488.97
23:22:15|20488.07
23:22:16|20488.81
23:22:17|20487.85
23:22:18|20487.84
23:22:19|20488.13
23:22:21|20488.28
23:22:21|20488.62
23:22:22|20488.89
23:22:24|20488.29
23:22:25|20488.89
23:22:26|20488.41
23:22:27|20488.
23:22:28|20489.02
23:22:29|20490.19
23:22:30|20490.12
23:22:31|20490.34
23:22:33|20488.86
23:22:34|20490.13
23:22:36|20489.91
23:22:36|20490.26
23:22:37|20490.85
23:22:39|20486.16
23:22:41|20486.89
23:22:41|20486.49
23:22:42|20487.13
23:22:43|20487.04
23:22:44|20490.45
23:22:45|20489.42
23:22:46|20489.14
23:22:47|20489.96
23:22:48|20490.11
23:22:49|20488.72
23:22:51|20489.11
23:22:52|20488.5
23:22:53|20487.88
23:22:54|20488.89
23:22:55|20489.41
23:22:56|20489.42
23:22:57|20489.41
23:22:58|20488.87
23:22:59|20488.
23:23:00|20487.44
23:23:01|20488.41
23:23:02|20486.72
23:23:03|20487.1
23:23:04|20487.95
23:23:05|20488.
23:23:06|20488.
23:23:07|20488.01
23:23:08|20488.25
23:23:09|20488.48
23:23:10|20488.54
23:23:11|20488.19
23:23:12|20488.7
23:23:14|20488.81
23:23:14|20488.81
23:23:15|20488.66
23:23:16|20488.66
23:23:17|20488.11
23:23:19|20488.71
23:23:19|20488.3
23:23:20|20488.63
23:23:21|20488.61
23:23:23|20488.62
23:23:23|20489.17
23:23:25|20489.58
23:23:26|20487.21
23:23:27|20488.55
23:23:28|20486.94
23:23:30|20487.66
23:23:30|20487.66
23:23:31|20486.55
23:23:32|20486.82
23:23:33|20486.74
23:23:35|20486.7
23:23:35|20485.02
23:23:37|20486.53
23:23:38|20487.09
23:23:39|20485.55
23:23:41|20485.55
23:23:41|20485.55
23:23:44|20485.36
23:23:45|20484.6
23:23:46|20483.52
23:23:47|20483.94
23:23:49|20485.02
23:23:49|20482.97
23:23:50|20483.71
23:23:51|20484.38
23:23:52|20483.54
23:23:53|20483.27
23:23:54|20483.27
23:23:55|20483.54
23:23:56|20483.65
23:23:58|20483.57
23:23:59|20484.18
23:24:00|20484.64
23:24:01|20483.51
23:24:02|20483.51
23:24:03|20483.17
23:24:03|20483.55
23:24:05|20483.27
23:24:06|20483.27
23:24:08|20483.65
23:24:08|20483.35
23:24:09|20483.48
23:24:11|20484.03
23:24:12|20483.5
23:24:14|20483.92
23:24:14|20483.04
23:24:15|20482.57
23:24:17|20483.46
23:24:17|20483.46
23:24:18|20483.46
23:24:19|20483.02
23:24:21|20482.57
23:24:21|20482.57
23:24:22|20485.21
23:24:23|20485.2
23:24:24|20483.5
23:24:26|20483.42
23:24:26|20484.47
23:24:27|20484.46
23:24:29|20484.46
23:24:30|20483.52
23:24:31|20483.52
23:24:33|20484.27
23:24:34|20483.54
23:24:34|20483.66
23:24:36|20485.54
23:24:37|20485.28
23:24:38|20485.56
23:24:39|20486.23
23:24:40|20486.23
23:24:40|20486.63
23:24:43|20486.72
23:24:43|20487.64
23:24:44|20484.59
23:24:46|20486.4
23:24:46|20487.09
23:24:47|20487.37
23:24:49|20488.28
23:24:50|20488.28
23:24:51|20486.87
23:24:52|20487.1
23:24:52|20487.56
23:24:54|20483.46
23:24:55|20483.46
23:24:56|20483.85
23:24:57|20483.85
23:24:58|20484.1
23:24:59|20484.21
23:25:00|20484.08
23:25:01|20484.84
23:25:01|20484.39
23:25:03|20484.39
23:25:04|20484.39
23:25:05|20483.92
23:25:07|20484.51
23:25:07|20484.07
23:25:08|20484.88
23:25:09|20484.84
23:25:10|20483.78
23:25:12|20483.22
23:25:13|20484.02
23:25:14|20484.02
23:25:15|20483.51
23:25:16|20483.
23:25:17|20483.59
23:25:18|20483.66
23:25:19|20483.72
23:25:21|20484.04
23:25:21|20484.8
23:25:22|20483.87
23:25:24|20483.87
23:25:24|20479.54
23:25:25|20480.5
23:25:27|20482.34
23:25:29|20482.37
23:25:29|20483.23
23:25:30|20483.58
23:25:31|20483.52
23:25:32|20482.4
23:25:33|20482.13
23:25:34|20482.13
23:25:35|20482.13
23:25:37|20481.59
23:25:38|20481.78
23:25:39|20482.26
23:25:40|20480.48
23:25:41|20481.83
23:25:42|20482.5
23:25:44|20482.98
23:25:45|20481.57
23:25:46|20483.72
23:25:46|20483.97
23:25:48|20484.24
23:25:50|20484.14
23:25:50|20482.61
23:25:51|20482.61
23:25:52|20484.98
23:25:54|20484.98
23:25:55|20484.98
23:25:55|20484.98
23:25:56|20482.66
23:25:58|20482.35
23:25:58|20482.35
23:26:00|20482.07
23:26:01|20483.49
23:26:02|20481.6
23:26:04|20483.41
23:26:05|20483.41
23:26:06|20483.25
23:26:08|20483.27
23:26:08|20483.27
23:26:09|20482.97
23:26:11|20481.49
23:26:11|20480.57
23:26:13|20480.57
23:26:14|20480.97
23:26:15|20480.11
23:26:16|20481.28
23:26:17|20481.73
23:26:19|20483.03
23:26:20|20483.89
23:26:20|20485.56
23:26:23|20485.58
23:26:23|20486.87
23:26:24|20486.98
23:26:26|20486.78
23:26:26|20486.76
23:26:27|20488.53
23:26:28|20489.62
23:26:30|20489.75
23:26:30|20488.63
23:26:31|20488.63
23:26:32|20487.58
23:26:34|20486.05
23:26:34|20486.05
23:26:35|20486.31
23:26:36|20485.27
23:26:37|20486.47
23:26:38|20486.85
23:26:39|20485.44
23:26:41|20485.6
23:26:42|20487.49
23:26:44|20486.29
23:26:45|20486.28
23:26:45|20486.28
23:26:47|20485.78
23:26:48|20486.64
23:26:49|20486.64
23:26:49|20486.6
23:26:51|20483.43
23:26:51|20482.47
23:26:53|20483.01
23:26:53|20482.41
23:26:55|20481.81
23:26:55|20481.9
23:26:56|20481.79
23:26:58|20482.39
23:26:59|20482.2
23:27:00|20482.07
23:27:01|20480.99
23:27:02|20481.97
23:27:03|20483.16
23:27:04|20483.1
23:27:05|20483.81
23:27:06|20482.92
23:27:07|20483.38
23:27:08|20482.44
23:27:09|20482.
23:27:10|20482.76
23:27:11|20483.11
23:27:12|20483.54
23:27:13|20482.03
23:27:15|20483.15
23:27:17|20482.23
23:27:18|20482.03
23:27:20|20482.02
23:27:21|20482.55
23:27:21|20482.26
23:27:24|20479.06
23:27:24|20478.18
23:27:25|20477.53
23:27:26|20477.89
23:27:27|20478.87
23:27:28|20479.43
23:27:30|20479.43
23:27:30|20480.23
23:27:31|20478.28
23:27:32|20479.78
23:27:34|20480.16
23:27:34|20479.19
23:27:35|20479.36
23:27:37|20477.92
23:27:38|20479.44
23:27:40|20478.75
23:27:40|20478.16
23:27:42|20478.16
23:27:43|20479.46
23:27:43|20478.92
23:27:44|20479.48
23:27:45|20478.74
23:27:46|20478.64
23:27:48|20479.42
23:27:49|20479.42
23:27:50|20479.24
23:27:51|20478.56
23:27:52|20480.21
23:27:53|20480.21
23:27:54|20483.45
23:27:55|20481.87
23:27:56|20482.07
23:27:57|20482.07
23:27:58|20481.5
23:27:59|20482.81
23:28:00|20481.17
23:28:01|20482.7
23:28:02|20482.7
23:28:03|20482.
23:28:04|20482.
23:28:05|20483.69
23:28:06|20483.48
23:28:07|20482.45
23:28:08|20483.07
23:28:09|20483.25
23:28:11|20482.59
23:28:11|20483.35
23:28:12|20482.24
23:28:14|20482.38
23:28:15|20483.07
23:28:17|20482.6
23:28:18|20481.32
23:28:19|20481.75
23:28:20|20482.45
23:28:20|20481.22
23:28:22|20482.34
23:28:23|20482.
23:28:24|20482.02
23:28:25|20482.05
23:28:26|20481.93
23:28:27|20481.72
23:28:27|20480.75
23:28:28|20480.75
23:28:29|20481.63
23:28:31|20481.81
23:28:33|20480.69
23:28:34|20482.22
23:28:36|20481.69
23:28:37|20481.05
23:28:38|20480.01
23:28:38|20480.92
23:28:40|20480.92
23:28:41|20480.68
23:28:42|20480.73
23:28:43|20480.97
23:28:45|20481.21
23:28:46|20481.58
23:28:47|20481.86
23:28:48|20481.79
23:28:49|20480.54
23:28:50|20480.55
23:28:51|20481.37
23:28:52|20481.76
23:28:53|20481.76
23:28:54|20481.73
23:28:55|20481.83
23:28:56|20481.68
23:28:57|20481.32
23:28:58|20482.45
23:28:59|20482.7
23:29:00|20482.09
23:29:02|20482.94
23:29:03|20483.45
23:29:03|20483.45
23:29:04|20483.79
23:29:05|20483.16
23:29:07|20483.11
23:29:08|20483.04
23:29:09|20483.04
23:29:10|20483.04
23:29:11|20483.2
23:29:12|20484.17
23:29:14|20483.36
23:29:14|20483.65
23:29:15|20482.75
23:29:16|20483.29
23:29:17|20486.75
23:29:19|20487.22
23:29:19|20486.75
23:29:21|20487.79
23:29:21|20488.3
23:29:23|20487.13
23:29:25|20486.97
23:29:26|20487.33
23:29:27|20486.94
23:29:28|20486.54
23:29:29|20486.39
23:29:30|20486.85
23:29:31|20487.69
23:29:32|20488.57
23:29:33|20487.58
23:29:34|20487.46
23:29:35|20485.62
23:29:36|20484.45
23:29:37|20485.55
23:29:38|20484.95
23:29:40|20485.42
23:29:41|20484.96
23:29:42|20484.96
23:29:43|20484.24
23:29:44|20483.44
23:29:45|20483.44
23:29:46|20484.27
23:29:47|20486.29
23:29:49|20484.4
23:29:49|20484.4
23:29:50|20484.12
23:29:51|20484.12
23:29:53|20483.65
23:29:54|20484.36
23:29:55|20484.36
23:29:56|20484.36
23:29:57|20485.09
23:29:59|20485.18
23:30:00|20484.47
23:30:01|20485.16
23:30:02|20484.54
23:30:03|20484.88
23:30:04|20484.94
23:30:05|20486.78
23:30:07|20485.
23:30:07|20485.
23:30:08|20486.29
23:30:09|20483.04
23:30:10|20483.8
23:30:11|20483.01
23:30:12|20483.15
23:30:13|20483.15
23:30:14|20484.41
23:30:15|20483.22
23:30:17|20484.56
23:30:18|20483.88
23:30:19|20483.88
23:30:20|20483.88
23:30:22|20483.13
23:30:22|20482.89
23:30:23|20482.89
23:30:24|20484.28
23:30:25|20484.28
23:30:27|20482.52
23:30:27|20483.37
23:30:28|20483.37
23:30:29|20483.37
23:30:30|20483.37
23:30:32|20484.23
23:30:33|20484.31
23:30:34|20482.34
23:30:35|20482.34
23:30:36|20484.16
23:30:37|20482.34
23:30:38|20483.02
23:30:39|20482.68
23:30:40|20483.7
23:30:41|20482.18
23:30:42|20480.96
23:30:43|20481.54
23:30:44|20480.
23:30:45|20479.6
23:30:46|20479.2
23:30:47|20480.93
23:30:49|20479.31
23:30:49|20479.24
23:30:51|20478.87
23:30:52|20478.89
23:30:53|20479.95
23:30:54|20478.94
23:30:55|20478.76
23:30:56|20476.62
23:30:58|20477.44
23:30:59|20476.94
23:30:59|20478.06
23:31:00|20478.29
23:31:01|20477.53
23:31:03|20478.33
23:31:03|20478.18
23:31:05|20478.32
23:31:05|20478.32
23:31:07|20477.34
23:31:07|20477.28
23:31:08|20477.35
23:31:10|20481.88
23:31:11|20481.87
23:31:12|20480.21
23:31:13|20480.86
23:31:14|20480.86
23:31:15|20480.86
23:31:16|20480.35
23:31:17|20480.35
23:31:19|20480.35
23:31:19|20481.49
23:31:21|20480.51
23:31:22|20480.15
23:31:23|20481.19
23:31:24|20481.19
23:31:25|20481.19
23:31:26|20481.19
23:31:26|20481.19
23:31:28|20481.51
23:31:29|20479.68
23:31:30|20480.01
23:31:30|20480.28
23:31:32|20479.71
23:31:32|20478.61
23:31:34|20477.82
23:31:35|20479.04
23:31:36|20479.19
23:31:37|20478.59
23:31:38|20478.38
23:31:39|20478.45
23:31:40|20478.45
23:31:40|20477.87
23:31:42|20478.04
23:31:43|20477.81
23:31:44|20479.8
23:31:44|20478.98
23:31:46|20479.79
23:31:47|20480.58
23:31:48|20480.58
23:31:50|20480.35
23:31:50|20480.35
23:31:51|20480.66
23:31:52|20480.66
23:31:53|20481.76
23:31:54|20480.22
23:31:55|20481.5
23:31:56|20481.5
23:31:57|20481.42
23:31:58|20480.25
23:31:59|20481.27
23:32:00|20480.19
23:32:01|20481.27
23:32:02|20479.87
23:32:03|20481.25
23:32:05|20479.79
23:32:05|20479.79
23:32:08|20479.79
23:32:08|20481.09
23:32:09|20481.09
23:32:10|20481.09
23:32:11|20480.02
23:32:12|20479.91
23:32:13|20479.96
23:32:14|20479.96
23:32:15|20477.74
23:32:17|20477.82
23:32:18|20477.83
23:32:19|20478.78
23:32:20|20478.78
23:32:21|20479.38
23:32:22|20479.65
23:32:23|20479.37
23:32:24|20479.37
23:32:25|20479.37
23:32:26|20479.09
23:32:27|20479.74
23:32:28|20479.74
23:32:29|20479.74
23:32:30|20479.65
23:32:31|20479.19
23:32:33|20479.87
23:32:34|20480.85
23:32:34|20481.05
23:32:35|20481.14
23:32:36|20481.14
23:32:37|20482.72
23:32:39|20482.05
23:32:39|20482.07
23:32:40|20482.07
23:32:41|20482.07
23:32:43|20482.07
23:32:44|20483.1
23:32:45|20483.06
23:32:46|20484.82
23:32:47|20486.22
23:32:49|20487.89
23:32:50|20488.53
23:32:51|20490.07
23:32:53|20490.98
23:32:54|20488.86
23:32:55|20489.77
23:32:56|20490.45
23:32:57|20488.57
23:32:58|20488.68
23:32:59|20489.09
23:33:00|20489.
23:33:01|20489.54
23:33:01|20489.54
23:33:02|20489.66
23:33:04|20489.59
23:33:05|20488.45
23:33:06|20489.28
23:33:07|20490.35
23:33:08|20490.35
23:33:09|20489.6
23:33:10|20489.6
23:33:11|20489.6
23:33:13|20492.33
23:33:14|20492.29
23:33:15|20491.96
23:33:16|20492.01
23:33:17|20492.06
23:33:18|20494.98
23:33:20|20496.26
23:33:21|20495.96
23:33:22|20497.24
23:33:23|20495.68
23:33:24|20495.59
23:33:25|20495.72
23:33:27|20494.12
23:33:28|20493.71
23:33:29|20492.48
23:33:29|20490.76
23:33:30|20491.49
23:33:32|20491.46
23:33:33|20491.98
23:33:35|20491.95
23:33:35|20494.64
23:33:36|20493.61
23:33:37|20493.95
23:33:38|20495.22
23:33:40|20493.6
23:33:40|20492.8
23:33:42|20494.14
23:33:43|20494.09
23:33:43|20493.75
23:33:44|20492.05
23:33:46|20493.32
23:33:47|20493.22
23:33:48|20492.83
23:33:49|20493.56
23:33:50|20494.78
23:33:51|20494.75
23:33:53|20493.64
23:33:54|20493.26
23:33:54|20493.23
23:33:56|20492.33
23:33:56|20491.33
23:33:57|20491.18
23:34:00|20485.37
23:34:00|20484.72
23:34:02|20485.8
23:34:03|20488.06
23:34:04|20488.75
23:34:05|20486.77
23:34:07|20488.2
23:34:08|20488.08
23:34:09|20488.08
23:34:10|20489.
23:34:11|20487.76
23:34:12|20487.76
23:34:13|20490.76
23:34:14|20490.76
23:34:14|20488.47
23:34:16|20488.47
23:34:16|20488.62
23:34:18|20489.79
23:34:18|20489.83
23:34:19|20490.25
23:34:21|20490.33
23:34:23|20491.21
23:34:24|20490.69
23:34:25|20490.8
23:34:26|20492.58
23:34:27|20492.58
23:34:28|20492.64
23:34:29|20492.64
23:34:30|20493.62
23:34:31|20493.6
23:34:32|20494.27
23:34:33|20493.6
23:34:34|20494.93
23:34:35|20493.72
23:34:36|20493.75
23:34:38|20494.47
23:34:39|20494.65
23:34:40|20494.65
23:34:41|20494.65
23:34:42|20494.67
23:34:43|20495.96
23:34:45|20496.32
23:34:46|20496.03
23:34:46|20495.41
23:34:48|20497.86
23:34:48|20498.41
23:34:50|20498.41
23:34:51|20496.51
23:34:52|20497.01
23:34:53|20496.49
23:34:54|20496.38
23:34:55|20497.36
23:34:56|20496.42
23:34:57|20496.06
23:34:58|20496.66
23:34:59|20496.97
23:35:00|20496.5
23:35:01|20496.49
23:35:02|20495.59
23:35:04|20495.64
23:35:04|20496.49
23:35:05|20495.63
23:35:06|20495.3
23:35:07|20495.3
23:35:08|20493.01
23:35:09|20492.93
23:35:10|20493.62
23:35:11|20494.55
23:35:13|20494.66
23:35:13|20494.1
23:35:15|20494.1
23:35:15|20492.24
23:35:16|20494.11
23:35:18|20493.01
23:35:19|20491.77
23:35:20|20493.28
23:35:21|20493.35
23:35:21|20493.29
23:35:23|20494.1
23:35:24|20493.46
23:35:26|20493.
23:35:27|20492.66
23:35:28|20492.29
23:35:29|20492.74
23:35:31|20493.31
23:35:32|20491.93
23:35:33|20491.91
23:35:33|20490.25
23:35:34|20491.
23:35:36|20490.58
23:35:37|20490.8
23:35:38|20490.59
23:35:39|20490.59
23:35:40|20490.59
23:35:41|20490.31
23:35:42|20490.31
23:35:43|20490.31
23:35:44|20489.93
23:35:45|20490.59
23:35:46|20491.13
23:35:47|20489.78
23:35:48|20490.57
23:35:50|20490.28
23:35:50|20490.29
23:35:52|20490.29
23:35:53|20490.18
23:35:54|20490.18
23:35:55|20489.27
23:35:56|20490.87
23:35:57|20490.87
23:35:59|20490.87
23:35:59|20490.91
23:36:01|20490.81
23:36:02|20491.16
23:36:04|20491.22
23:36:05|20491.38
23:36:06|20491.53
23:36:07|20491.53
23:36:08|20490.91
23:36:08|20490.91
23:36:09|20490.91
23:36:11|20493.97
23:36:12|20493.97
23:36:12|20493.97
23:36:14|20493.99
23:36:15|20493.99
23:36:17|20493.35
23:36:17|20493.35
23:36:18|20493.35
23:36:19|20493.03
23:36:20|20493.35
23:36:21|20493.35
23:36:22|20494.36
23:36:23|20493.75
23:36:24|20493.36
23:36:25|20494.13
23:36:26|20494.13
23:36:28|20494.53
23:36:29|20494.62
23:36:30|20497.
23:36:31|20497.48
23:36:32|20496.79
23:36:33|20497.47
23:36:34|20497.8
23:36:35|20498.77
23:36:36|20497.19
23:36:37|20495.19
23:36:38|20496.73
23:36:39|20495.86
23:36:40|20496.35
23:36:41|20496.36
23:36:42|20497.62
23:36:43|20497.62
23:36:44|20496.04
23:36:45|20495.41
23:36:46|20496.54
23:36:47|20496.53
23:36:48|20494.37
23:36:50|20494.81
23:36:50|20496.54
23:36:51|20496.54
23:36:53|20496.93
23:36:53|20495.34
23:36:54|20496.21
23:36:55|20495.75
23:36:56|20495.73
23:36:57|20494.41
23:36:58|20495.72
23:36:59|20496.93
23:37:00|20495.8
23:37:02|20497.
23:37:03|20496.4
23:37:04|20496.89
23:37:05|20496.81
23:37:06|20497.82
23:37:07|20497.7
23:37:08|20496.69
23:37:09|20499.18
23:37:11|20499.22
23:37:11|20499.22
23:37:13|20498.39
23:37:13|20497.55
23:37:15|20497.42
23:37:15|20497.42
23:37:16|20498.78
23:37:17|20498.69
23:37:18|20498.71
23:37:20|20498.25
23:37:20|20498.39
23:37:21|20497.23
23:37:22|20493.96
23:37:23|20495.
23:37:24|20495.72
23:37:25|20495.97
23:37:26|20495.15
23:37:27|20494.19
23:37:29|20496.54
23:37:30|20496.81
23:37:31|20495.77
23:37:32|20495.33
23:37:33|20495.02
23:37:34|20495.79
23:37:36|20495.72
23:37:37|20495.71
23:37:37|20495.03
23:37:39|20495.7
23:37:39|20497.36
23:37:40|20495.93
23:37:41|20495.93
23:37:42|20495.86
23:37:45|20497.24
23:37:45|20496.79
23:37:46|20496.61
23:37:47|20496.27
23:37:48|20494.49
23:37:49|20492.01
23:37:50|20489.45
23:37:51|20489.77
23:37:52|20490.73
23:37:54|20490.11
23:37:56|20487.06
23:37:56|20487.72
23:37:58|20487.87
23:37:59|20489.12
23:38:00|20489.43
23:38:01|20490.16
23:38:02|20490.28
23:38:03|20489.02
23:38:04|20489.
23:38:05|20490.06
23:38:06|20490.28
23:38:07|20490.28
23:38:09|20490.25
23:38:10|20489.34
23:38:11|20489.34
23:38:11|20489.09
23:38:13|20488.85
23:38:14|20488.85
23:38:15|20490.85
23:38:16|20490.85
23:38:17|20488.77
23:38:18|20489.59
23:38:19|20489.59
23:38:20|20489.59
23:38:21|20490.15
23:38:22|20490.15
23:38:23|20489.47
23:38:25|20488.77
23:38:26|20484.74
23:38:26|20487.21
23:38:27|20485.72
23:38:28|20485.59
23:38:30|20486.68
23:38:31|20486.77
23:38:32|20486.88
23:38:32|20486.25
23:38:33|20487.61
23:38:35|20487.61
23:38:36|20487.61
23:38:38|20487.37
23:38:38|20487.16
23:38:39|20487.16
23:38:41|20487.61
23:38:42|20487.17
23:38:42|20487.13
23:38:43|20487.6
23:38:44|20486.51
23:38:45|20486.51
23:38:46|20486.51
23:38:48|20489.11
23:38:48|20490.7
23:38:49|20489.5
23:38:50|20489.65
23:38:51|20490.39
23:38:52|20491.59
23:38:54|20491.59
23:38:55|20491.59
23:38:56|20491.56
23:38:57|20492.47
23:38:58|20492.76
23:38:59|20492.75
23:39:00|20491.84
23:39:01|20491.23
23:39:02|20491.4
23:39:03|20492.24
23:39:05|20492.77
23:39:06|20492.99
23:39:06|20492.99
23:39:08|20495.5
23:39:09|20499.05
23:39:10|20500.46
23:39:11|20498.26
23:39:12|20497.67
23:39:13|20497.47
23:39:14|20496.74
23:39:15|20496.62
23:39:16|20496.82
23:39:18|20497.12
23:39:19|20496.99
23:39:20|20496.99
23:39:21|20496.79
23:39:21|20499.37
23:39:23|20494.32
23:39:24|20495.38
23:39:25|20495.25
23:39:26|20494.11
23:39:27|20494.15
23:39:28|20492.3
23:39:29|20493.86
23:39:30|20492.77
23:39:31|20493.16
23:39:32|20491.66
23:39:34|20489.65
23:39:34|20490.95
23:39:35|20489.68
23:39:36|20491.48
23:39:37|20490.38
23:39:39|20491.33
23:39:40|20490.98
23:39:40|20491.64
23:39:42|20491.44
23:39:44|20490.98
23:39:44|20490.55
23:39:45|20490.55
23:39:46|20491.07
23:39:48|20491.02
23:39:48|20490.97
23:39:50|20491.3
23:39:50|20491.3
23:39:52|20491.08
23:39:52|20490.73
23:39:53|20491.29
23:39:54|20491.74
23:39:55|20491.74
23:39:57|20491.74
23:39:57|20492.32
23:39:59|20492.52
23:39:59|20492.52
23:40:01|20491.47
23:40:01|20491.79
23:40:03|20491.25
23:40:05|20488.77
23:40:06|20491.29
23:40:06|20489.36
23:40:08|20489.95
23:40:09|20490.41
23:40:11|20490.4
23:40:12|20490.4
23:40:13|20490.39
23:40:14|20490.39
23:40:15|20490.42
23:40:16|20491.28
23:40:17|20489.98
23:40:18|20490.98
23:40:19|20489.52
23:40:20|20489.58
23:40:21|20490.03
23:40:22|20490.03
23:40:23|20489.26
23:40:25|20490.89
23:40:25|20489.61
23:40:26|20489.61
23:40:28|20489.84
23:40:29|20489.52
23:40:30|20490.6
23:40:31|20490.
23:40:32|20490.
23:40:33|20490.
23:40:34|20489.58
23:40:35|20490.38
23:40:36|20490.37
23:40:37|20489.98
23:40:38|20490.33
23:40:39|20489.63
23:40:40|20489.62
23:40:41|20488.5
23:40:42|20486.98
23:40:43|20486.71
23:40:44|20486.71
23:40:45|20487.91
23:40:46|20487.91
23:40:47|20487.41
23:40:49|20486.25
23:40:50|20486.25
23:40:51|20485.95
23:40:53|20485.18
23:40:54|20485.18
23:40:54|20484.83
23:40:55|20483.2
23:40:57|20483.16
23:40:57|20483.13
23:40:58|20483.13
23:41:00|20484.46
23:41:00|20483.62
23:41:02|20483.62
23:41:03|20484.35
23:41:04|20483.95
23:41:05|20483.63
23:41:06|20481.81
23:41:07|20481.37
23:41:08|20481.94
23:41:09|20482.13
23:41:10|20481.81
23:41:12|20481.81
23:41:13|20481.8
23:41:13|20483.15
23:41:14|20482.13
23:41:15|20482.53
23:41:17|20483.17
23:41:18|20483.18
23:41:19|20482.
23:41:21|20482.34
23:41:22|20483.2
23:41:23|20484.47
23:41:23|20483.28
23:41:25|20483.34
23:41:26|20483.07
23:41:27|20483.07
23:41:28|20487.38
23:41:29|20487.3
23:41:30|20487.58
23:41:30|20487.58
23:41:31|20488.98
23:41:32|20489.27
23:41:34|20489.14
23:41:35|20488.09
23:41:35|20489.2
23:41:36|20489.
23:41:37|20489.16
23:41:38|20489.15
23:41:41|20490.9
23:41:41|20489.
23:41:42|20490.47
23:41:43|20489.4
23:41:44|20491.03
23:41:45|20489.56
23:41:46|20491.15
23:41:47|20491.05
23:41:49|20491.19
23:41:50|20491.1
23:41:51|20491.15
23:41:51|20489.62
23:41:53|20489.44
23:41:53|20489.04
23:41:55|20490.02
23:41:57|20489.59
23:41:58|20489.95
23:41:59|20489.81
23:42:00|20489.81
23:42:01|20489.82
23:42:02|20489.86
23:42:04|20489.91
23:42:05|20489.88
23:42:05|20487.79
23:42:07|20489.4
23:42:08|20488.65
23:42:08|20488.65
23:42:09|20489.91
23:42:10|20487.79
23:42:11|20490.8
23:42:12|20490.66
23:42:13|20492.77
23:42:15|20494.
23:42:16|20492.97
23:42:17|20494.
23:42:18|20492.39
23:42:19|20491.97
23:42:20|20491.62
23:42:21|20491.48
23:42:22|20489.34
23:42:23|20489.05
23:42:24|20488.81
23:42:25|20490.
23:42:26|20489.6
23:42:27|20489.6
23:42:28|20488.46
23:42:30|20490.04
23:42:30|20489.38
23:42:31|20489.36
23:42:33|20489.28
23:42:34|20488.92
23:42:35|20489.36
23:42:35|20489.36
23:42:37|20489.36
23:42:37|20489.36
23:42:38|20488.31
23:42:40|20488.14
23:42:41|20488.32
23:42:42|20488.32
23:42:43|20488.32
23:42:45|20488.45
23:42:45|20488.45
23:42:46|20488.01
23:42:47|20489.1
23:42:48|20489.1
23:42:49|20489.08
23:42:50|20488.89
23:42:51|20489.19
23:42:52|20489.57
23:42:53|20489.57
23:42:54|20489.57
23:42:55|20489.57
23:42:56|20487.08
23:42:57|20484.49
23:42:58|20483.74
23:43:00|20484.27
23:43:00|20484.7
23:43:01|20483.78
23:43:03|20483.45
23:43:03|20484.44
23:43:04|20483.54
23:43:05|20483.54
23:43:06|20484.64
23:43:07|20484.37
23:43:08|20485.1
23:43:10|20485.94
23:43:12|20485.7
23:43:12|20485.7
23:43:14|20485.49
23:43:14|20483.
23:43:15|20483.72
23:43:17|20484.22
23:43:19|20483.88
23:43:20|20484.41
23:43:20|20483.64
23:43:21|20483.51
23:43:22|20483.02
23:43:23|20484.75
23:43:24|20484.72
23:43:25|20484.72
23:43:26|20486.21
23:43:27|20486.13
23:43:28|20486.22
23:43:29|20485.06
23:43:31|20485.06
23:43:32|20485.
23:43:33|20484.48
23:43:34|20484.48
23:43:35|20485.17
23:43:36|20485.17
23:43:37|20486.17
23:43:38|20486.17
23:43:39|20484.63
23:43:41|20484.52
23:43:42|20484.49
23:43:43|20483.18
23:43:43|20483.79
23:43:45|20484.
23:43:45|20484.
23:43:46|20484.49
23:43:48|20483.45
23:43:48|20483.45
23:43:50|20484.7
23:43:52|20484.91
23:43:52|20485.24
23:43:53|20485.24
23:43:54|20485.24
23:43:55|20483.8
23:43:56|20483.6
23:43:57|20485.14
23:43:58|20483.56
23:44:00|20485.39
23:44:02|20486.47
23:44:03|20484.6
23:44:03|20486.2
23:44:05|20486.27
23:44:05|20486.89
23:44:06|20486.57
23:44:08|20486.91
23:44:09|20487.9
23:44:10|20487.9
23:44:11|20488.28
23:44:12|20487.98
23:44:13|20487.23
23:44:14|20487.26
23:44:15|20487.91
23:44:16|20487.27
23:44:17|20488.74
23:44:17|20488.72
23:44:18|20487.93
23:44:20|20487.93
23:44:22|20486.45
23:44:22|20486.45
23:44:23|20486.43
23:44:25|20485.99
23:44:26|20485.94
23:44:26|20485.14
23:44:27|20485.12
23:44:28|20485.12
23:44:29|20486.14
23:44:30|20486.14
23:44:31|20484.83
23:44:33|20484.62
23:44:35|20482.02
23:44:36|20483.24
23:44:36|20483.24
23:44:37|20482.18
23:44:39|20482.62
23:44:40|20481.6
23:44:41|20481.91
23:44:42|20481.91
23:44:43|20482.61
23:44:44|20482.61
23:44:45|20483.1
23:44:47|20481.04
23:44:48|20483.07
23:44:48|20482.12
23:44:51|20481.23
23:44:51|20479.96
23:44:53|20480.87
23:44:53|20480.81
23:44:54|20479.69
23:44:55|20479.69
23:44:56|20480.33
23:44:58|20480.32
23:44:58|20480.79
23:45:00|20481.19
23:45:00|20484.7
23:45:02|20484.56
23:45:04|20485.11
23:45:05|20484.72
23:45:06|20485.25
23:45:07|20485.78
23:45:08|20484.87
23:45:09|20484.9
23:45:10|20484.85
23:45:11|20485.05
23:45:12|20484.95
23:45:13|20484.44
23:45:14|20482.4
23:45:15|20482.4
23:45:16|20482.62
23:45:17|20482.93
23:45:18|20483.94
23:45:19|20483.05
23:45:20|20484.47
23:45:21|20484.47
23:45:22|20484.93
23:45:23|20485.63
23:45:24|20484.2
23:45:26|20485.25
23:45:27|20485.13
23:45:28|20485.13
23:45:29|20485.06
23:45:30|20483.75
23:45:31|20482.35
23:45:32|20482.35
23:45:33|20482.74
23:45:34|20482.08
23:45:35|20482.68
23:45:36|20482.68
23:45:37|20482.68
23:45:38|20482.59
23:45:39|20482.
23:45:40|20482.
23:45:41|20482.
23:45:42|20482.
23:45:43|20482.
23:45:44|20482.
23:45:46|20483.08
23:45:47|20481.71
23:45:48|20479.48
23:45:49|20480.62
23:45:50|20481.04
23:45:51|20481.73
23:45:52|20480.68
23:45:53|20478.69
23:45:54|20478.99
23:45:55|20477.56
23:45:56|20478.39
23:45:57|20479.4
23:45:59|20480.12
23:45:59|20477.32
23:46:02|20480.04
23:46:02|20479.46
23:46:03|20478.24
23:46:05|20479.12
23:46:06|20478.17
23:46:08|20476.76
23:46:09|20477.87
23:46:10|20477.82
23:46:11|20476.82
23:46:12|20478.23
23:46:13|20478.23
23:46:14|20478.
23:46:15|20477.99
23:46:16|20477.99
23:46:17|20477.99
23:46:18|20477.12
23:46:19|20477.5
23:46:20|20478.42
23:46:21|20480.78
23:46:22|20479.87
23:46:23|20479.87
23:46:24|20480.08
23:46:25|20479.67
23:46:25|20479.67
23:46:26|20479.67
23:46:27|20479.67
23:46:30|20481.45
23:46:30|20481.45
23:46:31|20480.96
23:46:33|20480.96
23:46:34|20480.96
23:46:35|20481.23
23:46:36|20481.82
23:46:37|20481.82
23:46:38|20481.32
23:46:39|20481.1
23:46:40|20481.22
23:46:41|20481.22
23:46:42|20481.
23:46:43|20480.46
23:46:44|20478.81
23:46:45|20476.75
23:46:46|20477.43
23:46:47|20477.43
23:46:48|20475.72
23:46:49|20477.11
23:46:50|20477.26
23:46:51|20477.72
23:46:53|20477.15
23:46:55|20477.14
23:46:55|20477.09
23:46:57|20477.09
23:46:58|20477.86
23:46:59|20478.56
23:46:59|20480.22
23:47:01|20481.12
23:47:02|20481.04
23:47:03|20481.04
23:47:03|20480.94
23:47:05|20479.58
23:47:06|20478.09
23:47:06|20477.4
23:47:08|20477.99
23:47:08|20477.88
23:47:09|20477.88
23:47:12|20477.88
23:47:12|20477.88
23:47:13|20477.38
23:47:15|20477.65
23:47:15|20476.81
23:47:17|20475.54
23:47:17|20476.27
23:47:18|20476.46
23:47:19|20475.32
23:47:20|20476.28
23:47:21|20476.75
23:47:23|20475.2
23:47:24|20475.21
23:47:24|20475.21
23:47:26|20475.71
23:47:27|20475.71
23:47:28|20475.71
23:47:28|20475.73
23:47:30|20474.69
23:47:30|20475.5
23:47:32|20473.8
23:47:33|20475.55
23:47:34|20476.37
23:47:34|20477.69
23:47:35|20478.06
23:47:37|20477.78
23:47:38|20477.13
23:47:38|20477.13
23:47:40|20477.06
23:47:40|20477.06
23:47:42|20476.68
23:47:43|20476.68
23:47:44|20477.32
23:47:45|20477.38
23:47:45|20477.38
23:47:46|20477.99
23:47:48|20477.97
23:47:50|20477.36
23:47:50|20476.58
23:47:51|20476.64
23:47:53|20476.23
23:47:54|20475.88
23:47:55|20475.88
23:47:56|20475.88
23:47:57|20475.75
23:47:59|20475.
23:47:59|20475.
23:48:01|20476.
23:48:02|20475.7
23:48:04|20476.13
23:48:05|20476.3
23:48:06|20476.51
23:48:08|20476.55
23:48:08|20476.55
23:48:09|20476.53
23:48:11|20474.72
23:48:13|20475.71
23:48:14|20474.77
23:48:15|20473.47
23:48:15|20474.8
23:48:16|20474.88
23:48:18|20475.09
23:48:19|20475.63
23:48:20|20475.71
23:48:21|20475.71
23:48:22|20474.03
23:48:23|20472.73
23:48:24|20472.94
23:48:25|20472.94
23:48:26|20473.
23:48:27|20473.
23:48:28|20473.92
23:48:29|20473.92
23:48:30|20473.35
23:48:31|20473.89
23:48:32|20473.45
23:48:33|20473.43
23:48:34|20472.83
23:48:35|20472.61
23:48:37|20471.94
23:48:38|20472.88
23:48:39|20472.88
23:48:40|20472.3
23:48:41|20472.17
23:48:42|20472.56
23:48:42|20472.33
23:48:44|20475.
23:48:45|20474.35
23:48:46|20474.36
23:48:47|20474.35
23:48:48|20473.07
23:48:49|20473.17
23:48:49|20473.54
23:48:52|20473.54
23:48:52|20473.01
23:48:53|20475.48
23:48:54|20474.92
23:48:55|20475.1
23:48:56|20475.4
23:48:58|20474.73
23:48:59|20480.43
23:49:00|20480.02
23:49:01|20478.31
23:49:03|20480.83
23:49:03|20480.9
23:49:05|20480.9
23:49:07|20478.62
23:49:08|20479.43
23:49:09|20479.52
23:49:10|20478.95
23:49:11|20478.95
23:49:12|20479.52
23:49:13|20479.16
23:49:14|20479.16
23:49:15|20479.16
23:49:17|20481.62
23:49:17|20481.21
23:49:19|20480.69
23:49:20|20479.59
23:49:20|20480.03
23:49:22|20479.51
23:49:23|20479.16
23:49:23|20479.16
23:49:24|20480.09
23:49:26|20478.43
23:49:27|20479.42
23:49:27|20478.67
23:49:28|20478.67
23:49:30|20477.25
23:49:31|20477.25
23:49:31|20478.82
23:49:33|20479.3
23:49:33|20479.3
23:49:34|20479.65
23:49:35|20478.88
23:49:37|20478.88
23:49:39|20479.27
23:49:39|20478.27
23:49:40|20478.27
23:49:41|20479.47
23:49:42|20478.49
23:49:43|20478.6
23:49:44|20478.27
23:49:45|20478.37
23:49:46|20478.37
23:49:47|20479.36
23:49:48|20478.71
23:49:49|20479.21
23:49:50|20477.45
23:49:51|20479.56
23:49:53|20479.16
23:49:53|20478.17
23:49:54|20478.17
23:49:55|20479.02
23:49:57|20478.31
23:49:58|20478.47
23:49:59|20477.2
23:50:00|20478.47
23:50:02|20477.01
23:50:02|20478.47
23:50:03|20476.43
23:50:04|20476.
23:50:06|20474.22
23:50:06|20474.
23:50:07|20473.
23:50:09|20472.44
23:50:10|20472.19
23:50:11|20473.76
23:50:11|20472.51
23:50:13|20473.95
23:50:14|20473.25
23:50:15|20473.98
23:50:16|20472.59
23:50:17|20473.93
23:50:17|20473.15
23:50:19|20472.99
23:50:19|20474.26
23:50:21|20474.2
23:50:22|20475.42
23:50:23|20475.43
23:50:24|20475.63
23:50:24|20475.13
23:50:26|20474.94
23:50:27|20474.94
23:50:27|20474.84
23:50:28|20475.43
23:50:30|20474.95
23:50:30|20475.71
23:50:32|20474.73
23:50:33|20475.92
23:50:34|20474.45
23:50:34|20476.18
23:50:36|20476.13
23:50:38|20475.98
23:50:39|20475.98
23:50:40|20475.98
23:50:41|20475.98
23:50:42|20477.21
23:50:43|20477.21
23:50:45|20476.57
23:50:46|20476.57
23:50:47|20476.6
23:50:48|20476.6
23:50:49|20476.6
23:50:50|20475.58
23:50:51|20475.58
23:50:52|20475.58
23:50:54|20476.21
23:50:54|20475.84
23:50:55|20477.05
23:50:57|20477.33
23:50:58|20477.12
23:50:59|20476.46
23:50:59|20477.07
23:51:02|20477.04
23:51:02|20476.75
23:51:03|20477.57
23:51:04|20477.64
23:51:05|20477.64
23:51:06|20477.02
23:51:07|20476.82
23:51:09|20477.76
23:51:10|20476.42
23:51:11|20477.75
23:51:12|20476.73
23:51:12|20476.73
23:51:14|20476.89
23:51:15|20477.41
23:51:16|20477.55
23:51:17|20476.72
23:51:19|20476.81
23:51:19|20475.99
23:51:21|20476.02
23:51:22|20476.02
23:51:23|20477.41
23:51:24|20477.13
23:51:25|20476.62
23:51:27|20475.9
23:51:27|20475.8
23:51:28|20475.18
23:51:30|20476.25
23:51:31|20476.25
23:51:32|20476.25
23:51:33|20476.85
23:51:33|20476.69
23:51:35|20476.69
23:51:35|20477.84
23:51:37|20477.01
23:51:37|20478.03
23:51:39|20476.69
23:51:40|20476.69
23:51:41|20476.69
23:51:42|20477.
23:51:42|20477.02
23:51:44|20477.02
23:51:44|20477.54
23:51:45|20477.54
23:51:47|20476.98
23:51:48|20475.52
23:51:49|20475.52
23:51:49|20475.24
23:51:51|20475.24
23:51:52|20475.24
23:51:53|20476.88
23:51:53|20477.37
23:51:54|20477.38
23:51:55|20478.5
23:51:58|20477.84
23:51:58|20477.84
23:51:59|20478.55
23:52:00|20477.4
23:52:02|20477.69
23:52:03|20477.84
23:52:05|20478.69
23:52:06|20479.34
23:52:07|20479.34
23:52:08|20479.29
23:52:10|20483.72
23:52:10|20482.61
23:52:12|20485.78
23:52:13|20483.95
23:52:14|20484.84
23:52:15|20483.47
23:52:17|20484.86
23:52:18|20484.88
23:52:18|20484.88
23:52:19|20485.15
23:52:21|20485.15
23:52:22|20484.65
23:52:22|20485.1
23:52:23|20485.1
23:52:24|20485.03
23:52:25|20485.74
23:52:27|20484.89
23:52:29|20484.1
23:52:30|20484.08
23:52:30|20485.35
23:52:32|20483.88
23:52:32|20484.89
23:52:33|20484.58
23:52:34|20484.58
23:52:36|20484.21
23:52:37|20484.64
23:52:38|20485.2
23:52:39|20485.15
23:52:40|20485.43
23:52:41|20484.77
23:52:42|20484.91
23:52:43|20484.06
23:52:45|20484.26
23:52:45|20482.67
23:52:46|20484.43
23:52:48|20484.41
23:52:49|20483.02
23:52:49|20484.74
23:52:50|20484.93
23:52:51|20485.47
23:52:52|20485.47
23:52:53|20485.47
23:52:54|20485.12
23:52:56|20485.12
23:52:57|20484.93
23:52:57|20483.85
23:52:59|20484.87
23:52:59|20484.74
23:53:01|20483.9
23:53:02|20483.64
23:53:03|20483.
23:53:04|20484.44
23:53:05|20484.35
23:53:07|20482.99
23:53:07|20484.62
23:53:09|20485.
23:53:10|20485.
23:53:11|20484.91
23:53:12|20479.28
23:53:13|20478.25
23:53:14|20478.36
23:53:15|20479.
23:53:15|20479.06
23:53:18|20478.79
23:53:18|20478.87
23:53:19|20477.99
23:53:20|20477.58
23:53:21|20477.58
23:53:22|20477.74
23:53:23|20475.29
23:53:24|20476.43
23:53:26|20476.39
23:53:28|20475.1
23:53:29|20475.08
23:53:29|20475.32
23:53:31|20475.23
23:53:32|20475.57
23:53:33|20476.29
23:53:33|20475.6
23:53:35|20475.22
23:53:36|20474.76
23:53:36|20475.82
23:53:38|20474.97
23:53:39|20474.95
23:53:40|20475.83
23:53:41|20476.23
23:53:42|20475.59
23:53:43|20476.66
23:53:43|20475.76
23:53:45|20474.95
23:53:46|20474.61
23:53:47|20474.61
23:53:47|20474.78
23:53:49|20474.09
23:53:50|20474.
23:53:51|20474.01
23:53:52|20474.69
23:53:52|20475.23
23:53:53|20479.34
23:53:55|20479.96
23:53:56|20480.68
23:53:57|20480.68
23:53:58|20480.64
23:53:59|20480.37
23:54:01|20479.86
23:54:01|20480.15
23:54:02|20479.19
23:54:04|20479.34
23:54:05|20479.66
23:54:06|20479.87
23:54:08|20479.87
23:54:08|20479.96
23:54:09|20477.99
23:54:10|20479.17
23:54:11|20478.59
23:54:13|20477.98
23:54:14|20478.59
23:54:15|20478.58
23:54:17|20478.97
23:54:17|20479.67
23:54:19|20478.12
23:54:19|20479.43
23:54:20|20479.43
23:54:21|20478.44
23:54:22|20478.44
23:54:23|20477.46
23:54:25|20479.39
23:54:25|20478.45
23:54:27|20478.98
23:54:27|20477.26
23:54:29|20478.91
23:54:30|20478.94
23:54:31|20479.23
23:54:32|20478.39
23:54:32|20479.45
23:54:34|20479.69
23:54:36|20478.25
23:54:36|20476.29
23:54:37|20477.41
23:54:39|20476.18
23:54:39|20477.33
23:54:41|20477.31
23:54:43|20478.31
23:54:44|20478.14
23:54:45|20478.14
23:54:45|20478.14
23:54:47|20477.96
23:54:47|20477.96
23:54:48|20477.49
23:54:50|20477.23
23:54:51|20477.92
23:54:52|20477.07
23:54:52|20477.39
23:54:54|20477.84
23:54:54|20478.04
23:54:57|20478.31
23:54:57|20478.27
23:54:58|20478.94
23:55:00|20478.15
23:55:00|20477.11
23:55:01|20477.19
23:55:02|20477.03
23:55:03|20478.03
23:55:05|20477.76
23:55:07|20478.91
23:55:07|20477.96
23:55:08|20477.96
23:55:10|20477.73
23:55:10|20479.64
23:55:11|20478.85
23:55:12|20478.63
23:55:13|20479.52
23:55:14|20478.87
23:55:15|20478.37
23:55:16|20478.17
23:55:17|20480.68
23:55:18|20480.94
23:55:20|20480.94
23:55:21|20480.37
23:55:22|20480.37
23:55:23|20481.76
23:55:24|20481.76
23:55:25|20481.67
23:55:26|20481.03
23:55:27|20480.97
23:55:28|20481.26
23:55:29|20481.58
23:55:30|20481.58
23:55:31|20481.52
23:55:32|20482.72
23:55:33|20482.72
23:55:34|20482.72
23:55:35|20482.65
23:55:36|20482.65
23:55:37|20483.16
23:55:38|20483.16
23:55:39|20482.02
23:55:40|20482.02
23:55:41|20483.26
23:55:42|20483.09
23:55:43|20481.84
23:55:44|20481.84
23:55:45|20481.84
23:55:46|20482.47
23:55:48|20484.19
23:55:48|20484.19
23:55:49|20484.19
23:55:51|20485.73
23:55:52|20484.27
23:55:53|20484.27
23:55:54|20484.49
23:55:55|20484.49
23:55:56|20484.47
23:55:57|20485.53
23:55:58|20484.77
23:55:59|20484.81
23:56:00|20486.51
23:56:02|20485.87
23:56:02|20485.72
23:56:04|20486.12
23:56:04|20486.12
23:56:05|20486.12
23:56:07|20485.19
23:56:08|20482.27
23:56:09|20483.11
23:56:10|20481.42
23:56:11|20481.4
23:56:12|20481.4
23:56:13|20481.4
23:56:15|20481.4
23:56:15|20481.89
23:56:18|20481.
23:56:18|20482.08
23:56:19|20482.21
23:56:20|20481.59
23:56:21|20482.65
23:56:22|20482.61
23:56:23|20483.12
23:56:24|20483.51
23:56:25|20482.31
23:56:26|20483.8
23:56:27|20485.57
23:56:29|20483.6
23:56:30|20484.4
23:56:31|20484.4
23:56:32|20484.12
23:56:33|20484.39
23:56:34|20484.94
23:56:34|20484.94
23:56:36|20484.71
23:56:37|20483.92
23:56:37|20483.92
23:56:39|20483.65
23:56:40|20483.73
23:56:41|20483.43
23:56:42|20482.55
23:56:44|20483.91
23:56:44|20482.73
23:56:45|20483.95
23:56:46|20483.94
23:56:47|20483.95
23:56:48|20484.01
23:56:50|20482.52
23:56:51|20483.3
23:56:52|20483.3
23:56:53|20483.59
23:56:54|20483.59
23:56:55|20483.59
23:56:56|20482.52
23:56:57|20482.46
23:56:58|20482.32
23:56:59|20483.59
23:57:00|20482.36
23:57:01|20482.36
23:57:02|20484.21
23:57:03|20485.61
23:57:05|20484.4
23:57:06|20484.4
23:57:06|20483.05
23:57:08|20484.74
23:57:09|20484.77
23:57:10|20484.77
23:57:10|20484.5
23:57:12|20484.5
23:57:13|20484.93
23:57:13|20484.93
23:57:15|20484.2
23:57:16|20484.2
23:57:16|20483.35
23:57:18|20484.53
23:57:19|20484.68
23:57:19|20482.86
23:57:21|20483.6
23:57:22|20483.72
23:57:23|20482.17
23:57:24|20483.27
23:57:26|20482.8
23:57:27|20489.27
23:57:27|20489.27
23:57:28|20489.19
23:57:30|20489.27
23:57:30|20488.49
23:57:32|20488.46
23:57:33|20488.46
23:57:35|20489.24
23:57:36|20488.37
23:57:37|20489.88
23:57:38|20489.88
23:57:38|20488.76
23:57:40|20488.67
23:57:41|20489.85
23:57:42|20489.85
23:57:42|20487.
23:57:45|20487.45
23:57:46|20487.84
23:57:46|20485.96
23:57:47|20487.57
23:57:48|20487.57
23:57:49|20486.72
23:57:50|20487.08
23:57:51|20488.34
23:57:53|20488.34
23:57:53|20489.86
23:57:54|20487.25
23:57:55|20487.21
23:57:56|20488.26
23:57:57|20486.51
23:57:58|20486.25
23:57:59|20487.52
23:58:00|20486.26
23:58:02|20485.96
23:58:03|20485.96
23:58:05|20486.77
23:58:05|20486.77
23:58:08|20486.77
23:58:08|20486.77
23:58:09|20487.91
23:58:10|20486.96
23:58:11|20486.77
23:58:13|20486.77
23:58:15|20486.77
23:58:16|20488.1
23:58:17|20488.08
23:58:18|20487.18
23:58:19|20486.77
23:58:19|20487.8
23:58:21|20487.43
23:58:22|20487.43
23:58:23|20487.79
23:58:24|20487.79
23:58:25|20487.79
23:58:26|20486.55
23:58:27|20486.89
23:58:28|20487.48
23:58:29|20487.48
23:58:31|20486.86
23:58:31|20486.86
23:58:32|20486.86
23:58:33|20486.86
23:58:34|20486.85
23:58:35|20486.
23:58:36|20486.
23:58:38|20486.86
23:58:39|20487.39
23:58:39|20487.36
23:58:40|20486.71
23:58:42|20487.31
23:58:42|20487.31
23:58:44|20487.41
23:58:45|20487.41
23:58:45|20486.77
23:58:47|20486.77
23:58:47|20486.77
23:58:49|20486.77
23:58:50|20486.77
23:58:51|20486.77
23:58:52|20486.77
23:58:52|20487.36
23:58:53|20487.35
23:58:55|20486.32
23:58:56|20486.32
23:58:56|20486.32
23:58:58|20486.86
23:58:59|20486.86
23:58:59|20487.55
23:59:01|20487.73
23:59:02|20485.18
23:59:03|20484.98
23:59:03|20484.98
23:59:05|20484.58
23:59:07|20483.19
23:59:08|20483.38
23:59:09|20483.38
23:59:10|20482.68
23:59:11|20483.26
23:59:12|20483.26
23:59:13|20482.67
23:59:14|20481.89
23:59:15|20482.07
23:59:16|20482.25
23:59:17|20478.81
23:59:18|20478.37
23:59:19|20478.37
23:59:21|20479.93
23:59:22|20479.58
23:59:23|20479.58
23:59:24|20479.59
23:59:25|20480.43
23:59:26|20479.45
23:59:27|20479.45
23:59:27|20479.95
23:59:28|20479.72
23:59:29|20479.14
23:59:31|20479.14
23:59:32|20479.14
23:59:33|20480.25
23:59:34|20478.48
23:59:35|20478.49
23:59:36|20478.97
23:59:36|20480.51
23:59:38|20479.47
23:59:38|20479.47
23:59:40|20478.47
23:59:41|20478.47
23:59:42|20478.47
23:59:43|20478.69
23:59:44|20479.04
23:59:44|20479.72
23:59:46|20478.65
23:59:47|20477.26
23:59:48|20476.8
23:59:49|20477.44
23:59:50|20477.47
23:59:51|20478.71
23:59:52|20479.05
23:59:52|20478.27
23:59:55|20478.03
23:59:55|20478.03
23:59:57|20477.14
23:59:58|20478.28
23:59:58|20477.26
23:59:59|20480.65