00:00:00|20630.11
00:00:00|20628.45
00:00:02|20628.43
00:00:02|20629.12
00:00:03|20629.12
00:00:04|20629.75
00:00:05|20630.98
00:00:07|20630.36
00:00:08|20630.26
00:00:08|20630.16
00:00:09|20630.28
00:00:11|20631.23
00:00:11|20629.67
00:00:12|20629.86
00:00:13|20632.01
00:00:15|20632.01
00:00:16|20631.16
00:00:17|20629.83
00:00:18|20629.08
00:00:19|20631.4
00:00:20|20629.9
00:00:22|20629.63
00:00:23|20629.14
00:00:25|20628.9
00:00:26|20628.52
00:00:27|20629.41
00:00:28|20629.66
00:00:29|20630.31
00:00:31|20630.13
00:00:31|20630.08
00:00:33|20629.96
00:00:33|20633.06
00:00:35|20631.47
00:00:35|20633.35
00:00:37|20633.34
00:00:38|20633.34
00:00:39|20631.61
00:00:41|20632.09
00:00:43|20634.89
00:00:43|20635.33
00:00:44|20635.81
00:00:46|20636.39
00:00:46|20634.95
00:00:47|20634.84
00:00:48|20635.45
00:00:50|20635.45
00:00:50|20635.66
00:00:52|20635.06
00:00:53|20634.91
00:00:54|20635.24
00:00:54|20635.24
00:00:56|20636.62
00:00:57|20635.37
00:00:57|20633.89
00:00:59|20634.76
00:01:00|20634.55
00:01:01|20632.5
00:01:02|20632.46
00:01:03|20633.73
00:01:04|20633.81
00:01:05|20635.03
00:01:06|20634.98
00:01:07|20633.6
00:01:08|20633.69
00:01:09|20634.4
00:01:10|20632.91
00:01:11|20633.23
00:01:11|20634.91
00:01:13|20635.29
00:01:14|20637.92
00:01:15|20639.19
00:01:16|20640.34
00:01:17|20638.26
00:01:17|20637.98
00:01:19|20637.43
00:01:20|20637.32
00:01:21|20637.6
00:01:22|20637.15
00:01:22|20637.9
00:01:24|20643.06
00:01:26|20643.1
00:01:26|20641.79
00:01:28|20641.55
00:01:29|20641.75
00:01:30|20640.94
00:01:31|20642.88
00:01:32|20641.86
00:01:33|20642.73
00:01:34|20642.92
00:01:36|20643.28
00:01:37|20641.85
00:01:38|20643.58
00:01:39|20641.62
00:01:40|20643.61
00:01:41|20643.61
00:01:42|20645.02
00:01:43|20645.25
00:01:44|20645.25
00:01:45|20645.16
00:01:46|20647.69
00:01:47|20647.43
00:01:48|20646.87
00:01:49|20644.62
00:01:51|20644.5
00:01:52|20641.34
00:01:53|20640.8
00:01:53|20641.21
00:01:55|20641.3
00:01:56|20643.09
00:01:57|20644.39
00:01:58|20641.67
00:02:00|20644.3
00:02:01|20643.75
00:02:02|20642.97
00:02:03|20643.27
00:02:04|20642.12
00:02:04|20642.17
00:02:06|20643.21
00:02:06|20641.92
00:02:08|20642.47
00:02:08|20641.47
00:02:09|20642.47
00:02:10|20643.6
00:02:12|20642.97
00:02:13|20642.65
00:02:14|20642.36
00:02:15|20641.42
00:02:15|20636.59
00:02:16|20637.67
00:02:18|20636.1
00:02:19|20633.97
00:02:19|20634.66
00:02:20|20633.36
00:02:21|20632.96
00:02:22|20633.09
00:02:24|20635.4
00:02:25|20636.53
00:02:26|20633.86
00:02:27|20637.41
00:02:28|20637.57
00:02:30|20637.58
00:02:31|20637.72
00:02:32|20640.78
00:02:32|20639.27
00:02:34|20640.75
00:02:35|20642.12
00:02:36|20642.12
00:02:36|20640.49
00:02:38|20640.49
00:02:39|20640.81
00:02:40|20641.24
00:02:41|20641.83
00:02:41|20641.15
00:02:43|20641.41
00:02:43|20639.35
00:02:45|20638.
00:02:46|20641.37
00:02:47|20641.37
00:02:48|20642.09
00:02:49|20640.91
00:02:50|20642.98
00:02:50|20640.8
00:02:52|20639.88
00:02:53|20641.74
00:02:53|20640.17
00:02:54|20637.51
00:02:56|20636.16
00:02:57|20636.75
00:02:58|20629.69
00:02:59|20625.92
00:03:00|20626.75
00:03:01|20625.18
00:03:02|20627.55
00:03:02|20627.63
00:03:04|20626.13
00:03:05|20625.77
00:03:06|20625.94
00:03:07|20626.84
00:03:08|20628.48
00:03:08|20627.57
00:03:09|20630.09
00:03:10|20632.75
00:03:12|20633.98
00:03:12|20634.29
00:03:14|20633.97
00:03:15|20635.56
00:03:16|20639.38
00:03:17|20638.81
00:03:18|20644.15
00:03:19|20642.55
00:03:20|20643.29
00:03:21|20643.04
00:03:22|20642.58
00:03:23|20643.47
00:03:25|20645.91
00:03:25|20646.14
00:03:27|20647.21
00:03:28|20646.99
00:03:29|20646.7
00:03:30|20645.84
00:03:31|20647.7
00:03:32|20646.93
00:03:33|20647.65
00:03:35|20645.41
00:03:35|20645.41
00:03:37|20647.17
00:03:37|20645.36
00:03:39|20644.72
00:03:40|20644.56
00:03:40|20645.46
00:03:41|20648.96
00:03:42|20648.05
00:03:44|20648.38
00:03:44|20649.03
00:03:46|20649.72
00:03:47|20649.98
00:03:49|20648.38
00:03:49|20648.7
00:03:50|20649.15
00:03:52|20649.85
00:03:53|20648.28
00:03:53|20646.89
00:03:54|20645.69
00:03:55|20644.49
00:03:57|20643.02
00:03:58|20645.95
00:03:59|20646.9
00:04:00|20648.53
00:04:01|20646.69
00:04:02|20645.85
00:04:03|20645.15
00:04:05|20647.8
00:04:06|20644.62
00:04:06|20646.04
00:04:08|20643.63
00:04:09|20641.02
00:04:10|20641.59
00:04:11|20641.67
00:04:12|20641.16
00:04:13|20641.66
00:04:14|20645.8
00:04:15|20647.42
00:04:16|20647.05
00:04:17|20646.47
00:04:18|20646.35
00:04:19|20648.4
00:04:20|20645.56
00:04:21|20645.64
00:04:22|20647.45
00:04:23|20647.54
00:04:25|20649.6
00:04:27|20648.57
00:04:27|20648.15
00:04:28|20648.36
00:04:29|20647.77
00:04:31|20649.49
00:04:32|20648.4
00:04:32|20647.97
00:04:34|20648.94
00:04:36|20648.55
00:04:36|20647.93
00:04:39|20646.47
00:04:39|20648.22
00:04:41|20647.7
00:04:42|20647.78
00:04:43|20648.79
00:04:44|20650.42
00:04:44|20652.
00:04:46|20651.06
00:04:46|20652.26
00:04:48|20646.26
00:04:49|20646.81
00:04:50|20646.41
00:04:51|20645.82
00:04:52|20645.07
00:04:53|20646.37
00:04:54|20646.26
00:04:55|20645.99
00:04:56|20646.1
00:04:57|20647.4
00:04:58|20646.23
00:04:59|20644.7
00:05:01|20645.83
00:05:02|20648.39
00:05:04|20650.23
00:05:04|20650.
00:05:06|20647.05
00:05:06|20648.44
00:05:07|20648.17
00:05:09|20648.51
00:05:10|20648.38
00:05:11|20649.47
00:05:12|20649.5
00:05:12|20651.23
00:05:14|20651.57
00:05:14|20653.35
00:05:16|20655.8
00:05:17|20653.99
00:05:18|20653.52
00:05:19|20649.5
00:05:19|20650.36
00:05:21|20651.36
00:05:21|20651.23
00:05:23|20650.56
00:05:24|20648.92
00:05:24|20648.59
00:05:26|20649.04
00:05:27|20651.
00:05:28|20651.
00:05:29|20650.16
00:05:30|20649.52
00:05:32|20650.25
00:05:33|20649.11
00:05:34|20649.
00:05:34|20651.45
00:05:35|20649.92
00:05:37|20650.26
00:05:38|20651.72
00:05:39|20652.84
00:05:40|20652.19
00:05:41|20653.29
00:05:42|20654.62
00:05:43|20654.58
00:05:45|20652.16
00:05:45|20652.11
00:05:47|20655.28
00:05:48|20654.05
00:05:49|20654.05
00:05:50|20653.53
00:05:51|20652.36
00:05:52|20650.79
00:05:53|20653.06
00:05:54|20653.73
00:05:55|20654.83
00:05:56|20653.76
00:05:57|20655.03
00:05:58|20655.72
00:05:59|20656.49
00:06:00|20654.4
00:06:01|20655.63
00:06:02|20653.7
00:06:03|20651.54
00:06:04|20651.
00:06:05|20652.12
00:06:06|20652.22
00:06:07|20652.03
00:06:08|20652.91
00:06:09|20654.27
00:06:10|20654.01
00:06:11|20652.9
00:06:12|20652.82
00:06:13|20651.36
00:06:14|20657.07
00:06:15|20653.82
00:06:16|20659.3
00:06:17|20653.17
00:06:18|20653.84
00:06:19|20652.27
00:06:21|20652.78
00:06:22|20651.16
00:06:23|20653.21
00:06:23|20652.87
00:06:25|20653.95
00:06:26|20653.05
00:06:26|20651.28
00:06:28|20651.28
00:06:29|20652.15
00:06:30|20654.23
00:06:32|20650.9
00:06:33|20652.04
00:06:34|20652.04
00:06:35|20651.58
00:06:36|20652.23
00:06:37|20652.01
00:06:38|20655.22
00:06:39|20654.66
00:06:40|20653.87
00:06:40|20651.98
00:06:42|20651.13
00:06:42|20648.03
00:06:43|20649.52
00:06:44|20649.67
00:06:45|20647.88
00:06:47|20648.32
00:06:47|20648.97
00:06:48|20645.6
00:06:49|20644.72
00:06:51|20645.7
00:06:51|20646.5
00:06:52|20645.91
00:06:54|20648.76
00:06:55|20648.79
00:06:56|20648.89
00:06:57|20649.38
00:06:58|20648.51
00:06:59|20648.51
00:07:00|20651.14
00:07:01|20651.6
00:07:03|20651.
00:07:03|20650.6
00:07:05|20649.91
00:07:06|20649.41
00:07:07|20650.05
00:07:08|20649.05
00:07:09|20650.03
00:07:10|20649.97
00:07:11|20654.84
00:07:12|20654.79
00:07:13|20653.87
00:07:14|20655.13
00:07:15|20655.95
00:07:16|20654.05
00:07:17|20654.07
00:07:18|20653.9
00:07:19|20653.28
00:07:20|20653.44
00:07:21|20654.8
00:07:22|20653.75
00:07:23|20654.85
00:07:24|20654.26
00:07:25|20654.35
00:07:26|20654.03
00:07:27|20653.55
00:07:29|20654.5
00:07:30|20654.65
00:07:31|20656.17
00:07:32|20655.
00:07:33|20656.12
00:07:34|20658.95
00:07:36|20658.07
00:07:36|20659.18
00:07:38|20659.09
00:07:38|20660.13
00:07:39|20660.53
00:07:41|20659.68
00:07:41|20660.02
00:07:43|20661.77
00:07:43|20660.02
00:07:45|20659.97
00:07:46|20661.94
00:07:47|20663.15
00:07:48|20669.93
00:07:49|20666.28
00:07:50|20667.73
00:07:51|20667.25
00:07:52|20664.62
00:07:53|20664.57
00:07:54|20662.02
00:07:55|20662.61
00:07:56|20663.16
00:07:57|20669.72
00:07:58|20664.97
00:07:59|20664.42
00:08:00|20663.89
00:08:01|20666.59
00:08:02|20668.77
00:08:03|20667.95
00:08:05|20664.9
00:08:06|20663.63
00:08:08|20666.47
00:08:09|20664.18
00:08:09|20664.22
00:08:10|20665.14
00:08:11|20662.85
00:08:12|20662.06
00:08:14|20658.98
00:08:14|20660.59
00:08:15|20660.54
00:08:16|20660.76
00:08:18|20659.43
00:08:18|20659.36
00:08:19|20661.72
00:08:20|20660.98
00:08:21|20659.07
00:08:23|20659.54
00:08:24|20659.6
00:08:24|20659.14
00:08:25|20659.5
00:08:27|20660.31
00:08:27|20660.31
00:08:29|20660.94
00:08:31|20661.29
00:08:32|20661.26
00:08:34|20661.31
00:08:35|20660.96
00:08:36|20658.17
00:08:36|20657.89
00:08:37|20658.16
00:08:38|20657.35
00:08:39|20657.17
00:08:41|20659.82
00:08:42|20659.1
00:08:43|20659.46
00:08:44|20660.37
00:08:44|20658.66
00:08:46|20659.01
00:08:47|20658.38
00:08:48|20658.57
00:08:49|20659.79
00:08:51|20658.44
00:08:52|20658.44
00:08:52|20659.19
00:08:53|20659.9
00:08:55|20660.37
00:08:55|20659.51
00:08:57|20657.59
00:08:57|20656.93
00:08:59|20657.79
00:08:59|20657.33
00:09:00|20657.33
00:09:01|20656.67
00:09:03|20656.75
00:09:04|20657.33
00:09:05|20656.85
00:09:06|20656.41
00:09:07|20655.54
00:09:08|20656.64
00:09:10|20659.55
00:09:12|20665.07
00:09:12|20666.26
00:09:13|20666.31
00:09:14|20666.28
00:09:15|20665.54
00:09:17|20666.22
00:09:17|20666.62
00:09:19|20666.89
00:09:20|20667.09
00:09:21|20665.08
00:09:22|20664.34
00:09:24|20668.21
00:09:24|20668.81
00:09:25|20666.66
00:09:27|20664.51
00:09:27|20665.06
00:09:28|20664.01
00:09:30|20666.5
00:09:31|20667.27
00:09:32|20666.56
00:09:33|20666.94
00:09:35|20662.73
00:09:35|20661.41
00:09:37|20662.44
00:09:38|20662.08
00:09:39|20660.
00:09:40|20661.52
00:09:41|20661.74
00:09:42|20661.94
00:09:43|20661.48
00:09:44|20663.01
00:09:45|20665.28
00:09:45|20665.
00:09:47|20664.13
00:09:48|20665.43
00:09:49|20666.17
00:09:49|20666.4
00:09:51|20665.38
00:09:52|20665.47
00:09:53|20665.58
00:09:54|20665.56
00:09:55|20665.89
00:09:56|20665.03
00:09:57|20666.52
00:09:59|20665.36
00:09:59|20665.94
00:10:00|20665.84
00:10:01|20666.96
00:10:03|20667.73
00:10:03|20666.26
00:10:05|20667.43
00:10:06|20666.46
00:10:07|20667.59
00:10:09|20666.97
00:10:10|20665.74
00:10:11|20667.87
00:10:12|20669.12
00:10:12|20668.13
00:10:13|20667.79
00:10:15|20668.14
00:10:15|20666.52
00:10:16|20666.4
00:10:17|20667.62
00:10:18|20668.11
00:10:20|20669.41
00:10:21|20668.2
00:10:21|20668.66
00:10:22|20667.9
00:10:23|20668.01
00:10:24|20668.84
00:10:25|20668.43
00:10:26|20668.23
00:10:27|20668.11
00:10:28|20668.11
00:10:29|20668.1
00:10:30|20667.65
00:10:32|20664.08
00:10:33|20664.
00:10:34|20661.08
00:10:36|20660.59
00:10:37|20660.01
00:10:38|20659.97
00:10:39|20659.97
00:10:40|20657.6
00:10:40|20657.24
00:10:41|20658.53
00:10:42|20660.48
00:10:44|20658.59
00:10:45|20657.56
00:10:45|20658.08
00:10:47|20656.56
00:10:48|20655.57
00:10:49|20654.99
00:10:50|20655.49
00:10:50|20653.53
00:10:52|20653.91
00:10:52|20654.46
00:10:54|20654.42
00:10:54|20654.32
00:10:56|20656.98
00:10:57|20657.1
00:10:57|20660.37
00:10:59|20659.21
00:11:00|20661.72
00:11:01|20661.33
00:11:03|20661.72
00:11:04|20661.3
00:11:05|20661.3
00:11:06|20661.3
00:11:07|20661.54
00:11:07|20659.73
00:11:09|20661.78
00:11:10|20661.98
00:11:10|20659.84
00:11:11|20657.31
00:11:12|20657.97
00:11:13|20658.43
00:11:14|20658.45
00:11:15|20660.28
00:11:17|20662.
00:11:18|20663.05
00:11:19|20663.3
00:11:20|20663.39
00:11:21|20663.7
00:11:23|20663.22
00:11:24|20661.88
00:11:24|20660.61
00:11:26|20659.56
00:11:26|20659.06
00:11:27|20659.15
00:11:28|20658.78
00:11:30|20659.67
00:11:30|20659.69
00:11:32|20661.47
00:11:34|20661.93
00:11:34|20660.6
00:11:36|20661.4
00:11:37|20660.86
00:11:38|20661.55
00:11:39|20663.7
00:11:40|20663.91
00:11:42|20664.55
00:11:42|20664.95
00:11:43|20665.27
00:11:44|20664.89
00:11:46|20665.64
00:11:47|20666.95
00:11:48|20668.14
00:11:48|20668.16
00:11:49|20668.48
00:11:51|20666.13
00:11:52|20665.12
00:11:53|20666.43
00:11:53|20664.66
00:11:55|20665.44
00:11:55|20665.41
00:11:56|20665.24
00:11:58|20664.11
00:11:58|20665.73
00:12:00|20665.79
00:12:00|20667.92
00:12:02|20666.72
00:12:03|20663.88
00:12:04|20664.24
00:12:05|20663.35
00:12:06|20662.85
00:12:08|20663.11
00:12:09|20662.43
00:12:09|20665.18
00:12:10|20667.39
00:12:11|20666.52
00:12:12|20666.51
00:12:13|20666.62
00:12:14|20665.18
00:12:15|20665.87
00:12:16|20666.18
00:12:17|20666.38
00:12:19|20667.64
00:12:19|20666.7
00:12:21|20667.55
00:12:21|20668.21
00:12:22|20665.89
00:12:23|20666.25
00:12:24|20665.59
00:12:25|20665.61
00:12:27|20665.89
00:12:28|20665.5
00:12:28|20665.6
00:12:29|20664.65
00:12:30|20665.86
00:12:32|20664.13
00:12:33|20664.3
00:12:34|20663.74
00:12:35|20663.23
00:12:37|20663.71
00:12:38|20663.79
00:12:39|20663.79
00:12:41|20666.74
00:12:41|20665.52
00:12:43|20666.22
00:12:45|20666.62
00:12:46|20666.88
00:12:47|20666.88
00:12:49|20666.82
00:12:49|20665.49
00:12:51|20665.76
00:12:52|20666.57
00:12:54|20665.76
00:12:54|20665.13
00:12:55|20666.72
00:12:56|20665.61
00:12:57|20665.61
00:12:59|20666.45
00:13:00|20670.17
00:13:01|20669.44
00:13:02|20670.73
00:13:04|20668.66
00:13:05|20669.86
00:13:06|20672.99
00:13:07|20670.59
00:13:08|20672.13
00:13:09|20669.78
00:13:10|20671.55
00:13:11|20670.55
00:13:12|20670.8
00:13:13|20669.41
00:13:14|20670.29
00:13:15|20670.79
00:13:16|20670.55
00:13:17|20670.55
00:13:18|20670.89
00:13:19|20670.76
00:13:20|20666.62
00:13:21|20665.73
00:13:22|20666.12
00:13:23|20668.07
00:13:24|20668.07
00:13:25|20666.3
00:13:26|20668.27
00:13:27|20669.13
00:13:28|20667.02
00:13:29|20668.76
00:13:30|20667.62
00:13:32|20667.98
00:13:33|20668.69
00:13:35|20669.7
00:13:36|20671.39
00:13:37|20673.24
00:13:38|20672.93
00:13:39|20673.1
00:13:40|20665.72
00:13:42|20669.99
00:13:42|20668.98
00:13:43|20670.97
00:13:44|20672.81
00:13:45|20672.8
00:13:46|20672.57
00:13:47|20672.57
00:13:48|20672.78
00:13:49|20671.39
00:13:50|20670.8
00:13:51|20672.44
00:13:52|20672.43
00:13:53|20672.67
00:13:54|20673.35
00:13:55|20672.61
00:13:56|20672.32
00:13:57|20670.5
00:13:58|20670.5
00:13:59|20670.86
00:14:00|20671.86
00:14:01|20670.89
00:14:02|20671.14
00:14:03|20671.14
00:14:04|20671.15
00:14:06|20671.07
00:14:07|20672.47
00:14:08|20671.17
00:14:09|20670.69
00:14:10|20671.19
00:14:11|20671.2
00:14:13|20671.83
00:14:13|20672.47
00:14:14|20673.12
00:14:15|20673.31
00:14:16|20672.54
00:14:17|20667.85
00:14:18|20668.
00:14:19|20667.84
00:14:20|20665.45
00:14:21|20664.35
00:14:22|20663.61
00:14:23|20661.26
00:14:24|20661.4
00:14:25|20662.84
00:14:27|20663.09
00:14:28|20663.17
00:14:29|20663.19
00:14:29|20662.67
00:14:30|20662.06
00:14:32|20662.37
00:14:33|20663.01
00:14:33|20663.12
00:14:34|20663.26
00:14:37|20663.93
00:14:38|20663.8
00:14:39|20666.15
00:14:40|20662.53
00:14:41|20662.69
00:14:43|20661.01
00:14:43|20661.82
00:14:45|20661.58
00:14:46|20663.11
00:14:47|20664.38
00:14:48|20663.12
00:14:50|20663.31
00:14:51|20663.57
00:14:52|20663.12
00:14:53|20663.12
00:14:55|20663.87
00:14:56|20663.85
00:14:57|20664.7
00:14:58|20664.95
00:14:59|20664.14
00:15:00|20665.
00:15:00|20665.25
00:15:03|20665.51
00:15:04|20667.88
00:15:06|20669.99
00:15:07|20671.73
00:15:08|20671.23
00:15:09|20670.77
00:15:09|20670.31
00:15:11|20671.83
00:15:12|20671.75
00:15:13|20671.99
00:15:14|20670.29
00:15:15|20669.83
00:15:16|20670.78
00:15:17|20671.84
00:15:18|20672.54
00:15:19|20672.42
00:15:20|20673.47
00:15:21|20672.44
00:15:22|20672.99
00:15:23|20677.86
00:15:24|20672.76
00:15:25|20672.75
00:15:26|20673.8
00:15:28|20675.47
00:15:29|20676.08
00:15:30|20675.82
00:15:31|20675.9
00:15:32|20675.53
00:15:33|20674.6
00:15:34|20674.54
00:15:35|20676.14
00:15:36|20674.61
00:15:38|20671.41
00:15:38|20670.47
00:15:40|20670.11
00:15:40|20670.42
00:15:42|20671.4
00:15:42|20671.54
00:15:43|20670.95
00:15:45|20671.03
00:15:45|20670.57
00:15:47|20670.59
00:15:48|20672.29
00:15:48|20670.66
00:15:49|20673.42
00:15:51|20674.16
00:15:51|20673.52
00:15:52|20674.26
00:15:54|20674.57
00:15:55|20674.57
00:15:56|20674.49
00:15:57|20674.32
00:15:58|20674.31
00:16:00|20672.76
00:16:01|20671.29
00:16:01|20672.57
00:16:02|20671.38
00:16:04|20670.53
00:16:05|20671.
00:16:06|20673.24
00:16:07|20673.26
00:16:08|20673.79
00:16:09|20673.88
00:16:11|20673.99
00:16:11|20673.94
00:16:13|20674.07
00:16:13|20675.12
00:16:14|20675.33
00:16:16|20673.85
00:16:17|20673.55
00:16:18|20671.02
00:16:18|20670.81
00:16:19|20667.22
00:16:20|20666.
00:16:22|20665.31
00:16:22|20666.53
00:16:24|20666.68
00:16:24|20668.44
00:16:26|20668.48
00:16:27|20668.65
00:16:28|20668.64
00:16:28|20667.86
00:16:30|20668.02
00:16:30|20667.71
00:16:31|20667.58
00:16:34|20665.61
00:16:35|20666.
00:16:35|20667.37
00:16:37|20670.61
00:16:39|20669.88
00:16:41|20668.11
00:16:42|20667.81
00:16:43|20669.74
00:16:44|20668.99
00:16:45|20668.04
00:16:46|20668.52
00:16:47|20668.52
00:16:48|20667.53
00:16:49|20666.83
00:16:50|20661.51
00:16:51|20662.17
00:16:52|20662.09
00:16:53|20660.87
00:16:54|20660.19
00:16:55|20660.37
00:16:56|20659.73
00:16:58|20661.09
00:16:59|20661.08
00:17:00|20661.
00:17:02|20659.98
00:17:02|20659.5
00:17:04|20661.7
00:17:05|20661.6
00:17:05|20659.92
00:17:07|20660.23
00:17:08|20659.63
00:17:08|20659.63
00:17:09|20661.56
00:17:10|20661.07
00:17:11|20661.34
00:17:13|20661.55
00:17:14|20662.29
00:17:14|20661.71
00:17:15|20661.49
00:17:16|20660.98
00:17:17|20662.42
00:17:18|20659.38
00:17:19|20659.53
00:17:21|20658.81
00:17:22|20659.31
00:17:22|20660.1
00:17:23|20660.03
00:17:25|20660.26
00:17:26|20660.01
00:17:27|20660.11
00:17:28|20660.09
00:17:29|20660.09
00:17:30|20660.32
00:17:30|20662.33
00:17:32|20662.18
00:17:33|20662.18
00:17:34|20663.23
00:17:35|20663.75
00:17:36|20663.75
00:17:37|20663.66
00:17:39|20667.47
00:17:40|20671.
00:17:41|20672.69
00:17:42|20670.99
00:17:43|20671.46
00:17:45|20671.5
00:17:46|20670.29
00:17:47|20670.15
00:17:48|20672.4
00:17:49|20671.67
00:17:50|20670.83
00:17:50|20670.99
00:17:52|20669.77
00:17:53|20670.5
00:17:54|20669.97
00:17:54|20669.51
00:17:55|20668.57
00:17:57|20667.16
00:17:58|20667.89
00:17:59|20667.94
00:18:00|20668.17
00:18:01|20669.39
00:18:02|20669.9
00:18:03|20669.6
00:18:04|20670.49
00:18:05|20671.17
00:18:06|20671.95
00:18:07|20672.34
00:18:08|20671.84
00:18:09|20671.84
00:18:10|20671.99
00:18:10|20671.63
00:18:12|20672.85
00:18:13|20672.58
00:18:14|20672.46
00:18:15|20672.46
00:18:15|20672.94
00:18:17|20672.94
00:18:18|20674.99
00:18:18|20676.12
00:18:20|20674.59
00:18:21|20673.87
00:18:22|20675.05
00:18:23|20675.
00:18:24|20675.76
00:18:25|20674.66
00:18:26|20674.29
00:18:26|20672.57
00:18:28|20670.
00:18:29|20667.64
00:18:30|20670.49
00:18:31|20672.98
00:18:32|20671.3
00:18:33|20671.6
00:18:34|20672.08
00:18:35|20671.75
00:18:36|20671.75
00:18:37|20671.75
00:18:38|20673.46
00:18:40|20673.87
00:18:41|20675.03
00:18:43|20673.4
00:18:45|20672.72
00:18:46|20673.61
00:18:47|20673.6
00:18:48|20673.55
00:18:49|20671.57
00:18:50|20670.53
00:18:51|20669.4
00:18:52|20669.83
00:18:53|20670.94
00:18:55|20670.9
00:18:56|20671.08
00:18:57|20672.73
00:18:58|20671.75
00:18:59|20671.43
00:19:00|20671.38
00:19:01|20671.38
00:19:02|20671.89
00:19:03|20672.78
00:19:04|20672.78
00:19:04|20672.76
00:19:06|20675.14
00:19:08|20676.56
00:19:08|20674.98
00:19:10|20675.99
00:19:10|20675.98
00:19:12|20675.05
00:19:12|20675.07
00:19:14|20675.04
00:19:14|20675.9
00:19:16|20675.69
00:19:16|20676.15
00:19:17|20676.86
00:19:19|20676.86
00:19:19|20675.84
00:19:20|20677.
00:19:21|20675.7
00:19:22|20676.23
00:19:23|20677.12
00:19:25|20676.71
00:19:25|20675.8
00:19:26|20672.84
00:19:28|20671.59
00:19:28|20670.15
00:19:29|20669.83
00:19:30|20670.
00:19:31|20670.01
00:19:32|20670.48
00:19:33|20670.48
00:19:34|20670.18
00:19:36|20669.78
00:19:36|20669.39
00:19:37|20666.78
00:19:38|20666.64
00:19:40|20666.93
00:19:42|20661.9
00:19:44|20661.61
00:19:45|20661.96
00:19:46|20662.12
00:19:47|20662.14
00:19:48|20662.69
00:19:49|20662.57
00:19:50|20662.05
00:19:51|20661.64
00:19:52|20660.57
00:19:53|20659.71
00:19:54|20660.83
00:19:55|20660.89
00:19:56|20660.03
00:19:57|20661.01
00:19:58|20660.06
00:19:59|20660.01
00:20:01|20658.42
00:20:02|20658.26
00:20:03|20655.88
00:20:03|20657.29
00:20:05|20657.26
00:20:06|20658.26
00:20:06|20660.36
00:20:08|20661.19
00:20:09|20661.84
00:20:09|20659.78
00:20:10|20659.03
00:20:11|20658.88
00:20:12|20658.65
00:20:14|20658.55
00:20:14|20658.55
00:20:16|20657.8
00:20:17|20658.04
00:20:17|20658.7
00:20:19|20659.23
00:20:20|20658.71
00:20:21|20660.73
00:20:22|20660.61
00:20:22|20662.15
00:20:24|20662.39
00:20:24|20662.39
00:20:25|20662.39
00:20:27|20662.37
00:20:28|20662.36
00:20:29|20662.64
00:20:29|20662.9
00:20:31|20662.31
00:20:32|20662.14
00:20:33|20662.21
00:20:34|20662.33
00:20:34|20662.23
00:20:35|20663.5
00:20:36|20664.25
00:20:38|20662.77
00:20:39|20663.73
00:20:40|20662.6
00:20:42|20664.48
00:20:42|20662.35
00:20:43|20661.59
00:20:45|20660.
00:20:47|20657.05
00:20:47|20658.71
00:20:49|20656.61
00:20:50|20659.11
00:20:51|20658.
00:20:52|20661.18
00:20:52|20660.
00:20:54|20661.29
00:20:54|20661.29
00:20:57|20663.08
00:20:57|20663.08
00:20:58|20663.12
00:20:59|20662.33
00:21:00|20661.52
00:21:02|20660.39
00:21:03|20660.39
00:21:04|20659.96
00:21:05|20660.42
00:21:07|20658.
00:21:07|20657.41
00:21:09|20657.79
00:21:10|20651.04
00:21:11|20648.97
00:21:12|20650.16
00:21:13|20646.96
00:21:14|20649.44
00:21:14|20646.18
00:21:16|20643.68
00:21:16|20642.93
00:21:17|20642.63
00:21:18|20642.57
00:21:20|20644.45
00:21:21|20642.89
00:21:22|20646.07
00:21:23|20643.62
00:21:24|20645.43
00:21:25|20645.74
00:21:26|20645.5
00:21:27|20645.65
00:21:28|20646.3
00:21:29|20645.81
00:21:30|20645.1
00:21:31|20645.56
00:21:32|20645.58
00:21:33|20645.6
00:21:34|20646.57
00:21:35|20646.21
00:21:37|20645.76
00:21:38|20646.02
00:21:38|20645.76
00:21:39|20646.37
00:21:41|20645.3
00:21:43|20644.89
00:21:44|20644.98
00:21:44|20645.
00:21:46|20644.94
00:21:46|20645.73
00:21:48|20644.96
00:21:49|20644.97
00:21:50|20645.21
00:21:51|20644.63
00:21:52|20645.
00:21:52|20646.68
00:21:54|20645.83
00:21:55|20646.62
00:21:56|20647.13
00:21:56|20647.26
00:21:58|20646.65
00:21:59|20646.65
00:21:59|20646.72
00:22:00|20651.91
00:22:01|20652.56
00:22:03|20650.64
00:22:04|20648.97
00:22:05|20648.99
00:22:06|20649.23
00:22:07|20649.17
00:22:08|20652.57
00:22:09|20651.4
00:22:10|20651.56
00:22:12|20651.67
00:22:13|20655.26
00:22:14|20655.47
00:22:14|20657.6
00:22:16|20657.41
00:22:16|20658.12
00:22:18|20658.12
00:22:19|20658.65
00:22:19|20656.18
00:22:21|20655.
00:22:21|20654.04
00:22:22|20653.5
00:22:23|20651.03
00:22:25|20651.12
00:22:26|20649.64
00:22:26|20653.01
00:22:28|20651.31
00:22:29|20650.03
00:22:29|20651.11
00:22:31|20650.06
00:22:31|20656.18
00:22:33|20655.14
00:22:33|20656.38
00:22:35|20658.34
00:22:35|20656.1
00:22:36|20656.32
00:22:37|20655.14
00:22:38|20658.38
00:22:40|20657.63
00:22:41|20655.85
00:22:42|20654.64
00:22:43|20655.5
00:22:45|20654.8
00:22:46|20655.1
00:22:48|20653.58
00:22:49|20653.56
00:22:50|20653.51
00:22:51|20649.23
00:22:52|20649.51
00:22:52|20649.18
00:22:54|20650.94
00:22:55|20650.63
00:22:56|20650.48
00:22:58|20649.62
00:22:59|20650.37
00:23:00|20649.08
00:23:01|20649.12
00:23:01|20649.12
00:23:02|20650.8
00:23:04|20650.23
00:23:05|20651.34
00:23:06|20650.57
00:23:07|20647.23
00:23:08|20647.47
00:23:08|20647.43
00:23:09|20645.51
00:23:11|20646.89
00:23:12|20645.37
00:23:13|20645.9
00:23:14|20645.32
00:23:15|20643.8
00:23:16|20644.71
00:23:16|20643.83
00:23:18|20644.6
00:23:19|20644.68
00:23:20|20645.31
00:23:20|20644.99
00:23:22|20646.69
00:23:24|20644.37
00:23:24|20644.76
00:23:25|20644.58
00:23:26|20643.9
00:23:28|20644.06
00:23:28|20643.5
00:23:29|20643.5
00:23:31|20642.35
00:23:31|20643.35
00:23:32|20643.23
00:23:34|20644.12
00:23:34|20643.21
00:23:36|20643.22
00:23:36|20644.92
00:23:38|20643.57
00:23:38|20645.39
00:23:39|20646.31
00:23:41|20646.6
00:23:42|20647.98
00:23:43|20646.55
00:23:45|20644.78
00:23:46|20645.16
00:23:47|20646.41
00:23:49|20644.88
00:23:50|20645.98
00:23:51|20645.5
00:23:52|20644.85
00:23:53|20642.9
00:23:54|20644.22
00:23:55|20645.56
00:23:56|20644.71
00:23:57|20643.4
00:23:58|20644.65
00:23:59|20644.15
00:24:00|20644.04
00:24:01|20641.42
00:24:02|20640.24
00:24:03|20639.42
00:24:05|20639.99
00:24:06|20641.1
00:24:07|20639.72
00:24:08|20640.02
00:24:09|20639.52
00:24:10|20639.89
00:24:11|20639.79
00:24:13|20641.56
00:24:14|20637.59
00:24:15|20638.17
00:24:15|20637.58
00:24:16|20639.01
00:24:17|20636.81
00:24:19|20636.41
00:24:20|20634.32
00:24:21|20636.16
00:24:21|20635.54
00:24:22|20635.02
00:24:24|20634.46
00:24:25|20634.71
00:24:26|20634.3
00:24:27|20634.55
00:24:28|20633.94
00:24:29|20634.
00:24:30|20634.93
00:24:31|20633.48
00:24:33|20633.98
00:24:33|20635.75
00:24:35|20634.34
00:24:35|20636.39
00:24:37|20635.27
00:24:38|20635.1
00:24:38|20634.19
00:24:40|20634.87
00:24:41|20634.49
00:24:42|20635.15
00:24:43|20636.38
00:24:44|20637.4
00:24:46|20634.6
00:24:46|20634.89
00:24:48|20635.64
00:24:49|20634.84
00:24:50|20635.7
00:24:51|20635.7
00:24:53|20635.95
00:24:53|20637.03
00:24:56|20635.99
00:24:56|20636.04
00:24:57|20636.15
00:24:58|20636.19
00:24:59|20636.32
00:25:00|20636.57
00:25:01|20636.66
00:25:02|20636.43
00:25:03|20635.35
00:25:04|20635.08
00:25:05|20634.98
00:25:06|20635.02
00:25:08|20633.98
00:25:09|20635.19
00:25:09|20635.65
00:25:11|20633.92
00:25:11|20634.42
00:25:13|20635.13
00:25:14|20634.81
00:25:15|20635.19
00:25:16|20634.93
00:25:17|20634.79
00:25:18|20634.9
00:25:19|20633.28
00:25:20|20634.52
00:25:20|20634.63
00:25:22|20634.82
00:25:23|20635.52
00:25:24|20635.82
00:25:26|20636.88
00:25:26|20631.68
00:25:27|20630.42
00:25:28|20631.78
00:25:29|20631.08
00:25:30|20626.06
00:25:31|20626.47
00:25:32|20623.54
00:25:33|20623.54
00:25:35|20628.44
00:25:35|20627.77
00:25:36|20628.26
00:25:37|20628.32
00:25:38|20628.35
00:25:39|20629.93
00:25:40|20628.6
00:25:42|20628.82
00:25:42|20627.32
00:25:44|20625.39
00:25:46|20626.94
00:25:48|20626.42
00:25:49|20624.79
00:25:49|20627.88
00:25:50|20627.42
00:25:51|20627.42
00:25:53|20627.75
00:25:53|20626.62
00:25:55|20628.64
00:25:56|20627.3
00:25:58|20628.53
00:26:00|20628.52
00:26:00|20628.99
00:26:02|20628.89
00:26:03|20629.57
00:26:05|20627.89
00:26:05|20629.94
00:26:06|20628.9
00:26:08|20628.99
00:26:09|20628.99
00:26:10|20628.99
00:26:11|20628.99
00:26:12|20628.28
00:26:13|20629.46
00:26:15|20627.93
00:26:16|20628.37
00:26:17|20627.62
00:26:18|20624.59
00:26:19|20624.89
00:26:21|20623.17
00:26:22|20622.21
00:26:23|20623.48
00:26:24|20623.28
00:26:25|20623.28
00:26:26|20623.1
00:26:27|20623.26
00:26:28|20622.27
00:26:29|20622.51
00:26:30|20622.51
00:26:31|20620.66
00:26:32|20621.82
00:26:33|20621.65
00:26:34|20621.96
00:26:35|20623.22
00:26:36|20620.14
00:26:36|20621.98
00:26:38|20622.52
00:26:38|20622.54
00:26:40|20621.32
00:26:40|20622.8
00:26:42|20623.39
00:26:42|20624.13
00:26:44|20624.26
00:26:44|20625.52
00:26:46|20625.52
00:26:48|20624.93
00:26:49|20624.92
00:26:50|20625.48
00:26:50|20625.15
00:26:52|20623.45
00:26:53|20624.47
00:26:54|20623.55
00:26:55|20624.32
00:26:56|20624.97
00:26:57|20623.69
00:26:58|20624.85
00:26:59|20625.95
00:27:00|20625.06
00:27:01|20625.05
00:27:02|20623.26
00:27:03|20623.24
00:27:04|20623.47
00:27:05|20624.74
00:27:06|20623.42
00:27:07|20624.45
00:27:08|20622.79
00:27:09|20623.82
00:27:10|20623.85
00:27:11|20623.92
00:27:12|20623.44
00:27:13|20623.66
00:27:14|20624.71
00:27:15|20623.48
00:27:16|20625.37
00:27:17|20625.28
00:27:18|20624.9
00:27:19|20625.
00:27:20|20625.52
00:27:21|20624.24
00:27:22|20624.43
00:27:23|20624.87
00:27:24|20624.
00:27:25|20625.22
00:27:26|20624.36
00:27:27|20624.68
00:27:28|20624.61
00:27:29|20625.22
00:27:30|20624.86
00:27:31|20627.24
00:27:32|20626.03
00:27:33|20625.79
00:27:34|20625.38
00:27:35|20626.21
00:27:36|20626.81
00:27:37|20626.37
00:27:38|20626.97
00:27:39|20626.97
00:27:40|20628.73
00:27:41|20626.58
00:27:42|20626.58
00:27:43|20626.35
00:27:44|20627.24
00:27:45|20627.78
00:27:46|20627.92
00:27:48|20627.11
00:27:50|20628.24
00:27:51|20628.26
00:27:52|20627.52
00:27:54|20627.05
00:27:56|20627.3
00:27:56|20627.26
00:27:57|20626.25
00:27:58|20626.5
00:27:59|20627.05
00:28:00|20625.74
00:28:01|20626.77
00:28:03|20627.37
00:28:04|20627.22
00:28:05|20627.12
00:28:06|20627.08
00:28:07|20627.71
00:28:08|20627.56
00:28:09|20628.75
00:28:11|20626.58
00:28:12|20628.19
00:28:13|20628.23
00:28:14|20627.95
00:28:15|20627.54
00:28:16|20626.76
00:28:17|20625.58
00:28:19|20626.63
00:28:19|20625.77
00:28:20|20626.51
00:28:21|20626.46
00:28:22|20627.09
00:28:23|20627.49
00:28:24|20626.51
00:28:25|20626.29
00:28:26|20627.94
00:28:27|20627.92
00:28:29|20626.71
00:28:30|20626.63
00:28:31|20626.63
00:28:32|20626.21
00:28:33|20626.21
00:28:34|20627.41
00:28:34|20628.4
00:28:35|20629.73
00:28:38|20627.59
00:28:38|20625.7
00:28:39|20622.44
00:28:40|20622.31
00:28:41|20621.21
00:28:42|20623.7
00:28:43|20622.48
00:28:44|20623.91
00:28:45|20621.66
00:28:46|20621.67
00:28:47|20622.64
00:28:48|20623.49
00:28:49|20625.33
00:28:50|20623.63
00:28:52|20623.8
00:28:53|20623.13
00:28:54|20623.85
00:28:55|20625.82
00:28:56|20626.51
00:28:57|20623.42
00:28:58|20623.42
00:28:59|20625.55
00:29:01|20625.33
00:29:01|20624.67
00:29:03|20623.71
00:29:04|20623.58
00:29:05|20623.25
00:29:06|20623.25
00:29:07|20622.85
00:29:08|20620.5
00:29:09|20620.26
00:29:10|20612.65
00:29:11|20614.05
00:29:11|20613.52
00:29:12|20613.34
00:29:13|20613.17
00:29:15|20612.47
00:29:16|20613.44
00:29:16|20612.86
00:29:18|20612.75
00:29:18|20613.34
00:29:19|20612.23
00:29:20|20611.15
00:29:21|20611.23
00:29:22|20613.82
00:29:24|20612.59
00:29:25|20611.97
00:29:26|20612.19
00:29:27|20613.81
00:29:27|20614.33
00:29:28|20613.16
00:29:30|20612.7
00:29:31|20612.7
00:29:31|20611.18
00:29:32|20611.85
00:29:33|20613.22
00:29:35|20613.22
00:29:36|20612.27
00:29:37|20611.98
00:29:38|20612.68
00:29:39|20612.82
00:29:40|20611.05
00:29:41|20611.02
00:29:42|20611.52
00:29:43|20611.52
00:29:44|20610.65
00:29:45|20610.
00:29:46|20610.32
00:29:47|20609.44
00:29:48|20611.97
00:29:49|20610.17
00:29:51|20611.83
00:29:52|20611.56
00:29:53|20611.27
00:29:54|20610.97
00:29:54|20609.96
00:29:56|20612.43
00:29:57|20612.12
00:29:58|20611.58
00:29:59|20612.2
00:30:00|20612.2
00:30:00|20611.95
00:30:02|20612.3
00:30:03|20613.
00:30:04|20611.89
00:30:06|20613.71
00:30:06|20614.95
00:30:08|20613.07
00:30:08|20613.13
00:30:09|20612.4
00:30:10|20612.8
00:30:12|20612.36
00:30:12|20612.25
00:30:14|20610.01
00:30:15|20610.8
00:30:15|20608.28
00:30:17|20609.87
00:30:17|20610.61
00:30:18|20611.06
00:30:19|20610.59
00:30:21|20610.86
00:30:22|20610.86
00:30:23|20610.59
00:30:24|20609.76
00:30:25|20609.94
00:30:26|20610.27
00:30:26|20611.39
00:30:28|20611.09
00:30:29|20612.81
00:30:30|20613.11
00:30:31|20612.68
00:30:32|20610.4
00:30:33|20610.31
00:30:34|20610.27
00:30:34|20611.25
00:30:35|20612.73
00:30:37|20612.81
00:30:37|20611.92
00:30:38|20612.09
00:30:41|20610.63
00:30:41|20606.
00:30:42|20603.61
00:30:43|20603.78
00:30:44|20605.79
00:30:46|20607.05
00:30:47|20602.17
00:30:48|20604.23
00:30:49|20604.12
00:30:50|20603.89
00:30:51|20604.35
00:30:53|20604.96
00:30:54|20603.
00:30:55|20603.57
00:30:57|20603.23
00:30:58|20604.9
00:30:58|20602.79
00:31:00|20600.39
00:31:00|20603.22
00:31:02|20603.77
00:31:03|20603.39
00:31:04|20603.48
00:31:04|20601.9
00:31:06|20602.7
00:31:07|20602.66
00:31:07|20602.3
00:31:09|20602.09
00:31:10|20604.01
00:31:11|20603.32
00:31:12|20604.24
00:31:13|20605.2
00:31:14|20602.45
00:31:15|20603.18
00:31:16|20602.28
00:31:17|20602.88
00:31:18|20602.5
00:31:20|20603.01
00:31:20|20603.01
00:31:21|20603.11
00:31:23|20602.78
00:31:24|20603.84
00:31:25|20602.88
00:31:26|20603.21
00:31:27|20599.59
00:31:28|20600.29
00:31:29|20600.76
00:31:30|20600.62
00:31:31|20599.5
00:31:32|20600.07
00:31:33|20597.92
00:31:34|20598.77
00:31:35|20599.25
00:31:36|20599.47
00:31:37|20598.03
00:31:38|20598.93
00:31:39|20598.03
00:31:40|20597.3
00:31:41|20597.95
00:31:42|20597.85
00:31:43|20600.11
00:31:44|20597.45
00:31:45|20596.45
00:31:46|20598.25
00:31:47|20598.21
00:31:48|20597.12
00:31:49|20597.54
00:31:50|20598.27
00:31:51|20596.74
00:31:53|20595.13
00:31:54|20594.81
00:31:55|20594.96
00:31:56|20595.41
00:31:57|20595.41
00:31:59|20594.38
00:32:00|20583.49
00:32:00|20581.91
00:32:02|20583.69
00:32:03|20583.97
00:32:04|20581.49
00:32:05|20583.31
00:32:07|20583.4
00:32:07|20582.92
00:32:09|20582.92
00:32:10|20583.74
00:32:10|20581.88
00:32:11|20579.72
00:32:13|20581.42
00:32:14|20581.04
00:32:15|20581.13
00:32:16|20579.92
00:32:17|20580.4
00:32:18|20579.96
00:32:19|20580.31
00:32:20|20580.23
00:32:21|20579.47
00:32:23|20578.93
00:32:24|20577.96
00:32:25|20578.45
00:32:26|20576.9
00:32:26|20576.95
00:32:27|20576.11
00:32:29|20576.05
00:32:30|20577.42
00:32:30|20576.92
00:32:32|20575.6
00:32:34|20575.86
00:32:34|20575.06
00:32:35|20575.42
00:32:36|20573.87
00:32:37|20573.86
00:32:38|20572.71
00:32:40|20573.78
00:32:40|20572.
00:32:41|20573.73
00:32:42|20571.72
00:32:43|20573.74
00:32:44|20572.54
00:32:45|20571.09
00:32:46|20571.03
00:32:47|20570.1
00:32:48|20567.72
00:32:50|20569.86
00:32:51|20567.78
00:32:52|20569.46
00:32:54|20566.09
00:32:54|20564.65
00:32:55|20565.75
00:32:57|20565.
00:32:58|20562.6
00:32:59|20565.03
00:33:00|20564.87
00:33:01|20563.87
00:33:02|20563.51
00:33:03|20563.03
00:33:04|20564.08
00:33:05|20562.63
00:33:06|20561.42
00:33:07|20561.68
00:33:08|20561.08
00:33:09|20561.25
00:33:10|20559.47
00:33:11|20558.52
00:33:12|20559.77
00:33:13|20557.4
00:33:14|20558.9
00:33:15|20558.35
00:33:16|20559.06
00:33:17|20558.63
00:33:18|20562.16
00:33:19|20561.14
00:33:20|20560.88
00:33:22|20559.18
00:33:23|20560.5
00:33:24|20560.34
00:33:25|20560.52
00:33:26|20559.55
00:33:27|20560.78
00:33:28|20559.73
00:33:29|20558.72
00:33:30|20559.85
00:33:31|20556.01
00:33:32|20557.09
00:33:33|20557.78
00:33:34|20558.43
00:33:35|20557.75
00:33:37|20556.4
00:33:38|20558.14
00:33:39|20559.66
00:33:40|20558.22
00:33:41|20558.72
00:33:41|20558.56
00:33:42|20559.46
00:33:44|20559.83
00:33:45|20561.14
00:33:46|20560.13
00:33:46|20557.13
00:33:47|20558.01
00:33:48|20558.01
00:33:49|20558.
00:33:50|20557.32
00:33:52|20557.5
00:33:52|20557.
00:33:55|20557.12
00:33:56|20555.62
00:33:58|20551.33
00:33:59|20550.
00:34:00|20547.65
00:34:01|20545.
00:34:02|20547.73
00:34:03|20546.55
00:34:04|20550.47
00:34:05|20552.88
00:34:06|20557.17
00:34:07|20553.48
00:34:08|20553.44
00:34:09|20556.82
00:34:10|20557.83
00:34:11|20559.57
00:34:12|20559.97
00:34:13|20560.96
00:34:14|20560.53
00:34:15|20555.74
00:34:16|20556.95
00:34:18|20556.82
00:34:19|20556.85
00:34:20|20556.83
00:34:21|20555.67
00:34:21|20558.16
00:34:23|20557.75
00:34:24|20557.62
00:34:25|20559.19
00:34:26|20556.8
00:34:27|20554.48
00:34:28|20552.89
00:34:29|20554.16
00:34:30|20555.44
00:34:31|20555.45
00:34:32|20555.36
00:34:33|20553.43
00:34:34|20555.46
00:34:35|20554.85
00:34:36|20554.99
00:34:37|20556.28
00:34:38|20555.54
00:34:39|20555.86
00:34:40|20556.69
00:34:41|20555.41
00:34:42|20557.58
00:34:43|20557.19
00:34:44|20555.31
00:34:45|20558.28
00:34:46|20559.72
00:34:47|20558.59
00:34:48|20560.07
00:34:49|20559.23
00:34:50|20558.36
00:34:51|20558.69
00:34:52|20559.32
00:34:54|20559.24
00:34:54|20559.24
00:34:57|20559.98
00:34:57|20560.56
00:34:58|20560.8
00:34:59|20560.76
00:35:01|20560.11
00:35:02|20557.91
00:35:03|20557.19
00:35:05|20556.12
00:35:06|20556.42
00:35:07|20555.99
00:35:08|20557.97
00:35:09|20557.45
00:35:11|20557.52
00:35:12|20557.21
00:35:12|20558.
00:35:13|20558.
00:35:14|20557.31
00:35:15|20557.31
00:35:16|20557.71
00:35:17|20557.73
00:35:18|20559.13
00:35:19|20559.32
00:35:21|20558.75
00:35:22|20558.75
00:35:23|20558.25
00:35:24|20560.24
00:35:26|20561.28
00:35:26|20560.74
00:35:28|20562.07
00:35:29|20560.89
00:35:30|20562.34
00:35:31|20559.35
00:35:32|20559.31
00:35:33|20558.33
00:35:34|20558.16
00:35:35|20558.94
00:35:36|20560.83
00:35:37|20561.02
00:35:38|20561.76
00:35:39|20562.36
00:35:39|20565.22
00:35:41|20564.71
00:35:42|20566.4
00:35:42|20566.37
00:35:44|20565.07
00:35:44|20566.55
00:35:45|20565.45
00:35:47|20566.74
00:35:48|20567.83
00:35:49|20566.36
00:35:50|20566.
00:35:51|20566.29
00:35:51|20566.84
00:35:52|20566.69
00:35:54|20565.9
00:35:55|20566.19
00:35:57|20566.61
00:35:58|20565.41
00:35:59|20565.89
00:36:01|20563.66
00:36:03|20564.79
00:36:03|20565.2
00:36:05|20569.22
00:36:06|20570.11
00:36:06|20570.42
00:36:07|20570.07
00:36:09|20557.85
00:36:10|20552.63
00:36:11|20554.79
00:36:12|20551.61
00:36:14|20552.71
00:36:15|20552.76
00:36:15|20550.89
00:36:17|20549.1
00:36:18|20548.17
00:36:19|20553.57
00:36:20|20550.73
00:36:21|20550.24
00:36:21|20549.16
00:36:23|20548.7
00:36:24|20547.04
00:36:25|20551.07
00:36:26|20549.82
00:36:27|20547.81
00:36:28|20544.83
00:36:29|20547.52
00:36:30|20546.74
00:36:31|20545.33
00:36:32|20544.39
00:36:33|20543.9
00:36:34|20544.62
00:36:35|20544.51
00:36:36|20545.23
00:36:37|20543.83
00:36:38|20544.3
00:36:39|20542.56
00:36:40|20544.8
00:36:41|20544.07
00:36:42|20544.29
00:36:43|20544.1
00:36:44|20543.16
00:36:45|20543.65
00:36:46|20542.44
00:36:47|20541.2
00:36:48|20541.93
00:36:49|20542.67
00:36:50|20543.76
00:36:51|20545.
00:36:52|20544.73
00:36:53|20545.15
00:36:54|20545.33
00:36:55|20545.64
00:36:56|20543.49
00:36:58|20545.54
00:36:58|20545.29
00:37:01|20546.65
00:37:02|20543.37
00:37:03|20545.56
00:37:04|20550.48
00:37:06|20549.09
00:37:07|20550.06
00:37:08|20550.75
00:37:09|20551.22
00:37:10|20552.14
00:37:11|20554.46
00:37:12|20554.91
00:37:13|20556.
00:37:14|20553.87
00:37:15|20555.15
00:37:16|20555.15
00:37:17|20554.83
00:37:18|20555.7
00:37:19|20556.17
00:37:20|20556.36
00:37:21|20556.99
00:37:22|20556.55
00:37:23|20553.62
00:37:24|20557.22
00:37:25|20556.48
00:37:26|20556.47
00:37:27|20556.57
00:37:28|20556.12
00:37:29|20556.03
00:37:30|20553.69
00:37:31|20554.33
00:37:32|20554.14
00:37:34|20553.14
00:37:35|20553.65
00:37:36|20553.66
00:37:36|20553.57
00:37:37|20555.98
00:37:39|20555.74
00:37:40|20555.74
00:37:41|20556.87
00:37:41|20556.63
00:37:43|20556.64
00:37:44|20555.08
00:37:45|20557.
00:37:46|20556.69
00:37:47|20556.89
00:37:48|20556.85
00:37:49|20556.85
00:37:50|20555.61
00:37:51|20556.75
00:37:52|20557.84
00:37:53|20559.37
00:37:54|20558.73
00:37:55|20559.
00:37:56|20561.53
00:37:57|20560.31
00:37:58|20559.62
00:37:59|20561.53
00:38:01|20560.58
00:38:01|20560.8
00:38:03|20556.62
00:38:04|20556.79
00:38:05|20556.26
00:38:06|20555.42
00:38:07|20551.76
00:38:08|20547.8
00:38:09|20548.23
00:38:10|20546.77
00:38:12|20544.87
00:38:13|20544.54
00:38:14|20542.01
00:38:15|20543.07
00:38:15|20542.41
00:38:17|20540.
00:38:18|20543.49
00:38:19|20541.59
00:38:20|20540.09
00:38:21|20540.
00:38:22|20542.83
00:38:23|20543.86
00:38:25|20543.8
00:38:26|20543.06
00:38:27|20545.11
00:38:27|20546.56
00:38:29|20546.72
00:38:29|20547.11
00:38:31|20551.2
00:38:32|20550.77
00:38:33|20551.68
00:38:34|20550.85
00:38:35|20551.64
00:38:36|20552.88
00:38:37|20552.62
00:38:38|20553.06
00:38:39|20553.12
00:38:40|20553.63
00:38:41|20553.08
00:38:42|20554.59
00:38:43|20555.44
00:38:44|20555.13
00:38:45|20556.82
00:38:46|20555.37
00:38:47|20554.24
00:38:48|20554.61
00:38:48|20552.99
00:38:50|20554.94
00:38:50|20554.35
00:38:52|20555.44
00:38:54|20556.39
00:38:55|20556.54
00:38:55|20556.88
00:38:56|20558.69
00:38:57|20558.71
00:38:59|20556.99
00:39:01|20558.18
00:39:01|20558.18
00:39:04|20557.28
00:39:05|20556.55
00:39:06|20560.76
00:39:06|20563.79
00:39:08|20563.63
00:39:10|20564.17
00:39:11|20563.77
00:39:11|20564.56
00:39:12|20565.14
00:39:14|20564.
00:39:14|20564.19
00:39:15|20564.62
00:39:16|20561.27
00:39:18|20560.6
00:39:19|20560.24
00:39:20|20560.41
00:39:21|20560.16
00:39:21|20561.02
00:39:23|20559.96
00:39:23|20564.81
00:39:25|20561.99
00:39:26|20562.78
00:39:27|20563.5
00:39:28|20564.06
00:39:29|20564.03
00:39:30|20561.95
00:39:31|20562.93
00:39:33|20561.83
00:39:34|20563.23
00:39:35|20563.6
00:39:35|20563.47
00:39:37|20562.56
00:39:38|20565.54
00:39:38|20569.77
00:39:40|20568.24
00:39:40|20568.3
00:39:41|20569.38
00:39:42|20567.9
00:39:43|20567.84
00:39:45|20569.32
00:39:46|20571.35
00:39:47|20569.4
00:39:48|20571.26
00:39:49|20569.03
00:39:50|20570.35
00:39:51|20568.37
00:39:52|20569.16
00:39:53|20567.92
00:39:54|20569.17
00:39:55|20568.44
00:39:56|20569.2
00:39:57|20569.43
00:39:58|20568.73
00:39:59|20569.27
00:40:01|20569.27
00:40:01|20569.26
00:40:03|20575.9
00:40:04|20577.4
00:40:05|20577.63
00:40:06|20579.6
00:40:07|20580.07
00:40:08|20581.45
00:40:08|20581.98
00:40:10|20579.37
00:40:11|20579.46
00:40:12|20580.81
00:40:13|20583.05
00:40:13|20582.28
00:40:15|20581.21
00:40:16|20582.19
00:40:17|20581.39
00:40:17|20582.16
00:40:18|20582.53
00:40:19|20581.8
00:40:21|20582.39
00:40:21|20582.53
00:40:23|20579.85
00:40:24|20580.8
00:40:24|20588.13
00:40:25|20588.34
00:40:27|20584.55
00:40:28|20583.29
00:40:29|20584.75
00:40:30|20578.13
00:40:31|20581.1
00:40:32|20580.78
00:40:33|20579.73
00:40:34|20578.25
00:40:35|20577.1
00:40:36|20581.98
00:40:37|20582.78
00:40:38|20584.19
00:40:39|20585.14
00:40:40|20585.76
00:40:41|20586.61
00:40:42|20586.86
00:40:43|20584.95
00:40:44|20586.83
00:40:45|20588.84
00:40:46|20590.17
00:40:47|20588.07
00:40:48|20589.35
00:40:49|20588.89
00:40:51|20590.5
00:40:52|20592.23
00:40:53|20591.39
00:40:53|20591.71
00:40:55|20592.52
00:40:56|20591.26
00:40:57|20592.03
00:40:58|20592.83
00:40:59|20592.37
00:41:00|20590.35
00:41:01|20588.54
00:41:02|20587.13
00:41:03|20586.46
00:41:04|20589.48
00:41:06|20591.04
00:41:07|20591.47
00:41:09|20591.53
00:41:09|20592.67
00:41:11|20587.45
00:41:11|20588.42
00:41:13|20589.67
00:41:14|20590.77
00:41:15|20589.78
00:41:16|20589.57
00:41:18|20587.32
00:41:19|20587.14
00:41:20|20586.65
00:41:20|20586.95
00:41:22|20586.81
00:41:23|20585.65
00:41:23|20586.6
00:41:25|20582.26
00:41:26|20582.56
00:41:27|20579.94
00:41:27|20578.89
00:41:28|20579.79
00:41:30|20578.37
00:41:31|20578.62
00:41:32|20582.96
00:41:33|20582.62
00:41:34|20583.34
00:41:35|20582.55
00:41:36|20584.1
00:41:37|20580.88
00:41:38|20581.29
00:41:39|20578.79
00:41:40|20581.67
00:41:41|20582.63
00:41:42|20583.64
00:41:43|20580.02
00:41:44|20577.59
00:41:45|20578.59
00:41:46|20577.75
00:41:47|20578.28
00:41:48|20578.38
00:41:49|20578.98
00:41:51|20578.92
00:41:52|20580.26
00:41:53|20579.46
00:41:54|20579.46
00:41:55|20579.46
00:41:56|20579.3
00:41:57|20579.3
00:41:58|20580.53
00:41:58|20580.53
00:42:00|20577.74
00:42:01|20579.18
00:42:03|20579.22
00:42:04|20577.58
00:42:05|20577.29
00:42:07|20578.28
00:42:09|20575.7
00:42:09|20577.62
00:42:10|20577.44
00:42:11|20576.37
00:42:12|20577.56
00:42:13|20576.68
00:42:14|20574.87
00:42:15|20575.02
00:42:17|20576.82
00:42:18|20574.87
00:42:19|20574.71
00:42:20|20575.14
00:42:21|20575.61
00:42:21|20575.63
00:42:23|20575.79
00:42:25|20573.15
00:42:25|20573.9
00:42:26|20575.13
00:42:27|20573.7
00:42:28|20574.12
00:42:29|20568.83
00:42:30|20569.68
00:42:31|20567.3
00:42:32|20566.57
00:42:33|20566.66
00:42:35|20565.44
00:42:36|20566.91
00:42:37|20564.63
00:42:39|20565.33
00:42:40|20565.49
00:42:41|20565.42
00:42:41|20565.37
00:42:42|20561.62
00:42:44|20561.01
00:42:46|20557.68
00:42:46|20556.7
00:42:47|20559.04
00:42:49|20560.52
00:42:49|20556.
00:42:50|20555.92
00:42:51|20553.42
00:42:52|20553.71
00:42:54|20551.57
00:42:54|20555.61
00:42:55|20553.15
00:42:56|20556.86
00:42:57|20554.01
00:42:58|20548.07
00:42:59|20547.67
00:43:01|20547.53
00:43:01|20547.91
00:43:02|20545.95
00:43:03|20547.18
00:43:04|20546.55
00:43:05|20546.11
00:43:06|20546.37
00:43:08|20544.49
00:43:09|20546.25
00:43:10|20545.82
00:43:11|20546.06
00:43:13|20547.83
00:43:14|20550.
00:43:15|20552.07
00:43:16|20555.73
00:43:17|20555.39
00:43:17|20553.79
00:43:19|20554.56
00:43:20|20552.92
00:43:20|20553.4
00:43:22|20558.25
00:43:23|20562.69
00:43:24|20562.51
00:43:24|20561.68
00:43:25|20560.73
00:43:26|20561.63
00:43:28|20561.63
00:43:28|20560.
00:43:30|20561.02
00:43:30|20558.59
00:43:32|20557.37
00:43:32|20555.
00:43:33|20555.4
00:43:35|20555.07
00:43:36|20554.43
00:43:37|20554.78
00:43:38|20556.31
00:43:39|20555.
00:43:40|20555.87
00:43:42|20555.17
00:43:43|20556.61
00:43:43|20556.25
00:43:44|20556.25
00:43:46|20556.76
00:43:46|20556.18
00:43:47|20556.69
00:43:50|20557.49
00:43:50|20560.03
00:43:52|20558.47
00:43:53|20559.65
00:43:54|20558.77
00:43:56|20559.91
00:43:56|20559.92
00:43:57|20565.66
00:43:59|20565.23
00:44:00|20565.23
00:44:01|20565.23
00:44:01|20559.19
00:44:03|20561.53
00:44:04|20560.64
00:44:05|20561.53
00:44:06|20561.06
00:44:07|20559.88
00:44:09|20562.08
00:44:10|20562.87
00:44:11|20558.4
00:44:13|20558.22
00:44:13|20557.09
00:44:14|20558.06
00:44:16|20559.03
00:44:17|20559.17
00:44:18|20559.33
00:44:19|20558.84
00:44:19|20558.84
00:44:21|20558.99
00:44:23|20558.13
00:44:24|20558.13
00:44:25|20558.1
00:44:26|20560.37
00:44:27|20559.83
00:44:28|20559.6
00:44:29|20560.37
00:44:30|20560.45
00:44:32|20560.54
00:44:34|20560.3
00:44:34|20560.32
00:44:36|20559.78
00:44:37|20564.2
00:44:37|20564.6
00:44:38|20563.73
00:44:40|20563.14
00:44:41|20564.21
00:44:42|20564.65
00:44:43|20564.32
00:44:44|20565.57
00:44:45|20566.5
00:44:46|20565.34
00:44:47|20564.13
00:44:48|20564.3
00:44:50|20564.62
00:44:52|20561.3
00:44:52|20561.3
00:44:53|20562.32
00:44:55|20562.54
00:44:56|20565.76
00:44:57|20564.22
00:44:58|20565.71
00:44:59|20564.1
00:45:00|20563.22
00:45:01|20560.
00:45:02|20559.4
00:45:03|20561.25
00:45:04|20558.47
00:45:06|20559.59
00:45:07|20557.67
00:45:08|20558.56
00:45:08|20558.93
00:45:10|20557.82
00:45:10|20557.9
00:45:12|20557.06
00:45:13|20557.69
00:45:14|20558.96
00:45:15|20558.7
00:45:16|20560.2
00:45:17|20560.68
00:45:18|20562.42
00:45:19|20563.23
00:45:20|20562.09
00:45:21|20557.78
00:45:22|20558.51
00:45:23|20554.92
00:45:24|20558.67
00:45:25|20558.37
00:45:26|20557.55
00:45:27|20553.93
00:45:28|20555.59
00:45:29|20555.59
00:45:30|20553.44
00:45:31|20555.41
00:45:32|20554.1
00:45:33|20556.12
00:45:34|20556.28
00:45:35|20556.73
00:45:36|20555.56
00:45:37|20556.08
00:45:38|20556.08
00:45:39|20558.38
00:45:40|20559.28
00:45:41|20560.43
00:45:42|20559.62
00:45:43|20559.79
00:45:44|20559.87
00:45:45|20560.78
00:45:46|20562.66
00:45:47|20563.
00:45:48|20562.26
00:45:50|20562.84
00:45:52|20567.45
00:45:53|20568.27
00:45:54|20567.46
00:45:55|20568.64
00:45:56|20565.9
00:45:57|20565.75
00:45:58|20565.35
00:46:00|20567.34
00:46:01|20567.88
00:46:02|20567.48
00:46:03|20567.01
00:46:04|20565.83
00:46:06|20565.39
00:46:06|20563.37
00:46:07|20563.96
00:46:08|20560.24
00:46:10|20561.24
00:46:11|20560.45
00:46:12|20561.16
00:46:14|20561.48
00:46:15|20559.35
00:46:15|20558.48
00:46:16|20559.27
00:46:19|20557.61
00:46:19|20555.48
00:46:21|20556.53
00:46:22|20558.21
00:46:23|20558.2
00:46:24|20555.
00:46:25|20553.03
00:46:26|20554.53
00:46:27|20551.74
00:46:28|20553.8
00:46:29|20552.29
00:46:30|20554.52
00:46:31|20554.67
00:46:32|20553.02
00:46:34|20554.82
00:46:34|20554.69
00:46:35|20554.75
00:46:36|20553.9
00:46:37|20553.17
00:46:38|20554.71
00:46:39|20555.75
00:46:40|20555.58
00:46:41|20555.67
00:46:42|20556.42
00:46:43|20556.44
00:46:44|20556.3
00:46:45|20557.12
00:46:46|20557.7
00:46:48|20558.11
00:46:48|20557.
00:46:50|20556.65
00:46:50|20554.94
00:46:51|20556.52
00:46:52|20556.52
00:46:53|20556.52
00:46:55|20561.81
00:46:57|20561.39
00:46:58|20560.44
00:46:59|20559.4
00:46:59|20560.94
00:47:00|20560.6
00:47:01|20556.84
00:47:03|20556.64
00:47:03|20556.41
00:47:05|20557.
00:47:06|20557.
00:47:08|20556.3
00:47:08|20553.93
00:47:09|20553.79
00:47:10|20554.08
00:47:12|20555.31
00:47:13|20555.35
00:47:14|20555.44
00:47:15|20555.68
00:47:16|20555.92
00:47:17|20554.8
00:47:18|20556.02
00:47:19|20555.97
00:47:20|20554.91
00:47:21|20556.18
00:47:21|20556.13
00:47:23|20554.82
00:47:24|20554.07
00:47:25|20553.34
00:47:26|20553.88
00:47:26|20557.05
00:47:28|20555.39
00:47:29|20555.39
00:47:30|20555.06
00:47:32|20554.82
00:47:33|20554.76
00:47:33|20554.8
00:47:34|20555.77
00:47:35|20554.19
00:47:36|20553.99
00:47:38|20555.08
00:47:39|20550.52
00:47:40|20550.59
00:47:41|20550.92
00:47:43|20550.89
00:47:43|20550.95
00:47:44|20550.99
00:47:45|20550.97
00:47:46|20550.54
00:47:47|20550.06
00:47:48|20550.24
00:47:49|20551.49
00:47:50|20552.74
00:47:52|20551.97
00:47:53|20551.87
00:47:55|20551.62
00:47:55|20548.59
00:47:56|20550.52
00:47:58|20550.52
00:47:58|20550.68
00:47:59|20552.68
00:48:00|20557.52
00:48:01|20565.48
00:48:02|20563.93
00:48:04|20562.15
00:48:05|20562.15
00:48:05|20561.69
00:48:07|20563.15
00:48:08|20565.93
00:48:10|20565.61
00:48:11|20566.07
00:48:12|20567.67
00:48:14|20563.93
00:48:15|20564.17
00:48:15|20563.88
00:48:16|20564.25
00:48:17|20565.29
00:48:18|20565.6
00:48:19|20565.69
00:48:20|20561.5
00:48:21|20559.5
00:48:22|20558.07
00:48:24|20558.57
00:48:24|20558.57
00:48:25|20557.54
00:48:26|20557.11
00:48:28|20557.29
00:48:29|20558.53
00:48:29|20557.67
00:48:30|20558.76
00:48:31|20560.92
00:48:33|20559.23
00:48:33|20556.09
00:48:34|20555.56
00:48:35|20556.38
00:48:36|20554.09
00:48:38|20554.98
00:48:38|20553.31
00:48:40|20554.84
00:48:41|20553.83
00:48:42|20554.47
00:48:44|20555.97
00:48:44|20556.53
00:48:45|20556.63
00:48:47|20555.87
00:48:47|20555.12
00:48:48|20555.12
00:48:49|20555.36
00:48:50|20555.07
00:48:51|20554.52
00:48:52|20554.12
00:48:54|20556.68
00:48:55|20557.68
00:48:56|20554.97
00:48:57|20554.97
00:48:58|20555.56
00:48:59|20557.49
00:49:00|20556.55
00:49:01|20558.5
00:49:02|20558.5
00:49:03|20558.95
00:49:05|20557.
00:49:06|20558.32
00:49:07|20558.31
00:49:08|20558.31
00:49:09|20557.
00:49:10|20558.89
00:49:11|20559.65
00:49:12|20562.93
00:49:13|20566.72
00:49:14|20568.06
00:49:15|20568.34
00:49:16|20568.47
00:49:17|20568.43
00:49:18|20568.13
00:49:20|20566.68
00:49:21|20566.58
00:49:21|20566.57
00:49:23|20568.09
00:49:24|20568.15
00:49:25|20568.31
00:49:26|20569.7
00:49:27|20567.98
00:49:28|20567.98
00:49:29|20567.33
00:49:30|20566.48
00:49:32|20567.83
00:49:32|20569.41
00:49:33|20570.
00:49:35|20568.74
00:49:35|20570.04
00:49:37|20568.66
00:49:38|20568.42
00:49:40|20567.25
00:49:41|20566.19
00:49:41|20566.4
00:49:43|20566.
00:49:43|20566.02
00:49:44|20566.71
00:49:45|20566.75
00:49:46|20566.14
00:49:47|20566.14
00:49:49|20567.26
00:49:49|20566.19
00:49:50|20566.19
00:49:51|20567.22
00:49:53|20567.29
00:49:54|20566.87
00:49:55|20566.87
00:49:57|20566.89
00:49:58|20567.12
00:49:59|20568.46
00:50:01|20569.84
00:50:02|20567.7
00:50:04|20565.87
00:50:05|20564.84
00:50:06|20566.83
00:50:07|20566.83
00:50:08|20566.14
00:50:09|20566.29
00:50:10|20566.68
00:50:11|20565.46
00:50:13|20562.78
00:50:13|20559.74
00:50:15|20559.2
00:50:16|20557.6
00:50:17|20557.52
00:50:18|20555.68
00:50:19|20555.36
00:50:20|20555.36
00:50:22|20555.33
00:50:24|20555.32
00:50:25|20556.17
00:50:25|20554.71
00:50:27|20555.54
00:50:27|20555.54
00:50:29|20555.54
00:50:29|20556.83
00:50:30|20558.23
00:50:31|20557.17
00:50:33|20557.35
00:50:33|20556.36
00:50:34|20556.65
00:50:35|20554.94
00:50:36|20555.86
00:50:37|20555.89
00:50:38|20555.89
00:50:39|20555.2
00:50:41|20558.9
00:50:41|20558.91
00:50:43|20557.07
00:50:44|20556.88
00:50:45|20557.47
00:50:45|20556.08
00:50:46|20556.99
00:50:47|20556.99
00:50:48|20556.79
00:50:49|20555.5
00:50:51|20554.22
00:50:51|20554.24
00:50:53|20555.17
00:50:53|20554.26
00:50:54|20554.26
00:50:56|20554.26
00:50:57|20554.61
00:50:58|20552.87
00:50:59|20553.15
00:51:01|20554.56
00:51:02|20552.68
00:51:03|20552.71
00:51:04|20554.35
00:51:06|20556.4
00:51:07|20555.13
00:51:08|20556.91
00:51:09|20556.11
00:51:10|20555.89
00:51:11|20555.89
00:51:12|20556.31
00:51:13|20556.52
00:51:14|20556.31
00:51:16|20556.05
00:51:17|20555.7
00:51:18|20555.7
00:51:19|20555.7
00:51:19|20555.13
00:51:21|20557.06
00:51:22|20556.22
00:51:22|20556.02
00:51:23|20557.01
00:51:25|20557.12
00:51:26|20558.85
00:51:26|20558.59
00:51:28|20559.78
00:51:29|20560.03
00:51:29|20560.2
00:51:30|20560.54
00:51:31|20560.54
00:51:32|20558.71
00:51:34|20558.83
00:51:35|20558.93
00:51:36|20558.93
00:51:37|20558.93
00:51:37|20559.88
00:51:38|20558.95
00:51:39|20559.96
00:51:41|20559.79
00:51:42|20559.22
00:51:43|20558.8
00:51:44|20558.14
00:51:45|20555.98
00:51:46|20549.03
00:51:47|20548.17
00:51:48|20549.31
00:51:49|20548.03
00:51:50|20551.12
00:51:51|20547.86
00:51:52|20542.17
00:51:53|20547.09
00:51:54|20546.69
00:51:56|20543.95
00:51:56|20544.71
00:51:58|20542.36
00:52:00|20544.42
00:52:01|20543.39
00:52:03|20543.36
00:52:04|20546.66
00:52:05|20544.85
00:52:07|20546.63
00:52:08|20547.62
00:52:09|20546.15
00:52:10|20547.73
00:52:11|20546.4
00:52:12|20547.66
00:52:14|20547.68
00:52:15|20547.53
00:52:16|20546.05
00:52:16|20547.54
00:52:18|20548.56
00:52:19|20549.42
00:52:20|20550.97
00:52:20|20549.53
00:52:22|20548.58
00:52:22|20549.47
00:52:24|20548.66
00:52:25|20549.22
00:52:26|20548.65
00:52:27|20549.46
00:52:28|20548.2
00:52:29|20548.46
00:52:30|20548.41
00:52:31|20550.94
00:52:32|20548.53
00:52:33|20549.38
00:52:34|20548.09
00:52:35|20547.15
00:52:36|20547.61
00:52:37|20550.59
00:52:38|20548.02
00:52:40|20548.56
00:52:41|20548.94
00:52:43|20547.09
00:52:43|20548.49
00:52:44|20548.5
00:52:46|20548.53
00:52:47|20550.04
00:52:47|20550.04
00:52:48|20550.13
00:52:50|20549.54
00:52:51|20547.35
00:52:52|20548.64
00:52:53|20548.76
00:52:54|20547.68
00:52:55|20548.1
00:52:55|20548.3
00:52:57|20549.33
00:52:59|20547.87
00:53:00|20548.11
00:53:02|20550.07
00:53:03|20549.91
00:53:04|20548.64
00:53:06|20549.92
00:53:06|20548.88
00:53:07|20549.74
00:53:09|20549.67
00:53:10|20547.54
00:53:11|20547.39
00:53:12|20547.92
00:53:13|20547.55
00:53:14|20547.1
00:53:15|20548.56
00:53:16|20549.04
00:53:17|20548.95
00:53:18|20548.69
00:53:19|20547.36
00:53:20|20548.63
00:53:21|20547.25
00:53:22|20546.66
00:53:23|20547.83
00:53:24|20547.05
00:53:25|20547.58
00:53:26|20544.99
00:53:27|20545.28
00:53:28|20547.64
00:53:29|20547.25
00:53:30|20544.82
00:53:31|20547.31
00:53:32|20546.18
00:53:33|20546.73
00:53:34|20546.93
00:53:35|20546.21
00:53:36|20546.53
00:53:37|20546.07
00:53:38|20546.07
00:53:39|20545.85
00:53:40|20545.76
00:53:41|20546.06
00:53:42|20547.69
00:53:43|20550.71
00:53:44|20556.09
00:53:45|20556.09
00:53:46|20556.09
00:53:47|20558.82
00:53:48|20558.83
00:53:49|20558.59
00:53:50|20558.99
00:53:51|20559.18
00:53:52|20559.05
00:53:53|20557.87
00:53:54|20559.87
00:53:55|20557.6
00:53:56|20556.57
00:53:57|20557.26
00:53:59|20552.91
00:54:01|20553.28
00:54:01|20553.25
00:54:02|20554.46
00:54:04|20555.25
00:54:05|20554.5
00:54:07|20554.33
00:54:08|20554.94
00:54:09|20556.1
00:54:10|20555.59
00:54:11|20555.94
00:54:12|20555.72
00:54:12|20556.04
00:54:13|20558.11
00:54:15|20558.15
00:54:16|20556.41
00:54:17|20556.79
00:54:18|20555.33
00:54:19|20553.96
00:54:19|20553.79
00:54:21|20553.86
00:54:21|20555.02
00:54:23|20555.14
00:54:24|20555.26
00:54:24|20554.64
00:54:26|20554.74
00:54:27|20554.86
00:54:28|20553.56
00:54:29|20553.05
00:54:30|20549.21
00:54:31|20549.18
00:54:32|20549.44
00:54:33|20547.97
00:54:34|20549.73
00:54:35|20551.21
00:54:36|20551.69
00:54:37|20551.67
00:54:38|20551.82
00:54:39|20552.75
00:54:40|20553.04
00:54:42|20552.09
00:54:43|20553.04
00:54:43|20551.9
00:54:45|20551.77
00:54:45|20551.58
00:54:46|20551.17
00:54:47|20550.24
00:54:49|20549.07
00:54:50|20549.82
00:54:51|20550.48
00:54:52|20548.05
00:54:52|20548.05
00:54:54|20549.55
00:54:54|20549.81
00:54:56|20549.76
00:54:58|20548.62
00:54:58|20548.66
00:55:00|20550.6
00:55:01|20553.94
00:55:02|20554.36
00:55:03|20554.58
00:55:04|20555.44
00:55:05|20553.89
00:55:07|20552.87
00:55:07|20552.2
00:55:08|20551.87
00:55:09|20551.62
00:55:11|20553.46
00:55:13|20554.89
00:55:13|20554.95
00:55:14|20555.7
00:55:15|20559.
00:55:16|20556.95
00:55:17|20560.77
00:55:19|20561.62
00:55:21|20559.76
00:55:22|20560.64
00:55:23|20561.27
00:55:23|20559.38
00:55:24|20557.89
00:55:26|20558.79
00:55:27|20558.79
00:55:29|20558.8
00:55:29|20560.35
00:55:30|20561.46
00:55:31|20561.03
00:55:32|20563.12
00:55:34|20560.71
00:55:35|20560.23
00:55:36|20561.16
00:55:36|20560.26
00:55:37|20559.57
00:55:38|20558.21
00:55:39|20557.6
00:55:40|20559.42
00:55:41|20558.16
00:55:42|20559.65
00:55:43|20559.27
00:55:44|20559.79
00:55:45|20559.33
00:55:47|20559.33
00:55:48|20559.97
00:55:48|20559.85
00:55:49|20558.52
00:55:50|20558.49
00:55:51|20557.94
00:55:52|20555.89
00:55:54|20557.59
00:55:55|20556.55
00:55:56|20556.63
00:55:57|20556.52
00:55:58|20557.07
00:55:59|20556.52
00:56:01|20558.18
00:56:03|20560.1
00:56:03|20560.91
00:56:05|20559.06
00:56:07|20558.64
00:56:09|20557.09
00:56:09|20557.09
00:56:10|20557.75
00:56:11|20565.07
00:56:12|20565.32
00:56:14|20567.57
00:56:15|20566.29
00:56:16|20566.53
00:56:17|20567.28
00:56:18|20568.25
00:56:19|20561.3
00:56:19|20560.81
00:56:21|20560.46
00:56:22|20559.71
00:56:23|20560.3
00:56:24|20559.21
00:56:25|20560.58
00:56:26|20560.41
00:56:27|20559.82
00:56:28|20559.75
00:56:30|20556.02
00:56:30|20553.34
00:56:31|20554.39
00:56:33|20554.31
00:56:34|20555.19
00:56:34|20550.
00:56:35|20550.21
00:56:36|20550.51
00:56:37|20550.82
00:56:39|20549.48
00:56:39|20549.03
00:56:40|20549.8
00:56:41|20550.94
00:56:42|20550.94
00:56:43|20549.96
00:56:45|20549.4
00:56:45|20550.61
00:56:47|20551.22
00:56:48|20550.62
00:56:48|20551.67
00:56:49|20550.87
00:56:50|20550.29
00:56:52|20551.15
00:56:53|20549.97
00:56:54|20551.14
00:56:55|20551.14
00:56:55|20551.15
00:56:56|20552.01
00:56:58|20551.22
00:56:59|20551.8
00:57:00|20553.15
00:57:02|20553.89
00:57:03|20553.03
00:57:05|20554.9
00:57:05|20553.19
00:57:07|20553.76
00:57:09|20553.29
00:57:10|20553.75
00:57:10|20556.46
00:57:12|20555.59
00:57:13|20559.95
00:57:14|20561.1
00:57:14|20560.83
00:57:16|20557.9
00:57:17|20557.46
00:57:17|20558.39
00:57:19|20558.39
00:57:19|20558.09
00:57:21|20559.54
00:57:22|20560.
00:57:23|20562.68
00:57:24|20560.88
00:57:25|20561.54
00:57:26|20558.52
00:57:27|20557.16
00:57:27|20558.23
00:57:29|20558.52
00:57:30|20558.52
00:57:31|20559.14
00:57:32|20559.03
00:57:33|20560.33
00:57:34|20559.75
00:57:35|20559.41
00:57:36|20557.16
00:57:37|20558.17
00:57:39|20558.5
00:57:40|20558.5
00:57:41|20559.99
00:57:42|20559.61
00:57:43|20559.84
00:57:44|20559.68
00:57:45|20559.56
00:57:46|20559.16
00:57:47|20559.21
00:57:48|20559.53
00:57:49|20559.53
00:57:50|20556.47
00:57:51|20556.46
00:57:51|20557.62
00:57:53|20556.16
00:57:54|20555.95
00:57:55|20555.96
00:57:56|20556.1
00:57:57|20556.86
00:57:58|20556.97
00:57:59|20556.98
00:58:00|20556.06
00:58:01|20557.07
00:58:01|20556.09
00:58:04|20556.73
00:58:05|20558.54
00:58:06|20556.98
00:58:07|20556.98
00:58:08|20557.16
00:58:10|20556.28
00:58:10|20557.8
00:58:12|20559.12
00:58:13|20559.47
00:58:15|20559.16
00:58:15|20559.59
00:58:16|20559.39
00:58:18|20559.16
00:58:19|20559.55
00:58:20|20558.43
00:58:21|20557.81
00:58:23|20556.27
00:58:24|20556.85
00:58:25|20557.27
00:58:25|20556.83
00:58:26|20556.61
00:58:27|20556.57
00:58:28|20556.44
00:58:30|20556.41
00:58:30|20558.17
00:58:31|20557.75
00:58:33|20558.05
00:58:34|20556.25
00:58:34|20555.63
00:58:36|20555.89
00:58:37|20556.57
00:58:37|20555.71
00:58:39|20555.88
00:58:39|20556.93
00:58:40|20557.02
00:58:41|20556.67
00:58:42|20556.67
00:58:43|20555.07
00:58:45|20555.55
00:58:46|20555.55
00:58:47|20555.2
00:58:48|20554.31
00:58:49|20553.75
00:58:50|20556.2
00:58:51|20556.75
00:58:52|20552.78
00:58:53|20553.41
00:58:54|20552.95
00:58:55|20551.55
00:58:57|20551.96
00:58:58|20552.75
00:59:00|20552.61
00:59:00|20552.47
00:59:01|20552.18
00:59:02|20552.49
00:59:03|20551.44
00:59:05|20552.11
00:59:07|20553.06
00:59:09|20548.54
00:59:09|20547.72
00:59:10|20548.81
00:59:12|20550.77
00:59:14|20550.4
00:59:14|20549.57
00:59:15|20549.48
00:59:18|20550.37
00:59:19|20550.09
00:59:20|20548.42
00:59:21|20546.91
00:59:22|20546.91
00:59:23|20546.82
00:59:24|20548.29
00:59:25|20548.69
00:59:27|20547.45
00:59:28|20548.09
00:59:28|20549.19
00:59:29|20548.29
00:59:31|20549.16
00:59:31|20548.76
00:59:33|20548.43
00:59:34|20546.56
00:59:35|20546.86
00:59:37|20546.5
00:59:37|20546.66
00:59:38|20542.49
00:59:39|20542.54
00:59:40|20542.94
00:59:41|20542.01
00:59:42|20542.04
00:59:43|20541.93
00:59:44|20544.32
00:59:45|20544.02
00:59:46|20544.22
00:59:47|20542.92
00:59:48|20544.16
00:59:49|20543.22
00:59:50|20541.88
00:59:51|20544.62
00:59:52|20544.35
00:59:53|20544.35
00:59:54|20543.79
00:59:55|20543.73
00:59:56|20544.04
00:59:57|20544.63
00:59:58|20546.65
00:59:59|20545.67
01:00:00|20546.44
01:00:02|20547.05
01:00:03|20545.56
01:00:05|20543.69
01:00:05|20544.84
01:00:07|20539.84
01:00:09|20537.49
01:00:10|20539.4
01:00:11|20540.14
01:00:12|20541.49
01:00:13|20540.39
01:00:14|20542.
01:00:15|20541.65
01:00:16|20545.22
01:00:18|20545.01
01:00:18|20544.18
01:00:19|20544.38
01:00:21|20544.94
01:00:22|20545.37
01:00:23|20548.41
01:00:23|20547.93
01:00:24|20546.82
01:00:25|20547.24
01:00:26|20546.81
01:00:27|20547.31
01:00:28|20545.66
01:00:30|20546.37
01:00:30|20548.22
01:00:32|20545.63
01:00:32|20545.64
01:00:34|20543.64
01:00:35|20543.72
01:00:36|20543.01
01:00:37|20543.54
01:00:38|20544.15
01:00:39|20543.95
01:00:40|20544.1
01:00:41|20543.61
01:00:42|20543.49
01:00:43|20543.54
01:00:44|20544.01
01:00:45|20546.06
01:00:46|20547.47
01:00:47|20546.83
01:00:48|20551.35
01:00:49|20556.21
01:00:50|20555.46
01:00:51|20556.41
01:00:51|20555.66
01:00:53|20556.69
01:00:54|20555.8
01:00:55|20554.54
01:00:56|20554.
01:00:57|20555.13
01:00:58|20560.7
01:01:00|20559.56
01:01:01|20560.19
01:01:02|20559.24
01:01:02|20558.17
01:01:04|20557.64
01:01:05|20557.98
01:01:07|20557.97
01:01:08|20560.93
01:01:09|20559.38
01:01:11|20559.81
01:01:12|20560.62
01:01:14|20558.45
01:01:14|20558.42
01:01:15|20559.25
01:01:17|20558.3
01:01:18|20560.64
01:01:19|20559.5
01:01:20|20557.91
01:01:21|20557.09
01:01:22|20557.53
01:01:23|20557.7
01:01:24|20557.93
01:01:25|20556.8
01:01:26|20557.82
01:01:27|20557.56
01:01:28|20556.3
01:01:29|20557.19
01:01:30|20556.29
01:01:31|20557.27
01:01:32|20553.96
01:01:33|20554.89
01:01:35|20553.4
01:01:36|20552.67
01:01:37|20553.42
01:01:38|20551.69
01:01:39|20552.58
01:01:40|20552.05
01:01:41|20552.01
01:01:42|20551.47
01:01:43|20551.87
01:01:44|20551.25
01:01:45|20551.33
01:01:47|20551.09
01:01:48|20549.58
01:01:49|20549.01
01:01:50|20551.6
01:01:51|20550.91
01:01:52|20554.01
01:01:53|20554.86
01:01:54|20555.79
01:01:55|20555.79
01:01:56|20555.31
01:01:57|20554.87
01:01:58|20555.52
01:01:59|20556.08
01:02:00|20556.08
01:02:01|20557.85
01:02:02|20556.34
01:02:03|20555.99
01:02:04|20557.55
01:02:05|20558.08
01:02:07|20558.43
01:02:08|20559.99
01:02:09|20557.28
01:02:10|20557.65
01:02:11|20557.76
01:02:11|20555.88
01:02:14|20558.23
01:02:14|20558.43
01:02:16|20558.49
01:02:17|20557.96
01:02:18|20558.17
01:02:19|20560.
01:02:20|20558.56
01:02:21|20561.09
01:02:22|20560.83
01:02:22|20560.72
01:02:23|20560.24
01:02:24|20560.59
01:02:25|20559.7
01:02:27|20560.07
01:02:27|20560.19
01:02:28|20560.49
01:02:29|20562.49
01:02:31|20562.32
01:02:32|20562.13
01:02:33|20562.12
01:02:34|20562.12
01:02:34|20561.73
01:02:35|20561.62
01:02:36|20563.1
01:02:37|20562.23
01:02:38|20561.45
01:02:39|20561.77
01:02:41|20561.54
01:02:41|20563.03
01:02:43|20562.25
01:02:43|20562.93
01:02:45|20562.77
01:02:45|20561.31
01:02:47|20562.11
01:02:47|20562.29
01:02:48|20560.62
01:02:49|20561.9
01:02:51|20560.61
01:02:52|20561.69
01:02:53|20561.88
01:02:54|20563.9
01:02:55|20563.78
01:02:56|20565.87
01:02:57|20562.88
01:02:58|20563.15
01:02:59|20562.33
01:03:00|20562.85
01:03:01|20561.73
01:03:02|20561.15
01:03:03|20563.
01:03:04|20565.07
01:03:05|20565.26
01:03:06|20565.68
01:03:07|20565.51
01:03:08|20565.
01:03:09|20566.25
01:03:11|20566.07
01:03:12|20566.29
01:03:12|20565.39
01:03:14|20566.73
01:03:15|20566.22
01:03:16|20566.61
01:03:18|20565.76
01:03:19|20566.73
01:03:21|20566.21
01:03:22|20567.12
01:03:22|20565.94
01:03:24|20566.83
01:03:24|20567.06
01:03:25|20566.3
01:03:27|20567.64
01:03:28|20567.1
01:03:29|20568.26
01:03:29|20567.49
01:03:31|20566.64
01:03:31|20570.42
01:03:32|20569.93
01:03:34|20571.15
01:03:35|20568.8
01:03:36|20570.07
01:03:37|20570.91
01:03:38|20570.84
01:03:39|20569.4
01:03:40|20566.42
01:03:41|20565.33
01:03:42|20565.82
01:03:43|20566.44
01:03:44|20565.33
01:03:45|20565.42
01:03:46|20565.27
01:03:47|20564.22
01:03:48|20564.14
01:03:49|20564.71
01:03:50|20563.48
01:03:51|20563.
01:03:52|20563.37
01:03:53|20563.34
01:03:54|20563.13
01:03:55|20563.35
01:03:56|20563.35
01:03:57|20561.93
01:03:58|20561.93
01:03:59|20562.16
01:04:00|20562.95
01:04:01|20561.65
01:04:02|20563.16
01:04:03|20561.2
01:04:04|20563.39
01:04:05|20563.39
01:04:06|20563.09
01:04:07|20563.86
01:04:09|20562.3
01:04:10|20561.67
01:04:11|20565.
01:04:12|20565.32
01:04:13|20569.15
01:04:15|20567.41
01:04:15|20568.25
01:04:17|20567.7
01:04:18|20569.16
01:04:19|20567.72
01:04:20|20569.03
01:04:22|20563.97
01:04:23|20566.03
01:04:24|20567.52
01:04:25|20566.08
01:04:26|20566.83
01:04:27|20567.4
01:04:28|20567.77
01:04:29|20567.28
01:04:31|20567.88
01:04:32|20567.19
01:04:33|20567.26
01:04:34|20568.11
01:04:35|20567.71
01:04:36|20567.02
01:04:37|20567.02
01:04:38|20567.02
01:04:38|20567.25
01:04:40|20567.25
01:04:41|20567.29
01:04:43|20563.99
01:04:43|20563.88
01:04:45|20563.7
01:04:46|20564.69
01:04:47|20563.66
01:04:48|20564.49
01:04:49|20563.45
01:04:50|20563.31
01:04:51|20564.4
01:04:52|20564.08
01:04:53|20562.34
01:04:55|20562.44
01:04:55|20562.45
01:04:56|20562.45
01:04:57|20562.45
01:04:59|20563.28
01:05:00|20562.86
01:05:01|20562.86
01:05:02|20564.02
01:05:03|20564.32
01:05:04|20565.1
01:05:06|20564.37
01:05:06|20564.7
01:05:07|20564.94
01:05:09|20566.6
01:05:11|20566.17
01:05:12|20566.62
01:05:13|20567.92
01:05:14|20567.35
01:05:15|20568.41
01:05:16|20567.66
01:05:17|20569.85
01:05:18|20569.99
01:05:19|20568.58
01:05:20|20569.92
01:05:21|20569.38
01:05:22|20569.67
01:05:23|20568.29
01:05:24|20568.83
01:05:25|20569.59
01:05:26|20570.28
01:05:27|20570.29
01:05:28|20570.85
01:05:29|20568.83
01:05:30|20569.36
01:05:31|20569.83
01:05:32|20569.83
01:05:33|20568.14
01:05:34|20569.63
01:05:35|20569.4
01:05:36|20570.72
01:05:37|20571.44
01:05:38|20569.87
01:05:39|20570.34
01:05:40|20570.81
01:05:41|20568.11
01:05:42|20567.05
01:05:43|20569.02
01:05:44|20568.2
01:05:45|20567.63
01:05:46|20567.63
01:05:47|20567.75
01:05:48|20569.4
01:05:49|20568.88
01:05:50|20568.04
01:05:51|20569.38
01:05:53|20571.29
01:05:54|20570.93
01:05:54|20570.76
01:05:56|20570.73
01:05:57|20569.51
01:05:58|20573.46
01:05:58|20575.07
01:06:00|20575.15
01:06:01|20573.6
01:06:02|20574.11
01:06:03|20573.18
01:06:04|20573.43
01:06:05|20573.62
01:06:05|20573.82
01:06:07|20573.94
01:06:08|20573.14
01:06:08|20572.96
01:06:11|20572.54
01:06:12|20572.98
01:06:13|20573.58
01:06:14|20574.91
01:06:16|20571.04
01:06:17|20572.56
01:06:18|20572.6
01:06:19|20572.88
01:06:20|20572.21
01:06:20|20572.15
01:06:21|20572.56
01:06:23|20573.39
01:06:24|20573.84
01:06:25|20571.66
01:06:26|20570.65
01:06:27|20571.29
01:06:29|20570.71
01:06:30|20572.67
01:06:31|20571.72
01:06:32|20571.85
01:06:33|20571.78
01:06:34|20572.76
01:06:35|20573.01
01:06:35|20573.53
01:06:37|20573.57
01:06:38|20571.66
01:06:39|20572.59
01:06:40|20572.71
01:06:41|20571.05
01:06:41|20569.99
01:06:43|20569.99
01:06:43|20569.69
01:06:45|20569.44
01:06:46|20569.5
01:06:46|20569.43
01:06:48|20569.14
01:06:48|20569.52
01:06:49|20569.52
01:06:51|20568.95
01:06:52|20568.15
01:06:53|20567.44
01:06:54|20568.29
01:06:55|20567.76
01:06:56|20570.
01:06:57|20569.76
01:06:58|20569.96
01:06:59|20570.33
01:07:00|20570.3
01:07:01|20571.28
01:07:02|20571.2
01:07:03|20570.79
01:07:04|20572.5
01:07:05|20572.35
01:07:06|20571.99
01:07:07|20571.33
01:07:08|20571.23
01:07:09|20570.59
01:07:11|20570.27
01:07:11|20570.31
01:07:13|20570.36
01:07:14|20572.37
01:07:16|20572.39
01:07:16|20571.64
01:07:17|20572.14
01:07:19|20572.73
01:07:20|20571.64
01:07:21|20571.96
01:07:22|20572.5
01:07:22|20571.66
01:07:23|20572.99
01:07:25|20572.37
01:07:25|20571.46
01:07:27|20572.37
01:07:28|20569.78
01:07:29|20568.48
01:07:30|20567.99
01:07:31|20567.71
01:07:32|20568.88
01:07:33|20568.59
01:07:35|20568.3
01:07:36|20568.33
01:07:37|20568.08
01:07:37|20567.56
01:07:40|20568.27
01:07:40|20568.29
01:07:41|20568.08
01:07:42|20568.91
01:07:44|20568.89
01:07:45|20568.8
01:07:46|20570.12
01:07:47|20569.04
01:07:48|20568.23
01:07:49|20567.87
01:07:50|20568.31
01:07:51|20568.23
01:07:52|20569.02
01:07:54|20569.21
01:07:55|20569.64
01:07:55|20568.9
01:07:57|20568.35
01:07:58|20568.96
01:07:58|20568.26
01:08:00|20569.26
01:08:00|20569.2
01:08:01|20568.77
01:08:02|20564.66
01:08:04|20565.84
01:08:04|20570.
01:08:05|20570.63
01:08:06|20569.55
01:08:07|20570.04
01:08:09|20570.04
01:08:09|20569.
01:08:11|20567.88
01:08:11|20568.3
01:08:13|20568.36
01:08:14|20568.37
01:08:15|20568.3
01:08:16|20566.85
01:08:17|20566.91
01:08:19|20566.89
01:08:19|20566.89
01:08:21|20566.98
01:08:22|20567.86
01:08:23|20566.31
01:08:24|20567.26
01:08:25|20565.49
01:08:26|20564.14
01:08:27|20564.26
01:08:28|20564.06
01:08:29|20565.85
01:08:31|20565.37
01:08:32|20565.37
01:08:33|20565.35
01:08:34|20565.83
01:08:34|20565.93
01:08:35|20564.85
01:08:36|20564.85
01:08:38|20565.99
01:08:39|20566.64
01:08:39|20566.64
01:08:42|20565.61
01:08:42|20565.52
01:08:44|20565.51
01:08:44|20565.59
01:08:45|20566.56
01:08:46|20566.48
01:08:48|20567.54
01:08:49|20566.66
01:08:50|20566.02
01:08:51|20565.99
01:08:53|20565.99
01:08:54|20565.88
01:08:54|20565.43
01:08:56|20568.69
01:08:57|20568.3
01:08:57|20570.76
01:08:58|20571.89
01:08:59|20569.66
01:09:01|20569.77
01:09:02|20569.88
01:09:03|20569.88
01:09:04|20569.88
01:09:04|20570.59
01:09:06|20569.59
01:09:07|20572.26
01:09:08|20570.96
01:09:08|20570.39
01:09:10|20570.37
01:09:11|20570.7
01:09:12|20570.91
01:09:14|20570.94
01:09:14|20570.96
01:09:16|20570.49
01:09:17|20570.49
01:09:17|20571.11
01:09:19|20572.92
01:09:20|20574.24
01:09:21|20573.55
01:09:23|20572.81
01:09:23|20571.93
01:09:25|20571.66
01:09:27|20572.11
01:09:27|20570.84
01:09:28|20571.88
01:09:29|20572.68
01:09:31|20572.11
01:09:32|20573.28
01:09:33|20571.56
01:09:34|20571.29
01:09:35|20572.58
01:09:36|20574.
01:09:37|20572.68
01:09:38|20573.38
01:09:39|20573.01
01:09:40|20571.95
01:09:42|20572.82
01:09:43|20570.77
01:09:43|20569.46
01:09:44|20569.46
01:09:46|20570.44
01:09:47|20570.38
01:09:48|20570.59
01:09:49|20570.59
01:09:49|20569.56
01:09:50|20569.25
01:09:52|20569.77
01:09:52|20570.19
01:09:54|20570.19
01:09:54|20569.35
01:09:55|20569.83
01:09:57|20567.63
01:09:57|20569.46
01:09:58|20569.46
01:10:00|20568.86
01:10:01|20567.8
01:10:01|20567.62
01:10:03|20567.62
01:10:04|20567.62
01:10:05|20568.24
01:10:06|20568.91
01:10:07|20568.04
01:10:08|20569.01
01:10:09|20568.49
01:10:10|20568.88
01:10:11|20568.88
01:10:13|20568.21
01:10:14|20567.05
01:10:16|20566.27
01:10:17|20565.97
01:10:17|20565.37
01:10:19|20562.49
01:10:20|20562.88
01:10:20|20563.66
01:10:21|20563.36
01:10:23|20563.71
01:10:24|20564.47
01:10:25|20564.89
01:10:26|20565.89
01:10:27|20563.5
01:10:28|20562.95
01:10:29|20561.82
01:10:30|20562.77
01:10:31|20562.77
01:10:32|20561.25
01:10:34|20563.48
01:10:35|20564.59
01:10:37|20565.19
01:10:38|20565.21
01:10:38|20564.69
01:10:39|20564.69
01:10:41|20564.87
01:10:42|20564.34
01:10:43|20564.58
01:10:44|20564.87
01:10:45|20563.52
01:10:45|20563.55
01:10:46|20564.2
01:10:47|20564.39
01:10:48|20564.39
01:10:49|20564.39
01:10:50|20563.78
01:10:51|20563.78
01:10:52|20565.
01:10:54|20564.76
01:10:55|20564.83
01:10:56|20569.76
01:10:58|20570.21
01:10:59|20569.86
01:11:00|20569.88
01:11:01|20569.08
01:11:02|20569.76
01:11:03|20569.35
01:11:04|20568.26
01:11:05|20569.6
01:11:06|20569.
01:11:07|20568.65
01:11:08|20568.61
01:11:09|20568.29
01:11:10|20568.43
01:11:11|20565.93
01:11:12|20564.21
01:11:13|20563.28
01:11:14|20564.18
01:11:16|20564.77
01:11:17|20564.19
01:11:18|20563.
01:11:19|20561.85
01:11:20|20562.68
01:11:22|20563.7
01:11:23|20563.47
01:11:23|20562.77
01:11:24|20560.44
01:11:25|20561.45
01:11:26|20561.15
01:11:28|20561.46
01:11:28|20561.52
01:11:30|20561.52
01:11:30|20561.39
01:11:31|20560.
01:11:32|20560.
01:11:34|20560.
01:11:35|20560.
01:11:36|20560.
01:11:37|20560.61
01:11:38|20562.66
01:11:39|20561.45
01:11:40|20561.88
01:11:41|20561.26
01:11:43|20560.63
01:11:43|20561.2
01:11:45|20560.6
01:11:45|20560.32
01:11:46|20556.53
01:11:47|20556.91
01:11:49|20557.
01:11:50|20556.89
01:11:51|20556.89
01:11:52|20556.76
01:11:53|20557.72
01:11:53|20556.34
01:11:54|20555.46
01:11:55|20555.78
01:11:57|20556.82
01:11:58|20556.98
01:11:59|20557.19
01:12:00|20556.59
01:12:01|20555.78
01:12:02|20551.27
01:12:03|20552.46
01:12:04|20552.5
01:12:05|20553.29
01:12:06|20553.02
01:12:07|20553.01
01:12:08|20552.98
01:12:09|20552.9
01:12:10|20552.9
01:12:11|20552.88
01:12:13|20553.28
01:12:13|20552.97
01:12:14|20552.96
01:12:17|20552.97
01:12:18|20552.09
01:12:18|20551.68
01:12:20|20553.19
01:12:22|20552.28
01:12:23|20551.54
01:12:23|20556.29
01:12:25|20556.96
01:12:26|20557.14
01:12:26|20558.58
01:12:28|20563.62
01:12:29|20567.78
01:12:29|20568.33
01:12:31|20569.99
01:12:32|20569.21
01:12:33|20566.29
01:12:34|20568.6
01:12:35|20568.19
01:12:37|20569.01
01:12:37|20567.57
01:12:38|20568.93
01:12:39|20565.67
01:12:40|20567.8
01:12:41|20568.01
01:12:42|20568.01
01:12:44|20567.76
01:12:45|20567.76
01:12:46|20566.84
01:12:47|20566.94
01:12:48|20565.42
01:12:48|20566.43
01:12:51|20563.43
01:12:52|20563.95
01:12:53|20563.77
01:12:54|20562.63
01:12:55|20563.44
01:12:56|20562.92
01:12:56|20564.21
01:12:57|20564.2
01:12:58|20560.18
01:13:00|20560.91
01:13:00|20562.09
01:13:02|20560.26
01:13:03|20559.05
01:13:03|20559.6
01:13:04|20557.5
01:13:06|20556.64
01:13:07|20558.11
01:13:07|20557.47
01:13:09|20556.27
01:13:09|20557.88
01:13:11|20557.88
01:13:12|20558.43
01:13:13|20558.02
01:13:14|20559.3
01:13:15|20559.3
01:13:17|20559.12
01:13:19|20559.78
01:13:20|20559.74
01:13:21|20559.4
01:13:22|20559.06
01:13:23|20558.96
01:13:25|20558.71
01:13:26|20558.64
01:13:26|20558.64
01:13:27|20558.64
01:13:29|20558.88
01:13:29|20557.48
01:13:31|20556.37
01:13:31|20555.59
01:13:33|20555.19
01:13:34|20556.57
01:13:35|20557.74
01:13:36|20557.74
01:13:36|20557.7
01:13:38|20557.41
01:13:38|20557.78
01:13:39|20556.63
01:13:41|20556.84
01:13:42|20555.91
01:13:43|20555.94
01:13:44|20555.76
01:13:45|20556.44
01:13:46|20556.86
01:13:47|20558.18
01:13:48|20556.12
01:13:49|20556.41
01:13:50|20556.45
01:13:51|20555.49
01:13:53|20555.51
01:13:54|20555.
01:13:55|20554.56
01:13:56|20555.04
01:13:57|20553.49
01:13:59|20554.06
01:14:00|20554.06
01:14:00|20554.78
01:14:01|20553.84
01:14:02|20549.61
01:14:03|20549.46
01:14:04|20547.92
01:14:06|20549.17
01:14:06|20550.77
01:14:07|20553.68
01:14:08|20552.84
01:14:10|20552.85
01:14:10|20552.99
01:14:11|20551.89
01:14:12|20552.5
01:14:13|20552.25
01:14:15|20553.42
01:14:15|20553.55
01:14:17|20554.83
01:14:18|20554.81
01:14:20|20554.36
01:14:21|20554.36
01:14:22|20554.64
01:14:24|20553.42
01:14:25|20553.09
01:14:26|20555.69
01:14:26|20554.44
01:14:28|20554.44
01:14:29|20554.25
01:14:30|20553.94
01:14:32|20552.81
01:14:32|20553.47
01:14:34|20553.93
01:14:34|20554.44
01:14:35|20554.44
01:14:36|20555.34
01:14:38|20554.42
01:14:39|20555.49
01:14:39|20554.84
01:14:40|20555.58
01:14:41|20554.27
01:14:43|20554.46
01:14:44|20554.82
01:14:45|20554.82
01:14:46|20552.05
01:14:46|20552.71
01:14:47|20553.04
01:14:48|20553.1
01:14:49|20553.55
01:14:50|20553.57
01:14:51|20554.
01:14:52|20553.51
01:14:53|20552.55
01:14:54|20550.94
01:14:55|20552.65
01:14:57|20552.65
01:14:57|20552.65
01:14:59|20552.59
01:14:59|20552.95
01:15:00|20552.74
01:15:02|20551.95
01:15:03|20552.7
01:15:04|20550.59
01:15:06|20551.24
01:15:06|20551.57
01:15:07|20546.47
01:15:09|20550.4
01:15:10|20551.87
01:15:10|20551.63
01:15:12|20552.15
01:15:13|20551.3
01:15:14|20552.85
01:15:15|20556.4
01:15:15|20558.67
01:15:17|20557.93
01:15:17|20556.74
01:15:19|20556.89
01:15:21|20557.29
01:15:21|20556.76
01:15:22|20557.28
01:15:24|20558.14
01:15:24|20560.66
01:15:26|20560.62
01:15:26|20562.
01:15:28|20562.32
01:15:29|20562.02
01:15:31|20558.96
01:15:31|20560.93
01:15:32|20560.92
01:15:33|20562.62
01:15:34|20561.06
01:15:36|20561.85
01:15:37|20561.02
01:15:38|20561.42
01:15:39|20560.32
01:15:40|20560.78
01:15:41|20560.29
01:15:42|20560.27
01:15:43|20561.04
01:15:43|20560.2
01:15:45|20560.23
01:15:45|20558.44
01:15:46|20558.44
01:15:48|20559.25
01:15:49|20559.76
01:15:51|20559.24
01:15:52|20558.99
01:15:53|20559.7
01:15:54|20558.95
01:15:55|20558.65
01:15:55|20560.64
01:15:57|20561.59
01:15:57|20561.73
01:15:59|20560.34
01:16:00|20561.18
01:16:01|20561.36
01:16:02|20561.36
01:16:03|20561.77
01:16:04|20566.21
01:16:05|20565.01
01:16:06|20563.81
01:16:07|20564.75
01:16:08|20564.21
01:16:09|20563.73
01:16:10|20562.25
01:16:11|20563.64
01:16:12|20564.95
01:16:13|20564.27
01:16:14|20564.34
01:16:15|20563.96
01:16:16|20563.96
01:16:18|20564.21
01:16:19|20565.62
01:16:19|20564.61
01:16:20|20564.4
01:16:22|20564.4
01:16:24|20564.4
01:16:25|20562.17
01:16:26|20562.98
01:16:28|20560.69
01:16:29|20560.69
01:16:31|20561.86
01:16:31|20560.8
01:16:32|20560.18
01:16:33|20560.65
01:16:34|20560.19
01:16:35|20560.35
01:16:36|20560.66
01:16:37|20559.31
01:16:38|20559.31
01:16:39|20561.02
01:16:40|20560.04
01:16:41|20558.92
01:16:42|20559.27
01:16:43|20560.04
01:16:44|20560.04
01:16:45|20560.04
01:16:46|20560.19
01:16:47|20560.22
01:16:48|20561.01
01:16:50|20563.61
01:16:51|20564.12
01:16:53|20564.08
01:16:54|20564.1
01:16:54|20563.45
01:16:55|20564.25
01:16:56|20564.25
01:16:57|20564.19
01:16:59|20564.19
01:17:00|20564.14
01:17:01|20562.42
01:17:02|20561.95
01:17:03|20563.01
01:17:04|20563.
01:17:05|20562.87
01:17:06|20560.96
01:17:08|20560.96
01:17:09|20558.67
01:17:09|20560.89
01:17:11|20561.34
01:17:11|20562.17
01:17:13|20563.69
01:17:14|20563.69
01:17:14|20561.6
01:17:15|20559.98
01:17:16|20558.88
01:17:17|20559.63
01:17:18|20559.52
01:17:19|20558.35
01:17:22|20552.68
01:17:23|20553.51
01:17:24|20551.99
01:17:25|20550.
01:17:26|20550.38
01:17:27|20551.64
01:17:28|20551.53
01:17:30|20549.98
01:17:31|20549.44
01:17:33|20550.99
01:17:33|20549.52
01:17:34|20550.49
01:17:35|20550.22
01:17:36|20549.73
01:17:37|20551.32
01:17:39|20550.12
01:17:40|20548.53
01:17:42|20549.07
01:17:43|20551.68
01:17:44|20550.06
01:17:45|20549.51
01:17:45|20549.66
01:17:47|20548.11
01:17:48|20549.15
01:17:48|20548.55
01:17:50|20549.15
01:17:51|20549.37
01:17:52|20550.13
01:17:53|20550.47
01:17:54|20550.47
01:17:55|20550.87
01:17:56|20551.52
01:17:57|20550.36
01:17:58|20549.25
01:17:59|20548.85
01:18:00|20548.96
01:18:01|20549.71
01:18:02|20550.15
01:18:03|20550.8
01:18:05|20550.97
01:18:06|20552.17
01:18:06|20550.92
01:18:08|20551.54
01:18:09|20553.07
01:18:10|20552.06
01:18:11|20552.06
01:18:12|20552.06
01:18:13|20552.25
01:18:14|20554.19
01:18:15|20552.93
01:18:16|20554.
01:18:17|20552.67
01:18:18|20553.37
01:18:19|20551.6
01:18:20|20550.53
01:18:21|20550.41
01:18:22|20551.08
01:18:24|20550.97
01:18:24|20551.13
01:18:25|20550.7
01:18:26|20551.72
01:18:28|20551.82
01:18:28|20553.89
01:18:30|20554.21
01:18:30|20554.66
01:18:31|20554.05
01:18:33|20554.41
01:18:34|20554.22
01:18:35|20554.3
01:18:36|20553.87
01:18:36|20552.89
01:18:37|20553.21
01:18:38|20550.89
01:18:39|20552.04
01:18:40|20550.62
01:18:42|20551.47
01:18:43|20550.94
01:18:43|20550.94
01:18:44|20551.12
01:18:46|20551.94
01:18:47|20552.1
01:18:47|20551.49
01:18:49|20551.64
01:18:50|20550.64
01:18:51|20551.89
01:18:52|20550.68
01:18:52|20550.88
01:18:53|20550.97
01:18:54|20550.38
01:18:56|20551.15
01:18:56|20551.15
01:18:58|20551.15
01:18:58|20551.12
01:18:59|20551.08
01:19:01|20551.01
01:19:02|20555.49
01:19:02|20556.99
01:19:04|20556.22
01:19:05|20555.27
01:19:06|20555.61
01:19:07|20555.29
01:19:08|20555.06
01:19:09|20554.52
01:19:10|20554.99
01:19:10|20554.97
01:19:12|20555.25
01:19:13|20554.94
01:19:15|20554.71
01:19:16|20554.9
01:19:16|20555.24
01:19:17|20556.71
01:19:18|20555.77
01:19:19|20556.22
01:19:21|20556.
01:19:21|20556.28
01:19:23|20556.26
01:19:24|20554.64
01:19:26|20553.38
01:19:26|20553.24
01:19:28|20553.49
01:19:29|20554.02
01:19:29|20554.02
01:19:31|20554.15
01:19:33|20556.18
01:19:33|20556.42
01:19:34|20556.77
01:19:35|20555.61
01:19:36|20556.39
01:19:37|20556.62
01:19:38|20556.33
01:19:39|20556.01
01:19:40|20553.91
01:19:41|20554.01
01:19:43|20553.11
01:19:44|20554.14
01:19:45|20554.1
01:19:46|20554.53
01:19:47|20554.39
01:19:48|20555.2
01:19:49|20554.5
01:19:50|20556.99
01:19:51|20556.69
01:19:52|20559.79
01:19:53|20559.79
01:19:55|20559.72
01:19:55|20560.26
01:19:57|20559.99
01:19:57|20559.01
01:19:59|20560.01
01:19:59|20560.05
01:20:02|20560.23
01:20:02|20560.22
01:20:03|20559.71
01:20:04|20560.15
01:20:05|20561.54
01:20:06|20561.75
01:20:08|20561.83
01:20:09|20561.83
01:20:09|20560.49
01:20:11|20559.91
01:20:11|20559.2
01:20:13|20559.02
01:20:13|20559.08
01:20:14|20558.91
01:20:15|20558.11
01:20:16|20559.11
01:20:17|20559.11
01:20:18|20559.05
01:20:19|20558.23
01:20:20|20558.12
01:20:22|20560.89
01:20:23|20561.01
01:20:23|20560.79
01:20:26|20559.39
01:20:27|20556.51
01:20:28|20557.49
01:20:29|20557.88
01:20:30|20557.5
01:20:31|20558.26
01:20:32|20557.21
01:20:33|20557.21
01:20:34|20557.49
01:20:35|20556.65
01:20:36|20557.98
01:20:38|20557.39
01:20:39|20557.39
01:20:39|20555.03
01:20:42|20557.94
01:20:43|20557.06
01:20:43|20556.43
01:20:45|20555.08
01:20:46|20554.84
01:20:47|20555.77
01:20:48|20555.23
01:20:49|20553.39
01:20:50|20554.41
01:20:51|20554.32
01:20:52|20554.58
01:20:53|20554.61
01:20:55|20554.71
01:20:55|20554.92
01:20:57|20554.98
01:20:58|20553.63
01:20:58|20553.63
01:20:59|20554.42
01:21:00|20554.21
01:21:01|20551.84
01:21:03|20547.47
01:21:04|20547.43
01:21:05|20547.43
01:21:06|20548.85
01:21:07|20548.86
01:21:07|20547.99
01:21:09|20546.62
01:21:10|20546.69
01:21:11|20547.9
01:21:12|20548.53
01:21:13|20547.99
01:21:14|20549.77
01:21:15|20548.91
01:21:16|20549.76
01:21:17|20550.16
01:21:18|20549.48
01:21:19|20550.06
01:21:20|20549.97
01:21:21|20549.88
01:21:22|20549.21
01:21:23|20549.78
01:21:25|20551.18
01:21:26|20550.26
01:21:28|20548.37
01:21:29|20547.77
01:21:30|20549.73
01:21:30|20549.4
01:21:32|20550.07
01:21:33|20550.09
01:21:34|20551.26
01:21:35|20549.61
01:21:36|20551.26
01:21:37|20551.24
01:21:38|20550.74
01:21:39|20550.19
01:21:40|20550.76
01:21:41|20550.76
01:21:42|20551.55
01:21:44|20551.04
01:21:45|20551.04
01:21:46|20551.04
01:21:47|20551.65
01:21:47|20550.89
01:21:49|20551.11
01:21:49|20547.8
01:21:51|20548.06
01:21:52|20548.75
01:21:53|20549.21
01:21:54|20548.2
01:21:55|20549.24
01:21:56|20548.39
01:21:57|20547.9
01:21:58|20546.87
01:21:58|20547.88
01:22:00|20547.3
01:22:00|20548.93
01:22:02|20548.11
01:22:03|20547.15
01:22:04|20547.67
01:22:05|20547.19
01:22:06|20543.01
01:22:07|20545.42
01:22:08|20545.28
01:22:09|20544.05
01:22:10|20544.75
01:22:11|20544.06
01:22:12|20543.99
01:22:13|20544.75
01:22:15|20543.77
01:22:16|20542.53
01:22:16|20541.54
01:22:17|20541.09
01:22:19|20542.99
01:22:20|20541.05
01:22:21|20539.95
01:22:22|20539.2
01:22:22|20540.1
01:22:24|20539.22
01:22:25|20541.29
01:22:26|20542.45
01:22:26|20540.45
01:22:27|20540.42
01:22:29|20541.65
01:22:31|20540.49
01:22:32|20541.39
01:22:33|20541.39
01:22:34|20542.
01:22:36|20542.29
01:22:37|20541.18
01:22:38|20541.72
01:22:40|20541.51
01:22:41|20541.03
01:22:41|20540.9
01:22:42|20540.73
01:22:44|20542.09
01:22:45|20544.24
01:22:46|20545.91
01:22:47|20544.02
01:22:49|20552.72
01:22:49|20552.68
01:22:51|20554.08
01:22:52|20552.15
01:22:53|20552.15
01:22:54|20551.83
01:22:55|20551.86
01:22:56|20552.07
01:22:57|20552.76
01:22:59|20554.11
01:22:59|20553.06
01:23:00|20553.74
01:23:01|20555.69
01:23:02|20553.69
01:23:03|20553.33
01:23:04|20551.
01:23:05|20551.92
01:23:07|20551.56
01:23:08|20551.54
01:23:09|20549.09
01:23:10|20551.42
01:23:10|20548.77
01:23:12|20547.77
01:23:13|20548.18
01:23:14|20549.24
01:23:15|20548.51
01:23:17|20548.7
01:23:17|20550.91
01:23:18|20552.5
01:23:19|20553.02
01:23:20|20552.61
01:23:21|20555.
01:23:22|20551.19
01:23:23|20551.
01:23:24|20551.3
01:23:25|20551.52
01:23:27|20552.36
01:23:28|20552.25
01:23:29|20551.64
01:23:30|20551.64
01:23:31|20552.25
01:23:32|20548.46
01:23:33|20548.34
01:23:34|20548.5
01:23:36|20548.81
01:23:36|20548.81
01:23:38|20548.59
01:23:39|20548.8
01:23:39|20549.35
01:23:41|20551.04
01:23:42|20550.77
01:23:43|20549.05
01:23:45|20549.05
01:23:46|20549.05
01:23:47|20549.37
01:23:47|20549.56
01:23:48|20550.62
01:23:49|20551.22
01:23:50|20551.79
01:23:51|20551.45
01:23:53|20552.11
01:23:54|20551.85
01:23:55|20551.99
01:23:56|20551.99
01:23:57|20552.77
01:23:58|20551.95
01:23:59|20551.25
01:24:00|20552.66
01:24:01|20551.57
01:24:02|20553.48
01:24:03|20554.44
01:24:04|20552.7
01:24:05|20553.19
01:24:06|20552.07
01:24:07|20553.18
01:24:08|20553.18
01:24:09|20554.25
01:24:10|20553.06
01:24:11|20555.73
01:24:12|20561.36
01:24:13|20558.68
01:24:14|20559.31
01:24:15|20559.16
01:24:16|20559.08
01:24:17|20556.19
01:24:18|20558.28
01:24:19|20558.6
01:24:20|20558.97
01:24:21|20561.34
01:24:22|20561.14
01:24:23|20561.71
01:24:24|20562.64
01:24:25|20561.31
01:24:26|20561.8
01:24:27|20560.93
01:24:28|20561.82
01:24:30|20561.05
01:24:31|20561.03
01:24:32|20562.25
01:24:34|20562.7
01:24:34|20561.81
01:24:35|20566.28
01:24:36|20563.57
01:24:37|20565.19
01:24:38|20564.86
01:24:39|20562.68
01:24:41|20564.48
01:24:42|20564.79
01:24:43|20563.73
01:24:44|20561.97
01:24:45|20561.61
01:24:46|20562.46
01:24:47|20562.07
01:24:48|20560.32
01:24:48|20561.82
01:24:49|20560.32
01:24:51|20560.
01:24:52|20557.56
01:24:53|20557.73
01:24:53|20558.
01:24:55|20557.6
01:24:56|20557.64
01:24:57|20556.93
01:24:58|20557.87
01:24:59|20557.87
01:24:59|20559.95
01:25:01|20560.05
01:25:02|20561.99
01:25:03|20562.58
01:25:04|20562.87
01:25:05|20562.29
01:25:06|20562.72
01:25:07|20564.31
01:25:08|20563.35
01:25:09|20565.74
01:25:10|20568.
01:25:11|20567.8
01:25:13|20568.56
01:25:13|20565.99
01:25:15|20565.78
01:25:15|20566.27
01:25:16|20564.59
01:25:18|20564.41
01:25:18|20563.75
01:25:20|20561.38
01:25:21|20562.28
01:25:21|20563.24
01:25:22|20563.53
01:25:24|20565.79
01:25:24|20565.9
01:25:25|20565.95
01:25:26|20565.73
01:25:27|20565.07
01:25:28|20564.5
01:25:29|20565.28
01:25:31|20565.19
01:25:31|20564.14
01:25:32|20563.26
01:25:33|20561.81
01:25:35|20561.27
01:25:35|20561.56
01:25:36|20561.88
01:25:37|20562.29
01:25:38|20561.89
01:25:40|20562.07
01:25:41|20560.71
01:25:43|20561.3
01:25:43|20561.03
01:25:45|20560.29
01:25:47|20561.02
01:25:47|20562.6
01:25:49|20562.27
01:25:49|20561.63
01:25:51|20562.2
01:25:52|20560.95
01:25:53|20559.39
01:25:54|20561.56
01:25:55|20560.81
01:25:56|20563.5
01:25:57|20563.92
01:25:58|20562.36
01:25:59|20561.55
01:26:00|20557.91
01:26:01|20559.1
01:26:02|20559.23
01:26:03|20558.34
01:26:04|20559.17
01:26:05|20557.56
01:26:06|20557.42
01:26:07|20557.42
01:26:08|20560.22
01:26:09|20560.
01:26:10|20560.03
01:26:11|20560.08
01:26:12|20559.21
01:26:13|20559.89
01:26:14|20559.89
01:26:15|20558.98
01:26:16|20559.71
01:26:17|20558.14
01:26:18|20555.6
01:26:19|20556.17
01:26:20|20557.49
01:26:21|20558.97
01:26:22|20558.7
01:26:24|20553.06
01:26:25|20553.54
01:26:25|20552.97
01:26:26|20552.96
01:26:27|20552.36
01:26:28|20552.67
01:26:29|20553.01
01:26:30|20553.06
01:26:32|20554.08
01:26:33|20554.41
01:26:34|20554.96
01:26:35|20554.21
01:26:36|20553.09
01:26:37|20553.09
01:26:38|20551.78
01:26:40|20553.41
01:26:41|20553.25
01:26:42|20552.77
01:26:43|20553.83
01:26:44|20554.39
01:26:45|20552.94
01:26:45|20552.94
01:26:48|20552.46
01:26:48|20552.35
01:26:49|20552.35
01:26:50|20551.95
01:26:51|20554.71
01:26:52|20555.51
01:26:53|20557.3
01:26:55|20557.82
01:26:55|20556.67
01:26:57|20556.76
01:26:57|20556.16
01:26:58|20556.3
01:26:59|20556.96
01:27:01|20557.11
01:27:01|20556.96
01:27:02|20560.99
01:27:03|20560.35
01:27:05|20559.82
01:27:06|20559.37
01:27:07|20560.31
01:27:08|20560.38
01:27:08|20561.35
01:27:10|20559.89
01:27:11|20560.13
01:27:11|20558.98
01:27:13|20560.86
01:27:14|20560.09
01:27:15|20560.12
01:27:16|20560.65
01:27:17|20559.64
01:27:18|20559.78
01:27:20|20560.42
01:27:20|20560.42
01:27:21|20560.76
01:27:22|20562.62
01:27:23|20562.88
01:27:24|20564.68
01:27:26|20564.68
01:27:27|20563.77
01:27:27|20563.61
01:27:28|20568.07
01:27:29|20569.2
01:27:31|20569.05
01:27:32|20569.07
01:27:34|20568.47
01:27:34|20569.75
01:27:37|20570.71
01:27:38|20572.43
01:27:39|20573.23
01:27:41|20574.4
01:27:42|20573.01
01:27:42|20571.8
01:27:44|20573.03
01:27:45|20572.34
01:27:46|20572.59
01:27:47|20572.6
01:27:48|20571.98
01:27:49|20571.85
01:27:50|20571.99
01:27:51|20570.39
01:27:52|20571.29
01:27:53|20571.58
01:27:54|20570.8
01:27:55|20570.44
01:27:56|20569.34
01:27:57|20568.85
01:27:58|20568.44
01:27:59|20567.08
01:28:00|20567.07
01:28:01|20566.29
01:28:02|20567.6
01:28:03|20567.58
01:28:04|20567.18
01:28:05|20567.54
01:28:06|20567.39
01:28:07|20567.39
01:28:08|20567.15
01:28:09|20569.1
01:28:10|20569.21
01:28:11|20569.21
01:28:12|20568.98
01:28:13|20568.97
01:28:14|20569.3
01:28:15|20567.79
01:28:16|20567.31
01:28:17|20566.98
01:28:18|20567.13
01:28:19|20567.15
01:28:20|20566.44
01:28:21|20567.79
01:28:22|20566.54
01:28:23|20567.13
01:28:24|20567.58
01:28:25|20566.66
01:28:26|20568.18
01:28:27|20567.3
01:28:28|20567.26
01:28:29|20567.85
01:28:30|20567.74
01:28:31|20566.92
01:28:32|20567.02
01:28:33|20565.45
01:28:34|20566.92
01:28:35|20566.92
01:28:37|20566.92
01:28:38|20567.75
01:28:39|20567.
01:28:40|20565.98
01:28:42|20567.18
01:28:43|20567.01
01:28:44|20567.49
01:28:45|20567.35
01:28:46|20566.65
01:28:47|20566.27
01:28:48|20566.67
01:28:49|20566.67
01:28:50|20566.61
01:28:51|20565.89
01:28:52|20566.58
01:28:53|20566.58
01:28:54|20567.39
01:28:55|20567.95
01:28:56|20567.95
01:28:57|20567.12
01:28:58|20567.56
01:28:59|20568.23
01:29:00|20569.34
01:29:02|20573.54
01:29:03|20573.09
01:29:04|20572.
01:29:04|20570.52
01:29:05|20570.61
01:29:07|20571.57
01:29:08|20570.33
01:29:09|20570.33
01:29:09|20571.88
01:29:11|20570.65
01:29:12|20571.39
01:29:13|20570.25
01:29:13|20571.92
01:29:15|20571.5
01:29:16|20571.5
01:29:17|20570.19
01:29:18|20570.95
01:29:19|20570.36
01:29:20|20568.85
01:29:21|20572.16
01:29:22|20572.15
01:29:23|20572.29
01:29:24|20572.54
01:29:26|20573.46
01:29:27|20573.58
01:29:28|20576.41
01:29:29|20575.89
01:29:29|20574.09
01:29:31|20574.78
01:29:32|20574.37
01:29:33|20574.48
01:29:34|20574.52
01:29:35|20574.24
01:29:36|20575.06
01:29:38|20574.28
01:29:38|20572.16
01:29:40|20574.24
01:29:41|20572.58
01:29:42|20574.2
01:29:43|20574.2
01:29:44|20574.2
01:29:45|20564.95
01:29:46|20564.85
01:29:47|20562.84
01:29:48|20563.3
01:29:49|20566.66
01:29:50|20566.98
01:29:51|20566.09
01:29:52|20565.49
01:29:53|20565.31
01:29:54|20565.54
01:29:55|20568.36
01:29:56|20569.36
01:29:57|20574.83
01:29:58|20575.44
01:29:59|20574.21
01:30:00|20577.32
01:30:01|20575.89
01:30:02|20576.35
01:30:03|20575.64
01:30:04|20577.23
01:30:05|20575.54
01:30:06|20576.45
01:30:07|20574.61
01:30:08|20575.65
01:30:09|20574.74
01:30:10|20574.87
01:30:11|20575.19
01:30:12|20573.48
01:30:13|20572.26
01:30:14|20572.4
01:30:15|20572.39
01:30:16|20570.58
01:30:17|20569.6
01:30:18|20570.06
01:30:20|20568.59
01:30:21|20567.8
01:30:22|20568.26
01:30:23|20570.31
01:30:24|20571.48
01:30:24|20572.54
01:30:26|20570.02
01:30:27|20568.5
01:30:27|20565.86
01:30:29|20567.32
01:30:30|20566.61
01:30:31|20564.31
01:30:32|20565.96
01:30:33|20565.96
01:30:35|20566.23
01:30:35|20566.65
01:30:36|20564.65
01:30:38|20563.59
01:30:39|20563.33
01:30:41|20563.66
01:30:42|20563.74
01:30:43|20564.44
01:30:43|20564.06
01:30:45|20563.75
01:30:46|20565.79
01:30:46|20565.28
01:30:49|20566.02
01:30:49|20565.46
01:30:51|20566.37
01:30:52|20566.37
01:30:53|20564.67
01:30:54|20566.07
01:30:56|20565.57
01:30:56|20566.66
01:30:58|20566.58
01:30:58|20567.39
01:30:59|20567.14
01:31:01|20566.19
01:31:02|20565.76
01:31:02|20565.33
01:31:03|20566.37
01:31:05|20566.36
01:31:06|20564.36
01:31:07|20564.99
01:31:08|20564.22
01:31:09|20564.46
01:31:10|20564.16
01:31:11|20563.71
01:31:12|20562.02
01:31:13|20562.01
01:31:14|20561.59
01:31:15|20562.58
01:31:16|20563.2
01:31:17|20561.51
01:31:18|20561.8
01:31:19|20560.42
01:31:20|20560.36
01:31:21|20560.97
01:31:22|20561.05
01:31:23|20561.02
01:31:24|20560.95
01:31:25|20560.
01:31:26|20559.25
01:31:27|20559.18
01:31:28|20559.89
01:31:29|20560.18
01:31:30|20559.03
01:31:31|20559.49
01:31:32|20560.78
01:31:33|20559.25
01:31:34|20559.25
01:31:36|20558.13
01:31:38|20558.52
01:31:39|20558.46
01:31:40|20557.59
01:31:41|20557.23
01:31:42|20555.92
01:31:43|20556.92
01:31:44|20556.64
01:31:45|20558.36
01:31:46|20557.71
01:31:47|20557.9
01:31:48|20557.89
01:31:49|20557.62
01:31:51|20559.45
01:31:52|20557.73
01:31:53|20560.35
01:31:53|20560.22
01:31:54|20559.4
01:31:55|20558.92
01:31:57|20558.92
01:31:58|20558.94
01:31:58|20559.23
01:31:59|20559.38
01:32:00|20559.11
01:32:02|20559.34
01:32:03|20559.34
01:32:04|20556.62
01:32:05|20555.54
01:32:06|20555.53
01:32:07|20555.53
01:32:08|20554.72
01:32:08|20556.35
01:32:10|20555.04
01:32:11|20556.27
01:32:12|20556.27
01:32:13|20556.27
01:32:14|20554.45
01:32:15|20555.17
01:32:16|20554.2
01:32:17|20551.89
01:32:18|20554.47
01:32:20|20556.06
01:32:20|20555.4
01:32:22|20553.74
01:32:23|20551.59
01:32:24|20553.43
01:32:25|20553.75
01:32:26|20553.97
01:32:28|20553.67
01:32:28|20553.67
01:32:30|20553.99
01:32:31|20553.84
01:32:32|20554.18
01:32:32|20554.18
01:32:33|20554.18
01:32:35|20554.05
01:32:35|20554.05
01:32:36|20553.62
01:32:37|20550.8
01:32:39|20552.74
01:32:40|20552.74
01:32:41|20552.48
01:32:43|20555.36
01:32:44|20554.35
01:32:44|20554.79
01:32:45|20555.1
01:32:47|20555.06
01:32:48|20554.24
01:32:49|20554.24
01:32:50|20554.61
01:32:51|20554.09
01:32:52|20555.65
01:32:53|20555.62
01:32:54|20554.3
01:32:55|20554.41
01:32:56|20554.89
01:32:57|20553.92
01:32:58|20553.8
01:32:59|20553.67
01:33:00|20553.75
01:33:01|20553.75
01:33:02|20553.3
01:33:04|20549.24
01:33:05|20549.12
01:33:06|20546.83
01:33:06|20546.84
01:33:08|20546.98
01:33:09|20549.05
01:33:10|20546.27
01:33:11|20543.5
01:33:12|20537.79
01:33:13|20533.61
01:33:14|20531.41
01:33:15|20535.05
01:33:16|20533.24
01:33:17|20535.62
01:33:18|20537.21
01:33:19|20533.72
01:33:20|20534.4
01:33:22|20534.81
01:33:23|20534.82
01:33:24|20534.79
01:33:25|20535.77
01:33:25|20535.77
01:33:27|20537.66
01:33:28|20536.82
01:33:29|20537.61
01:33:30|20537.43
01:33:31|20536.33
01:33:32|20535.73
01:33:32|20536.42
01:33:34|20535.47
01:33:35|20538.66
01:33:36|20538.66
01:33:37|20538.2
01:33:38|20533.59
01:33:40|20532.24
01:33:41|20530.76
01:33:42|20525.76
01:33:43|20528.98
01:33:44|20528.81
01:33:45|20528.78
01:33:46|20528.04
01:33:47|20529.81
01:33:48|20530.2
01:33:49|20531.86
01:33:50|20531.72
01:33:51|20532.11
01:33:52|20532.05
01:33:53|20529.62
01:33:54|20531.48
01:33:55|20531.16
01:33:56|20531.34
01:33:58|20532.59
01:33:59|20533.49
01:33:59|20535.05
01:34:01|20534.66
01:34:02|20534.55
01:34:02|20533.39
01:34:04|20535.41
01:34:04|20535.41
01:34:06|20535.48
01:34:07|20535.51
01:34:08|20536.38
01:34:09|20536.6
01:34:10|20537.31
01:34:11|20536.01
01:34:12|20533.15
01:34:13|20534.68
01:34:13|20534.78
01:34:14|20533.95
01:34:16|20534.82
01:34:16|20534.74
01:34:17|20533.44
01:34:18|20534.52
01:34:20|20530.51
01:34:21|20531.16
01:34:21|20533.38
01:34:22|20532.52
01:34:24|20532.24
01:34:25|20531.25
01:34:26|20530.57
01:34:27|20530.13
01:34:28|20531.01
01:34:29|20531.53
01:34:29|20533.37
01:34:30|20532.3
01:34:32|20533.37
01:34:33|20531.71
01:34:34|20533.12
01:34:35|20533.33
01:34:35|20531.77
01:34:36|20532.15
01:34:37|20532.22
01:34:39|20528.72
01:34:40|20528.72
01:34:42|20527.47
01:34:44|20530.57
01:34:45|20527.64
01:34:46|20527.99
01:34:47|20527.15
01:34:48|20528.69
01:34:49|20527.01
01:34:50|20527.11
01:34:51|20527.28
01:34:52|20528.68
01:34:53|20528.55
01:34:55|20526.51
01:34:56|20528.54
01:34:57|20527.18
01:34:58|20528.29
01:34:59|20527.55
01:35:00|20527.85
01:35:01|20525.42
01:35:02|20525.55
01:35:03|20525.67
01:35:04|20525.4
01:35:05|20524.95
01:35:06|20525.44
01:35:07|20526.59
01:35:08|20530.76
01:35:10|20533.04
01:35:11|20536.
01:35:12|20535.77
01:35:12|20534.54
01:35:13|20537.8
01:35:14|20537.99
01:35:16|20538.48
01:35:16|20538.85
01:35:17|20540.
01:35:18|20539.4
01:35:19|20536.86
01:35:21|20539.72
01:35:21|20538.66
01:35:22|20538.34
01:35:23|20535.79
01:35:24|20537.38
01:35:25|20536.67
01:35:26|20535.76
01:35:27|20536.88
01:35:28|20536.28
01:35:29|20532.55
01:35:31|20532.19
01:35:31|20529.73
01:35:32|20531.5
01:35:33|20528.9
01:35:35|20531.5
01:35:35|20530.98
01:35:36|20530.98
01:35:38|20530.53
01:35:38|20530.53
01:35:39|20532.04
01:35:41|20533.15
01:35:41|20532.84
01:35:42|20532.01
01:35:43|20531.79
01:35:45|20533.16
01:35:47|20534.04
01:35:48|20533.14
01:35:49|20533.19
01:35:50|20534.28
01:35:51|20532.88
01:35:51|20530.69
01:35:52|20533.21
01:35:54|20532.37
01:35:54|20532.37
01:35:56|20532.2
01:35:57|20538.47
01:35:58|20538.11
01:35:58|20537.38
01:35:59|20538.07
01:36:00|20538.86
01:36:02|20540.05
01:36:02|20538.28
01:36:04|20538.28
01:36:05|20540.14
01:36:06|20538.71
01:36:06|20538.79
01:36:08|20537.32
01:36:09|20537.19
01:36:10|20537.18
01:36:11|20535.37
01:36:12|20536.7
01:36:12|20536.21
01:36:14|20536.81
01:36:15|20535.7
01:36:16|20535.21
01:36:16|20535.21
01:36:18|20536.38
01:36:20|20537.05
01:36:20|20536.52
01:36:21|20537.19
01:36:22|20538.59
01:36:23|20537.87
01:36:24|20538.
01:36:25|20539.2
01:36:27|20538.75
01:36:28|20538.77
01:36:28|20539.
01:36:29|20537.13
01:36:30|20536.36
01:36:31|20535.18
01:36:32|20535.45
01:36:33|20536.27
01:36:34|20537.33
01:36:35|20536.11
01:36:36|20536.07
01:36:37|20537.32
01:36:39|20535.57
01:36:40|20537.25
01:36:40|20535.67
01:36:42|20536.
01:36:43|20533.88
01:36:45|20535.16
01:36:47|20533.81
01:36:48|20534.37
01:36:49|20534.37
01:36:50|20531.55
01:36:52|20532.32
01:36:52|20530.7
01:36:53|20532.92
01:36:54|20530.93
01:36:56|20530.3
01:36:57|20532.3
01:36:58|20533.72
01:36:59|20532.92
01:37:00|20533.4
01:37:01|20533.52
01:37:02|20533.66
01:37:03|20532.72
01:37:05|20533.14
01:37:06|20533.42
01:37:07|20534.86
01:37:08|20534.57
01:37:09|20534.78
01:37:10|20534.57
01:37:11|20535.73
01:37:12|20536.38
01:37:14|20536.2
01:37:14|20535.81
01:37:16|20535.91
01:37:17|20535.55
01:37:18|20536.63
01:37:19|20535.3
01:37:21|20535.57
01:37:22|20534.36
01:37:23|20534.34
01:37:24|20534.16
01:37:25|20533.66
01:37:26|20533.77
01:37:27|20534.52
01:37:28|20533.94
01:37:29|20533.98
01:37:30|20533.32
01:37:31|20533.52
01:37:32|20533.25
01:37:33|20533.61
01:37:34|20534.12
01:37:35|20534.18
01:37:36|20534.29
01:37:37|20534.15
01:37:38|20534.01
01:37:40|20541.48
01:37:40|20540.61
01:37:42|20543.
01:37:43|20542.89
01:37:44|20542.65
01:37:45|20542.65
01:37:46|20544.4
01:37:48|20544.64
01:37:49|20546.06
01:37:49|20544.58
01:37:51|20545.59
01:37:52|20545.
01:37:52|20544.87
01:37:53|20545.08
01:37:54|20545.6
01:37:57|20543.43
01:37:57|20543.74
01:37:59|20544.19
01:38:00|20542.89
01:38:00|20544.19
01:38:02|20546.29
01:38:03|20549.97
01:38:04|20550.1
01:38:05|20550.27
01:38:06|20547.84
01:38:07|20548.62
01:38:08|20546.71
01:38:09|20547.35
01:38:10|20547.35
01:38:11|20549.02
01:38:12|20548.9
01:38:13|20548.86
01:38:14|20549.74
01:38:15|20549.35
01:38:16|20550.32
01:38:17|20548.83
01:38:18|20550.06
01:38:20|20548.24
01:38:20|20547.56
01:38:22|20547.8
01:38:23|20549.03
01:38:24|20548.5
01:38:25|20543.77
01:38:26|20542.21
01:38:26|20541.23
01:38:27|20542.23
01:38:29|20542.07
01:38:30|20541.23
01:38:31|20542.79
01:38:32|20542.12
01:38:33|20541.96
01:38:34|20541.71
01:38:35|20542.35
01:38:36|20540.73
01:38:37|20540.01
01:38:38|20540.22
01:38:39|20541.12
01:38:40|20541.4
01:38:41|20541.4
01:38:43|20541.2
01:38:45|20540.85
01:38:46|20540.24
01:38:47|20540.24
01:38:48|20543.41
01:38:49|20543.41
01:38:50|20542.42
01:38:51|20542.47
01:38:52|20541.98
01:38:53|20542.86
01:38:55|20540.72
01:38:56|20539.78
01:38:57|20538.69
01:38:58|20539.2
01:38:59|20535.89
01:39:00|20533.99
01:39:01|20533.47
01:39:02|20533.47
01:39:04|20533.17
01:39:05|20535.46
01:39:06|20532.82
01:39:07|20532.07
01:39:08|20534.68
01:39:09|20534.75
01:39:10|20533.45
01:39:11|20531.35
01:39:12|20531.08
01:39:12|20530.82
01:39:14|20528.77
01:39:15|20529.64
01:39:16|20528.13
01:39:17|20533.43
01:39:18|20533.36
01:39:19|20538.16
01:39:19|20538.63
01:39:21|20537.85
01:39:21|20537.39
01:39:22|20537.38
01:39:24|20537.38
01:39:25|20537.86
01:39:26|20538.73
01:39:27|20537.52
01:39:28|20537.27
01:39:29|20534.88
01:39:30|20535.5
01:39:31|20536.86
01:39:32|20537.99
01:39:33|20537.19
01:39:34|20535.78
01:39:35|20535.32
01:39:36|20534.63
01:39:37|20534.
01:39:38|20534.6
01:39:39|20534.73
01:39:40|20533.1
01:39:41|20531.05
01:39:42|20533.07
01:39:43|20531.83
01:39:45|20532.55
01:39:45|20533.21
01:39:46|20532.83
01:39:48|20535.
01:39:49|20537.41
01:39:50|20537.2
01:39:52|20537.7
01:39:53|20536.57
01:39:55|20539.62
01:39:55|20538.76
01:39:57|20539.72
01:39:58|20537.5
01:39:59|20538.3
01:40:00|20520.
01:40:00|20520.75
01:40:02|20519.44
01:40:03|20520.5
01:40:04|20522.23
01:40:05|20522.44
01:40:07|20522.28
01:40:08|20521.89
01:40:09|20522.28
01:40:09|20523.33
01:40:11|20523.49
01:40:12|20523.61
01:40:13|20524.82
01:40:14|20523.92
01:40:15|20523.52
01:40:16|20524.87
01:40:17|20523.58
01:40:18|20523.24
01:40:19|20523.47
01:40:20|20521.52
01:40:21|20522.71
01:40:22|20524.1
01:40:23|20522.25
01:40:24|20521.9
01:40:25|20524.48
01:40:27|20523.83
01:40:28|20521.34
01:40:28|20522.46
01:40:30|20521.77
01:40:31|20521.23
01:40:32|20521.16
01:40:32|20523.47
01:40:34|20524.52
01:40:34|20523.43
01:40:35|20524.74
01:40:37|20523.29
01:40:38|20523.81
01:40:39|20524.
01:40:40|20524.83
01:40:41|20524.89
01:40:42|20524.28
01:40:43|20522.96
01:40:43|20523.04
01:40:46|20523.65
01:40:47|20523.99
01:40:48|20524.28
01:40:50|20523.76
01:40:50|20524.28
01:40:52|20526.97
01:40:53|20526.99
01:40:54|20524.91
01:40:54|20523.1
01:40:56|20523.64
01:40:57|20522.14
01:40:58|20524.55
01:40:59|20523.05
01:41:00|20526.68
01:41:00|20525.98
01:41:01|20525.06
01:41:03|20525.93
01:41:04|20525.97
01:41:05|20526.17
01:41:07|20529.54
01:41:09|20535.4
01:41:09|20536.22
01:41:10|20534.86
01:41:12|20533.69
01:41:13|20533.45
01:41:14|20534.18
01:41:16|20533.7
01:41:16|20533.93
01:41:18|20536.06
01:41:18|20535.41
01:41:20|20534.67
01:41:21|20536.09
01:41:22|20533.19
01:41:23|20533.84
01:41:24|20533.12
01:41:25|20535.33
01:41:26|20536.22
01:41:27|20535.14
01:41:28|20535.05
01:41:29|20534.
01:41:31|20531.
01:41:31|20531.83
01:41:33|20531.78
01:41:33|20530.76
01:41:35|20530.79
01:41:35|20530.06
01:41:36|20530.67
01:41:38|20531.72
01:41:39|20530.16
01:41:39|20530.38
01:41:41|20530.44
01:41:42|20530.59
01:41:43|20530.51
01:41:43|20529.82
01:41:46|20528.54
01:41:46|20529.55
01:41:47|20529.55
01:41:49|20527.55
01:41:49|20526.63
01:41:50|20527.36
01:41:51|20526.79
01:41:52|20524.72
01:41:53|20524.57
01:41:55|20525.42
01:41:56|20523.51
01:41:57|20525.42
01:41:58|20524.5
01:41:59|20524.69
01:42:00|20522.28
01:42:01|20522.59
01:42:02|20520.49
01:42:03|20521.62
01:42:04|20521.57
01:42:05|20521.63
01:42:06|20522.52
01:42:07|20520.
01:42:08|20520.17
01:42:09|20522.52
01:42:10|20521.86
01:42:11|20520.76
01:42:12|20519.63
01:42:13|20519.4
01:42:14|20520.58
01:42:15|20520.99
01:42:16|20520.85
01:42:17|20520.97
01:42:18|20521.
01:42:19|20521.01
01:42:20|20522.88
01:42:21|20522.49
01:42:22|20523.28
01:42:23|20521.39
01:42:24|20520.06
01:42:25|20520.75
01:42:26|20521.02
01:42:27|20521.07
01:42:28|20520.12
01:42:29|20520.11
01:42:30|20516.17
01:42:31|20516.38
01:42:32|20517.4
01:42:33|20515.5
01:42:34|20515.55
01:42:35|20516.42
01:42:36|20517.82
01:42:37|20516.3
01:42:38|20514.05
01:42:39|20518.14
01:42:40|20516.53
01:42:41|20516.55
01:42:42|20517.25
01:42:43|20517.71
01:42:44|20518.35
01:42:45|20518.68
01:42:47|20519.92
01:42:47|20519.04
01:42:50|20521.41
01:42:50|20519.91
01:42:51|20521.41
01:42:52|20520.31
01:42:53|20520.31
01:42:54|20519.93
01:42:56|20519.3
01:42:57|20516.6
01:42:58|20516.6
01:42:59|20515.56
01:43:00|20515.98
01:43:01|20515.54
01:43:02|20515.75
01:43:03|20515.06
01:43:04|20516.94
01:43:06|20516.58
01:43:07|20516.11
01:43:08|20515.4
01:43:09|20516.62
01:43:10|20514.18
01:43:11|20513.8
01:43:12|20496.21
01:43:12|20500.62
01:43:14|20500.84
01:43:15|20501.46
01:43:16|20506.32
01:43:18|20510.79
01:43:19|20508.91
01:43:19|20508.65
01:43:21|20502.68
01:43:21|20502.01
01:43:23|20501.73
01:43:23|20472.26
01:43:24|20469.72
01:43:25|20475.68
01:43:26|20470.
01:43:27|20475.24
01:43:29|20476.65
01:43:29|20485.5
01:43:31|20474.03
01:43:31|20472.83
01:43:32|20479.14
01:43:33|20479.07
01:43:34|20474.03
01:43:35|20473.03
01:43:37|20470.13
01:43:37|20463.36
01:43:38|20468.83
01:43:39|20464.46
01:43:40|20468.08
01:43:41|20466.6
01:43:43|20476.13
01:43:43|20479.93
01:43:45|20478.61
01:43:45|20480.11
01:43:47|20479.81
01:43:47|20481.95
01:43:49|20488.15
01:43:51|20486.15
01:43:53|20484.95
01:43:53|20486.56
01:43:54|20485.17
01:43:56|20486.07
01:43:56|20484.67
01:43:57|20484.01
01:43:59|20482.22
01:44:00|20482.59
01:44:00|20481.25
01:44:02|20476.31
01:44:02|20478.38
01:44:04|20477.83
01:44:05|20477.83
01:44:06|20477.99
01:44:08|20474.07
01:44:09|20472.91
01:44:10|20477.92
01:44:11|20481.76
01:44:12|20483.83
01:44:13|20487.32
01:44:14|20484.88
01:44:15|20484.1
01:44:16|20484.15
01:44:18|20483.51
01:44:19|20486.24
01:44:20|20488.05
01:44:20|20489.68
01:44:22|20485.53
01:44:22|20489.68
01:44:24|20488.85
01:44:25|20487.73
01:44:25|20488.53
01:44:27|20488.2
01:44:28|20491.58
01:44:29|20490.95
01:44:30|20492.55
01:44:31|20493.
01:44:33|20493.64
01:44:34|20492.18
01:44:35|20493.62
01:44:35|20493.9
01:44:37|20493.57
01:44:38|20493.22
01:44:39|20491.84
01:44:40|20491.68
01:44:41|20492.29
01:44:42|20491.34
01:44:42|20492.06
01:44:44|20491.56
01:44:45|20492.22
01:44:45|20490.44
01:44:46|20484.44
01:44:49|20482.19
01:44:50|20483.27
01:44:51|20481.68
01:44:52|20480.79
01:44:53|20482.74
01:44:55|20483.22
01:44:56|20480.76
01:44:57|20479.8
01:44:57|20480.82
01:44:59|20481.66
01:45:00|20477.69
01:45:01|20479.6
01:45:02|20479.56
01:45:03|20481.7
01:45:05|20484.52
01:45:07|20487.63
01:45:08|20493.85
01:45:09|20491.83
01:45:10|20495.1
01:45:11|20495.99
01:45:12|20492.39
01:45:13|20493.57
01:45:14|20493.6
01:45:15|20494.74
01:45:16|20494.79
01:45:17|20496.57
01:45:18|20497.21
01:45:19|20497.59
01:45:20|20497.31
01:45:21|20496.37
01:45:22|20495.11
01:45:24|20489.11
01:45:25|20489.11
01:45:25|20490.85
01:45:26|20489.86
01:45:27|20490.76
01:45:29|20491.93
01:45:29|20494.3
01:45:30|20493.47
01:45:31|20495.77
01:45:32|20495.54
01:45:33|20496.6
01:45:34|20499.51
01:45:36|20498.02
01:45:37|20496.51
01:45:38|20495.08
01:45:39|20496.25
01:45:40|20498.42
01:45:41|20499.08
01:45:42|20498.63
01:45:43|20499.81
01:45:44|20500.52
01:45:45|20500.69
01:45:46|20497.16
01:45:47|20498.54
01:45:48|20497.68
01:45:50|20492.74
01:45:50|20495.68
01:45:52|20496.33
01:45:53|20492.7
01:45:54|20491.07
01:45:55|20488.06
01:45:56|20488.78
01:45:57|20486.63
01:45:58|20484.25
01:45:59|20486.26
01:46:00|20486.82
01:46:01|20483.34
01:46:02|20481.89
01:46:03|20484.91
01:46:04|20484.07
01:46:05|20483.63
01:46:06|20483.43
01:46:08|20491.19
01:46:09|20493.57
01:46:10|20493.47
01:46:11|20493.12
01:46:12|20494.61
01:46:13|20493.49
01:46:15|20494.96
01:46:16|20495.61
01:46:17|20495.06
01:46:18|20496.04
01:46:18|20496.03
01:46:20|20496.02
01:46:21|20497.87
01:46:21|20495.31
01:46:23|20493.56
01:46:24|20492.1
01:46:25|20497.92
01:46:25|20492.6
01:46:26|20495.59
01:46:28|20493.7
01:46:29|20493.86
01:46:29|20492.41
01:46:31|20492.51
01:46:32|20487.49
01:46:33|20487.15
01:46:33|20486.47
01:46:35|20491.57
01:46:35|20493.62
01:46:37|20494.38
01:46:38|20495.
01:46:39|20495.
01:46:40|20495.
01:46:41|20495.74
01:46:42|20495.93
01:46:43|20496.76
01:46:44|20500.04
01:46:45|20500.38
01:46:46|20502.41
01:46:47|20501.96
01:46:48|20501.27
01:46:49|20502.95
01:46:51|20503.01
01:46:52|20502.19
01:46:53|20502.77
01:46:54|20501.68
01:46:56|20501.
01:46:57|20503.87
01:46:57|20504.12
01:46:58|20502.82
01:47:00|20504.59
01:47:00|20503.86
01:47:02|20502.72
01:47:03|20504.34
01:47:03|20505.82
01:47:05|20511.86
01:47:05|20514.86
01:47:07|20515.16
01:47:07|20514.13
01:47:09|20517.59
01:47:09|20517.71
01:47:10|20518.9
01:47:12|20517.24
01:47:13|20516.23
01:47:14|20513.77
01:47:15|20513.35
01:47:16|20509.23
01:47:18|20514.71
01:47:19|20512.1
01:47:20|20512.72
01:47:20|20515.66
01:47:22|20516.33
01:47:24|20516.37
01:47:25|20516.92
01:47:26|20516.16
01:47:27|20517.13
01:47:28|20512.41
01:47:29|20512.73
01:47:30|20512.79
01:47:31|20530.93
01:47:32|20535.74
01:47:33|20540.87
01:47:34|20542.65
01:47:36|20540.
01:47:37|20543.61
01:47:37|20547.73
01:47:39|20553.46
01:47:40|20553.91
01:47:41|20552.99
01:47:42|20551.19
01:47:43|20550.97
01:47:44|20548.88
01:47:45|20550.11
01:47:46|20549.62
01:47:47|20550.24
01:47:48|20550.21
01:47:49|20551.14
01:47:50|20550.09
01:47:52|20550.
01:47:54|20552.35
01:47:54|20552.08
01:47:55|20552.98
01:47:56|20556.43
01:47:58|20557.08
01:47:59|20560.
01:48:01|20560.84
01:48:02|20562.81
01:48:03|20562.12
01:48:03|20559.79
01:48:05|20553.97
01:48:06|20553.23
01:48:07|20555.06
01:48:09|20552.39
01:48:10|20552.72
01:48:11|20556.51
01:48:12|20556.45
01:48:13|20556.38
01:48:14|20555.71
01:48:15|20549.23
01:48:17|20552.35
01:48:18|20553.45
01:48:19|20553.75
01:48:20|20552.23
01:48:20|20552.63
01:48:21|20554.98
01:48:22|20551.92
01:48:24|20555.48
01:48:25|20555.11
01:48:26|20555.75
01:48:27|20555.73
01:48:28|20548.35
01:48:29|20551.98
01:48:30|20551.17
01:48:31|20546.29
01:48:32|20543.56
01:48:33|20546.51
01:48:34|20540.27
01:48:35|20538.27
01:48:36|20542.9
01:48:37|20542.
01:48:38|20541.99
01:48:39|20541.46
01:48:40|20540.39
01:48:41|20541.39
01:48:42|20540.81
01:48:42|20540.9
01:48:44|20541.12
01:48:46|20540.14
01:48:47|20541.03
01:48:48|20539.8
01:48:49|20539.67
01:48:50|20539.5
01:48:51|20539.57
01:48:52|20540.46
01:48:54|20537.56
01:48:55|20539.23
01:48:56|20538.28
01:48:58|20539.37
01:48:59|20537.06
01:49:00|20536.72
01:49:01|20538.1
01:49:02|20537.3
01:49:04|20540.82
01:49:04|20539.53
01:49:06|20539.35
01:49:07|20539.32
01:49:09|20538.83
01:49:10|20539.63
01:49:11|20539.63
01:49:12|20535.86
01:49:12|20536.67
01:49:13|20535.89
01:49:14|20535.66
01:49:16|20535.72
01:49:17|20536.13
01:49:18|20535.87
01:49:18|20535.41
01:49:20|20534.08
01:49:20|20533.47
01:49:22|20533.84
01:49:23|20532.39
01:49:25|20531.47
01:49:26|20532.84
01:49:26|20532.74
01:49:27|20531.35
01:49:29|20532.01
01:49:29|20530.59
01:49:30|20531.15
01:49:32|20532.33
01:49:32|20531.17
01:49:34|20530.55
01:49:34|20530.79
01:49:35|20531.62
01:49:36|20530.95
01:49:37|20528.02
01:49:39|20527.91
01:49:40|20526.26
01:49:40|20527.6
01:49:42|20527.86
01:49:43|20526.94
01:49:43|20524.97
01:49:45|20523.52
01:49:45|20523.65
01:49:46|20525.05
01:49:48|20527.67
01:49:49|20528.61
01:49:50|20527.93
01:49:50|20528.07
01:49:52|20527.97
01:49:53|20525.24
01:49:53|20525.79
01:49:54|20524.62
01:49:55|20524.62
01:49:57|20523.48
01:49:58|20524.52
01:49:59|20526.09
01:50:00|20526.11
01:50:01|20525.01
01:50:02|20526.36
01:50:03|20525.33
01:50:04|20524.46
01:50:05|20524.86
01:50:06|20525.46
01:50:07|20525.44
01:50:08|20525.59
01:50:09|20526.94
01:50:10|20527.01
01:50:11|20527.23
01:50:13|20528.65
01:50:13|20526.88
01:50:15|20526.07
01:50:16|20525.76
01:50:17|20526.6
01:50:18|20523.97
01:50:19|20524.68
01:50:20|20524.26
01:50:21|20522.79
01:50:22|20522.97
01:50:23|20521.08
01:50:24|20521.96
01:50:25|20521.17
01:50:26|20521.05
01:50:27|20520.37
01:50:28|20521.82
01:50:29|20521.01
01:50:30|20523.17
01:50:31|20524.01
01:50:32|20524.61
01:50:33|20523.34
01:50:34|20523.54
01:50:35|20522.55
01:50:36|20525.45
01:50:37|20527.83
01:50:38|20529.03
01:50:39|20529.18
01:50:40|20530.37
01:50:41|20528.7
01:50:42|20529.36
01:50:43|20530.8
01:50:44|20530.48
01:50:44|20529.72
01:50:46|20530.65
01:50:47|20531.12
01:50:48|20531.47
01:50:49|20531.5
01:50:50|20529.94
01:50:51|20530.59
01:50:52|20534.17
01:50:53|20531.3
01:50:54|20532.87
01:50:55|20533.6
01:50:55|20534.51
01:50:58|20532.22
01:50:58|20530.
01:50:59|20529.89
01:51:00|20529.8
01:51:01|20531.49
01:51:03|20531.81
01:51:03|20530.25
01:51:05|20530.43
01:51:07|20529.84
01:51:08|20529.75
01:51:09|20530.79
01:51:10|20532.26
01:51:11|20530.27
01:51:12|20530.29
01:51:13|20528.83
01:51:14|20528.72
01:51:15|20529.31
01:51:16|20529.9
01:51:17|20531.54
01:51:18|20532.9
01:51:20|20529.25
01:51:21|20530.78
01:51:22|20530.75
01:51:23|20530.63
01:51:24|20532.86
01:51:26|20531.34
01:51:26|20529.79
01:51:27|20529.79
01:51:28|20532.81
01:51:29|20530.82
01:51:30|20532.24
01:51:31|20531.97
01:51:32|20531.94
01:51:33|20532.03
01:51:34|20534.52
01:51:35|20535.
01:51:37|20534.17
01:51:37|20534.17
01:51:38|20533.35
01:51:39|20532.15
01:51:40|20532.95
01:51:41|20528.89
01:51:42|20528.01
01:51:44|20530.
01:51:44|20529.11
01:51:45|20528.
01:51:46|20529.11
01:51:47|20529.89
01:51:48|20530.45
01:51:49|20532.54
01:51:50|20533.
01:51:51|20532.93
01:51:52|20532.14
01:51:53|20533.49
01:51:54|20532.96
01:51:55|20532.33
01:51:57|20532.94
01:51:59|20532.26
01:51:59|20532.48
01:52:00|20531.87
01:52:01|20532.
01:52:04|20533.6
01:52:04|20532.35
01:52:05|20532.3
01:52:06|20532.49
01:52:07|20532.3
01:52:08|20532.73
01:52:09|20532.73
01:52:10|20531.85
01:52:11|20532.98
01:52:12|20532.62
01:52:13|20531.84
01:52:14|20532.22
01:52:15|20533.63
01:52:16|20532.14
01:52:17|20529.99
01:52:18|20531.73
01:52:19|20531.45
01:52:21|20529.81
01:52:21|20528.8
01:52:22|20529.6
01:52:23|20528.66
01:52:24|20529.09
01:52:25|20528.61
01:52:27|20528.86
01:52:28|20528.86
01:52:30|20530.26
01:52:30|20530.63
01:52:31|20536.48
01:52:32|20535.16
01:52:33|20536.48
01:52:34|20536.58
01:52:35|20536.68
01:52:36|20536.58
01:52:37|20540.
01:52:38|20538.84
01:52:39|20540.86
01:52:40|20542.23
01:52:41|20540.26
01:52:42|20540.12
01:52:43|20537.75
01:52:44|20537.61
01:52:45|20536.01
01:52:46|20536.02
01:52:47|20537.06
01:52:48|20536.18
01:52:49|20539.
01:52:50|20539.65
01:52:51|20538.48
01:52:53|20537.08
01:52:54|20537.08
01:52:56|20536.63
01:52:56|20536.63
01:52:57|20540.37
01:52:59|20538.11
01:52:59|20537.89
01:53:01|20536.48
01:53:01|20536.97
01:53:04|20535.19
01:53:04|20535.19
01:53:06|20535.87
01:53:07|20535.25
01:53:08|20536.
01:53:09|20536.16
01:53:11|20536.43
01:53:11|20536.7
01:53:12|20539.33
01:53:13|20543.39
01:53:14|20543.55
01:53:16|20542.9
01:53:17|20542.9
01:53:18|20543.79
01:53:18|20547.43
01:53:19|20546.97
01:53:21|20548.7
01:53:22|20549.49
01:53:22|20546.59
01:53:23|20546.38
01:53:24|20548.58
01:53:25|20546.84
01:53:26|20546.72
01:53:28|20545.47
01:53:29|20544.49
01:53:30|20543.95
01:53:31|20545.48
01:53:32|20545.39
01:53:33|20545.18
01:53:34|20545.21
01:53:34|20545.71
01:53:37|20544.1
01:53:38|20544.28
01:53:38|20544.24
01:53:39|20545.
01:53:40|20545.39
01:53:42|20544.83
01:53:43|20545.26
01:53:44|20545.26
01:53:44|20545.25
01:53:46|20545.
01:53:46|20545.27
01:53:48|20546.36
01:53:49|20544.8
01:53:49|20545.79
01:53:50|20540.56
01:53:51|20543.55
01:53:53|20543.07
01:53:53|20542.15
01:53:54|20542.05
01:53:55|20542.56
01:53:57|20542.16
01:53:59|20541.56
01:54:01|20534.68
01:54:01|20533.84
01:54:03|20532.17
01:54:03|20531.44
01:54:04|20531.44
01:54:06|20531.39
01:54:07|20531.3
01:54:08|20530.
01:54:09|20530.72
01:54:10|20531.01
01:54:11|20533.5
01:54:13|20531.63
01:54:13|20531.11
01:54:15|20533.43
01:54:15|20534.86
01:54:16|20535.66
01:54:17|20534.79
01:54:18|20535.41
01:54:20|20536.36
01:54:21|20536.84
01:54:21|20536.36
01:54:22|20536.38
01:54:24|20537.35
01:54:24|20537.14
01:54:25|20535.9
01:54:26|20535.9
01:54:27|20535.74
01:54:28|20535.74
01:54:30|20536.76
01:54:30|20533.9
01:54:31|20532.45
01:54:33|20532.85
01:54:34|20532.85
01:54:35|20532.85
01:54:35|20533.77
01:54:36|20533.88
01:54:37|20535.36
01:54:38|20534.46
01:54:39|20534.46
01:54:40|20534.67
01:54:41|20534.3
01:54:43|20535.98
01:54:44|20535.06
01:54:44|20537.82
01:54:46|20538.81
01:54:47|20537.7
01:54:48|20537.36
01:54:49|20538.3
01:54:50|20536.45
01:54:51|20535.84
01:54:52|20535.87
01:54:53|20535.83
01:54:54|20535.72
01:54:55|20535.53
01:54:56|20535.
01:54:57|20535.56
01:54:58|20535.35
01:54:58|20535.8
01:55:00|20535.73
01:55:02|20534.99
01:55:03|20538.05
01:55:05|20536.87
01:55:06|20537.59
01:55:07|20537.04
01:55:09|20537.99
01:55:10|20541.84
01:55:11|20542.77
01:55:12|20541.8
01:55:14|20546.29
01:55:14|20546.97
01:55:15|20544.7
01:55:17|20545.42
01:55:18|20546.55
01:55:19|20546.91
01:55:20|20546.38
01:55:21|20546.
01:55:22|20546.3
01:55:23|20546.47
01:55:23|20543.8
01:55:25|20544.42
01:55:26|20545.89
01:55:27|20545.15
01:55:28|20543.72
01:55:29|20544.08
01:55:30|20543.62
01:55:32|20543.78
01:55:32|20543.13
01:55:33|20543.63
01:55:34|20545.06
01:55:36|20546.38
01:55:36|20544.99
01:55:37|20544.75
01:55:39|20546.13
01:55:39|20545.2
01:55:40|20544.73
01:55:42|20543.66
01:55:42|20542.34
01:55:43|20542.42
01:55:44|20542.92
01:55:46|20542.87
01:55:46|20543.01
01:55:48|20542.74
01:55:48|20543.29
01:55:49|20544.5
01:55:50|20543.94
01:55:51|20544.16
01:55:52|20544.72
01:55:53|20543.3
01:55:54|20543.3
01:55:56|20543.08
01:55:56|20543.42
01:55:57|20543.25
01:55:58|20543.02
01:55:59|20546.71
01:56:01|20546.1
01:56:01|20546.4
01:56:03|20546.47
01:56:03|20546.76
01:56:04|20545.29
01:56:05|20546.03
01:56:06|20545.38
01:56:07|20544.83
01:56:08|20544.55
01:56:09|20543.75
01:56:10|20544.16
01:56:11|20542.51
01:56:13|20540.39
01:56:13|20542.
01:56:14|20542.12
01:56:16|20539.61
01:56:17|20538.88
01:56:18|20539.89
01:56:19|20540.97
01:56:20|20539.26
01:56:21|20538.77
01:56:22|20538.77
01:56:23|20539.53
01:56:24|20540.45
01:56:25|20540.21
01:56:26|20538.19
01:56:26|20538.73
01:56:28|20539.8
01:56:29|20537.74
01:56:31|20538.89
01:56:31|20539.98
01:56:32|20539.
01:56:33|20539.03
01:56:34|20540.08
01:56:35|20539.61
01:56:36|20538.
01:56:37|20539.51
01:56:38|20536.74
01:56:39|20537.81
01:56:40|20538.85
01:56:41|20538.
01:56:42|20538.55
01:56:43|20540.
01:56:44|20540.
01:56:45|20538.73
01:56:46|20539.32
01:56:47|20538.75
01:56:48|20539.88
01:56:49|20538.78
01:56:50|20539.27
01:56:51|20539.78
01:56:52|20539.63
01:56:53|20539.54
01:56:55|20539.54
01:56:55|20538.94
01:56:56|20539.56
01:56:57|20536.48
01:56:58|20536.7
01:56:59|20536.15
01:57:00|20538.03
01:57:02|20536.87
01:57:04|20534.79
01:57:05|20535.26
01:57:06|20535.39
01:57:07|20535.71
01:57:08|20536.03
01:57:10|20535.38
01:57:10|20536.35
01:57:11|20536.65
01:57:12|20536.39
01:57:13|20536.59
01:57:15|20535.41
01:57:16|20535.41
01:57:16|20536.86
01:57:18|20536.69
01:57:19|20535.55
01:57:20|20536.81
01:57:21|20537.81
01:57:23|20538.72
01:57:23|20538.59
01:57:25|20537.74
01:57:25|20537.77
01:57:27|20535.9
01:57:28|20536.05
01:57:29|20535.37
01:57:31|20538.34
01:57:31|20538.31
01:57:32|20538.99
01:57:33|20538.56
01:57:34|20538.34
01:57:35|20537.51
01:57:36|20537.72
01:57:38|20537.72
01:57:38|20537.02
01:57:39|20538.84
01:57:40|20538.5
01:57:41|20536.38
01:57:42|20537.14
01:57:43|20537.04
01:57:44|20536.92
01:57:46|20536.73
01:57:47|20536.64
01:57:48|20534.99
01:57:48|20533.19
01:57:50|20534.7
01:57:51|20534.15
01:57:52|20534.49
01:57:54|20534.89
01:57:54|20534.89
01:57:55|20534.86
01:57:56|20533.67
01:57:58|20533.15
01:57:58|20531.14
01:58:00|20533.75
01:58:00|20533.03
01:58:01|20532.74
01:58:03|20532.66
01:58:05|20531.4
01:58:07|20531.26
01:58:07|20531.41
01:58:09|20531.41
01:58:10|20532.85
01:58:11|20533.65
01:58:12|20534.31
01:58:13|20534.
01:58:14|20532.27
01:58:15|20531.
01:58:16|20531.27
01:58:17|20530.58
01:58:18|20530.58
01:58:19|20531.74
01:58:20|20532.49
01:58:21|20532.78
01:58:22|20532.28
01:58:23|20533.
01:58:24|20533.17
01:58:25|20533.17
01:58:26|20531.94
01:58:28|20531.91
01:58:28|20531.14
01:58:30|20532.5
01:58:30|20533.34
01:58:32|20531.42
01:58:34|20533.29
01:58:34|20533.42
01:58:35|20533.73
01:58:36|20533.21
01:58:37|20532.76
01:58:39|20532.12
01:58:40|20532.62
01:58:40|20532.58
01:58:41|20529.43
01:58:42|20529.79
01:58:43|20530.43
01:58:44|20529.53
01:58:45|20529.53
01:58:46|20528.52
01:58:47|20528.04
01:58:48|20527.61
01:58:50|20528.45
01:58:50|20528.47
01:58:51|20528.58
01:58:52|20529.59
01:58:54|20530.21
01:58:55|20529.24
01:58:56|20528.95
01:58:57|20530.01
01:58:58|20530.01
01:58:59|20529.05
01:59:00|20529.7
01:59:01|20528.56
01:59:03|20528.81
01:59:03|20529.22
01:59:05|20529.04
01:59:06|20529.04
01:59:06|20529.88
01:59:09|20529.24
01:59:10|20530.19
01:59:11|20529.38
01:59:12|20529.7
01:59:13|20530.95
01:59:14|20531.05
01:59:15|20531.05
01:59:16|20530.23
01:59:17|20529.48
01:59:18|20529.7
01:59:19|20529.7
01:59:20|20529.42
01:59:21|20528.57
01:59:22|20528.58
01:59:23|20529.41
01:59:24|20530.15
01:59:25|20530.15
01:59:27|20529.43
01:59:27|20529.04
01:59:29|20528.77
01:59:30|20529.64
01:59:30|20530.18
01:59:31|20529.23
01:59:32|20529.91
01:59:33|20529.41
01:59:35|20530.72
01:59:35|20529.18
01:59:37|20529.18
01:59:38|20530.
01:59:39|20529.69
01:59:40|20529.69
01:59:41|20530.19
01:59:42|20530.19
01:59:43|20530.34
01:59:44|20530.34
01:59:45|20531.17
01:59:46|20530.97
01:59:47|20531.19
01:59:48|20531.53
01:59:49|20530.85
01:59:50|20530.75
01:59:51|20530.06
01:59:52|20529.49
01:59:53|20528.43
01:59:54|20531.32
01:59:55|20530.07
01:59:56|20528.64
01:59:57|20528.39
01:59:58|20529.6
01:59:59|20529.01
02:00:00|20526.97
02:00:01|20523.57
02:00:02|20523.25
02:00:03|20525.29
02:00:05|20525.13
02:00:05|20524.69
02:00:07|20523.54
02:00:08|20523.53
02:00:09|20522.32
02:00:10|20523.73
02:00:11|20523.65
02:00:12|20525.35
02:00:13|20529.06
02:00:14|20529.55
02:00:15|20530.66
02:00:17|20532.66
02:00:18|20529.89
02:00:18|20526.57
02:00:19|20529.24
02:00:20|20531.25
02:00:22|20530.
02:00:23|20531.86
02:00:24|20532.15
02:00:25|20532.59
02:00:26|20531.4
02:00:28|20532.01
02:00:29|20530.9
02:00:30|20531.74
02:00:31|20531.64
02:00:33|20531.66
02:00:34|20530.72
02:00:35|20530.58
02:00:36|20529.04
02:00:37|20529.87
02:00:38|20528.94
02:00:38|20528.94
02:00:40|20529.32
02:00:40|20529.32
02:00:42|20529.32
02:00:42|20529.12
02:00:44|20527.89
02:00:45|20528.89
02:00:45|20528.89
02:00:47|20529.13
02:00:48|20528.14
02:00:49|20529.31
02:00:50|20531.64
02:00:51|20533.26
02:00:52|20530.46
02:00:53|20531.62
02:00:54|20532.55
02:00:56|20532.55
02:00:56|20531.59
02:00:57|20532.13
02:00:58|20531.92
02:00:59|20531.
02:01:01|20531.33
02:01:02|20533.51
02:01:02|20533.74
02:01:05|20533.62
02:01:05|20534.08
02:01:06|20533.38
02:01:08|20533.38
02:01:09|20533.83
02:01:09|20532.43
02:01:11|20536.68
02:01:12|20536.63
02:01:12|20539.47
02:01:14|20540.68
02:01:15|20539.62
02:01:16|20540.45
02:01:17|20541.07
02:01:18|20536.6
02:01:19|20541.25
02:01:20|20542.23
02:01:21|20541.75
02:01:22|20543.58
02:01:23|20544.86
02:01:24|20544.32
02:01:24|20545.2
02:01:26|20544.73
02:01:27|20545.54
02:01:28|20544.99
02:01:29|20543.09
02:01:30|20541.47
02:01:31|20540.08
02:01:32|20541.69
02:01:33|20540.46
02:01:34|20538.68
02:01:35|20539.61
02:01:36|20540.11
02:01:38|20539.31
02:01:39|20539.63
02:01:40|20540.26
02:01:40|20539.98
02:01:42|20539.73
02:01:43|20539.79
02:01:43|20539.36
02:01:45|20541.27
02:01:46|20541.16
02:01:47|20542.61
02:01:48|20541.21
02:01:48|20541.41
02:01:50|20540.58
02:01:51|20540.6
02:01:51|20539.08
02:01:53|20538.52
02:01:54|20539.92
02:01:55|20541.12
02:01:56|20540.65
02:01:57|20541.54
02:01:58|20541.54
02:01:59|20541.91
02:02:01|20543.9
02:02:02|20543.03
02:02:04|20544.4
02:02:05|20542.49
02:02:07|20543.09
02:02:08|20542.68
02:02:09|20542.69
02:02:10|20541.85
02:02:10|20541.34
02:02:11|20540.46
02:02:13|20540.29
02:02:15|20540.45
02:02:15|20540.71
02:02:16|20541.2
02:02:17|20540.06
02:02:18|20536.59
02:02:19|20536.32
02:02:20|20536.69
02:02:21|20536.31
02:02:22|20535.27
02:02:23|20533.68
02:02:25|20534.69
02:02:26|20534.43
02:02:26|20537.36
02:02:27|20537.91
02:02:29|20537.79
02:02:30|20536.93
02:02:31|20534.88
02:02:32|20534.72
02:02:33|20533.89
02:02:35|20533.93
02:02:35|20534.45
02:02:36|20534.
02:02:37|20535.17
02:02:38|20535.15
02:02:39|20534.45
02:02:40|20534.05
02:02:41|20535.14
02:02:42|20535.03
02:02:43|20533.02
02:02:44|20534.67
02:02:46|20535.93
02:02:47|20534.67
02:02:48|20534.3
02:02:49|20534.9
02:02:50|20535.69
02:02:51|20535.7
02:02:52|20536.5
02:02:53|20535.48
02:02:54|20534.27
02:02:55|20535.16
02:02:56|20535.17
02:02:57|20534.41
02:02:58|20534.39
02:02:59|20533.83
02:03:00|20534.52
02:03:01|20534.
02:03:03|20535.05
02:03:03|20535.53
02:03:04|20534.52
02:03:06|20533.16
02:03:08|20533.34
02:03:09|20534.1
02:03:10|20534.76
02:03:11|20535.71
02:03:12|20534.89
02:03:13|20535.46
02:03:14|20534.91
02:03:15|20534.45
02:03:16|20534.57
02:03:17|20534.57
02:03:18|20535.52
02:03:19|20535.52
02:03:21|20535.05
02:03:22|20534.
02:03:23|20534.23
02:03:24|20534.14
02:03:24|20535.
02:03:25|20535.
02:03:27|20534.33
02:03:27|20534.11
02:03:28|20534.43
02:03:29|20533.97
02:03:31|20534.15
02:03:32|20533.96
02:03:33|20533.39
02:03:34|20531.
02:03:35|20530.95
02:03:36|20531.04
02:03:37|20531.
02:03:38|20530.54
02:03:39|20529.2
02:03:40|20528.71
02:03:42|20529.85
02:03:43|20529.99
02:03:44|20530.02
02:03:45|20528.8
02:03:46|20530.12
02:03:47|20530.12
02:03:48|20529.24
02:03:49|20528.66
02:03:50|20527.79
02:03:51|20527.87
02:03:52|20527.55
02:03:53|20527.91
02:03:54|20527.13
02:03:55|20526.3
02:03:56|20526.78
02:03:57|20527.35
02:03:58|20526.25
02:04:00|20529.32
02:04:00|20529.7
02:04:01|20527.46
02:04:02|20528.11
02:04:04|20527.01
02:04:05|20521.13
02:04:05|20518.29
02:04:06|20517.51
02:04:07|20513.93
02:04:09|20513.58
02:04:10|20509.89
02:04:12|20510.39
02:04:13|20508.97
02:04:14|20508.54
02:04:14|20507.62
02:04:16|20507.69
02:04:16|20508.44
02:04:19|20506.88
02:04:20|20507.77
02:04:21|20507.57
02:04:22|20506.51
02:04:23|20506.53
02:04:24|20508.63
02:04:25|20508.38
02:04:27|20508.44
02:04:27|20508.36
02:04:29|20508.16
02:04:30|20508.05
02:04:30|20507.5
02:04:32|20509.19
02:04:33|20508.78
02:04:33|20506.65
02:04:34|20506.06
02:04:35|20506.71
02:04:37|20504.21
02:04:38|20505.34
02:04:39|20503.56
02:04:39|20504.18
02:04:40|20503.23
02:04:41|20503.42
02:04:42|20503.49
02:04:43|20504.02
02:04:46|20504.51
02:04:46|20503.83
02:04:47|20504.5
02:04:52|20505.32
02:04:53|20502.58
02:04:55|20503.39
02:04:55|20503.73
02:04:56|20504.22
02:04:57|20503.08
02:04:58|20500.94
02:05:01|20501.38
02:05:01|20495.19
02:05:02|20496.04
02:05:03|20498.31
02:05:04|20497.98
02:05:06|20497.99
02:05:07|20498.34
02:05:08|20498.77
02:05:09|20497.42
02:05:10|20495.24
02:05:12|20497.71
02:05:13|20495.32
02:05:14|20497.26
02:05:15|20496.6
02:05:17|20497.59
02:05:18|20500.33
02:05:18|20501.13
02:05:19|20502.3
02:05:20|20503.55
02:05:21|20502.58
02:05:22|20502.08
02:05:23|20504.
02:05:24|20504.55
02:05:25|20504.9
02:05:26|20506.67
02:05:27|20506.17
02:05:28|20507.55
02:05:29|20506.27
02:05:30|20505.82
02:05:31|20507.05
02:05:32|20507.56
02:05:34|20509.5
02:05:35|20509.95
02:05:36|20507.77
02:05:37|20508.32
02:05:38|20508.74
02:05:40|20508.03
02:05:40|20508.01
02:05:42|20510.47
02:05:42|20509.61
02:05:44|20511.81
02:05:45|20512.26
02:05:46|20510.86
02:05:47|20510.84
02:05:48|20511.78
02:05:49|20511.6
02:05:50|20508.22
02:05:52|20510.
02:05:53|20509.48
02:05:54|20508.01
02:05:55|20507.75
02:05:56|20507.
02:05:57|20506.87
02:05:58|20506.62
02:05:59|20508.78
02:06:01|20509.07
02:06:01|20511.81
02:06:03|20510.14
02:06:03|20509.39
02:06:04|20509.48
02:06:05|20507.35
02:06:07|20502.76
02:06:07|20502.93
02:06:09|20503.03
02:06:11|20502.49
02:06:12|20498.37
02:06:13|20499.22
02:06:14|20496.45
02:06:16|20497.19
02:06:17|20496.64
02:06:18|20500.54
02:06:20|20499.9
02:06:21|20501.13
02:06:22|20500.8
02:06:23|20499.85
02:06:24|20500.
02:06:25|20500.24
02:06:26|20497.95
02:06:27|20498.95
02:06:28|20496.45
02:06:29|20496.49
02:06:30|20497.01
02:06:31|20495.86
02:06:32|20495.91
02:06:34|20495.01
02:06:35|20494.9
02:06:36|20493.13
02:06:37|20495.02
02:06:38|20495.72
02:06:40|20496.44
02:06:40|20495.78
02:06:42|20496.62
02:06:43|20496.83
02:06:44|20496.9
02:06:45|20496.89
02:06:46|20496.31
02:06:47|20494.62
02:06:48|20495.41
02:06:49|20495.11
02:06:50|20494.03
02:06:51|20494.2
02:06:52|20494.88
02:06:53|20494.74
02:06:54|20494.12
02:06:56|20492.02
02:06:56|20493.2
02:06:57|20492.99
02:06:58|20493.58
02:07:00|20493.75
02:07:01|20496.89
02:07:02|20495.61
02:07:03|20495.16
02:07:05|20493.55
02:07:05|20491.
02:07:07|20492.38
02:07:07|20491.59
02:07:08|20490.
02:07:09|20492.59
02:07:11|20492.42
02:07:13|20490.
02:07:13|20491.91
02:07:14|20495.29
02:07:15|20496.21
02:07:17|20498.87
02:07:19|20499.55
02:07:19|20499.7
02:07:20|20500.83
02:07:21|20501.93
02:07:22|20502.69
02:07:23|20502.2
02:07:24|20499.81
02:07:25|20500.38
02:07:26|20501.63
02:07:27|20502.6
02:07:28|20503.07
02:07:29|20503.
02:07:30|20501.74
02:07:32|20502.05
02:07:34|20503.33
02:07:35|20501.13
02:07:36|20503.25
02:07:37|20501.7
02:07:37|20501.3
02:07:39|20504.68
02:07:40|20504.62
02:07:41|20503.27
02:07:42|20503.91
02:07:43|20500.89
02:07:43|20500.75
02:07:45|20500.41
02:07:46|20501.82
02:07:47|20501.38
02:07:48|20501.35
02:07:49|20501.19
02:07:50|20501.04
02:07:50|20501.15
02:07:52|20496.28
02:07:53|20496.66
02:07:53|20498.15
02:07:55|20494.08
02:07:55|20490.
02:07:56|20490.01
02:07:58|20491.12
02:07:59|20491.09
02:08:00|20491.56
02:08:01|20492.62
02:08:02|20492.03
02:08:03|20491.5
02:08:04|20493.15
02:08:05|20493.09
02:08:06|20494.97
02:08:08|20494.66
02:08:09|20494.02
02:08:09|20491.23
02:08:11|20490.41
02:08:12|20492.29
02:08:13|20490.46
02:08:14|20488.14
02:08:16|20486.76
02:08:17|20488.89
02:08:18|20489.25
02:08:19|20486.62
02:08:21|20487.8
02:08:22|20488.61
02:08:23|20488.02
02:08:24|20488.81
02:08:25|20488.14
02:08:26|20487.27
02:08:27|20486.37
02:08:28|20484.01
02:08:29|20485.73
02:08:30|20485.21
02:08:31|20488.09
02:08:33|20489.48
02:08:34|20490.06
02:08:35|20489.67
02:08:36|20490.57
02:08:38|20492.14
02:08:38|20493.03
02:08:39|20492.82
02:08:41|20492.21
02:08:42|20491.97
02:08:43|20491.23
02:08:44|20491.97
02:08:45|20491.13
02:08:47|20488.55
02:08:47|20489.09
02:08:49|20489.06
02:08:49|20490.17
02:08:50|20488.78
02:08:51|20487.73
02:08:52|20490.03
02:08:53|20487.19
02:08:55|20488.66
02:08:55|20489.12
02:08:56|20488.82
02:08:57|20490.43
02:08:58|20490.56
02:08:59|20489.86
02:09:00|20489.75
02:09:01|20493.59
02:09:02|20495.5
02:09:04|20494.14
02:09:04|20495.84
02:09:05|20496.14
02:09:07|20499.32
02:09:07|20497.
02:09:08|20498.11
02:09:09|20498.59
02:09:10|20499.15
02:09:12|20499.74
02:09:13|20500.06
02:09:14|20495.77
02:09:26|20497.45
02:09:28|20496.11
02:09:28|20495.93
02:09:30|20492.44
02:09:31|20493.85
02:09:32|20494.04
02:09:32|20494.04
02:09:35|20493.88
02:09:35|20493.55
02:09:36|20493.48
02:09:37|20493.36
02:09:38|20494.48
02:09:39|20498.44
02:09:40|20496.17
02:09:41|20496.67
02:09:42|20494.89
02:09:43|20495.02
02:09:45|20495.07
02:09:45|20493.53
02:09:47|20493.91
02:09:47|20493.49
02:09:48|20494.8
02:09:50|20494.8
02:09:51|20493.86
02:09:51|20494.12
02:09:52|20494.14
02:09:53|20492.94
02:09:55|20493.79
02:09:56|20492.44
02:09:57|20492.44
02:09:58|20493.69
02:09:59|20491.82
02:10:00|20490.
02:10:01|20490.75
02:10:02|20491.48
02:10:03|20489.84
02:10:04|20493.11
02:10:05|20492.29
02:10:06|20492.25
02:10:07|20492.34
02:10:08|20491.47
02:10:10|20490.82
02:10:10|20490.82
02:10:11|20492.5
02:10:12|20494.5
02:10:13|20493.2
02:10:15|20493.38
02:10:16|20493.19
02:10:17|20493.94
02:10:18|20495.1
02:10:19|20494.27
02:10:20|20492.88
02:10:21|20492.32
02:10:22|20492.51
02:10:23|20489.98
02:10:24|20490.07
02:10:25|20490.99
02:10:26|20486.
02:10:28|20483.34
02:10:28|20485.29
02:10:29|20485.35
02:10:32|20484.94
02:10:33|20484.94
02:10:34|20484.95
02:10:35|20484.06
02:10:36|20484.03
02:10:37|20484.93
02:10:38|20484.41
02:10:39|20484.34
02:10:41|20483.89
02:10:43|20481.33
02:10:43|20479.77
02:10:45|20478.7
02:10:45|20479.45
02:10:47|20480.65
02:10:48|20481.02
02:10:48|20475.33
02:10:49|20479.95
02:10:50|20479.18
02:10:52|20479.87
02:10:52|20480.18
02:10:53|20482.53
02:10:54|20478.95
02:10:56|20480.19
02:10:57|20480.09
02:10:57|20477.28
02:10:58|20474.59
02:10:59|20470.81
02:11:01|20472.41
02:11:02|20473.07
02:11:03|20473.99
02:11:05|20475.08
02:11:05|20474.92
02:11:06|20477.6
02:11:07|20477.68
02:11:09|20478.56
02:11:10|20478.87
02:11:10|20475.51
02:11:12|20475.39
02:11:13|20474.59
02:11:14|20474.
02:11:15|20473.25
02:11:16|20472.13
02:11:18|20470.48
02:11:19|20470.59
02:11:20|20469.98
02:11:21|20471.44
02:11:22|20471.23
02:11:23|20470.74
02:11:24|20471.
02:11:25|20470.99
02:11:26|20473.58
02:11:28|20472.57
02:11:29|20473.13
02:11:30|20474.41
02:11:31|20475.2
02:11:31|20475.89
02:11:33|20475.94
02:11:34|20476.38
02:11:35|20471.93
02:11:36|20470.2
02:11:38|20471.65
02:11:39|20471.86
02:11:39|20472.47
02:11:41|20471.
02:11:42|20470.92
02:11:42|20471.7
02:11:44|20472.21
02:11:44|20471.43
02:11:46|20470.91
02:11:47|20469.83
02:11:47|20471.03
02:11:49|20473.37
02:11:50|20473.74
02:11:51|20473.74
02:11:52|20473.93
02:11:53|20475.05
02:11:53|20476.6
02:11:55|20473.74
02:11:55|20476.05
02:11:56|20476.49
02:11:58|20476.05
02:11:59|20475.85
02:12:00|20478.69
02:12:01|20478.81
02:12:02|20477.68
02:12:03|20477.98
02:12:04|20480.58
02:12:05|20480.89
02:12:05|20480.93
02:12:07|20478.83
02:12:08|20478.14
02:12:09|20478.16
02:12:10|20478.46
02:12:11|20476.85
02:12:12|20475.2
02:12:13|20476.46
02:12:15|20476.13
02:12:16|20475.55
02:12:18|20475.4
02:12:19|20475.36
02:12:20|20473.93
02:12:21|20472.22
02:12:22|20472.46
02:12:23|20472.46
02:12:24|20473.43
02:12:24|20473.12
02:12:26|20473.67
02:12:27|20471.74
02:12:28|20473.1
02:12:30|20474.45
02:12:31|20474.27
02:12:33|20475.2
02:12:34|20476.09
02:12:35|20479.47
02:12:36|20479.49
02:12:37|20475.69
02:12:38|20478.23
02:12:40|20477.47
02:12:40|20475.73
02:12:41|20477.
02:12:43|20472.68
02:12:43|20472.73
02:12:44|20472.25
02:12:45|20473.74
02:12:46|20471.32
02:12:47|20471.
02:12:49|20471.19
02:12:50|20470.87
02:12:51|20469.93
02:12:51|20469.37
02:12:52|20471.38
02:12:53|20470.18
02:12:55|20470.85
02:12:56|20468.61
02:12:56|20470.59
02:12:58|20470.15
02:12:59|20468.32
02:12:59|20467.57
02:13:00|20469.57
02:13:02|20469.77
02:13:02|20470.
02:13:04|20469.01
02:13:05|20468.98
02:13:06|20463.16
02:13:07|20460.04
02:13:07|20458.17
02:13:08|20464.53
02:13:09|20465.63
02:13:11|20465.41
02:13:12|20464.25
02:13:12|20462.02
02:13:14|20462.83
02:13:15|20461.99
02:13:16|20463.51
02:13:18|20463.25
02:13:19|20468.11
02:13:19|20469.23
02:13:21|20468.91
02:13:22|20472.25
02:13:23|20474.11
02:13:24|20473.7
02:13:25|20472.21
02:13:26|20474.43
02:13:30|20474.75
02:13:32|20475.11
02:13:33|20476.58
02:13:34|20474.43
02:13:35|20474.92
02:13:36|20475.88
02:13:37|20476.84
02:13:38|20476.84
02:13:39|20474.9
02:13:40|20474.85
02:13:41|20474.87
02:13:43|20476.65
02:13:44|20475.61
02:13:45|20475.32
02:13:46|20473.48
02:13:47|20474.93
02:13:48|20471.44
02:13:48|20471.58
02:13:50|20473.39
02:13:51|20472.32
02:13:52|20472.32
02:13:52|20473.
02:13:53|20473.04
02:13:54|20473.01
02:13:56|20473.01
02:13:57|20473.94
02:13:58|20466.63
02:13:58|20466.24
02:14:00|20466.29
02:14:01|20468.23
02:14:02|20469.18
02:14:02|20469.32
02:14:04|20469.68
02:14:04|20469.79
02:14:06|20471.16
02:14:06|20469.88
02:14:08|20471.79
02:14:10|20475.86
02:14:10|20477.46
02:14:11|20476.56
02:14:12|20478.4
02:14:13|20475.9
02:14:14|20476.04
02:14:15|20473.35
02:14:16|20476.59
02:14:18|20476.34
02:14:19|20476.06
02:14:21|20473.83
02:14:22|20473.71
02:14:23|20475.77
02:14:23|20473.98
02:14:25|20475.26
02:14:26|20475.26
02:14:27|20473.98
02:14:27|20474.63
02:14:29|20474.58
02:14:30|20475.37
02:14:32|20474.87
02:14:33|20473.02
02:14:34|20473.02
02:14:35|20474.01
02:14:37|20475.07
02:14:37|20475.07
02:14:39|20473.22
02:14:39|20472.87
02:14:41|20464.5
02:14:42|20466.63
02:14:43|20466.01
02:14:44|20466.12
02:14:45|20465.43
02:14:45|20465.94
02:14:47|20465.48
02:14:48|20466.26
02:14:49|20465.45
02:14:49|20466.79
02:14:50|20465.64
02:14:52|20466.25
02:14:52|20467.18
02:14:53|20466.65
02:14:55|20465.62
02:14:56|20464.77
02:14:56|20464.58
02:14:58|20465.56
02:14:58|20465.7
02:14:59|20466.77
02:15:01|20465.03
02:15:02|20465.72
02:15:02|20465.93
02:15:04|20465.86
02:15:06|20467.43
02:15:06|20467.97
02:15:08|20466.85
02:15:08|20462.22
02:15:09|20465.24
02:15:10|20466.
02:15:11|20467.32
02:15:12|20467.31
02:15:13|20472.65
02:15:15|20471.01
02:15:15|20469.69
02:15:16|20470.19
02:15:18|20472.69
02:15:19|20472.18
02:15:20|20473.84
02:15:22|20473.71
02:15:23|20473.85
02:15:24|20474.53
02:15:25|20474.97
02:15:26|20475.01
02:15:27|20474.42
02:15:28|20474.92
02:15:29|20477.39
02:15:30|20476.74
02:15:31|20476.05
02:15:32|20476.95
02:15:33|20476.6
02:15:34|20476.07
02:15:35|20477.38
02:15:37|20477.22
02:15:37|20477.75
02:15:38|20479.34
02:15:39|20478.46
02:15:40|20477.21
02:15:42|20478.23
02:15:43|20476.51
02:15:44|20478.07
02:15:45|20478.23
02:15:46|20477.12
02:15:48|20478.21
02:15:49|20479.31
02:15:50|20479.16
02:15:51|20479.62
02:15:52|20479.67
02:15:54|20480.77
02:15:55|20480.68
02:15:56|20480.21
02:15:56|20481.23
02:15:58|20481.77
02:15:58|20481.67
02:16:00|20479.73
02:16:01|20480.67
02:16:02|20480.66
02:16:03|20481.09
02:16:04|20482.27
02:16:06|20482.05
02:16:07|20481.5
02:16:08|20480.96
02:16:08|20481.21
02:16:10|20480.54
02:16:12|20481.75
02:16:13|20481.86
02:16:13|20483.89
02:16:15|20483.25
02:16:16|20483.82
02:16:17|20483.17
02:16:18|20483.69
02:16:19|20480.97
02:16:21|20479.96
02:16:21|20478.42
02:16:22|20478.33
02:16:24|20471.11
02:16:25|20470.02
02:16:26|20469.38
02:16:27|20468.24
02:16:28|20469.72
02:16:30|20471.99
02:16:31|20471.06
02:16:32|20471.99
02:16:34|20472.
02:16:34|20472.15
02:16:35|20471.03
02:16:36|20471.04
02:16:37|20470.33
02:16:38|20470.51
02:16:39|20470.25
02:16:40|20470.25
02:16:42|20471.02
02:16:43|20470.77
02:16:43|20474.82
02:16:45|20474.95
02:16:46|20475.2
02:16:47|20477.9
02:16:48|20477.86
02:16:48|20477.83
02:16:49|20477.06
02:16:51|20478.1
02:16:52|20477.5
02:16:53|20476.6
02:16:55|20476.68
02:16:55|20476.96
02:16:57|20476.15
02:16:57|20476.15
02:16:58|20476.98
02:17:00|20476.87
02:17:00|20476.75
02:17:01|20476.75
02:17:03|20476.57
02:17:03|20476.04
02:17:04|20475.11
02:17:06|20476.46
02:17:07|20474.47
02:17:07|20473.76
02:17:09|20473.98
02:17:10|20474.23
02:17:11|20472.72
02:17:12|20473.22
02:17:13|20474.07
02:17:14|20470.95
02:17:15|20470.47
02:17:16|20472.65
02:17:17|20471.21
02:17:18|20470.88
02:17:19|20470.36
02:17:21|20470.55
02:17:23|20470.8
02:17:24|20470.37
02:17:25|20471.06
02:17:27|20471.36
02:17:28|20471.07
02:17:29|20469.52
02:17:31|20467.91
02:17:31|20467.32
02:17:32|20465.95
02:17:33|20466.74
02:17:34|20465.47
02:17:35|20465.84
02:17:36|20466.81
02:17:38|20466.23
02:17:40|20466.08
02:17:41|20466.3
02:17:41|20465.57
02:17:43|20465.56
02:17:44|20465.36
02:17:45|20464.19
02:17:47|20462.82
02:17:47|20463.57
02:17:48|20466.61
02:17:49|20464.54
02:17:50|20458.81
02:17:51|20459.01
02:17:52|20460.58
02:17:54|20460.64
02:17:54|20459.69
02:17:55|20462.45
02:17:56|20464.22
02:17:57|20463.73
02:17:59|20462.57
02:17:59|20462.07
02:18:00|20461.55
02:18:01|20462.77
02:18:02|20462.32
02:18:04|20459.53
02:18:05|20461.24
02:18:07|20463.88
02:18:07|20464.25
02:18:09|20464.61
02:18:09|20465.04
02:18:10|20463.88
02:18:12|20464.52
02:18:13|20463.96
02:18:14|20464.97
02:18:15|20465.04
02:18:16|20466.29
02:18:17|20469.4
02:18:18|20471.24
02:18:19|20472.49
02:18:20|20471.68
02:18:21|20471.31
02:18:23|20472.05
02:18:25|20473.
02:18:26|20473.95
02:18:27|20472.46
02:18:29|20471.49
02:18:30|20470.4
02:18:31|20470.67
02:18:33|20470.02
02:18:34|20469.59
02:18:35|20466.82
02:18:36|20469.67
02:18:37|20469.63
02:18:38|20469.85
02:18:39|20468.28
02:18:40|20469.12
02:18:41|20468.89
02:18:42|20468.53
02:18:43|20467.95
02:18:44|20468.9
02:18:46|20466.96
02:18:47|20467.78
02:18:48|20466.85
02:18:49|20466.88
02:18:50|20466.13
02:18:52|20468.4
02:18:53|20471.9
02:18:54|20468.76
02:18:55|20468.88
02:18:55|20469.81
02:18:57|20471.02
02:18:58|20473.64
02:18:59|20473.41
02:19:00|20472.58
02:19:01|20473.07
02:19:01|20474.68
02:19:02|20473.6
02:19:04|20475.75
02:19:05|20475.17
02:19:06|20476.94
02:19:07|20475.27
02:19:08|20476.77
02:19:09|20477.44
02:19:10|20477.02
02:19:11|20475.69
02:19:12|20475.67
02:19:14|20475.42
02:19:14|20475.63
02:19:15|20475.01
02:19:16|20474.67
02:19:18|20474.99
02:19:18|20470.86
02:19:19|20473.77
02:19:20|20474.86
02:19:22|20475.45
02:19:23|20475.42
02:19:25|20479.01
02:19:27|20478.43
02:19:29|20483.
02:19:29|20482.91
02:19:31|20482.02
02:19:32|20482.67
02:19:34|20482.65
02:19:35|20480.47
02:19:36|20480.35
02:19:37|20482.1
02:19:38|20487.96
02:19:39|20488.51
02:19:40|20488.86
02:19:41|20487.03
02:19:42|20488.33
02:19:43|20489.01
02:19:44|20487.71
02:19:45|20488.3
02:19:46|20487.75
02:19:47|20487.13
02:19:48|20487.13
02:19:49|20487.07
02:19:50|20484.54
02:19:51|20483.21
02:19:53|20483.83
02:19:54|20484.28
02:19:55|20483.23
02:19:57|20481.54
02:19:57|20484.23
02:19:59|20482.78
02:19:59|20481.49
02:20:01|20481.94
02:20:01|20481.84
02:20:03|20482.88
02:20:03|20481.24
02:20:04|20483.2
02:20:06|20482.47
02:20:06|20482.2
02:20:08|20483.17
02:20:08|20484.73
02:20:10|20485.97
02:20:10|20484.01
02:20:11|20482.63
02:20:12|20482.21
02:20:14|20486.11
02:20:14|20483.85
02:20:15|20484.06
02:20:17|20486.65
02:20:17|20487.19
02:20:18|20489.23
02:20:20|20486.27
02:20:20|20485.57
02:20:22|20486.72
02:20:23|20486.7
02:20:24|20486.74
02:20:26|20485.09
02:20:28|20483.77
02:20:30|20484.6
02:20:31|20484.21
02:20:32|20483.65
02:20:33|20484.02
02:20:34|20483.67
02:20:35|20483.67
02:20:36|20483.81
02:20:37|20482.76
02:20:38|20482.22
02:20:39|20483.24
02:20:40|20482.23
02:20:42|20483.68
02:20:43|20482.94
02:20:44|20482.84
02:20:45|20482.87
02:20:46|20482.11
02:20:48|20482.9
02:20:48|20481.87
02:20:49|20482.45
02:20:50|20481.83
02:20:51|20482.52
02:20:52|20482.
02:20:54|20481.66
02:20:55|20481.92
02:20:56|20481.92
02:20:57|20482.63
02:20:58|20481.44
02:20:59|20482.08
02:21:00|20482.01
02:21:01|20480.
02:21:02|20480.63
02:21:03|20480.78
02:21:05|20483.29
02:21:05|20482.95
02:21:06|20484.5
02:21:08|20483.11
02:21:09|20483.11
02:21:09|20485.6
02:21:10|20487.13
02:21:11|20487.07
02:21:12|20487.58
02:21:13|20486.55
02:21:15|20486.69
02:21:16|20484.6
02:21:16|20486.92
02:21:18|20486.92
02:21:18|20486.29
02:21:19|20486.28
02:21:20|20487.52
02:21:22|20486.4
02:21:22|20486.36
02:21:23|20486.31
02:21:25|20486.5
02:21:27|20486.88
02:21:27|20486.16
02:21:29|20478.36
02:21:30|20474.67
02:21:31|20475.19
02:21:32|20475.65
02:21:34|20474.51
02:21:34|20475.58
02:21:37|20476.56
02:21:38|20476.82
02:21:38|20476.3
02:21:39|20476.4
02:21:40|20476.4
02:21:41|20476.63
02:21:42|20476.06
02:21:43|20475.52
02:21:45|20474.98
02:21:45|20475.47
02:21:46|20476.39
02:21:48|20475.08
02:21:49|20475.08
02:21:50|20477.69
02:21:52|20475.18
02:21:53|20475.55
02:21:53|20475.69
02:21:54|20477.86
02:21:56|20475.8
02:21:57|20477.16
02:21:58|20476.77
02:21:59|20477.73
02:21:59|20476.66
02:22:01|20476.53
02:22:03|20475.97
02:22:04|20475.29
02:22:05|20474.07
02:22:06|20474.27
02:22:07|20477.68
02:22:08|20476.41
02:22:09|20476.58
02:22:10|20477.55
02:22:11|20475.93
02:22:12|20474.61
02:22:13|20475.91
02:22:14|20475.19
02:22:15|20474.04
02:22:17|20474.04
02:22:17|20473.53
02:22:18|20473.3
02:22:19|20473.41
02:22:20|20474.6
02:22:21|20476.09
02:22:23|20475.79
02:22:23|20478.51
02:22:24|20476.95
02:22:26|20474.65
02:22:28|20475.39
02:22:29|20474.48
02:22:30|20473.07
02:22:31|20473.64
02:22:32|20474.68
02:22:34|20473.5
02:22:34|20473.46
02:22:36|20471.71
02:22:37|20471.46
02:22:38|20472.85
02:22:39|20473.76
02:22:40|20472.84
02:22:41|20470.22
02:22:42|20469.
02:22:43|20466.74
02:22:44|20465.
02:22:45|20460.01
02:22:46|20461.25
02:22:47|20461.17
02:22:48|20462.01
02:22:50|20462.71
02:22:50|20462.94
02:22:51|20465.35
02:22:53|20462.71
02:22:54|20462.84
02:22:55|20460.86
02:22:56|20460.14
02:22:58|20458.23
02:22:59|20458.87
02:23:00|20460.47
02:23:01|20459.94
02:23:02|20458.58
02:23:03|20456.51
02:23:03|20460.58
02:23:05|20451.35
02:23:05|20450.11
02:23:07|20449.04
02:23:08|20450.62
02:23:08|20454.54
02:23:10|20459.02
02:23:10|20458.75
02:23:11|20461.47
02:23:12|20462.09
02:23:13|20460.95
02:23:14|20458.99
02:23:16|20458.37
02:23:17|20451.55
02:23:18|20451.14
02:23:19|20452.72
02:23:20|20450.
02:23:20|20448.69
02:23:21|20448.07
02:23:23|20445.8
02:23:24|20446.14
02:23:25|20449.85
02:23:26|20450.6
02:23:28|20451.82
02:23:28|20451.75
02:23:29|20449.22
02:23:31|20447.
02:23:32|20446.44
02:23:34|20444.15
02:23:35|20447.01
02:23:37|20448.18
02:23:38|20449.67
02:23:39|20449.13
02:23:39|20449.69
02:23:41|20451.71
02:23:42|20450.79
02:23:44|20451.
02:23:45|20450.69
02:23:46|20447.37
02:23:46|20444.89
02:23:48|20449.6
02:23:48|20448.83
02:23:50|20448.35
02:23:51|20450.
02:23:52|20448.75
02:23:53|20449.48
02:23:54|20450.13
02:23:56|20449.73
02:23:57|20449.33
02:23:58|20445.33
02:23:59|20449.09
02:24:00|20449.46
02:24:01|20449.24
02:24:02|20449.59
02:24:03|20450.84
02:24:04|20453.53
02:24:05|20456.37
02:24:06|20456.98
02:24:08|20456.07
02:24:09|20459.64
02:24:10|20457.92
02:24:11|20458.3
02:24:12|20459.03
02:24:13|20458.28
02:24:14|20457.08
02:24:15|20457.02
02:24:16|20457.82
02:24:17|20454.53
02:24:18|20454.32
02:24:19|20453.17
02:24:20|20450.
02:24:21|20450.1
02:24:22|20449.57
02:24:23|20448.7
02:24:24|20446.27
02:24:25|20447.66
02:24:27|20445.
02:24:27|20442.29
02:24:29|20441.65
02:24:29|20442.77
02:24:32|20442.38
02:24:33|20442.73
02:24:34|20443.29
02:24:35|20446.91
02:24:37|20447.18
02:24:37|20446.98
02:24:39|20448.91
02:24:40|20446.26
02:24:41|20445.69
02:24:42|20445.15
02:24:43|20447.
02:24:44|20445.74
02:24:45|20445.84
02:24:46|20444.4
02:24:47|20445.7
02:24:48|20447.85
02:24:49|20447.26
02:24:50|20447.5
02:24:51|20448.97
02:24:52|20447.53
02:24:53|20445.59
02:24:54|20444.66
02:24:56|20443.8
02:24:57|20443.99
02:24:57|20445.92
02:24:58|20444.82
02:24:59|20444.51
02:25:01|20443.68
02:25:01|20441.52
02:25:03|20441.69
02:25:03|20441.03
02:25:04|20441.03
02:25:05|20442.72
02:25:07|20441.73
02:25:08|20442.52
02:25:09|20439.04
02:25:10|20437.27
02:25:11|20439.29
02:25:11|20441.93
02:25:13|20442.87
02:25:14|20443.
02:25:15|20444.31
02:25:16|20440.44
02:25:17|20442.81
02:25:18|20445.1
02:25:19|20445.78
02:25:20|20446.56
02:25:21|20445.24
02:25:22|20450.35
02:25:23|20451.99
02:25:25|20454.06
02:25:25|20452.21
02:25:26|20450.39
02:25:27|20452.06
02:25:29|20454.3
02:25:30|20453.82
02:25:31|20454.04
02:25:31|20453.17
02:25:34|20452.23
02:25:36|20452.18
02:25:37|20451.68
02:25:37|20451.28
02:25:39|20451.94
02:25:40|20454.05
02:25:40|20449.99
02:25:41|20452.12
02:25:43|20452.86
02:25:44|20453.77
02:25:45|20452.86
02:25:46|20453.26
02:25:47|20451.95
02:25:47|20452.13
02:25:49|20451.26
02:25:50|20449.51
02:25:51|20449.04
02:25:52|20450.18
02:25:53|20451.57
02:25:53|20445.52
02:25:55|20449.6
02:25:55|20448.01
02:25:57|20447.71
02:25:58|20447.99
02:25:59|20446.42
02:26:00|20446.79
02:26:01|20450.53
02:26:02|20455.25
02:26:03|20457.
02:26:04|20452.4
02:26:05|20455.39
02:26:06|20455.89
02:26:08|20459.98
02:26:09|20458.17
02:26:09|20457.91
02:26:11|20457.99
02:26:11|20459.69
02:26:12|20459.69
02:26:14|20462.48
02:26:15|20461.99
02:26:16|20463.
02:26:16|20465.91
02:26:18|20465.39
02:26:18|20461.99
02:26:20|20461.12
02:26:20|20460.83
02:26:22|20457.6
02:26:22|20457.99
02:26:23|20457.89
02:26:24|20457.9
02:26:26|20456.84
02:26:26|20458.46
02:26:28|20458.42
02:26:29|20458.
02:26:31|20457.6
02:26:33|20461.47
02:26:33|20461.11
02:26:35|20458.75
02:26:36|20459.96
02:26:36|20461.45
02:26:37|20462.33
02:26:39|20460.43
02:26:40|20461.59
02:26:40|20461.34
02:26:42|20461.96
02:26:42|20461.06
02:26:43|20461.08
02:26:45|20461.24
02:26:45|20459.39
02:26:46|20453.4
02:26:48|20454.05
02:26:49|20455.66
02:26:49|20452.89
02:26:50|20453.39
02:26:52|20452.98
02:26:53|20450.57
02:26:53|20448.64
02:26:55|20448.48
02:26:56|20448.63
02:26:56|20452.74
02:26:58|20450.88
02:26:59|20451.26
02:26:59|20452.77
02:27:01|20451.83
02:27:01|20451.99
02:27:03|20450.88
02:27:04|20452.
02:27:06|20452.
02:27:06|20450.99
02:27:07|20445.54
02:27:09|20447.23
02:27:10|20448.2
02:27:11|20447.
02:27:11|20447.3
02:27:12|20450.39
02:27:13|20452.29
02:27:16|20452.77
02:27:16|20454.43
02:27:17|20454.12
02:27:18|20454.89
02:27:19|20456.26
02:27:20|20456.72
02:27:21|20457.6
02:27:23|20456.77
02:27:25|20465.17
02:27:25|20462.03
02:27:27|20456.21
02:27:27|20455.49
02:27:29|20455.75
02:27:29|20455.09
02:27:32|20452.81
02:27:33|20456.02
02:27:33|20452.01
02:27:34|20452.02
02:27:36|20452.49
02:27:37|20451.23
02:27:38|20447.71
02:27:40|20449.54
02:27:41|20450.72
02:27:42|20451.82
02:27:43|20451.7
02:27:44|20448.74
02:27:45|20448.67
02:27:47|20448.87
02:27:49|20448.02
02:27:50|20451.13
02:27:50|20451.25
02:27:51|20451.16
02:27:52|20451.03
02:27:55|20452.8
02:27:55|20454.23
02:27:56|20454.16
02:27:57|20454.26
02:27:58|20453.89
02:28:00|20452.99
02:28:00|20452.27
02:28:01|20452.36
02:28:02|20451.89
02:28:04|20452.1
02:28:04|20450.93
02:28:05|20451.28
02:28:07|20450.89
02:28:07|20451.22
02:28:09|20453.37
02:28:10|20454.09
02:28:11|20453.98
02:28:13|20453.72
02:28:13|20454.67
02:28:15|20454.16
02:28:15|20451.7
02:28:16|20453.75
02:28:18|20451.89
02:28:18|20453.14
02:28:19|20452.87
02:28:21|20453.48
02:28:22|20455.61
02:28:23|20454.75
02:28:24|20455.14
02:28:24|20455.14
02:28:26|20455.3
02:28:27|20453.96
02:28:28|20455.23
02:28:29|20455.15
02:28:30|20456.46
02:28:31|20456.09
02:28:32|20456.94
02:28:33|20457.04
02:28:34|20457.1
02:28:35|20454.44
02:28:36|20454.48
02:28:37|20455.12
02:28:39|20454.97
02:28:40|20454.97
02:28:40|20454.96
02:28:42|20454.95
02:28:43|20455.83
02:28:44|20456.33
02:28:45|20456.76
02:28:46|20455.42
02:28:46|20456.69
02:28:47|20455.2
02:28:50|20456.41
02:28:50|20456.45
02:28:51|20456.37
02:28:53|20456.19
02:28:53|20456.19
02:28:55|20454.48
02:28:56|20454.25
02:28:56|20455.37
02:28:58|20455.31
02:28:58|20455.44
02:29:00|20450.69
02:29:00|20450.68
02:29:02|20451.8
02:29:02|20452.22
02:29:03|20451.43
02:29:04|20452.14
02:29:05|20450.54
02:29:06|20452.22
02:29:08|20451.02
02:29:08|20451.02
02:29:10|20451.1
02:29:10|20452.78
02:29:12|20451.96
02:29:13|20451.19
02:29:13|20451.71
02:29:14|20450.82
02:29:16|20451.87
02:29:17|20454.09
02:29:18|20453.75
02:29:18|20453.73
02:29:19|20454.33
02:29:20|20454.31
02:29:21|20452.79
02:29:22|20452.79
02:29:23|20453.77
02:29:24|20453.41
02:29:26|20455.77
02:29:26|20455.44
02:29:28|20454.4
02:29:29|20455.08
02:29:30|20455.11
02:29:30|20454.06
02:29:32|20455.26
02:29:34|20456.99
02:29:34|20458.53
02:29:35|20457.05
02:29:36|20457.05
02:29:38|20458.84
02:29:39|20457.67
02:29:39|20456.41
02:29:40|20456.64
02:29:41|20454.74
02:29:42|20455.3
02:29:44|20455.17
02:29:44|20455.5
02:29:46|20454.82
02:29:46|20454.18
02:29:48|20454.35
02:29:49|20455.71
02:29:51|20455.91
02:29:51|20455.91
02:29:52|20456.99
02:29:53|20457.5
02:29:54|20457.74
02:29:55|20455.33
02:29:56|20455.16
02:29:57|20454.2
02:29:58|20453.67
02:29:59|20454.07
02:30:01|20452.49
02:30:01|20449.26
02:30:03|20451.68
02:30:04|20450.86
02:30:05|20450.83
02:30:06|20449.6
02:30:07|20451.29
02:30:08|20449.36
02:30:09|20448.76
02:30:10|20448.
02:30:11|20449.86
02:30:12|20449.36
02:30:13|20450.15
02:30:14|20448.06
02:30:15|20448.48
02:30:16|20451.52
02:30:17|20450.1
02:30:18|20451.35
02:30:19|20449.31
02:30:20|20449.86
02:30:21|20450.41
02:30:22|20450.41
02:30:23|20450.41
02:30:24|20449.86
02:30:25|20449.83
02:30:26|20450.
02:30:27|20450.
02:30:28|20450.29
02:30:29|20450.62
02:30:30|20450.99
02:30:31|20451.53
02:30:32|20451.46
02:30:34|20456.3
02:30:35|20456.08
02:30:37|20457.37
02:30:38|20457.27
02:30:39|20455.6
02:30:39|20456.56
02:30:42|20460.43
02:30:42|20460.45
02:30:43|20459.97
02:30:44|20459.81
02:30:46|20460.7
02:30:47|20460.06
02:30:47|20458.5
02:30:49|20459.43
02:30:50|20461.76
02:30:50|20461.71
02:30:52|20461.65
02:30:53|20461.99
02:30:54|20462.34
02:30:56|20461.44
02:30:56|20459.26
02:30:57|20461.46
02:30:58|20460.97
02:30:59|20461.09
02:31:00|20459.87
02:31:01|20460.51
02:31:03|20460.71
02:31:03|20461.31
02:31:05|20460.67
02:31:06|20460.48
02:31:06|20456.99
02:31:08|20459.26
02:31:09|20459.73
02:31:10|20459.51
02:31:11|20459.72
02:31:12|20462.
02:31:12|20461.27
02:31:14|20461.26
02:31:14|20458.4
02:31:16|20458.06
02:31:17|20457.79
02:31:17|20457.24
02:31:19|20457.21
02:31:20|20458.39
02:31:21|20457.96
02:31:22|20459.78
02:31:23|20460.65
02:31:24|20462.89
02:31:25|20462.74
02:31:26|20462.73
02:31:27|20463.34
02:31:28|20464.17
02:31:29|20463.07
02:31:30|20464.
02:31:31|20463.74
02:31:32|20462.2
02:31:33|20461.38
02:31:34|20461.04
02:31:35|20462.04
02:31:37|20461.56
02:31:38|20461.02
02:31:40|20460.91
02:31:41|20460.38
02:31:43|20462.51
02:31:43|20462.33
02:31:44|20461.71
02:31:45|20461.15
02:31:47|20462.63
02:31:48|20461.79
02:31:49|20462.74
02:31:50|20462.01
02:31:51|20462.95
02:31:52|20463.18
02:31:53|20463.66
02:31:55|20463.11
02:31:56|20464.12
02:31:57|20463.31
02:31:58|20463.27
02:31:59|20462.72
02:32:00|20462.45
02:32:01|20461.86
02:32:02|20460.8
02:32:03|20460.73
02:32:04|20460.94
02:32:05|20461.87
02:32:06|20461.
02:32:07|20461.73
02:32:08|20460.65
02:32:09|20462.21
02:32:10|20462.21
02:32:12|20461.35
02:32:13|20462.06
02:32:14|20461.88
02:32:15|20461.07
02:32:16|20460.
02:32:18|20461.62
02:32:18|20461.58
02:32:19|20461.86
02:32:20|20461.86
02:32:21|20461.99
02:32:22|20462.04
02:32:23|20462.05
02:32:24|20463.17
02:32:25|20463.29
02:32:26|20463.79
02:32:27|20464.18
02:32:28|20463.27
02:32:29|20461.98
02:32:30|20461.7
02:32:31|20461.52
02:32:32|20458.16
02:32:33|20459.95
02:32:35|20459.57
02:32:35|20461.29
02:32:37|20459.66
02:32:38|20463.49
02:32:39|20468.22
02:32:41|20467.32
02:32:42|20466.56
02:32:43|20464.95
02:32:44|20465.74
02:32:45|20466.96
02:32:46|20466.9
02:32:47|20467.56
02:32:49|20466.76
02:32:50|20467.44
02:32:51|20467.56
02:32:52|20467.43
02:32:53|20467.56
02:32:54|20466.82
02:32:55|20466.23
02:32:56|20468.76
02:32:57|20470.22
02:32:58|20469.8
02:32:59|20467.4
02:33:00|20467.4
02:33:01|20468.2
02:33:03|20468.18
02:33:03|20468.02
02:33:05|20470.49
02:33:06|20469.28
02:33:07|20469.34
02:33:08|20467.93
02:33:09|20467.84
02:33:10|20468.75
02:33:11|20469.62
02:33:12|20465.3
02:33:13|20466.84
02:33:14|20468.
02:33:15|20468.62
02:33:16|20468.17
02:33:17|20469.22
02:33:19|20467.88
02:33:19|20465.53
02:33:20|20466.62
02:33:22|20466.74
02:33:23|20466.72
02:33:23|20466.62
02:33:24|20467.98
02:33:25|20469.22
02:33:26|20468.42
02:33:27|20468.42
02:33:28|20469.64
02:33:30|20468.88
02:33:30|20468.18
02:33:31|20469.51
02:33:32|20467.6
02:33:33|20467.69
02:33:35|20468.37
02:33:36|20470.49
02:33:38|20474.94
02:33:40|20478.43
02:33:42|20475.83
02:33:43|20476.4
02:33:43|20475.02
02:33:44|20473.94
02:33:45|20475.21
02:33:47|20469.18
02:33:47|20473.36
02:33:48|20482.82
02:33:49|20483.37
02:33:51|20483.55
02:33:52|20482.9
02:33:53|20481.23
02:33:54|20482.81
02:33:55|20478.36
02:33:56|20481.37
02:33:57|20480.81
02:33:58|20480.24
02:33:59|20480.28
02:34:00|20476.97
02:34:01|20478.37
02:34:02|20476.82
02:34:03|20477.97
02:34:04|20477.76
02:34:06|20477.09
02:34:08|20478.28
02:34:08|20477.63
02:34:09|20478.28
02:34:11|20477.78
02:34:11|20476.
02:34:13|20477.94
02:34:14|20476.8
02:34:16|20475.45
02:34:17|20476.56
02:34:18|20476.56
02:34:19|20475.1
02:34:20|20476.54
02:34:21|20475.7
02:34:22|20476.51
02:34:23|20477.54
02:34:24|20478.92
02:34:25|20478.78
02:34:26|20481.26
02:34:27|20483.55
02:34:28|20480.74
02:34:29|20480.11
02:34:30|20477.95
02:34:31|20477.96
02:34:32|20477.44
02:34:33|20477.21
02:34:34|20477.9
02:34:35|20478.5
02:34:36|20477.91
02:34:38|20477.06
02:34:39|20477.88
02:34:41|20478.42
02:34:42|20478.46
02:34:44|20477.37
02:34:45|20476.95
02:34:46|20477.31
02:34:48|20478.07
02:34:49|20481.21
02:34:50|20482.66
02:34:52|20479.71
02:34:53|20479.01
02:34:54|20480.54
02:34:55|20480.54
02:34:56|20480.
02:34:56|20480.57
02:34:58|20480.38
02:34:58|20480.01
02:35:00|20480.13
02:35:01|20479.15
02:35:01|20478.98
02:35:04|20477.66
02:35:04|20478.81
02:35:06|20478.54
02:35:06|20479.66
02:35:08|20479.2
02:35:10|20479.12
02:35:10|20479.31
02:35:12|20479.37
02:35:12|20479.09
02:35:14|20479.92
02:35:15|20480.16
02:35:15|20479.89
02:35:17|20480.08
02:35:18|20478.69
02:35:19|20479.6
02:35:19|20479.19
02:35:20|20478.63
02:35:22|20478.65
02:35:22|20479.06
02:35:24|20478.77
02:35:24|20480.23
02:35:25|20480.54
02:35:27|20481.96
02:35:28|20481.15
02:35:29|20481.66
02:35:30|20481.73
02:35:31|20481.73
02:35:32|20481.81
02:35:33|20481.49
02:35:34|20481.13
02:35:35|20484.45
02:35:35|20484.53
02:35:37|20483.77
02:35:38|20487.01
02:35:40|20486.13
02:35:41|20487.75
02:35:42|20489.37
02:35:43|20491.29
02:35:44|20491.23
02:35:45|20490.58
02:35:46|20490.05
02:35:47|20488.47
02:35:48|20487.88
02:35:50|20489.02
02:35:51|20488.48
02:35:52|20488.37
02:35:53|20488.4
02:35:54|20489.21
02:35:55|20488.01
02:35:56|20488.88
02:35:58|20488.98
02:35:59|20486.45
02:35:59|20488.46
02:36:00|20484.86
02:36:02|20485.72
02:36:03|20484.87
02:36:04|20485.13
02:36:04|20485.03
02:36:06|20485.72
02:36:08|20484.74
02:36:08|20484.76
02:36:09|20484.06
02:36:11|20484.11
02:36:12|20484.19
02:36:13|20483.86
02:36:14|20483.86
02:36:15|20481.61
02:36:16|20481.53
02:36:17|20483.56
02:36:18|20481.98
02:36:19|20482.85
02:36:20|20481.54
02:36:21|20482.58
02:36:22|20483.62
02:36:23|20483.35
02:36:24|20482.82
02:36:25|20483.22
02:36:26|20483.42
02:36:27|20482.89
02:36:28|20482.89
02:36:29|20483.37
02:36:30|20483.49
02:36:31|20482.49
02:36:32|20482.84
02:36:33|20482.51
02:36:34|20482.32
02:36:35|20482.36
02:36:36|20482.25
02:36:37|20481.9
02:36:38|20481.19
02:36:40|20480.95
02:36:41|20480.27
02:36:41|20481.85
02:36:43|20482.32
02:36:44|20482.32
02:36:44|20481.91
02:36:46|20481.86
02:36:47|20480.84
02:36:49|20480.58
02:36:49|20480.58
02:36:50|20480.28
02:36:51|20480.5
02:36:52|20479.92
02:36:53|20480.03
02:36:54|20481.05
02:36:55|20481.04
02:36:56|20481.38
02:36:58|20481.38
02:36:59|20481.84
02:37:00|20481.32
02:37:00|20481.
02:37:02|20482.46
02:37:03|20481.76
02:37:04|20482.52
02:37:05|20482.03
02:37:06|20481.27
02:37:07|20480.6
02:37:08|20476.58
02:37:09|20476.83
02:37:10|20477.01
02:37:11|20476.15
02:37:12|20475.61
02:37:13|20472.87
02:37:14|20473.93
02:37:15|20473.48
02:37:16|20474.14
02:37:17|20472.52
02:37:18|20474.96
02:37:19|20473.07
02:37:20|20470.01
02:37:21|20469.79
02:37:22|20470.51
02:37:23|20470.87
02:37:24|20470.6
02:37:25|20469.68
02:37:26|20470.03
02:37:27|20470.5
02:37:28|20470.29
02:37:29|20472.2
02:37:30|20472.28
02:37:31|20473.01
02:37:32|20472.85
02:37:33|20473.2
02:37:34|20473.39
02:37:36|20472.87
02:37:36|20473.11
02:37:37|20472.77
02:37:38|20473.64
02:37:40|20472.84
02:37:41|20473.37
02:37:43|20472.67
02:37:45|20472.65
02:37:46|20472.06
02:37:47|20466.8
02:37:48|20468.81
02:37:50|20467.97
02:37:50|20468.23
02:37:52|20468.22
02:37:52|20468.83
02:37:54|20468.08
02:37:55|20470.3
02:37:56|20470.21
02:37:57|20471.15
02:37:58|20475.09
02:38:00|20477.31
02:38:01|20478.5
02:38:02|20477.66
02:38:03|20478.97
02:38:04|20481.9
02:38:05|20482.23
02:38:06|20480.97
02:38:07|20482.45
02:38:08|20483.08
02:38:09|20481.17
02:38:10|20481.17
02:38:11|20481.26
02:38:12|20481.6
02:38:13|20481.92
02:38:14|20483.2
02:38:15|20483.64
02:38:16|20483.1
02:38:17|20483.39
02:38:19|20483.55
02:38:19|20482.15
02:38:20|20483.24
02:38:21|20479.61
02:38:22|20480.45
02:38:24|20480.45
02:38:24|20478.99
02:38:26|20478.57
02:38:27|20479.61
02:38:28|20477.95
02:38:29|20478.92
02:38:29|20478.03
02:38:31|20478.53
02:38:31|20477.25
02:38:33|20478.98
02:38:34|20480.09
02:38:35|20480.3
02:38:36|20482.15
02:38:36|20482.15
02:38:38|20481.87
02:38:39|20481.51
02:38:39|20480.55
02:38:41|20480.31
02:38:43|20479.2
02:38:43|20479.66
02:38:45|20479.68
02:38:45|20479.1
02:38:47|20477.56
02:38:48|20476.53
02:38:49|20474.68
02:38:50|20476.12
02:38:51|20477.53
02:38:52|20471.36
02:38:53|20470.69
02:38:54|20471.61
02:38:55|20471.77
02:38:56|20471.67
02:38:57|20471.77
02:38:58|20471.8
02:38:59|20473.2
02:39:01|20473.75
02:39:02|20470.82
02:39:02|20471.58
02:39:03|20471.44
02:39:04|20473.14
02:39:05|20474.56
02:39:07|20475.05
02:39:08|20474.07
02:39:09|20475.02
02:39:10|20474.95
02:39:11|20474.08
02:39:12|20474.08
02:39:13|20473.43
02:39:14|20472.69
02:39:15|20472.33
02:39:16|20472.29
02:39:17|20471.79
02:39:17|20472.17
02:39:18|20473.2
02:39:20|20472.85
02:39:20|20471.1
02:39:22|20472.24
02:39:23|20472.2
02:39:24|20472.16
02:39:25|20472.
02:39:26|20472.42
02:39:27|20471.72
02:39:29|20472.85
02:39:29|20471.9
02:39:30|20471.64
02:39:31|20472.61
02:39:32|20473.31
02:39:33|20472.01
02:39:34|20471.93
02:39:35|20472.05
02:39:36|20471.57
02:39:37|20471.58
02:39:38|20472.44
02:39:40|20471.24
02:39:40|20470.59
02:39:42|20471.15
02:39:44|20470.63
02:39:46|20471.33
02:39:46|20470.96
02:39:47|20470.96
02:39:48|20470.39
02:39:49|20470.92
02:39:50|20470.92
02:39:51|20469.5
02:39:52|20469.68
02:39:54|20469.91
02:39:54|20470.69
02:39:55|20469.04
02:39:56|20468.23
02:39:58|20470.13
02:39:59|20468.55
02:40:00|20470.97
02:40:01|20470.5
02:40:02|20469.92
02:40:03|20470.78
02:40:05|20472.36
02:40:05|20471.35
02:40:06|20470.45
02:40:07|20471.24
02:40:08|20470.93
02:40:09|20470.31
02:40:11|20470.
02:40:12|20469.44
02:40:14|20468.81
02:40:14|20468.81
02:40:15|20468.13
02:40:16|20468.53
02:40:17|20467.5
02:40:18|20467.5
02:40:19|20467.58
02:40:20|20468.53
02:40:22|20468.28
02:40:23|20468.22
02:40:24|20469.57
02:40:25|20470.69
02:40:26|20470.83
02:40:27|20472.73
02:40:28|20474.5
02:40:29|20473.96
02:40:30|20473.52
02:40:31|20473.81
02:40:32|20473.81
02:40:33|20470.99
02:40:34|20470.32
02:40:35|20472.29
02:40:36|20470.88
02:40:37|20470.89
02:40:38|20470.3
02:40:39|20469.91
02:40:40|20470.29
02:40:41|20469.75
02:40:42|20470.09
02:40:44|20469.93
02:40:45|20471.9
02:40:46|20472.1
02:40:48|20472.03
02:40:48|20471.28
02:40:50|20468.55
02:40:51|20469.16
02:40:51|20468.41
02:40:53|20468.44
02:40:54|20468.46
02:40:54|20468.92
02:40:56|20467.39
02:40:56|20468.14
02:40:57|20468.27
02:40:59|20465.43
02:41:00|20464.53
02:41:00|20465.45
02:41:01|20465.42
02:41:03|20464.41
02:41:03|20463.46
02:41:05|20464.26
02:41:06|20462.42
02:41:07|20462.81
02:41:08|20462.01
02:41:09|20461.87
02:41:10|20461.81
02:41:12|20462.36
02:41:12|20462.97
02:41:13|20463.35
02:41:14|20462.67
02:41:15|20462.14
02:41:17|20462.14
02:41:17|20462.67
02:41:18|20463.06
02:41:19|20462.93
02:41:21|20462.93
02:41:22|20461.4
02:41:23|20462.58
02:41:23|20459.69
02:41:24|20460.9
02:41:26|20460.51
02:41:27|20461.23
02:41:28|20461.23
02:41:29|20461.24
02:41:30|20461.64
02:41:31|20461.6
02:41:32|20462.15
02:41:33|20462.92
02:41:34|20463.12
02:41:35|20463.78
02:41:36|20463.77
02:41:37|20463.1
02:41:38|20463.09
02:41:39|20461.65
02:41:40|20462.12
02:41:41|20461.65
02:41:42|20461.53
02:41:43|20461.4
02:41:44|20461.78
02:41:46|20461.27
02:41:48|20459.67
02:41:49|20460.74
02:41:51|20460.58
02:41:51|20460.58
02:41:52|20460.33
02:41:53|20459.53
02:41:55|20458.91
02:41:55|20458.73
02:41:57|20460.8
02:41:59|20461.57
02:42:03|20463.24
02:42:04|20463.46
02:42:04|20463.1
02:42:06|20463.29
02:42:07|20463.94
02:42:08|20465.66
02:42:09|20465.96
02:42:09|20465.34
02:42:12|20466.67
02:42:13|20466.05
02:42:13|20466.19
02:42:15|20463.06
02:42:15|20463.24
02:42:17|20463.55
02:42:17|20462.03
02:42:19|20461.89
02:42:20|20463.03
02:42:21|20462.15
02:42:22|20464.54
02:42:24|20463.86
02:42:24|20463.18
02:42:25|20463.99
02:42:27|20463.02
02:42:27|20463.13
02:42:29|20464.52
02:42:29|20463.59
02:42:31|20463.43
02:42:32|20463.09
02:42:33|20463.08
02:42:33|20462.31
02:42:35|20463.1
02:42:35|20463.08
02:42:36|20461.31
02:42:38|20461.12
02:42:39|20462.14
02:42:40|20462.07
02:42:41|20462.32
02:42:42|20462.7
02:42:43|20462.9
02:42:44|20464.72
02:42:45|20464.11
02:42:47|20464.19
02:42:47|20465.71
02:42:48|20464.23
02:42:50|20464.98
02:42:51|20464.18
02:42:51|20465.54
02:42:53|20464.81
02:42:54|20464.79
02:42:55|20465.11
02:42:56|20463.91
02:42:57|20464.38
02:42:58|20463.47
02:42:59|20464.76
02:43:00|20466.02
02:43:01|20465.97
02:43:02|20465.97
02:43:03|20465.9
02:43:04|20465.2
02:43:05|20465.72
02:43:06|20464.54
02:43:07|20466.1
02:43:08|20464.42
02:43:09|20465.03
02:43:10|20464.6
02:43:11|20464.12
02:43:12|20464.
02:43:13|20463.54
02:43:15|20464.
02:43:15|20463.61
02:43:17|20462.7
02:43:18|20464.82
02:43:19|20465.54
02:43:20|20466.59
02:43:21|20466.28
02:43:22|20466.13
02:43:23|20466.99
02:43:23|20466.01
02:43:24|20465.98
02:43:26|20464.32
02:43:27|20464.68
02:43:27|20464.33
02:43:29|20464.28
02:43:31|20464.56
02:43:31|20463.66
02:43:32|20463.06
02:43:33|20463.46
02:43:35|20463.99
02:43:35|20463.94
02:43:37|20464.97
02:43:38|20464.21
02:43:39|20464.66
02:43:40|20464.32
02:43:41|20464.48
02:43:42|20463.46
02:43:43|20464.45
02:43:44|20464.35
02:43:45|20464.38
02:43:47|20465.46
02:43:48|20464.94
02:43:49|20463.17
02:43:49|20464.84
02:43:50|20464.23
02:43:52|20463.41
02:43:53|20463.18
02:43:55|20464.63
02:43:56|20462.94
02:43:57|20462.94
02:43:58|20463.48
02:43:59|20463.23
02:44:01|20463.
02:44:01|20463.
02:44:02|20463.84
02:44:03|20464.73
02:44:05|20464.06
02:44:06|20464.06
02:44:07|20461.97
02:44:08|20462.75
02:44:09|20462.14
02:44:10|20460.97
02:44:11|20460.56
02:44:12|20460.69
02:44:13|20460.23
02:44:14|20459.49
02:44:15|20459.35
02:44:16|20459.38
02:44:17|20457.47
02:44:18|20457.92
02:44:19|20460.84
02:44:20|20461.81
02:44:21|20461.14
02:44:22|20463.24
02:44:23|20463.
02:44:25|20463.45
02:44:25|20462.1
02:44:27|20463.15
02:44:28|20462.61
02:44:28|20462.61
02:44:30|20463.
02:44:31|20464.
02:44:31|20463.3
02:44:33|20463.87
02:44:34|20463.99
02:44:34|20465.43
02:44:35|20465.43
02:44:37|20465.45
02:44:37|20465.4
02:44:39|20465.33
02:44:40|20464.16
02:44:41|20464.18
02:44:43|20463.25
02:44:43|20463.68
02:44:45|20463.68
02:44:45|20462.42
02:44:46|20462.98
02:44:47|20462.85
02:44:48|20462.
02:44:50|20461.14
02:44:51|20461.15
02:44:52|20460.56
02:44:53|20459.4
02:44:55|20458.34
02:44:57|20458.78
02:44:57|20457.88
02:44:58|20458.91
02:44:59|20458.72
02:45:01|20456.38
02:45:01|20457.06
02:45:03|20462.55
02:45:04|20460.63
02:45:05|20461.43
02:45:06|20461.6
02:45:07|20461.9
02:45:08|20461.
02:45:09|20461.9
02:45:10|20462.6
02:45:11|20463.12
02:45:12|20461.04
02:45:13|20461.19
02:45:15|20459.07
02:45:16|20458.75
02:45:17|20459.37
02:45:18|20458.74
02:45:19|20458.35
02:45:20|20457.34
02:45:21|20458.35
02:45:22|20458.12
02:45:23|20458.12
02:45:24|20458.01
02:45:25|20458.77
02:45:26|20458.64
02:45:27|20458.64
02:45:28|20458.6
02:45:29|20457.89
02:45:30|20457.89
02:45:31|20459.07
02:45:32|20455.02
02:45:33|20456.25
02:45:34|20457.8
02:45:35|20457.19
02:45:36|20456.72
02:45:37|20457.23
02:45:38|20457.26
02:45:39|20455.82
02:45:40|20457.68
02:45:41|20458.1
02:45:42|20457.21
02:45:42|20457.3
02:45:44|20456.98
02:45:44|20458.81
02:45:45|20458.25
02:45:46|20458.25
02:45:48|20458.25
02:45:48|20458.26
02:45:50|20458.45
02:45:52|20459.14
02:45:53|20457.02
02:45:54|20458.03
02:45:56|20457.82
02:45:56|20459.46
02:45:57|20459.46
02:45:58|20459.46
02:46:01|20459.1
02:46:02|20459.03
02:46:03|20458.67
02:46:03|20458.55
02:46:04|20458.58
02:46:06|20458.58
02:46:07|20458.22
02:46:08|20458.89
02:46:09|20461.88
02:46:10|20462.88
02:46:11|20462.37
02:46:12|20464.17
02:46:13|20464.31
02:46:14|20465.95
02:46:15|20464.98
02:46:16|20464.47
02:46:18|20465.24
02:46:18|20465.36
02:46:19|20466.06
02:46:20|20466.17
02:46:21|20465.76
02:46:22|20465.35
02:46:23|20466.01
02:46:24|20465.65
02:46:25|20465.64
02:46:26|20463.79
02:46:27|20464.86
02:46:29|20464.56
02:46:30|20464.61
02:46:30|20464.47
02:46:31|20464.22
02:46:32|20462.62
02:46:34|20462.64
02:46:34|20465.26
02:46:35|20464.95
02:46:36|20465.35
02:46:37|20467.6
02:46:38|20466.66
02:46:39|20466.43
02:46:41|20467.21
02:46:42|20467.28
02:46:42|20466.79
02:46:44|20467.6
02:46:45|20466.49
02:46:46|20466.49
02:46:47|20467.1
02:46:48|20464.24
02:46:49|20464.32
02:46:50|20462.71
02:46:52|20463.46
02:46:54|20462.58
02:46:54|20462.4
02:46:55|20462.63
02:46:57|20464.45
02:46:57|20462.63
02:46:59|20461.71
02:47:01|20462.19
02:47:02|20462.29
02:47:02|20462.45
02:47:03|20463.19
02:47:05|20462.79
02:47:05|20462.74
02:47:07|20465.37
02:47:08|20462.91
02:47:08|20465.85
02:47:10|20463.52
02:47:11|20463.98
02:47:13|20463.94
02:47:13|20463.37
02:47:14|20463.61
02:47:15|20464.41
02:47:16|20463.82
02:47:18|20464.06
02:47:18|20463.82
02:47:19|20463.82
02:47:20|20465.16
02:47:21|20465.06
02:47:22|20465.15
02:47:23|20465.15
02:47:24|20464.87
02:47:25|20464.26
02:47:26|20465.16
02:47:27|20465.17
02:47:28|20466.35
02:47:29|20464.69
02:47:30|20463.34
02:47:31|20464.06
02:47:33|20464.06
02:47:33|20460.45
02:47:35|20461.
02:47:35|20461.
02:47:36|20461.
02:47:37|20461.
02:47:38|20461.03
02:47:39|20460.99
02:47:40|20460.99
02:47:42|20460.38
02:47:42|20460.99
02:47:43|20460.99
02:47:44|20460.99
02:47:45|20461.33
02:47:47|20461.33
02:47:47|20461.3
02:47:48|20464.88
02:47:49|20465.99
02:47:50|20468.13
02:47:51|20469.59
02:47:53|20468.11
02:47:54|20468.36
02:47:56|20467.43
02:47:57|20467.05
02:47:58|20467.18
02:47:59|20466.85
02:47:59|20467.18
02:48:01|20467.18
02:48:01|20467.18
02:48:04|20467.4
02:48:04|20466.94
02:48:06|20466.97
02:48:07|20466.49
02:48:08|20467.47
02:48:09|20466.85
02:48:10|20468.64
02:48:11|20466.82
02:48:12|20466.76
02:48:13|20468.25
02:48:14|20466.95
02:48:15|20467.71
02:48:16|20465.3
02:48:17|20465.84
02:48:18|20465.69
02:48:19|20462.15
02:48:20|20463.05
02:48:21|20463.79
02:48:22|20462.96
02:48:23|20463.98
02:48:24|20463.05
02:48:25|20463.06
02:48:26|20462.96
02:48:27|20452.41
02:48:28|20449.28
02:48:29|20448.03
02:48:30|20448.16
02:48:31|20447.48
02:48:32|20447.45
02:48:33|20449.47
02:48:34|20447.32
02:48:35|20447.39
02:48:36|20447.82
02:48:37|20447.82
02:48:39|20448.5
02:48:39|20448.34
02:48:41|20447.78
02:48:42|20448.75
02:48:42|20449.91
02:48:44|20447.7
02:48:44|20446.99
02:48:46|20447.54
02:48:47|20447.32
02:48:48|20447.68
02:48:49|20446.94
02:48:50|20447.63
02:48:50|20450.02
02:48:53|20451.12
02:48:55|20453.66
02:48:55|20453.44
02:48:57|20456.34
02:48:58|20455.94
02:48:59|20454.65
02:49:00|20453.15
02:49:01|20454.04
02:49:02|20453.93
02:49:03|20457.59
02:49:04|20458.67
02:49:05|20458.54
02:49:06|20459.54
02:49:07|20459.27
02:49:08|20459.12
02:49:09|20458.79
02:49:10|20458.78
02:49:11|20460.34
02:49:13|20458.06
02:49:14|20458.09
02:49:15|20458.66
02:49:16|20458.06
02:49:17|20458.06
02:49:18|20458.06
02:49:20|20457.01
02:49:20|20457.83
02:49:21|20457.76
02:49:22|20457.4
02:49:23|20457.53
02:49:24|20457.18
02:49:26|20457.67
02:49:26|20458.22
02:49:27|20458.22
02:49:28|20457.29
02:49:30|20458.49
02:49:31|20459.12
02:49:32|20458.58
02:49:33|20458.74
02:49:34|20458.62
02:49:35|20459.75
02:49:35|20459.12
02:49:37|20459.21
02:49:37|20459.38
02:49:39|20458.88
02:49:40|20458.33
02:49:40|20457.96
02:49:42|20457.21
02:49:42|20457.41
02:49:43|20458.6
02:49:45|20459.29
02:49:45|20458.45
02:49:47|20458.
02:49:48|20459.
02:49:49|20459.4
02:49:50|20459.23
02:49:51|20458.71
02:49:51|20459.15
02:49:52|20459.14
02:49:54|20459.04
02:49:55|20459.31
02:49:56|20459.55
02:49:57|20459.87
02:49:58|20458.54
02:49:59|20458.54
02:50:00|20457.52
02:50:01|20457.57
02:50:02|20457.89
02:50:03|20457.27
02:50:04|20457.99
02:50:05|20457.5
02:50:06|20457.43
02:50:07|20458.9
02:50:08|20458.94
02:50:09|20458.89
02:50:11|20459.
02:50:11|20456.93
02:50:13|20457.43
02:50:13|20457.97
02:50:14|20456.5
02:50:16|20458.73
02:50:17|20458.66
02:50:18|20458.52
02:50:19|20458.93
02:50:20|20458.71
02:50:21|20457.83
02:50:22|20458.41
02:50:23|20460.02
02:50:24|20459.16
02:50:25|20456.92
02:50:26|20458.04
02:50:27|20457.82
02:50:28|20457.9
02:50:29|20457.9
02:50:30|20457.75
02:50:31|20457.9
02:50:32|20457.75
02:50:33|20459.18
02:50:34|20459.99
02:50:35|20459.23
02:50:37|20459.75
02:50:38|20459.18
02:50:39|20459.58
02:50:39|20459.18
02:50:41|20459.16
02:50:42|20459.81
02:50:43|20459.71
02:50:44|20459.53
02:50:45|20459.15
02:50:46|20459.43
02:50:47|20458.6
02:50:48|20458.71
02:50:49|20459.27
02:50:50|20460.86
02:50:51|20459.48
02:50:52|20465.
02:50:52|20466.18
02:50:54|20466.68
02:50:55|20466.19
02:50:56|20465.21
02:50:57|20465.34
02:50:58|20464.8
02:50:59|20465.93
02:51:01|20465.18
02:51:02|20465.44
02:51:04|20460.96
02:51:05|20460.99
02:51:05|20460.48
02:51:06|20460.5
02:51:07|20460.48
02:51:09|20461.66
02:51:10|20462.28
02:51:11|20459.25
02:51:12|20459.25
02:51:13|20459.88
02:51:14|20460.01
02:51:15|20459.03
02:51:17|20459.73
02:51:18|20458.63
02:51:19|20459.97
02:51:20|20459.51
02:51:21|20460.44
02:51:22|20463.87
02:51:23|20467.45
02:51:24|20467.17
02:51:25|20467.51
02:51:26|20470.
02:51:27|20467.92
02:51:27|20470.98
02:51:30|20469.49
02:51:30|20470.3
02:51:31|20468.62
02:51:32|20468.62
02:51:33|20467.07
02:51:35|20467.93
02:51:36|20468.12
02:51:36|20468.7
02:51:38|20467.76
02:51:39|20467.33
02:51:39|20468.08
02:51:41|20468.13
02:51:42|20468.09
02:51:43|20469.24
02:51:44|20468.94
02:51:45|20469.42
02:51:46|20469.08
02:51:47|20469.94
02:51:48|20471.71
02:51:49|20472.83
02:51:50|20472.97
02:51:51|20471.84
02:51:52|20471.37
02:51:53|20472.85
02:51:55|20472.85
02:51:56|20472.89
02:51:57|20472.19
02:51:58|20472.39
02:51:59|20472.88
02:52:00|20472.88
02:52:01|20473.56
02:52:03|20472.88
02:52:04|20473.11
02:52:06|20473.11
02:52:07|20473.27
02:52:08|20473.
02:52:09|20474.71
02:52:10|20471.53
02:52:12|20472.37
02:52:12|20471.9
02:52:14|20470.58
02:52:15|20469.11
02:52:16|20469.11
02:52:17|20471.14
02:52:18|20470.61
02:52:19|20470.79
02:52:20|20470.6
02:52:21|20470.41
02:52:22|20469.91
02:52:23|20470.18
02:52:24|20470.15
02:52:25|20467.18
02:52:26|20469.28
02:52:27|20469.1
02:52:28|20468.
02:52:29|20469.9
02:52:30|20468.64
02:52:31|20469.18
02:52:32|20468.16
02:52:33|20468.11
02:52:34|20468.09
02:52:35|20467.7
02:52:36|20467.66
02:52:37|20468.33
02:52:39|20468.33
02:52:39|20468.7
02:52:40|20468.35
02:52:41|20467.67
02:52:42|20466.1
02:52:43|20466.74
02:52:44|20467.68
02:52:45|20467.33
02:52:46|20467.16
02:52:47|20466.98
02:52:48|20466.98
02:52:49|20467.37
02:52:50|20466.32
02:52:51|20466.79
02:52:52|20466.37
02:52:53|20465.49
02:52:54|20468.84
02:52:55|20468.82
02:52:56|20468.72
02:52:57|20468.06
02:52:59|20469.64
02:53:00|20469.64
02:53:01|20469.92
02:53:03|20468.96
02:53:03|20469.12
02:53:06|20468.46
02:53:06|20468.46
02:53:07|20468.42
02:53:08|20467.01
02:53:10|20468.5
02:53:12|20467.53
02:53:12|20465.02
02:53:13|20465.68
02:53:15|20465.69
02:53:15|20465.69
02:53:16|20465.69
02:53:17|20466.02
02:53:18|20466.04
02:53:19|20468.01
02:53:20|20469.83
02:53:21|20470.54
02:53:22|20470.49
02:53:23|20469.98
02:53:25|20469.34
02:53:25|20469.34
02:53:26|20470.22
02:53:27|20469.9
02:53:28|20470.37
02:53:29|20470.09
02:53:31|20470.69
02:53:31|20470.1
02:53:32|20470.79
02:53:33|20470.31
02:53:35|20470.31
02:53:36|20470.36
02:53:37|20470.71
02:53:38|20470.92
02:53:39|20471.71
02:53:40|20470.82
02:53:41|20470.9
02:53:42|20471.69
02:53:43|20471.63
02:53:44|20470.95
02:53:45|20469.31
02:53:46|20469.25
02:53:47|20469.49
02:53:48|20469.93
02:53:49|20469.46
02:53:50|20469.43
02:53:51|20469.44
02:53:52|20470.71
02:53:53|20469.41
02:53:54|20471.39
02:53:56|20471.9
02:53:57|20471.74
02:53:58|20471.99
02:53:59|20470.81
02:54:01|20473.2
02:54:01|20472.02
02:54:03|20471.48
02:54:04|20471.97
02:54:05|20472.48
02:54:06|20471.44
02:54:07|20470.17
02:54:08|20469.34
02:54:09|20470.38
02:54:10|20470.38
02:54:11|20470.28
02:54:12|20470.28
02:54:17|20470.98
02:54:18|20471.56
02:54:19|20470.48
02:54:20|20469.78
02:54:20|20470.
02:54:22|20470.
02:54:22|20470.47
02:54:24|20470.
02:54:25|20470.27
02:54:25|20470.27
02:54:27|20470.5
02:54:28|20470.99
02:54:29|20471.21
02:54:30|20471.21
02:54:31|20472.79
02:54:32|20474.23
02:54:33|20473.61
02:54:34|20473.24
02:54:35|20474.01
02:54:36|20473.99
02:54:37|20473.63
02:54:38|20474.83
02:54:39|20476.06
02:54:40|20478.06
02:54:41|20475.81
02:54:42|20476.73
02:54:43|20475.95
02:54:44|20475.95
02:54:45|20479.03
02:54:46|20478.63
02:54:48|20478.63
02:54:48|20478.45
02:54:49|20477.36
02:54:50|20478.31
02:54:51|20477.88
02:54:53|20478.7
02:54:54|20478.54
02:54:55|20479.71
02:54:56|20478.85
02:54:58|20480.39
02:54:59|20478.41
02:54:59|20479.76
02:55:01|20478.94
02:55:03|20482.
02:55:03|20480.28
02:55:04|20480.53
02:55:06|20478.6
02:55:07|20477.73
02:55:08|20478.48
02:55:09|20478.35
02:55:10|20477.83
02:55:11|20478.24
02:55:13|20477.47
02:55:13|20477.09
02:55:14|20476.85
02:55:16|20476.88
02:55:16|20476.94
02:55:17|20477.37
02:55:18|20477.57
02:55:19|20477.5
02:55:20|20477.32
02:55:21|20477.98
02:55:22|20479.19
02:55:23|20480.73
02:55:24|20480.64
02:55:25|20480.62
02:55:27|20480.31
02:55:28|20479.81
02:55:29|20478.7
02:55:30|20478.61
02:55:32|20478.95
02:55:33|20476.96
02:55:33|20478.6
02:55:35|20478.71
02:55:36|20478.68
02:55:37|20478.64
02:55:38|20478.62
02:55:39|20478.22
02:55:40|20478.47
02:55:41|20478.66
02:55:42|20478.66
02:55:43|20478.71
02:55:44|20478.67
02:55:45|20477.88
02:55:46|20478.
02:55:47|20477.05
02:55:48|20477.03
02:55:49|20476.95
02:55:50|20477.51
02:55:51|20477.78
02:55:52|20480.84
02:55:54|20480.15
02:55:55|20480.59
02:55:56|20483.09
02:55:58|20482.12
02:55:59|20482.66
02:56:01|20482.24
02:56:01|20481.06
02:56:02|20479.85
02:56:04|20476.76
02:56:05|20478.03
02:56:06|20475.4
02:56:07|20476.73
02:56:08|20475.93
02:56:09|20475.51
02:56:10|20476.41
02:56:11|20475.58
02:56:12|20475.46
02:56:13|20475.92
02:56:14|20476.29
02:56:15|20475.65
02:56:16|20475.23
02:56:18|20472.73
02:56:18|20473.56
02:56:20|20473.07
02:56:21|20474.26
02:56:23|20471.7
02:56:23|20473.56
02:56:24|20475.13
02:56:25|20473.83
02:56:26|20475.06
02:56:27|20475.06
02:56:29|20474.62
02:56:29|20473.89
02:56:30|20472.76
02:56:31|20471.86
02:56:32|20473.
02:56:34|20472.23
02:56:35|20472.23
02:56:36|20466.
02:56:37|20468.63
02:56:38|20468.03
02:56:38|20467.48
02:56:40|20468.41
02:56:40|20468.01
02:56:42|20468.35
02:56:43|20468.37
02:56:44|20466.48
02:56:45|20467.59
02:56:45|20469.22
02:56:47|20469.5
02:56:48|20470.45
02:56:48|20469.82
02:56:50|20469.4
02:56:51|20469.37
02:56:52|20470.9
02:56:53|20471.88
02:56:54|20472.52
02:56:55|20472.
02:56:56|20472.01
02:56:57|20471.
02:56:58|20471.58
02:57:00|20471.63
02:57:01|20471.46
02:57:02|20475.47
02:57:04|20476.6
02:57:05|20475.38
02:57:06|20474.65
02:57:07|20474.46
02:57:08|20474.46
02:57:09|20474.46
02:57:10|20473.97
02:57:11|20474.62
02:57:12|20476.34
02:57:13|20475.8
02:57:14|20475.5
02:57:15|20475.4
02:57:16|20475.44
02:57:18|20474.92
02:57:19|20476.43
02:57:19|20475.41
02:57:20|20475.9
02:57:21|20475.91
02:57:23|20477.12
02:57:23|20476.27
02:57:25|20477.94
02:57:26|20476.29
02:57:27|20476.29
02:57:28|20476.36
02:57:29|20475.59
02:57:30|20477.48
02:57:31|20473.05
02:57:32|20472.61
02:57:33|20473.25
02:57:34|20472.81
02:57:35|20472.63
02:57:36|20472.63
02:57:37|20472.92
02:57:39|20473.82
02:57:39|20475.33
02:57:40|20475.92
02:57:41|20475.78
02:57:42|20475.78
02:57:44|20475.17
02:57:44|20475.17
02:57:45|20475.1
02:57:47|20475.1
02:57:48|20475.1
02:57:48|20474.19
02:57:50|20472.87
02:57:50|20472.87
02:57:51|20472.87
02:57:53|20473.17
02:57:53|20473.19
02:57:54|20472.91
02:57:55|20472.62
02:57:56|20472.99
02:57:57|20472.88
02:57:59|20472.74
02:58:01|20482.01
02:58:02|20482.57
02:58:03|20481.83
02:58:03|20481.47
02:58:06|20481.14
02:58:07|20480.92
02:58:08|20478.72
02:58:09|20477.06
02:58:10|20477.42
02:58:11|20478.49
02:58:12|20479.45
02:58:13|20478.08
02:58:14|20478.61
02:58:15|20478.85
02:58:16|20479.33
02:58:17|20479.26
02:58:18|20477.83
02:58:19|20479.54
02:58:21|20481.
02:58:21|20479.89
02:58:23|20476.67
02:58:24|20477.37
02:58:24|20477.42
02:58:25|20475.88
02:58:27|20476.54
02:58:27|20475.89
02:58:29|20475.53
02:58:29|20472.75
02:58:31|20473.84
02:58:32|20473.84
02:58:33|20472.86
02:58:34|20471.18
02:58:34|20471.58
02:58:36|20470.25
02:58:37|20471.35
02:58:38|20471.34
02:58:39|20470.98
02:58:40|20472.2
02:58:41|20471.65
02:58:42|20471.09
02:58:43|20471.38
02:58:45|20474.44
02:58:45|20474.29
02:58:47|20474.9
02:58:48|20474.87
02:58:49|20474.87
02:58:50|20475.68
02:58:51|20475.41
02:58:52|20475.41
02:58:53|20475.82
02:58:54|20474.93
02:58:56|20474.66
02:58:56|20475.21
02:58:57|20474.07
02:58:59|20474.07
02:58:59|20474.07
02:59:00|20473.88
02:59:02|20473.95
02:59:04|20473.95
02:59:05|20473.96
02:59:06|20472.68
02:59:07|20473.84
02:59:08|20474.25
02:59:09|20473.5
02:59:10|20474.1
02:59:11|20475.12
02:59:12|20473.53
02:59:13|20474.69
02:59:14|20473.87
02:59:15|20473.83
02:59:17|20473.03
02:59:18|20473.31
02:59:19|20474.68
02:59:20|20473.62
02:59:21|20473.19
02:59:22|20472.55
02:59:23|20473.98
02:59:24|20474.48
02:59:25|20474.68
02:59:26|20474.85
02:59:27|20474.6
02:59:28|20475.8
02:59:29|20475.9
02:59:30|20476.93
02:59:31|20474.75
02:59:32|20475.3
02:59:33|20474.34
02:59:34|20473.37
02:59:35|20473.57
02:59:36|20474.46
02:59:37|20475.03
02:59:38|20475.61
02:59:40|20474.74
02:59:40|20474.89
02:59:42|20475.49
02:59:42|20475.38
02:59:44|20474.61
02:59:45|20474.3
02:59:47|20475.41
02:59:48|20475.07
02:59:49|20475.05
02:59:49|20473.99
02:59:50|20474.91
02:59:52|20475.65
02:59:52|20476.6
02:59:54|20476.77
02:59:54|20477.42
02:59:56|20477.85
02:59:57|20476.53
02:59:58|20475.99
02:59:59|20476.51
03:00:00|20476.82
03:00:01|20476.57
03:00:02|20475.07
03:00:04|20474.2
03:00:04|20473.39
03:00:05|20474.05
03:00:07|20474.49
03:00:08|20474.42
03:00:09|20475.45
03:00:10|20474.66
03:00:10|20475.09
03:00:13|20474.98
03:00:14|20475.29
03:00:14|20474.38
03:00:15|20477.42
03:00:17|20476.81
03:00:18|20477.35
03:00:19|20476.89
03:00:20|20477.88
03:00:22|20476.99
03:00:23|20475.45
03:00:23|20475.28
03:00:24|20474.1
03:00:25|20474.88
03:00:26|20475.76
03:00:27|20475.76
03:00:29|20475.36
03:00:30|20476.4
03:00:31|20474.81
03:00:32|20474.99
03:00:33|20473.97
03:00:34|20474.32
03:00:36|20474.24
03:00:36|20474.75
03:00:37|20474.7
03:00:38|20474.91
03:00:39|20475.53
03:00:41|20474.99
03:00:41|20475.53
03:00:42|20479.13
03:00:43|20479.09
03:00:44|20480.73
03:00:45|20480.65
03:00:47|20481.12
03:00:48|20482.18
03:00:48|20482.18
03:00:49|20480.35
03:00:50|20480.19
03:00:51|20481.83
03:00:52|20481.65
03:00:53|20482.72
03:00:54|20484.22
03:00:55|20482.4
03:00:56|20483.58
03:00:58|20482.31
03:00:58|20483.03
03:00:59|20484.33
03:01:00|20481.41
03:01:01|20480.31
03:01:03|20476.48
03:01:04|20476.4
03:01:05|20475.99
03:01:06|20475.9
03:01:07|20476.77
03:01:08|20475.51
03:01:09|20474.92
03:01:10|20475.3
03:01:11|20475.52
03:01:12|20475.36
03:01:13|20475.92
03:01:16|20474.71
03:01:16|20475.27
03:01:17|20477.11
03:01:18|20476.45
03:01:19|20475.74
03:01:20|20476.15
03:01:21|20476.29
03:01:23|20475.6
03:01:24|20475.83
03:01:25|20475.77
03:01:25|20476.03
03:01:26|20476.16
03:01:28|20474.8
03:01:29|20475.2
03:01:30|20474.64
03:01:30|20475.24
03:01:32|20474.95
03:01:33|20474.6
03:01:34|20474.57
03:01:35|20474.34
03:01:35|20474.63
03:01:37|20474.84
03:01:39|20474.84
03:01:39|20474.64
03:01:41|20474.89
03:01:41|20474.9
03:01:42|20474.66
03:01:43|20474.74
03:01:44|20474.74
03:01:45|20474.8
03:01:47|20475.
03:01:47|20475.57
03:01:49|20475.62
03:01:50|20477.15
03:01:50|20476.01
03:01:51|20476.74
03:01:52|20476.39
03:01:53|20476.64
03:01:55|20475.87
03:01:55|20476.42
03:01:57|20476.73
03:01:57|20476.13
03:01:59|20476.13
03:02:00|20478.32
03:02:01|20476.84
03:02:02|20477.65
03:02:03|20476.65
03:02:05|20475.11
03:02:06|20474.
03:02:07|20473.22
03:02:08|20473.13
03:02:09|20472.95
03:02:10|20473.16
03:02:11|20472.78
03:02:12|20471.59
03:02:13|20472.26
03:02:14|20472.42
03:02:15|20471.9
03:02:16|20471.3
03:02:17|20472.
03:02:18|20471.78
03:02:19|20472.35
03:02:20|20472.68
03:02:22|20472.24
03:02:22|20471.91
03:02:23|20472.
03:02:25|20474.65
03:02:26|20472.07
03:02:27|20471.52
03:02:28|20472.57
03:02:29|20473.13
03:02:30|20473.75
03:02:31|20476.64
03:02:32|20476.61
03:02:33|20476.6
03:02:34|20476.49
03:02:35|20477.78
03:02:36|20477.26
03:02:37|20477.51
03:02:38|20476.51
03:02:40|20475.75
03:02:41|20473.82
03:02:42|20474.08
03:02:43|20474.57
03:02:44|20474.59
03:02:46|20474.86
03:02:47|20474.18
03:02:47|20474.19
03:02:48|20474.42
03:02:50|20475.55
03:02:51|20474.94
03:02:52|20474.99
03:02:53|20474.93
03:02:54|20474.89
03:02:55|20474.16
03:02:56|20473.37
03:02:57|20473.26
03:02:58|20473.25
03:02:59|20474.35
03:02:59|20474.35
03:03:01|20475.07
03:03:02|20476.31
03:03:03|20476.35
03:03:04|20476.35
03:03:05|20475.48
03:03:07|20475.86
03:03:08|20475.89
03:03:10|20475.77
03:03:11|20475.77
03:03:12|20476.95
03:03:13|20475.98
03:03:13|20476.82
03:03:16|20475.29
03:03:16|20475.24
03:03:17|20475.45
03:03:19|20474.81
03:03:20|20476.85
03:03:20|20476.09
03:03:22|20477.25
03:03:22|20476.24
03:03:24|20477.25
03:03:26|20475.62
03:03:26|20474.76
03:03:27|20475.5
03:03:29|20474.57
03:03:30|20475.33
03:03:30|20474.16
03:03:31|20475.2
03:03:33|20480.35
03:03:33|20478.51
03:03:34|20478.14
03:03:36|20478.87
03:03:36|20478.62
03:03:38|20479.71
03:03:38|20478.07
03:03:39|20480.49
03:03:41|20480.46
03:03:42|20479.82
03:03:42|20480.2
03:03:44|20480.2
03:03:44|20479.72
03:03:45|20478.69
03:03:46|20478.75
03:03:47|20478.75
03:03:48|20477.02
03:03:49|20478.84
03:03:50|20480.47
03:03:51|20479.59
03:03:52|20481.2
03:03:53|20482.39
03:03:55|20482.39
03:03:55|20481.35
03:03:56|20481.12
03:03:58|20481.82
03:03:59|20482.5
03:04:00|20481.83
03:04:01|20481.19
03:04:02|20481.24
03:04:03|20481.24
03:04:04|20481.28
03:04:05|20480.35
03:04:06|20480.66
03:04:08|20483.24
03:04:08|20483.17
03:04:11|20483.35
03:04:12|20483.75
03:04:13|20483.04
03:04:14|20481.95
03:04:15|20481.96
03:04:16|20482.16
03:04:17|20481.97
03:04:18|20482.29
03:04:19|20481.74
03:04:20|20481.74
03:04:21|20480.31
03:04:22|20480.04
03:04:23|20480.91
03:04:24|20480.83
03:04:25|20480.03
03:04:27|20480.32
03:04:27|20481.88
03:04:28|20479.82
03:04:30|20480.96
03:04:31|20481.68
03:04:32|20480.31
03:04:33|20481.24
03:04:34|20480.44
03:04:35|20481.3
03:04:36|20481.16
03:04:37|20481.21
03:04:38|20481.59
03:04:39|20480.77
03:04:40|20481.
03:04:41|20481.27
03:04:42|20481.27
03:04:43|20481.65
03:04:44|20478.6
03:04:45|20479.2
03:04:46|20477.07
03:04:47|20476.88
03:04:48|20477.02
03:04:49|20476.85
03:04:50|20478.82
03:04:51|20478.39
03:04:52|20478.83
03:04:53|20479.66
03:04:54|20478.63
03:04:55|20479.11
03:04:57|20479.95
03:04:57|20479.22
03:04:59|20478.53
03:04:59|20480.03
03:05:01|20479.92
03:05:01|20478.85
03:05:03|20479.27
03:05:04|20479.81
03:05:05|20479.19
03:05:07|20482.41
03:05:08|20481.01
03:05:09|20478.81
03:05:11|20478.44
03:05:12|20479.29
03:05:13|20477.81
03:05:14|20477.81
03:05:16|20475.87
03:05:16|20477.16
03:05:18|20477.18
03:05:19|20477.37
03:05:20|20475.65
03:05:21|20475.81
03:05:22|20474.67
03:05:23|20475.64
03:05:23|20475.62
03:05:25|20474.33
03:05:26|20476.16
03:05:27|20476.59
03:05:28|20475.86
03:05:29|20475.48
03:05:30|20473.61
03:05:30|20472.67
03:05:32|20473.44
03:05:34|20474.86
03:05:35|20475.5
03:05:35|20475.5
03:05:37|20475.51
03:05:38|20475.07
03:05:39|20474.58
03:05:40|20475.96
03:05:41|20477.99
03:05:42|20477.27
03:05:43|20477.99
03:05:43|20477.99
03:05:45|20477.51
03:05:45|20476.85
03:05:47|20477.54
03:05:48|20478.11
03:05:49|20478.11
03:05:49|20477.56
03:05:51|20477.91
03:05:52|20478.4
03:05:53|20478.12
03:05:54|20478.78
03:05:54|20478.41
03:05:56|20478.45
03:05:56|20477.95
03:05:58|20478.
03:05:58|20479.28
03:06:00|20481.01
03:06:00|20479.86
03:06:02|20480.27
03:06:03|20480.24
03:06:04|20481.5
03:06:05|20481.53
03:06:05|20482.16
03:06:07|20482.44
03:06:08|20483.49
03:06:10|20484.14
03:06:10|20484.27
03:06:11|20485.49
03:06:12|20484.76
03:06:14|20485.26
03:06:15|20484.58
03:06:16|20483.45
03:06:17|20484.29
03:06:18|20484.21
03:06:19|20483.2
03:06:20|20484.58
03:06:21|20484.61
03:06:22|20484.14
03:06:24|20485.75
03:06:25|20487.22
03:06:26|20486.2
03:06:27|20486.13
03:06:28|20487.11
03:06:29|20486.91
03:06:30|20486.75
03:06:31|20485.76
03:06:32|20485.83
03:06:33|20484.91
03:06:34|20487.14
03:06:35|20487.14
03:06:36|20486.22
03:06:37|20485.47
03:06:38|20486.06
03:06:39|20485.32
03:06:40|20485.23
03:06:41|20486.06
03:06:43|20485.78
03:06:45|20485.
03:06:45|20485.08
03:06:46|20485.
03:06:47|20485.
03:06:48|20483.32
03:06:49|20484.1
03:06:50|20484.71
03:06:51|20484.01
03:06:52|20484.53
03:06:53|20484.11
03:06:54|20484.11
03:06:55|20484.11
03:06:56|20483.8
03:06:57|20483.92
03:06:58|20484.02
03:06:59|20483.28
03:07:00|20484.11
03:07:01|20485.57
03:07:02|20486.03
03:07:03|20485.14
03:07:04|20485.37
03:07:05|20485.
03:07:07|20485.32
03:07:07|20486.64
03:07:09|20486.45
03:07:11|20486.23
03:07:12|20485.96
03:07:13|20485.12
03:07:13|20484.41
03:07:15|20484.85
03:07:15|20484.85
03:07:16|20484.29
03:07:19|20485.
03:07:19|20486.9
03:07:21|20486.08
03:07:22|20486.08
03:07:24|20486.06
03:07:25|20485.2
03:07:26|20485.14
03:07:27|20485.12
03:07:27|20485.55
03:07:28|20484.01
03:07:30|20485.09
03:07:31|20485.26
03:07:31|20484.88
03:07:33|20487.3
03:07:34|20486.58
03:07:35|20487.2
03:07:36|20486.68
03:07:37|20487.12
03:07:39|20486.69
03:07:39|20486.68
03:07:40|20487.52
03:07:41|20487.
03:07:43|20487.07
03:07:44|20487.07
03:07:45|20486.48
03:07:46|20486.48
03:07:47|20487.44
03:07:48|20487.64
03:07:49|20487.87
03:07:50|20487.74
03:07:51|20487.57
03:07:52|20486.09
03:07:53|20485.73
03:07:55|20485.58
03:07:55|20485.11
03:07:56|20485.1
03:07:57|20485.76
03:07:58|20485.77
03:07:59|20486.4
03:08:01|20485.56
03:08:02|20487.51
03:08:03|20486.68
03:08:04|20487.11
03:08:05|20487.44
03:08:06|20491.52
03:08:07|20491.77
03:08:08|20491.9
03:08:09|20492.04
03:08:11|20492.62
03:08:12|20492.12
03:08:13|20492.34
03:08:14|20492.3
03:08:16|20492.87
03:08:16|20493.99
03:08:17|20493.63
03:08:19|20494.27
03:08:20|20493.73
03:08:21|20494.11
03:08:22|20493.72
03:08:23|20492.14
03:08:24|20490.9
03:08:25|20490.85
03:08:26|20491.5
03:08:28|20490.96
03:08:29|20490.56
03:08:30|20489.09
03:08:31|20490.12
03:08:32|20489.7
03:08:33|20489.71
03:08:34|20490.
03:08:35|20489.53
03:08:36|20489.78
03:08:37|20488.92
03:08:38|20488.79
03:08:40|20487.65
03:08:41|20487.38
03:08:42|20487.38
03:08:42|20487.14
03:08:44|20487.28
03:08:45|20487.21
03:08:46|20487.86
03:08:47|20488.49
03:08:48|20488.32
03:08:49|20489.74
03:08:50|20489.62
03:08:51|20488.14
03:08:52|20488.98
03:08:53|20487.95
03:08:53|20488.63
03:08:55|20489.11
03:08:56|20489.66
03:08:57|20489.24
03:08:58|20489.46
03:08:59|20489.07
03:09:00|20489.07
03:09:01|20489.31
03:09:02|20489.28
03:09:03|20490.61
03:09:04|20490.51
03:09:05|20495.51
03:09:06|20495.96
03:09:07|20494.82
03:09:08|20493.67
03:09:09|20494.84
03:09:11|20494.23
03:09:12|20494.7
03:09:12|20494.81
03:09:14|20494.33
03:09:14|20494.42
03:09:17|20495.16
03:09:18|20495.97
03:09:19|20495.21
03:09:19|20494.72
03:09:20|20493.69
03:09:21|20495.69
03:09:23|20495.
03:09:23|20494.77
03:09:25|20494.19
03:09:26|20494.
03:09:27|20494.52
03:09:28|20494.1
03:09:29|20493.67
03:09:31|20492.2
03:09:32|20492.74
03:09:33|20494.12
03:09:34|20493.39
03:09:35|20494.55
03:09:36|20494.31
03:09:37|20494.24
03:09:38|20494.8
03:09:38|20494.51
03:09:39|20494.76
03:09:40|20495.23
03:09:41|20496.88
03:09:43|20498.47
03:09:44|20498.43
03:09:45|20496.59
03:09:46|20496.55
03:09:47|20496.5
03:09:48|20494.75
03:09:49|20496.81
03:09:50|20494.35
03:09:51|20495.14
03:09:52|20493.76
03:09:53|20494.37
03:09:54|20494.33
03:09:56|20494.25
03:09:56|20493.81
03:09:58|20494.43
03:09:58|20495.73
03:10:00|20495.71
03:10:00|20494.04
03:10:01|20495.05
03:10:02|20493.46
03:10:03|20492.08
03:10:04|20493.07
03:10:05|20493.07
03:10:07|20494.56
03:10:07|20492.41
03:10:08|20491.89
03:10:09|20490.8
03:10:10|20490.62
03:10:12|20489.44
03:10:12|20489.44
03:10:13|20489.52
03:10:15|20489.64
03:10:16|20489.31
03:10:17|20488.85
03:10:18|20490.51
03:10:19|20490.82
03:10:20|20490.25
03:10:21|20489.81
03:10:22|20490.69
03:10:23|20489.12
03:10:24|20488.36
03:10:26|20490.37
03:10:27|20490.37
03:10:28|20488.77
03:10:29|20489.96
03:10:30|20489.28
03:10:31|20489.28
03:10:32|20489.32
03:10:33|20489.34
03:10:34|20489.34
03:10:35|20489.99
03:10:36|20489.58
03:10:37|20489.7
03:10:38|20489.64
03:10:39|20488.56
03:10:40|20489.14
03:10:41|20489.87
03:10:42|20489.87
03:10:43|20489.13
03:10:44|20488.8
03:10:45|20489.01
03:10:46|20490.57
03:10:47|20493.18
03:10:48|20493.24
03:10:49|20493.83
03:10:50|20492.71
03:10:51|20492.38
03:10:52|20493.47
03:10:53|20493.81
03:10:54|20492.84
03:10:55|20492.
03:10:56|20492.77
03:10:57|20492.
03:10:58|20492.57
03:10:59|20492.57
03:11:00|20491.68
03:11:01|20491.65
03:11:02|20490.08
03:11:03|20490.
03:11:04|20489.41
03:11:05|20491.44
03:11:06|20491.94
03:11:07|20491.32
03:11:08|20491.5
03:11:09|20491.31
03:11:11|20491.63
03:11:12|20491.93
03:11:13|20493.5
03:11:13|20491.37
03:11:16|20491.74
03:11:16|20492.86
03:11:17|20492.24
03:11:18|20491.42
03:11:19|20492.43
03:11:21|20492.38
03:11:22|20491.31
03:11:23|20491.6
03:11:24|20491.86
03:11:25|20492.12
03:11:26|20492.12
03:11:27|20492.12
03:11:28|20492.06
03:11:29|20492.06
03:11:30|20490.81
03:11:31|20490.8
03:11:32|20490.68
03:11:34|20490.18
03:11:35|20490.05
03:11:35|20491.19
03:11:36|20491.25
03:11:38|20490.98
03:11:38|20490.98
03:11:40|20489.84
03:11:41|20490.4
03:11:42|20489.39
03:11:43|20489.39
03:11:44|20490.23
03:11:45|20491.05
03:11:46|20489.8
03:11:47|20490.73
03:11:48|20490.25
03:11:50|20490.47
03:11:50|20490.67
03:11:51|20490.66
03:11:52|20490.58
03:11:54|20487.54
03:11:56|20488.35
03:11:57|20488.36
03:11:58|20489.99
03:11:59|20489.57
03:12:00|20487.05
03:12:01|20487.59
03:12:02|20488.
03:12:04|20488.49
03:12:05|20488.71
03:12:05|20488.71
03:12:06|20488.55
03:12:08|20489.
03:12:09|20489.
03:12:09|20489.
03:12:11|20488.38
03:12:12|20488.68
03:12:12|20488.68
03:12:15|20492.11
03:12:15|20492.7
03:12:16|20492.26
03:12:17|20491.87
03:12:18|20492.5
03:12:20|20492.59
03:12:22|20490.99
03:12:24|20490.94
03:12:24|20491.19
03:12:27|20494.57
03:12:27|20491.76
03:12:28|20493.01
03:12:30|20492.39
03:12:32|20492.87
03:12:33|20492.33
03:12:34|20490.04
03:12:34|20492.03
03:12:36|20492.03
03:12:36|20492.55
03:12:38|20493.08
03:12:39|20492.13
03:12:39|20496.06
03:12:40|20493.96
03:12:42|20493.42
03:12:42|20493.01
03:12:44|20493.41
03:12:45|20493.31
03:12:47|20498.12
03:12:47|20495.69
03:12:48|20494.03
03:12:49|20495.3
03:12:50|20496.01
03:12:51|20491.78
03:12:52|20492.12
03:12:53|20490.79
03:12:54|20493.
03:12:55|20491.59
03:12:56|20492.73
03:12:58|20492.32
03:12:59|20491.46
03:13:00|20492.24
03:13:01|20492.79
03:13:02|20493.08
03:13:03|20494.05
03:13:05|20492.88
03:13:06|20493.17
03:13:07|20493.
03:13:08|20492.9
03:13:09|20492.9
03:13:10|20493.09
03:13:10|20492.66
03:13:11|20492.73
03:13:12|20493.11
03:13:13|20493.11
03:13:15|20494.44
03:13:16|20492.74
03:13:18|20493.26
03:13:19|20494.4
03:13:19|20493.47
03:13:21|20495.07
03:13:22|20496.43
03:13:22|20498.03
03:13:24|20497.13
03:13:26|20497.89
03:13:27|20498.94
03:13:27|20497.98
03:13:29|20498.62
03:13:29|20497.65
03:13:30|20498.
03:13:31|20498.4
03:13:33|20498.71
03:13:34|20498.74
03:13:35|20497.5
03:13:36|20498.31
03:13:37|20497.07
03:13:37|20498.21
03:13:39|20498.37
03:13:40|20498.82
03:13:41|20499.74
03:13:42|20499.77
03:13:43|20499.86
03:13:43|20499.03
03:13:45|20500.01
03:13:46|20499.26
03:13:47|20500.38
03:13:48|20500.35
03:13:49|20499.66
03:13:51|20498.34
03:13:51|20498.4
03:13:53|20498.76
03:13:53|20500.26
03:13:55|20499.08
03:13:56|20498.82
03:13:57|20498.95
03:13:57|20500.
03:13:58|20500.87
03:13:59|20498.77
03:14:01|20498.62
03:14:02|20497.28
03:14:03|20498.5
03:14:04|20498.46
03:14:04|20497.6
03:14:06|20496.81
03:14:07|20498.12
03:14:08|20497.53
03:14:10|20496.08
03:14:10|20499.05
03:14:11|20499.1
03:14:13|20499.03
03:14:13|20498.96
03:14:15|20498.7
03:14:16|20499.52
03:14:18|20500.
03:14:20|20499.81
03:14:20|20499.23
03:14:22|20499.54
03:14:23|20499.99
03:14:23|20501.42
03:14:26|20499.12
03:14:26|20499.83
03:14:27|20499.99
03:14:28|20499.56
03:14:29|20500.65
03:14:31|20501.41
03:14:32|20500.59
03:14:33|20504.16
03:14:34|20504.93
03:14:35|20504.48
03:14:36|20504.04
03:14:38|20504.14
03:14:38|20505.83
03:14:40|20503.54
03:14:40|20500.85
03:14:42|20501.03
03:14:43|20500.95
03:14:44|20503.
03:14:46|20502.26
03:14:47|20499.38
03:14:49|20498.38
03:14:49|20498.86
03:14:50|20497.97
03:14:51|20498.87
03:14:52|20496.14
03:14:53|20498.23
03:14:54|20498.06
03:14:55|20497.02
03:14:56|20496.78
03:14:58|20495.89
03:14:59|20496.34
03:14:59|20496.89
03:15:00|20496.36
03:15:02|20496.95
03:15:02|20495.25
03:15:04|20495.52
03:15:04|20497.26
03:15:06|20496.04
03:15:07|20495.19
03:15:08|20495.32
03:15:09|20495.01
03:15:10|20494.84
03:15:11|20494.75
03:15:12|20492.63
03:15:13|20494.06
03:15:14|20493.63
03:15:15|20494.78
03:15:17|20493.9
03:15:19|20493.27
03:15:20|20493.36
03:15:21|20492.39
03:15:22|20493.14
03:15:22|20492.
03:15:24|20491.1
03:15:24|20493.55
03:15:26|20493.12
03:15:26|20492.1
03:15:28|20496.03
03:15:28|20495.45
03:15:30|20495.06
03:15:30|20492.46
03:15:31|20491.91
03:15:33|20491.7
03:15:34|20493.55
03:15:35|20492.85
03:15:36|20493.09
03:15:37|20493.28
03:15:38|20493.3
03:15:39|20493.3
03:15:40|20493.03
03:15:41|20495.67
03:15:42|20495.38
03:15:43|20494.89
03:15:44|20494.25
03:15:45|20494.76
03:15:46|20495.27
03:15:47|20494.87
03:15:49|20495.47
03:15:49|20494.61
03:15:50|20494.25
03:15:52|20494.63
03:15:53|20494.72
03:15:54|20495.67
03:15:54|20495.66
03:15:55|20495.65
03:15:57|20495.64
03:15:58|20495.19
03:15:58|20493.6
03:15:59|20494.91
03:16:02|20495.19
03:16:02|20495.19
03:16:03|20496.37
03:16:04|20494.
03:16:05|20494.
03:16:06|20494.35
03:16:08|20495.1
03:16:08|20494.63
03:16:09|20494.26
03:16:10|20495.49
03:16:11|20495.49
03:16:13|20494.99
03:16:13|20494.72
03:16:14|20494.45
03:16:15|20494.45
03:16:16|20495.18
03:16:18|20495.18
03:16:19|20495.97
03:16:20|20495.97
03:16:21|20496.03
03:16:22|20495.89
03:16:23|20496.54
03:16:24|20496.58
03:16:25|20496.04
03:16:27|20496.19
03:16:27|20496.19
03:16:29|20496.44
03:16:29|20497.18
03:16:31|20496.08
03:16:32|20496.44
03:16:33|20495.7
03:16:34|20495.36
03:16:35|20495.2
03:16:36|20495.34
03:16:37|20495.32
03:16:38|20497.69
03:16:40|20499.12
03:16:41|20498.94
03:16:42|20499.2
03:16:43|20501.08
03:16:44|20498.49
03:16:45|20499.29
03:16:46|20501.46
03:16:47|20500.26
03:16:48|20500.23
03:16:49|20500.23
03:16:50|20500.26
03:16:51|20500.26
03:16:52|20501.99
03:16:54|20502.79
03:16:55|20502.04
03:16:56|20501.89
03:16:57|20501.89
03:16:58|20501.45
03:17:00|20504.59
03:17:02|20503.24
03:17:02|20503.95
03:17:03|20506.03
03:17:04|20506.47
03:17:05|20503.27
03:17:07|20504.43
03:17:07|20502.64
03:17:09|20502.37
03:17:10|20500.68
03:17:11|20501.78
03:17:12|20501.53
03:17:12|20500.82
03:17:14|20502.33
03:17:15|20501.92
03:17:15|20503.27
03:17:17|20503.48
03:17:18|20503.68
03:17:19|20503.63
03:17:20|20502.76
03:17:22|20504.5
03:17:23|20504.17
03:17:24|20505.12
03:17:25|20504.29
03:17:26|20504.23
03:17:27|20503.47
03:17:28|20503.83
03:17:29|20505.73
03:17:30|20504.6
03:17:31|20505.
03:17:32|20504.85
03:17:33|20505.68
03:17:34|20505.45
03:17:35|20505.55
03:17:36|20505.63
03:17:37|20506.49
03:17:38|20504.47
03:17:39|20504.87
03:17:40|20505.09
03:17:41|20505.38
03:17:42|20504.91
03:17:43|20504.47
03:17:44|20503.19
03:17:46|20503.19
03:17:47|20504.64
03:17:48|20504.64
03:17:49|20504.64
03:17:50|20503.95
03:17:50|20504.05
03:17:52|20505.29
03:17:53|20504.88
03:17:54|20505.25
03:17:54|20505.11
03:17:55|20505.11
03:17:56|20505.11
03:17:57|20505.11
03:17:59|20505.66
03:17:59|20505.61
03:18:00|20506.02
03:18:02|20506.06
03:18:03|20505.57
03:18:04|20506.55
03:18:06|20506.67
03:18:06|20506.63
03:18:07|20509.35
03:18:09|20508.6
03:18:09|20508.58
03:18:11|20508.03
03:18:13|20506.99
03:18:13|20507.68
03:18:15|20506.97
03:18:16|20508.64
03:18:17|20508.64
03:18:18|20508.7
03:18:18|20509.12
03:18:20|20507.34
03:18:22|20507.95
03:18:22|20505.66
03:18:24|20506.79
03:18:24|20507.58
03:18:26|20509.78
03:18:26|20508.09
03:18:29|20508.36
03:18:29|20508.09
03:18:30|20508.14
03:18:32|20507.56
03:18:33|20506.84
03:18:34|20506.56
03:18:34|20507.
03:18:36|20507.99
03:18:36|20504.97
03:18:38|20505.74
03:18:39|20506.78
03:18:40|20505.97
03:18:41|20504.82
03:18:43|20505.57
03:18:44|20505.55
03:18:45|20505.12
03:18:46|20505.05
03:18:47|20505.77
03:18:48|20503.57
03:18:49|20504.
03:18:50|20508.56
03:18:51|20506.85
03:18:52|20506.85
03:18:53|20508.07
03:18:54|20508.69
03:18:55|20507.73
03:18:56|20508.72
03:18:57|20508.16
03:18:58|20508.47
03:18:59|20510.
03:19:01|20508.91
03:19:01|20510.
03:19:02|20509.09
03:19:03|20508.59
03:19:04|20508.72
03:19:06|20510.
03:19:06|20509.31
03:19:08|20510.13
03:19:09|20510.73
03:19:10|20510.38
03:19:10|20509.98
03:19:11|20508.22
03:19:12|20508.91
03:19:13|20506.9
03:19:14|20508.41
03:19:16|20508.01
03:19:17|20510.29
03:19:18|20509.74
03:19:19|20509.81
03:19:20|20509.81
03:19:21|20508.54
03:19:22|20509.52
03:19:24|20509.82
03:19:25|20509.55
03:19:25|20509.55
03:19:27|20509.05
03:19:28|20509.34
03:19:29|20509.43
03:19:30|20510.15
03:19:30|20509.34
03:19:33|20508.79
03:19:34|20509.3
03:19:35|20509.07
03:19:36|20509.
03:19:38|20512.55
03:19:39|20512.18
03:19:40|20512.19
03:19:41|20511.43
03:19:42|20511.43
03:19:44|20511.28
03:19:45|20511.05
03:19:46|20510.68
03:19:46|20511.41
03:19:48|20512.12
03:19:49|20511.43
03:19:50|20510.28
03:19:50|20512.67
03:19:51|20510.85
03:19:53|20509.63
03:19:53|20509.77
03:19:55|20509.53
03:19:57|20509.51
03:19:58|20508.09
03:19:58|20508.43
03:20:00|20507.43
03:20:01|20507.06
03:20:02|20506.19
03:20:02|20506.44
03:20:04|20506.34
03:20:05|20508.39
03:20:06|20507.15
03:20:07|20506.62
03:20:07|20506.61
03:20:08|20506.12
03:20:10|20506.58
03:20:11|20505.42
03:20:12|20506.
03:20:13|20506.
03:20:14|20506.83
03:20:15|20506.07
03:20:16|20507.14
03:20:17|20506.78
03:20:19|20507.35
03:20:20|20507.68
03:20:21|20505.24
03:20:22|20506.53
03:20:24|20506.08
03:20:24|20506.25
03:20:25|20506.16
03:20:26|20506.21
03:20:28|20506.76
03:20:29|20505.52
03:20:31|20505.87
03:20:32|20504.22
03:20:33|20505.3
03:20:34|20505.13
03:20:35|20505.28
03:20:36|20505.28
03:20:38|20503.57
03:20:39|20505.26
03:20:40|20504.21
03:20:41|20504.74
03:20:43|20504.94
03:20:44|20505.18
03:20:45|20505.04
03:20:46|20503.91
03:20:47|20503.53
03:20:48|20503.53
03:20:49|20504.5
03:20:50|20505.16
03:20:51|20503.73
03:20:52|20504.11
03:20:53|20504.09
03:20:54|20504.48
03:20:55|20505.19
03:20:56|20505.03
03:20:57|20504.31
03:20:58|20505.05
03:21:00|20504.48
03:21:01|20505.21
03:21:02|20505.19
03:21:03|20506.15
03:21:04|20505.29
03:21:06|20504.75
03:21:06|20505.
03:21:08|20504.79
03:21:09|20505.19
03:21:10|20504.65
03:21:11|20505.09
03:21:11|20504.85
03:21:12|20504.73
03:21:14|20505.4
03:21:15|20505.68
03:21:16|20507.81
03:21:17|20508.47
03:21:18|20507.2
03:21:19|20505.87
03:21:20|20504.95
03:21:22|20503.62
03:21:24|20503.46
03:21:24|20503.81
03:21:25|20504.24
03:21:26|20504.24
03:21:28|20503.69
03:21:28|20504.72
03:21:29|20504.57
03:21:30|20504.15
03:21:31|20503.31
03:21:33|20504.65
03:21:35|20504.71
03:21:36|20504.19
03:21:37|20504.57
03:21:38|20503.43
03:21:39|20503.31
03:21:40|20506.48
03:21:41|20508.3
03:21:42|20508.17
03:21:43|20508.46
03:21:44|20510.01
03:21:46|20507.6
03:21:47|20507.
03:21:48|20507.55
03:21:49|20505.79
03:21:50|20505.45
03:21:51|20505.22
03:21:52|20504.14
03:21:52|20504.8
03:21:54|20504.32
03:21:55|20503.88
03:21:56|20503.88
03:21:57|20504.
03:21:57|20506.81
03:21:59|20505.92
03:21:59|20505.96
03:22:01|20505.76
03:22:02|20505.15
03:22:03|20503.3
03:22:04|20504.38
03:22:05|20503.17
03:22:06|20503.4
03:22:07|20502.67
03:22:08|20502.79
03:22:08|20502.85
03:22:09|20503.87
03:22:11|20503.87
03:22:11|20503.86
03:22:12|20503.69
03:22:14|20503.7
03:22:15|20503.57
03:22:16|20503.57
03:22:17|20503.83
03:22:18|20503.54
03:22:19|20503.01
03:22:20|20497.68
03:22:21|20498.49
03:22:21|20497.62
03:22:23|20498.59
03:22:24|20498.97
03:22:25|20498.51
03:22:27|20497.84
03:22:28|20497.99
03:22:29|20497.08
03:22:30|20497.08
03:22:31|20498.04
03:22:32|20496.74
03:22:33|20497.7
03:22:34|20497.43
03:22:35|20497.18
03:22:36|20498.1
03:22:37|20497.99
03:22:38|20499.39
03:22:39|20498.62
03:22:40|20499.97
03:22:41|20499.35
03:22:43|20499.
03:22:43|20498.92
03:22:44|20498.82
03:22:46|20496.43
03:22:47|20496.03
03:22:48|20497.15
03:22:49|20496.01
03:22:50|20494.93
03:22:52|20495.91
03:22:52|20493.6
03:22:54|20495.28
03:22:54|20495.29
03:22:56|20495.3
03:22:57|20495.09
03:22:58|20495.32
03:23:00|20495.01
03:23:00|20495.87
03:23:02|20494.93
03:23:03|20494.64
03:23:03|20494.64
03:23:05|20492.45
03:23:06|20492.45
03:23:06|20492.91
03:23:09|20493.05
03:23:09|20492.44
03:23:10|20493.41
03:23:11|20495.11
03:23:12|20493.61
03:23:13|20494.74
03:23:14|20494.
03:23:15|20494.
03:23:16|20493.78
03:23:17|20493.32
03:23:18|20494.13
03:23:19|20494.72
03:23:20|20496.78
03:23:21|20496.75
03:23:22|20496.69
03:23:23|20496.5
03:23:25|20495.79
03:23:27|20496.63
03:23:28|20497.44
03:23:30|20497.06
03:23:31|20497.41
03:23:32|20497.12
03:23:33|20496.21
03:23:34|20496.31
03:23:35|20496.24
03:23:37|20496.23
03:23:37|20496.51
03:23:38|20495.93
03:23:39|20495.93
03:23:40|20496.14
03:23:42|20496.14
03:23:43|20495.
03:23:43|20494.86
03:23:44|20495.38
03:23:45|20494.63
03:23:46|20494.63
03:23:47|20494.67
03:23:48|20495.08
03:23:50|20495.81
03:23:50|20495.
03:23:52|20495.06
03:23:53|20494.85
03:23:54|20494.31
03:23:55|20493.3
03:23:56|20495.92
03:23:57|20495.
03:23:58|20495.
03:23:59|20496.5
03:24:00|20495.57
03:24:01|20496.65
03:24:02|20497.21
03:24:03|20496.02
03:24:05|20496.5
03:24:05|20495.84
03:24:06|20495.88
03:24:07|20496.36
03:24:08|20496.56
03:24:09|20495.56
03:24:10|20496.17
03:24:11|20496.08
03:24:12|20496.84
03:24:13|20495.5
03:24:14|20493.85
03:24:16|20494.99
03:24:17|20495.72
03:24:17|20494.89
03:24:18|20494.46
03:24:19|20495.45
03:24:20|20495.73
03:24:21|20495.41
03:24:22|20494.38
03:24:24|20496.4
03:24:24|20496.33
03:24:27|20495.79
03:24:27|20495.79
03:24:29|20496.35
03:24:29|20496.79
03:24:31|20496.12
03:24:32|20497.32
03:24:33|20495.9
03:24:33|20495.79
03:24:35|20495.79
03:24:35|20494.58
03:24:36|20495.26
03:24:38|20495.39
03:24:38|20494.54
03:24:39|20496.58
03:24:41|20493.97
03:24:42|20495.02
03:24:44|20494.41
03:24:45|20493.4
03:24:45|20495.25
03:24:47|20494.
03:24:48|20493.92
03:24:49|20494.01
03:24:50|20494.07
03:24:51|20493.65
03:24:52|20494.65
03:24:54|20494.27
03:24:55|20495.19
03:24:56|20495.19
03:24:57|20494.5
03:24:58|20494.5
03:24:58|20494.17
03:24:59|20495.23
03:25:02|20494.5
03:25:02|20494.5
03:25:03|20493.35
03:25:05|20494.4
03:25:05|20493.51
03:25:07|20493.25
03:25:07|20494.33
03:25:08|20494.55
03:25:09|20494.55
03:25:10|20494.89
03:25:11|20494.07
03:25:12|20493.9
03:25:13|20493.79
03:25:14|20494.58
03:25:16|20493.
03:25:17|20494.44
03:25:18|20494.27
03:25:18|20494.45
03:25:20|20493.15
03:25:20|20493.84
03:25:22|20493.23
03:25:23|20493.91
03:25:23|20494.25
03:25:25|20493.69
03:25:26|20493.96
03:25:27|20494.44
03:25:29|20496.67
03:25:29|20496.87
03:25:31|20495.93
03:25:33|20496.2
03:25:33|20496.76
03:25:35|20496.76
03:25:35|20495.8
03:25:37|20497.43
03:25:38|20496.22
03:25:40|20496.07
03:25:40|20496.01
03:25:41|20496.01
03:25:42|20495.3
03:25:43|20495.29
03:25:44|20495.29
03:25:46|20498.34
03:25:46|20497.09
03:25:47|20497.79
03:25:48|20497.18
03:25:50|20498.45
03:25:51|20497.68
03:25:52|20498.02
03:25:53|20496.92
03:25:53|20497.41
03:25:55|20497.74
03:25:56|20499.7
03:25:57|20499.74
03:25:58|20499.11
03:25:59|20499.44
03:26:00|20498.45
03:26:01|20498.64
03:26:01|20498.64
03:26:03|20498.05
03:26:05|20498.28
03:26:06|20498.45
03:26:07|20498.45
03:26:08|20497.63
03:26:09|20496.71
03:26:10|20496.55
03:26:10|20497.75
03:26:12|20497.3
03:26:12|20494.69
03:26:14|20495.65
03:26:15|20495.12
03:26:16|20495.15
03:26:17|20495.15
03:26:18|20495.51
03:26:20|20496.38
03:26:20|20495.82
03:26:21|20495.13
03:26:22|20493.8
03:26:24|20494.35
03:26:24|20494.35
03:26:26|20496.56
03:26:27|20496.4
03:26:28|20497.37
03:26:29|20497.72
03:26:29|20496.83
03:26:32|20496.44
03:26:33|20494.35
03:26:33|20494.34
03:26:36|20494.7
03:26:37|20494.67
03:26:37|20495.02
03:26:39|20494.08
03:26:40|20494.79
03:26:41|20494.53
03:26:42|20494.83
03:26:43|20494.76
03:26:45|20495.77
03:26:45|20495.77
03:26:47|20495.76
03:26:48|20495.46
03:26:49|20496.19
03:26:50|20496.43
03:26:51|20495.9
03:26:53|20495.2
03:26:54|20495.21
03:26:55|20494.64
03:26:56|20494.64
03:26:57|20494.74
03:26:58|20494.74
03:26:59|20495.09
03:27:00|20494.37
03:27:01|20494.49
03:27:02|20493.82
03:27:03|20494.25
03:27:05|20494.09
03:27:05|20494.18
03:27:06|20495.22
03:27:08|20494.2
03:27:08|20494.24
03:27:09|20494.27
03:27:11|20494.38
03:27:12|20494.22
03:27:13|20494.43
03:27:13|20494.95
03:27:14|20494.93
03:27:15|20497.94
03:27:16|20500.34
03:27:18|20498.1
03:27:19|20498.76
03:27:20|20498.76
03:27:21|20498.73
03:27:22|20499.38
03:27:23|20497.85
03:27:24|20497.49
03:27:25|20498.13
03:27:26|20497.57
03:27:27|20497.57
03:27:28|20497.48
03:27:30|20497.59
03:27:30|20499.88
03:27:33|20502.25
03:27:33|20501.81
03:27:34|20500.81
03:27:36|20501.19
03:27:37|20501.25
03:27:38|20500.31
03:27:39|20500.26
03:27:40|20500.01
03:27:41|20500.78
03:27:42|20501.29
03:27:43|20501.64
03:27:44|20502.92
03:27:45|20502.25
03:27:46|20501.37
03:27:47|20502.26
03:27:48|20502.09
03:27:49|20502.23
03:27:50|20500.52
03:27:51|20500.78
03:27:52|20501.09
03:27:53|20502.37
03:27:54|20503.24
03:27:55|20502.78
03:27:56|20502.46
03:27:57|20501.94
03:27:59|20502.71
03:27:59|20502.71
03:28:01|20502.79
03:28:02|20503.27
03:28:03|20503.4
03:28:05|20504.19
03:28:06|20502.19
03:28:07|20500.01
03:28:08|20500.73
03:28:09|20500.49
03:28:11|20500.5
03:28:12|20500.5
03:28:13|20501.44
03:28:14|20501.51
03:28:15|20502.03
03:28:15|20501.48
03:28:17|20498.58
03:28:18|20499.78
03:28:18|20499.86
03:28:19|20499.91
03:28:21|20499.72
03:28:22|20497.35
03:28:23|20498.07
03:28:24|20497.99
03:28:25|20497.89
03:28:27|20496.7
03:28:27|20497.16
03:28:28|20498.27
03:28:30|20500.54
03:28:30|20499.91
03:28:31|20500.79
03:28:32|20500.04
03:28:34|20499.68
03:28:35|20498.95
03:28:36|20498.57
03:28:37|20498.54
03:28:38|20496.66
03:28:39|20496.76
03:28:41|20496.32
03:28:42|20495.72
03:28:42|20496.69
03:28:45|20496.44
03:28:45|20496.44
03:28:46|20496.43
03:28:47|20497.03
03:28:49|20494.67
03:28:50|20494.21
03:28:51|20494.91
03:28:53|20496.
03:28:54|20496.07
03:28:54|20495.32
03:28:56|20496.28
03:28:57|20496.06
03:28:57|20496.02
03:28:59|20495.19
03:29:00|20496.01
03:29:01|20494.96
03:29:01|20494.96
03:29:02|20494.96
03:29:03|20493.58
03:29:04|20494.54
03:29:05|20495.24
03:29:07|20496.78
03:29:07|20495.92
03:29:08|20497.39
03:29:10|20497.2
03:29:11|20495.58
03:29:12|20494.37
03:29:13|20495.11
03:29:14|20495.37
03:29:15|20496.05
03:29:16|20494.42
03:29:17|20495.
03:29:18|20493.63
03:29:19|20494.08
03:29:20|20494.08
03:29:21|20493.18
03:29:22|20493.64
03:29:23|20493.6
03:29:24|20491.92
03:29:25|20492.92
03:29:26|20492.92
03:29:27|20493.95
03:29:28|20493.14
03:29:29|20494.51
03:29:31|20493.51
03:29:33|20493.01
03:29:34|20492.74
03:29:35|20491.99
03:29:37|20491.72
03:29:38|20490.53
03:29:39|20490.87
03:29:40|20490.99
03:29:40|20492.1
03:29:42|20491.17
03:29:43|20486.79
03:29:44|20487.67
03:29:45|20486.26
03:29:46|20485.92
03:29:47|20486.59
03:29:48|20482.3
03:29:49|20480.97
03:29:50|20480.65
03:29:51|20480.28
03:29:52|20481.32
03:29:53|20481.
03:29:54|20480.96
03:29:55|20478.99
03:29:56|20480.34
03:29:57|20479.46
03:29:58|20479.18
03:30:00|20480.
03:30:01|20480.3
03:30:02|20478.43
03:30:03|20478.89
03:30:04|20480.52
03:30:05|20480.55
03:30:06|20480.03
03:30:07|20477.46
03:30:08|20478.84
03:30:10|20478.01
03:30:10|20477.46
03:30:11|20478.42
03:30:13|20476.76
03:30:14|20476.76
03:30:15|20478.13
03:30:16|20477.85
03:30:17|20477.75
03:30:18|20473.69
03:30:19|20475.98
03:30:20|20475.95
03:30:22|20476.88
03:30:22|20475.74
03:30:23|20474.98
03:30:24|20476.46
03:30:25|20475.43
03:30:26|20474.45
03:30:27|20475.35
03:30:28|20474.19
03:30:29|20475.
03:30:30|20474.19
03:30:32|20474.31
03:30:34|20472.97
03:30:35|20474.67
03:30:37|20473.11
03:30:38|20473.11
03:30:39|20473.43
03:30:40|20474.67
03:30:41|20474.74
03:30:42|20474.59
03:30:43|20474.42
03:30:45|20474.
03:30:46|20474.
03:30:47|20473.1
03:30:47|20473.73
03:30:49|20474.63
03:30:51|20474.54
03:30:52|20474.16
03:30:52|20473.53
03:30:54|20474.14
03:30:55|20474.29
03:30:56|20474.36
03:30:57|20474.97
03:30:57|20474.97
03:30:59|20473.12
03:31:00|20473.82
03:31:01|20473.47
03:31:02|20473.89
03:31:03|20473.54
03:31:03|20473.82
03:31:05|20474.63
03:31:06|20475.
03:31:07|20473.97
03:31:08|20473.62
03:31:09|20473.47
03:31:10|20473.74
03:31:11|20473.41
03:31:13|20472.79
03:31:13|20472.7
03:31:14|20473.78
03:31:15|20469.41
03:31:16|20470.4
03:31:17|20469.88
03:31:18|20469.68
03:31:19|20469.62
03:31:21|20469.47
03:31:22|20469.28
03:31:22|20469.26
03:31:23|20469.63
03:31:24|20469.06
03:31:25|20469.83
03:31:27|20468.56
03:31:27|20468.11
03:31:29|20469.
03:31:29|20467.96
03:31:30|20470.17
03:31:32|20470.18
03:31:33|20468.53
03:31:35|20467.
03:31:35|20468.06
03:31:37|20468.76
03:31:38|20467.29
03:31:39|20467.42
03:31:39|20466.89
03:31:41|20467.41
03:31:42|20468.88
03:31:43|20469.09
03:31:44|20468.28
03:31:44|20469.63
03:31:46|20469.38
03:31:47|20469.38
03:31:48|20468.99
03:31:49|20468.9
03:31:50|20468.79
03:31:51|20470.53
03:31:52|20471.05
03:31:53|20471.54
03:31:54|20473.54
03:31:55|20477.57
03:31:56|20478.18
03:31:57|20479.05
03:31:58|20477.77
03:31:59|20477.41
03:32:00|20477.19
03:32:01|20477.25
03:32:03|20477.07
03:32:03|20477.66
03:32:04|20476.85
03:32:05|20475.88
03:32:06|20477.91
03:32:08|20478.37
03:32:08|20478.31
03:32:09|20477.04
03:32:11|20480.2
03:32:12|20479.19
03:32:13|20480.1
03:32:14|20481.05
03:32:15|20480.01
03:32:16|20480.95
03:32:17|20481.04
03:32:18|20480.34
03:32:19|20480.34
03:32:20|20481.71
03:32:21|20482.64
03:32:22|20481.93
03:32:23|20480.47
03:32:24|20480.42
03:32:25|20480.89
03:32:26|20482.57
03:32:27|20480.67
03:32:28|20479.88
03:32:29|20480.43
03:32:30|20481.66
03:32:31|20482.44
03:32:32|20473.82
03:32:33|20475.41
03:32:35|20475.22
03:32:36|20475.01
03:32:37|20474.26
03:32:37|20474.09
03:32:39|20473.76
03:32:40|20474.58
03:32:41|20474.14
03:32:43|20479.8
03:32:44|20478.38
03:32:45|20477.39
03:32:45|20477.99
03:32:47|20477.74
03:32:47|20478.
03:32:49|20479.17
03:32:49|20478.82
03:32:51|20479.06
03:32:52|20478.36
03:32:52|20478.66
03:32:54|20477.94
03:32:55|20477.98
03:32:55|20477.09
03:32:56|20477.07
03:32:58|20474.91
03:32:58|20475.8
03:33:00|20476.33
03:33:01|20478.
03:33:02|20480.74
03:33:03|20482.91
03:33:04|20485.37
03:33:05|20485.74
03:33:06|20486.69
03:33:07|20484.33
03:33:08|20484.12
03:33:09|20483.68
03:33:10|20483.28
03:33:11|20484.58
03:33:12|20485.02
03:33:13|20484.92
03:33:14|20483.8
03:33:15|20484.06
03:33:16|20483.74
03:33:17|20484.36
03:33:18|20484.36
03:33:19|20484.57
03:33:20|20486.93
03:33:21|20489.89
03:33:22|20489.41
03:33:23|20488.72
03:33:24|20488.25
03:33:25|20488.21
03:33:26|20488.52
03:33:27|20488.74
03:33:28|20488.74
03:33:29|20488.74
03:33:30|20488.67
03:33:32|20489.55
03:33:33|20489.11
03:33:34|20489.17
03:33:36|20489.27
03:33:37|20489.62
03:33:38|20493.49
03:33:39|20492.04
03:33:40|20491.34
03:33:41|20490.92
03:33:43|20491.05
03:33:45|20489.65
03:33:45|20489.67
03:33:47|20490.45
03:33:48|20491.97
03:33:49|20490.91
03:33:50|20490.89
03:33:51|20490.96
03:33:52|20490.56
03:33:54|20489.72
03:33:54|20489.39
03:33:56|20489.61
03:33:58|20489.6
03:33:58|20489.26
03:33:59|20490.04
03:34:00|20490.55
03:34:01|20489.57
03:34:03|20489.99
03:34:03|20490.52
03:34:04|20491.18
03:34:05|20491.65
03:34:07|20492.66
03:34:08|20493.72
03:34:09|20491.56
03:34:09|20491.04
03:34:11|20490.68
03:34:12|20489.56
03:34:13|20489.
03:34:13|20489.98
03:34:15|20490.3
03:34:16|20492.03
03:34:17|20492.5
03:34:18|20490.23
03:34:19|20491.92
03:34:20|20491.97
03:34:21|20491.97
03:34:21|20490.45
03:34:23|20490.18
03:34:24|20489.54
03:34:25|20485.36
03:34:26|20483.45
03:34:27|20483.7
03:34:28|20484.36
03:34:29|20484.62
03:34:30|20483.78
03:34:31|20485.17
03:34:32|20485.2
03:34:33|20483.98
03:34:34|20484.29
03:34:35|20484.17
03:34:37|20485.35
03:34:38|20485.35
03:34:39|20485.35
03:34:40|20485.38
03:34:40|20485.49
03:34:42|20485.49
03:34:43|20487.35
03:34:44|20487.
03:34:45|20488.32
03:34:46|20488.73
03:34:46|20487.38
03:34:48|20487.31
03:34:49|20489.14
03:34:50|20488.21
03:34:51|20488.21
03:34:52|20488.21
03:34:53|20487.84
03:34:54|20487.58
03:34:55|20487.76
03:34:56|20488.13
03:34:57|20487.17
03:34:58|20487.31
03:34:59|20488.3
03:35:00|20488.75
03:35:01|20488.73
03:35:02|20487.41
03:35:04|20487.7
03:35:05|20487.27
03:35:06|20486.47
03:35:07|20487.03
03:35:09|20487.04
03:35:09|20487.04
03:35:10|20486.34
03:35:12|20488.61
03:35:13|20486.55
03:35:14|20487.42
03:35:15|20487.4
03:35:16|20487.3
03:35:18|20487.79
03:35:18|20488.21
03:35:19|20488.68
03:35:20|20490.39
03:35:21|20489.54
03:35:23|20490.17
03:35:24|20488.75
03:35:24|20487.74
03:35:25|20489.36
03:35:27|20490.01
03:35:27|20489.35
03:35:29|20492.07
03:35:29|20493.66
03:35:31|20493.69
03:35:31|20493.24
03:35:33|20492.59
03:35:34|20488.92
03:35:35|20489.26
03:35:36|20490.55
03:35:36|20490.19
03:35:39|20491.44
03:35:40|20490.39
03:35:41|20490.36
03:35:43|20489.89
03:35:43|20489.48
03:35:45|20488.88
03:35:46|20488.41
03:35:47|20489.17
03:35:48|20488.34
03:35:49|20488.26
03:35:50|20488.26
03:35:50|20490.19
03:35:52|20489.91
03:35:53|20487.23
03:35:54|20487.
03:35:55|20488.41
03:35:56|20488.41
03:35:57|20489.41
03:35:58|20488.95
03:35:59|20489.45
03:36:01|20489.74
03:36:02|20488.33
03:36:03|20488.11
03:36:03|20486.9
03:36:05|20486.79
03:36:05|20488.18
03:36:06|20488.18
03:36:08|20486.
03:36:09|20486.52
03:36:10|20486.97
03:36:11|20490.74
03:36:11|20490.89
03:36:13|20491.55
03:36:14|20491.65
03:36:16|20493.24
03:36:16|20492.98
03:36:17|20492.3
03:36:21|20492.76
03:36:22|20491.7
03:36:22|20490.48
03:36:24|20490.02
03:36:26|20492.23
03:36:26|20492.09
03:36:27|20492.67
03:36:29|20492.06
03:36:30|20491.9
03:36:32|20492.39
03:36:33|20494.24
03:36:34|20494.52
03:36:34|20494.46
03:36:35|20496.02
03:36:37|20493.99
03:36:39|20494.05
03:36:40|20492.22
03:36:42|20492.28
03:36:43|20491.55
03:36:44|20491.55
03:36:45|20491.46
03:36:46|20491.24
03:36:47|20492.36
03:36:48|20491.72
03:36:49|20491.
03:36:50|20491.
03:36:51|20491.
03:36:52|20492.3
03:36:53|20492.3
03:36:54|20492.54
03:36:55|20492.54
03:36:56|20491.47
03:36:57|20491.49
03:36:58|20490.68
03:36:59|20490.68
03:37:00|20491.23
03:37:02|20490.84
03:37:03|20491.45
03:37:04|20491.44
03:37:05|20493.09
03:37:06|20493.03
03:37:07|20494.29
03:37:08|20493.28
03:37:09|20493.32
03:37:10|20493.96
03:37:11|20494.17
03:37:12|20493.93
03:37:13|20493.82
03:37:14|20493.82
03:37:15|20493.28
03:37:16|20493.07
03:37:17|20490.39
03:37:18|20490.69
03:37:19|20491.05
03:37:20|20489.91
03:37:21|20490.29
03:37:22|20489.92
03:37:23|20490.7
03:37:24|20491.46
03:37:25|20490.11
03:37:27|20491.62
03:37:28|20490.26
03:37:29|20490.59
03:37:30|20489.85
03:37:30|20490.45
03:37:31|20489.64
03:37:33|20490.59
03:37:34|20490.95
03:37:35|20490.95
03:37:36|20490.6
03:37:37|20491.15
03:37:39|20490.76
03:37:41|20490.96
03:37:42|20493.42
03:37:43|20491.48
03:37:45|20491.64
03:37:45|20491.13
03:37:47|20493.16
03:37:48|20492.64
03:37:48|20492.29
03:37:50|20493.02
03:37:50|20492.41
03:37:52|20492.12
03:37:53|20491.9
03:37:54|20492.79
03:37:54|20492.47
03:37:57|20492.03
03:37:58|20490.9
03:38:00|20490.87
03:38:01|20490.82
03:38:01|20490.82
03:38:02|20489.58
03:38:03|20490.43
03:38:05|20493.91
03:38:06|20493.91
03:38:07|20492.79
03:38:08|20493.89
03:38:09|20493.33
03:38:10|20492.69
03:38:12|20492.82
03:38:13|20493.82
03:38:14|20492.82
03:38:15|20493.73
03:38:16|20492.51
03:38:17|20492.45
03:38:18|20493.13
03:38:19|20493.89
03:38:20|20492.72
03:38:21|20492.58
03:38:22|20492.58
03:38:23|20491.63
03:38:24|20490.93
03:38:25|20491.49
03:38:26|20491.47
03:38:27|20491.47
03:38:28|20491.24
03:38:29|20491.26
03:38:31|20491.32
03:38:31|20490.45
03:38:33|20490.59
03:38:33|20490.31
03:38:35|20490.59
03:38:35|20492.73
03:38:37|20492.2
03:38:37|20491.34
03:38:39|20492.
03:38:39|20490.55
03:38:40|20491.06
03:38:41|20490.83
03:38:43|20490.17
03:38:44|20490.13
03:38:44|20490.11
03:38:45|20490.9
03:38:46|20489.66
03:38:49|20490.1
03:38:49|20500.98
03:38:51|20501.43
03:38:52|20503.86
03:38:53|20503.62
03:38:54|20501.99
03:38:55|20503.19
03:38:56|20501.91
03:38:57|20501.83
03:38:58|20502.36
03:38:58|20500.75
03:39:00|20499.93
03:39:02|20500.21
03:39:02|20499.98
03:39:03|20499.3
03:39:04|20499.55
03:39:05|20499.41
03:39:06|20499.41
03:39:07|20499.05
03:39:08|20498.55
03:39:09|20496.98
03:39:11|20497.18
03:39:12|20495.99
03:39:13|20495.59
03:39:14|20495.58
03:39:15|20492.55
03:39:17|20492.44
03:39:18|20492.05
03:39:19|20492.02
03:39:20|20493.83
03:39:21|20504.94
03:39:22|20502.46
03:39:23|20505.65
03:39:24|20505.94
03:39:26|20508.66
03:39:26|20508.74
03:39:28|20507.41
03:39:29|20508.14
03:39:30|20508.19
03:39:31|20507.93
03:39:32|20507.99
03:39:32|20507.53
03:39:34|20507.52
03:39:34|20507.3
03:39:36|20507.14
03:39:37|20507.64
03:39:38|20507.66
03:39:39|20506.92
03:39:40|20507.22
03:39:40|20507.49
03:39:41|20511.
03:39:43|20511.02
03:39:45|20508.22
03:39:46|20509.26
03:39:46|20509.4
03:39:47|20509.03
03:39:48|20506.73
03:39:50|20507.67
03:39:50|20507.4
03:39:52|20509.72
03:39:53|20509.12
03:39:54|20508.62
03:39:54|20508.68
03:39:55|20508.08
03:39:56|20508.68
03:39:57|20509.11
03:39:59|20508.78
03:39:59|20508.96
03:40:00|20508.4
03:40:02|20508.27
03:40:03|20508.34
03:40:04|20510.94
03:40:05|20510.39
03:40:06|20510.33
03:40:07|20510.88
03:40:08|20513.14
03:40:09|20513.3
03:40:10|20509.46
03:40:11|20508.64
03:40:12|20510.41
03:40:13|20510.69
03:40:14|20510.31
03:40:15|20512.02
03:40:16|20510.56
03:40:17|20510.68
03:40:18|20510.12
03:40:19|20508.01
03:40:20|20507.17
03:40:22|20508.56
03:40:23|20511.46
03:40:24|20509.31
03:40:25|20509.76
03:40:26|20508.63
03:40:28|20510.53
03:40:28|20510.5
03:40:30|20510.54
03:40:30|20510.61
03:40:32|20510.24
03:40:33|20510.42
03:40:33|20510.12
03:40:35|20510.61
03:40:35|20508.12
03:40:36|20510.02
03:40:38|20509.21
03:40:38|20509.21
03:40:39|20509.31
03:40:40|20507.33
03:40:41|20507.96
03:40:42|20508.21
03:40:44|20508.06
03:40:45|20511.43
03:40:46|20511.34
03:40:47|20510.15
03:40:48|20510.
03:40:49|20510.15
03:40:50|20509.05
03:40:51|20509.2
03:40:53|20509.25
03:40:54|20508.29
03:40:55|20507.58
03:40:56|20508.05
03:40:58|20508.99
03:40:58|20508.83
03:41:00|20508.1
03:41:01|20508.33
03:41:01|20508.33
03:41:03|20510.23
03:41:04|20508.47
03:41:06|20508.02
03:41:06|20507.95
03:41:07|20507.95
03:41:08|20508.04
03:41:09|20507.67
03:41:10|20508.34
03:41:11|20508.23
03:41:12|20506.1
03:41:13|20506.82
03:41:14|20507.12
03:41:15|20507.02
03:41:17|20506.93
03:41:18|20505.05
03:41:19|20505.25
03:41:21|20506.93
03:41:21|20507.02
03:41:22|20506.2
03:41:23|20505.75
03:41:24|20504.74
03:41:25|20504.33
03:41:27|20502.89
03:41:28|20501.76
03:41:29|20503.62
03:41:31|20502.17
03:41:31|20501.86
03:41:32|20502.52
03:41:33|20503.01
03:41:35|20503.18
03:41:35|20503.15
03:41:36|20502.35
03:41:37|20501.77
03:41:39|20503.75
03:41:39|20503.75
03:41:41|20503.75
03:41:41|20503.77
03:41:42|20503.47
03:41:44|20504.48
03:41:45|20503.22
03:41:46|20503.22
03:41:47|20502.57
03:41:49|20502.89
03:41:51|20505.62
03:41:51|20505.65
03:41:53|20505.65
03:41:53|20505.65
03:41:55|20505.93
03:41:56|20505.93
03:41:56|20506.23
03:41:57|20506.23
03:41:59|20505.97
03:42:00|20505.26
03:42:02|20504.78
03:42:02|20503.36
03:42:04|20505.61
03:42:06|20506.5
03:42:07|20506.46
03:42:08|20506.46
03:42:09|20506.46
03:42:10|20507.79
03:42:11|20508.51
03:42:12|20509.37
03:42:13|20508.76
03:42:14|20508.75
03:42:15|20508.75
03:42:16|20509.37
03:42:18|20507.15
03:42:19|20508.26
03:42:20|20508.28
03:42:21|20508.59
03:42:21|20509.23
03:42:23|20508.14
03:42:24|20508.22
03:42:25|20507.61
03:42:26|20507.83
03:42:27|20507.37
03:42:28|20508.09
03:42:29|20507.95
03:42:30|20507.95
03:42:31|20507.06
03:42:32|20506.55
03:42:34|20509.63
03:42:35|20509.81
03:42:36|20509.84
03:42:37|20511.48
03:42:37|20509.65
03:42:39|20507.54
03:42:39|20507.19
03:42:41|20507.16
03:42:42|20506.23
03:42:43|20507.58
03:42:45|20506.17
03:42:45|20507.05
03:42:46|20507.01
03:42:48|20505.84
03:42:48|20505.8
03:42:49|20505.79
03:42:50|20505.75
03:42:52|20505.4
03:42:53|20505.63
03:42:53|20505.65
03:42:55|20505.65
03:42:56|20505.1
03:42:56|20505.55
03:42:58|20505.55
03:42:59|20505.95
03:43:00|20505.76
03:43:02|20505.52
03:43:02|20505.44
03:43:04|20506.31
03:43:05|20506.04
03:43:06|20506.41
03:43:07|20506.
03:43:08|20507.66
03:43:09|20506.84
03:43:10|20506.41
03:43:11|20507.63
03:43:12|20507.12
03:43:13|20506.87
03:43:14|20506.87
03:43:15|20506.97
03:43:16|20506.99
03:43:17|20507.06
03:43:18|20507.5
03:43:19|20507.2
03:43:20|20507.2
03:43:21|20507.49
03:43:22|20507.08
03:43:23|20506.86
03:43:25|20507.28
03:43:25|20507.28
03:43:26|20507.28
03:43:27|20506.77
03:43:29|20506.77
03:43:29|20506.77
03:43:30|20506.72
03:43:31|20507.
03:43:32|20506.54
03:43:34|20506.92
03:43:35|20506.98
03:43:36|20506.96
03:43:37|20506.97
03:43:38|20507.64
03:43:39|20507.64
03:43:40|20506.94
03:43:41|20506.94
03:43:42|20508.95
03:43:43|20509.71
03:43:44|20507.21
03:43:46|20508.05
03:43:46|20507.56
03:43:48|20509.28
03:43:48|20509.28
03:43:50|20509.28
03:43:50|20509.28
03:43:51|20507.93
03:43:52|20505.13
03:43:53|20507.09
03:43:55|20506.65
03:43:55|20505.55
03:43:56|20505.53
03:43:57|20505.53
03:43:59|20505.37
03:43:59|20505.37
03:44:00|20505.07
03:44:02|20504.5
03:44:03|20504.49
03:44:04|20504.49
03:44:05|20504.49
03:44:07|20503.93
03:44:07|20503.52
03:44:09|20502.99
03:44:10|20504.6
03:44:11|20505.64
03:44:12|20505.78
03:44:13|20506.4
03:44:14|20505.46
03:44:15|20506.1
03:44:16|20506.07
03:44:16|20505.63
03:44:18|20506.77
03:44:19|20506.41
03:44:20|20506.95
03:44:21|20506.96
03:44:22|20505.89
03:44:23|20505.89
03:44:24|20505.71
03:44:25|20506.28
03:44:25|20506.08
03:44:27|20506.09
03:44:29|20505.86
03:44:30|20504.81
03:44:31|20505.83
03:44:31|20505.83
03:44:32|20505.83
03:44:33|20505.
03:44:34|20505.
03:44:36|20503.46
03:44:37|20502.44
03:44:37|20503.08
03:44:38|20503.41
03:44:40|20503.8
03:44:40|20504.03
03:44:41|20504.24
03:44:43|20503.47
03:44:44|20502.64
03:44:46|20502.36
03:44:47|20502.33
03:44:48|20502.89
03:44:49|20501.7
03:44:50|20503.17
03:44:51|20503.17
03:44:52|20503.37
03:44:53|20502.9
03:44:54|20503.5
03:44:55|20504.5
03:44:56|20504.5
03:44:58|20503.42
03:44:59|20503.6
03:44:59|20504.6
03:45:00|20503.52
03:45:01|20502.47
03:45:03|20502.7
03:45:05|20505.59
03:45:06|20506.36
03:45:07|20513.71
03:45:08|20511.26
03:45:09|20509.92
03:45:10|20511.23
03:45:11|20509.99
03:45:12|20511.04
03:45:13|20511.42
03:45:18|20514.84
03:45:18|20515.39
03:45:19|20513.21
03:45:20|20513.73
03:45:21|20516.19
03:45:22|20516.85
03:45:23|20516.42
03:45:25|20514.57
03:45:26|20513.81
03:45:27|20514.08
03:45:28|20508.03
03:45:30|20508.47
03:45:31|20509.44
03:45:31|20508.56
03:45:33|20508.1
03:45:33|20508.12
03:45:34|20508.37
03:45:35|20508.94
03:45:36|20506.7
03:45:37|20507.32
03:45:39|20506.72
03:45:40|20507.48
03:45:40|20507.48
03:45:41|20508.41
03:45:42|20507.58
03:45:43|20507.58
03:45:45|20508.07
03:45:45|20509.53
03:45:46|20509.53
03:45:47|20509.04
03:45:48|20508.93
03:45:49|20507.78
03:45:51|20506.83
03:45:51|20507.05
03:45:54|20506.18
03:45:54|20506.42
03:45:55|20507.04
03:45:56|20506.88
03:45:57|20506.75
03:45:59|20506.38
03:46:00|20505.04
03:46:01|20506.23
03:46:01|20505.64
03:46:03|20506.54
03:46:04|20507.55
03:46:06|20507.66
03:46:07|20507.03
03:46:08|20507.73
03:46:09|20507.64
03:46:11|20508.35
03:46:11|20507.92
03:46:13|20508.62
03:46:13|20507.64
03:46:15|20507.68
03:46:16|20508.36
03:46:17|20508.23
03:46:18|20507.8
03:46:19|20508.34
03:46:20|20506.96
03:46:21|20508.18
03:46:22|20507.15
03:46:23|20507.52
03:46:24|20507.91
03:46:26|20507.99
03:46:26|20507.73
03:46:28|20507.48
03:46:28|20506.12
03:46:30|20505.92
03:46:31|20506.15
03:46:32|20506.79
03:46:33|20506.93
03:46:34|20506.47
03:46:35|20508.7
03:46:36|20511.21
03:46:37|20510.69
03:46:38|20510.66
03:46:38|20510.38
03:46:41|20510.87
03:46:42|20510.19
03:46:43|20509.1
03:46:44|20508.83
03:46:45|20509.29
03:46:46|20507.35
03:46:48|20507.56
03:46:48|20507.2
03:46:49|20507.12
03:46:51|20506.78
03:46:53|20507.68
03:46:53|20508.21
03:46:56|20505.31
03:46:57|20506.03
03:46:58|20506.21
03:46:58|20505.54
03:46:59|20506.05
03:47:01|20506.3
03:47:02|20505.57
03:47:03|20505.95
03:47:04|20505.95
03:47:05|20505.07
03:47:06|20506.26
03:47:07|20506.73
03:47:08|20505.51
03:47:10|20505.63
03:47:11|20505.48
03:47:12|20506.2
03:47:13|20506.24
03:47:14|20506.2
03:47:15|20505.99
03:47:16|20505.66
03:47:17|20506.54
03:47:18|20506.54
03:47:19|20506.1
03:47:20|20506.27
03:47:21|20506.95
03:47:22|20506.
03:47:23|20505.49
03:47:25|20506.23
03:47:25|20505.31
03:47:26|20496.25
03:47:27|20498.06
03:47:28|20499.25
03:47:29|20498.7
03:47:30|20502.56
03:47:31|20502.49
03:47:32|20502.14
03:47:33|20501.68
03:47:34|20501.71
03:47:36|20501.8
03:47:37|20501.79
03:47:38|20502.31
03:47:38|20502.08
03:47:40|20502.08
03:47:40|20502.95
03:47:42|20502.
03:47:42|20500.81
03:47:43|20502.1
03:47:44|20502.01
03:47:46|20501.39
03:47:47|20502.23
03:47:47|20501.99
03:47:48|20501.99
03:47:50|20502.17
03:47:51|20502.17
03:47:52|20502.97
03:47:53|20502.83
03:47:54|20502.8
03:47:55|20504.98
03:47:57|20504.33
03:47:58|20504.34
03:47:59|20504.6
03:48:00|20504.61
03:48:01|20505.9
03:48:02|20504.75
03:48:03|20504.48
03:48:04|20505.32
03:48:06|20504.6
03:48:07|20504.6
03:48:08|20504.6
03:48:09|20505.98
03:48:10|20504.81
03:48:11|20504.81
03:48:11|20505.88
03:48:12|20505.9
03:48:14|20505.55
03:48:14|20505.14
03:48:17|20504.57
03:48:17|20504.6
03:48:18|20504.61
03:48:19|20503.55
03:48:20|20503.62
03:48:21|20504.29
03:48:23|20503.08
03:48:24|20503.08
03:48:25|20503.98
03:48:26|20505.44
03:48:27|20510.7
03:48:28|20511.84
03:48:29|20511.04
03:48:30|20511.27
03:48:31|20511.33
03:48:32|20511.97
03:48:33|20510.85
03:48:35|20511.18
03:48:36|20511.18
03:48:37|20510.32
03:48:39|20511.18
03:48:40|20512.71
03:48:41|20510.8
03:48:42|20512.71
03:48:44|20512.5
03:48:45|20512.5
03:48:45|20512.73
03:48:47|20512.56
03:48:47|20513.03
03:48:49|20513.73
03:48:50|20513.72
03:48:51|20513.72
03:48:53|20513.01
03:48:53|20512.4
03:48:54|20512.83
03:48:55|20512.83
03:48:57|20512.76
03:48:57|20513.27
03:48:59|20514.3
03:49:00|20514.77
03:49:01|20514.83
03:49:02|20514.83
03:49:03|20515.38
03:49:04|20515.14
03:49:05|20513.9
03:49:05|20516.05
03:49:07|20515.29
03:49:08|20515.29
03:49:09|20515.12
03:49:10|20515.94
03:49:11|20515.41
03:49:12|20515.12
03:49:13|20515.58
03:49:15|20514.34
03:49:16|20514.57
03:49:17|20515.66
03:49:18|20515.4
03:49:19|20514.89
03:49:19|20515.19
03:49:21|20515.52
03:49:22|20515.25
03:49:23|20517.01
03:49:24|20516.95
03:49:26|20518.22
03:49:27|20517.91
03:49:27|20518.53
03:49:28|20517.42
03:49:30|20516.44
03:49:31|20517.32
03:49:32|20517.86
03:49:33|20517.98
03:49:34|20517.98
03:49:34|20516.48
03:49:36|20516.48
03:49:38|20517.45
03:49:38|20517.
03:49:39|20516.81
03:49:40|20517.19
03:49:41|20517.3
03:49:42|20517.3
03:49:43|20517.83
03:49:44|20519.3
03:49:45|20519.21
03:49:46|20517.1
03:49:47|20516.56
03:49:48|20518.11
03:49:49|20517.24
03:49:50|20517.3
03:49:51|20516.9
03:49:53|20516.13
03:49:55|20517.57
03:49:56|20517.61
03:49:57|20517.61
03:49:59|20515.52
03:50:00|20517.35
03:50:01|20516.88
03:50:01|20517.01
03:50:03|20518.48
03:50:04|20517.2
03:50:05|20516.38
03:50:06|20516.38
03:50:07|20516.38
03:50:08|20516.55
03:50:09|20516.3
03:50:10|20516.3
03:50:11|20517.02
03:50:12|20516.51
03:50:14|20518.26
03:50:14|20518.26
03:50:16|20519.
03:50:17|20519.6
03:50:18|20520.68
03:50:19|20530.1
03:50:20|20529.12
03:50:21|20523.81
03:50:21|20523.14
03:50:23|20523.77
03:50:24|20522.82
03:50:25|20523.18
03:50:27|20522.45
03:50:27|20525.18
03:50:28|20525.39
03:50:30|20525.39
03:50:30|20525.99
03:50:32|20525.77
03:50:33|20525.3
03:50:34|20525.34
03:50:35|20528.15
03:50:36|20527.58
03:50:36|20527.
03:50:38|20528.91
03:50:38|20527.31
03:50:39|20527.31
03:50:40|20527.52
03:50:41|20527.31
03:50:42|20527.3
03:50:43|20527.31
03:50:45|20527.87
03:50:46|20524.29
03:50:47|20522.82
03:50:47|20520.97
03:50:49|20522.45
03:50:50|20520.97
03:50:50|20521.3
03:50:52|20521.3
03:50:54|20518.5
03:50:55|20518.84
03:50:56|20516.4
03:50:57|20517.02
03:50:58|20516.54
03:50:59|20516.55
03:51:01|20517.42
03:51:03|20516.98
03:51:03|20515.66
03:51:05|20515.03
03:51:06|20513.33
03:51:06|20513.53
03:51:07|20513.71
03:51:09|20513.77
03:51:10|20514.98
03:51:12|20513.22
03:51:12|20512.42
03:51:14|20511.
03:51:15|20512.61
03:51:16|20511.86
03:51:17|20513.42
03:51:18|20512.79
03:51:19|20512.64
03:51:20|20510.01
03:51:21|20511.54
03:51:22|20510.9
03:51:23|20512.76
03:51:24|20512.59
03:51:26|20512.03
03:51:27|20512.94
03:51:28|20512.72
03:51:29|20514.29
03:51:31|20514.92
03:51:32|20514.5
03:51:33|20514.73
03:51:34|20514.71
03:51:35|20514.64
03:51:35|20514.68
03:51:36|20514.6
03:51:38|20514.19
03:51:39|20513.68
03:51:39|20514.55
03:51:41|20514.59
03:51:42|20514.59
03:51:42|20514.59
03:51:43|20514.71
03:51:44|20513.31
03:51:45|20513.22
03:51:47|20513.
03:51:48|20513.97
03:51:49|20513.98
03:51:50|20513.98
03:51:51|20513.62
03:51:51|20513.71
03:51:53|20513.42
03:51:54|20513.89
03:51:55|20513.41
03:51:56|20513.46
03:51:57|20513.38
03:51:58|20513.34
03:51:59|20514.62
03:52:00|20514.32
03:52:02|20515.41
03:52:03|20514.83
03:52:05|20518.18
03:52:05|20517.2
03:52:06|20517.53
03:52:08|20519.25
03:52:09|20518.21
03:52:09|20519.22
03:52:11|20518.88
03:52:12|20520.97
03:52:13|20521.65
03:52:14|20523.96
03:52:15|20522.77
03:52:15|20522.38
03:52:16|20523.09
03:52:18|20523.27
03:52:19|20522.71
03:52:20|20520.74
03:52:21|20521.01
03:52:22|20519.98
03:52:23|20519.74
03:52:24|20520.24
03:52:25|20520.08
03:52:27|20520.54
03:52:27|20522.11
03:52:28|20521.48
03:52:29|20521.48
03:52:30|20522.23
03:52:31|20521.79
03:52:33|20522.04
03:52:33|20521.78
03:52:34|20521.77
03:52:35|20522.05
03:52:36|20521.77
03:52:37|20521.77
03:52:38|20521.2
03:52:39|20521.44
03:52:40|20520.48
03:52:41|20520.17
03:52:43|20520.94
03:52:43|20520.95
03:52:44|20520.25
03:52:46|20519.76
03:52:47|20519.93
03:52:48|20519.76
03:52:49|20518.56
03:52:50|20518.67
03:52:51|20516.97
03:52:52|20517.3
03:52:53|20517.37
03:52:54|20518.85
03:52:56|20517.95
03:52:58|20519.04
03:52:59|20519.61
03:53:00|20519.1
03:53:00|20517.33
03:53:01|20516.98
03:53:03|20516.09
03:53:03|20516.09
03:53:04|20515.2
03:53:06|20516.76
03:53:07|20514.1
03:53:09|20516.68
03:53:09|20517.06
03:53:10|20515.82
03:53:12|20516.19
03:53:13|20517.3
03:53:14|20517.29
03:53:15|20516.69
03:53:16|20516.23
03:53:17|20514.72
03:53:18|20514.36
03:53:19|20515.32
03:53:20|20515.33
03:53:21|20515.33
03:53:22|20513.84
03:53:23|20515.69
03:53:24|20515.32
03:53:25|20515.
03:53:26|20517.63
03:53:27|20517.05
03:53:28|20516.61
03:53:29|20517.37
03:53:30|20517.37
03:53:31|20517.71
03:53:32|20517.5
03:53:33|20517.45
03:53:35|20517.16
03:53:35|20516.58
03:53:37|20518.9
03:53:38|20518.57
03:53:39|20517.94
03:53:40|20517.81
03:53:41|20517.94
03:53:42|20518.02
03:53:43|20518.22
03:53:44|20516.98
03:53:45|20518.71
03:53:46|20518.76
03:53:47|20518.63
03:53:48|20518.63
03:53:49|20518.67
03:53:50|20518.3
03:53:52|20519.61
03:53:52|20519.63
03:53:54|20519.83
03:53:56|20519.53
03:53:58|20519.79
03:53:58|20519.8
03:54:00|20519.25
03:54:01|20519.52
03:54:02|20519.75
03:54:03|20519.21
03:54:04|20518.49
03:54:05|20519.68
03:54:06|20518.98
03:54:07|20519.3
03:54:08|20520.06
03:54:09|20520.91
03:54:10|20520.3
03:54:11|20520.83
03:54:12|20520.32
03:54:13|20520.35
03:54:14|20520.36
03:54:15|20522.
03:54:16|20522.11
03:54:18|20522.
03:54:19|20520.86
03:54:19|20520.48
03:54:21|20521.68
03:54:22|20521.63
03:54:23|20521.79
03:54:24|20522.45
03:54:25|20522.81
03:54:25|20522.54
03:54:28|20521.99
03:54:28|20520.9
03:54:30|20522.35
03:54:30|20523.
03:54:31|20523.
03:54:32|20522.43
03:54:34|20522.43
03:54:34|20522.99
03:54:35|20522.99
03:54:36|20524.7
03:54:38|20524.25
03:54:38|20524.75
03:54:39|20524.82
03:54:41|20525.11
03:54:41|20525.13
03:54:42|20525.3
03:54:43|20524.54
03:54:44|20524.49
03:54:46|20526.6
03:54:47|20525.77
03:54:48|20527.44
03:54:49|20524.41
03:54:50|20526.32
03:54:51|20526.
03:54:52|20526.
03:54:53|20524.26
03:54:54|20525.31
03:54:55|20525.36
03:54:56|20525.76
03:54:57|20526.01
03:54:59|20526.46
03:54:59|20526.78
03:55:01|20528.29
03:55:02|20526.96
03:55:03|20527.22
03:55:04|20527.35
03:55:06|20527.35
03:55:07|20526.27
03:55:08|20526.18
03:55:10|20525.64
03:55:10|20527.58
03:55:11|20527.97
03:55:12|20527.03
03:55:13|20527.56
03:55:14|20527.3
03:55:15|20527.6
03:55:16|20527.58
03:55:17|20527.72
03:55:19|20526.3
03:55:19|20525.29
03:55:21|20525.82
03:55:22|20526.73
03:55:23|20524.53
03:55:24|20524.22
03:55:25|20524.94
03:55:26|20524.27
03:55:27|20523.47
03:55:28|20524.45
03:55:29|20525.6
03:55:30|20526.07
03:55:31|20526.07
03:55:32|20526.07
03:55:33|20526.07
03:55:34|20526.69
03:55:35|20526.83
03:55:36|20526.83
03:55:37|20527.05
03:55:38|20526.57
03:55:39|20526.48
03:55:40|20525.66
03:55:41|20525.43
03:55:42|20525.94
03:55:43|20524.9
03:55:44|20525.14
03:55:45|20525.19
03:55:46|20525.18
03:55:47|20525.18
03:55:48|20524.67
03:55:49|20523.84
03:55:50|20523.72
03:55:51|20522.8
03:55:52|20523.96
03:55:53|20523.85
03:55:54|20523.38
03:55:55|20522.66
03:55:57|20522.69
03:55:58|20522.69
03:55:59|20523.35
03:56:01|20522.53
03:56:02|20522.53
03:56:03|20521.77
03:56:04|20521.91
03:56:05|20522.25
03:56:06|20523.34
03:56:07|20522.98
03:56:08|20522.58
03:56:10|20522.28
03:56:10|20521.06
03:56:12|20520.53
03:56:13|20521.31
03:56:14|20521.32
03:56:15|20521.32
03:56:16|20521.31
03:56:17|20520.88
03:56:18|20520.83
03:56:19|20521.29
03:56:20|20521.13
03:56:21|20522.56
03:56:22|20522.56
03:56:23|20522.44
03:56:24|20522.3
03:56:25|20521.82
03:56:26|20522.29
03:56:27|20521.73
03:56:29|20523.08
03:56:30|20522.02
03:56:31|20522.02
03:56:32|20521.44
03:56:33|20524.36
03:56:34|20523.07
03:56:35|20523.08
03:56:36|20521.84
03:56:37|20522.09
03:56:38|20523.
03:56:39|20524.42
03:56:40|20523.68
03:56:42|20524.31
03:56:43|20524.02
03:56:43|20524.91
03:56:45|20524.59
03:56:46|20525.62
03:56:48|20525.96
03:56:48|20526.22
03:56:49|20525.57
03:56:50|20524.96
03:56:51|20524.96
03:56:52|20525.16
03:56:54|20524.53
03:56:54|20524.53
03:56:55|20524.96
03:56:57|20525.24
03:56:57|20525.24
03:56:58|20526.06
03:56:59|20525.25
03:57:01|20523.98
03:57:03|20524.52
03:57:04|20524.37
03:57:05|20524.93
03:57:05|20524.33
03:57:06|20524.86
03:57:08|20525.35
03:57:09|20525.54
03:57:09|20525.54
03:57:11|20524.86
03:57:12|20525.17
03:57:12|20525.4
03:57:14|20526.22
03:57:15|20525.74
03:57:16|20525.76
03:57:18|20526.69
03:57:19|20527.83
03:57:20|20527.
03:57:21|20526.85
03:57:23|20526.86
03:57:23|20527.21
03:57:25|20527.21
03:57:25|20527.1
03:57:28|20526.1
03:57:29|20526.1
03:57:30|20526.1
03:57:31|20527.02
03:57:32|20526.69
03:57:33|20526.59
03:57:34|20526.37
03:57:35|20526.69
03:57:36|20526.69
03:57:37|20526.12
03:57:38|20526.39
03:57:39|20526.4
03:57:40|20527.61
03:57:42|20526.93
03:57:42|20526.28
03:57:43|20526.12
03:57:45|20527.29
03:57:45|20526.1
03:57:47|20526.06
03:57:47|20526.
03:57:48|20526.
03:57:50|20526.
03:57:50|20525.43
03:57:52|20528.52
03:57:53|20528.79
03:57:54|20528.79
03:57:55|20529.21
03:57:56|20527.19
03:57:57|20528.56
03:57:58|20528.59
03:57:58|20528.53
03:58:00|20528.83
03:58:02|20527.57
03:58:03|20527.57
03:58:03|20528.39
03:58:04|20528.39
03:58:05|20527.61
03:58:06|20528.42
03:58:08|20528.13
03:58:09|20527.23
03:58:11|20527.23
03:58:12|20526.87
03:58:13|20526.87
03:58:15|20526.91
03:58:16|20526.99
03:58:17|20528.25
03:58:17|20526.73
03:58:19|20527.58
03:58:20|20526.47
03:58:21|20525.
03:58:22|20525.37
03:58:23|20526.75
03:58:24|20527.16
03:58:25|20526.26
03:58:26|20526.26
03:58:26|20526.26
03:58:28|20526.37
03:58:29|20526.7
03:58:30|20526.7
03:58:31|20526.24
03:58:32|20526.24
03:58:33|20526.64
03:58:34|20526.88
03:58:35|20525.89
03:58:36|20526.01
03:58:36|20526.05
03:58:38|20526.69
03:58:39|20526.83
03:58:40|20527.1
03:58:41|20528.17
03:58:42|20529.18
03:58:43|20529.65
03:58:44|20528.04
03:58:45|20528.21
03:58:46|20527.24
03:58:47|20527.9
03:58:48|20527.04
03:58:49|20526.89
03:58:50|20527.98
03:58:51|20527.66
03:58:52|20527.15
03:58:53|20527.15
03:58:54|20526.82
03:58:55|20527.56
03:58:56|20527.56
03:58:57|20527.83
03:58:58|20527.01
03:58:59|20527.01
03:59:00|20527.01
03:59:01|20528.12
03:59:02|20527.36
03:59:04|20526.58
03:59:04|20526.56
03:59:06|20528.21
03:59:07|20527.57
03:59:08|20527.04
03:59:09|20526.64
03:59:09|20525.31
03:59:11|20525.94
03:59:12|20526.28
03:59:13|20525.76
03:59:14|20525.46
03:59:14|20525.57
03:59:16|20525.21
03:59:17|20525.6
03:59:17|20525.78
03:59:19|20525.43
03:59:19|20524.88
03:59:21|20525.19
03:59:21|20524.06
03:59:23|20522.96
03:59:25|20522.46
03:59:25|20522.58
03:59:27|20522.51
03:59:27|20521.71
03:59:29|20523.27
03:59:30|20523.86
03:59:31|20523.31
03:59:32|20523.88
03:59:33|20523.88
03:59:34|20523.43
03:59:35|20523.28
03:59:36|20522.61
03:59:38|20522.64
03:59:39|20523.44
03:59:40|20523.95
03:59:41|20523.51
03:59:42|20522.96
03:59:43|20523.56
03:59:44|20524.
03:59:45|20523.87
03:59:46|20523.84
03:59:47|20525.34
03:59:48|20523.76
03:59:49|20524.34
03:59:50|20524.27
03:59:51|20523.31
03:59:52|20523.95
03:59:53|20524.07
03:59:54|20524.06
03:59:55|20523.75
03:59:56|20524.92
03:59:57|20524.77
03:59:58|20523.95
03:59:59|20520.67
04:00:00|20520.65
04:00:02|20523.27
04:00:04|20526.37
04:00:04|20524.82
04:00:05|20525.
04:00:06|20526.
04:00:07|20525.61
04:00:09|20525.55
04:00:10|20526.61
04:00:11|20525.9
04:00:12|20525.44
04:00:13|20525.44
04:00:15|20526.11
04:00:15|20525.08
04:00:17|20523.93
04:00:18|20523.21
04:00:19|20523.21
04:00:19|20523.19
04:00:20|20524.
04:00:21|20523.97
04:00:23|20524.04
04:00:24|20524.16
04:00:25|20526.33
04:00:25|20526.26
04:00:26|20528.25
04:00:27|20527.91
04:00:29|20527.75
04:00:29|20526.67
04:00:31|20527.84
04:00:32|20527.12
04:00:33|20527.29
04:00:34|20526.32
04:00:35|20526.4
04:00:36|20526.4
04:00:37|20527.99
04:00:38|20527.15
04:00:39|20528.7
04:00:40|20527.43
04:00:41|20527.6
04:00:43|20526.19
04:00:44|20525.19
04:00:45|20524.94
04:00:46|20525.96
04:00:47|20526.42
04:00:48|20527.02
04:00:49|20526.
04:00:50|20526.04
04:00:50|20525.95
04:00:52|20525.58
04:00:53|20526.54
04:00:53|20527.32
04:00:54|20526.88
04:00:55|20527.05
04:00:57|20526.37
04:00:57|20527.81
04:00:58|20527.67
04:01:00|20527.47
04:01:01|20529.14
04:01:02|20528.86
04:01:02|20527.95
04:01:05|20526.59
04:01:05|20527.38
04:01:06|20527.14
04:01:08|20527.14
04:01:08|20526.52
04:01:10|20527.68
04:01:11|20527.65
04:01:12|20529.52
04:01:13|20529.51
04:01:14|20529.47
04:01:16|20529.74
04:01:17|20528.86
04:01:18|20528.04
04:01:19|20527.91
04:01:21|20525.65
04:01:22|20525.19
04:01:22|20525.58
04:01:24|20525.34
04:01:24|20525.2
04:01:25|20525.2
04:01:26|20525.2
04:01:27|20524.54
04:01:28|20523.68
04:01:29|20522.65
04:01:30|20523.2
04:01:32|20523.18
04:01:33|20524.05
04:01:34|20524.56
04:01:36|20524.9
04:01:36|20525.27
04:01:38|20525.18
04:01:39|20525.75
04:01:40|20525.75
04:01:41|20524.46
04:01:42|20524.48
04:01:43|20523.93
04:01:44|20523.8
04:01:45|20524.01
04:01:46|20522.7
04:01:48|20522.8
04:01:48|20523.08
04:01:50|20522.29
04:01:51|20523.06
04:01:52|20522.78
04:01:53|20524.07
04:01:53|20523.58
04:01:55|20522.77
04:01:56|20522.99
04:01:57|20524.
04:01:58|20522.73
04:01:59|20523.25
04:02:00|20522.87
04:02:01|20522.55
04:02:02|20522.73
04:02:03|20522.87
04:02:03|20523.42
04:02:06|20523.85
04:02:07|20523.85
04:02:08|20524.55
04:02:09|20524.71
04:02:11|20524.71
04:02:12|20524.63
04:02:13|20525.56
04:02:13|20524.64
04:02:15|20525.35
04:02:16|20524.8
04:02:17|20524.98
04:02:18|20524.8
04:02:19|20528.16
04:02:20|20526.12
04:02:22|20525.35
04:02:23|20525.5
04:02:24|20526.8
04:02:25|20526.8
04:02:26|20526.41
04:02:27|20526.41
04:02:28|20526.22
04:02:29|20524.5
04:02:30|20525.08
04:02:31|20525.21
04:02:32|20524.61
04:02:33|20524.65
04:02:34|20524.65
04:02:35|20523.6
04:02:36|20524.13
04:02:37|20524.17
04:02:38|20524.28
04:02:40|20526.58
04:02:40|20526.84
04:02:41|20527.01
04:02:42|20526.53
04:02:43|20527.
04:02:45|20527.
04:02:46|20526.44
04:02:47|20526.45
04:02:47|20526.46
04:02:49|20526.7
04:02:49|20527.76
04:02:51|20527.2
04:02:52|20527.02
04:02:53|20527.09
04:02:53|20527.
04:02:54|20526.33
04:02:56|20526.29
04:02:58|20525.21
04:02:59|20525.89
04:03:00|20525.18
04:03:01|20526.88
04:03:04|20525.33
04:03:04|20524.73
04:03:05|20523.87
04:03:06|20524.66
04:03:07|20525.1
04:03:08|20525.
04:03:09|20525.11
04:03:11|20524.89
04:03:11|20524.1
04:03:13|20524.
04:03:13|20523.05
04:03:14|20522.63
04:03:16|20524.74
04:03:18|20525.71
04:03:19|20525.71
04:03:19|20525.48
04:03:20|20525.68
04:03:22|20525.68
04:03:23|20525.68
04:03:24|20524.08
04:03:25|20525.06
04:03:25|20525.01
04:03:27|20524.17
04:03:28|20524.6
04:03:29|20524.9
04:03:30|20524.9
04:03:31|20525.24
04:03:32|20524.18
04:03:33|20524.18
04:03:34|20524.03
04:03:35|20524.03
04:03:36|20524.68
04:03:37|20524.68
04:03:38|20524.62
04:03:39|20524.35
04:03:40|20525.17
04:03:42|20527.2
04:03:43|20526.54
04:03:44|20527.08
04:03:45|20527.19
04:03:45|20526.96
04:03:47|20527.28
04:03:47|20527.73
04:03:50|20527.94
04:03:50|20527.46
04:03:51|20526.68
04:03:52|20528.49
04:03:54|20528.49
04:03:54|20528.49
04:03:56|20527.48
04:03:56|20528.28
04:03:58|20527.39
04:03:59|20527.82
04:04:01|20528.26
04:04:02|20530.43
04:04:03|20531.19
04:04:04|20531.54
04:04:05|20530.53
04:04:07|20530.74
04:04:08|20530.74
04:04:08|20534.
04:04:10|20534.17
04:04:10|20529.1
04:04:11|20529.39
04:04:13|20530.03
04:04:14|20527.53
04:04:15|20528.43
04:04:16|20528.79
04:04:17|20528.75
04:04:18|20527.35
04:04:19|20528.62
04:04:19|20527.36
04:04:20|20527.65
04:04:22|20533.95
04:04:23|20531.59
04:04:24|20531.01
04:04:25|20531.22
04:04:26|20532.63
04:04:28|20531.76
04:04:29|20530.77
04:04:30|20532.17
04:04:31|20532.25
04:04:32|20528.81
04:04:33|20529.72
04:04:34|20530.05
04:04:35|20529.63
04:04:36|20529.54
04:04:37|20529.92
04:04:38|20529.92
04:04:39|20529.
04:04:40|20529.74
04:04:41|20530.22
04:04:42|20530.
04:04:43|20529.46
04:04:44|20531.43
04:04:45|20530.35
04:04:46|20530.91
04:04:47|20530.26
04:04:48|20530.79
04:04:50|20531.03
04:04:51|20530.18
04:04:52|20530.18
04:04:53|20531.84
04:04:54|20531.55
04:04:55|20531.85
04:04:56|20530.7
04:04:57|20530.81
04:04:58|20530.81
04:04:59|20530.23
04:05:01|20531.24
04:05:01|20531.59
04:05:02|20531.05
04:05:04|20530.56
04:05:04|20531.41
04:05:07|20531.36
04:05:07|20530.27
04:05:08|20532.08
04:05:10|20531.82
04:05:12|20531.41
04:05:13|20531.31
04:05:14|20532.3
04:05:15|20531.36
04:05:17|20530.05
04:05:18|20529.76
04:05:18|20531.51
04:05:20|20530.29
04:05:20|20530.
04:05:23|20531.
04:05:24|20530.7
04:05:26|20530.35
04:05:26|20531.66
04:05:30|20532.61
04:05:30|20532.69
04:05:31|20532.95
04:05:33|20532.84
04:05:33|20532.85
04:05:34|20532.83
04:05:36|20532.49
04:05:37|20532.51
04:05:39|20533.65
04:05:39|20533.73
04:05:40|20534.19
04:05:41|20534.63
04:05:43|20534.34
04:05:43|20534.57
04:05:45|20534.22
04:05:46|20534.34
04:05:46|20534.4
04:05:48|20535.44
04:05:48|20534.59
04:05:50|20535.8
04:05:51|20535.51
04:05:52|20534.73
04:05:53|20535.4
04:05:53|20534.19
04:05:54|20532.28
04:05:56|20532.13
04:05:57|20531.65
04:05:58|20531.77
04:05:59|20531.6
04:05:59|20529.26
04:06:00|20529.84
04:06:02|20527.84
04:06:03|20528.31
04:06:04|20529.71
04:06:05|20529.77
04:06:06|20530.5
04:06:08|20528.12
04:06:09|20528.14
04:06:11|20529.28
04:06:11|20529.36
04:06:13|20528.64
04:06:15|20528.7
04:06:15|20531.75
04:06:16|20530.82
04:06:17|20531.94
04:06:19|20528.11
04:06:19|20528.72
04:06:21|20528.72
04:06:22|20528.69
04:06:23|20528.47
04:06:23|20527.33
04:06:26|20527.82
04:06:26|20528.33
04:06:27|20528.49
04:06:28|20527.29
04:06:30|20524.78
04:06:31|20526.47
04:06:32|20525.28
04:06:33|20525.14
04:06:34|20525.19
04:06:35|20525.45
04:06:36|20525.4
04:06:37|20523.8
04:06:38|20523.29
04:06:39|20524.06
04:06:40|20524.06
04:06:41|20524.84
04:06:42|20524.03
04:06:43|20524.03
04:06:44|20523.24
04:06:45|20523.24
04:06:46|20523.7
04:06:47|20523.86
04:06:48|20522.83
04:06:49|20522.87
04:06:50|20522.87
04:06:51|20524.16
04:06:52|20523.48
04:06:53|20523.12
04:06:55|20523.9
04:06:55|20523.9
04:06:57|20523.41
04:06:59|20522.09
04:07:00|20522.49
04:07:01|20521.69
04:07:01|20521.69
04:07:03|20522.
04:07:05|20521.35
04:07:05|20520.58
04:07:06|20521.44
04:07:08|20520.84
04:07:10|20520.97
04:07:11|20520.12
04:07:12|20521.06
04:07:14|20522.78
04:07:14|20521.06
04:07:16|20521.21
04:07:17|20521.51
04:07:18|20521.07
04:07:19|20521.27
04:07:20|20520.47
04:07:21|20520.66
04:07:22|20520.71
04:07:23|20522.69
04:07:24|20523.81
04:07:25|20523.17
04:07:26|20523.22
04:07:27|20523.23
04:07:28|20523.
04:07:29|20522.89
04:07:30|20522.76
04:07:31|20525.28
04:07:32|20524.74
04:07:33|20525.22
04:07:34|20524.83
04:07:35|20524.91
04:07:36|20524.91
04:07:37|20524.44
04:07:38|20524.44
04:07:39|20524.49
04:07:41|20524.53
04:07:41|20526.81
04:07:42|20527.88
04:07:44|20528.13
04:07:45|20528.6
04:07:46|20527.78
04:07:47|20526.43
04:07:48|20526.55
04:07:49|20526.53
04:07:50|20527.36
04:07:51|20527.12
04:07:52|20525.37
04:07:53|20524.56
04:07:54|20524.57
04:07:55|20524.51
04:07:56|20524.07
04:07:57|20523.
04:07:58|20523.
04:07:59|20524.84
04:08:00|20523.75
04:08:01|20523.43
04:08:02|20523.11
04:08:03|20523.69
04:08:04|20527.49
04:08:05|20526.2
04:08:07|20525.91
04:08:07|20526.58
04:08:08|20528.7
04:08:11|20527.76
04:08:11|20527.2
04:08:12|20527.22
04:08:14|20526.34
04:08:15|20526.32
04:08:15|20525.48
04:08:17|20526.64
04:08:18|20526.5
04:08:19|20526.5
04:08:20|20526.75
04:08:20|20527.51
04:08:22|20526.42
04:08:23|20526.65
04:08:24|20526.65
04:08:24|20526.43
04:08:26|20525.95
04:08:27|20525.22
04:08:28|20525.16
04:08:29|20525.13
04:08:30|20525.04
04:08:32|20525.03
04:08:32|20525.08
04:08:34|20528.82
04:08:34|20529.54
04:08:36|20529.54
04:08:36|20528.7
04:08:37|20528.53
04:08:39|20529.15
04:08:39|20528.41
04:08:41|20528.41
04:08:42|20528.41
04:08:42|20529.82
04:08:44|20530.28
04:08:45|20530.22
04:08:46|20529.3
04:08:46|20529.7
04:08:47|20528.93
04:08:48|20528.76
04:08:50|20528.76
04:08:51|20528.98
04:08:52|20528.39
04:08:53|20528.51
04:08:54|20529.85
04:08:55|20528.87
04:08:56|20528.87
04:08:57|20528.34
04:08:57|20528.
04:08:58|20528.62
04:08:59|20527.34
04:09:01|20527.81
04:09:02|20529.46
04:09:03|20529.66
04:09:03|20530.52
04:09:05|20528.38
04:09:06|20528.28
04:09:07|20527.68
04:09:08|20527.75
04:09:10|20527.94
04:09:11|20527.59
04:09:12|20527.59
04:09:13|20526.86
04:09:14|20527.22
04:09:15|20526.19
04:09:15|20526.19
04:09:17|20526.91
04:09:18|20527.24
04:09:19|20527.19
04:09:20|20527.22
04:09:21|20527.87
04:09:22|20527.16
04:09:24|20526.28
04:09:25|20526.25
04:09:26|20527.17
04:09:26|20526.94
04:09:28|20527.45
04:09:29|20525.99
04:09:30|20525.99
04:09:31|20525.99
04:09:32|20525.7
04:09:33|20526.61
04:09:34|20526.11
04:09:35|20527.57
04:09:36|20527.57
04:09:37|20527.73
04:09:38|20528.04
04:09:39|20527.32
04:09:40|20527.4
04:09:41|20527.95
04:09:42|20527.2
04:09:43|20527.57
04:09:44|20527.4
04:09:45|20527.4
04:09:46|20526.36
04:09:47|20526.76
04:09:48|20527.05
04:09:50|20526.46
04:09:50|20527.17
04:09:51|20527.19
04:09:52|20528.26
04:09:53|20527.71
04:09:55|20527.71
04:09:55|20527.5
04:09:56|20527.44
04:09:57|20528.1
04:09:58|20527.9
04:09:59|20527.38
04:10:00|20527.44
04:10:01|20526.45
04:10:03|20527.5
04:10:05|20526.18
04:10:06|20526.62
04:10:07|20526.64
04:10:09|20524.59
04:10:09|20524.71
04:10:12|20525.58
04:10:13|20524.5
04:10:14|20524.95
04:10:15|20523.48
04:10:16|20522.89
04:10:18|20519.92
04:10:19|20519.1
04:10:19|20520.45
04:10:21|20519.98
04:10:22|20522.51
04:10:23|20521.61
04:10:24|20520.98
04:10:25|20521.51
04:10:26|20521.58
04:10:27|20521.29
04:10:28|20522.12
04:10:29|20520.72
04:10:30|20521.96
04:10:31|20523.33
04:10:32|20522.56
04:10:33|20522.96
04:10:35|20522.85
04:10:35|20522.85
04:10:36|20523.14
04:10:37|20522.8
04:10:38|20522.83
04:10:40|20522.83
04:10:41|20522.83
04:10:41|20523.75
04:10:43|20523.15
04:10:43|20523.68
04:10:45|20525.07
04:10:46|20525.07
04:10:47|20525.69
04:10:48|20525.11
04:10:49|20525.
04:10:50|20524.92
04:10:51|20524.76
04:10:52|20525.06
04:10:53|20525.06
04:10:53|20525.34
04:10:54|20525.35
04:10:55|20525.38
04:10:57|20525.38
04:10:57|20525.34
04:10:59|20525.34
04:11:00|20525.34
04:11:01|20525.26
04:11:02|20525.6
04:11:03|20524.45
04:11:03|20525.1
04:11:05|20524.58
04:11:07|20524.67
04:11:07|20523.65
04:11:09|20523.08
04:11:09|20523.71
04:11:10|20522.19
04:11:11|20522.85
04:11:13|20522.85
04:11:14|20523.32
04:11:14|20523.12
04:11:16|20523.
04:11:17|20524.66
04:11:18|20525.08
04:11:18|20525.04
04:11:20|20524.54
04:11:21|20524.27
04:11:22|20524.27
04:11:23|20524.8
04:11:24|20527.27
04:11:25|20525.57
04:11:26|20525.6
04:11:27|20525.72
04:11:29|20525.57
04:11:29|20525.16
04:11:30|20524.84
04:11:31|20524.33
04:11:32|20524.56
04:11:33|20524.55
04:11:35|20524.43
04:11:35|20525.06
04:11:37|20526.1
04:11:37|20525.73
04:11:39|20525.56
04:11:39|20526.14
04:11:40|20526.32
04:11:41|20526.29
04:11:42|20526.32
04:11:43|20525.94
04:11:45|20525.44
04:11:46|20525.38
04:11:47|20525.91
04:11:48|20526.25
04:11:48|20526.25
04:11:49|20526.25
04:11:51|20524.99
04:11:52|20524.93
04:11:52|20524.92
04:11:54|20525.13
04:11:54|20524.7
04:11:56|20524.89
04:11:57|20524.55
04:11:58|20525.7
04:11:58|20524.89
04:12:00|20525.18
04:12:01|20525.69
04:12:02|20525.45
04:12:03|20525.81
04:12:04|20525.85
04:12:05|20525.74
04:12:06|20525.7
04:12:06|20525.72
04:12:08|20525.44
04:12:10|20525.44
04:12:10|20526.45
04:12:11|20526.25
04:12:13|20526.1
04:12:14|20527.93
04:12:15|20528.48
04:12:16|20529.36
04:12:18|20529.8
04:12:19|20529.97
04:12:20|20530.5
04:12:21|20530.73
04:12:22|20530.41
04:12:23|20529.25
04:12:24|20529.33
04:12:25|20530.81
04:12:26|20531.28
04:12:27|20531.13
04:12:28|20531.15
04:12:29|20529.05
04:12:30|20528.39
04:12:31|20528.71
04:12:32|20529.01
04:12:33|20528.84
04:12:34|20528.84
04:12:36|20528.26
04:12:37|20527.91
04:12:38|20528.3
04:12:39|20527.68
04:12:40|20527.68
04:12:41|20528.
04:12:42|20528.08
04:12:43|20529.15
04:12:44|20528.91
04:12:45|20529.61
04:12:46|20529.5
04:12:47|20528.64
04:12:48|20530.04
04:12:49|20528.56
04:12:50|20528.04
04:12:51|20527.14
04:12:52|20527.29
04:12:54|20526.9
04:12:54|20527.77
04:12:56|20527.94
04:12:57|20527.94
04:12:57|20527.98
04:12:59|20528.51
04:12:59|20528.41
04:13:00|20529.29
04:13:01|20528.71
04:13:02|20528.49
04:13:04|20528.98
04:13:04|20529.05
04:13:06|20528.49
04:13:07|20528.39
04:13:08|20528.1
04:13:08|20526.68
04:13:10|20527.43
04:13:11|20526.9
04:13:12|20525.82
04:13:12|20527.02
04:13:15|20525.16
04:13:15|20526.
04:13:17|20525.7
04:13:18|20526.2
04:13:20|20526.23
04:13:20|20526.23
04:13:21|20526.03
04:13:22|20527.47
04:13:23|20527.47
04:13:25|20526.6
04:13:26|20526.47
04:13:26|20526.47
04:13:27|20527.
04:13:28|20526.9
04:13:30|20529.06
04:13:30|20529.4
04:13:31|20528.94
04:13:32|20529.37
04:13:33|20529.41
04:13:34|20528.16
04:13:35|20527.74
04:13:36|20528.2
04:13:37|20528.39
04:13:38|20528.39
04:13:39|20530.86
04:13:40|20532.56
04:13:41|20530.86
04:13:42|20531.14
04:13:44|20531.32
04:13:45|20530.5
04:13:46|20528.15
04:13:47|20528.24
04:13:48|20529.25
04:13:49|20531.2
04:13:50|20531.98
04:13:51|20531.37
04:13:52|20531.8
04:13:53|20531.8
04:13:54|20531.37
04:13:55|20530.69
04:13:56|20531.71
04:13:57|20531.71
04:13:57|20531.71
04:13:59|20531.43
04:14:00|20532.24
04:14:00|20532.24
04:14:01|20532.24
04:14:03|20531.87
04:14:04|20531.79
04:14:05|20530.31
04:14:06|20530.75
04:14:07|20530.39
04:14:09|20530.51
04:14:10|20531.59
04:14:11|20531.22
04:14:13|20531.24
04:14:13|20530.84
04:14:14|20530.92
04:14:16|20530.57
04:14:17|20530.7
04:14:18|20530.7
04:14:19|20530.76
04:14:20|20530.76
04:14:21|20530.59
04:14:22|20531.4
04:14:22|20531.75
04:14:24|20532.53
04:14:25|20532.3
04:14:26|20532.29
04:14:27|20532.5
04:14:28|20532.
04:14:29|20531.86
04:14:31|20532.03
04:14:32|20532.18
04:14:33|20532.58
04:14:34|20537.22
04:14:35|20534.69
04:14:36|20536.45
04:14:37|20536.85
04:14:38|20539.56
04:14:39|20537.8
04:14:40|20537.35
04:14:41|20537.97
04:14:42|20537.34
04:14:43|20536.45
04:14:43|20537.79
04:14:45|20538.57
04:14:45|20538.28
04:14:47|20539.38
04:14:48|20538.2
04:14:49|20536.93
04:14:50|20537.99
04:14:51|20537.4
04:14:52|20537.89
04:14:53|20537.12
04:14:54|20537.6
04:14:55|20537.6
04:14:56|20537.17
04:14:57|20537.22
04:14:58|20538.96
04:14:59|20538.67
04:15:00|20538.48
04:15:01|20537.48
04:15:03|20537.81
04:15:04|20538.57
04:15:04|20538.75
04:15:06|20538.23
04:15:07|20537.63
04:15:08|20537.64
04:15:09|20537.64
04:15:11|20537.62
04:15:11|20538.66
04:15:12|20538.66
04:15:13|20538.67
04:15:14|20538.8
04:15:16|20538.
04:15:18|20537.74
04:15:20|20537.03
04:15:20|20537.16
04:15:21|20539.32
04:15:22|20538.43
04:15:23|20536.74
04:15:24|20537.78
04:15:25|20537.78
04:15:27|20536.5
04:15:28|20536.55
04:15:29|20535.99
04:15:29|20539.62
04:15:30|20541.44
04:15:31|20539.9
04:15:32|20540.38
04:15:34|20540.49
04:15:35|20540.63
04:15:36|20540.53
04:15:37|20540.58
04:15:38|20539.24
04:15:40|20539.23
04:15:41|20540.98
04:15:41|20540.97
04:15:43|20540.39
04:15:44|20540.39
04:15:45|20539.59
04:15:46|20539.8
04:15:47|20538.49
04:15:48|20538.49
04:15:48|20538.63
04:15:49|20540.79
04:15:51|20541.27
04:15:52|20540.45
04:15:53|20539.96
04:15:54|20539.06
04:15:54|20539.13
04:15:55|20540.29
04:15:57|20541.27
04:15:58|20540.53
04:15:58|20540.49
04:16:00|20539.49
04:16:01|20539.62
04:16:03|20540.25
04:16:04|20541.2
04:16:04|20542.22
04:16:05|20545.19
04:16:06|20543.56
04:16:07|20546.17
04:16:08|20546.35
04:16:09|20546.52
04:16:11|20546.14
04:16:11|20546.31
04:16:12|20546.11
04:16:14|20545.89
04:16:14|20545.09
04:16:15|20546.54
04:16:17|20543.99
04:16:18|20544.93
04:16:19|20545.
04:16:21|20544.76
04:16:21|20544.58
04:16:23|20545.07
04:16:24|20542.84
04:16:25|20543.
04:16:26|20541.9
04:16:28|20542.47
04:16:29|20542.5
04:16:30|20542.06
04:16:31|20542.37
04:16:32|20542.4
04:16:33|20542.02
04:16:34|20542.02
04:16:35|20542.02
04:16:36|20542.07
04:16:37|20543.4
04:16:38|20543.39
04:16:39|20543.87
04:16:40|20545.62
04:16:41|20544.81
04:16:42|20545.36
04:16:43|20546.42
04:16:44|20546.41
04:16:45|20545.62
04:16:46|20545.63
04:16:48|20547.12
04:16:48|20546.98
04:16:49|20545.59
04:16:50|20545.58
04:16:51|20545.58
04:16:52|20547.27
04:16:53|20545.94
04:16:54|20545.41
04:16:55|20545.44
04:16:56|20545.44
04:16:57|20546.24
04:16:58|20546.52
04:16:59|20546.52
04:17:00|20544.79
04:17:01|20544.78
04:17:02|20544.33
04:17:04|20543.63
04:17:04|20542.38
04:17:05|20543.15
04:17:06|20544.2
04:17:07|20545.04
04:17:08|20544.23
04:17:10|20544.04
04:17:10|20544.04
04:17:12|20544.64
04:17:14|20543.78
04:17:15|20543.86
04:17:16|20544.8
04:17:16|20544.48
04:17:17|20543.67
04:17:19|20544.57
04:17:20|20543.99
04:17:22|20544.99
04:17:23|20543.69
04:17:23|20544.06
04:17:24|20543.68
04:17:26|20543.67
04:17:26|20543.67
04:17:27|20544.24
04:17:29|20544.37
04:17:30|20544.06
04:17:31|20545.45
04:17:32|20545.92
04:17:33|20545.66
04:17:35|20545.06
04:17:36|20545.45
04:17:37|20545.94
04:17:39|20546.93
04:17:40|20546.8
04:17:41|20546.61
04:17:42|20546.61
04:17:43|20545.22
04:17:44|20545.28
04:17:45|20545.24
04:17:46|20544.96
04:17:47|20545.76
04:17:48|20544.91
04:17:49|20544.91
04:17:50|20544.69
04:17:51|20543.84
04:17:52|20543.84
04:17:53|20545.41
04:17:55|20544.74
04:17:55|20545.85
04:17:57|20545.41
04:17:58|20545.41
04:17:59|20545.38
04:17:59|20545.39
04:18:01|20545.69
04:18:02|20544.56
04:18:02|20545.43
04:18:04|20546.63
04:18:05|20545.99
04:18:06|20546.97
04:18:08|20546.43
04:18:08|20546.83
04:18:09|20544.88
04:18:11|20544.87
04:18:12|20546.28
04:18:13|20545.76
04:18:14|20545.76
04:18:15|20547.08
04:18:16|20546.47
04:18:17|20546.56
04:18:18|20547.22
04:18:20|20547.2
04:18:21|20547.68
04:18:22|20547.94
04:18:24|20548.24
04:18:24|20548.24
04:18:26|20547.78
04:18:27|20548.36
04:18:28|20548.66
04:18:29|20549.78
04:18:30|20548.73
04:18:31|20548.59
04:18:32|20548.24
04:18:32|20549.21
04:18:34|20547.25
04:18:35|20547.38
04:18:36|20545.91
04:18:37|20545.92
04:18:38|20545.34
04:18:39|20546.11
04:18:41|20546.15
04:18:42|20545.92
04:18:43|20545.6
04:18:43|20545.52
04:18:45|20545.51
04:18:45|20545.95
04:18:46|20545.74
04:18:48|20545.06
04:18:49|20545.54
04:18:50|20545.39
04:18:50|20544.87
04:18:51|20545.05
04:18:53|20545.21
04:18:54|20545.02
04:18:55|20544.03
04:18:56|20544.07
04:18:57|20544.69
04:18:57|20544.96
04:18:58|20545.12
04:19:00|20543.28
04:19:01|20543.95
04:19:02|20543.14
04:19:04|20543.53
04:19:04|20543.4
04:19:06|20542.8
04:19:06|20543.21
04:19:08|20538.22
04:19:08|20541.2
04:19:10|20538.89
04:19:11|20538.89
04:19:12|20538.98
04:19:13|20539.26
04:19:14|20539.4
04:19:15|20539.68
04:19:16|20539.99
04:19:17|20539.96
04:19:19|20539.96
04:19:19|20539.34
04:19:20|20539.73
04:19:21|20540.09
04:19:22|20541.03
04:19:25|20540.93
04:19:25|20540.93
04:19:26|20539.64
04:19:27|20540.24
04:19:28|20540.24
04:19:29|20539.52
04:19:30|20539.36
04:19:31|20540.09
04:19:32|20540.09
04:19:33|20539.89
04:19:34|20539.31
04:19:36|20539.52
04:19:36|20539.35
04:19:37|20539.35
04:19:38|20540.
04:19:39|20539.39
04:19:40|20539.44
04:19:42|20539.58
04:19:43|20539.66
04:19:44|20538.65
04:19:44|20539.11
04:19:47|20540.16
04:19:48|20539.33
04:19:48|20538.91
04:19:49|20539.88
04:19:50|20538.51
04:19:51|20539.
04:19:53|20539.11
04:19:54|20540.75
04:19:54|20540.72
04:19:56|20540.14
04:19:57|20540.16
04:19:57|20539.85
04:19:58|20540.61
04:20:00|20540.22
04:20:01|20541.14
04:20:02|20540.67
04:20:03|20540.05
04:20:04|20537.91
04:20:05|20537.48
04:20:06|20537.2
04:20:07|20537.41
04:20:08|20537.41
04:20:09|20537.68
04:20:10|20539.09
04:20:11|20537.78
04:20:12|20537.72
04:20:13|20538.05
04:20:14|20538.45
04:20:15|20538.7
04:20:16|20535.42
04:20:17|20534.58
04:20:18|20534.08
04:20:19|20534.33
04:20:20|20534.99
04:20:22|20535.63
04:20:23|20535.71
04:20:24|20534.95
04:20:25|20535.18
04:20:26|20535.18
04:20:27|20536.35
04:20:29|20534.95
04:20:30|20535.88
04:20:31|20535.42
04:20:32|20535.35
04:20:34|20535.09
04:20:35|20534.7
04:20:35|20535.54
04:20:36|20534.53
04:20:37|20535.45
04:20:38|20535.63
04:20:40|20535.63
04:20:40|20534.96
04:20:41|20536.08
04:20:43|20534.11
04:20:43|20535.17
04:20:44|20534.17
04:20:46|20534.17
04:20:48|20534.65
04:20:48|20535.35
04:20:49|20534.15
04:20:51|20534.21
04:20:51|20535.66
04:20:53|20534.35
04:20:54|20534.35
04:20:55|20534.79
04:20:56|20534.75
04:20:57|20534.02
04:20:58|20534.02
04:20:59|20534.71
04:21:00|20534.35
04:21:01|20535.89
04:21:02|20536.1
04:21:03|20535.85
04:21:04|20534.9
04:21:05|20534.77
04:21:06|20534.9
04:21:07|20534.9
04:21:08|20534.28
04:21:09|20535.16
04:21:10|20535.16
04:21:11|20534.1
04:21:12|20534.1
04:21:13|20534.09
04:21:14|20534.83
04:21:16|20534.83
04:21:16|20534.9
04:21:18|20535.37
04:21:19|20535.55
04:21:20|20535.55
04:21:22|20534.89
04:21:23|20534.52
04:21:24|20534.52
04:21:25|20534.52
04:21:26|20534.85
04:21:27|20533.89
04:21:28|20533.04
04:21:29|20533.52
04:21:31|20536.46
04:21:32|20535.85
04:21:33|20535.35
04:21:34|20535.
04:21:35|20535.
04:21:37|20534.9
04:21:37|20534.9
04:21:39|20534.43
04:21:40|20535.76
04:21:41|20535.59
04:21:42|20536.58
04:21:42|20536.64
04:21:43|20536.64
04:21:45|20535.34
04:21:46|20535.34
04:21:47|20535.65
04:21:48|20535.42
04:21:49|20535.42
04:21:50|20535.42
04:21:51|20535.42
04:21:52|20534.91
04:21:53|20535.44
04:21:54|20535.3
04:21:55|20534.99
04:21:56|20534.64
04:21:57|20533.7
04:21:57|20534.1
04:21:59|20534.35
04:21:59|20534.99
04:22:01|20534.59
04:22:02|20535.2
04:22:03|20534.6
04:22:05|20534.28
04:22:05|20534.3
04:22:07|20534.3
04:22:07|20534.1
04:22:09|20534.88
04:22:09|20534.88
04:22:11|20534.24
04:22:11|20534.24
04:22:12|20535.61
04:22:14|20534.97
04:22:14|20534.97
04:22:16|20535.24
04:22:17|20535.07
04:22:18|20535.12
04:22:19|20535.07
04:22:20|20535.31
04:22:22|20534.18
04:22:23|20534.82
04:22:23|20534.8
04:22:26|20533.94
04:22:26|20533.94
04:22:27|20535.13
04:22:29|20534.77
04:22:30|20534.9
04:22:31|20534.9
04:22:32|20535.06
04:22:33|20534.64
04:22:34|20534.45
04:22:35|20534.47
04:22:37|20534.23
04:22:38|20535.
04:22:38|20535.
04:22:39|20536.88
04:22:41|20537.17
04:22:42|20536.
04:22:43|20538.17
04:22:44|20537.68
04:22:45|20537.
04:22:46|20536.92
04:22:47|20537.52
04:22:48|20536.36
04:22:49|20535.81
04:22:51|20535.25
04:22:52|20535.04
04:22:53|20535.01
04:22:54|20536.45
04:22:54|20535.21
04:22:56|20534.74
04:22:57|20534.65
04:22:57|20534.85
04:22:59|20535.5
04:23:00|20534.52
04:23:01|20535.86
04:23:02|20534.66
04:23:03|20536.38
04:23:04|20536.24
04:23:06|20535.96
04:23:06|20534.11
04:23:07|20534.11
04:23:08|20534.36
04:23:09|20534.6
04:23:10|20533.93
04:23:11|20534.65
04:23:12|20535.53
04:23:13|20535.51
04:23:14|20535.64
04:23:15|20534.57
04:23:16|20534.15
04:23:17|20535.01
04:23:19|20535.42
04:23:20|20533.55
04:23:21|20534.4
04:23:22|20534.1
04:23:24|20533.62
04:23:24|20533.85
04:23:25|20534.09
04:23:26|20533.71
04:23:27|20533.8
04:23:29|20534.47
04:23:30|20534.47
04:23:31|20534.19
04:23:32|20535.18
04:23:33|20535.13
04:23:35|20534.67
04:23:36|20534.67
04:23:37|20535.37
04:23:37|20535.6
04:23:39|20535.61
04:23:40|20535.29
04:23:40|20535.29
04:23:42|20535.5
04:23:43|20535.53
04:23:44|20535.1
04:23:45|20535.1
04:23:46|20535.11
04:23:47|20535.52
04:23:48|20536.52
04:23:49|20535.79
04:23:50|20535.13
04:23:51|20535.29
04:23:52|20535.13
04:23:53|20534.87
04:23:54|20534.06
04:23:55|20535.
04:23:56|20535.03
04:23:57|20529.34
04:23:58|20530.17
04:23:59|20529.96
04:24:00|20530.98
04:24:01|20528.6
04:24:02|20529.02
04:24:03|20528.64
04:24:04|20528.38
04:24:05|20528.53
04:24:06|20528.74
04:24:07|20528.7
04:24:08|20528.22
04:24:10|20528.72
04:24:11|20528.02
04:24:13|20524.48
04:24:13|20525.97
04:24:15|20524.4
04:24:16|20525.64
04:24:17|20526.53
04:24:17|20525.88
04:24:19|20525.45
04:24:20|20525.11
04:24:20|20524.91
04:24:21|20524.88
04:24:23|20525.21
04:24:23|20524.91
04:24:26|20524.54
04:24:27|20524.89
04:24:28|20524.89
04:24:29|20524.58
04:24:30|20524.01
04:24:31|20523.25
04:24:32|20525.39
04:24:34|20523.41
04:24:35|20524.56
04:24:36|20524.43
04:24:37|20524.42
04:24:39|20525.09
04:24:40|20524.38
04:24:40|20524.31
04:24:42|20526.5
04:24:43|20526.86
04:24:45|20526.15
04:24:45|20525.97
04:24:47|20526.24
04:24:48|20525.38
04:24:49|20526.98
04:24:50|20527.18
04:24:51|20527.11
04:24:52|20527.6
04:24:53|20530.62
04:24:54|20532.1
04:24:55|20531.1
04:24:56|20531.5
04:24:57|20531.42
04:24:58|20530.12
04:24:59|20530.86
04:25:00|20530.95
04:25:01|20530.39
04:25:03|20530.81
04:25:04|20530.95
04:25:05|20530.53
04:25:06|20530.37
04:25:07|20530.37
04:25:09|20530.
04:25:09|20534.
04:25:10|20533.47
04:25:11|20533.5
04:25:12|20533.1
04:25:14|20533.88
04:25:15|20533.57
04:25:15|20533.57
04:25:16|20532.97
04:25:18|20532.74
04:25:18|20532.68
04:25:19|20533.09
04:25:21|20533.09
04:25:22|20533.36
04:25:23|20533.36
04:25:23|20533.23
04:25:25|20534.55
04:25:26|20533.33
04:25:28|20534.46
04:25:29|20533.89
04:25:30|20533.22
04:25:31|20533.96
04:25:32|20534.05
04:25:34|20532.68
04:25:35|20532.48
04:25:37|20531.88
04:25:37|20532.51
04:25:38|20533.23
04:25:39|20531.06
04:25:41|20530.31
04:25:42|20530.81
04:25:43|20530.79
04:25:45|20530.84
04:25:46|20531.93
04:25:47|20531.06
04:25:48|20531.06
04:25:49|20531.06
04:25:50|20532.11
04:25:51|20532.14
04:25:52|20532.09
04:25:54|20531.63
04:25:54|20531.63
04:25:55|20531.73
04:25:56|20531.73
04:25:57|20531.05
04:25:58|20531.74
04:25:59|20531.74
04:26:00|20532.25
04:26:02|20533.07
04:26:02|20533.87
04:26:04|20534.93
04:26:04|20534.47
04:26:05|20534.47
04:26:06|20534.31
04:26:07|20534.15
04:26:09|20534.14
04:26:10|20534.14
04:26:10|20534.08
04:26:11|20534.09
04:26:12|20535.45
04:26:13|20534.45
04:26:16|20534.53
04:26:16|20533.17
04:26:17|20533.58
04:26:18|20533.08
04:26:19|20533.08
04:26:21|20533.08
04:26:21|20534.14
04:26:22|20534.06
04:26:23|20533.79
04:26:25|20534.46
04:26:26|20534.
04:26:28|20534.
04:26:28|20534.
04:26:30|20534.42
04:26:31|20534.42
04:26:32|20533.15
04:26:33|20534.73
04:26:34|20534.73
04:26:35|20534.73
04:26:36|20534.14
04:26:37|20534.8
04:26:38|20533.58
04:26:39|20534.24
04:26:41|20530.45
04:26:42|20530.53
04:26:43|20530.59
04:26:44|20530.44
04:26:45|20530.45
04:26:46|20530.32
04:26:47|20530.32
04:26:48|20530.86
04:26:49|20531.2
04:26:50|20531.2
04:26:51|20530.37
04:26:52|20530.64
04:26:53|20530.75
04:26:54|20530.34
04:26:55|20529.45
04:26:56|20529.94
04:26:57|20530.15
04:26:58|20530.22
04:26:59|20530.22
04:27:00|20530.22
04:27:01|20530.22
04:27:02|20529.96
04:27:03|20529.57
04:27:04|20530.51
04:27:05|20529.97
04:27:06|20529.85
04:27:07|20529.85
04:27:09|20529.03
04:27:10|20529.16
04:27:11|20530.06
04:27:11|20529.99
04:27:12|20529.12
04:27:14|20528.9
04:27:14|20529.92
04:27:16|20529.16
04:27:17|20528.8
04:27:18|20529.73
04:27:19|20528.59
04:27:20|20528.59
04:27:21|20528.57
04:27:23|20527.78
04:27:23|20527.31
04:27:24|20528.15
04:27:25|20527.92
04:27:26|20527.92
04:27:27|20526.69
04:27:28|20527.8
04:27:29|20527.51
04:27:32|20525.6
04:27:33|20525.32
04:27:33|20524.
04:27:35|20525.05
04:27:35|20524.66
04:27:37|20524.3
04:27:37|20524.74
04:27:39|20523.82
04:27:39|20522.54
04:27:40|20523.64
04:27:42|20522.62
04:27:43|20523.14
04:27:44|20522.61
04:27:45|20522.37
04:27:46|20522.36
04:27:48|20522.32
04:27:49|20521.58
04:27:50|20522.66
04:27:51|20522.97
04:27:52|20524.51
04:27:53|20524.52
04:27:54|20524.51
04:27:56|20523.73
04:27:56|20523.57
04:27:58|20523.42
04:27:59|20522.3
04:28:00|20522.4
04:28:01|20523.43
04:28:01|20523.43
04:28:03|20523.86
04:28:04|20523.87
04:28:05|20522.57
04:28:06|20520.43
04:28:07|20521.91
04:28:08|20520.91
04:28:09|20521.1
04:28:10|20520.67
04:28:11|20521.73
04:28:12|20521.36
04:28:13|20520.99
04:28:14|20520.24
04:28:15|20521.81
04:28:16|20521.62
04:28:17|20521.63
04:28:18|20520.67
04:28:19|20520.18
04:28:20|20520.18
04:28:21|20520.63
04:28:22|20522.12
04:28:23|20524.65
04:28:24|20524.33
04:28:25|20523.48
04:28:27|20524.33
04:28:27|20523.74
04:28:29|20522.8
04:28:31|20523.45
04:28:32|20523.37
04:28:33|20522.6
04:28:34|20523.13
04:28:35|20522.35
04:28:37|20521.95
04:28:38|20521.76
04:28:39|20521.89
04:28:40|20521.81
04:28:41|20521.89
04:28:42|20521.89
04:28:43|20522.6
04:28:44|20521.8
04:28:45|20520.78
04:28:46|20519.7
04:28:47|20521.39
04:28:48|20521.36
04:28:49|20521.36
04:28:50|20520.84
04:28:51|20520.48
04:28:52|20521.
04:28:53|20521.22
04:28:54|20520.97
04:28:55|20521.95
04:28:56|20521.95
04:28:57|20521.23
04:28:58|20521.23
04:28:59|20519.59
04:29:00|20519.94
04:29:01|20519.13
04:29:03|20519.58
04:29:04|20519.58
04:29:05|20519.62
04:29:06|20519.56
04:29:07|20518.72
04:29:08|20519.13
04:29:09|20519.13
04:29:10|20518.63
04:29:11|20519.49
04:29:12|20519.64
04:29:13|20519.19
04:29:14|20519.16
04:29:15|20517.92
04:29:16|20518.59
04:29:17|20519.36
04:29:18|20519.95
04:29:19|20519.2
04:29:20|20519.8
04:29:21|20522.35
04:29:22|20522.53
04:29:23|20521.35
04:29:24|20521.93
04:29:25|20521.1
04:29:26|20523.33
04:29:27|20522.52
04:29:28|20522.71
04:29:30|20522.61
04:29:31|20522.76
04:29:32|20522.76
04:29:34|20522.96
04:29:34|20523.48
04:29:35|20523.53
04:29:36|20523.99
04:29:38|20523.51
04:29:38|20524.06
04:29:39|20523.82
04:29:40|20524.8
04:29:41|20523.06
04:29:42|20523.72
04:29:43|20523.72
04:29:44|20523.28
04:29:46|20523.28
04:29:47|20523.72
04:29:47|20523.72
04:29:49|20523.71
04:29:50|20523.71
04:29:51|20522.12
04:29:52|20522.41
04:29:53|20522.57
04:29:54|20522.06
04:29:55|20521.92
04:29:56|20521.71
04:29:57|20521.16
04:29:58|20521.16
04:29:59|20520.79
04:30:00|20520.79
04:30:02|20520.91
04:30:03|20520.91
04:30:03|20520.48
04:30:05|20521.17
04:30:05|20521.17
04:30:07|20520.67
04:30:07|20520.48
04:30:10|20520.5
04:30:11|20521.53
04:30:12|20521.82
04:30:13|20522.1
04:30:15|20520.71
04:30:15|20520.92
04:30:17|20521.07
04:30:17|20520.95
04:30:19|20521.07
04:30:20|20520.65
04:30:21|20520.67
04:30:22|20520.7
04:30:24|20520.5
04:30:24|20520.8
04:30:26|20520.34
04:30:26|20521.54
04:30:28|20521.22
04:30:29|20520.95
04:30:31|20521.31
04:30:31|20521.3
04:30:34|20521.23
04:30:34|20521.26
04:30:35|20521.3
04:30:37|20521.01
04:30:37|20521.35
04:30:38|20520.16
04:30:39|20520.16
04:30:40|20520.74
04:30:42|20519.94
04:30:43|20520.64
04:30:45|20520.42
04:30:45|20518.68
04:30:46|20516.12
04:30:48|20517.2
04:30:50|20517.15
04:30:51|20516.94
04:30:52|20517.53
04:30:53|20517.95
04:30:54|20517.23
04:30:55|20517.72
04:30:55|20517.93
04:30:57|20515.29
04:30:58|20517.51
04:30:59|20517.78
04:30:59|20518.01
04:31:01|20517.55
04:31:01|20517.69
04:31:03|20516.22
04:31:04|20515.85
04:31:05|20515.54
04:31:06|20515.34
04:31:07|20516.06
04:31:08|20515.04
04:31:09|20515.93
04:31:10|20515.14
04:31:11|20515.66
04:31:12|20515.74
04:31:14|20515.74
04:31:15|20515.16
04:31:16|20515.42
04:31:17|20515.65
04:31:18|20515.12
04:31:19|20515.38
04:31:20|20516.37
04:31:21|20516.59
04:31:22|20516.11
04:31:23|20516.3
04:31:24|20516.67
04:31:25|20516.28
04:31:26|20516.63
04:31:27|20516.71
04:31:28|20516.53
04:31:29|20515.59
04:31:31|20516.47
04:31:32|20517.86
04:31:33|20517.19
04:31:34|20516.89
04:31:35|20516.89
04:31:36|20516.54
04:31:37|20517.55
04:31:39|20517.11
04:31:39|20517.88
04:31:41|20517.08
04:31:42|20518.23
04:31:43|20515.96
04:31:44|20516.6
04:31:45|20516.48
04:31:46|20516.78
04:31:46|20516.16
04:31:48|20515.29
04:31:48|20516.9
04:31:50|20515.99
04:31:50|20516.16
04:31:53|20516.83
04:31:54|20518.38
04:31:55|20517.82
04:31:55|20516.81
04:31:56|20517.16
04:31:58|20516.8
04:31:59|20516.53
04:31:59|20516.53
04:32:00|20516.98
04:32:02|20515.84
04:32:03|20516.35
04:32:04|20516.35
04:32:05|20516.45
04:32:06|20516.02
04:32:08|20517.57
04:32:09|20516.88
04:32:09|20516.95
04:32:10|20516.13
04:32:11|20516.24
04:32:12|20516.26
04:32:13|20516.13
04:32:15|20516.52
04:32:15|20517.13
04:32:17|20517.13
04:32:18|20515.26
04:32:18|20515.3
04:32:19|20515.68
04:32:21|20515.48
04:32:22|20516.72
04:32:23|20516.45
04:32:24|20516.45
04:32:25|20516.69
04:32:26|20516.19
04:32:27|20516.8
04:32:28|20517.45
04:32:30|20516.65
04:32:31|20517.25
04:32:31|20516.03
04:32:32|20516.17
04:32:34|20515.54
04:32:36|20515.94
04:32:38|20516.07
04:32:39|20516.21
04:32:40|20516.35
04:32:41|20516.44
04:32:42|20516.71
04:32:42|20516.87
04:32:44|20515.99
04:32:45|20516.73
04:32:45|20515.29
04:32:47|20516.03
04:32:47|20516.03
04:32:49|20516.51
04:32:50|20515.28
04:32:52|20515.05
04:32:53|20515.26
04:32:53|20515.61
04:32:54|20515.61
04:32:56|20515.74
04:32:57|20515.8
04:32:59|20515.59
04:33:00|20515.62
04:33:00|20515.18
04:33:02|20515.08
04:33:03|20515.79
04:33:04|20515.42
04:33:06|20516.
04:33:07|20516.94
04:33:08|20517.38
04:33:09|20517.17
04:33:10|20517.45
04:33:10|20516.86
04:33:12|20516.92
04:33:13|20517.
04:33:14|20516.39
04:33:15|20517.31
04:33:16|20517.3
04:33:17|20516.77
04:33:18|20516.77
04:33:19|20516.77
04:33:20|20516.64
04:33:21|20516.65
04:33:22|20516.84
04:33:23|20515.6
04:33:24|20515.9
04:33:25|20516.68
04:33:27|20516.24
04:33:28|20516.21
04:33:29|20516.48
04:33:30|20515.97
04:33:31|20516.38
04:33:32|20516.38
04:33:33|20515.43
04:33:34|20515.81
04:33:36|20516.03
04:33:37|20515.82
04:33:38|20516.13
04:33:39|20515.85
04:33:40|20515.54
04:33:41|20515.71
04:33:42|20515.71
04:33:43|20517.45
04:33:44|20517.87
04:33:45|20517.61
04:33:46|20517.32
04:33:47|20517.32
04:33:48|20517.32
04:33:49|20516.75
04:33:50|20517.07
04:33:51|20522.68
04:33:52|20521.03
04:33:53|20521.89
04:33:54|20522.47
04:33:55|20522.79
04:33:56|20522.69
04:33:57|20521.81
04:33:58|20522.16
04:33:59|20522.9
04:34:00|20521.5
04:34:01|20521.5
04:34:02|20521.61
04:34:03|20522.38
04:34:04|20522.45
04:34:05|20522.45
04:34:07|20522.31
04:34:09|20522.11
04:34:10|20522.56
04:34:10|20521.61
04:34:11|20522.23
04:34:13|20521.47
04:34:14|20521.17
04:34:15|20521.85
04:34:16|20522.15
04:34:17|20520.49
04:34:18|20522.74
04:34:19|20522.16
04:34:20|20522.01
04:34:21|20521.59
04:34:22|20521.51
04:34:23|20521.
04:34:24|20521.56
04:34:25|20519.43
04:34:26|20517.38
04:34:27|20517.38
04:34:28|20517.38
04:34:29|20519.01
04:34:30|20519.01
04:34:32|20517.51
04:34:33|20517.8
04:34:33|20517.46
04:34:35|20518.
04:34:37|20518.04
04:34:39|20518.02
04:34:39|20518.52
04:34:40|20519.34
04:34:41|20518.62
04:34:42|20517.9
04:34:43|20517.9
04:34:45|20518.37
04:34:46|20518.51
04:34:47|20518.48
04:34:47|20518.72
04:34:48|20519.8
04:34:49|20518.5
04:34:50|20518.44
04:34:52|20518.44
04:34:52|20518.44
04:34:53|20518.08
04:34:54|20519.15
04:34:56|20518.42
04:34:57|20518.87
04:34:58|20518.85
04:34:59|20519.1
04:35:00|20519.1
04:35:01|20518.86
04:35:03|20518.86
04:35:03|20518.93
04:35:05|20517.05
04:35:06|20517.62
04:35:07|20517.74
04:35:08|20517.65
04:35:09|20517.65
04:35:10|20517.96
04:35:12|20519.13
04:35:12|20519.18
04:35:13|20519.18
04:35:15|20519.84
04:35:16|20520.
04:35:17|20519.61
04:35:19|20520.49
04:35:19|20520.47
04:35:20|20520.
04:35:21|20520.43
04:35:22|20520.
04:35:23|20519.23
04:35:24|20519.23
04:35:25|20519.23
04:35:26|20519.45
04:35:27|20519.73
04:35:28|20518.92
04:35:29|20518.42
04:35:31|20518.88
04:35:32|20518.91
04:35:32|20519.46
04:35:33|20518.93
04:35:34|20520.56
04:35:36|20519.71
04:35:38|20519.84
04:35:39|20519.81
04:35:41|20519.5
04:35:41|20519.47
04:35:43|20519.59
04:35:45|20519.37
04:35:47|20520.38
04:35:48|20520.39
04:35:49|20519.55
04:35:49|20519.13
04:35:51|20519.99
04:35:52|20519.99
04:35:52|20519.95
04:35:53|20519.95
04:35:55|20519.95
04:35:56|20520.74
04:35:57|20520.74
04:35:58|20519.53
04:35:59|20518.58
04:36:00|20518.69
04:36:01|20518.36
04:36:02|20518.36
04:36:02|20518.49
04:36:04|20518.51
04:36:04|20518.51
04:36:06|20519.46
04:36:07|20519.94
04:36:08|20518.87
04:36:09|20519.52
04:36:11|20520.13
04:36:12|20519.47
04:36:12|20519.47
04:36:14|20519.97
04:36:14|20519.96
04:36:16|20519.73
04:36:17|20520.48
04:36:18|20520.71
04:36:19|20520.74
04:36:20|20520.
04:36:21|20520.68
04:36:22|20521.94
04:36:23|20521.34
04:36:24|20523.36
04:36:25|20525.18
04:36:26|20524.42
04:36:27|20524.08
04:36:28|20524.09
04:36:29|20525.
04:36:30|20524.53
04:36:31|20524.94
04:36:32|20524.43
04:36:33|20525.78
04:36:34|20525.31
04:36:35|20524.85
04:36:36|20525.19
04:36:38|20526.6
04:36:39|20525.57
04:36:39|20524.64
04:36:41|20525.14
04:36:42|20526.31
04:36:43|20528.18
04:36:45|20529.45
04:36:46|20529.44
04:36:48|20529.
04:36:48|20530.01
04:36:50|20531.69
04:36:50|20530.95
04:36:51|20531.25
04:36:53|20531.65
04:36:53|20532.15
04:36:54|20531.72
04:36:56|20531.06
04:36:56|20531.58
04:36:58|20531.36
04:36:59|20530.84
04:36:59|20531.14
04:37:02|20531.06
04:37:03|20530.8
04:37:03|20530.8
04:37:05|20530.93
04:37:06|20531.48
04:37:07|20531.94
04:37:08|20531.88
04:37:09|20532.64
04:37:10|20532.11
04:37:11|20531.71
04:37:13|20532.52
04:37:13|20532.39
04:37:15|20532.06
04:37:16|20532.73
04:37:16|20533.05
04:37:17|20532.92
04:37:19|20533.72
04:37:19|20533.
04:37:20|20532.72
04:37:21|20532.98
04:37:23|20533.25
04:37:23|20534.13
04:37:25|20533.81
04:37:26|20534.16
04:37:27|20535.83
04:37:28|20535.51
04:37:28|20534.91
04:37:30|20534.84
04:37:31|20534.87
04:37:32|20534.93
04:37:33|20536.05
04:37:34|20535.67
04:37:35|20536.76
04:37:36|20535.89
04:37:37|20535.87
04:37:38|20535.48
04:37:39|20536.22
04:37:41|20535.93
04:37:42|20535.93
04:37:42|20536.21
04:37:44|20536.65
04:37:45|20536.38
04:37:45|20536.11
04:37:47|20535.66
04:37:48|20535.33
04:37:49|20535.44
04:37:49|20535.28
04:37:51|20534.24
04:37:52|20534.84
04:37:53|20535.72
04:37:54|20535.47
04:37:55|20535.62
04:37:56|20536.73
04:37:58|20536.7
04:38:00|20536.73
04:38:00|20537.51
04:38:02|20537.66
04:38:02|20537.86
04:38:04|20538.58
04:38:05|20537.59
04:38:05|20538.87
04:38:07|20538.34
04:38:08|20538.33
04:38:08|20538.96
04:38:09|20539.4
04:38:10|20539.42
04:38:12|20539.17
04:38:12|20539.9
04:38:13|20538.73
04:38:15|20539.66
04:38:16|20539.23
04:38:17|20537.85
04:38:18|20537.56
04:38:19|20537.56
04:38:20|20536.52
04:38:21|20537.01
04:38:22|20536.15
04:38:23|20536.45
04:38:24|20537.75
04:38:25|20538.2
04:38:26|20538.27
04:38:27|20538.29
04:38:28|20537.83
04:38:30|20537.93
04:38:31|20537.62
04:38:31|20538.95
04:38:33|20540.1
04:38:35|20541.21
04:38:36|20540.84
04:38:37|20541.19
04:38:39|20540.23
04:38:40|20540.71
04:38:41|20540.75
04:38:42|20540.56
04:38:44|20540.36
04:38:45|20541.28
04:38:45|20540.62
04:38:46|20540.7
04:38:47|20541.21
04:38:48|20540.84
04:38:50|20540.67
04:38:51|20540.61
04:38:53|20540.42
04:38:53|20540.42
04:38:55|20540.38
04:38:56|20540.75
04:38:57|20540.32
04:38:58|20540.32
04:38:59|20540.57
04:39:00|20541.34
04:39:01|20541.48
04:39:02|20541.53
04:39:03|20541.46
04:39:05|20541.81
04:39:06|20541.96
04:39:07|20541.3
04:39:08|20541.2
04:39:09|20541.06
04:39:10|20542.5
04:39:11|20542.81
04:39:12|20544.
04:39:13|20544.34
04:39:14|20544.37
04:39:15|20543.16
04:39:16|20543.74
04:39:17|20542.78
04:39:18|20544.4
04:39:19|20543.54
04:39:20|20543.97
04:39:21|20543.98
04:39:22|20542.51
04:39:23|20544.66
04:39:24|20544.45
04:39:25|20545.42
04:39:27|20544.51
04:39:28|20546.14
04:39:28|20545.53
04:39:29|20545.57
04:39:30|20545.57
04:39:31|20545.42
04:39:32|20544.78
04:39:34|20543.92
04:39:35|20544.66
04:39:36|20544.66
04:39:37|20545.03
04:39:39|20544.55
04:39:40|20545.52
04:39:42|20543.58
04:39:42|20543.97
04:39:44|20544.63
04:39:45|20546.14
04:39:46|20545.6
04:39:47|20545.67
04:39:49|20545.9
04:39:51|20544.66
04:39:51|20545.25
04:39:52|20541.09
04:39:53|20543.35
04:39:54|20542.58
04:39:56|20542.02
04:39:57|20543.66
04:39:58|20544.24
04:39:59|20544.79
04:40:01|20543.11
04:40:02|20543.46
04:40:03|20544.35
04:40:04|20543.13
04:40:05|20543.56
04:40:05|20544.43
04:40:07|20544.61
04:40:08|20543.98
04:40:09|20543.98
04:40:10|20544.32
04:40:11|20544.32
04:40:12|20544.32
04:40:12|20544.28
04:40:14|20544.31
04:40:15|20542.5
04:40:16|20542.85
04:40:17|20542.97
04:40:18|20543.72
04:40:19|20543.69
04:40:20|20542.82
04:40:21|20542.83
04:40:22|20543.09
04:40:23|20542.53
04:40:24|20543.
04:40:25|20543.11
04:40:26|20543.12
04:40:27|20543.12
04:40:27|20542.64
04:40:29|20543.12
04:40:30|20542.95
04:40:31|20543.04
04:40:32|20543.04
04:40:33|20544.69
04:40:34|20543.48
04:40:35|20544.28
04:40:36|20542.98
04:40:37|20544.26
04:40:37|20544.26
04:40:39|20544.59
04:40:39|20544.93
04:40:41|20545.59
04:40:41|20546.
04:40:42|20544.52
04:40:44|20544.67
04:40:45|20544.62
04:40:46|20544.46
04:40:47|20544.17
04:40:49|20544.61
04:40:50|20544.61
04:40:51|20544.61
04:40:52|20544.24
04:40:54|20543.67
04:40:54|20543.67
04:40:55|20544.15
04:40:57|20543.76
04:40:58|20543.53
04:40:59|20543.87
04:41:01|20539.03
04:41:01|20537.79
04:41:02|20538.03
04:41:04|20538.07
04:41:04|20538.09
04:41:05|20538.09
04:41:06|20537.81
04:41:08|20535.89
04:41:09|20540.22
04:41:10|20539.03
04:41:12|20538.5
04:41:13|20537.21
04:41:15|20538.12
04:41:16|20537.16
04:41:17|20537.79
04:41:18|20537.73
04:41:19|20536.77
04:41:20|20538.29
04:41:21|20537.98
04:41:22|20539.02
04:41:23|20537.92
04:41:24|20537.87
04:41:25|20537.34
04:41:26|20537.57
04:41:27|20537.38
04:41:28|20538.03
04:41:29|20538.03
04:41:30|20538.24
04:41:31|20538.05
04:41:32|20538.63
04:41:33|20538.63
04:41:34|20537.79
04:41:35|20537.79
04:41:36|20537.79
04:41:38|20540.23
04:41:39|20540.6
04:41:40|20540.6
04:41:41|20539.53
04:41:43|20539.53
04:41:44|20539.53
04:41:45|20539.77
04:41:47|20540.35
04:41:47|20540.35
04:41:49|20540.91
04:41:51|20540.54
04:41:51|20541.
04:41:52|20540.66
04:41:53|20540.61
04:41:54|20540.88
04:41:55|20540.06
04:41:56|20540.39
04:41:57|20540.99
04:41:58|20541.25
04:41:59|20541.83
04:42:00|20541.39
04:42:02|20544.51
04:42:03|20544.71
04:42:05|20544.18
04:42:05|20545.36
04:42:06|20546.96
04:42:07|20546.96
04:42:08|20547.
04:42:09|20547.96
04:42:11|20547.95
04:42:11|20547.9
04:42:13|20547.94
04:42:13|20547.71
04:42:15|20547.95
04:42:16|20548.86
04:42:17|20553.57
04:42:18|20553.12
04:42:19|20552.84
04:42:20|20554.32
04:42:21|20554.54
04:42:22|20554.44
04:42:23|20553.94
04:42:24|20552.61
04:42:25|20553.78
04:42:26|20552.55
04:42:27|20554.06
04:42:28|20553.95
04:42:29|20555.47
04:42:30|20555.49
04:42:31|20555.46
04:42:32|20553.73
04:42:33|20556.88
04:42:34|20556.94
04:42:35|20555.92
04:42:36|20555.08
04:42:37|20555.19
04:42:38|20555.39
04:42:39|20556.42
04:42:40|20552.76
04:42:41|20555.57
04:42:42|20555.33
04:42:43|20555.75
04:42:45|20553.97
04:42:46|20553.09
04:42:47|20553.66
04:42:48|20549.74
04:42:48|20550.39
04:42:49|20550.76
04:42:51|20550.29
04:42:52|20550.24
04:42:53|20549.33
04:42:54|20549.68
04:42:55|20550.4
04:42:56|20550.1
04:42:57|20550.32
04:42:58|20550.73
04:42:59|20551.43
04:42:59|20551.61
04:43:01|20552.23
04:43:02|20552.28
04:43:03|20551.63
04:43:04|20552.83
04:43:06|20553.54
04:43:06|20553.99
04:43:08|20554.48
04:43:08|20554.7
04:43:09|20555.77
04:43:10|20557.34
04:43:11|20556.09
04:43:12|20557.33
04:43:14|20556.23
04:43:14|20556.02
04:43:16|20555.9
04:43:17|20555.26
04:43:18|20556.95
04:43:19|20556.94
04:43:19|20554.85
04:43:21|20554.76
04:43:21|20555.96
04:43:23|20557.75
04:43:23|20558.05
04:43:25|20557.72
04:43:25|20557.87
04:43:27|20560.
04:43:29|20558.99
04:43:29|20559.74
04:43:31|20558.58
04:43:31|20559.17
04:43:32|20559.
04:43:33|20559.03
04:43:34|20560.
04:43:35|20558.63
04:43:37|20558.11
04:43:38|20558.84
04:43:39|20557.03
04:43:41|20557.05
04:43:42|20557.05
04:43:42|20557.5
04:43:43|20557.88
04:43:45|20557.99
04:43:45|20558.59
04:43:47|20558.59
04:43:48|20557.89
04:43:49|20557.31
04:43:51|20556.72
04:43:53|20558.33
04:43:53|20558.91
04:43:54|20557.34
04:43:56|20558.53
04:43:57|20558.09
04:43:58|20557.4
04:43:59|20556.16
04:44:00|20556.77
04:44:01|20557.49
04:44:03|20556.67
04:44:04|20557.11
04:44:05|20557.15
04:44:06|20557.15
04:44:07|20557.07
04:44:08|20557.71
04:44:10|20556.23
04:44:10|20556.62
04:44:11|20557.89
04:44:13|20557.5
04:44:14|20557.63
04:44:15|20557.45
04:44:16|20557.45
04:44:17|20557.7
04:44:18|20557.94
04:44:19|20556.56
04:44:20|20556.52
04:44:21|20558.
04:44:22|20557.71
04:44:23|20557.71
04:44:24|20557.
04:44:25|20556.32
04:44:26|20555.7
04:44:27|20555.64
04:44:28|20554.7
04:44:29|20554.39
04:44:30|20554.56
04:44:31|20554.82
04:44:32|20555.12
04:44:33|20555.12
04:44:34|20555.74
04:44:35|20554.96
04:44:36|20551.76
04:44:38|20552.52
04:44:39|20553.43
04:44:40|20552.4
04:44:41|20552.66
04:44:42|20553.64
04:44:44|20553.49
04:44:44|20553.13
04:44:45|20553.01
04:44:46|20551.96
04:44:48|20552.48
04:44:48|20551.37
04:44:50|20552.62
04:44:50|20552.19
04:44:52|20554.57
04:44:53|20554.34
04:44:54|20554.74
04:44:55|20554.52
04:44:56|20554.67
04:44:57|20553.95
04:44:58|20553.21
04:44:59|20553.67
04:45:00|20554.01
04:45:02|20553.38
04:45:03|20553.19
04:45:04|20553.98
04:45:06|20553.44
04:45:07|20552.65
04:45:08|20554.88
04:45:08|20554.99
04:45:10|20557.56
04:45:11|20557.65
04:45:12|20557.63
04:45:13|20558.32
04:45:15|20559.15
04:45:15|20559.72
04:45:17|20559.99
04:45:17|20560.24
04:45:18|20561.31
04:45:19|20572.9
04:45:21|20570.43
04:45:21|20569.98
04:45:22|20569.51
04:45:23|20569.65
04:45:24|20569.79
04:45:25|20569.98
04:45:26|20569.45
04:45:28|20569.12
04:45:28|20571.63
04:45:29|20571.22
04:45:30|20570.98
04:45:32|20570.87
04:45:33|20570.58
04:45:34|20570.76
04:45:35|20570.69
04:45:36|20570.8
04:45:37|20570.69
04:45:38|20570.07
04:45:39|20570.35
04:45:40|20568.65
04:45:41|20571.15
04:45:42|20571.51
04:45:44|20569.49
04:45:44|20570.73
04:45:45|20570.71
04:45:46|20570.15
04:45:47|20568.77
04:45:49|20568.6
04:45:50|20568.73
04:45:51|20568.45
04:45:52|20567.79
04:45:53|20567.78
04:45:55|20568.55
04:45:56|20568.07
04:45:57|20567.98
04:45:58|20567.13
04:45:59|20568.39
04:45:59|20568.9
04:46:01|20569.08
04:46:02|20565.31
04:46:03|20566.04
04:46:04|20566.45
04:46:05|20566.38
04:46:07|20565.19
04:46:08|20566.34
04:46:08|20563.35
04:46:10|20563.1
04:46:11|20563.33
04:46:11|20563.33
04:46:12|20563.33
04:46:14|20562.12
04:46:14|20562.29
04:46:15|20563.39
04:46:18|20563.49
04:46:18|20564.23
04:46:20|20563.01
04:46:21|20563.73
04:46:22|20562.43
04:46:22|20562.33
04:46:23|20561.87
04:46:25|20561.91
04:46:25|20561.43
04:46:26|20561.39
04:46:27|20561.78
04:46:28|20561.69
04:46:30|20561.94
04:46:31|20562.
04:46:32|20561.98
04:46:33|20562.36
04:46:34|20562.06
04:46:36|20561.07
04:46:36|20558.96
04:46:37|20558.96
04:46:38|20559.75
04:46:39|20559.41
04:46:40|20561.59
04:46:41|20561.92
04:46:42|20561.87
04:46:43|20560.28
04:46:44|20558.78
04:46:45|20558.49
04:46:46|20558.02
04:46:48|20559.73
04:46:50|20557.44
04:46:51|20558.6
04:46:53|20558.1
04:46:54|20558.4
04:46:55|20559.67
04:46:56|20559.91
04:46:57|20560.69
04:46:58|20560.67
04:46:59|20560.13
04:47:00|20559.64
04:47:01|20559.64
04:47:02|20559.04
04:47:03|20559.88
04:47:05|20559.88
04:47:05|20558.16
04:47:07|20557.76
04:47:07|20557.
04:47:10|20556.69
04:47:10|20555.94
04:47:11|20557.01
04:47:12|20557.01
04:47:13|20556.44
04:47:14|20556.25
04:47:16|20555.94
04:47:17|20556.43
04:47:17|20554.98
04:47:18|20555.84
04:47:20|20555.64
04:47:20|20556.52
04:47:22|20556.57
04:47:24|20556.99
04:47:24|20558.3
04:47:25|20558.75
04:47:27|20558.53
04:47:27|20558.09
04:47:29|20557.78
04:47:30|20557.82
04:47:30|20557.46
04:47:31|20558.
04:47:32|20558.64
04:47:33|20557.05
04:47:34|20555.77
04:47:36|20554.81
04:47:37|20556.36
04:47:38|20556.44
04:47:39|20557.11
04:47:41|20556.17
04:47:41|20556.03
04:47:42|20555.59
04:47:43|20555.59
04:47:44|20555.59
04:47:45|20556.62
04:47:46|20556.34
04:47:47|20556.62
04:47:48|20555.73
04:47:50|20552.9
04:47:52|20553.59
04:47:54|20554.02
04:47:54|20553.27
04:47:56|20553.27
04:47:56|20552.46
04:47:57|20553.95
04:47:58|20553.77
04:48:00|20552.51
04:48:01|20552.61
04:48:03|20552.39
04:48:04|20552.4
04:48:04|20552.4
04:48:05|20551.94
04:48:07|20549.3
04:48:08|20549.
04:48:08|20550.02
04:48:10|20550.69
04:48:11|20549.5
04:48:12|20549.5
04:48:13|20549.59
04:48:14|20547.91
04:48:15|20548.33
04:48:16|20549.37
04:48:17|20549.67
04:48:18|20550.85
04:48:19|20551.93
04:48:20|20551.62
04:48:21|20551.45
04:48:22|20551.43
04:48:23|20551.44
04:48:24|20551.47
04:48:25|20551.91
04:48:26|20551.45
04:48:27|20551.9
04:48:28|20551.7
04:48:29|20551.46
04:48:30|20551.2
04:48:31|20551.05
04:48:32|20551.05
04:48:33|20551.05
04:48:34|20549.68
04:48:35|20550.87
04:48:36|20550.69
04:48:37|20550.94
04:48:38|20551.05
04:48:39|20550.51
04:48:40|20551.32
04:48:42|20551.81
04:48:42|20552.05
04:48:43|20552.36
04:48:44|20551.51
04:48:46|20551.48
04:48:47|20551.61
04:48:47|20551.7
04:48:49|20551.13
04:48:50|20551.5
04:48:51|20551.49
04:48:52|20551.07
04:48:53|20550.17
04:48:55|20549.23
04:48:56|20549.89
04:48:57|20549.3
04:48:58|20549.17
04:48:59|20549.27
04:49:00|20550.16
04:49:01|20550.11
04:49:02|20549.4
04:49:04|20548.9
04:49:05|20548.9
04:49:06|20548.9
04:49:08|20548.64
04:49:08|20549.16
04:49:10|20548.85
04:49:10|20549.02
04:49:11|20549.25
04:49:12|20549.44
04:49:14|20549.44
04:49:14|20549.33
04:49:15|20549.33
04:49:16|20549.97
04:49:17|20548.82
04:49:18|20549.87
04:49:19|20549.91
04:49:20|20549.92
04:49:21|20548.68
04:49:22|20549.59
04:49:23|20549.59
04:49:25|20548.89
04:49:25|20549.61
04:49:26|20549.06
04:49:28|20549.92
04:49:29|20549.62
04:49:29|20549.4
04:49:30|20549.64
04:49:31|20549.35
04:49:33|20548.24
04:49:33|20549.35
04:49:34|20549.94
04:49:36|20549.99
04:49:37|20549.79
04:49:38|20548.83
04:49:39|20548.78
04:49:40|20548.69
04:49:41|20548.57
04:49:42|20547.85
04:49:44|20549.34
04:49:45|20549.64
04:49:46|20548.94
04:49:47|20548.94
04:49:48|20549.49
04:49:49|20548.51
04:49:50|20548.51
04:49:52|20550.18
04:49:54|20548.36
04:49:55|20548.88
04:49:56|20549.64
04:49:58|20548.3
04:49:59|20548.85
04:50:00|20549.4
04:50:00|20549.4
04:50:02|20548.9
04:50:04|20549.05
04:50:05|20547.94
04:50:05|20548.36
04:50:07|20550.79
04:50:08|20549.74
04:50:09|20550.71
04:50:10|20549.93
04:50:11|20550.64
04:50:12|20549.25
04:50:13|20549.44
04:50:14|20548.78
04:50:15|20548.67
04:50:16|20548.7
04:50:17|20549.06
04:50:18|20549.62
04:50:19|20549.56
04:50:21|20549.6
04:50:22|20549.56
04:50:22|20550.11
04:50:24|20551.23
04:50:25|20550.8
04:50:26|20551.85
04:50:27|20552.05
04:50:28|20551.71
04:50:28|20551.81
04:50:29|20552.01
04:50:31|20551.85
04:50:31|20551.85
04:50:33|20552.84
04:50:34|20553.46
04:50:35|20553.73
04:50:35|20553.61
04:50:37|20553.57
04:50:38|20553.43
04:50:39|20553.83
04:50:39|20553.67
04:50:41|20553.76
04:50:41|20554.14
04:50:42|20556.36
04:50:43|20556.57
04:50:45|20555.9
04:50:46|20556.36
04:50:48|20556.07
04:50:50|20556.49
04:50:51|20557.27
04:50:53|20556.72
04:50:53|20556.56
04:50:54|20554.8
04:50:55|20554.6
04:50:56|20554.61
04:50:57|20554.39
04:50:59|20554.36
04:51:00|20554.9
04:51:00|20554.9
04:51:02|20554.25
04:51:03|20554.51
04:51:04|20555.4
04:51:06|20555.09
04:51:07|20555.11
04:51:07|20555.88
04:51:08|20556.42
04:51:09|20556.05
04:51:11|20556.
04:51:11|20555.99
04:51:12|20555.66
04:51:14|20555.67
04:51:15|20559.47
04:51:15|20558.85
04:51:16|20559.69
04:51:17|20561.03
04:51:18|20559.84
04:51:19|20560.82
04:51:20|20562.61
04:51:22|20562.21
04:51:23|20563.12
04:51:24|20562.27
04:51:24|20562.5
04:51:26|20562.22
04:51:26|20560.98
04:51:27|20561.73
04:51:28|20562.04
04:51:29|20562.04
04:51:31|20561.97
04:51:33|20561.67
04:51:34|20561.69
04:51:35|20561.58
04:51:36|20561.63
04:51:38|20561.51
04:51:38|20560.32
04:51:39|20561.92
04:51:41|20560.46
04:51:42|20560.46
04:51:43|20560.11
04:51:43|20560.92
04:51:44|20560.92
04:51:45|20560.13
04:51:46|20561.78
04:51:47|20562.2
04:51:49|20563.1
04:51:49|20562.66
04:51:50|20566.55
04:51:53|20573.17
04:51:53|20571.41
04:51:54|20572.04
04:51:56|20570.79
04:51:57|20569.87
04:51:59|20571.52
04:51:59|20572.34
04:52:01|20573.08
04:52:02|20572.63
04:52:03|20573.07
04:52:05|20573.27
04:52:06|20573.21
04:52:07|20578.09
04:52:08|20575.3
04:52:09|20581.59
04:52:10|20579.64
04:52:11|20579.
04:52:11|20579.47
04:52:13|20579.05
04:52:14|20578.08
04:52:15|20578.37
04:52:16|20579.47
04:52:18|20579.89
04:52:18|20581.36
04:52:19|20580.26
04:52:21|20578.39
04:52:22|20576.61
04:52:22|20577.61
04:52:24|20576.62
04:52:25|20576.34
04:52:25|20576.16
04:52:27|20576.39
04:52:28|20576.18
04:52:28|20574.53
04:52:29|20575.13
04:52:30|20575.32
04:52:31|20574.22
04:52:33|20575.
04:52:34|20574.72
04:52:34|20574.81
04:52:35|20574.41
04:52:36|20574.88
04:52:37|20571.35
04:52:38|20571.03
04:52:40|20571.05
04:52:40|20570.86
04:52:42|20569.14
04:52:43|20570.36
04:52:44|20576.74
04:52:45|20575.68
04:52:45|20571.82
04:52:46|20571.27
04:52:47|20570.11
04:52:48|20568.75
04:52:50|20569.39
04:52:50|20570.44
04:52:52|20570.16
04:52:53|20569.8
04:52:54|20570.31
04:52:54|20569.2
04:52:56|20568.85
04:52:56|20569.26
04:52:57|20568.24
04:52:58|20568.39
04:52:59|20568.4
04:53:01|20567.65
04:53:03|20568.61
04:53:04|20569.25
04:53:04|20568.92
04:53:06|20569.07
04:53:06|20568.61
04:53:08|20568.1
04:53:08|20568.76
04:53:09|20568.61
04:53:11|20568.56
04:53:11|20565.37
04:53:13|20564.42
04:53:14|20564.74
04:53:15|20565.36
04:53:16|20565.93
04:53:16|20567.07
04:53:18|20565.5
04:53:19|20566.
04:53:20|20565.26
04:53:21|20562.58
04:53:22|20562.72
04:53:23|20561.67
04:53:24|20562.56
04:53:25|20562.47
04:53:26|20563.06
04:53:27|20562.8
04:53:28|20562.81
04:53:29|20562.81
04:53:30|20565.48
04:53:31|20564.78
04:53:32|20565.59
04:53:33|20563.83
04:53:34|20564.31
04:53:35|20564.74
04:53:36|20563.43
04:53:37|20562.51
04:53:38|20562.46
04:53:39|20561.57
04:53:40|20561.58
04:53:41|20561.63
04:53:42|20562.08
04:53:43|20562.11
04:53:44|20562.33
04:53:45|20562.
04:53:46|20561.79
04:53:47|20562.02
04:53:48|20563.79
04:53:49|20563.21
04:53:50|20562.51
04:53:51|20561.96
04:53:52|20562.56
04:53:53|20562.56
04:53:55|20562.48
04:53:56|20563.23
04:53:57|20563.23
04:53:59|20562.51
04:53:59|20563.16
04:54:01|20564.18
04:54:01|20562.25
04:54:02|20565.27
04:54:04|20562.19
04:54:05|20566.18
04:54:07|20567.44
04:54:08|20567.58
04:54:10|20568.31
04:54:11|20568.84
04:54:12|20569.72
04:54:13|20569.3
04:54:14|20569.28
04:54:15|20570.71
04:54:16|20572.55
04:54:17|20571.58
04:54:17|20570.52
04:54:18|20570.63
04:54:20|20569.58
04:54:21|20570.27
04:54:22|20570.
04:54:23|20570.31
04:54:24|20570.06
04:54:25|20569.62
04:54:26|20569.6
04:54:27|20571.55
04:54:28|20570.64
04:54:29|20570.64
04:54:30|20570.9
04:54:31|20570.86
04:54:32|20570.86
04:54:33|20570.86
04:54:34|20571.45
04:54:35|20571.11
04:54:36|20569.93
04:54:37|20571.06
04:54:38|20571.06
04:54:39|20570.87
04:54:40|20570.87
04:54:41|20571.84
04:54:42|20570.12
04:54:44|20571.79
04:54:45|20570.47
04:54:45|20570.28
04:54:46|20570.78
04:54:47|20570.12
04:54:48|20570.45
04:54:49|20570.6
04:54:51|20569.66
04:54:52|20570.66
04:54:53|20570.14
04:54:54|20569.41
04:54:55|20569.17
04:54:56|20570.66
04:54:57|20570.21
04:54:58|20570.17
04:55:01|20570.49
04:55:02|20570.05
04:55:03|20570.64
04:55:04|20570.22
04:55:04|20570.24
04:55:06|20570.71
04:55:06|20570.32
04:55:09|20570.72
04:55:10|20570.71
04:55:11|20570.71
04:55:12|20569.74
04:55:13|20571.21
04:55:14|20570.45
04:55:16|20569.85
04:55:16|20569.92
04:55:18|20569.89
04:55:18|20570.38
04:55:19|20569.66
04:55:20|20570.36
04:55:23|20569.69
04:55:23|20570.46
04:55:24|20572.
04:55:26|20571.99
04:55:28|20571.29
04:55:28|20570.8
04:55:29|20570.8
04:55:30|20570.39
04:55:31|20570.39
04:55:32|20570.28
04:55:33|20570.21
04:55:34|20570.43
04:55:35|20570.16
04:55:37|20570.97
04:55:37|20570.97
04:55:38|20570.99
04:55:39|20570.97
04:55:40|20571.25
04:55:41|20570.22
04:55:42|20569.56
04:55:43|20570.68
04:55:45|20570.74
04:55:45|20570.88
04:55:46|20570.48
04:55:48|20571.79
04:55:48|20571.25
04:55:50|20571.25
04:55:52|20570.45
04:55:53|20570.38
04:55:53|20570.38
04:55:56|20569.21
04:55:56|20570.88
04:55:58|20570.67
04:55:59|20570.86
04:56:00|20570.63
04:56:00|20569.85
04:56:02|20569.7
04:56:03|20570.46
04:56:04|20570.46
04:56:06|20570.27
04:56:06|20569.06
04:56:08|20569.52
04:56:09|20569.89
04:56:10|20569.86
04:56:11|20569.77
04:56:13|20569.55
04:56:14|20569.33
04:56:15|20569.27
04:56:16|20568.17
04:56:17|20568.22
04:56:18|20568.6
04:56:19|20567.48
04:56:20|20567.35
04:56:21|20567.11
04:56:22|20566.75
04:56:23|20566.75
04:56:24|20567.13
04:56:25|20566.36
04:56:26|20570.02
04:56:27|20568.48
04:56:28|20568.34
04:56:30|20568.55
04:56:31|20570.13
04:56:32|20570.62
04:56:33|20569.64
04:56:34|20569.46
04:56:35|20569.44
04:56:36|20569.11
04:56:36|20569.12
04:56:38|20568.49
04:56:39|20568.65
04:56:40|20568.54
04:56:41|20568.5
04:56:42|20568.4
04:56:43|20567.64
04:56:44|20567.59
04:56:45|20566.9
04:56:46|20566.87
04:56:47|20566.89
04:56:48|20567.36
04:56:49|20567.65
04:56:50|20568.07
04:56:52|20568.07
04:56:52|20568.26
04:56:54|20569.57
04:56:56|20569.1
04:56:57|20569.85
04:56:59|20569.66
04:57:00|20570.27
04:57:01|20569.53
04:57:02|20568.51
04:57:04|20568.95
04:57:04|20568.9
04:57:06|20568.19
04:57:07|20567.34
04:57:09|20567.45
04:57:10|20567.45
04:57:11|20567.05
04:57:12|20566.19
04:57:12|20567.15
04:57:14|20567.23
04:57:15|20566.3
04:57:15|20566.41
04:57:17|20565.64
04:57:18|20567.29
04:57:19|20568.
04:57:20|20567.47
04:57:21|20567.39
04:57:22|20566.99
04:57:23|20566.23
04:57:24|20565.3
04:57:25|20565.59
04:57:27|20567.25
04:57:28|20567.02
04:57:28|20568.63
04:57:30|20568.17
04:57:31|20568.61
04:57:32|20568.65
04:57:33|20568.22
04:57:33|20568.44
04:57:34|20567.92
04:57:36|20567.44
04:57:36|20567.27
04:57:38|20566.69
04:57:38|20566.3
04:57:40|20565.58
04:57:40|20565.38
04:57:42|20565.73
04:57:43|20564.47
04:57:43|20563.99
04:57:44|20564.88
04:57:45|20565.49
04:57:47|20564.04
04:57:49|20563.05
04:57:49|20562.99
04:57:51|20563.9
04:57:51|20563.9
04:57:53|20563.9
04:57:53|20564.42
04:57:55|20564.12
04:57:56|20565.
04:57:58|20563.55
04:57:58|20566.
04:57:59|20565.99
04:58:01|20564.17
04:58:02|20564.59
04:58:04|20563.99
04:58:04|20564.29
04:58:06|20563.79
04:58:07|20565.01
04:58:08|20565.25
04:58:09|20564.75
04:58:10|20564.26
04:58:11|20564.46
04:58:13|20563.99
04:58:14|20563.98
04:58:15|20563.67
04:58:16|20563.94
04:58:17|20562.49
04:58:18|20562.49
04:58:18|20562.49
04:58:20|20562.34
04:58:21|20562.34
04:58:21|20562.73
04:58:22|20563.36
04:58:23|20563.36
04:58:24|20562.58
04:58:26|20563.45
04:58:26|20563.41
04:58:28|20563.43
04:58:29|20563.55
04:58:30|20563.32
04:58:31|20563.39
04:58:32|20563.66
04:58:33|20562.16
04:58:33|20562.16
04:58:35|20563.36
04:58:36|20562.84
04:58:37|20562.86
04:58:38|20562.46
04:58:39|20565.51
04:58:40|20565.91
04:58:41|20566.66
04:58:42|20565.46
04:58:43|20565.9
04:58:43|20566.3
04:58:46|20565.62
04:58:47|20565.62
04:58:47|20566.51
04:58:49|20566.44
04:58:49|20567.24
04:58:50|20566.94
04:58:51|20566.32
04:58:53|20569.77
04:58:54|20568.11
04:58:55|20569.69
04:58:56|20570.94
04:58:57|20569.85
04:58:57|20572.99
04:58:59|20571.13
04:59:00|20570.5
04:59:02|20567.42
04:59:03|20567.83
04:59:04|20567.68
04:59:05|20567.68
04:59:06|20568.16
04:59:07|20568.76
04:59:09|20566.82
04:59:09|20566.66
04:59:11|20565.86
04:59:11|20567.6
04:59:13|20568.21
04:59:14|20567.13
04:59:14|20568.21
04:59:16|20567.59
04:59:16|20567.62
04:59:17|20567.57
04:59:19|20567.95
04:59:19|20568.32
04:59:21|20568.03
04:59:21|20568.03
04:59:23|20566.66
04:59:24|20568.16
04:59:24|20568.34
04:59:26|20568.59
04:59:27|20569.4
04:59:29|20569.62
04:59:29|20569.34
04:59:30|20569.23
04:59:32|20569.92
04:59:32|20569.47
04:59:33|20570.93
04:59:34|20570.44
04:59:36|20569.95
04:59:37|20569.56
04:59:37|20570.07
04:59:38|20571.44
04:59:39|20570.37
04:59:40|20567.15
04:59:41|20568.13
04:59:42|20568.11
04:59:45|20568.07
04:59:45|20568.12
04:59:46|20568.09
04:59:47|20568.09
04:59:48|20567.99
04:59:49|20567.04
04:59:50|20567.11
04:59:51|20566.73
04:59:52|20567.14
04:59:54|20567.22
04:59:55|20567.14
04:59:56|20567.14
04:59:57|20567.58
04:59:58|20566.97
04:59:59|20567.94
05:00:00|20567.57
05:00:01|20560.24
05:00:02|20562.07
05:00:03|20562.23
05:00:04|20563.94
05:00:05|20563.03
05:00:07|20568.57
05:00:08|20565.25
05:00:09|20564.4
05:00:11|20563.24
05:00:12|20562.54
05:00:13|20563.31
05:00:14|20563.94
05:00:15|20563.64
05:00:16|20564.18
05:00:17|20562.24
05:00:18|20562.05
05:00:19|20563.74
05:00:20|20563.13
05:00:21|20561.36
05:00:22|20562.48
05:00:23|20561.38
05:00:23|20562.41
05:00:25|20562.5
05:00:25|20563.54
05:00:27|20563.34
05:00:28|20563.66
05:00:29|20563.93
05:00:30|20563.68
05:00:32|20563.01
05:00:33|20562.33
05:00:34|20561.89
05:00:35|20561.89
05:00:36|20561.48
05:00:37|20560.52
05:00:38|20560.1
05:00:39|20560.19
05:00:40|20559.13
05:00:41|20559.97
05:00:41|20555.42
05:00:42|20554.91
05:00:44|20554.98
05:00:45|20556.08
05:00:46|20554.69
05:00:47|20553.72
05:00:48|20555.17
05:00:49|20554.98
05:00:49|20554.15
05:00:51|20554.78
05:00:51|20555.18
05:00:53|20555.63
05:00:54|20555.62
05:00:55|20555.4
05:00:56|20555.12
05:00:57|20554.26
05:00:58|20554.85
05:00:59|20555.46
05:01:01|20555.6
05:01:01|20555.85
05:01:03|20555.17
05:01:04|20555.82
05:01:05|20555.09
05:01:07|20558.36
05:01:07|20558.28
05:01:09|20557.97
05:01:10|20557.52
05:01:11|20558.14
05:01:12|20557.64
05:01:12|20557.86
05:01:13|20559.37
05:01:15|20560.
05:01:16|20559.95
05:01:17|20558.09
05:01:18|20559.3
05:01:19|20558.29
05:01:20|20559.13
05:01:21|20559.13
05:01:22|20558.09
05:01:23|20559.75
05:01:24|20559.63
05:01:25|20560.67
05:01:26|20560.69
05:01:27|20561.25
05:01:28|20561.33
05:01:29|20562.02
05:01:30|20561.06
05:01:31|20562.32
05:01:32|20561.63
05:01:33|20560.72
05:01:34|20560.83
05:01:35|20562.09
05:01:36|20562.31
05:01:37|20562.37
05:01:38|20562.41
05:01:39|20561.76
05:01:40|20562.27
05:01:41|20561.29
05:01:42|20561.29
05:01:43|20561.04
05:01:44|20561.48
05:01:45|20561.48
05:01:46|20562.23
05:01:47|20561.94
05:01:48|20561.73
05:01:49|20561.71
05:01:50|20560.81
05:01:51|20560.93
05:01:52|20562.75
05:01:53|20562.07
05:01:54|20562.26
05:01:55|20562.03
05:01:56|20561.7
05:01:57|20561.88
05:01:58|20562.45
05:01:59|20563.84
05:02:00|20561.
05:02:02|20561.5
05:02:03|20560.94
05:02:05|20560.35
05:02:06|20563.18
05:02:08|20562.66
05:02:08|20563.01
05:02:09|20561.93
05:02:11|20562.11
05:02:13|20562.7
05:02:14|20562.19
05:02:15|20562.26
05:02:16|20561.73
05:02:17|20562.47
05:02:17|20561.35
05:02:20|20561.34
05:02:20|20561.76
05:02:21|20561.35
05:02:22|20561.82
05:02:23|20561.07
05:02:24|20561.04
05:02:25|20561.36
05:02:26|20561.05
05:02:27|20561.05
05:02:28|20561.12
05:02:29|20561.96
05:02:30|20561.94
05:02:32|20561.94
05:02:32|20561.6
05:02:33|20562.71
05:02:34|20562.71
05:02:35|20562.66
05:02:36|20563.6
05:02:37|20562.5
05:02:38|20562.44
05:02:39|20562.41
05:02:40|20563.45
05:02:41|20563.45
05:02:43|20562.16
05:02:44|20562.33
05:02:44|20562.33
05:02:45|20561.25
05:02:47|20561.09
05:02:47|20560.62
05:02:49|20560.8
05:02:49|20560.42
05:02:51|20559.24
05:02:52|20560.78
05:02:53|20560.9
05:02:53|20561.67
05:02:55|20561.71
05:02:55|20562.33
05:02:56|20562.4
05:02:58|20561.69
05:02:58|20562.3
05:02:59|20560.72
05:03:00|20561.82
05:03:01|20564.84
05:03:03|20565.65
05:03:05|20565.1
05:03:07|20563.75
05:03:07|20563.95
05:03:08|20563.79
05:03:09|20564.2
05:03:10|20565.59
05:03:12|20565.13
05:03:14|20566.68
05:03:15|20560.89
05:03:16|20560.05
05:03:16|20560.67
05:03:18|20559.83
05:03:19|20557.29
05:03:20|20558.5
05:03:21|20557.94
05:03:22|20558.23
05:03:24|20557.85
05:03:24|20558.32
05:03:25|20559.71
05:03:26|20559.49
05:03:27|20559.51
05:03:28|20558.89
05:03:29|20558.68
05:03:30|20558.59
05:03:31|20558.59
05:03:32|20558.78
05:03:33|20558.91
05:03:34|20560.2
05:03:35|20559.93
05:03:36|20560.
05:03:37|20561.79
05:03:38|20561.59
05:03:39|20562.4
05:03:40|20561.91
05:03:41|20560.81
05:03:42|20560.62
05:03:43|20561.43
05:03:44|20561.54
05:03:45|20561.22
05:03:46|20562.03
05:03:47|20561.71
05:03:48|20561.74
05:03:49|20561.52
05:03:50|20561.58
05:03:51|20564.85
05:03:53|20565.45
05:03:55|20568.55
05:03:55|20569.96
05:03:56|20569.54
05:03:57|20569.35
05:03:59|20569.77
05:03:59|20569.77
05:04:00|20569.67
05:04:02|20567.79
05:04:03|20566.39
05:04:04|20566.23
05:04:05|20566.87
05:04:07|20567.57
05:04:08|20567.57
05:04:09|20566.36
05:04:10|20565.7
05:04:12|20565.
05:04:13|20564.99
05:04:15|20565.08
05:04:16|20564.87
05:04:16|20564.25
05:04:17|20564.55
05:04:19|20564.79
05:04:19|20564.24
05:04:20|20564.63
05:04:21|20562.88
05:04:22|20563.41
05:04:24|20561.21
05:04:25|20561.32
05:04:26|20561.02
05:04:27|20561.9
05:04:28|20560.73
05:04:30|20560.73
05:04:31|20561.32
05:04:33|20562.18
05:04:33|20562.52
05:04:35|20563.96
05:04:36|20563.78
05:04:36|20560.36
05:04:37|20560.36
05:04:38|20562.36
05:04:39|20561.32
05:04:41|20561.77
05:04:42|20561.78
05:04:43|20561.78
05:04:43|20561.55
05:04:44|20561.69
05:04:45|20562.81
05:04:46|20562.91
05:04:47|20561.57
05:04:48|20562.31
05:04:50|20561.
05:04:50|20560.88
05:04:51|20560.88
05:04:53|20561.13
05:04:53|20561.13
05:04:54|20562.95
05:04:56|20562.63
05:04:57|20562.33
05:04:58|20563.36
05:04:59|20563.47
05:05:00|20563.47
05:05:01|20562.77
05:05:02|20562.2
05:05:03|20562.4
05:05:05|20563.52
05:05:06|20562.8
05:05:08|20565.
05:05:09|20564.36
05:05:09|20564.42
05:05:11|20564.4
05:05:11|20564.48
05:05:13|20565.11
05:05:14|20565.11
05:05:15|20565.3
05:05:16|20564.93
05:05:17|20566.43
05:05:18|20565.05
05:05:19|20564.91
05:05:20|20564.23
05:05:20|20563.84
05:05:21|20563.76
05:05:23|20563.76
05:05:25|20564.08
05:05:25|20564.46
05:05:26|20564.1
05:05:27|20562.74
05:05:28|20561.53
05:05:29|20562.02
05:05:30|20561.92
05:05:31|20562.31
05:05:33|20562.77
05:05:34|20562.08
05:05:34|20563.03
05:05:35|20564.24
05:05:37|20565.12
05:05:38|20564.31
05:05:39|20564.31
05:05:39|20563.88
05:05:41|20563.88
05:05:42|20564.34
05:05:43|20563.01
05:05:44|20563.58
05:05:44|20564.29
05:05:46|20564.36
05:05:46|20563.32
05:05:48|20564.22
05:05:49|20564.22
05:05:50|20564.22
05:05:52|20563.87
05:05:52|20564.36
05:05:53|20564.02
05:05:54|20564.01
05:05:55|20565.67
05:05:56|20566.32
05:05:57|20566.91
05:05:58|20569.81
05:06:00|20569.17
05:06:01|20571.58
05:06:02|20569.77
05:06:03|20570.12
05:06:04|20569.49
05:06:05|20574.67
05:06:07|20576.46
05:06:08|20577.7
05:06:08|20576.61
05:06:10|20574.59
05:06:12|20574.88
05:06:12|20574.95
05:06:13|20574.27
05:06:14|20574.7
05:06:15|20573.93
05:06:16|20575.41
05:06:18|20574.03
05:06:18|20575.27
05:06:19|20575.46
05:06:20|20575.96
05:06:21|20576.32
05:06:24|20576.59
05:06:24|20576.59
05:06:25|20575.17
05:06:26|20576.32
05:06:27|20575.66
05:06:29|20576.86
05:06:30|20576.14
05:06:31|20578.62
05:06:32|20574.12
05:06:33|20574.2
05:06:35|20572.65
05:06:36|20574.07
05:06:37|20574.45
05:06:38|20574.46
05:06:39|20574.02
05:06:40|20574.4
05:06:42|20576.52
05:06:43|20575.89
05:06:45|20574.78
05:06:46|20575.48
05:06:46|20575.48
05:06:47|20576.61
05:06:48|20575.04
05:06:50|20576.12
05:06:51|20575.6
05:06:52|20575.26
05:06:53|20576.56
05:06:53|20576.31
05:06:55|20574.73
05:06:55|20574.5
05:06:57|20574.79
05:06:58|20575.18
05:06:59|20575.18
05:07:00|20575.33
05:07:00|20573.49
05:07:02|20575.29
05:07:03|20574.28
05:07:04|20575.09
05:07:05|20577.7
05:07:07|20576.14
05:07:08|20575.85
05:07:10|20575.59
05:07:10|20576.05
05:07:12|20577.24
05:07:13|20576.27
05:07:14|20576.35
05:07:15|20575.26
05:07:16|20572.78
05:07:17|20574.49
05:07:18|20572.78
05:07:19|20573.9
05:07:20|20574.32
05:07:21|20573.12
05:07:22|20573.22
05:07:24|20573.62
05:07:25|20574.41
05:07:26|20573.66
05:07:27|20574.12
05:07:29|20573.34
05:07:30|20573.02
05:07:30|20572.29
05:07:32|20572.06
05:07:32|20571.69
05:07:34|20571.69
05:07:34|20571.69
05:07:36|20571.34
05:07:37|20571.34
05:07:37|20573.14
05:07:38|20572.67
05:07:40|20573.01
05:07:41|20572.97
05:07:42|20573.01
05:07:43|20573.05
05:07:44|20573.56
05:07:45|20572.74
05:07:46|20572.1
05:07:47|20572.87
05:07:48|20572.58
05:07:49|20572.64
05:07:49|20572.42
05:07:51|20570.28
05:07:52|20571.65
05:07:53|20571.63
05:07:54|20571.82
05:07:55|20570.62
05:07:56|20571.68
05:07:57|20570.67
05:07:58|20570.39
05:07:59|20571.43
05:08:00|20571.43
05:08:01|20570.39
05:08:03|20570.6
05:08:03|20570.51
05:08:04|20573.5
05:08:06|20573.24
05:08:07|20573.17
05:08:08|20571.85
05:08:09|20577.43
05:08:11|20577.88
05:08:11|20577.57
05:08:12|20576.13
05:08:13|20576.13
05:08:14|20579.1
05:08:15|20585.06
05:08:16|20582.74
05:08:17|20584.98
05:08:18|20589.95
05:08:19|20588.13
05:08:21|20580.18
05:08:23|20581.21
05:08:24|20581.75
05:08:24|20587.69
05:08:26|20587.41
05:08:27|20586.4
05:08:28|20588.15
05:08:29|20589.48
05:08:31|20589.09
05:08:31|20590.28
05:08:32|20590.83
05:08:33|20591.49
05:08:34|20591.26
05:08:35|20591.38
05:08:36|20589.97
05:08:37|20589.29
05:08:38|20589.01
05:08:40|20591.11
05:08:41|20591.15
05:08:41|20592.79
05:08:43|20591.54
05:08:43|20590.95
05:08:45|20590.98
05:08:46|20590.
05:08:47|20589.37
05:08:48|20590.01
05:08:49|20590.61
05:08:50|20592.
05:08:51|20591.97
05:08:53|20593.52
05:08:54|20593.04
05:08:55|20592.37
05:08:56|20591.79
05:08:56|20593.36
05:08:58|20591.81
05:08:58|20591.97
05:09:00|20591.35
05:09:01|20590.45
05:09:02|20591.16
05:09:03|20589.03
05:09:05|20589.56
05:09:07|20589.38
05:09:07|20588.57
05:09:08|20589.15
05:09:10|20590.14
05:09:11|20589.45
05:09:13|20589.46
05:09:13|20589.06
05:09:16|20588.73
05:09:17|20589.22
05:09:19|20589.54
05:09:21|20589.92
05:09:21|20590.27
05:09:22|20590.32
05:09:24|20590.08
05:09:24|20589.42
05:09:25|20589.66
05:09:27|20590.65
05:09:27|20589.42
05:09:28|20588.95
05:09:30|20589.17
05:09:31|20590.97
05:09:31|20591.98
05:09:33|20592.15
05:09:34|20591.59
05:09:34|20592.16
05:09:36|20591.76
05:09:36|20592.9
05:09:37|20592.99
05:09:39|20592.58
05:09:39|20592.52
05:09:40|20592.6
05:09:41|20592.46
05:09:43|20592.07
05:09:43|20592.93
05:09:44|20592.4
05:09:46|20591.76
05:09:47|20590.19
05:09:48|20591.41
05:09:48|20591.71
05:09:50|20586.32
05:09:50|20587.
05:09:51|20587.14
05:09:52|20587.19
05:09:53|20587.59
05:09:55|20587.39
05:09:56|20587.4
05:09:57|20587.47
05:09:58|20589.26
05:09:59|20587.85
05:10:00|20587.35
05:10:01|20588.34
05:10:02|20589.67
05:10:03|20589.07
05:10:04|20590.27
05:10:06|20592.18
05:10:07|20591.96
05:10:08|20591.73
05:10:09|20591.39
05:10:10|20592.83
05:10:11|20592.47
05:10:12|20592.56
05:10:14|20592.51
05:10:16|20592.01
05:10:17|20592.04
05:10:18|20592.99
05:10:18|20593.04
05:10:20|20593.41
05:10:21|20592.65
05:10:22|20593.66
05:10:24|20593.24
05:10:25|20593.71
05:10:26|20592.81
05:10:27|20591.69
05:10:28|20590.94
05:10:29|20589.
05:10:30|20590.46
05:10:31|20590.71
05:10:32|20592.09
05:10:33|20591.36
05:10:34|20591.98
05:10:35|20591.31
05:10:36|20592.28
05:10:37|20588.6
05:10:38|20588.73
05:10:39|20589.29
05:10:40|20590.05
05:10:42|20588.96
05:10:42|20589.37
05:10:43|20589.99
05:10:44|20589.2
05:10:45|20589.23
05:10:46|20589.1
05:10:48|20588.83
05:10:48|20588.81
05:10:50|20589.18
05:10:50|20589.52
05:10:52|20588.3
05:10:53|20589.15
05:10:54|20588.84
05:10:55|20589.04
05:10:56|20587.97
05:10:57|20589.89
05:10:58|20589.9
05:10:59|20590.4
05:10:59|20590.86
05:11:01|20590.05
05:11:02|20590.84
05:11:03|20591.1
05:11:04|20589.76
05:11:05|20590.23
05:11:06|20589.65
05:11:07|20589.76
05:11:08|20590.2
05:11:09|20590.35
05:11:10|20591.06
05:11:12|20590.5
05:11:12|20590.51
05:11:14|20591.07
05:11:16|20590.4
05:11:17|20590.51
05:11:17|20590.51
05:11:19|20588.59
05:11:20|20588.51
05:11:21|20588.11
05:11:22|20587.97
05:11:23|20588.16
05:11:24|20587.33
05:11:25|20587.23
05:11:26|20587.54
05:11:27|20586.13
05:11:28|20586.83
05:11:30|20586.36
05:11:31|20586.82
05:11:32|20586.11
05:11:33|20586.32
05:11:34|20586.24
05:11:35|20585.88
05:11:36|20585.88
05:11:37|20586.52
05:11:38|20589.21
05:11:39|20587.15
05:11:40|20586.5
05:11:41|20588.39
05:11:42|20587.17
05:11:43|20587.65
05:11:44|20592.11
05:11:45|20593.52
05:11:46|20594.
05:11:47|20594.03
05:11:48|20593.91
05:11:49|20593.65
05:11:50|20594.03
05:11:51|20594.88
05:11:52|20593.89
05:11:53|20594.47
05:11:54|20594.47
05:11:55|20593.71
05:11:56|20593.69
05:11:57|20592.88
05:11:58|20592.99
05:11:59|20592.06
05:12:00|20592.38
05:12:01|20592.61
05:12:02|20593.31
05:12:04|20593.31
05:12:05|20594.75
05:12:06|20594.
05:12:07|20594.39
05:12:08|20594.12
05:12:10|20592.88
05:12:11|20593.56
05:12:12|20594.19
05:12:14|20594.39
05:12:15|20594.27
05:12:16|20594.2
05:12:18|20592.16
05:12:19|20592.11
05:12:20|20592.02
05:12:21|20592.01
05:12:23|20592.02
05:12:24|20593.02
05:12:25|20592.37
05:12:26|20592.
05:12:26|20591.75
05:12:27|20591.4
05:12:29|20594.11
05:12:30|20593.46
05:12:30|20593.88
05:12:32|20593.42
05:12:32|20592.41
05:12:33|20592.85
05:12:34|20592.12
05:12:35|20592.41
05:12:36|20592.08
05:12:37|20592.82
05:12:39|20594.75
05:12:40|20595.32
05:12:40|20594.56
05:12:42|20594.42
05:12:43|20591.61
05:12:43|20592.39
05:12:45|20592.25
05:12:46|20592.89
05:12:47|20593.
05:12:47|20591.52
05:12:49|20592.3
05:12:49|20591.5
05:12:50|20591.31
05:12:51|20591.25
05:12:53|20591.39
05:12:53|20592.93
05:12:55|20593.28
05:12:56|20593.87
05:12:56|20594.41
05:12:57|20594.88
05:12:59|20594.74
05:12:59|20594.48
05:13:01|20594.91
05:13:01|20592.66
05:13:03|20593.82
05:13:04|20593.82
05:13:05|20592.94
05:13:06|20594.29
05:13:07|20594.29
05:13:08|20594.42
05:13:10|20593.82
05:13:10|20593.82
05:13:12|20594.76
05:13:14|20595.6
05:13:15|20598.
05:13:16|20595.43
05:13:17|20596.1
05:13:19|20595.59
05:13:19|20596.93
05:13:21|20595.68
05:13:22|20596.72
05:13:23|20596.85
05:13:23|20596.1
05:13:24|20594.78
05:13:27|20595.15
05:13:28|20594.01
05:13:28|20594.05
05:13:30|20592.28
05:13:30|20592.28
05:13:31|20593.08
05:13:33|20593.76
05:13:34|20592.77
05:13:35|20591.61
05:13:36|20591.61
05:13:37|20591.24
05:13:38|20590.54
05:13:39|20590.35
05:13:40|20590.35
05:13:41|20590.07
05:13:42|20586.45
05:13:43|20586.21
05:13:44|20587.2
05:13:45|20587.62
05:13:46|20587.56
05:13:47|20587.29
05:13:48|20588.13
05:13:49|20587.28
05:13:50|20588.74
05:13:51|20588.44
05:13:52|20589.29
05:13:53|20588.13
05:13:54|20589.6
05:13:55|20588.78
05:13:56|20589.37
05:13:57|20588.39
05:13:58|20588.88
05:14:00|20588.17
05:14:01|20588.83
05:14:02|20588.8
05:14:03|20588.8
05:14:04|20587.02
05:14:05|20586.66
05:14:06|20587.19
05:14:07|20585.88
05:14:08|20586.63
05:14:09|20587.53
05:14:10|20588.55
05:14:11|20589.15
05:14:13|20587.1
05:14:14|20587.73
05:14:15|20587.97
05:14:16|20585.43
05:14:17|20585.92
05:14:18|20585.03
05:14:19|20585.
05:14:21|20584.56
05:14:22|20586.15
05:14:23|20584.76
05:14:24|20584.66
05:14:25|20585.84
05:14:27|20586.2
05:14:28|20584.96
05:14:29|20585.16
05:14:30|20584.72
05:14:31|20584.46
05:14:32|20584.99
05:14:34|20584.67
05:14:35|20584.95
05:14:35|20584.12
05:14:36|20584.9
05:14:38|20583.86
05:14:39|20584.38
05:14:40|20583.76
05:14:41|20584.12
05:14:42|20584.12
05:14:43|20585.45
05:14:43|20585.67
05:14:44|20585.25
05:14:45|20585.86
05:14:46|20585.46
05:14:47|20585.36
05:14:49|20585.18
05:14:49|20585.99
05:14:52|20585.51
05:14:52|20585.48
05:14:54|20585.81
05:14:55|20585.08
05:14:56|20585.92
05:14:57|20585.34
05:14:58|20588.44
05:14:59|20586.69
05:15:01|20587.33
05:15:01|20586.79
05:15:02|20587.11
05:15:04|20587.62
05:15:05|20587.2
05:15:05|20586.18
05:15:07|20586.68
05:15:08|20586.68
05:15:08|20587.14
05:15:11|20586.91
05:15:12|20587.84
05:15:13|20589.18
05:15:14|20587.43
05:15:15|20588.09
05:15:17|20588.64
05:15:18|20588.14
05:15:20|20586.7
05:15:22|20586.64
05:15:24|20587.36
05:15:24|20588.09
05:15:26|20587.5
05:15:26|20588.05
05:15:28|20587.93
05:15:29|20588.32
05:15:30|20589.37
05:15:32|20591.64
05:15:33|20591.52
05:15:33|20592.
05:15:35|20591.97
05:15:36|20591.57
05:15:37|20591.74
05:15:38|20591.95
05:15:39|20592.34
05:15:40|20592.51
05:15:41|20592.51
05:15:42|20591.62
05:15:44|20591.13
05:15:44|20592.09
05:15:47|20591.03
05:15:47|20591.03
05:15:48|20591.74
05:15:49|20591.05
05:15:51|20591.55
05:15:51|20591.55
05:15:52|20591.86
05:15:54|20592.09
05:15:54|20591.91
05:15:55|20592.59
05:15:56|20592.35
05:15:57|20591.1
05:15:58|20592.82
05:15:59|20591.98
05:16:00|20591.98
05:16:02|20590.04
05:16:02|20590.89
05:16:04|20591.27
05:16:05|20591.12
05:16:06|20590.8
05:16:08|20589.44
05:16:08|20587.35
05:16:09|20587.76
05:16:11|20588.19
05:16:12|20588.07
05:16:14|20588.19
05:16:14|20587.91
05:16:15|20588.51
05:16:17|20587.97
05:16:18|20587.61
05:16:18|20588.79
05:16:20|20587.87
05:16:21|20587.89
05:16:22|20587.21
05:16:24|20588.19
05:16:26|20585.21
05:16:27|20585.08
05:16:28|20586.15
05:16:28|20585.93
05:16:29|20584.65
05:16:31|20585.67
05:16:32|20584.71
05:16:33|20584.48
05:16:34|20584.09
05:16:35|20584.01
05:16:35|20584.26
05:16:36|20581.11
05:16:37|20582.04
05:16:38|20582.11
05:16:39|20582.32
05:16:41|20582.04
05:16:42|20581.36
05:16:43|20580.41
05:16:44|20579.84
05:16:45|20579.97
05:16:46|20579.81
05:16:47|20579.31
05:16:48|20579.22
05:16:49|20580.05
05:16:50|20580.05
05:16:51|20581.21
05:16:52|20580.46
05:16:53|20580.05
05:16:55|20580.05
05:16:56|20580.06
05:16:57|20580.06
05:16:58|20580.06
05:16:59|20580.69
05:17:00|20583.05
05:17:00|20583.6
05:17:02|20581.46
05:17:03|20582.32
05:17:03|20581.89
05:17:05|20582.58
05:17:05|20582.58
05:17:07|20585.48
05:17:08|20586.02
05:17:09|20583.47
05:17:10|20583.46
05:17:11|20583.47
05:17:12|20582.78
05:17:14|20583.53
05:17:15|20583.53
05:17:16|20581.21
05:17:17|20580.08
05:17:19|20581.54
05:17:20|20579.13
05:17:21|20578.48
05:17:22|20578.39
05:17:23|20579.26
05:17:25|20579.84
05:17:26|20579.79
05:17:27|20579.79
05:17:28|20578.81
05:17:29|20578.81
05:17:30|20579.55
05:17:31|20579.78
05:17:32|20580.59
05:17:33|20579.76
05:17:34|20579.98
05:17:35|20579.84
05:17:36|20579.2
05:17:37|20580.67
05:17:39|20580.76
05:17:40|20580.23
05:17:40|20580.07
05:17:42|20580.06
05:17:42|20580.34
05:17:43|20580.51
05:17:45|20580.28
05:17:46|20580.54
05:17:47|20581.58
05:17:48|20580.98
05:17:49|20582.97
05:17:50|20582.
05:17:51|20582.
05:17:52|20582.
05:17:52|20582.16
05:17:53|20582.59
05:17:55|20582.71
05:17:55|20582.71
05:17:57|20582.7
05:17:58|20582.34
05:17:59|20582.34
05:18:00|20581.62
05:18:00|20582.71
05:18:02|20582.71
05:18:03|20581.61
05:18:04|20582.49
05:18:05|20582.49
05:18:06|20580.31
05:18:07|20580.31
05:18:08|20578.97
05:18:09|20580.29
05:18:10|20579.06
05:18:11|20579.06
05:18:12|20578.91
05:18:13|20579.9
05:18:14|20579.08
05:18:15|20578.38
05:18:16|20578.38
05:18:17|20578.38
05:18:19|20577.
05:18:20|20577.36
05:18:22|20577.27
05:18:22|20577.95
05:18:24|20578.44
05:18:25|20577.29
05:18:26|20577.3
05:18:27|20577.29
05:18:28|20577.74
05:18:29|20576.65
05:18:30|20576.65
05:18:31|20577.09
05:18:32|20577.09
05:18:33|20577.02
05:18:34|20577.33
05:18:35|20576.9
05:18:36|20576.56
05:18:37|20576.56
05:18:38|20577.28
05:18:39|20577.24
05:18:40|20577.34
05:18:42|20577.36
05:18:42|20579.53
05:18:43|20580.57
05:18:44|20580.4
05:18:46|20579.54
05:18:46|20580.09
05:18:47|20580.29
05:18:48|20579.17
05:18:50|20579.86
05:18:50|20579.86
05:18:51|20578.63
05:18:53|20579.37
05:18:53|20578.88
05:18:54|20579.33
05:18:56|20578.27
05:18:56|20578.27
05:18:58|20578.27
05:18:59|20579.63
05:19:01|20578.49
05:19:02|20579.25
05:19:02|20578.
05:19:03|20578.32
05:19:04|20578.33
05:19:05|20578.58
05:19:07|20579.03
05:19:08|20577.73
05:19:09|20579.74
05:19:10|20580.22
05:19:11|20579.34
05:19:12|20579.
05:19:13|20580.23
05:19:14|20579.08
05:19:16|20578.97
05:19:16|20577.58
05:19:18|20578.1
05:19:20|20578.78
05:19:21|20578.72
05:19:22|20578.59
05:19:23|20578.42
05:19:24|20578.4
05:19:24|20579.17
05:19:26|20578.5
05:19:27|20578.15
05:19:29|20578.73
05:19:30|20578.73
05:19:31|20578.78
05:19:32|20578.96
05:19:33|20579.
05:19:34|20578.55
05:19:35|20578.09
05:19:36|20578.65
05:19:37|20577.95
05:19:38|20579.3
05:19:39|20579.3
05:19:40|20578.59
05:19:41|20579.25
05:19:42|20578.34
05:19:44|20578.18
05:19:45|20579.89
05:19:46|20580.38
05:19:47|20580.39
05:19:48|20580.
05:19:49|20579.94
05:19:50|20581.34
05:19:51|20583.27
05:19:52|20582.89
05:19:54|20582.1
05:19:54|20583.39
05:19:55|20582.53
05:19:57|20582.47
05:19:57|20582.41
05:19:59|20582.66
05:20:01|20583.72
05:20:02|20582.43
05:20:02|20582.55
05:20:03|20583.59
05:20:04|20583.26
05:20:06|20582.98
05:20:07|20582.4
05:20:07|20583.
05:20:08|20583.
05:20:09|20584.69
05:20:11|20584.82
05:20:12|20584.82
05:20:13|20584.82
05:20:14|20584.72
05:20:15|20585.09
05:20:16|20583.61
05:20:17|20584.07
05:20:18|20583.13
05:20:19|20583.85
05:20:21|20584.25
05:20:22|20584.56
05:20:23|20582.86
05:20:25|20584.29
05:20:26|20584.5
05:20:27|20585.78
05:20:28|20585.15
05:20:29|20584.52
05:20:31|20584.51
05:20:32|20579.51
05:20:33|20580.28
05:20:34|20580.28
05:20:35|20580.45
05:20:36|20581.41
05:20:37|20580.74
05:20:38|20580.17
05:20:39|20578.77
05:20:40|20579.51
05:20:41|20578.4
05:20:42|20578.96
05:20:43|20577.89
05:20:44|20578.72
05:20:45|20578.35
05:20:46|20578.79
05:20:47|20579.25
05:20:48|20579.25
05:20:49|20578.47
05:20:50|20579.77
05:20:51|20579.46
05:20:52|20579.45
05:20:53|20578.52
05:20:54|20578.04
05:20:55|20578.55
05:20:56|20578.3
05:20:57|20576.41
05:20:58|20577.21
05:20:59|20575.87
05:21:00|20577.19
05:21:02|20576.9
05:21:02|20577.56
05:21:04|20577.22
05:21:05|20579.46
05:21:05|20580.36
05:21:06|20580.11
05:21:08|20579.4
05:21:08|20579.47
05:21:10|20579.78
05:21:11|20579.69
05:21:12|20579.69
05:21:14|20581.97
05:21:15|20580.09
05:21:16|20581.16
05:21:17|20581.68
05:21:19|20582.45
05:21:20|20583.09
05:21:20|20582.74
05:21:22|20581.67
05:21:23|20581.5
05:21:25|20581.05
05:21:25|20580.97
05:21:27|20581.15
05:21:28|20580.65
05:21:29|20580.73
05:21:31|20582.87
05:21:32|20583.31
05:21:32|20582.72
05:21:33|20581.78
05:21:35|20581.32
05:21:35|20581.17
05:21:36|20582.76
05:21:37|20581.26
05:21:38|20582.03
05:21:39|20580.92
05:21:40|20580.92
05:21:41|20580.92
05:21:43|20580.91
05:21:44|20580.2
05:21:45|20576.83
05:21:46|20577.37
05:21:47|20576.77
05:21:47|20576.46
05:21:49|20575.22
05:21:50|20574.88
05:21:51|20575.85
05:21:51|20574.91
05:21:52|20574.51
05:21:54|20577.86
05:21:54|20576.35
05:21:56|20576.17
05:21:57|20575.23
05:21:58|20575.45
05:21:59|20575.26
05:22:00|20575.7
05:22:00|20574.87
05:22:02|20575.03
05:22:03|20574.02
05:22:04|20574.25
05:22:05|20571.24
05:22:06|20573.21
05:22:07|20572.34
05:22:08|20572.34
05:22:09|20572.87
05:22:10|20572.31
05:22:11|20573.54
05:22:13|20571.92
05:22:14|20571.73
05:22:15|20571.03
05:22:16|20572.45
05:22:17|20572.22
05:22:18|20571.38
05:22:19|20572.04
05:22:20|20572.54
05:22:21|20573.38
05:22:23|20573.99
05:22:24|20573.78
05:22:26|20573.38
05:22:26|20572.01
05:22:28|20572.54
05:22:29|20572.95
05:22:30|20572.36
05:22:31|20570.84
05:22:32|20570.23
05:22:33|20568.98
05:22:35|20569.34
05:22:36|20569.22
05:22:37|20568.67
05:22:38|20568.8
05:22:39|20567.62
05:22:41|20567.82
05:22:41|20568.12
05:22:42|20567.69
05:22:43|20566.63
05:22:44|20568.01
05:22:45|20567.65
05:22:47|20567.53
05:22:48|20566.95
05:22:49|20567.63
05:22:50|20566.73
05:22:51|20566.76
05:22:52|20567.17
05:22:53|20567.65
05:22:54|20567.68
05:22:55|20566.58
05:22:56|20566.17
05:22:57|20565.75
05:22:58|20566.51
05:22:59|20566.61
05:23:00|20566.24
05:23:01|20566.08
05:23:02|20566.08
05:23:03|20568.32
05:23:04|20570.88
05:23:05|20571.22
05:23:06|20571.28
05:23:07|20571.5
05:23:08|20570.02
05:23:09|20570.24
05:23:10|20571.16
05:23:12|20571.5
05:23:13|20571.03
05:23:14|20570.59
05:23:15|20571.27
05:23:16|20572.31
05:23:17|20571.88
05:23:18|20573.51
05:23:20|20571.6
05:23:20|20572.48
05:23:22|20571.22
05:23:24|20571.33
05:23:26|20570.73
05:23:26|20570.7
05:23:29|20570.27
05:23:30|20570.22
05:23:30|20570.38
05:23:33|20570.43
05:23:34|20570.43
05:23:35|20569.58
05:23:35|20569.58
05:23:37|20569.95
05:23:38|20569.95
05:23:38|20570.07
05:23:39|20570.71
05:23:40|20570.59
05:23:42|20570.42
05:23:43|20570.42
05:23:44|20569.69
05:23:45|20569.37
05:23:47|20570.57
05:23:47|20569.23
05:23:48|20569.39
05:23:49|20568.3
05:23:50|20568.03
05:23:51|20567.09
05:23:53|20567.24
05:23:53|20566.35
05:23:55|20566.27
05:23:55|20566.31
05:23:56|20567.43
05:23:57|20569.58
05:23:58|20568.97
05:24:00|20568.76
05:24:01|20568.76
05:24:01|20568.76
05:24:02|20568.66
05:24:03|20569.96
05:24:04|20570.71
05:24:06|20574.52
05:24:07|20575.53
05:24:08|20574.16
05:24:09|20574.16
05:24:10|20574.78
05:24:11|20574.78
05:24:12|20574.83
05:24:13|20574.24
05:24:14|20574.88
05:24:15|20573.66
05:24:16|20574.04
05:24:17|20573.34
05:24:18|20574.
05:24:19|20574.
05:24:20|20575.
05:24:21|20574.91
05:24:22|20574.78
05:24:23|20574.25
05:24:24|20574.39
05:24:25|20573.53
05:24:27|20574.12
05:24:27|20574.07
05:24:29|20573.38
05:24:29|20573.83
05:24:32|20573.89
05:24:32|20572.95
05:24:33|20571.5
05:24:35|20572.31
05:24:36|20572.68
05:24:37|20572.49
05:24:37|20571.95
05:24:39|20570.32
05:24:41|20571.18
05:24:42|20570.89
05:24:43|20570.89
05:24:43|20572.05
05:24:44|20571.41
05:24:45|20572.08
05:24:47|20571.64
05:24:48|20571.11
05:24:49|20572.68
05:24:51|20572.2
05:24:51|20572.28
05:24:53|20572.3
05:24:54|20571.16
05:24:54|20571.68
05:24:55|20571.72
05:24:56|20572.05
05:24:57|20571.17
05:24:58|20571.17
05:24:59|20570.27
05:25:00|20571.35
05:25:01|20572.92
05:25:02|20573.52
05:25:04|20573.2
05:25:05|20573.99
05:25:06|20573.4
05:25:07|20573.13
05:25:08|20572.44
05:25:10|20572.89
05:25:11|20572.65
05:25:12|20572.65
05:25:13|20572.02
05:25:14|20572.02
05:25:14|20572.78
05:25:16|20573.4
05:25:17|20572.82
05:25:18|20571.65
05:25:19|20573.93
05:25:20|20573.5
05:25:21|20572.8
05:25:22|20572.8
05:25:23|20572.85
05:25:24|20574.11
05:25:26|20573.78
05:25:27|20573.71
05:25:27|20573.31
05:25:29|20574.08
05:25:29|20574.78
05:25:30|20573.92
05:25:32|20574.8
05:25:33|20574.05
05:25:34|20573.62
05:25:35|20573.87
05:25:36|20576.58
05:25:37|20575.74
05:25:39|20576.92
05:25:39|20575.02
05:25:41|20574.56
05:25:41|20575.49
05:25:42|20574.95
05:25:44|20575.07
05:25:45|20575.83
05:25:46|20575.
05:25:47|20574.98
05:25:48|20574.89
05:25:49|20574.77
05:25:50|20575.74
05:25:51|20575.82
05:25:52|20576.15
05:25:53|20577.13
05:25:55|20576.64
05:25:55|20577.03
05:25:56|20577.
05:25:57|20577.
05:25:59|20577.
05:26:00|20577.42
05:26:01|20576.13
05:26:02|20575.99
05:26:03|20576.6
05:26:04|20577.09
05:26:05|20577.09
05:26:06|20577.26
05:26:08|20576.53
05:26:08|20576.27
05:26:09|20576.44
05:26:10|20576.47
05:26:11|20576.47
05:26:13|20576.78
05:26:14|20576.7
05:26:15|20577.52
05:26:16|20577.52
05:26:17|20578.22
05:26:18|20578.3
05:26:19|20576.66
05:26:20|20577.52
05:26:21|20576.66
05:26:22|20576.51
05:26:23|20578.06
05:26:24|20577.52
05:26:26|20580.8
05:26:27|20580.17
05:26:28|20580.31
05:26:28|20579.14
05:26:30|20581.18
05:26:31|20581.
05:26:32|20580.78
05:26:33|20580.29
05:26:34|20582.23
05:26:35|20582.2
05:26:37|20581.32
05:26:38|20581.32
05:26:38|20581.32
05:26:39|20582.35
05:26:41|20581.17
05:26:42|20582.12
05:26:42|20581.3
05:26:44|20581.34
05:26:44|20583.18
05:26:45|20581.44
05:26:46|20581.94
05:26:48|20581.33
05:26:49|20582.33
05:26:50|20580.38
05:26:51|20580.24
05:26:53|20580.15
05:26:54|20580.15
05:26:55|20580.55
05:26:56|20580.65
05:26:57|20581.18
05:26:58|20580.92
05:26:59|20580.93
05:27:00|20580.78
05:27:01|20580.76
05:27:02|20581.78
05:27:03|20580.93
05:27:04|20580.92
05:27:05|20579.96
05:27:06|20579.87
05:27:07|20578.69
05:27:08|20579.
05:27:09|20579.12
05:27:10|20578.65
05:27:11|20579.13
05:27:12|20578.31
05:27:12|20578.31
05:27:13|20578.33
05:27:15|20578.63
05:27:16|20579.58
05:27:18|20578.58
05:27:19|20575.26
05:27:20|20576.64
05:27:22|20575.6
05:27:22|20575.86
05:27:23|20575.18
05:27:25|20575.19
05:27:26|20575.19
05:27:27|20577.06
05:27:29|20575.94
05:27:29|20575.95
05:27:31|20577.04
05:27:33|20576.01
05:27:34|20576.01
05:27:35|20576.01
05:27:36|20575.57
05:27:37|20575.84
05:27:38|20575.26
05:27:39|20574.04
05:27:41|20574.78
05:27:42|20574.43
05:27:42|20574.81
05:27:44|20574.81
05:27:44|20574.37
05:27:46|20573.87
05:27:46|20573.27
05:27:47|20574.11
05:27:49|20574.11
05:27:49|20573.68
05:27:52|20573.65
05:27:52|20573.57
05:27:54|20572.66
05:27:55|20572.68
05:27:56|20573.35
05:27:56|20573.23
05:27:57|20573.68
05:27:59|20575.63
05:28:00|20575.23
05:28:01|20575.33
05:28:02|20575.14
05:28:03|20575.16
05:28:04|20575.61
05:28:06|20576.06
05:28:07|20575.45
05:28:08|20574.48
05:28:09|20573.77
05:28:10|20573.87
05:28:11|20573.38
05:28:12|20571.59
05:28:13|20570.93
05:28:15|20571.72
05:28:15|20571.13
05:28:17|20570.96
05:28:17|20570.47
05:28:18|20570.58
05:28:19|20570.7
05:28:20|20570.94
05:28:22|20570.33
05:28:23|20570.74
05:28:24|20570.49
05:28:26|20571.4
05:28:27|20571.04
05:28:28|20571.34
05:28:28|20570.31
05:28:30|20570.67
05:28:30|20570.18
05:28:33|20570.81
05:28:33|20570.44
05:28:34|20570.13
05:28:36|20570.43
05:28:37|20570.63
05:28:38|20570.29
05:28:39|20569.78
05:28:40|20569.2
05:28:41|20569.91
05:28:42|20569.53
05:28:43|20568.01
05:28:44|20569.24
05:28:45|20568.73
05:28:46|20569.64
05:28:47|20569.04
05:28:48|20569.89
05:28:49|20589.
05:28:50|20590.88
05:28:51|20590.95
05:28:52|20591.13
05:28:53|20590.43
05:28:54|20590.95
05:28:55|20591.56
05:28:56|20593.38
05:28:57|20593.78
05:28:58|20593.41
05:28:59|20594.05
05:29:00|20592.04
05:29:01|20592.79
05:29:02|20593.14
05:29:03|20592.32
05:29:04|20593.45
05:29:06|20592.66
05:29:08|20593.9
05:29:09|20593.78
05:29:09|20593.12
05:29:11|20593.12
05:29:12|20593.38
05:29:13|20593.29
05:29:14|20591.94
05:29:15|20587.74
05:29:16|20588.95
05:29:17|20589.69
05:29:18|20591.95
05:29:19|20592.
05:29:20|20590.27
05:29:21|20590.01
05:29:22|20590.01
05:29:23|20590.29
05:29:24|20590.99
05:29:25|20590.93
05:29:26|20590.97
05:29:27|20590.97
05:29:29|20588.79
05:29:30|20588.78
05:29:31|20589.57
05:29:32|20588.72
05:29:33|20588.51
05:29:34|20588.61
05:29:35|20588.6
05:29:37|20588.5
05:29:37|20590.05
05:29:38|20589.36
05:29:39|20590.12
05:29:40|20589.77
05:29:42|20590.17
05:29:43|20590.22
05:29:44|20590.44
05:29:46|20590.42
05:29:46|20590.75
05:29:48|20591.01
05:29:49|20589.77
05:29:50|20589.77
05:29:51|20590.54
05:29:52|20590.92
05:29:53|20590.58
05:29:54|20589.39
05:29:55|20589.4
05:29:56|20589.73
05:29:57|20588.28
05:29:58|20589.64
05:29:59|20590.39
05:30:00|20588.29
05:30:01|20586.56
05:30:02|20587.65
05:30:04|20587.95
05:30:05|20588.03
05:30:07|20587.87
05:30:07|20587.76
05:30:09|20587.56
05:30:09|20587.68
05:30:10|20587.59
05:30:12|20587.28
05:30:13|20587.61
05:30:14|20587.25
05:30:15|20586.78
05:30:16|20586.78
05:30:18|20586.5
05:30:19|20586.6
05:30:19|20586.61
05:30:20|20586.35
05:30:22|20586.21
05:30:23|20586.21
05:30:24|20586.58
05:30:25|20586.58
05:30:26|20587.17
05:30:28|20586.39
05:30:28|20586.37
05:30:30|20586.79
05:30:31|20586.04
05:30:32|20585.14
05:30:34|20585.62
05:30:34|20585.62
05:30:36|20585.89
05:30:37|20584.66
05:30:37|20585.43
05:30:40|20584.5
05:30:41|20584.79
05:30:41|20584.79
05:30:42|20584.79
05:30:44|20585.3
05:30:45|20585.3
05:30:46|20584.91
05:30:47|20584.57
05:30:49|20583.54
05:30:49|20583.54
05:30:51|20583.54
05:30:51|20584.48
05:30:52|20584.43
05:30:53|20585.08
05:30:54|20587.27
05:30:55|20586.23
05:30:56|20586.1
05:30:58|20584.8
05:30:58|20585.67
05:31:00|20585.34
05:31:00|20584.89
05:31:02|20584.56
05:31:02|20585.66
05:31:03|20585.53
05:31:05|20585.53
05:31:06|20585.48
05:31:06|20585.4
05:31:08|20586.78
05:31:09|20586.71
05:31:10|20586.41
05:31:11|20585.9
05:31:12|20586.98
05:31:13|20586.98
05:31:14|20586.98
05:31:15|20586.35
05:31:16|20585.64
05:31:17|20585.91
05:31:19|20588.15
05:31:20|20588.43
05:31:21|20589.29
05:31:22|20587.96
05:31:23|20588.1
05:31:24|20587.93
05:31:25|20587.38
05:31:26|20587.46
05:31:27|20588.24
05:31:28|20587.84
05:31:29|20589.05
05:31:30|20589.05
05:31:31|20588.15
05:31:34|20588.15
05:31:34|20588.15
05:31:36|20589.59
05:31:37|20590.11
05:31:38|20590.05
05:31:40|20589.56
05:31:40|20590.04
05:31:41|20588.42
05:31:42|20588.42
05:31:43|20587.45
05:31:44|20589.11
05:31:45|20589.11
05:31:46|20588.99
05:31:47|20588.77
05:31:49|20588.77
05:31:51|20588.84
05:31:51|20588.7
05:31:52|20587.96
05:31:53|20587.96
05:31:54|20587.96
05:31:55|20588.57
05:31:56|20588.57
05:31:57|20589.1
05:31:58|20590.22
05:31:59|20590.03
05:32:00|20590.07
05:32:01|20590.58
05:32:02|20590.64
05:32:03|20590.51
05:32:05|20589.64
05:32:06|20590.93
05:32:06|20590.5
05:32:08|20591.41
05:32:09|20591.41
05:32:10|20589.66
05:32:11|20589.21
05:32:12|20589.8
05:32:13|20589.8
05:32:14|20589.67
05:32:15|20590.08
05:32:15|20589.24
05:32:18|20588.97
05:32:19|20588.44
05:32:20|20588.02
05:32:20|20587.35
05:32:22|20588.36
05:32:23|20588.36
05:32:24|20587.74
05:32:25|20588.96
05:32:26|20588.14
05:32:27|20588.14
05:32:28|20588.06
05:32:30|20589.41
05:32:31|20589.98
05:32:32|20589.89
05:32:33|20589.64
05:32:34|20589.46
05:32:34|20590.24
05:32:36|20591.35
05:32:37|20591.35
05:32:38|20590.49
05:32:39|20590.49
05:32:40|20590.12
05:32:41|20588.58
05:32:42|20588.35
05:32:43|20588.
05:32:44|20588.44
05:32:44|20588.44
05:32:45|20589.28
05:32:47|20589.13
05:32:47|20588.73
05:32:49|20588.75
05:32:50|20588.99
05:32:51|20589.04
05:32:52|20587.52
05:32:53|20588.75
05:32:55|20588.08
05:32:55|20588.59
05:32:57|20588.21
05:32:57|20588.21
05:32:58|20589.22
05:33:00|20588.98
05:33:01|20588.01
05:33:02|20587.24
05:33:03|20587.03
05:33:04|20586.95
05:33:05|20587.21
05:33:06|20588.95
05:33:07|20589.11
05:33:08|20589.05
05:33:09|20589.47
05:33:10|20589.18
05:33:11|20588.42
05:33:13|20588.42
05:33:14|20588.3
05:33:15|20588.96
05:33:15|20589.5
05:33:16|20589.46
05:33:17|20590.08
05:33:18|20589.63
05:33:19|20589.5
05:33:21|20589.31
05:33:21|20589.32
05:33:22|20589.55
05:33:23|20589.19
05:33:25|20589.17
05:33:26|20588.37
05:33:27|20588.37
05:33:28|20589.11
05:33:28|20588.61
05:33:29|20588.7
05:33:31|20588.6
05:33:31|20589.53
05:33:33|20589.13
05:33:34|20589.13
05:33:35|20589.13
05:33:36|20590.58
05:33:38|20590.41
05:33:38|20590.01
05:33:40|20589.08
05:33:41|20588.96
05:33:42|20589.24
05:33:43|20589.66
05:33:44|20588.43
05:33:46|20589.15
05:33:47|20589.83
05:33:48|20588.44
05:33:49|20589.8
05:33:50|20590.21
05:33:51|20589.89
05:33:52|20590.12
05:33:53|20590.09
05:33:54|20590.86
05:33:54|20590.27
05:33:55|20590.25
05:33:56|20589.87
05:33:58|20589.87
05:33:59|20588.68
05:33:59|20588.68
05:34:01|20589.63
05:34:02|20588.95
05:34:03|20588.61
05:34:04|20588.63
05:34:05|20588.35
05:34:07|20590.57
05:34:07|20590.7
05:34:09|20589.96
05:34:10|20590.01
05:34:11|20591.31
05:34:12|20591.14
05:34:13|20590.48
05:34:13|20590.5
05:34:15|20589.66
05:34:15|20590.51
05:34:17|20591.14
05:34:18|20590.38
05:34:19|20590.54
05:34:21|20590.5
05:34:22|20590.58
05:34:23|20590.59
05:34:24|20590.52
05:34:25|20590.3
05:34:26|20589.64
05:34:27|20589.76
05:34:28|20587.28
05:34:29|20587.44
05:34:30|20586.76
05:34:31|20586.44
05:34:32|20587.35
05:34:33|20588.1
05:34:34|20587.31
05:34:35|20587.09
05:34:36|20587.53
05:34:37|20587.61
05:34:38|20587.61
05:34:40|20589.19
05:34:40|20589.31
05:34:42|20588.25
05:34:43|20588.34
05:34:43|20588.3
05:34:45|20588.3
05:34:45|20588.86
05:34:47|20589.11
05:34:48|20589.99
05:34:49|20589.28
05:34:49|20588.38
05:34:51|20588.01
05:34:51|20588.85
05:34:53|20588.28
05:34:54|20588.95
05:34:54|20589.18
05:34:55|20588.43
05:34:56|20589.17
05:34:57|20589.34
05:34:59|20588.38
05:35:00|20587.91
05:35:00|20587.88
05:35:01|20588.19
05:35:02|20587.4
05:35:04|20588.06
05:35:05|20588.41
05:35:06|20589.07
05:35:07|20587.58
05:35:09|20588.
05:35:09|20588.09
05:35:10|20588.09
05:35:12|20586.88
05:35:12|20587.89
05:35:13|20587.92
05:35:15|20588.02
05:35:15|20587.96
05:35:17|20587.65
05:35:18|20587.65
05:35:20|20587.07
05:35:21|20586.51
05:35:22|20586.82
05:35:23|20586.8
05:35:24|20587.29
05:35:25|20588.65
05:35:26|20588.57
05:35:27|20588.62
05:35:28|20587.9
05:35:29|20587.9
05:35:30|20588.39
05:35:31|20588.39
05:35:32|20587.78
05:35:33|20588.36
05:35:34|20588.38
05:35:36|20587.39
05:35:36|20587.56
05:35:37|20587.45
05:35:40|20587.94
05:35:40|20588.49
05:35:41|20588.41
05:35:42|20587.91
05:35:43|20587.91
05:35:45|20587.57
05:35:46|20586.63
05:35:46|20588.15
05:35:48|20587.55
05:35:50|20587.55
05:35:50|20588.07
05:35:51|20589.04
05:35:52|20589.88
05:35:54|20589.36
05:35:55|20589.02
05:35:56|20589.02
05:35:56|20589.99
05:35:57|20589.56
05:35:58|20589.55
05:35:59|20589.55
05:36:01|20589.99
05:36:02|20589.23
05:36:02|20589.22
05:36:04|20588.4
05:36:05|20589.08
05:36:06|20588.8
05:36:07|20589.02
05:36:08|20588.1
05:36:10|20588.74
05:36:10|20589.37
05:36:11|20589.37
05:36:12|20588.26
05:36:13|20588.74
05:36:14|20588.75
05:36:15|20588.75
05:36:17|20588.28
05:36:19|20589.18
05:36:20|20588.65
05:36:21|20588.3
05:36:22|20588.43
05:36:23|20589.32
05:36:24|20589.32
05:36:25|20588.76
05:36:26|20589.08
05:36:27|20588.04
05:36:28|20587.69
05:36:29|20588.21
05:36:30|20591.25
05:36:31|20590.16
05:36:32|20591.2
05:36:33|20591.2
05:36:35|20590.01
05:36:36|20591.19
05:36:37|20590.06
05:36:38|20590.46
05:36:39|20590.44
05:36:40|20589.61
05:36:41|20590.13
05:36:43|20590.79
05:36:43|20589.91
05:36:44|20589.91
05:36:46|20589.39
05:36:47|20589.76
05:36:48|20589.48
05:36:49|20589.73
05:36:50|20588.04
05:36:51|20587.71
05:36:52|20587.79
05:36:53|20587.79
05:36:54|20587.79
05:36:55|20587.99
05:36:56|20587.32
05:36:57|20587.32
05:36:58|20587.91
05:36:59|20587.97
05:37:00|20587.65
05:37:01|20591.07
05:37:02|20590.48
05:37:04|20590.3
05:37:05|20590.06
05:37:05|20589.77
05:37:07|20587.27
05:37:07|20588.37
05:37:08|20588.47
05:37:09|20588.47
05:37:10|20588.46
05:37:12|20588.96
05:37:13|20587.2
05:37:14|20586.54
05:37:15|20587.3
05:37:16|20586.9
05:37:17|20588.22
05:37:18|20588.15
05:37:19|20587.79
05:37:21|20586.96
05:37:22|20587.23
05:37:22|20586.85
05:37:24|20586.86
05:37:25|20586.01
05:37:26|20587.26
05:37:27|20587.73
05:37:27|20587.29
05:37:29|20588.36
05:37:29|20588.36
05:37:31|20588.47
05:37:31|20588.47
05:37:32|20588.47
05:37:35|20588.94
05:37:36|20588.95
05:37:36|20587.61
05:37:38|20587.61
05:37:39|20586.98
05:37:40|20587.6
05:37:42|20587.15
05:37:43|20587.18
05:37:44|20586.61
05:37:45|20586.21
05:37:47|20585.62
05:37:48|20586.12
05:37:49|20586.15
05:37:50|20586.29
05:37:51|20586.27
05:37:52|20587.03
05:37:53|20587.03
05:37:54|20586.21
05:37:55|20587.18
05:37:56|20587.28
05:37:57|20586.12
05:37:58|20586.89
05:37:59|20586.89
05:38:01|20586.68
05:38:02|20586.44
05:38:03|20586.26
05:38:04|20587.51
05:38:05|20586.19
05:38:07|20586.95
05:38:08|20586.95
05:38:08|20586.37
05:38:10|20585.83
05:38:10|20585.83
05:38:12|20586.03
05:38:13|20585.02
05:38:14|20585.02
05:38:14|20585.99
05:38:15|20586.14
05:38:17|20585.5
05:38:17|20585.8
05:38:19|20585.94
05:38:19|20584.49
05:38:21|20584.3
05:38:21|20585.12
05:38:22|20584.5
05:38:24|20585.29
05:38:25|20584.86
05:38:25|20584.5
05:38:27|20583.75
05:38:28|20584.37
05:38:28|20583.82
05:38:30|20583.73
05:38:31|20580.3
05:38:32|20581.1
05:38:33|20582.01
05:38:34|20580.49
05:38:34|20580.72
05:38:36|20580.4
05:38:36|20580.58
05:38:37|20579.45
05:38:39|20580.15
05:38:40|20580.33
05:38:41|20581.52
05:38:42|20580.38
05:38:44|20580.57
05:38:45|20580.48
05:38:45|20580.58
05:38:46|20580.58
05:38:48|20580.62
05:38:48|20581.23
05:38:50|20580.98
05:38:50|20580.42
05:38:52|20580.3
05:38:53|20580.86
05:38:53|20581.05
05:38:55|20580.02
05:38:55|20579.45
05:38:57|20579.87
05:38:57|20579.39
05:38:58|20579.39
05:39:00|20578.52
05:39:01|20578.21
05:39:01|20579.
05:39:03|20578.22
05:39:04|20577.85
05:39:05|20578.31
05:39:06|20577.52
05:39:07|20577.71
05:39:08|20577.55
05:39:09|20577.89
05:39:10|20577.89
05:39:11|20577.9
05:39:12|20576.88
05:39:13|20576.47
05:39:14|20577.83
05:39:15|20577.83
05:39:15|20577.1
05:39:18|20577.99
05:39:18|20577.91
05:39:19|20578.35
05:39:20|20577.56
05:39:21|20576.56
05:39:22|20577.
05:39:23|20577.51
05:39:24|20577.05
05:39:25|20578.46
05:39:26|20580.44
05:39:27|20581.56
05:39:28|20579.34
05:39:29|20580.33
05:39:30|20579.28
05:39:32|20578.92
05:39:33|20577.82
05:39:33|20576.72
05:39:34|20576.72
05:39:35|20577.56
05:39:37|20577.94
05:39:38|20576.88
05:39:39|20577.45
05:39:40|20577.04
05:39:41|20578.51
05:39:43|20578.97
05:39:43|20578.34
05:39:45|20579.53
05:39:45|20579.53
05:39:47|20577.36
05:39:48|20578.38
05:39:49|20577.05
05:39:49|20577.05
05:39:50|20576.99
05:39:52|20576.09
05:39:53|20576.98
05:39:54|20576.98
05:39:55|20576.98
05:39:55|20577.1
05:39:56|20577.1
05:39:58|20577.1
05:39:58|20577.16
05:40:00|20576.75
05:40:00|20576.21
05:40:02|20576.69
05:40:03|20575.64
05:40:04|20577.35
05:40:06|20576.14
05:40:06|20576.18
05:40:08|20575.68
05:40:09|20576.22
05:40:09|20576.63
05:40:10|20577.31
05:40:11|20578.1
05:40:13|20576.92
05:40:15|20577.12
05:40:15|20576.38
05:40:16|20576.82
05:40:17|20576.43
05:40:18|20576.35
05:40:20|20576.28
05:40:21|20577.
05:40:22|20576.15
05:40:23|20577.21
05:40:24|20576.64
05:40:24|20576.64
05:40:26|20576.66
05:40:27|20576.01
05:40:28|20576.04
05:40:29|20576.24
05:40:30|20576.32
05:40:31|20576.01
05:40:32|20575.71
05:40:33|20575.78
05:40:34|20576.05
05:40:36|20575.63
05:40:37|20576.09
05:40:38|20575.29
05:40:38|20575.31
05:40:41|20575.37
05:40:41|20575.39
05:40:42|20574.93
05:40:44|20575.15
05:40:45|20575.72
05:40:46|20575.72
05:40:47|20576.09
05:40:48|20575.37
05:40:49|20575.37
05:40:50|20575.19
05:40:52|20575.62
05:40:53|20576.09
05:40:53|20572.47
05:40:54|20571.8
05:40:56|20572.65
05:40:57|20572.34
05:40:58|20572.34
05:40:59|20571.27
05:41:00|20572.36
05:41:00|20572.18
05:41:01|20571.3
05:41:02|20571.
05:41:03|20570.99
05:41:04|20571.25
05:41:05|20571.41
05:41:07|20570.04
05:41:08|20571.82
05:41:09|20574.61
05:41:10|20574.13
05:41:10|20574.4
05:41:12|20574.36
05:41:12|20573.6
05:41:14|20572.69
05:41:14|20573.23
05:41:16|20570.97
05:41:17|20571.75
05:41:17|20571.92
05:41:18|20572.17
05:41:20|20572.34
05:41:20|20569.15
05:41:21|20568.22
05:41:23|20570.32
05:41:25|20570.63
05:41:26|20570.43
05:41:26|20570.43
05:41:27|20571.3
05:41:28|20569.25
05:41:29|20568.36
05:41:30|20568.36
05:41:31|20568.83
05:41:32|20568.21
05:41:34|20568.45
05:41:34|20570.61
05:41:35|20570.46
05:41:36|20568.98
05:41:37|20566.5
05:41:38|20567.03
05:41:39|20566.66
05:41:41|20568.
05:41:42|20565.63
05:41:43|20565.59
05:41:44|20565.59
05:41:45|20564.51
05:41:47|20565.03
05:41:48|20567.84
05:41:49|20567.22
05:41:49|20567.48
05:41:50|20566.98
05:41:52|20566.75
05:41:54|20567.5
05:41:54|20567.5
05:41:55|20567.51
05:41:56|20567.12
05:41:58|20566.98
05:41:58|20566.57
05:41:59|20566.12
05:42:01|20566.08
05:42:02|20566.44
05:42:03|20566.46
05:42:04|20566.45
05:42:05|20565.51
05:42:06|20565.37
05:42:07|20565.26
05:42:08|20565.26
05:42:09|20565.75
05:42:10|20567.12
05:42:12|20565.46
05:42:12|20566.15
05:42:14|20565.9
05:42:14|20565.44
05:42:16|20564.77
05:42:16|20564.88
05:42:17|20565.5
05:42:18|20564.43
05:42:19|20565.28
05:42:21|20565.28
05:42:22|20565.11
05:42:23|20564.04
05:42:25|20565.77
05:42:25|20565.34
05:42:27|20564.76
05:42:28|20565.31
05:42:30|20566.14
05:42:31|20566.16
05:42:31|20567.39
05:42:32|20566.52
05:42:33|20565.79
05:42:34|20565.79
05:42:36|20565.68
05:42:37|20565.5
05:42:38|20565.78
05:42:39|20566.19
05:42:40|20565.81
05:42:41|20564.52
05:42:43|20564.56
05:42:44|20565.
05:42:45|20564.13
05:42:46|20563.21
05:42:46|20564.64
05:42:48|20564.12
05:42:49|20564.72
05:42:50|20564.64
05:42:51|20564.63
05:42:52|20564.55
05:42:54|20565.09
05:42:54|20564.69
05:42:55|20565.43
05:42:56|20564.31
05:42:57|20564.8
05:42:58|20564.02
05:42:59|20564.61
05:43:00|20565.07
05:43:01|20565.03
05:43:02|20564.36
05:43:04|20563.08
05:43:05|20564.56
05:43:06|20565.24
05:43:07|20564.92
05:43:08|20565.76
05:43:09|20565.76
05:43:09|20564.46
05:43:10|20566.04
05:43:12|20566.16
05:43:13|20565.15
05:43:13|20565.57
05:43:15|20564.57
05:43:16|20563.99
05:43:17|20564.59
05:43:19|20563.8
05:43:19|20564.69
05:43:20|20565.23
05:43:22|20565.23
05:43:23|20563.56
05:43:23|20564.45
05:43:25|20562.78
05:43:26|20563.71
05:43:27|20563.32
05:43:28|20562.62
05:43:29|20563.02
05:43:30|20563.09
05:43:31|20562.
05:43:32|20562.25
05:43:34|20563.14
05:43:35|20562.63
05:43:35|20563.51
05:43:37|20563.34
05:43:37|20563.34
05:43:39|20563.29
05:43:40|20563.
05:43:41|20563.62
05:43:43|20563.47
05:43:44|20563.65
05:43:45|20562.87
05:43:45|20562.08
05:43:47|20564.05
05:43:47|20563.99
05:43:49|20563.88
05:43:50|20563.88
05:43:51|20563.86
05:43:53|20564.02
05:43:53|20560.98
05:43:54|20560.81
05:43:55|20561.01
05:43:56|20561.29
05:43:57|20560.1
05:43:58|20560.98
05:43:59|20560.01
05:44:00|20563.06
05:44:02|20563.44
05:44:03|20558.86
05:44:04|20559.02
05:44:05|20559.61
05:44:06|20559.7
05:44:07|20560.28
05:44:08|20558.61
05:44:09|20560.14
05:44:10|20560.28
05:44:11|20558.75
05:44:12|20558.84
05:44:13|20559.
05:44:14|20558.7
05:44:16|20559.31
05:44:16|20561.19
05:44:17|20559.67
05:44:19|20560.68
05:44:19|20559.68
05:44:21|20560.58
05:44:21|20560.52
05:44:23|20559.03
05:44:24|20558.06
05:44:24|20559.47
05:44:26|20559.34
05:44:26|20559.89
05:44:28|20559.32
05:44:29|20560.07
05:44:30|20560.07
05:44:31|20560.07
05:44:32|20559.91
05:44:33|20559.62
05:44:34|20559.62
05:44:35|20558.9
05:44:36|20558.9
05:44:37|20558.29
05:44:38|20558.87
05:44:40|20559.03
05:44:41|20558.79
05:44:42|20559.27
05:44:43|20559.24
05:44:45|20558.9
05:44:46|20558.94
05:44:48|20559.95
05:44:49|20559.97
05:44:49|20561.01
05:44:51|20561.01
05:44:52|20560.37
05:44:53|20559.75
05:44:54|20559.8
05:44:55|20559.26
05:44:55|20560.07
05:44:57|20560.85
05:44:57|20560.69
05:44:59|20560.39
05:44:59|20558.96
05:45:01|20558.67
05:45:01|20559.19
05:45:03|20559.09
05:45:04|20559.08
05:45:04|20559.12
05:45:06|20558.97
05:45:07|20559.2
05:45:07|20558.91
05:45:09|20558.16
05:45:10|20557.61
05:45:10|20557.98
05:45:12|20557.77
05:45:13|20558.14
05:45:14|20557.76
05:45:15|20559.01
05:45:16|20558.81
05:45:17|20559.37
05:45:18|20558.56
05:45:19|20558.56
05:45:20|20559.28
05:45:21|20558.66
05:45:22|20557.94
05:45:23|20559.56
05:45:24|20559.61
05:45:25|20559.94
05:45:26|20557.94
05:45:27|20557.38
05:45:29|20557.99
05:45:31|20558.01
05:45:31|20558.
05:45:32|20558.
05:45:33|20558.08
05:45:34|20559.48
05:45:36|20558.51
05:45:36|20559.85
05:45:37|20559.83
05:45:39|20558.75
05:45:40|20559.43
05:45:41|20559.34
05:45:42|20557.93
05:45:43|20558.54
05:45:44|20558.39
05:45:45|20558.54
05:45:46|20558.53
05:45:49|20558.39
05:45:50|20556.63
05:45:51|20557.67
05:45:52|20556.74
05:45:53|20557.11
05:45:54|20557.13
05:45:55|20556.12
05:45:57|20557.5
05:45:58|20558.38
05:45:59|20557.6
05:46:00|20558.6
05:46:01|20557.5
05:46:02|20557.37
05:46:03|20558.79
05:46:04|20558.08
05:46:05|20557.72
05:46:06|20557.73
05:46:07|20557.92
05:46:08|20557.93
05:46:09|20558.13
05:46:10|20556.88
05:46:12|20557.83
05:46:12|20559.08
05:46:13|20558.76
05:46:15|20559.1
05:46:16|20558.98
05:46:17|20559.27
05:46:17|20559.28
05:46:19|20559.09
05:46:19|20559.69
05:46:21|20559.24
05:46:22|20559.3
05:46:23|20559.42
05:46:24|20559.26
05:46:25|20559.33
05:46:26|20558.58
05:46:28|20557.08
05:46:29|20556.
05:46:29|20555.31
05:46:31|20556.17
05:46:32|20556.15
05:46:33|20555.58
05:46:34|20555.89
05:46:35|20555.89
05:46:36|20554.96
05:46:37|20554.96
05:46:38|20553.8
05:46:39|20554.27
05:46:40|20553.92
05:46:41|20553.96
05:46:42|20554.87
05:46:43|20554.75
05:46:44|20555.11
05:46:46|20553.8
05:46:48|20553.6
05:46:48|20554.4
05:46:49|20554.22
05:46:51|20554.
05:46:52|20553.72
05:46:54|20553.
05:46:55|20553.43
05:46:55|20553.8
05:46:57|20553.78
05:46:58|20553.67
05:46:58|20553.57
05:47:00|20552.71
05:47:00|20553.78
05:47:02|20553.78
05:47:02|20553.95
05:47:03|20553.99
05:47:04|20553.3
05:47:07|20554.22
05:47:07|20553.59
05:47:08|20554.65
05:47:09|20555.19
05:47:10|20555.71
05:47:12|20556.14
05:47:13|20554.9
05:47:14|20555.01
05:47:15|20554.84
05:47:16|20555.64
05:47:17|20554.66
05:47:18|20556.69
05:47:19|20556.44
05:47:20|20556.6
05:47:21|20556.85
05:47:22|20556.12
05:47:23|20556.84
05:47:24|20555.28
05:47:25|20555.3
05:47:26|20555.11
05:47:27|20555.92
05:47:28|20555.86
05:47:29|20555.12
05:47:30|20554.94
05:47:31|20554.7
05:47:32|20554.79
05:47:34|20555.02
05:47:35|20554.7
05:47:36|20554.76
05:47:37|20555.9
05:47:39|20554.72
05:47:39|20555.25
05:47:41|20555.19
05:47:42|20555.05
05:47:43|20554.84
05:47:45|20554.84
05:47:46|20553.5
05:47:48|20553.99
05:47:49|20554.78
05:47:51|20554.78
05:47:51|20553.39
05:47:52|20553.24
05:47:53|20552.79
05:47:54|20553.21
05:47:55|20552.42
05:47:57|20553.85
05:47:57|20555.
05:47:59|20554.23
05:48:00|20553.14
05:48:01|20554.31
05:48:02|20554.5
05:48:04|20553.94
05:48:04|20553.94
05:48:05|20553.76
05:48:07|20550.33
05:48:08|20550.31
05:48:09|20547.59
05:48:10|20548.53
05:48:10|20550.42
05:48:12|20548.09
05:48:13|20548.59
05:48:14|20546.98
05:48:14|20546.85
05:48:16|20545.83
05:48:17|20545.95
05:48:18|20545.66
05:48:19|20540.34
05:48:20|20537.91
05:48:20|20539.05
05:48:21|20538.11
05:48:23|20538.02
05:48:24|20538.2
05:48:24|20539.75
05:48:25|20540.19
05:48:26|20539.95
05:48:27|20540.2
05:48:29|20540.41
05:48:29|20542.01
05:48:31|20543.
05:48:32|20542.46
05:48:33|20541.97
05:48:33|20542.08
05:48:35|20541.36
05:48:35|20541.85
05:48:37|20540.91
05:48:37|20541.05
05:48:39|20543.5
05:48:39|20543.43
05:48:41|20543.4
05:48:42|20541.29
05:48:43|20542.05
05:48:44|20542.34
05:48:46|20540.94
05:48:47|20541.96
05:48:49|20540.56
05:48:50|20540.87
05:48:51|20542.
05:48:52|20541.92
05:48:52|20542.08
05:48:54|20540.96
05:48:54|20541.86
05:48:55|20542.66
05:48:57|20543.01
05:48:57|20543.01
05:48:59|20543.66
05:49:00|20544.27
05:49:01|20543.92
05:49:02|20543.81
05:49:03|20542.86
05:49:04|20543.74
05:49:06|20541.09
05:49:07|20541.27
05:49:07|20541.23
05:49:09|20539.04
05:49:09|20539.72
05:49:11|20539.32
05:49:12|20539.05
05:49:13|20539.72
05:49:15|20540.32
05:49:16|20537.11
05:49:16|20540.
05:49:17|20539.48
05:49:19|20538.6
05:49:20|20539.08
05:49:21|20539.16
05:49:22|20538.95
05:49:23|20538.5
05:49:24|20538.51
05:49:25|20538.02
05:49:26|20539.41
05:49:27|20537.32
05:49:28|20539.16
05:49:29|20537.98
05:49:30|20538.11
05:49:31|20536.19
05:49:32|20536.95
05:49:33|20538.3
05:49:34|20536.42
05:49:35|20537.68
05:49:36|20537.43
05:49:37|20538.2
05:49:38|20537.83
05:49:39|20536.33
05:49:40|20538.56
05:49:41|20539.97
05:49:42|20540.19
05:49:43|20539.96
05:49:44|20542.24
05:49:45|20540.98
05:49:46|20541.82
05:49:47|20535.25
05:49:49|20532.94
05:49:49|20532.86
05:49:50|20533.14
05:49:52|20533.7
05:49:53|20531.91
05:49:54|20532.84
05:49:56|20532.04
05:49:56|20532.84
05:49:58|20533.1
05:49:59|20535.52
05:50:00|20534.89
05:50:02|20534.98
05:50:02|20534.22
05:50:04|20533.71
05:50:05|20534.4
05:50:07|20535.17
05:50:08|20535.23
05:50:09|20537.39
05:50:10|20536.2
05:50:10|20536.58
05:50:12|20536.49
05:50:14|20536.38
05:50:15|20536.02
05:50:15|20534.35
05:50:17|20533.8
05:50:17|20533.82
05:50:20|20533.53
05:50:21|20532.08
05:50:21|20532.42
05:50:23|20532.65
05:50:23|20532.19
05:50:24|20531.81
05:50:25|20531.89
05:50:26|20531.83
05:50:27|20530.75
05:50:28|20531.73
05:50:29|20532.12
05:50:30|20532.42
05:50:32|20535.
05:50:33|20535.8
05:50:34|20535.
05:50:35|20535.59
05:50:36|20535.85
05:50:37|20534.48
05:50:38|20534.97
05:50:39|20534.4
05:50:41|20535.27
05:50:41|20535.81
05:50:42|20535.98
05:50:43|20535.47
05:50:45|20538.76
05:50:46|20538.62
05:50:46|20538.58
05:50:47|20538.69
05:50:49|20538.39
05:50:49|20538.3
05:50:52|20538.11
05:50:52|20539.18
05:50:53|20538.92
05:50:54|20538.84
05:50:56|20538.82
05:50:56|20538.82
05:50:57|20541.71
05:50:58|20541.9
05:50:59|20541.68
05:51:00|20539.87
05:51:01|20540.37
05:51:02|20540.
05:51:03|20540.
05:51:04|20540.92
05:51:06|20541.06
05:51:07|20542.05
05:51:07|20543.04
05:51:09|20542.4
05:51:10|20544.
05:51:10|20543.98
05:51:12|20542.55
05:51:12|20543.84
05:51:15|20543.4
05:51:15|20542.95
05:51:17|20543.57
05:51:17|20543.93
05:51:18|20544.61
05:51:19|20543.55
05:51:20|20542.36
05:51:22|20543.39
05:51:22|20543.3
05:51:23|20542.95
05:51:24|20542.57
05:51:25|20542.06
05:51:27|20543.41
05:51:28|20543.41
05:51:29|20543.31
05:51:30|20542.79
05:51:31|20542.92
05:51:32|20543.45
05:51:33|20542.95
05:51:34|20541.78
05:51:35|20541.78
05:51:36|20542.32
05:51:37|20542.32
05:51:38|20542.42
05:51:39|20543.04
05:51:40|20543.12
05:51:41|20542.4
05:51:42|20542.97
05:51:43|20542.97
05:51:44|20542.85
05:51:45|20542.89
05:51:46|20541.55
05:51:48|20541.05
05:51:49|20539.72
05:51:50|20540.33
05:51:50|20540.31
05:51:52|20540.35
05:51:54|20540.81
05:51:54|20540.81
05:51:55|20540.81
05:51:57|20541.87
05:51:58|20541.87
05:51:59|20541.84
05:52:00|20542.04
05:52:02|20542.78
05:52:03|20542.82
05:52:03|20542.74
05:52:06|20542.89
05:52:06|20543.11
05:52:07|20542.74
05:52:08|20542.96
05:52:10|20543.16
05:52:10|20543.22
05:52:12|20543.73
05:52:13|20543.57
05:52:14|20543.57
05:52:15|20542.54
05:52:16|20543.49
05:52:17|20543.59
05:52:18|20543.19
05:52:19|20542.24
05:52:21|20543.01
05:52:21|20543.31
05:52:22|20543.55
05:52:24|20543.37
05:52:24|20541.23
05:52:25|20541.89
05:52:26|20541.84
05:52:27|20541.69
05:52:29|20541.42
05:52:29|20542.15
05:52:31|20541.69
05:52:32|20542.17
05:52:33|20542.24
05:52:34|20542.33
05:52:35|20542.17
05:52:36|20542.06
05:52:37|20542.09
05:52:38|20542.86
05:52:39|20542.26
05:52:40|20542.71
05:52:41|20542.99
05:52:42|20543.12
05:52:43|20543.43
05:52:44|20544.14
05:52:45|20542.46
05:52:46|20543.58
05:52:47|20544.78
05:52:48|20544.14
05:52:49|20544.4
05:52:50|20544.83
05:52:52|20545.25
05:52:53|20544.92
05:52:54|20545.35
05:52:56|20545.31
05:52:58|20546.14
05:52:58|20545.9
05:53:00|20546.05
05:53:01|20546.32
05:53:02|20545.81
05:53:02|20545.62
05:53:04|20545.01
05:53:04|20545.01
05:53:06|20544.83
05:53:06|20545.03
05:53:07|20545.03
05:53:09|20545.48
05:53:09|20544.28
05:53:11|20544.28
05:53:13|20545.47
05:53:13|20545.38
05:53:14|20544.8
05:53:15|20544.8
05:53:17|20545.31
05:53:17|20546.64
05:53:18|20545.88
05:53:19|20546.89
05:53:20|20545.98
05:53:22|20546.89
05:53:23|20546.1
05:53:24|20545.98
05:53:24|20546.03
05:53:25|20547.44
05:53:26|20547.
05:53:27|20547.04
05:53:28|20546.01
05:53:29|20546.57
05:53:30|20547.15
05:53:31|20546.29
05:53:32|20546.2
05:53:34|20546.23
05:53:34|20547.08
05:53:36|20547.
05:53:36|20546.51
05:53:37|20544.49
05:53:39|20545.42
05:53:40|20545.56
05:53:40|20545.24
05:53:41|20545.26
05:53:43|20545.96
05:53:43|20545.77
05:53:44|20545.77
05:53:45|20546.12
05:53:47|20546.01
05:53:48|20545.7
05:53:49|20545.14
05:53:51|20546.55
05:53:51|20545.88
05:53:53|20546.27
05:53:55|20546.6
05:53:57|20546.61
05:53:57|20547.54
05:53:59|20546.61
05:54:00|20546.61
05:54:01|20546.66
05:54:01|20546.66
05:54:03|20546.61
05:54:03|20546.78
05:54:05|20547.62
05:54:06|20544.97
05:54:07|20545.71
05:54:08|20545.75
05:54:09|20547.1
05:54:10|20547.22
05:54:11|20546.46
05:54:13|20545.63
05:54:13|20545.33
05:54:14|20546.07
05:54:16|20546.2
05:54:17|20546.26
05:54:17|20546.01
05:54:18|20546.07
05:54:20|20545.36
05:54:20|20545.36
05:54:21|20545.25
05:54:22|20545.62
05:54:24|20545.15
05:54:25|20546.69
05:54:25|20545.64
05:54:27|20545.81
05:54:27|20545.23
05:54:29|20544.85
05:54:30|20544.3
05:54:31|20544.3
05:54:32|20545.48
05:54:33|20545.49
05:54:34|20545.51
05:54:35|20544.5
05:54:36|20544.5
05:54:37|20545.61
05:54:38|20545.57
05:54:39|20545.51
05:54:40|20544.36
05:54:41|20542.95
05:54:43|20543.95
05:54:43|20543.95
05:54:44|20543.37
05:54:46|20542.77
05:54:47|20544.01
05:54:48|20542.91
05:54:49|20545.41
05:54:50|20546.81
05:54:52|20546.48
05:54:53|20546.57
05:54:53|20547.3
05:54:54|20547.3
05:54:56|20546.84
05:54:57|20546.
05:54:58|20547.38
05:54:59|20547.49
05:55:00|20545.93
05:55:01|20545.89
05:55:02|20546.02
05:55:03|20546.25
05:55:04|20546.21
05:55:05|20546.11
05:55:06|20546.11
05:55:07|20545.81
05:55:08|20545.81
05:55:09|20545.82
05:55:10|20545.
05:55:12|20546.21
05:55:12|20545.99
05:55:13|20546.29
05:55:14|20547.07
05:55:15|20546.77
05:55:16|20547.04
05:55:17|20547.25
05:55:18|20547.77
05:55:19|20548.34
05:55:20|20546.79
05:55:21|20547.68
05:55:22|20547.9
05:55:23|20548.37
05:55:24|20548.29
05:55:26|20546.75
05:55:27|20546.31
05:55:28|20547.03
05:55:29|20546.02
05:55:30|20546.09
05:55:31|20546.71
05:55:32|20546.71
05:55:33|20545.95
05:55:34|20546.69
05:55:36|20543.11
05:55:36|20543.18
05:55:38|20542.93
05:55:39|20542.86
05:55:40|20543.39
05:55:40|20542.64
05:55:41|20543.19
05:55:43|20543.72
05:55:43|20543.7
05:55:45|20543.87
05:55:46|20542.92
05:55:47|20543.92
05:55:49|20543.66
05:55:49|20543.66
05:55:50|20543.01
05:55:51|20542.91
05:55:52|20542.07
05:55:53|20542.42
05:55:55|20543.85
05:55:55|20543.66
05:55:57|20545.41
05:55:58|20545.51
05:55:59|20545.86
05:56:01|20546.42
05:56:01|20546.42
05:56:02|20545.65
05:56:04|20545.85
05:56:05|20544.57
05:56:06|20543.41
05:56:07|20543.41
05:56:08|20543.41
05:56:09|20544.16
05:56:11|20544.68
05:56:11|20544.53
05:56:13|20548.59
05:56:14|20548.46
05:56:16|20549.08
05:56:17|20550.74
05:56:18|20548.09
05:56:19|20548.09
05:56:20|20548.38
05:56:21|20547.62
05:56:22|20549.14
05:56:23|20549.09
05:56:24|20549.26
05:56:25|20548.14
05:56:26|20548.09
05:56:27|20548.77
05:56:28|20548.1
05:56:30|20549.07
05:56:31|20549.07
05:56:32|20549.11
05:56:32|20548.52
05:56:33|20548.25
05:56:35|20548.88
05:56:36|20548.81
05:56:37|20548.1
05:56:38|20548.1
05:56:39|20548.1
05:56:40|20548.
05:56:41|20547.
05:56:42|20548.37
05:56:43|20547.16
05:56:44|20548.78
05:56:45|20547.54
05:56:46|20548.28
05:56:48|20549.04
05:56:48|20548.73
05:56:50|20549.34
05:56:50|20549.36
05:56:52|20549.46
05:56:53|20551.61
05:56:54|20550.17
05:56:56|20551.02
05:56:56|20550.72
05:56:58|20549.69
05:56:59|20549.24
05:57:00|20549.49
05:57:01|20550.29
05:57:02|20548.8
05:57:03|20548.8
05:57:04|20548.8
05:57:06|20550.01
05:57:07|20550.01
05:57:08|20550.05
05:57:09|20549.52
05:57:10|20549.48
05:57:11|20549.76
05:57:12|20549.77
05:57:14|20550.26
05:57:15|20550.26
05:57:16|20550.64
05:57:16|20550.26
05:57:18|20550.26
05:57:19|20549.54
05:57:20|20549.59
05:57:20|20548.61
05:57:23|20548.86
05:57:23|20548.47
05:57:24|20548.78
05:57:25|20548.73
05:57:26|20548.1
05:57:27|20546.53
05:57:29|20547.1
05:57:29|20546.59
05:57:31|20546.01
05:57:32|20546.01
05:57:33|20546.12
05:57:34|20546.85
05:57:35|20547.43
05:57:36|20546.32
05:57:37|20547.35
05:57:38|20546.96
05:57:40|20547.76
05:57:41|20546.44
05:57:42|20546.52
05:57:43|20546.87
05:57:44|20546.87
05:57:45|20547.37
05:57:46|20547.74
05:57:48|20548.55
05:57:48|20547.57
05:57:50|20548.46
05:57:51|20547.54
05:57:52|20546.58
05:57:53|20548.42
05:57:55|20546.27
05:57:56|20547.74
05:57:57|20548.77
05:57:57|20548.77
05:57:59|20548.77
05:58:00|20549.52
05:58:02|20550.24
05:58:03|20552.64
05:58:04|20551.79
05:58:05|20551.9
05:58:06|20551.52
05:58:07|20550.66
05:58:09|20549.24
05:58:11|20549.81
05:58:11|20549.57
05:58:12|20549.72
05:58:13|20549.21
05:58:15|20549.06
05:58:16|20549.56
05:58:17|20549.59
05:58:18|20549.52
05:58:19|20548.96
05:58:19|20549.64
05:58:21|20549.28
05:58:22|20549.19
05:58:22|20549.48
05:58:24|20549.89
05:58:25|20549.22
05:58:26|20547.38
05:58:27|20546.99
05:58:28|20546.97
05:58:29|20547.52
05:58:30|20547.17
05:58:31|20546.94
05:58:32|20547.1
05:58:33|20546.71
05:58:33|20545.63
05:58:35|20544.05
05:58:35|20544.87
05:58:37|20544.11
05:58:38|20544.32
05:58:39|20544.13
05:58:40|20543.77
05:58:41|20538.87
05:58:42|20540.14
05:58:43|20540.21
05:58:45|20540.52
05:58:45|20541.13
05:58:47|20542.68
05:58:47|20542.5
05:58:49|20543.83
05:58:50|20543.32
05:58:51|20542.08
05:58:52|20542.14
05:58:53|20542.39
05:58:54|20542.01
05:58:55|20542.01
05:58:56|20541.86
05:58:58|20540.9
05:58:59|20542.
05:59:00|20541.72
05:59:02|20541.72
05:59:02|20541.29
05:59:03|20540.89
05:59:04|20542.01
05:59:06|20544.09
05:59:08|20546.29
05:59:08|20545.5
05:59:10|20545.21
05:59:10|20545.26
05:59:12|20545.4
05:59:13|20544.87
05:59:13|20545.54
05:59:14|20545.41
05:59:15|20545.6
05:59:17|20545.85
05:59:18|20544.92
05:59:19|20544.95
05:59:20|20546.2
05:59:21|20545.55
05:59:22|20545.87
05:59:23|20546.74
05:59:24|20546.74
05:59:25|20546.7
05:59:26|20546.5
05:59:27|20545.96
05:59:28|20546.51
05:59:29|20547.42
05:59:30|20549.33
05:59:32|20548.61
05:59:33|20548.72
05:59:33|20549.43
05:59:35|20547.8
05:59:36|20548.02
05:59:36|20548.53
05:59:39|20548.84
05:59:40|20549.37
05:59:40|20550.
05:59:42|20549.55
05:59:43|20549.76
05:59:44|20549.8
05:59:44|20549.92
05:59:46|20549.92
05:59:47|20549.09
05:59:48|20549.09
05:59:49|20547.38
05:59:50|20547.81
05:59:51|20548.05
05:59:52|20547.66
05:59:53|20547.66
05:59:54|20547.66
05:59:55|20548.75
05:59:56|20549.49
05:59:57|20549.95
05:59:57|20549.81
05:59:59|20550.64
06:00:00|20548.26
06:00:02|20550.66
06:00:02|20549.46
06:00:04|20550.66
06:00:05|20549.89
06:00:06|20553.4
06:00:07|20553.96
06:00:08|20554.06
06:00:09|20553.98
06:00:11|20555.21
06:00:12|20554.73
06:00:13|20555.53
06:00:13|20555.59
06:00:14|20555.48
06:00:15|20554.06
06:00:17|20554.38
06:00:19|20554.06
06:00:19|20553.89
06:00:20|20552.41
06:00:21|20551.49
06:00:22|20552.13
06:00:23|20552.15
06:00:24|20552.86
06:00:25|20551.61
06:00:26|20551.76
06:00:28|20552.83
06:00:29|20552.79
06:00:30|20551.05
06:00:31|20551.49
06:00:32|20554.92
06:00:33|20554.17
06:00:34|20554.79
06:00:36|20553.96
06:00:37|20553.74
06:00:38|20554.3
06:00:39|20554.48
06:00:40|20553.68
06:00:40|20552.59
06:00:42|20553.13
06:00:44|20552.42
06:00:45|20553.77
06:00:46|20554.3
06:00:47|20554.18
06:00:49|20554.35
06:00:49|20554.04
06:00:50|20554.21
06:00:52|20554.
06:00:54|20552.74
06:00:55|20552.76
06:00:56|20553.34
06:00:57|20554.67
06:00:58|20554.78
06:00:59|20555.84
06:01:01|20555.52
06:01:02|20554.35
06:01:02|20555.55
06:01:04|20556.27
06:01:06|20555.57
06:01:06|20555.57
06:01:07|20554.6
06:01:09|20556.1
06:01:10|20555.87
06:01:11|20555.77
06:01:12|20554.92
06:01:13|20552.67
06:01:14|20555.38
06:01:15|20555.34
06:01:16|20553.55
06:01:17|20553.66
06:01:18|20556.27
06:01:19|20554.67
06:01:21|20554.02
06:01:22|20553.64
06:01:22|20553.63
06:01:24|20553.05
06:01:25|20554.71
06:01:26|20554.77
06:01:26|20554.55
06:01:27|20556.41
06:01:28|20555.87
06:01:30|20556.1
06:01:32|20554.
06:01:33|20553.98
06:01:34|20553.99
06:01:35|20554.3
06:01:35|20554.76
06:01:36|20554.63
06:01:38|20554.63
06:01:38|20554.07
06:01:39|20554.66
06:01:41|20554.98
06:01:41|20554.43
06:01:42|20554.86
06:01:44|20556.7
06:01:46|20556.36
06:01:47|20556.77
06:01:48|20556.96
06:01:49|20555.88
06:01:51|20556.6
06:01:52|20557.06
06:01:53|20556.5
06:01:53|20556.6
06:01:55|20557.27
06:01:56|20556.51
06:01:57|20557.51
06:01:58|20557.63
06:02:00|20560.48
06:02:02|20560.71
06:02:03|20560.8
06:02:05|20562.47
06:02:05|20561.95
06:02:06|20559.36
06:02:07|20559.87
06:02:08|20560.07
06:02:09|20563.98
06:02:11|20560.51
06:02:12|20559.07
06:02:13|20561.45
06:02:14|20560.02
06:02:14|20559.49
06:02:16|20559.65
06:02:17|20559.4
06:02:17|20560.74
06:02:19|20564.99
06:02:20|20562.84
06:02:21|20565.49
06:02:22|20565.12
06:02:23|20564.62
06:02:25|20565.79
06:02:25|20565.02
06:02:26|20565.11
06:02:27|20568.66
06:02:28|20568.52
06:02:30|20566.87
06:02:31|20566.41
06:02:31|20567.62
06:02:32|20567.39
06:02:34|20567.31
06:02:35|20568.13
06:02:35|20567.57
06:02:37|20565.89
06:02:38|20568.66
06:02:39|20564.68
06:02:40|20564.88
06:02:41|20565.53
06:02:42|20565.53
06:02:43|20565.29
06:02:45|20564.98
06:02:46|20567.
06:02:47|20567.64
06:02:48|20568.3
06:02:50|20566.75
06:02:50|20566.66
06:02:52|20564.58
06:02:52|20564.76
06:02:53|20566.14
06:02:54|20566.14
06:02:55|20563.61
06:02:56|20563.12
06:02:58|20564.52
06:02:59|20564.97
06:02:59|20563.38
06:03:01|20564.33
06:03:03|20564.98
06:03:04|20564.99
06:03:05|20565.46
06:03:06|20564.63
06:03:07|20564.63
06:03:08|20564.16
06:03:10|20563.32
06:03:10|20563.8
06:03:12|20562.93
06:03:12|20564.48
06:03:13|20563.23
06:03:15|20563.27
06:03:16|20563.37
06:03:17|20562.95
06:03:17|20565.16
06:03:19|20563.14
06:03:19|20563.86
06:03:20|20564.12
06:03:22|20561.89
06:03:22|20561.8
06:03:24|20562.69
06:03:25|20559.04
06:03:26|20557.21
06:03:27|20556.44
06:03:28|20554.89
06:03:28|20556.38
06:03:29|20555.68
06:03:31|20555.54
06:03:32|20556.57
06:03:33|20555.9
06:03:34|20555.9
06:03:34|20557.35
06:03:35|20555.44
06:03:36|20555.51
06:03:38|20556.75
06:03:39|20557.51
06:03:40|20557.51
06:03:40|20556.69
06:03:41|20556.14
06:03:42|20553.06
06:03:44|20551.75
06:03:44|20549.37
06:03:46|20549.71
06:03:47|20549.71
06:03:48|20549.72
06:03:50|20548.79
06:03:50|20549.06
06:03:52|20549.16
06:03:53|20548.76
06:03:54|20549.73
06:03:55|20548.84
06:03:56|20548.83
06:03:57|20549.39
06:03:58|20549.41
06:03:59|20549.18
06:04:01|20549.01
06:04:01|20549.12
06:04:03|20546.27
06:04:04|20548.55
06:04:05|20547.61
06:04:07|20544.61
06:04:08|20544.6
06:04:09|20544.46
06:04:10|20543.76
06:04:12|20543.89
06:04:14|20542.32
06:04:14|20541.87
06:04:15|20542.59
06:04:16|20541.87
06:04:17|20541.35
06:04:18|20540.51
06:04:19|20539.57
06:04:20|20540.24
06:04:22|20543.63
06:04:23|20543.97
06:04:24|20542.84
06:04:25|20544.32
06:04:26|20543.43
06:04:27|20544.05
06:04:28|20542.88
06:04:29|20542.24
06:04:30|20541.6
06:04:32|20541.92
06:04:32|20541.96
06:04:33|20541.57
06:04:35|20542.48
06:04:36|20541.67
06:04:37|20542.33
06:04:38|20543.08
06:04:39|20542.94
06:04:40|20543.98
06:04:41|20543.52
06:04:42|20544.39
06:04:43|20543.43
06:04:43|20543.44
06:04:45|20542.79
06:04:46|20542.77
06:04:48|20542.47
06:04:48|20542.88
06:04:49|20542.02
06:04:51|20541.57
06:04:52|20541.98
06:04:54|20541.5
06:04:54|20540.95
06:04:55|20541.28
06:04:56|20538.37
06:04:57|20537.76
06:04:58|20538.39
06:05:00|20537.93
06:05:01|20535.2
06:05:02|20536.29
06:05:03|20538.18
06:05:04|20537.55
06:05:05|20542.49
06:05:06|20543.49
06:05:08|20544.73
06:05:08|20543.18
06:05:09|20543.55
06:05:11|20540.01
06:05:12|20540.84
06:05:13|20541.44
06:05:15|20540.58
06:05:16|20539.4
06:05:17|20538.35
06:05:18|20538.79
06:05:19|20538.31
06:05:21|20534.36
06:05:21|20534.47
06:05:23|20535.12
06:05:23|20534.1
06:05:24|20532.31
06:05:26|20533.
06:05:26|20532.54
06:05:27|20533.01
06:05:29|20531.59
06:05:29|20532.76
06:05:31|20533.04
06:05:31|20531.84
06:05:32|20533.43
06:05:33|20535.71
06:05:35|20534.18
06:05:36|20534.32
06:05:36|20533.98
06:05:38|20533.71
06:05:39|20533.93
06:05:39|20533.54
06:05:41|20533.43
06:05:42|20533.3
06:05:43|20532.56
06:05:44|20533.44
06:05:45|20534.43
06:05:46|20534.12
06:05:48|20532.44
06:05:49|20530.98
06:05:51|20531.73
06:05:52|20532.16
06:05:53|20532.15
06:05:53|20532.4
06:05:55|20532.44
06:05:55|20532.52
06:05:57|20534.52
06:05:58|20534.73
06:05:59|20535.48
06:05:59|20536.37
06:06:01|20536.54
06:06:02|20535.34
06:06:03|20536.64
06:06:04|20536.71
06:06:06|20535.33
06:06:07|20536.15
06:06:08|20535.4
06:06:09|20536.37
06:06:11|20535.7
06:06:12|20534.13
06:06:12|20532.84
06:06:14|20533.51
06:06:15|20533.81
06:06:16|20535.33
06:06:16|20533.33
06:06:17|20532.84
06:06:18|20533.17
06:06:20|20533.67
06:06:21|20533.8
06:06:22|20533.8
06:06:23|20531.59
06:06:24|20526.28
06:06:26|20522.15
06:06:27|20524.52
06:06:27|20526.43
06:06:28|20527.28
06:06:30|20525.22
06:06:31|20529.16
06:06:32|20530.15
06:06:32|20531.31
06:06:34|20531.92
06:06:35|20531.04
06:06:36|20532.15
06:06:37|20531.08
06:06:38|20529.76
06:06:39|20531.19
06:06:40|20532.
06:06:41|20530.52
06:06:42|20535.2
06:06:43|20535.
06:06:44|20535.8
06:06:45|20535.7
06:06:46|20535.52
06:06:47|20535.77
06:06:49|20534.07
06:06:50|20535.32
06:06:51|20535.09
06:06:52|20534.88
06:06:53|20536.03
06:06:54|20535.9
06:06:55|20535.9
06:06:56|20535.48
06:06:58|20534.02
06:06:59|20536.65
06:07:00|20536.35
06:07:01|20536.7
06:07:03|20534.86
06:07:03|20535.34
06:07:04|20535.06
06:07:05|20531.98
06:07:07|20531.54
06:07:08|20532.88
06:07:09|20534.3
06:07:10|20533.97
06:07:11|20534.82
06:07:12|20534.82
06:07:13|20534.68
06:07:14|20535.92
06:07:15|20536.19
06:07:16|20535.58
06:07:17|20536.47
06:07:18|20535.57
06:07:19|20535.32
06:07:20|20536.59
06:07:21|20538.26
06:07:22|20538.18
06:07:23|20537.35
06:07:24|20536.85
06:07:25|20536.74
06:07:26|20536.31
06:07:27|20535.64
06:07:28|20536.72
06:07:29|20535.8
06:07:30|20537.11
06:07:32|20536.26
06:07:33|20535.85
06:07:33|20535.8
06:07:35|20536.25
06:07:36|20534.7
06:07:37|20535.17
06:07:38|20533.92
06:07:39|20535.08
06:07:40|20533.82
06:07:41|20534.43
06:07:42|20535.15
06:07:43|20534.05
06:07:44|20534.05
06:07:45|20534.08
06:07:46|20534.43
06:07:47|20533.79
06:07:49|20530.96
06:07:50|20532.54
06:07:51|20532.64
06:07:52|20531.49
06:07:53|20530.
06:07:55|20531.8
06:07:55|20531.8
06:07:56|20530.72
06:07:57|20531.5
06:07:59|20535.
06:08:00|20532.75
06:08:00|20535.57
06:08:01|20536.
06:08:02|20535.52
06:08:04|20536.53
06:08:05|20536.49
06:08:07|20535.95
06:08:08|20534.08
06:08:09|20534.4
06:08:10|20532.
06:08:11|20531.68
06:08:12|20531.78
06:08:14|20532.65
06:08:14|20532.84
06:08:15|20531.84
06:08:16|20532.39
06:08:17|20532.29
06:08:18|20533.31
06:08:19|20532.88
06:08:21|20532.03
06:08:21|20532.78
06:08:22|20532.68
06:08:24|20526.94
06:08:25|20526.41
06:08:26|20526.54
06:08:27|20525.86
06:08:28|20527.42
06:08:29|20525.52
06:08:30|20526.39
06:08:31|20525.78
06:08:32|20525.4
06:08:33|20527.68
06:08:34|20528.08
06:08:35|20529.36
06:08:36|20528.55
06:08:37|20530.11
06:08:38|20528.82
06:08:39|20527.99
06:08:40|20527.32
06:08:41|20528.
06:08:42|20527.41
06:08:43|20528.38
06:08:44|20528.46
06:08:45|20530.05
06:08:46|20530.81
06:08:47|20529.68
06:08:48|20528.96
06:08:49|20529.02
06:08:51|20528.82
06:08:51|20529.9
06:08:52|20528.96
06:08:54|20529.64
06:08:54|20528.49
06:08:55|20528.51
06:08:57|20528.21
06:08:58|20528.58
06:08:59|20524.36
06:09:00|20524.2
06:09:01|20523.22
06:09:02|20524.37
06:09:03|20523.33
06:09:04|20522.62
06:09:04|20522.82
06:09:06|20522.32
06:09:06|20522.49
06:09:08|20520.26
06:09:09|20520.51
06:09:10|20520.62
06:09:11|20524.
06:09:12|20524.2
06:09:14|20523.3
06:09:14|20525.29
06:09:15|20525.32
06:09:17|20524.76
06:09:18|20523.23
06:09:19|20520.97
06:09:20|20519.8
06:09:21|20521.91
06:09:22|20522.18
06:09:23|20522.26
06:09:25|20521.37
06:09:26|20521.43
06:09:27|20517.41
06:09:27|20516.99
06:09:29|20517.17
06:09:29|20514.32
06:09:31|20515.52
06:09:32|20518.56
06:09:32|20520.81
06:09:34|20522.11
06:09:34|20522.14
06:09:36|20516.01
06:09:36|20516.78
06:09:37|20516.58
06:09:39|20513.12
06:09:40|20513.79
06:09:41|20515.51
06:09:42|20515.85
06:09:43|20514.52
06:09:44|20515.44
06:09:45|20515.46
06:09:46|20517.78
06:09:47|20516.52
06:09:48|20518.24
06:09:49|20519.54
06:09:50|20519.52
06:09:51|20518.53
06:09:52|20519.98
06:09:53|20520.1
06:09:54|20518.71
06:09:55|20519.47
06:09:56|20520.33
06:09:58|20520.92
06:09:59|20520.89
06:10:00|20520.89
06:10:01|20520.64
06:10:02|20520.49
06:10:04|20520.61
06:10:04|20521.38
06:10:05|20520.73
06:10:08|20521.34
06:10:09|20520.
06:10:10|20520.9
06:10:12|20518.67
06:10:13|20519.21
06:10:14|20517.53
06:10:15|20518.88
06:10:16|20516.3
06:10:17|20517.43
06:10:18|20516.95
06:10:19|20515.84
06:10:20|20514.3
06:10:21|20514.89
06:10:22|20515.08
06:10:23|20515.01
06:10:24|20515.61
06:10:25|20515.59
06:10:26|20515.11
06:10:28|20514.13
06:10:28|20515.11
06:10:30|20514.12
06:10:31|20513.67
06:10:31|20514.43
06:10:32|20513.33
06:10:34|20513.39
06:10:35|20512.3
06:10:35|20510.8
06:10:37|20511.29
06:10:37|20508.85
06:10:39|20508.54
06:10:40|20511.31
06:10:40|20513.39
06:10:41|20510.94
06:10:42|20513.68
06:10:43|20513.84
06:10:44|20513.47
06:10:46|20514.92
06:10:46|20515.46
06:10:47|20514.33
06:10:48|20514.19
06:10:49|20514.65
06:10:51|20514.97
06:10:52|20517.7
06:10:53|20517.94
06:10:54|20518.14
06:10:55|20518.96
06:10:58|20518.64
06:10:58|20519.42
06:10:59|20519.8
06:11:01|20518.68
06:11:01|20518.07
06:11:02|20517.44
06:11:04|20518.24
06:11:05|20518.22
06:11:06|20518.56
06:11:07|20519.
06:11:09|20518.52
06:11:10|20518.48
06:11:12|20519.21
06:11:12|20515.23
06:11:13|20514.48
06:11:14|20516.32
06:11:15|20515.59
06:11:16|20512.59
06:11:17|20511.21
06:11:19|20512.59
06:11:21|20511.35
06:11:21|20512.5
06:11:22|20512.8
06:11:23|20513.31
06:11:24|20512.95
06:11:26|20513.2
06:11:27|20511.74
06:11:28|20515.
06:11:29|20516.31
06:11:30|20515.47
06:11:32|20515.69
06:11:32|20515.61
06:11:33|20515.23
06:11:34|20515.64
06:11:35|20514.94
06:11:36|20514.44
06:11:37|20514.63
06:11:38|20513.88
06:11:39|20513.76
06:11:40|20513.88
06:11:41|20511.39
06:11:42|20511.63
06:11:43|20511.92
06:11:44|20511.92
06:11:45|20511.99
06:11:46|20511.99
06:11:48|20511.39
06:11:48|20511.08
06:11:49|20512.17
06:11:50|20511.17
06:11:51|20511.55
06:11:53|20511.47
06:11:54|20512.42
06:11:55|20512.3
06:11:57|20511.63
06:11:58|20510.99
06:11:59|20511.65
06:11:59|20510.75
06:12:01|20510.92
06:12:02|20510.21
06:12:03|20510.18
06:12:04|20510.32
06:12:04|20507.55
06:12:06|20505.
06:12:07|20506.05
06:12:08|20505.23
06:12:10|20506.53
06:12:11|20506.47
06:12:12|20506.28
06:12:13|20500.
06:12:14|20497.34
06:12:16|20504.06
06:12:17|20505.
06:12:18|20505.62
06:12:19|20504.07
06:12:20|20504.
06:12:21|20504.51
06:12:22|20500.07
06:12:23|20501.4
06:12:24|20498.73
06:12:25|20497.75
06:12:26|20498.43
06:12:27|20497.32
06:12:28|20496.64
06:12:29|20497.18
06:12:31|20496.76
06:12:31|20497.57
06:12:33|20496.53
06:12:33|20496.91
06:12:35|20497.44
06:12:36|20500.3
06:12:38|20498.66
06:12:38|20501.55
06:12:39|20501.08
06:12:40|20501.36
06:12:41|20503.53
06:12:43|20503.62
06:12:44|20502.18
06:12:46|20502.76
06:12:47|20503.85
06:12:47|20508.04
06:12:49|20510.87
06:12:50|20508.69
06:12:50|20509.67
06:12:52|20509.92
06:12:53|20509.25
06:12:54|20509.98
06:12:55|20511.99
06:12:56|20510.93
06:12:57|20510.58
06:12:58|20511.59
06:12:59|20510.51
06:13:00|20511.05
06:13:01|20509.58
06:13:02|20510.05
06:13:03|20510.56
06:13:04|20510.49
06:13:05|20507.96
06:13:06|20509.04
06:13:07|20505.56
06:13:08|20506.53
06:13:09|20504.77
06:13:10|20504.54
06:13:11|20505.06
06:13:12|20504.16
06:13:14|20507.85
06:13:15|20508.89
06:13:16|20508.48
06:13:17|20509.85
06:13:19|20508.38
06:13:19|20508.51
06:13:21|20509.72
06:13:22|20509.89
06:13:23|20508.85
06:13:24|20509.35
06:13:25|20506.58
06:13:25|20506.88
06:13:26|20507.58
06:13:28|20507.29
06:13:28|20507.55
06:13:30|20508.18
06:13:31|20509.49
06:13:32|20509.19
06:13:32|20508.26
06:13:33|20508.8
06:13:34|20509.04
06:13:35|20507.88
06:13:36|20506.49
06:13:37|20504.19
06:13:39|20503.54
06:13:40|20502.25
06:13:41|20502.71
06:13:41|20502.95
06:13:42|20503.4
06:13:44|20503.25
06:13:45|20504.55
06:13:46|20504.26
06:13:47|20504.07
06:13:48|20505.03
06:13:49|20504.12
06:13:50|20503.59
06:13:51|20503.08
06:13:52|20502.95
06:13:53|20502.65
06:13:54|20502.56
06:13:56|20504.62
06:13:57|20502.53
06:13:58|20506.9
06:13:59|20506.07
06:14:00|20504.86
06:14:00|20503.2
06:14:02|20503.64
06:14:03|20504.51
06:14:04|20505.16
06:14:06|20504.18
06:14:06|20505.13
06:14:07|20503.52
06:14:08|20503.5
06:14:09|20502.65
06:14:10|20504.43
06:14:12|20504.76
06:14:12|20505.76
06:14:13|20505.8
06:14:15|20506.62
06:14:17|20503.01
06:14:18|20503.3
06:14:19|20503.74
06:14:21|20504.27
06:14:21|20506.34
06:14:22|20507.49
06:14:23|20507.87
06:14:24|20508.38
06:14:25|20507.3
06:14:26|20506.86
06:14:28|20507.45
06:14:29|20507.1
06:14:29|20508.33
06:14:31|20508.33
06:14:32|20508.34
06:14:32|20507.78
06:14:33|20508.3
06:14:34|20507.3
06:14:36|20508.43
06:14:36|20507.11
06:14:38|20507.13
06:14:38|20507.65
06:14:40|20507.6
06:14:42|20507.33
06:14:42|20505.98
06:14:43|20506.
06:14:44|20506.36
06:14:45|20506.64
06:14:46|20505.44
06:14:47|20505.06
06:14:49|20505.05
06:14:49|20505.05
06:14:51|20505.61
06:14:51|20505.42
06:14:53|20505.42
06:14:53|20505.43
06:14:55|20505.78
06:14:57|20505.35
06:14:57|20504.85
06:14:59|20507.04
06:15:00|20507.29
06:15:01|20506.41
06:15:01|20506.73
06:15:03|20506.26
06:15:05|20505.58
06:15:06|20504.85
06:15:07|20509.08
06:15:07|20507.84
06:15:09|20509.31
06:15:10|20509.37
06:15:10|20508.49
06:15:12|20509.49
06:15:12|20510.89
06:15:14|20511.43
06:15:15|20510.56
06:15:17|20511.91
06:15:17|20511.8
06:15:18|20509.74
06:15:19|20511.73
06:15:20|20511.65
06:15:22|20510.02
06:15:23|20510.71
06:15:24|20508.7
06:15:25|20509.9
06:15:26|20509.9
06:15:27|20509.33
06:15:28|20510.21
06:15:29|20509.71
06:15:30|20510.41
06:15:31|20511.87
06:15:32|20511.97
06:15:33|20511.39
06:15:34|20510.28
06:15:34|20510.45
06:15:36|20511.58
06:15:37|20511.
06:15:38|20512.34
06:15:39|20512.16
06:15:40|20512.17
06:15:41|20512.37
06:15:42|20512.11
06:15:43|20512.89
06:15:45|20512.46
06:15:45|20512.67
06:15:46|20513.18
06:15:47|20512.
06:15:49|20513.49
06:15:50|20514.
06:15:51|20513.64
06:15:52|20514.15
06:15:53|20514.15
06:15:54|20514.15
06:15:56|20509.98
06:15:57|20507.81
06:15:59|20509.95
06:15:59|20509.19
06:16:00|20506.53
06:16:01|20507.74
06:16:02|20507.15
06:16:04|20507.61
06:16:05|20506.57
06:16:07|20508.62
06:16:07|20506.73
06:16:08|20504.31
06:16:09|20504.67
06:16:10|20505.46
06:16:11|20504.03
06:16:13|20505.37
06:16:14|20505.13
06:16:16|20504.87
06:16:17|20503.86
06:16:18|20504.1
06:16:19|20505.24
06:16:20|20504.08
06:16:21|20504.45
06:16:23|20504.86
06:16:24|20504.4
06:16:25|20503.66
06:16:26|20504.1
06:16:26|20503.59
06:16:28|20503.74
06:16:29|20503.19
06:16:30|20503.66
06:16:31|20503.33
06:16:32|20504.65
06:16:33|20503.97
06:16:35|20505.11
06:16:35|20505.71
06:16:36|20505.9
06:16:37|20507.73
06:16:39|20507.93
06:16:39|20509.7
06:16:40|20509.73
06:16:42|20509.77
06:16:43|20510.52
06:16:44|20511.09
06:16:45|20512.17
06:16:45|20512.01
06:16:47|20510.63
06:16:48|20510.39
06:16:48|20510.94
06:16:50|20511.23
06:16:50|20512.02
06:16:52|20511.98
06:16:53|20511.79
06:16:54|20512.34
06:16:55|20504.62
06:16:55|20504.5
06:16:56|20505.12
06:16:58|20505.11
06:17:00|20504.45
06:17:01|20503.56
06:17:01|20503.56
06:17:02|20503.98
06:17:03|20504.39
06:17:05|20504.56
06:17:06|20504.56
06:17:07|20504.42
06:17:08|20504.22
06:17:09|20503.13
06:17:10|20505.17
06:17:11|20504.22
06:17:12|20502.24
06:17:13|20502.16
06:17:14|20503.68
06:17:15|20502.14
06:17:17|20503.25
06:17:18|20503.39
06:17:20|20501.98
06:17:21|20502.35
06:17:22|20502.32
06:17:23|20502.09
06:17:24|20497.37
06:17:26|20497.43
06:17:26|20497.76
06:17:27|20497.74
06:17:28|20497.11
06:17:30|20498.13
06:17:31|20497.49
06:17:32|20497.54
06:17:33|20497.82
06:17:34|20497.19
06:17:36|20496.46
06:17:37|20495.46
06:17:37|20496.09
06:17:39|20496.76
06:17:40|20497.14
06:17:41|20496.75
06:17:42|20497.86
06:17:43|20496.68
06:17:44|20496.
06:17:45|20496.
06:17:46|20495.56
06:17:47|20495.02
06:17:48|20495.44
06:17:49|20496.36
06:17:51|20496.45
06:17:51|20499.19
06:17:52|20499.19
06:17:53|20498.98
06:17:54|20495.96
06:17:55|20495.91
06:17:57|20494.14
06:17:57|20492.96
06:17:58|20495.45
06:18:00|20497.45
06:18:01|20498.01
06:18:02|20500.
06:18:04|20501.72
06:18:05|20500.04
06:18:06|20500.95
06:18:08|20501.54
06:18:08|20501.76
06:18:09|20503.38
06:18:10|20505.29
06:18:11|20504.01
06:18:12|20503.8
06:18:13|20504.16
06:18:14|20504.16
06:18:15|20504.06
06:18:16|20504.06
06:18:17|20503.69
06:18:19|20503.37
06:18:19|20502.34
06:18:21|20502.34
06:18:22|20502.96
06:18:22|20504.27
06:18:24|20503.92
06:18:24|20503.75
06:18:26|20504.31
06:18:27|20503.45
06:18:27|20503.47
06:18:28|20504.86
06:18:29|20503.71
06:18:31|20504.61
06:18:31|20504.18
06:18:33|20503.65
06:18:33|20502.61
06:18:34|20502.
06:18:35|20502.07
06:18:37|20502.61
06:18:37|20502.38
06:18:38|20502.3
06:18:40|20500.92
06:18:40|20500.92
06:18:41|20502.84
06:18:42|20502.84
06:18:44|20501.34
06:18:44|20502.78
06:18:45|20502.91
06:18:46|20503.29
06:18:47|20502.76
06:18:48|20503.67
06:18:49|20503.54
06:18:51|20502.81
06:18:52|20501.89
06:18:52|20501.1
06:18:54|20501.8
06:18:54|20502.03
06:18:55|20502.5
06:18:56|20502.5
06:18:57|20502.63
06:18:59|20502.63
06:18:59|20502.63
06:19:01|20502.73
06:19:02|20503.19
06:19:04|20500.15
06:19:04|20500.
06:19:05|20498.94
06:19:08|20498.26
06:19:08|20497.49
06:19:10|20498.42
06:19:10|20494.76
06:19:12|20496.1
06:19:12|20496.48
06:19:13|20496.65
06:19:15|20495.97
06:19:16|20497.89
06:19:17|20496.2
06:19:18|20496.56
06:19:19|20496.19
06:19:21|20494.68
06:19:22|20495.38
06:19:23|20495.24
06:19:25|20493.38
06:19:27|20491.
06:19:28|20491.94
06:19:29|20487.87
06:19:30|20489.56
06:19:31|20490.87
06:19:32|20490.55
06:19:33|20490.88
06:19:34|20490.83
06:19:34|20490.12
06:19:36|20489.57
06:19:37|20490.53
06:19:37|20489.6
06:19:39|20486.87
06:19:40|20487.4
06:19:40|20486.74
06:19:42|20488.32
06:19:43|20487.96
06:19:43|20487.73
06:19:45|20485.9
06:19:46|20486.34
06:19:47|20485.89
06:19:48|20486.65
06:19:49|20489.44
06:19:51|20486.91
06:19:52|20487.07
06:19:53|20487.28
06:19:53|20487.18
06:19:55|20487.09
06:19:56|20488.79
06:19:56|20488.76
06:19:58|20488.03
06:19:59|20488.93
06:20:00|20488.25
06:20:01|20490.55
06:20:01|20490.71
06:20:03|20491.35
06:20:04|20489.31
06:20:06|20489.84
06:20:07|20489.64
06:20:08|20489.69
06:20:09|20490.06
06:20:10|20489.49
06:20:11|20488.83
06:20:12|20488.27
06:20:13|20486.75
06:20:14|20485.66
06:20:15|20485.23
06:20:16|20486.41
06:20:17|20486.78
06:20:18|20486.78
06:20:20|20485.
06:20:21|20484.95
06:20:23|20486.59
06:20:24|20485.66
06:20:25|20485.96
06:20:26|20484.5
06:20:27|20484.16
06:20:28|20485.75
06:20:29|20487.04
06:20:30|20488.99
06:20:31|20486.8
06:20:32|20486.78
06:20:33|20486.85
06:20:34|20485.98
06:20:35|20485.43
06:20:36|20486.93
06:20:37|20487.47
06:20:39|20488.
06:20:39|20486.47
06:20:41|20487.63
06:20:42|20487.66
06:20:42|20489.63
06:20:44|20490.66
06:20:44|20490.76
06:20:46|20491.37
06:20:46|20490.65
06:20:47|20490.21
06:20:49|20489.09
06:20:49|20490.66
06:20:50|20490.19
06:20:51|20490.79
06:20:53|20489.65
06:20:53|20490.21
06:20:54|20488.68
06:20:55|20487.87
06:20:56|20488.67
06:20:57|20488.73
06:20:58|20489.1
06:21:00|20488.53
06:21:01|20490.28
06:21:01|20489.29
06:21:03|20489.23
06:21:04|20488.04
06:21:06|20487.19
06:21:07|20487.69
06:21:08|20487.47
06:21:09|20488.73
06:21:11|20488.5
06:21:12|20488.5
06:21:13|20487.77
06:21:13|20487.69
06:21:16|20487.42
06:21:16|20487.37
06:21:17|20487.49
06:21:18|20487.6
06:21:20|20486.62
06:21:22|20486.59
06:21:23|20486.59
06:21:24|20486.07
06:21:25|20486.57
06:21:26|20486.08
06:21:27|20486.8
06:21:28|20484.99
06:21:29|20485.99
06:21:30|20486.39
06:21:31|20485.85
06:21:31|20485.62
06:21:32|20485.68
06:21:34|20485.16
06:21:36|20484.93
06:21:36|20485.03
06:21:37|20485.1
06:21:38|20484.87
06:21:39|20484.71
06:21:40|20485.17
06:21:41|20485.32
06:21:42|20485.32
06:21:43|20485.33
06:21:44|20485.33
06:21:45|20485.43
06:21:46|20485.43
06:21:47|20485.42
06:21:48|20483.69
06:21:49|20485.17
06:21:50|20486.71
06:21:52|20486.87
06:21:52|20486.34
06:21:54|20486.92
06:21:56|20485.82
06:21:56|20485.82
06:21:57|20484.36
06:21:58|20483.8
06:21:59|20484.44
06:22:00|20485.29
06:22:01|20486.96
06:22:03|20485.97
06:22:05|20488.61
06:22:05|20488.13
06:22:06|20488.38
06:22:08|20488.35
06:22:09|20486.98
06:22:11|20488.4
06:22:11|20488.4
06:22:12|20487.67
06:22:14|20486.15
06:22:16|20485.96
06:22:16|20486.07
06:22:18|20486.17
06:22:18|20485.28
06:22:20|20484.89
06:22:22|20487.31
06:22:22|20486.03
06:22:24|20486.26
06:22:25|20485.62
06:22:26|20486.03
06:22:26|20485.8
06:22:27|20486.4
06:22:28|20486.4
06:22:29|20486.62
06:22:30|20488.94
06:22:32|20486.95
06:22:32|20485.83
06:22:33|20485.56
06:22:35|20485.43
06:22:35|20485.29
06:22:36|20485.42
06:22:38|20484.74
06:22:38|20485.19
06:22:40|20485.11
06:22:40|20486.09
06:22:42|20485.61
06:22:43|20484.88
06:22:44|20484.88
06:22:44|20485.19
06:22:46|20485.19
06:22:47|20484.79
06:22:48|20484.84
06:22:49|20484.37
06:22:50|20484.87
06:22:51|20485.38
06:22:52|20484.42
06:22:53|20484.88
06:22:54|20484.38
06:22:55|20484.66
06:22:56|20484.18
06:22:57|20485.14
06:22:58|20485.13
06:22:59|20485.48
06:23:00|20483.73
06:23:01|20484.85
06:23:02|20484.79
06:23:04|20485.01
06:23:05|20486.39
06:23:06|20486.15
06:23:08|20485.4
06:23:08|20484.95
06:23:09|20484.91
06:23:10|20486.41
06:23:11|20485.94
06:23:12|20485.72
06:23:13|20485.72
06:23:14|20485.68
06:23:15|20484.96
06:23:16|20484.96
06:23:17|20485.04
06:23:19|20485.65
06:23:21|20485.04
06:23:22|20485.04
06:23:23|20484.32
06:23:23|20484.22
06:23:25|20484.01
06:23:27|20483.9
06:23:27|20485.2
06:23:28|20485.2
06:23:30|20484.49
06:23:31|20484.25
06:23:32|20484.21
06:23:33|20482.
06:23:33|20482.99
06:23:34|20481.96
06:23:35|20481.64
06:23:37|20483.43
06:23:37|20482.42
06:23:39|20483.7
06:23:40|20483.92
06:23:41|20484.36
06:23:42|20483.98
06:23:43|20484.73
06:23:43|20483.89
06:23:45|20484.25
06:23:46|20483.51
06:23:47|20482.68
06:23:48|20483.4
06:23:49|20483.71
06:23:50|20484.26
06:23:51|20485.89
06:23:52|20486.29
06:23:53|20486.39
06:23:54|20487.5
06:23:55|20486.52
06:23:56|20487.35
06:23:57|20487.35
06:23:58|20486.8
06:23:59|20486.67
06:24:00|20486.04
06:24:01|20486.27
06:24:03|20487.49
06:24:03|20486.66
06:24:04|20487.38
06:24:06|20487.22
06:24:07|20487.28
06:24:08|20487.28
06:24:09|20487.28
06:24:10|20487.28
06:24:10|20488.
06:24:12|20488.47
06:24:13|20487.86
06:24:14|20490.99
06:24:14|20493.
06:24:15|20493.24
06:24:17|20494.28
06:24:18|20495.55
06:24:19|20495.63
06:24:20|20495.74
06:24:21|20496.48
06:24:22|20496.55
06:24:23|20493.94
06:24:25|20492.8
06:24:26|20493.34
06:24:26|20493.77
06:24:28|20493.7
06:24:29|20494.08
06:24:30|20494.6
06:24:31|20494.07
06:24:32|20495.95
06:24:33|20495.05
06:24:34|20495.86
06:24:35|20496.52
06:24:36|20496.52
06:24:37|20496.05
06:24:38|20496.75
06:24:39|20499.
06:24:40|20498.26
06:24:41|20499.32
06:24:42|20499.07
06:24:43|20499.24
06:24:44|20499.37
06:24:45|20497.96
06:24:46|20498.65
06:24:47|20498.41
06:24:48|20498.66
06:24:49|20497.28
06:24:50|20498.32
06:24:51|20498.32
06:24:52|20498.35
06:24:54|20498.22
06:24:54|20498.42
06:24:55|20499.12
06:24:56|20498.84
06:24:57|20497.49
06:24:58|20497.51
06:24:59|20498.02
06:25:00|20497.67
06:25:01|20497.22
06:25:02|20497.76
06:25:03|20497.35
06:25:04|20497.14
06:25:05|20497.35
06:25:07|20499.44
06:25:09|20498.82
06:25:10|20499.86
06:25:11|20499.61
06:25:12|20497.56
06:25:13|20498.41
06:25:14|20498.82
06:25:16|20499.44
06:25:16|20500.5
06:25:17|20500.5
06:25:18|20500.42
06:25:20|20501.24
06:25:21|20500.56
06:25:22|20500.99
06:25:23|20500.89
06:25:24|20500.87
06:25:25|20500.5
06:25:26|20500.
06:25:28|20500.69
06:25:29|20502.01
06:25:29|20500.94
06:25:31|20502.01
06:25:32|20501.1
06:25:33|20502.
06:25:34|20501.27
06:25:34|20502.84
06:25:36|20502.84
06:25:37|20502.26
06:25:38|20502.26
06:25:39|20502.26
06:25:40|20501.76
06:25:41|20501.76
06:25:42|20502.94
06:25:43|20503.01
06:25:44|20503.21
06:25:45|20503.19
06:25:47|20504.38
06:25:47|20503.33
06:25:48|20504.22
06:25:49|20503.39
06:25:50|20504.62
06:25:51|20503.07
06:25:52|20502.32
06:25:53|20502.41
06:25:54|20502.46
06:25:55|20502.47
06:25:56|20502.47
06:25:57|20502.52
06:25:59|20503.28
06:25:59|20499.56
06:26:01|20502.43
06:26:02|20503.52
06:26:03|20500.95
06:26:04|20499.17
06:26:05|20499.
06:26:06|20498.72
06:26:07|20498.35
06:26:07|20499.01
06:26:08|20498.25
06:26:09|20497.39
06:26:10|20496.61
06:26:12|20499.32
06:26:13|20497.27
06:26:14|20497.5
06:26:15|20495.33
06:26:16|20495.8
06:26:17|20495.37
06:26:18|20496.47
06:26:19|20496.47
06:26:21|20496.37
06:26:21|20495.82
06:26:22|20495.02
06:26:23|20496.3
06:26:24|20496.11
06:26:25|20496.71
06:26:26|20496.29
06:26:27|20495.86
06:26:28|20494.77
06:26:30|20495.48
06:26:32|20495.23
06:26:32|20495.97
06:26:33|20495.03
06:26:34|20495.07
06:26:35|20496.
06:26:37|20494.72
06:26:38|20495.4
06:26:39|20493.96
06:26:40|20492.56
06:26:41|20493.36
06:26:42|20495.78
06:26:43|20495.01
06:26:43|20495.34
06:26:45|20495.37
06:26:46|20494.71
06:26:47|20495.59
06:26:48|20495.92
06:26:49|20495.41
06:26:50|20495.13
06:26:51|20495.94
06:26:52|20496.65
06:26:52|20496.64
06:26:53|20496.65
06:26:54|20496.66
06:26:56|20495.96
06:26:56|20497.28
06:26:59|20498.46
06:27:00|20497.44
06:27:01|20496.31
06:27:02|20495.86
06:27:02|20496.14
06:27:04|20496.14
06:27:05|20496.11
06:27:05|20496.2
06:27:07|20496.12
06:27:08|20494.4
06:27:10|20496.03
06:27:11|20495.02
06:27:11|20496.61
06:27:13|20497.24
06:27:14|20497.27
06:27:15|20497.17
06:27:16|20497.1
06:27:17|20498.67
06:27:19|20499.91
06:27:19|20499.8
06:27:20|20499.02
06:27:22|20499.19
06:27:22|20500.24
06:27:24|20500.25
06:27:24|20500.68
06:27:25|20500.
06:27:27|20499.5
06:27:27|20501.21
06:27:28|20501.34
06:27:30|20500.98
06:27:31|20499.79
06:27:32|20499.37
06:27:34|20497.77
06:27:35|20496.77
06:27:35|20497.99
06:27:37|20497.72
06:27:38|20497.28
06:27:39|20497.62
06:27:40|20496.86
06:27:41|20496.88
06:27:43|20497.29
06:27:44|20497.22
06:27:44|20497.49
06:27:46|20497.86
06:27:46|20497.84
06:27:48|20498.86
06:27:49|20498.03
06:27:50|20498.64
06:27:51|20498.86
06:27:53|20497.59
06:27:53|20496.9
06:27:54|20495.91
06:27:55|20495.66
06:27:56|20496.71
06:27:57|20496.3
06:27:58|20495.63
06:27:59|20494.77
06:28:01|20495.51
06:28:01|20494.81
06:28:04|20496.47
06:28:05|20495.52
06:28:06|20496.32
06:28:07|20494.75
06:28:08|20494.56
06:28:09|20492.95
06:28:10|20492.82
06:28:11|20492.86
06:28:12|20491.71
06:28:13|20492.41
06:28:14|20493.74
06:28:16|20494.26
06:28:17|20494.2
06:28:19|20494.78
06:28:20|20495.23
06:28:20|20495.35
06:28:21|20494.95
06:28:23|20494.54
06:28:24|20494.57
06:28:25|20494.
06:28:25|20495.04
06:28:27|20494.68
06:28:27|20496.13
06:28:29|20495.85
06:28:30|20495.76
06:28:32|20494.7
06:28:33|20494.7
06:28:33|20495.6
06:28:35|20495.28
06:28:35|20495.84
06:28:36|20495.82
06:28:38|20494.51
06:28:38|20496.08
06:28:39|20495.52
06:28:40|20494.54
06:28:42|20493.29
06:28:42|20493.83
06:28:44|20493.54
06:28:44|20494.92
06:28:45|20494.44
06:28:46|20494.61
06:28:48|20494.24
06:28:49|20494.57
06:28:50|20494.41
06:28:51|20494.2
06:28:52|20493.54
06:28:53|20494.23
06:28:54|20494.84
06:28:55|20494.82
06:28:56|20494.56
06:28:57|20493.15
06:28:58|20497.64
06:28:59|20497.65
06:29:00|20497.88
06:29:01|20498.08
06:29:02|20498.61
06:29:03|20496.69
06:29:04|20497.36
06:29:05|20498.93
06:29:06|20494.96
06:29:07|20493.19
06:29:08|20494.55
06:29:09|20494.94
06:29:10|20494.12
06:29:11|20493.65
06:29:12|20492.89
06:29:13|20492.43
06:29:14|20492.55
06:29:16|20492.86
06:29:16|20493.19
06:29:18|20494.9
06:29:19|20493.55
06:29:20|20493.69
06:29:21|20493.65
06:29:22|20493.55
06:29:23|20494.
06:29:24|20493.45
06:29:25|20492.95
06:29:26|20492.84
06:29:27|20492.21
06:29:29|20492.12
06:29:30|20491.19
06:29:31|20491.75
06:29:32|20492.08
06:29:33|20490.51
06:29:34|20491.66
06:29:35|20490.76
06:29:36|20491.42
06:29:37|20489.77
06:29:38|20489.35
06:29:40|20488.38
06:29:40|20487.45
06:29:41|20487.46
06:29:43|20487.26
06:29:44|20487.38
06:29:45|20487.59
06:29:46|20488.47
06:29:47|20488.01
06:29:48|20486.72
06:29:49|20486.34
06:29:50|20486.29
06:29:52|20484.58
06:29:52|20488.08
06:29:53|20488.1
06:29:55|20487.8
06:29:55|20486.54
06:29:57|20488.11
06:29:58|20484.89
06:29:59|20485.
06:30:01|20485.54
06:30:01|20484.59
06:30:02|20480.32
06:30:03|20483.12
06:30:04|20481.63
06:30:05|20482.67
06:30:06|20482.11
06:30:07|20481.62
06:30:08|20482.12
06:30:09|20480.08
06:30:10|20483.51
06:30:12|20482.64
06:30:14|20482.48
06:30:15|20482.58
06:30:16|20482.4
06:30:18|20483.15
06:30:18|20483.11
06:30:19|20483.24
06:30:20|20482.44
06:30:21|20475.13
06:30:23|20477.71
06:30:24|20478.14
06:30:25|20479.11
06:30:26|20478.5
06:30:27|20476.29
06:30:29|20475.36
06:30:30|20476.15
06:30:30|20476.04
06:30:31|20476.04
06:30:33|20474.84
06:30:35|20476.14
06:30:35|20476.39
06:30:36|20477.43
06:30:37|20478.21
06:30:38|20477.98
06:30:39|20479.52
06:30:40|20479.2
06:30:42|20479.81
06:30:43|20479.8
06:30:44|20482.6
06:30:46|20483.52
06:30:46|20482.73
06:30:48|20483.64
06:30:49|20484.77
06:30:50|20484.77
06:30:51|20484.73
06:30:52|20484.46
06:30:53|20485.77
06:30:53|20486.89
06:30:55|20485.74
06:30:56|20484.15
06:30:56|20483.92
06:30:57|20483.63
06:30:58|20484.4
06:31:00|20484.5
06:31:01|20484.88
06:31:01|20485.99
06:31:02|20485.1
06:31:04|20485.31
06:31:05|20484.33
06:31:06|20486.3
06:31:07|20484.64
06:31:07|20482.63
06:31:09|20482.52
06:31:09|20483.96
06:31:10|20482.94
06:31:12|20482.94
06:31:13|20479.97
06:31:14|20478.
06:31:15|20477.49
06:31:16|20478.22
06:31:17|20478.26
06:31:19|20476.88
06:31:19|20476.87
06:31:20|20477.76
06:31:22|20477.
06:31:24|20477.52
06:31:24|20476.17
06:31:25|20477.17
06:31:26|20479.65
06:31:28|20478.39
06:31:29|20478.24
06:31:31|20477.69
06:31:31|20478.53
06:31:33|20477.2
06:31:34|20477.91
06:31:35|20477.44
06:31:36|20478.51
06:31:37|20479.15
06:31:39|20479.69
06:31:40|20476.74
06:31:40|20476.74
06:31:42|20477.22
06:31:42|20478.36
06:31:43|20479.11
06:31:45|20471.67
06:31:47|20470.95
06:31:47|20470.54
06:31:49|20466.45
06:31:50|20469.6
06:31:51|20468.42
06:31:52|20469.51
06:31:54|20469.44
06:31:55|20470.07
06:31:56|20470.67
06:31:57|20471.76
06:31:58|20471.03
06:31:59|20474.79
06:32:00|20472.39
06:32:01|20473.57
06:32:02|20472.53
06:32:02|20473.27
06:32:03|20473.21
06:32:05|20473.04
06:32:05|20473.51
06:32:06|20473.67
06:32:08|20473.71
06:32:09|20474.64
06:32:10|20474.25
06:32:12|20473.83
06:32:13|20471.97
06:32:15|20471.94
06:32:15|20471.94
06:32:18|20471.62
06:32:18|20470.9
06:32:20|20470.29
06:32:21|20469.44
06:32:22|20470.29
06:32:23|20470.22
06:32:24|20470.16
06:32:25|20468.73
06:32:26|20468.73
06:32:27|20471.
06:32:27|20471.25
06:32:28|20470.28
06:32:29|20468.82
06:32:31|20469.8
06:32:32|20469.28
06:32:32|20469.06
06:32:34|20469.16
06:32:35|20469.27
06:32:37|20469.68
06:32:37|20469.14
06:32:38|20469.18
06:32:39|20470.04
06:32:40|20469.33
06:32:41|20468.89
06:32:42|20468.84
06:32:43|20469.79
06:32:44|20463.17
06:32:45|20465.59
06:32:46|20464.36
06:32:47|20464.66
06:32:48|20460.58
06:32:50|20462.78
06:32:51|20464.08
06:32:51|20464.64
06:32:53|20468.07
06:32:54|20469.33
06:32:54|20469.31
06:32:56|20468.46
06:32:57|20468.4
06:32:57|20469.58
06:32:58|20469.75
06:32:59|20470.44
06:33:00|20470.49
06:33:02|20469.61
06:33:03|20468.55
06:33:04|20469.66
06:33:05|20468.73
06:33:06|20468.2
06:33:07|20468.82
06:33:09|20468.6
06:33:10|20468.6
06:33:10|20468.38
06:33:11|20468.91
06:33:12|20467.12
06:33:14|20466.07
06:33:16|20468.78
06:33:17|20470.
06:33:18|20471.
06:33:20|20470.98
06:33:20|20470.52
06:33:22|20470.6
06:33:22|20470.64
06:33:24|20473.81
06:33:25|20473.88
06:33:26|20474.29
06:33:27|20471.78
06:33:29|20472.98
06:33:29|20471.5
06:33:31|20472.24
06:33:32|20472.1
06:33:33|20473.48
06:33:34|20471.58
06:33:36|20469.38
06:33:36|20470.15
06:33:38|20469.56
06:33:40|20467.39
06:33:41|20465.87
06:33:42|20465.52
06:33:43|20465.1
06:33:44|20463.58
06:33:45|20463.55
06:33:46|20464.62
06:33:47|20464.62
06:33:48|20463.96
06:33:49|20463.07
06:33:50|20463.69
06:33:51|20464.43
06:33:52|20466.51
06:33:53|20464.97
06:33:54|20466.61
06:33:55|20466.26
06:33:56|20464.42
06:33:57|20465.61
06:33:58|20464.36
06:33:59|20465.28
06:34:00|20464.62
06:34:01|20464.42
06:34:02|20464.18
06:34:03|20464.87
06:34:04|20464.92
06:34:05|20464.72
06:34:07|20464.09
06:34:07|20464.16
06:34:09|20464.11
06:34:10|20464.62
06:34:11|20465.49
06:34:12|20465.51
06:34:13|20465.22
06:34:14|20464.52
06:34:15|20465.27
06:34:16|20465.71
06:34:17|20464.73
06:34:18|20464.75
06:34:19|20464.75
06:34:20|20464.75
06:34:21|20464.77
06:34:22|20464.4
06:34:23|20464.63
06:34:24|20464.99
06:34:25|20465.9
06:34:26|20465.24
06:34:28|20466.3
06:34:29|20463.83
06:34:30|20462.
06:34:32|20461.45
06:34:34|20461.24
06:34:34|20462.25
06:34:36|20463.56
06:34:37|20464.1
06:34:38|20463.29
06:34:40|20462.12
06:34:40|20461.79
06:34:41|20460.03
06:34:42|20461.42
06:34:43|20462.25
06:34:44|20461.91
06:34:45|20463.52
06:34:46|20463.35
06:34:47|20463.8
06:34:48|20463.8
06:34:49|20466.42
06:34:50|20466.66
06:34:51|20466.79
06:34:52|20467.52
06:34:53|20467.15
06:34:54|20466.39
06:34:55|20463.62
06:34:56|20464.31
06:34:57|20466.06
06:34:58|20466.59
06:34:59|20466.55
06:35:00|20465.46
06:35:01|20464.32
06:35:02|20463.36
06:35:03|20463.28
06:35:04|20463.38
06:35:05|20466.84
06:35:06|20467.42
06:35:08|20465.8
06:35:08|20465.75
06:35:09|20466.47
06:35:10|20465.51
06:35:11|20465.72
06:35:12|20466.6
06:35:13|20467.08
06:35:15|20466.29
06:35:16|20466.
06:35:18|20466.15
06:35:18|20466.27
06:35:19|20466.77
06:35:20|20466.77
06:35:21|20468.25
06:35:23|20470.43
06:35:24|20471.45
06:35:25|20470.34
06:35:26|20468.02
06:35:27|20467.66
06:35:27|20468.46
06:35:28|20467.24
06:35:29|20470.18
06:35:31|20470.78
06:35:32|20472.18
06:35:34|20475.81
06:35:34|20475.81
06:35:36|20472.76
06:35:38|20474.54
06:35:39|20473.9
06:35:40|20472.98
06:35:41|20470.41
06:35:41|20469.91
06:35:43|20469.04
06:35:44|20469.28
06:35:44|20469.33
06:35:46|20468.39
06:35:47|20469.74
06:35:47|20469.36
06:35:49|20469.36
06:35:49|20469.77
06:35:51|20469.77
06:35:51|20469.98
06:35:53|20470.17
06:35:53|20470.06
06:35:54|20473.03
06:35:55|20473.38
06:35:56|20473.57
06:35:57|20473.5
06:35:59|20473.46
06:35:59|20473.34
06:36:00|20472.57
06:36:02|20474.25
06:36:02|20475.38
06:36:04|20475.67
06:36:06|20479.23
06:36:06|20477.56
06:36:07|20478.18
06:36:09|20477.93
06:36:10|20480.21
06:36:11|20480.12
06:36:11|20480.21
06:36:13|20482.9
06:36:13|20483.88
06:36:14|20484.7
06:36:16|20482.49
06:36:17|20479.8
06:36:19|20480.5
06:36:20|20479.88
06:36:22|20480.13
06:36:22|20481.92
06:36:23|20480.83
06:36:25|20481.01
06:36:25|20482.77
06:36:28|20481.39
06:36:28|20480.69
06:36:29|20480.44
06:36:30|20481.74
06:36:31|20480.9
06:36:32|20479.62
06:36:33|20479.43
06:36:35|20480.32
06:36:37|20480.99
06:36:37|20481.11
06:36:39|20482.06
06:36:39|20478.95
06:36:40|20479.72
06:36:41|20479.66
06:36:43|20479.06
06:36:44|20480.
06:36:44|20479.3
06:36:46|20479.17
06:36:47|20479.17
06:36:48|20481.1
06:36:49|20480.72
06:36:49|20480.5
06:36:50|20480.71
06:36:52|20480.56
06:36:53|20480.48
06:36:53|20479.9
06:36:55|20479.9
06:36:56|20480.48
06:36:56|20480.02
06:36:59|20477.67
06:36:59|20477.67
06:37:00|20477.6
06:37:02|20477.61
06:37:02|20478.94
06:37:04|20480.33
06:37:05|20479.22
06:37:06|20479.17
06:37:07|20479.04
06:37:08|20478.86
06:37:10|20479.06
06:37:11|20480.
06:37:12|20482.05
06:37:12|20481.06
06:37:13|20481.16
06:37:14|20481.54
06:37:15|20483.8
06:37:16|20483.6
06:37:18|20485.01
06:37:19|20483.4
06:37:21|20483.21
06:37:22|20483.6
06:37:23|20486.88
06:37:24|20487.78
06:37:25|20486.27
06:37:26|20487.18
06:37:27|20488.41
06:37:28|20487.2
06:37:29|20486.02
06:37:30|20485.58
06:37:31|20486.13
06:37:33|20487.22
06:37:34|20483.17
06:37:35|20484.52
06:37:36|20482.95
06:37:37|20482.79
06:37:37|20484.18
06:37:39|20484.18
06:37:40|20484.46
06:37:41|20484.27
06:37:42|20484.17
06:37:43|20484.51
06:37:44|20485.49
06:37:45|20485.64
06:37:46|20486.29
06:37:47|20485.76
06:37:48|20486.42
06:37:49|20485.3
06:37:50|20485.21
06:37:51|20485.14
06:37:52|20486.18
06:37:53|20486.25
06:37:54|20484.95
06:37:55|20485.21
06:37:57|20486.25
06:37:57|20485.91
06:37:58|20479.09
06:37:59|20480.12
06:38:00|20480.64
06:38:01|20481.41
06:38:02|20480.07
06:38:04|20481.98
06:38:04|20481.98
06:38:06|20483.16
06:38:06|20485.08
06:38:08|20483.67
06:38:09|20483.82
06:38:10|20483.12
06:38:11|20482.22
06:38:12|20483.04
06:38:14|20482.49
06:38:14|20483.
06:38:15|20482.33
06:38:16|20480.
06:38:17|20479.01
06:38:18|20477.76
06:38:19|20477.76
06:38:20|20478.56
06:38:21|20478.79
06:38:23|20478.37
06:38:23|20478.56
06:38:25|20477.81
06:38:26|20476.55
06:38:27|20475.9
06:38:28|20477.16
06:38:30|20476.63
06:38:30|20476.67
06:38:31|20476.77
06:38:32|20473.99
06:38:34|20475.73
06:38:35|20474.67
06:38:36|20475.57
06:38:37|20473.99
06:38:39|20474.06
06:38:40|20474.06
06:38:40|20475.58
06:38:41|20474.63
06:38:43|20474.63
06:38:44|20475.01
06:38:45|20474.3
06:38:46|20474.3
06:38:47|20474.4
06:38:49|20479.2
06:38:50|20479.88
06:38:51|20478.64
06:38:52|20478.37
06:38:53|20477.7
06:38:54|20477.26
06:38:55|20477.24
06:38:56|20477.17
06:38:57|20477.17
06:38:57|20477.25
06:38:59|20477.05
06:39:00|20477.33
06:39:01|20477.33
06:39:01|20476.54
06:39:02|20475.96
06:39:04|20476.9
06:39:05|20476.91
06:39:06|20476.9
06:39:07|20476.82
06:39:08|20474.53
06:39:09|20475.31
06:39:10|20475.13
06:39:11|20475.13
06:39:12|20475.94
06:39:13|20475.3
06:39:14|20476.27
06:39:15|20475.58
06:39:16|20473.51
06:39:17|20473.89
06:39:18|20473.78
06:39:19|20471.61
06:39:21|20468.18
06:39:22|20468.28
06:39:24|20467.21
06:39:24|20468.24
06:39:26|20468.24
06:39:27|20465.94
06:39:27|20465.75
06:39:28|20467.57
06:39:30|20465.88
06:39:31|20465.66
06:39:33|20465.
06:39:34|20466.2
06:39:35|20465.92
06:39:36|20464.74
06:39:37|20465.31
06:39:39|20464.93
06:39:39|20465.16
06:39:41|20463.1
06:39:43|20465.11
06:39:44|20464.25
06:39:44|20465.33
06:39:45|20465.34
06:39:48|20464.73
06:39:48|20464.52
06:39:50|20465.12
06:39:51|20464.16
06:39:52|20465.31
06:39:53|20464.45
06:39:54|20465.
06:39:55|20464.3
06:39:57|20464.94
06:39:57|20464.24
06:39:58|20465.51
06:39:59|20465.91
06:40:00|20465.25
06:40:01|20467.17
06:40:02|20467.76
06:40:03|20466.75
06:40:04|20467.57
06:40:05|20467.31
06:40:06|20466.19
06:40:07|20467.35
06:40:09|20467.04
06:40:10|20467.27
06:40:11|20467.09
06:40:12|20466.67
06:40:13|20466.67
06:40:14|20466.84
06:40:15|20467.35
06:40:15|20468.23
06:40:18|20467.19
06:40:18|20467.19
06:40:20|20467.85
06:40:21|20467.85
06:40:21|20467.85
06:40:23|20467.85
06:40:25|20467.86
06:40:25|20467.86
06:40:26|20467.87
06:40:27|20469.25
06:40:28|20469.21
06:40:29|20469.57
06:40:31|20468.94
06:40:32|20469.32
06:40:33|20468.96
06:40:34|20469.44
06:40:35|20468.54
06:40:36|20469.96
06:40:37|20469.74
06:40:38|20468.32
06:40:40|20468.8
06:40:42|20468.12
06:40:43|20467.83
06:40:44|20468.61
06:40:45|20468.82
06:40:46|20468.82
06:40:47|20468.31
06:40:47|20468.77
06:40:49|20468.95
06:40:49|20468.39
06:40:50|20470.31
06:40:52|20470.06
06:40:53|20469.8
06:40:54|20470.33
06:40:54|20470.68
06:40:56|20470.85
06:40:56|20469.53
06:40:58|20468.98
06:40:58|20469.17
06:40:59|20470.09
06:41:01|20470.01
06:41:01|20470.23
06:41:03|20470.98
06:41:03|20470.9
06:41:04|20471.24
06:41:05|20471.44
06:41:06|20470.88
06:41:08|20470.05
06:41:09|20471.28
06:41:10|20471.83
06:41:11|20472.38
06:41:12|20476.11
06:41:13|20477.31
06:41:14|20478.21
06:41:15|20476.87
06:41:17|20477.3
06:41:19|20478.46
06:41:20|20478.73
06:41:20|20477.33
06:41:21|20477.98
06:41:22|20477.95
06:41:23|20477.78
06:41:25|20478.
06:41:25|20478.43
06:41:26|20478.61
06:41:28|20478.28
06:41:28|20479.98
06:41:30|20478.87
06:41:31|20479.17
06:41:32|20477.61
06:41:32|20478.86
06:41:33|20478.73
06:41:35|20478.16
06:41:35|20478.16
06:41:37|20478.06
06:41:38|20479.4
06:41:38|20480.
06:41:39|20479.74
06:41:40|20480.71
06:41:42|20484.85
06:41:42|20485.
06:41:44|20485.
06:41:45|20486.07
06:41:46|20484.33
06:41:48|20483.88
06:41:48|20478.98
06:41:50|20479.4
06:41:51|20479.46
06:41:52|20479.
06:41:53|20480.6
06:41:55|20479.46
06:41:55|20479.76
06:41:56|20480.59
06:41:57|20479.47
06:41:59|20477.99
06:41:59|20477.48
06:42:00|20478.55
06:42:01|20478.5
06:42:02|20478.94
06:42:04|20480.21
06:42:05|20482.43
06:42:06|20481.79
06:42:06|20481.79
06:42:07|20483.4
06:42:08|20482.42
06:42:10|20482.42
06:42:11|20484.04
06:42:12|20484.19
06:42:13|20485.56
06:42:13|20486.74
06:42:14|20487.27
06:42:16|20488.44
06:42:17|20487.81
06:42:18|20487.96
06:42:19|20487.08
06:42:20|20488.37
06:42:21|20488.
06:42:22|20488.09
06:42:23|20488.72
06:42:24|20489.59
06:42:25|20489.55
06:42:27|20489.83
06:42:28|20488.49
06:42:28|20489.95
06:42:30|20490.29
06:42:30|20491.14
06:42:32|20490.68
06:42:33|20490.7
06:42:33|20489.23
06:42:35|20489.67
06:42:36|20490.06
06:42:37|20489.5
06:42:38|20489.43
06:42:39|20490.28
06:42:40|20490.58
06:42:41|20490.12
06:42:42|20490.09
06:42:44|20490.27
06:42:45|20490.
06:42:45|20490.97
06:42:47|20490.97
06:42:48|20491.64
06:42:48|20491.2
06:42:50|20492.42
06:42:51|20493.32
06:42:51|20493.67
06:42:53|20491.91
06:42:53|20492.41
06:42:55|20492.41
06:42:56|20493.14
06:42:57|20492.92
06:42:59|20493.14
06:43:00|20493.69
06:43:01|20495.02
06:43:02|20495.67
06:43:03|20495.1
06:43:04|20495.92
06:43:05|20494.92
06:43:06|20495.06
06:43:07|20496.7
06:43:08|20495.84
06:43:09|20494.61
06:43:10|20494.67
06:43:11|20495.56
06:43:12|20495.56
06:43:13|20496.57
06:43:15|20496.23
06:43:16|20496.59
06:43:17|20496.37
06:43:18|20496.55
06:43:19|20496.57
06:43:20|20500.25
06:43:21|20500.73
06:43:22|20501.96
06:43:23|20502.95
06:43:24|20503.01
06:43:25|20502.28
06:43:26|20500.87
06:43:28|20499.87
06:43:29|20496.19
06:43:30|20500.7
06:43:32|20501.62
06:43:32|20502.06
06:43:33|20502.87
06:43:35|20501.79
06:43:36|20499.55
06:43:37|20500.45
06:43:37|20500.98
06:43:38|20499.79
06:43:39|20500.9
06:43:40|20501.7
06:43:42|20501.61
06:43:44|20502.52
06:43:45|20502.23
06:43:47|20502.26
06:43:48|20501.94
06:43:49|20500.
06:43:50|20499.32
06:43:52|20501.92
06:43:52|20500.12
06:43:53|20500.47
06:43:54|20499.99
06:43:56|20500.19
06:43:57|20499.75
06:43:58|20500.75
06:43:59|20500.19
06:44:01|20498.53
06:44:01|20497.26
06:44:02|20497.33
06:44:03|20497.55
06:44:04|20495.95
06:44:05|20495.1
06:44:06|20494.19
06:44:08|20494.56
06:44:09|20494.54
06:44:11|20492.32
06:44:12|20492.49
06:44:12|20495.48
06:44:13|20498.42
06:44:14|20498.7
06:44:15|20500.29
06:44:17|20499.92
06:44:17|20501.45
06:44:19|20500.09
06:44:20|20500.88
06:44:21|20500.77
06:44:22|20500.74
06:44:23|20500.49
06:44:24|20498.85
06:44:25|20499.25
06:44:26|20499.17
06:44:27|20499.13
06:44:29|20499.45
06:44:30|20496.12
06:44:30|20497.49
06:44:31|20498.6
06:44:33|20498.31
06:44:34|20497.29
06:44:35|20497.33
06:44:36|20496.58
06:44:36|20496.32
06:44:38|20495.99
06:44:39|20495.63
06:44:40|20495.63
06:44:41|20494.78
06:44:42|20493.71
06:44:43|20493.71
06:44:44|20495.18
06:44:45|20497.48
06:44:47|20496.92
06:44:47|20497.02
06:44:49|20497.06
06:44:50|20496.8
06:44:51|20496.36
06:44:52|20496.19
06:44:53|20496.19
06:44:54|20496.74
06:44:55|20495.71
06:44:56|20496.24
06:44:57|20496.24
06:44:58|20495.52
06:44:59|20495.5
06:45:00|20495.08
06:45:01|20499.05
06:45:02|20499.03
06:45:03|20498.31
06:45:04|20498.61
06:45:05|20498.86
06:45:06|20498.41
06:45:07|20500.
06:45:08|20501.24
06:45:09|20502.99
06:45:10|20503.04
06:45:11|20502.19
06:45:12|20502.16
06:45:13|20502.
06:45:14|20502.31
06:45:15|20502.57
06:45:16|20502.65
06:45:20|20502.65
06:45:20|20502.65
06:45:21|20501.66
06:45:22|20500.32
06:45:23|20500.81
06:45:24|20500.55
06:45:25|20499.88
06:45:27|20500.57
06:45:28|20500.86
06:45:30|20500.62
06:45:30|20500.08
06:45:32|20500.23
06:45:34|20501.03
06:45:34|20500.04
06:45:35|20501.62
06:45:36|20501.17
06:45:37|20503.31
06:45:38|20502.59
06:45:40|20502.17
06:45:41|20502.17
06:45:42|20502.04
06:45:43|20502.04
06:45:44|20502.48
06:45:45|20504.15
06:45:46|20503.46
06:45:46|20502.99
06:45:49|20503.32
06:45:50|20502.89
06:45:51|20502.89
06:45:52|20503.52
06:45:52|20503.44
06:45:53|20503.47
06:45:54|20503.25
06:45:55|20501.54
06:45:56|20502.38
06:45:58|20503.57
06:45:59|20502.16
06:46:00|20501.45
06:46:00|20502.12
06:46:02|20502.12
06:46:03|20502.99
06:46:03|20502.51
06:46:04|20499.64
06:46:06|20500.28
06:46:06|20500.14
06:46:08|20501.33
06:46:09|20501.24
06:46:10|20501.1
06:46:11|20500.33
06:46:12|20500.33
06:46:13|20500.33
06:46:14|20499.39
06:46:14|20499.83
06:46:16|20499.93
06:46:17|20499.87
06:46:18|20499.89
06:46:19|20499.2
06:46:20|20497.31
06:46:21|20498.53
06:46:22|20498.82
06:46:23|20499.33
06:46:24|20498.99
06:46:25|20498.28
06:46:27|20499.07
06:46:28|20498.72
06:46:29|20498.72
06:46:30|20497.81
06:46:30|20498.58
06:46:32|20498.18
06:46:32|20498.08
06:46:34|20497.33
06:46:35|20500.33
06:46:36|20498.99
06:46:37|20498.89
06:46:38|20498.8
06:46:39|20499.47
06:46:40|20498.59
06:46:41|20498.58
06:46:43|20498.24
06:46:44|20498.96
06:46:45|20498.95
06:46:47|20498.95
06:46:47|20498.9
06:46:48|20497.6
06:46:50|20497.6
06:46:50|20497.64
06:46:52|20497.94
06:46:52|20498.04
06:46:53|20499.
06:46:55|20497.86
06:46:56|20498.08
06:46:57|20498.08
06:46:58|20498.08
06:46:59|20497.18
06:47:00|20496.28
06:47:01|20496.28
06:47:02|20496.55
06:47:04|20498.47
06:47:05|20496.72
06:47:06|20497.2
06:47:07|20497.54
06:47:07|20497.4
06:47:08|20497.39
06:47:10|20497.39
06:47:11|20498.48
06:47:11|20498.61
06:47:13|20497.85
06:47:14|20497.68
06:47:16|20497.76
06:47:16|20498.6
06:47:17|20499.24
06:47:18|20499.59
06:47:19|20500.
06:47:20|20499.15
06:47:21|20499.26
06:47:22|20500.
06:47:24|20498.75
06:47:24|20499.64
06:47:25|20498.95
06:47:26|20494.56
06:47:27|20495.06
06:47:29|20493.69
06:47:30|20494.7
06:47:31|20493.85
06:47:32|20494.15
06:47:33|20493.45
06:47:34|20493.48
06:47:35|20493.4
06:47:37|20493.66
06:47:38|20492.88
06:47:39|20495.18
06:47:40|20494.04
06:47:41|20493.76
06:47:42|20493.23
06:47:43|20491.69
06:47:44|20491.49
06:47:45|20491.73
06:47:46|20490.24
06:47:47|20490.89
06:47:48|20490.55
06:47:49|20490.05
06:47:50|20489.98
06:47:51|20488.44
06:47:52|20488.53
06:47:53|20488.09
06:47:54|20488.45
06:47:55|20487.96
06:47:56|20487.61
06:47:57|20487.57
06:47:58|20485.43
06:47:59|20484.68
06:48:00|20485.89
06:48:01|20485.93
06:48:02|20485.94
06:48:03|20489.18
06:48:04|20489.18
06:48:05|20487.92
06:48:06|20487.05
06:48:07|20488.05
06:48:08|20487.77
06:48:10|20486.3
06:48:10|20485.43
06:48:12|20486.25
06:48:12|20486.74
06:48:14|20486.89
06:48:14|20486.18
06:48:16|20485.88
06:48:16|20486.2
06:48:17|20485.6
06:48:19|20484.
06:48:20|20484.71
06:48:21|20485.94
06:48:22|20487.94
06:48:22|20487.27
06:48:24|20487.
06:48:25|20487.91
06:48:26|20488.25
06:48:27|20488.33
06:48:28|20487.24
06:48:29|20486.99
06:48:30|20487.85
06:48:31|20487.54
06:48:32|20487.01
06:48:33|20487.01
06:48:34|20487.94
06:48:35|20487.79
06:48:37|20487.52
06:48:38|20487.52
06:48:39|20487.34
06:48:40|20486.52
06:48:40|20487.6
06:48:42|20487.67
06:48:42|20486.62
06:48:44|20487.75
06:48:44|20487.77
06:48:46|20487.75
06:48:47|20487.62
06:48:47|20487.45
06:48:49|20486.73
06:48:50|20487.28
06:48:50|20486.49
06:48:52|20487.51
06:48:53|20487.42
06:48:54|20487.74
06:48:55|20487.49
06:48:56|20487.98
06:48:58|20491.1
06:48:59|20489.57
06:49:01|20489.23
06:49:02|20488.95
06:49:03|20488.28
06:49:05|20488.94
06:49:05|20488.42
06:49:07|20489.21
06:49:08|20488.79
06:49:09|20489.32
06:49:09|20489.95
06:49:12|20490.45
06:49:12|20489.78
06:49:14|20490.53
06:49:14|20488.56
06:49:16|20490.17
06:49:16|20490.
06:49:18|20491.03
06:49:19|20489.71
06:49:20|20489.45
06:49:21|20490.36
06:49:22|20490.85
06:49:23|20491.39
06:49:24|20491.93
06:49:25|20490.29
06:49:26|20490.29
06:49:27|20490.14
06:49:28|20491.04
06:49:29|20491.57
06:49:30|20490.69
06:49:32|20491.
06:49:33|20492.
06:49:33|20492.
06:49:35|20490.32
06:49:36|20491.35
06:49:37|20490.2
06:49:38|20491.19
06:49:39|20488.82
06:49:40|20488.01
06:49:41|20488.84
06:49:42|20489.7
06:49:43|20489.55
06:49:44|20490.62
06:49:45|20490.43
06:49:46|20489.13
06:49:47|20489.
06:49:48|20489.51
06:49:49|20488.92
06:49:50|20488.88
06:49:52|20488.11
06:49:52|20488.13
06:49:53|20488.13
06:49:55|20487.25
06:49:55|20488.23
06:49:57|20488.67
06:49:57|20488.93
06:49:58|20490.16
06:49:59|20489.47
06:50:00|20488.43
06:50:01|20487.41
06:50:02|20488.35
06:50:03|20488.14
06:50:04|20487.52
06:50:05|20488.08
06:50:06|20487.35
06:50:08|20488.46
06:50:08|20487.55
06:50:09|20487.55
06:50:10|20488.2
06:50:11|20487.56
06:50:12|20488.8
06:50:13|20488.71
06:50:14|20488.63
06:50:15|20487.77
06:50:16|20487.03
06:50:17|20489.37
06:50:19|20488.11
06:50:20|20488.
06:50:21|20487.91
06:50:22|20487.68
06:50:23|20489.69
06:50:24|20490.52
06:50:25|20491.99
06:50:26|20490.76
06:50:27|20490.69
06:50:28|20490.58
06:50:29|20490.43
06:50:30|20490.43
06:50:31|20490.44
06:50:33|20490.37
06:50:34|20490.54
06:50:36|20490.35
06:50:36|20490.29
06:50:37|20489.95
06:50:38|20490.29
06:50:39|20488.37
06:50:40|20488.74
06:50:42|20489.38
06:50:43|20489.33
06:50:44|20489.89
06:50:45|20491.86
06:50:46|20490.96
06:50:47|20491.03
06:50:48|20491.9
06:50:48|20491.23
06:50:49|20491.59
06:50:51|20491.78
06:50:53|20490.87
06:50:53|20490.72
06:50:55|20488.22
06:50:56|20488.41
06:50:57|20488.4
06:50:58|20488.06
06:50:58|20488.29
06:51:00|20488.31
06:51:01|20488.03
06:51:02|20488.03
06:51:03|20488.4
06:51:04|20489.48
06:51:05|20488.19
06:51:06|20489.49
06:51:07|20488.94
06:51:08|20488.59
06:51:09|20489.92
06:51:10|20489.91
06:51:11|20489.49
06:51:12|20489.49
06:51:13|20489.89
06:51:14|20489.18
06:51:15|20489.18
06:51:16|20489.63
06:51:17|20489.91
06:51:19|20488.81
06:51:19|20490.21
06:51:21|20490.21
06:51:22|20490.15
06:51:23|20490.2
06:51:24|20489.52
06:51:24|20489.52
06:51:26|20489.66
06:51:27|20489.69
06:51:28|20489.69
06:51:29|20489.98
06:51:31|20489.26
06:51:31|20490.16
06:51:33|20489.6
06:51:34|20489.71
06:51:35|20487.86
06:51:36|20490.33
06:51:37|20488.64
06:51:38|20488.64
06:51:39|20488.55
06:51:40|20488.26
06:51:41|20488.27
06:51:42|20488.23
06:51:43|20488.09
06:51:44|20487.72
06:51:45|20487.88
06:51:46|20488.39
06:51:47|20490.92
06:51:48|20491.19
06:51:49|20491.92
06:51:50|20491.
06:51:52|20491.67
06:51:53|20492.67
06:51:54|20492.06
06:51:56|20492.07
06:51:56|20493.11
06:51:57|20493.13
06:51:58|20493.1
06:51:59|20493.08
06:52:00|20493.09
06:52:02|20491.94
06:52:02|20492.2
06:52:04|20492.92
06:52:05|20492.38
06:52:06|20492.72
06:52:07|20491.95
06:52:07|20492.94
06:52:08|20493.63
06:52:10|20496.17
06:52:11|20495.58
06:52:12|20494.94
06:52:13|20496.39
06:52:14|20495.84
06:52:15|20496.52
06:52:16|20496.78
06:52:17|20497.02
06:52:18|20496.37
06:52:19|20495.33
06:52:21|20495.91
06:52:21|20495.81
06:52:23|20495.83
06:52:24|20495.93
06:52:25|20495.49
06:52:26|20494.54
06:52:26|20494.54
06:52:28|20495.31
06:52:29|20496.11
06:52:30|20495.16
06:52:31|20495.26
06:52:32|20495.16
06:52:33|20495.17
06:52:35|20492.92
06:52:35|20493.48
06:52:36|20494.37
06:52:37|20493.23
06:52:38|20494.15
06:52:39|20492.78
06:52:41|20493.36
06:52:42|20494.01
06:52:44|20495.6
06:52:45|20495.31
06:52:46|20496.34
06:52:47|20495.6
06:52:48|20495.61
06:52:49|20495.59
06:52:51|20496.42
06:52:51|20496.42
06:52:52|20496.42
06:52:54|20496.06
06:52:55|20496.33
06:52:56|20495.88
06:52:57|20496.16
06:52:58|20496.12
06:52:59|20496.94
06:52:59|20496.19
06:53:01|20495.58
06:53:01|20496.05
06:53:02|20495.98
06:53:03|20496.22
06:53:05|20496.02
06:53:06|20495.99
06:53:07|20496.11
06:53:08|20496.09
06:53:09|20495.78
06:53:10|20495.64
06:53:11|20495.08
06:53:13|20495.74
06:53:14|20495.74
06:53:15|20496.42
06:53:16|20496.37
06:53:17|20496.14
06:53:17|20495.99
06:53:19|20497.21
06:53:20|20497.12
06:53:21|20497.83
06:53:21|20497.84
06:53:23|20497.84
06:53:24|20496.79
06:53:25|20497.01
06:53:25|20496.71
06:53:27|20496.88
06:53:28|20496.81
06:53:29|20496.19
06:53:30|20500.04
06:53:31|20501.99
06:53:32|20501.8
06:53:32|20503.56
06:53:35|20504.6
06:53:35|20506.73
06:53:36|20505.51
06:53:38|20504.32
06:53:40|20504.93
06:53:41|20505.58
06:53:42|20505.77
06:53:43|20506.24
06:53:45|20506.4
06:53:45|20507.37
06:53:46|20505.74
06:53:47|20506.84
06:53:48|20507.65
06:53:49|20509.53
06:53:50|20508.6
06:53:52|20508.64
06:53:53|20508.82
06:53:54|20508.26
06:53:55|20508.6
06:53:56|20508.54
06:53:56|20508.42
06:53:58|20507.75
06:53:58|20509.43
06:54:00|20509.43
06:54:00|20506.9
06:54:01|20509.99
06:54:02|20510.59
06:54:04|20508.84
06:54:05|20507.39
06:54:06|20508.08
06:54:06|20507.02
06:54:07|20505.97
06:54:10|20506.44
06:54:10|20505.92
06:54:12|20506.84
06:54:14|20509.17
06:54:14|20509.23
06:54:15|20509.52
06:54:16|20511.
06:54:18|20510.69
06:54:18|20508.77
06:54:20|20511.33
06:54:21|20508.07
06:54:22|20508.46
06:54:23|20508.83
06:54:23|20509.01
06:54:25|20507.72
06:54:25|20507.71
06:54:27|20508.22
06:54:28|20508.93
06:54:28|20508.05
06:54:30|20509.05
06:54:31|20508.09
06:54:32|20508.77
06:54:33|20508.74
06:54:34|20508.98
06:54:35|20508.76
06:54:35|20508.76
06:54:36|20508.76
06:54:38|20508.76
06:54:39|20510.77
06:54:40|20510.25
06:54:42|20510.7
06:54:42|20511.51
06:54:44|20510.79
06:54:45|20510.8
06:54:46|20513.36
06:54:46|20517.
06:54:47|20516.65
06:54:49|20514.93
06:54:50|20517.24
06:54:52|20516.91
06:54:53|20516.94
06:54:54|20518.08
06:54:56|20517.2
06:54:56|20516.71
06:54:57|20516.16
06:54:59|20515.26
06:55:00|20517.07
06:55:00|20517.31
06:55:01|20516.48
06:55:03|20516.37
06:55:03|20514.8
06:55:05|20515.54
06:55:07|20515.91
06:55:08|20515.91
06:55:09|20515.74
06:55:10|20514.76
06:55:11|20514.94
06:55:13|20512.8
06:55:14|20513.34
06:55:14|20514.15
06:55:17|20517.45
06:55:17|20517.62
06:55:18|20518.33
06:55:19|20518.7
06:55:20|20519.94
06:55:22|20518.75
06:55:23|20519.55
06:55:24|20518.72
06:55:25|20517.61
06:55:26|20519.95
06:55:27|20519.45
06:55:28|20518.38
06:55:29|20518.59
06:55:30|20518.61
06:55:31|20519.6
06:55:32|20518.1
06:55:33|20519.35
06:55:34|20518.57
06:55:35|20518.63
06:55:37|20519.18
06:55:37|20518.64
06:55:38|20518.64
06:55:39|20518.35
06:55:40|20519.
06:55:42|20518.52
06:55:44|20518.86
06:55:45|20518.14
06:55:46|20518.66
06:55:47|20518.09
06:55:48|20517.69
06:55:49|20518.51
06:55:51|20519.88
06:55:51|20518.45
06:55:52|20519.21
06:55:53|20519.31
06:55:54|20518.44
06:55:56|20518.85
06:55:58|20518.43
06:55:58|20518.25
06:55:59|20518.05
06:56:00|20518.21
06:56:01|20518.7
06:56:02|20518.7
06:56:03|20518.66
06:56:04|20517.85
06:56:06|20517.85
06:56:07|20517.75
06:56:08|20517.84
06:56:09|20516.03
06:56:10|20516.64
06:56:10|20517.89
06:56:12|20517.5
06:56:13|20517.
06:56:14|20517.52
06:56:15|20517.39
06:56:16|20517.33
06:56:17|20515.55
06:56:18|20515.8
06:56:19|20515.44
06:56:20|20515.22
06:56:21|20516.
06:56:22|20515.09
06:56:23|20515.08
06:56:24|20515.
06:56:25|20515.28
06:56:26|20514.68
06:56:27|20515.72
06:56:28|20515.58
06:56:29|20515.58
06:56:30|20514.64
06:56:31|20515.4
06:56:32|20515.4
06:56:33|20515.66
06:56:34|20516.11
06:56:35|20516.11
06:56:36|20516.82
06:56:38|20519.94
06:56:39|20520.52
06:56:40|20520.71
06:56:41|20521.52
06:56:42|20521.93
06:56:43|20522.21
06:56:45|20520.78
06:56:46|20521.9
06:56:47|20521.54
06:56:48|20521.34
06:56:49|20520.62
06:56:50|20521.73
06:56:51|20522.6
06:56:52|20522.61
06:56:53|20522.6
06:56:54|20523.85
06:56:55|20523.6
06:56:56|20524.2
06:56:57|20523.39
06:56:58|20524.49
06:56:59|20524.32
06:57:01|20524.58
06:57:02|20523.32
06:57:03|20524.12
06:57:03|20524.99
06:57:05|20524.06
06:57:07|20524.72
06:57:08|20524.17
06:57:09|20525.09
06:57:10|20525.09
06:57:11|20525.37
06:57:12|20525.77
06:57:13|20525.68
06:57:13|20526.41
06:57:14|20527.56
06:57:15|20527.66
06:57:16|20527.72
06:57:18|20527.16
06:57:19|20526.26
06:57:20|20526.65
06:57:21|20527.53
06:57:21|20527.82
06:57:22|20526.37
06:57:24|20526.71
06:57:26|20526.69
06:57:27|20528.34
06:57:28|20527.25
06:57:29|20528.11
06:57:30|20524.9
06:57:31|20524.91
06:57:32|20524.94
06:57:33|20523.56
06:57:34|20525.16
06:57:36|20524.44
06:57:36|20525.89
06:57:37|20525.89
06:57:38|20525.31
06:57:39|20524.92
06:57:41|20525.72
06:57:43|20526.91
06:57:43|20525.78
06:57:45|20525.54
06:57:47|20526.36
06:57:48|20526.62
06:57:50|20526.32
06:57:50|20525.78
06:57:52|20525.69
06:57:52|20525.9
06:57:53|20525.41
06:57:54|20525.
06:57:55|20525.
06:57:57|20525.01
06:57:58|20525.32
06:57:58|20525.
06:58:00|20525.01
06:58:00|20525.87
06:58:01|20526.91
06:58:03|20525.88
06:58:03|20525.92
06:58:04|20525.9
06:58:05|20524.27
06:58:07|20525.37
06:58:08|20525.37
06:58:09|20525.05
06:58:09|20524.42
06:58:11|20524.31
06:58:11|20523.9
06:58:13|20523.8
06:58:14|20523.56
06:58:15|20525.02
06:58:16|20525.1
06:58:16|20524.12
06:58:18|20526.
06:58:19|20525.21
06:58:20|20525.2
06:58:20|20526.18
06:58:22|20526.17
06:58:23|20527.01
06:58:24|20525.57
06:58:25|20525.57
06:58:26|20525.94
06:58:27|20524.92
06:58:27|20525.03
06:58:29|20525.03
06:58:30|20525.03
06:58:31|20525.4
06:58:32|20526.07
06:58:33|20525.92
06:58:34|20525.33
06:58:35|20525.33
06:58:36|20525.53
06:58:37|20521.3
06:58:38|20521.65
06:58:40|20522.25
06:58:41|20521.63
06:58:42|20521.3
06:58:43|20520.77
06:58:45|20520.85
06:58:46|20521.79
06:58:47|20522.29
06:58:48|20521.55
06:58:50|20523.72
06:58:51|20523.98
06:58:52|20524.37
06:58:53|20521.38
06:58:54|20521.38
06:58:55|20522.12
06:58:56|20522.73
06:58:57|20522.09
06:58:58|20522.56
06:58:59|20521.73
06:59:00|20524.75
06:59:01|20527.01
06:59:02|20530.35
06:59:03|20529.63
06:59:04|20530.08
06:59:05|20529.85
06:59:06|20529.25
06:59:07|20529.28
06:59:08|20530.47
06:59:09|20529.68
06:59:10|20529.5
06:59:12|20529.14
06:59:13|20529.14
06:59:14|20527.51
06:59:15|20523.15
06:59:16|20524.11
06:59:17|20520.88
06:59:18|20520.89
06:59:19|20521.3
06:59:20|20521.66
06:59:21|20521.38
06:59:21|20521.44
06:59:23|20521.52
06:59:24|20519.93
06:59:26|20519.87
06:59:26|20520.95
06:59:27|20515.98
06:59:28|20515.15
06:59:29|20512.61
06:59:30|20513.29
06:59:31|20512.12
06:59:32|20513.25
06:59:33|20512.84
06:59:34|20512.65
06:59:35|20512.56
06:59:36|20513.18
06:59:37|20513.7
06:59:39|20512.74
06:59:40|20512.19
06:59:41|20512.23
06:59:43|20512.79
06:59:43|20512.63
06:59:44|20513.04
06:59:46|20512.42
06:59:47|20511.17
06:59:49|20512.1
06:59:49|20512.55
06:59:51|20511.55
06:59:52|20511.99
06:59:53|20512.17
06:59:54|20512.17
06:59:55|20517.02
06:59:56|20520.26
06:59:57|20519.41
06:59:58|20520.59
06:59:59|20520.74
07:00:00|20520.3
07:00:01|20525.46
07:00:02|20528.05
07:00:03|20527.54
07:00:04|20527.48
07:00:06|20527.66
07:00:06|20526.88
07:00:08|20526.42
07:00:09|20526.02
07:00:09|20526.36
07:00:10|20526.
07:00:12|20527.76
07:00:13|20527.74
07:00:14|20527.73
07:00:15|20527.72
07:00:16|20529.33
07:00:17|20528.84
07:00:18|20529.79
07:00:19|20528.02
07:00:20|20528.94
07:00:21|20529.15
07:00:22|20528.87
07:00:23|20528.06
07:00:24|20527.15
07:00:26|20527.88
07:00:27|20530.44
07:00:27|20526.99
07:00:29|20526.99
07:00:30|20525.96
07:00:30|20520.
07:00:31|20519.03
07:00:32|20519.02
07:00:34|20519.35
07:00:35|20518.15
07:00:35|20517.8
07:00:36|20517.84
07:00:38|20519.72
07:00:39|20521.27
07:00:39|20521.29
07:00:41|20520.96
07:00:43|20520.71
07:00:44|20520.9
07:00:45|20520.78
07:00:46|20520.34
07:00:47|20518.8
07:00:48|20519.84
07:00:49|20519.87
07:00:50|20520.31
07:00:51|20522.58
07:00:52|20524.82
07:00:53|20526.08
07:00:54|20525.
07:00:55|20525.
07:00:56|20526.07
07:00:57|20525.06
07:00:58|20525.
07:01:00|20525.97
07:01:00|20525.63
07:01:01|20524.25
07:01:02|20523.13
07:01:03|20524.4
07:01:04|20523.36
07:01:05|20522.6
07:01:06|20523.
07:01:07|20522.36
07:01:08|20521.98
07:01:09|20522.8
07:01:11|20521.19
07:01:12|20521.63
07:01:13|20521.28
07:01:13|20520.15
07:01:14|20521.23
07:01:16|20520.98
07:01:17|20518.54
07:01:17|20519.51
07:01:19|20518.81
07:01:20|20517.59
07:01:21|20517.59
07:01:22|20517.19
07:01:23|20515.91
07:01:25|20516.11
07:01:25|20516.69
07:01:26|20516.74
07:01:27|20516.76
07:01:28|20517.43
07:01:29|20517.36
07:01:30|20515.77
07:01:31|20516.21
07:01:32|20517.84
07:01:33|20518.47
07:01:35|20518.01
07:01:36|20518.56
07:01:37|20518.92
07:01:39|20517.94
07:01:39|20517.94
07:01:40|20517.6
07:01:42|20517.52
07:01:43|20517.52
07:01:45|20517.52
07:01:46|20517.73
07:01:48|20515.43
07:01:49|20516.
07:01:51|20516.
07:01:51|20515.66
07:01:53|20515.06
07:01:54|20515.06
07:01:55|20513.92
07:01:56|20512.99
07:01:57|20512.76
07:01:59|20512.76
07:02:00|20513.38
07:02:01|20512.89
07:02:02|20511.98
07:02:03|20512.6
07:02:04|20514.21
07:02:05|20514.56
07:02:06|20513.61
07:02:07|20513.61
07:02:08|20513.61
07:02:09|20512.36
07:02:10|20511.88
07:02:11|20511.39
07:02:12|20511.37
07:02:13|20511.78
07:02:14|20511.39
07:02:15|20511.21
07:02:16|20510.62
07:02:17|20511.4
07:02:18|20510.68
07:02:19|20510.39
07:02:20|20509.9
07:02:21|20508.65
07:02:23|20508.65
07:02:23|20510.95
07:02:24|20508.82
07:02:26|20511.52
07:02:26|20510.38
07:02:28|20509.37
07:02:28|20508.35
07:02:29|20506.55
07:02:30|20506.81
07:02:31|20506.71
07:02:33|20506.32
07:02:34|20504.85
07:02:34|20504.85
07:02:36|20504.19
07:02:37|20505.03
07:02:38|20504.4
07:02:38|20504.18
07:02:40|20505.82
07:02:40|20505.82
07:02:41|20505.62
07:02:42|20508.68
07:02:44|20509.48
07:02:45|20509.46
07:02:47|20509.34
07:02:47|20508.82
07:02:49|20508.6
07:02:50|20508.97
07:02:51|20508.9
07:02:52|20510.92
07:02:53|20509.66
07:02:54|20509.72
07:02:55|20509.86
07:02:56|20508.86
07:02:57|20509.34
07:02:58|20509.34
07:02:59|20508.22
07:03:00|20508.22
07:03:01|20507.68
07:03:02|20506.82
07:03:03|20507.05
07:03:04|20507.23
07:03:05|20506.85
07:03:06|20506.01
07:03:07|20505.66
07:03:08|20506.06
07:03:10|20506.06
07:03:10|20506.05
07:03:11|20504.09
07:03:12|20505.46
07:03:14|20505.2
07:03:15|20503.9
07:03:16|20503.91
07:03:17|20504.3
07:03:18|20504.3
07:03:20|20504.25
07:03:20|20507.09
07:03:21|20505.55
07:03:22|20507.39
07:03:23|20506.87
07:03:25|20506.95
07:03:26|20507.09
07:03:27|20506.77
07:03:28|20507.19
07:03:29|20507.19
07:03:31|20505.03
07:03:31|20505.03
07:03:32|20505.38
07:03:33|20503.9
07:03:34|20503.9
07:03:35|20505.57
07:03:36|20505.57
07:03:37|20505.1
07:03:38|20505.
07:03:39|20504.79
07:03:40|20504.3
07:03:41|20505.1
07:03:42|20505.06
07:03:44|20504.34
07:03:44|20504.35
07:03:45|20506.97
07:03:48|20506.51
07:03:48|20506.55
07:03:49|20506.99
07:03:50|20506.7
07:03:51|20505.85
07:03:53|20505.4
07:03:54|20505.08
07:03:55|20503.73
07:03:56|20504.9
07:03:57|20503.53
07:03:59|20503.82
07:04:00|20503.84
07:04:01|20504.53
07:04:03|20503.84
07:04:04|20503.59
07:04:04|20504.37
07:04:06|20503.79
07:04:07|20504.62
07:04:08|20505.
07:04:09|20505.58
07:04:10|20507.77
07:04:11|20507.33
07:04:12|20507.86
07:04:13|20507.48
07:04:14|20507.5
07:04:15|20507.5
07:04:16|20508.17
07:04:17|20508.18
07:04:18|20505.55
07:04:19|20505.66
07:04:20|20505.89
07:04:22|20506.42
07:04:23|20506.46
07:04:24|20506.57
07:04:24|20507.09
07:04:26|20506.96
07:04:27|20507.47
07:04:29|20508.13
07:04:30|20509.
07:04:31|20509.
07:04:32|20508.04
07:04:32|20509.17
07:04:34|20509.17
07:04:35|20508.66
07:04:36|20507.29
07:04:37|20506.17
07:04:37|20505.91
07:04:39|20505.7
07:04:40|20505.69
07:04:41|20506.42
07:04:42|20503.66
07:04:43|20505.58
07:04:44|20505.73
07:04:45|20506.06
07:04:47|20506.8
07:04:47|20506.81
07:04:48|20505.33
07:04:49|20505.33
07:04:50|20507.12
07:04:51|20507.63
07:04:53|20507.63
07:04:54|20507.89
07:04:55|20507.17
07:04:57|20507.1
07:04:58|20506.64
07:04:59|20506.64
07:05:00|20506.7
07:05:01|20507.02
07:05:02|20506.39
07:05:04|20506.41
07:05:04|20506.41
07:05:05|20506.62
07:05:07|20505.96
07:05:08|20506.57
07:05:09|20506.29
07:05:10|20506.12
07:05:12|20505.73
07:05:13|20504.89
07:05:14|20504.77
07:05:15|20505.5
07:05:16|20505.51
07:05:17|20505.58
07:05:18|20505.48
07:05:19|20503.46
07:05:21|20503.83
07:05:22|20503.62
07:05:24|20503.81
07:05:25|20503.67
07:05:25|20503.64
07:05:27|20503.64
07:05:28|20503.05
07:05:28|20503.28
07:05:30|20503.59
07:05:31|20502.93
07:05:31|20503.25
07:05:32|20499.76
07:05:33|20498.66
07:05:34|20499.33
07:05:36|20499.08
07:05:36|20499.2
07:05:37|20499.76
07:05:38|20499.71
07:05:39|20499.15
07:05:41|20500.21
07:05:42|20499.18
07:05:43|20498.48
07:05:43|20499.04
07:05:45|20498.38
07:05:45|20498.43
07:05:47|20498.88
07:05:49|20499.08
07:05:50|20500.06
07:05:52|20499.39
07:05:53|20499.21
07:05:54|20498.44
07:05:56|20498.07
07:05:56|20498.21
07:05:58|20498.23
07:05:59|20497.87
07:05:59|20498.67
07:06:01|20498.28
07:06:02|20498.32
07:06:02|20497.92
07:06:04|20498.82
07:06:05|20498.5
07:06:06|20498.11
07:06:07|20498.04
07:06:08|20498.
07:06:09|20498.12
07:06:10|20498.62
07:06:11|20498.12
07:06:12|20496.85
07:06:13|20497.34
07:06:14|20497.13
07:06:15|20495.94
07:06:16|20496.33
07:06:17|20495.9
07:06:18|20496.63
07:06:19|20496.64
07:06:20|20496.64
07:06:21|20496.05
07:06:22|20497.62
07:06:23|20497.95
07:06:24|20498.09
07:06:26|20498.05
07:06:26|20498.08
07:06:27|20498.08
07:06:29|20498.08
07:06:29|20497.96
07:06:31|20497.96
07:06:32|20500.47
07:06:33|20500.42
07:06:33|20497.39
07:06:34|20496.7
07:06:36|20496.09
07:06:37|20493.98
07:06:38|20493.92
07:06:39|20494.11
07:06:40|20494.16
07:06:41|20495.3
07:06:42|20494.84
07:06:43|20494.82
07:06:44|20494.54
07:06:45|20495.21
07:06:45|20494.39
07:06:48|20494.98
07:06:48|20494.92
07:06:50|20495.14
07:06:52|20492.65
07:06:52|20494.21
07:06:53|20494.16
07:06:54|20493.32
07:06:55|20494.2
07:06:56|20494.28
07:06:58|20494.25
07:06:59|20494.25
07:07:00|20494.22
07:07:00|20495.17
07:07:02|20493.85
07:07:04|20495.99
07:07:05|20496.26
07:07:06|20496.11
07:07:07|20496.36
07:07:07|20495.41
07:07:09|20495.44
07:07:10|20495.5
07:07:11|20495.44
07:07:12|20494.55
07:07:14|20495.33
07:07:14|20493.02
07:07:15|20492.88
07:07:16|20492.92
07:07:17|20493.19
07:07:18|20493.08
07:07:19|20493.05
07:07:20|20492.43
07:07:22|20492.86
07:07:22|20492.76
07:07:23|20491.68
07:07:24|20493.08
07:07:26|20493.5
07:07:27|20493.65
07:07:28|20494.36
07:07:29|20493.64
07:07:30|20494.
07:07:31|20492.3
07:07:32|20491.87
07:07:33|20492.19
07:07:34|20491.98
07:07:35|20492.43
07:07:37|20493.65
07:07:37|20493.65
07:07:38|20492.02
07:07:39|20490.44
07:07:40|20490.7
07:07:42|20490.41
07:07:43|20490.57
07:07:44|20491.08
07:07:45|20493.38
07:07:46|20492.37
07:07:47|20492.3
07:07:49|20492.79
07:07:51|20493.76
07:07:51|20493.76
07:07:53|20494.08
07:07:53|20493.83
07:07:55|20493.95
07:07:56|20493.46
07:07:58|20494.54
07:07:59|20495.89
07:08:00|20496.47
07:08:02|20497.95
07:08:02|20498.09
07:08:03|20498.49
07:08:04|20498.98
07:08:05|20498.16
07:08:07|20498.64
07:08:08|20498.23
07:08:09|20499.08
07:08:10|20499.41
07:08:11|20499.5
07:08:13|20499.42
07:08:13|20499.06
07:08:15|20499.63
07:08:16|20499.6
07:08:17|20499.08
07:08:18|20499.48
07:08:19|20499.12
07:08:20|20497.47
07:08:21|20498.16
07:08:22|20498.68
07:08:23|20499.14
07:08:23|20499.14
07:08:25|20499.14
07:08:25|20498.99
07:08:26|20499.15
07:08:28|20499.15
07:08:29|20499.08
07:08:30|20498.99
07:08:31|20498.1
07:08:32|20498.97
07:08:33|20499.59
07:08:34|20499.59
07:08:34|20499.99
07:08:37|20498.26
07:08:37|20498.26
07:08:38|20498.26
07:08:39|20498.78
07:08:40|20496.85
07:08:41|20496.54
07:08:42|20496.51
07:08:44|20496.79
07:08:44|20496.17
07:08:45|20496.94
07:08:46|20496.94
07:08:47|20495.66
07:08:49|20496.45
07:08:51|20496.5
07:08:51|20496.5
07:08:52|20496.97
07:08:55|20497.25
07:08:55|20495.39
07:08:57|20496.1
07:08:58|20496.11
07:08:59|20495.24
07:09:00|20496.66
07:09:01|20497.54
07:09:01|20498.54
07:09:03|20498.42
07:09:04|20497.97
07:09:05|20498.31
07:09:06|20498.8
07:09:06|20499.89
07:09:08|20499.91
07:09:09|20497.73
07:09:10|20496.59
07:09:10|20496.23
07:09:12|20496.17
07:09:13|20496.99
07:09:14|20496.99
07:09:15|20496.3
07:09:16|20495.98
07:09:17|20496.19
07:09:18|20495.98
07:09:19|20495.98
07:09:20|20495.98
07:09:21|20495.91
07:09:22|20495.91
07:09:23|20496.31
07:09:25|20496.22
07:09:25|20495.9
07:09:26|20494.29
07:09:27|20495.62
07:09:29|20497.54
07:09:30|20497.73
07:09:31|20497.57
07:09:32|20497.94
07:09:33|20498.63
07:09:34|20497.89
07:09:35|20497.89
07:09:36|20497.89
07:09:37|20498.63
07:09:38|20498.63
07:09:38|20497.8
07:09:39|20497.87
07:09:41|20498.48
07:09:42|20497.86
07:09:42|20497.86
07:09:43|20498.67
07:09:45|20498.3
07:09:46|20498.29
07:09:47|20497.12
07:09:47|20497.9
07:09:49|20496.17
07:09:51|20495.33
07:09:51|20496.38
07:09:52|20496.33
07:09:53|20496.81
07:09:54|20497.46
07:09:56|20497.46
07:09:56|20498.09
07:09:57|20498.85
07:09:59|20499.43
07:10:00|20499.85
07:10:01|20498.66
07:10:02|20498.25
07:10:03|20497.9
07:10:04|20498.5
07:10:05|20498.34
07:10:07|20496.7
07:10:08|20497.24
07:10:09|20497.24
07:10:10|20497.
07:10:11|20497.83
07:10:12|20498.36
07:10:14|20498.36
07:10:14|20498.36
07:10:16|20497.31
07:10:17|20498.21
07:10:17|20498.09
07:10:18|20498.55
07:10:20|20498.33
07:10:21|20498.03
07:10:22|20497.
07:10:22|20496.92
07:10:24|20497.53
07:10:24|20498.24
07:10:25|20497.81
07:10:27|20496.9
07:10:27|20497.9
07:10:29|20497.9
07:10:29|20496.84
07:10:31|20497.31
07:10:32|20497.59
07:10:33|20497.47
07:10:33|20497.53
07:10:35|20497.19
07:10:37|20497.65
07:10:37|20496.85
07:10:38|20497.66
07:10:39|20497.66
07:10:40|20497.71
07:10:41|20497.45
07:10:42|20496.87
07:10:43|20496.84
07:10:45|20496.84
07:10:45|20496.14
07:10:46|20496.11
07:10:47|20496.01
07:10:48|20497.29
07:10:50|20496.34
07:10:50|20495.66
07:10:51|20495.66
07:10:52|20496.1
07:10:54|20496.1
07:10:55|20495.35
07:10:56|20495.61
07:10:57|20495.1
07:10:58|20495.15
07:10:59|20495.76
07:11:00|20493.96
07:11:01|20493.28
07:11:03|20493.48
07:11:04|20493.95
07:11:06|20493.73
07:11:08|20493.34
07:11:08|20492.85
07:11:10|20492.77
07:11:10|20492.5
07:11:12|20492.85
07:11:12|20493.66
07:11:13|20494.98
07:11:14|20496.59
07:11:16|20496.05
07:11:17|20495.52
07:11:18|20496.46
07:11:20|20496.75
07:11:21|20497.38
07:11:22|20497.22
07:11:23|20496.96
07:11:24|20496.2
07:11:25|20497.51
07:11:25|20497.52
07:11:26|20497.22
07:11:27|20498.33
07:11:29|20497.91
07:11:30|20497.41
07:11:30|20498.99
07:11:31|20497.78
07:11:32|20495.53
07:11:34|20493.79
07:11:35|20495.04
07:11:35|20493.77
07:11:37|20490.86
07:11:38|20491.68
07:11:39|20491.
07:11:39|20490.36
07:11:41|20490.02
07:11:41|20491.11
07:11:42|20490.25
07:11:44|20489.34
07:11:45|20490.39
07:11:45|20491.48
07:11:46|20492.04
07:11:48|20491.46
07:11:48|20489.93
07:11:50|20491.54
07:11:51|20488.95
07:11:52|20491.48
07:11:53|20488.44
07:11:54|20487.84
07:11:55|20488.03
07:11:55|20488.02
07:11:57|20487.7
07:11:58|20488.44
07:11:59|20490.35
07:12:01|20488.52
07:12:01|20489.78
07:12:03|20488.8
07:12:05|20489.87
07:12:05|20489.44
07:12:06|20490.72
07:12:08|20489.48
07:12:09|20489.4
07:12:10|20490.06
07:12:12|20490.39
07:12:12|20490.65
07:12:13|20492.21
07:12:15|20491.14
07:12:16|20492.74
07:12:16|20492.7
07:12:17|20492.96
07:12:19|20492.51
07:12:19|20492.6
07:12:21|20491.68
07:12:21|20491.64
07:12:22|20491.24
07:12:24|20493.46
07:12:25|20492.99
07:12:26|20493.53
07:12:27|20492.67
07:12:28|20492.67
07:12:29|20492.7
07:12:30|20493.07
07:12:31|20493.07
07:12:32|20492.9
07:12:33|20491.76
07:12:34|20491.77
07:12:35|20492.81
07:12:36|20492.31
07:12:37|20492.52
07:12:38|20492.32
07:12:39|20492.29
07:12:40|20491.95
07:12:41|20491.77
07:12:42|20492.34
07:12:43|20492.59
07:12:44|20492.91
07:12:45|20492.28
07:12:46|20492.45
07:12:47|20494.36
07:12:48|20494.78
07:12:49|20495.
07:12:50|20494.23
07:12:51|20494.83
07:12:52|20494.51
07:12:53|20493.97
07:12:54|20495.2
07:12:56|20494.81
07:12:57|20494.7
07:12:58|20494.76
07:12:59|20495.62
07:13:00|20500.37
07:13:01|20499.29
07:13:02|20498.74
07:13:04|20499.22
07:13:06|20499.89
07:13:06|20500.88
07:13:07|20500.63
07:13:09|20499.89
07:13:10|20500.
07:13:11|20499.44
07:13:12|20499.89
07:13:13|20500.8
07:13:14|20499.89
07:13:15|20500.64
07:13:17|20499.97
07:13:17|20500.97
07:13:19|20502.17
07:13:19|20501.96
07:13:20|20501.79
07:13:21|20501.15
07:13:22|20500.92
07:13:23|20501.24
07:13:24|20502.05
07:13:25|20500.98
07:13:26|20499.4
07:13:27|20500.12
07:13:28|20500.62
07:13:30|20500.28
07:13:31|20500.45
07:13:32|20500.52
07:13:33|20501.82
07:13:34|20501.94
07:13:35|20501.81
07:13:36|20501.3
07:13:37|20501.08
07:13:38|20502.67
07:13:39|20501.36
07:13:40|20500.9
07:13:41|20502.14
07:13:42|20501.97
07:13:43|20501.76
07:13:44|20501.99
07:13:45|20501.49
07:13:46|20501.49
07:13:47|20503.15
07:13:48|20502.73
07:13:49|20501.71
07:13:50|20500.02
07:13:52|20500.9
07:13:52|20501.44
07:13:53|20501.4
07:13:54|20501.37
07:13:55|20501.37
07:13:57|20501.37
07:13:57|20500.98
07:13:58|20502.37
07:13:59|20502.16
07:14:00|20501.83
07:14:02|20502.05
07:14:03|20500.94
07:14:05|20501.66
07:14:06|20501.59
07:14:06|20502.58
07:14:08|20502.53
07:14:09|20502.53
07:14:10|20502.52
07:14:11|20504.05
07:14:12|20503.22
07:14:13|20503.13
07:14:13|20503.78
07:14:16|20504.09
07:14:17|20503.72
07:14:17|20504.44
07:14:18|20502.97
07:14:20|20501.48
07:14:21|20501.3
07:14:22|20503.49
07:14:23|20502.06
07:14:24|20497.21
07:14:25|20497.49
07:14:26|20498.48
07:14:27|20498.32
07:14:28|20498.32
07:14:30|20499.3
07:14:30|20498.24
07:14:31|20498.29
07:14:33|20500.1
07:14:33|20500.03
07:14:34|20500.03
07:14:35|20498.5
07:14:37|20500.
07:14:37|20499.
07:14:39|20499.62
07:14:40|20500.55
07:14:42|20500.82
07:14:43|20501.7
07:14:43|20501.47
07:14:45|20500.7
07:14:46|20500.7
07:14:46|20501.24
07:14:47|20501.23
07:14:48|20501.24
07:14:50|20501.08
07:14:51|20498.19
07:14:52|20498.41
07:14:53|20499.41
07:14:54|20499.36
07:14:55|20498.86
07:14:57|20498.97
07:14:58|20498.97
07:15:00|20498.65
07:15:01|20498.98
07:15:03|20497.32
07:15:04|20497.81
07:15:05|20497.93
07:15:06|20497.93
07:15:08|20498.
07:15:10|20497.48
07:15:10|20499.56
07:15:12|20499.19
07:15:12|20500.13
07:15:14|20498.93
07:15:14|20498.85
07:15:15|20498.89
07:15:17|20499.99
07:15:18|20498.98
07:15:18|20498.98
07:15:19|20498.62
07:15:21|20498.14
07:15:22|20499.04
07:15:23|20498.89
07:15:24|20497.49
07:15:25|20497.5
07:15:26|20497.5
07:15:27|20497.27
07:15:28|20496.93
07:15:29|20497.7
07:15:31|20497.64
07:15:31|20497.47
07:15:32|20498.54
07:15:33|20498.51
07:15:34|20497.66
07:15:35|20497.04
07:15:36|20498.07
07:15:37|20498.96
07:15:38|20497.56
07:15:39|20497.56
07:15:40|20497.09
07:15:41|20496.39
07:15:42|20496.28
07:15:43|20496.66
07:15:44|20496.19
07:15:46|20497.1
07:15:46|20496.99
07:15:47|20496.61
07:15:48|20497.79
07:15:49|20497.09
07:15:50|20497.09
07:15:51|20498.11
07:15:52|20498.11
07:15:53|20497.1
07:15:54|20497.96
07:15:55|20496.31
07:15:57|20496.31
07:15:58|20494.83
07:15:59|20495.9
07:15:59|20496.14
07:16:01|20495.92
07:16:02|20495.25
07:16:03|20494.62
07:16:04|20495.16
07:16:05|20494.28
07:16:06|20493.96
07:16:07|20492.4
07:16:08|20492.8
07:16:09|20492.09
07:16:10|20491.63
07:16:12|20492.15
07:16:13|20492.31
07:16:14|20491.77
07:16:15|20493.04
07:16:16|20493.
07:16:17|20492.
07:16:18|20492.66
07:16:20|20492.33
07:16:21|20493.62
07:16:23|20493.12
07:16:24|20492.46
07:16:25|20492.86
07:16:26|20492.81
07:16:27|20492.
07:16:28|20491.66
07:16:29|20490.71
07:16:30|20489.37
07:16:31|20490.19
07:16:32|20489.4
07:16:32|20489.39
07:16:34|20488.52
07:16:35|20489.4
07:16:36|20488.97
07:16:37|20488.46
07:16:38|20488.62
07:16:39|20488.5
07:16:41|20487.97
07:16:41|20488.83
07:16:42|20488.86
07:16:43|20488.77
07:16:44|20488.8
07:16:45|20489.88
07:16:46|20489.9
07:16:47|20489.94
07:16:48|20489.09
07:16:49|20489.82
07:16:50|20489.94
07:16:51|20488.6
07:16:52|20488.6
07:16:53|20488.81
07:16:55|20489.36
07:16:55|20489.36
07:16:56|20489.34
07:16:57|20488.89
07:16:59|20489.63
07:17:00|20489.62
07:17:02|20489.77
07:17:02|20492.15
07:17:04|20492.79
07:17:05|20491.96
07:17:06|20492.67
07:17:07|20492.35
07:17:07|20492.21
07:17:09|20492.69
07:17:10|20489.68
07:17:12|20489.69
07:17:13|20489.35
07:17:14|20488.91
07:17:15|20486.83
07:17:16|20487.66
07:17:17|20486.75
07:17:18|20487.01
07:17:19|20486.68
07:17:20|20485.01
07:17:21|20486.81
07:17:23|20486.66
07:17:25|20486.87
07:17:25|20487.13
07:17:27|20489.03
07:17:27|20488.85
07:17:29|20488.84
07:17:30|20488.25
07:17:31|20488.75
07:17:32|20488.38
07:17:33|20488.32
07:17:34|20488.4
07:17:35|20488.4
07:17:36|20487.56
07:17:37|20485.45
07:17:38|20486.12
07:17:39|20487.07
07:17:40|20487.77
07:17:41|20487.87
07:17:42|20487.51
07:17:43|20487.29
07:17:44|20486.56
07:17:45|20486.51
07:17:46|20488.48
07:17:47|20485.37
07:17:48|20486.41
07:17:49|20485.98
07:17:50|20486.38
07:17:51|20486.53
07:17:52|20484.98
07:17:53|20485.35
07:17:54|20482.52
07:17:55|20482.86
07:17:56|20482.42
07:17:57|20483.59
07:17:59|20480.93
07:18:00|20481.49
07:18:00|20481.96
07:18:03|20480.91
07:18:03|20480.93
07:18:04|20480.77
07:18:06|20481.18
07:18:06|20475.97
07:18:07|20475.67
07:18:09|20473.45
07:18:11|20469.61
07:18:12|20468.15
07:18:13|20469.82
07:18:14|20468.81
07:18:15|20468.35
07:18:17|20467.87
07:18:18|20466.73
07:18:19|20468.09
07:18:20|20469.11
07:18:20|20469.53
07:18:22|20469.54
07:18:23|20470.2
07:18:24|20473.26
07:18:25|20473.73
07:18:26|20474.64
07:18:26|20474.56
07:18:28|20474.03
07:18:29|20475.55
07:18:29|20476.08
07:18:31|20478.54
07:18:33|20486.41
07:18:34|20487.6
07:18:34|20488.05
07:18:36|20484.32
07:18:37|20483.64
07:18:38|20484.63
07:18:39|20483.41
07:18:40|20485.69
07:18:41|20487.12
07:18:42|20487.08
07:18:43|20489.36
07:18:44|20489.69
07:18:45|20488.31
07:18:46|20486.57
07:18:47|20486.76
07:18:48|20487.9
07:18:49|20486.93
07:18:50|20486.33
07:18:51|20486.33
07:18:53|20487.9
07:18:53|20487.9
07:18:55|20490.
07:18:56|20489.96
07:18:56|20488.63
07:18:57|20489.33
07:18:58|20489.83
07:18:59|20491.36
07:19:01|20491.59
07:19:02|20495.46
07:19:03|20495.05
07:19:05|20492.05
07:19:06|20492.39
07:19:07|20492.77
07:19:08|20492.17
07:19:10|20493.14
07:19:12|20493.23
07:19:12|20490.83
07:19:13|20491.07
07:19:14|20491.63
07:19:15|20492.46
07:19:16|20493.01
07:19:18|20494.03
07:19:18|20493.03
07:19:19|20492.38
07:19:20|20493.78
07:19:21|20494.5
07:19:22|20494.45
07:19:24|20493.61
07:19:24|20495.69
07:19:25|20495.69
07:19:26|20494.7
07:19:27|20494.45
07:19:29|20493.98
07:19:30|20493.98
07:19:31|20493.4
07:19:32|20493.38
07:19:33|20493.79
07:19:34|20494.24
07:19:35|20495.25
07:19:36|20494.73
07:19:37|20495.93
07:19:38|20495.81
07:19:39|20495.82
07:19:41|20494.55
07:19:42|20494.22
07:19:42|20494.19
07:19:43|20494.97
07:19:44|20494.81
07:19:45|20494.86
07:19:47|20496.1
07:19:47|20496.03
07:19:48|20495.36
07:19:49|20492.77
07:19:50|20494.97
07:19:51|20494.39
07:19:52|20495.72
07:19:53|20495.04
07:19:55|20493.33
07:19:55|20494.16
07:19:56|20494.46
07:19:58|20493.39
07:19:59|20492.65
07:20:01|20493.44
07:20:01|20494.25
07:20:03|20493.92
07:20:05|20493.32
07:20:05|20493.86
07:20:06|20493.18
07:20:07|20493.18
07:20:09|20495.07
07:20:10|20494.46
07:20:11|20495.39
07:20:12|20494.78
07:20:14|20492.77
07:20:15|20495.37
07:20:17|20493.41
07:20:17|20495.19
07:20:18|20495.76
07:20:20|20495.85
07:20:21|20494.68
07:20:23|20494.84
07:20:24|20494.8
07:20:25|20493.91
07:20:25|20493.95
07:20:27|20493.95
07:20:29|20494.61
07:20:29|20494.32
07:20:30|20495.2
07:20:31|20495.39
07:20:33|20495.57
07:20:33|20495.72
07:20:34|20495.13
07:20:35|20496.6
07:20:36|20496.2
07:20:38|20495.59
07:20:38|20496.29
07:20:39|20495.68
07:20:40|20496.6
07:20:41|20495.99
07:20:43|20495.85
07:20:43|20496.6
07:20:45|20496.59
07:20:46|20496.6
07:20:47|20496.92
07:20:48|20497.18
07:20:49|20496.95
07:20:50|20496.46
07:20:51|20495.91
07:20:52|20496.29
07:20:53|20497.29
07:20:55|20497.64
07:20:55|20497.56
07:20:56|20497.74
07:20:58|20495.5
07:20:59|20494.21
07:21:00|20494.85
07:21:01|20494.68
07:21:01|20494.46
07:21:03|20494.42
07:21:03|20495.16
07:21:05|20495.5
07:21:05|20495.44
07:21:06|20495.56
07:21:08|20494.48
07:21:09|20495.97
07:21:10|20494.46
07:21:12|20495.47
07:21:12|20495.48
07:21:13|20495.75
07:21:14|20496.37
07:21:16|20496.69
07:21:18|20497.6
07:21:18|20497.6
07:21:20|20496.78
07:21:22|20496.91
07:21:22|20497.54
07:21:23|20497.55
07:21:24|20498.05
07:21:26|20498.05
07:21:26|20498.06
07:21:28|20498.01
07:21:29|20498.01
07:21:29|20495.68
07:21:31|20495.45
07:21:31|20494.67
07:21:32|20496.33
07:21:34|20495.4
07:21:35|20495.76
07:21:35|20495.77
07:21:36|20494.59
07:21:37|20495.37
07:21:38|20495.37
07:21:40|20495.45
07:21:40|20495.98
07:21:42|20495.16
07:21:42|20495.35
07:21:44|20495.35
07:21:44|20496.27
07:21:45|20497.3
07:21:46|20497.18
07:21:47|20498.78
07:21:48|20497.37
07:21:49|20497.09
07:21:51|20497.19
07:21:52|20497.19
07:21:53|20497.99
07:21:53|20497.99
07:21:54|20494.07
07:21:55|20494.03
07:21:57|20492.35
07:21:58|20493.57
07:21:58|20493.83
07:21:59|20493.4
07:22:00|20493.16
07:22:03|20492.03
07:22:04|20493.33
07:22:06|20493.47
07:22:06|20492.64
07:22:07|20493.1
07:22:08|20493.88
07:22:09|20493.88
07:22:10|20492.76
07:22:12|20492.01
07:22:13|20491.91
07:22:15|20491.34
07:22:16|20492.49
07:22:16|20492.57
07:22:18|20492.93
07:22:19|20492.89
07:22:20|20492.95
07:22:21|20493.06
07:22:22|20493.06
07:22:23|20493.73
07:22:24|20494.07
07:22:25|20492.78
07:22:27|20492.14
07:22:28|20492.52
07:22:29|20492.49
07:22:31|20491.23
07:22:31|20490.33
07:22:32|20491.12
07:22:33|20490.06
07:22:34|20491.16
07:22:35|20491.57
07:22:36|20491.64
07:22:37|20491.64
07:22:38|20490.85
07:22:39|20491.2
07:22:40|20492.25
07:22:41|20492.25
07:22:42|20492.28
07:22:43|20491.88
07:22:44|20492.36
07:22:45|20492.94
07:22:46|20492.38
07:22:48|20492.39
07:22:48|20492.95
07:22:50|20493.31
07:22:51|20493.31
07:22:52|20492.73
07:22:53|20492.7
07:22:54|20492.15
07:22:55|20491.03
07:22:56|20491.03
07:22:57|20490.31
07:22:58|20491.77
07:22:59|20492.09
07:23:00|20492.1
07:23:01|20492.53
07:23:03|20490.93
07:23:04|20491.99
07:23:05|20492.31
07:23:06|20495.58
07:23:08|20496.17
07:23:08|20496.29
07:23:09|20496.19
07:23:11|20494.81
07:23:12|20494.81
07:23:13|20494.81
07:23:14|20494.2
07:23:16|20492.57
07:23:17|20492.08
07:23:18|20492.66
07:23:19|20491.74
07:23:20|20490.98
07:23:21|20490.68
07:23:22|20488.25
07:23:23|20487.71
07:23:23|20486.78
07:23:25|20486.92
07:23:26|20485.36
07:23:26|20485.81
07:23:28|20485.57
07:23:29|20486.15
07:23:30|20485.82
07:23:31|20485.43
07:23:32|20484.71
07:23:33|20483.38
07:23:34|20483.33
07:23:35|20483.31
07:23:37|20484.16
07:23:37|20485.36
07:23:38|20485.71
07:23:39|20487.62
07:23:40|20487.97
07:23:41|20484.46
07:23:42|20485.26
07:23:44|20485.18
07:23:44|20484.58
07:23:46|20485.11
07:23:47|20484.54
07:23:49|20484.3
07:23:49|20483.81
07:23:52|20482.85
07:23:53|20484.83
07:23:53|20484.72
07:23:54|20484.4
07:23:55|20484.5
07:23:56|20483.36
07:23:58|20483.81
07:23:59|20482.96
07:24:00|20482.82
07:24:00|20484.05
07:24:01|20483.17
07:24:03|20485.87
07:24:04|20487.36
07:24:05|20488.42
07:24:06|20487.63
07:24:07|20487.68
07:24:08|20488.53
07:24:09|20489.36
07:24:11|20490.08
07:24:11|20490.58
07:24:12|20488.87
07:24:14|20488.17
07:24:14|20489.61
07:24:16|20489.73
07:24:17|20492.3
07:24:18|20493.6
07:24:18|20493.59
07:24:20|20493.
07:24:21|20491.73
07:24:22|20492.54
07:24:23|20491.32
07:24:23|20491.44
07:24:24|20492.26
07:24:26|20490.48
07:24:26|20487.29
07:24:28|20487.4
07:24:30|20487.96
07:24:30|20488.39
07:24:32|20486.85
07:24:33|20486.81
07:24:33|20486.81
07:24:34|20487.71
07:24:35|20487.32
07:24:36|20487.39
07:24:37|20487.48
07:24:38|20487.49
07:24:40|20488.13
07:24:40|20487.6
07:24:41|20487.82
07:24:43|20487.46
07:24:43|20486.16
07:24:44|20486.16
07:24:46|20486.78
07:24:47|20486.91
07:24:47|20487.63
07:24:49|20487.62
07:24:50|20486.6
07:24:50|20486.24
07:24:51|20486.24
07:24:53|20486.79
07:24:54|20485.63
07:24:54|20486.39
07:24:56|20486.42
07:24:57|20486.41
07:24:57|20486.54
07:24:58|20485.43
07:25:00|20485.38
07:25:02|20485.55
07:25:03|20485.
07:25:05|20484.88
07:25:06|20485.
07:25:07|20485.71
07:25:07|20485.79
07:25:09|20485.68
07:25:11|20484.88
07:25:11|20484.83
07:25:12|20484.83
07:25:13|20486.03
07:25:15|20487.98
07:25:16|20490.29
07:25:17|20489.26
07:25:18|20489.15
07:25:19|20489.22
07:25:20|20487.51
07:25:21|20488.64
07:25:22|20488.8
07:25:23|20487.74
07:25:24|20489.62
07:25:25|20487.01
07:25:27|20486.99
07:25:28|20487.84
07:25:30|20487.54
07:25:30|20487.55
07:25:31|20487.55
07:25:33|20486.69
07:25:33|20485.44
07:25:34|20486.6
07:25:36|20486.18
07:25:36|20485.53
07:25:37|20485.81
07:25:39|20485.81
07:25:39|20486.18
07:25:41|20485.8
07:25:42|20486.71
07:25:42|20486.75
07:25:45|20486.86
07:25:46|20480.91
07:25:47|20481.62
07:25:48|20481.27
07:25:49|20481.12
07:25:50|20481.02
07:25:51|20480.48
07:25:52|20478.57
07:25:52|20479.6
07:25:53|20479.1
07:25:55|20478.98
07:25:56|20478.93
07:25:57|20481.96
07:25:58|20482.82
07:25:59|20482.13
07:25:59|20483.16
07:26:01|20482.42
07:26:02|20482.59
07:26:02|20482.09
07:26:04|20483.38
07:26:04|20482.18
07:26:07|20481.7
07:26:08|20482.48
07:26:09|20483.09
07:26:10|20480.81
07:26:11|20482.3
07:26:12|20481.33
07:26:13|20482.3
07:26:13|20482.3
07:26:16|20482.14
07:26:17|20481.61
07:26:18|20480.
07:26:19|20479.26
07:26:19|20478.48
07:26:21|20477.38
07:26:21|20477.66
07:26:22|20477.68
07:26:23|20478.15
07:26:25|20477.77
07:26:26|20477.02
07:26:27|20477.29
07:26:28|20478.17
07:26:29|20477.88
07:26:30|20478.79
07:26:31|20478.93
07:26:33|20477.92
07:26:33|20477.77
07:26:34|20479.45
07:26:35|20481.61
07:26:36|20481.63
07:26:37|20482.31
07:26:38|20481.35
07:26:39|20481.35
07:26:40|20481.13
07:26:41|20481.91
07:26:42|20481.74
07:26:43|20481.16
07:26:45|20481.47
07:26:46|20481.47
07:26:47|20482.16
07:26:48|20481.2
07:26:49|20482.12
07:26:50|20481.18
07:26:52|20481.18
07:26:52|20481.42
07:26:53|20481.5
07:26:54|20481.22
07:26:55|20482.12
07:26:56|20481.61
07:26:57|20482.75
07:26:58|20481.88
07:26:59|20481.61
07:27:00|20481.59
07:27:01|20481.52
07:27:03|20480.65
07:27:04|20480.
07:27:05|20481.43
07:27:07|20482.14
07:27:07|20481.43
07:27:08|20482.85
07:27:09|20482.57
07:27:10|20483.94
07:27:11|20483.23
07:27:12|20483.93
07:27:14|20484.1
07:27:14|20484.43
07:27:15|20484.
07:27:17|20483.63
07:27:19|20483.
07:27:20|20483.44
07:27:21|20483.22
07:27:21|20483.94
07:27:22|20483.36
07:27:24|20483.82
07:27:25|20483.24
07:27:25|20485.32
07:27:26|20486.17
07:27:27|20488.32
07:27:29|20487.33
07:27:30|20486.24
07:27:31|20485.36
07:27:31|20485.36
07:27:32|20486.39
07:27:33|20486.44
07:27:34|20489.27
07:27:35|20488.43
07:27:37|20487.35
07:27:38|20487.35
07:27:39|20486.36
07:27:40|20485.52
07:27:41|20485.52
07:27:41|20486.25
07:27:43|20486.34
07:27:44|20486.34
07:27:44|20487.24
07:27:45|20486.06
07:27:46|20487.51
07:27:47|20487.9
07:27:49|20490.06
07:27:50|20490.57
07:27:51|20490.98
07:27:52|20490.34
07:27:53|20489.89
07:27:55|20489.8
07:27:55|20489.55
07:27:56|20490.47
07:27:58|20490.52
07:27:59|20490.48
07:27:59|20490.5
07:28:01|20489.83
07:28:02|20490.35
07:28:04|20490.27
07:28:04|20490.24
07:28:06|20490.27
07:28:07|20490.36
07:28:09|20490.65
07:28:10|20490.65
07:28:11|20490.46
07:28:12|20490.37
07:28:14|20490.54
07:28:15|20491.45
07:28:15|20491.46
07:28:17|20490.59
07:28:18|20490.83
07:28:19|20491.23
07:28:21|20491.58
07:28:21|20491.02
07:28:22|20489.22
07:28:23|20489.75
07:28:25|20489.15
07:28:27|20489.08
07:28:27|20487.96
07:28:28|20488.7
07:28:29|20489.14
07:28:30|20489.31
07:28:32|20488.29
07:28:32|20489.13
07:28:34|20489.04
07:28:34|20488.2
07:28:35|20488.14
07:28:37|20489.35
07:28:38|20489.16
07:28:39|20489.85
07:28:40|20488.57
07:28:41|20489.15
07:28:42|20489.02
07:28:43|20488.91
07:28:44|20489.28
07:28:45|20490.35
07:28:46|20489.81
07:28:47|20490.87
07:28:48|20491.52
07:28:49|20491.5
07:28:50|20491.5
07:28:51|20491.07
07:28:52|20493.41
07:28:53|20493.68
07:28:54|20493.06
07:28:55|20494.31
07:28:56|20494.31
07:28:57|20493.8
07:28:58|20493.86
07:28:59|20492.97
07:29:00|20493.88
07:29:01|20494.86
07:29:02|20493.87
07:29:03|20494.29
07:29:04|20493.24
07:29:05|20493.76
07:29:06|20494.2
07:29:07|20494.19
07:29:09|20495.04
07:29:10|20495.37
07:29:10|20495.97
07:29:12|20495.23
07:29:13|20497.73
07:29:14|20497.5
07:29:15|20497.93
07:29:16|20499.12
07:29:18|20498.18
07:29:20|20497.63
07:29:20|20497.64
07:29:21|20497.82
07:29:22|20498.46
07:29:23|20498.15
07:29:24|20497.72
07:29:25|20497.79
07:29:27|20498.06
07:29:27|20498.13
07:29:29|20498.52
07:29:29|20497.19
07:29:30|20497.63
07:29:32|20495.71
07:29:34|20495.7
07:29:34|20495.13
07:29:35|20495.6
07:29:36|20494.56
07:29:37|20495.69
07:29:38|20495.79
07:29:39|20494.98
07:29:40|20496.37
07:29:41|20496.34
07:29:43|20495.89
07:29:44|20495.9
07:29:45|20496.18
07:29:46|20495.54
07:29:48|20497.48
07:29:49|20497.09
07:29:50|20496.65
07:29:51|20497.37
07:29:52|20497.76
07:29:53|20498.28
07:29:54|20498.06
07:29:55|20498.05
07:29:56|20498.5
07:29:57|20498.51
07:29:58|20497.81
07:29:59|20497.48
07:30:00|20497.46
07:30:01|20498.53
07:30:02|20502.98
07:30:03|20501.57
07:30:04|20502.48
07:30:05|20502.31
07:30:07|20502.63
07:30:08|20503.97
07:30:09|20502.33
07:30:11|20506.29
07:30:12|20506.37
07:30:13|20506.18
07:30:14|20506.36
07:30:15|20506.48
07:30:16|20506.46
07:30:17|20508.2
07:30:18|20509.93
07:30:20|20507.98
07:30:21|20508.17
07:30:22|20508.4
07:30:23|20507.67
07:30:25|20508.58
07:30:25|20504.72
07:30:26|20503.43
07:30:28|20503.65
07:30:29|20503.69
07:30:31|20504.03
07:30:33|20503.86
07:30:33|20503.86
07:30:34|20504.9
07:30:36|20504.68
07:30:37|20504.44
07:30:38|20505.03
07:30:39|20504.75
07:30:40|20505.66
07:30:40|20506.33
07:30:42|20507.2
07:30:43|20508.38
07:30:45|20507.28
07:30:45|20507.74
07:30:46|20507.37
07:30:47|20507.3
07:30:48|20507.3
07:30:49|20508.31
07:30:50|20508.92
07:30:52|20508.64
07:30:53|20508.64
07:30:54|20508.83
07:30:55|20509.71
07:30:57|20509.05
07:30:57|20508.78
07:30:58|20509.3
07:30:59|20509.3
07:31:00|20508.66
07:31:01|20508.87
07:31:03|20510.01
07:31:03|20508.36
07:31:05|20506.99
07:31:07|20505.03
07:31:07|20503.97
07:31:09|20503.34
07:31:11|20502.33
07:31:12|20503.46
07:31:12|20505.71
07:31:15|20504.59
07:31:15|20503.89
07:31:17|20505.62
07:31:18|20504.52
07:31:19|20505.11
07:31:20|20505.74
07:31:21|20504.85
07:31:22|20506.
07:31:24|20504.62
07:31:25|20504.59
07:31:26|20503.81
07:31:27|20503.81
07:31:28|20503.8
07:31:29|20504.21
07:31:30|20504.42
07:31:31|20504.42
07:31:32|20503.52
07:31:33|20503.94
07:31:34|20503.62
07:31:35|20503.23
07:31:36|20502.62
07:31:37|20503.52
07:31:38|20503.75
07:31:39|20503.75
07:31:40|20502.86
07:31:42|20503.2
07:31:42|20497.05
07:31:43|20496.11
07:31:44|20496.03
07:31:47|20495.45
07:31:47|20496.09
07:31:48|20496.8
07:31:49|20496.16
07:31:50|20496.92
07:31:52|20496.44
07:31:52|20497.85
07:31:53|20498.35
07:31:54|20498.23
07:31:55|20497.52
07:31:56|20497.52
07:31:57|20498.01
07:31:59|20498.39
07:32:00|20497.24
07:32:01|20497.32
07:32:02|20497.68
07:32:03|20498.67
07:32:04|20497.63
07:32:06|20504.35
07:32:07|20504.5
07:32:08|20504.4
07:32:08|20504.4
07:32:11|20505.76
07:32:11|20505.73
07:32:12|20506.34
07:32:14|20504.87
07:32:15|20503.52
07:32:15|20503.78
07:32:17|20503.62
07:32:17|20504.13
07:32:19|20503.64
07:32:20|20503.64
07:32:22|20503.54
07:32:23|20503.54
07:32:24|20504.63
07:32:25|20504.63
07:32:26|20503.6
07:32:26|20504.86
07:32:28|20504.9
07:32:29|20503.5
07:32:30|20504.76
07:32:31|20505.64
07:32:32|20504.85
07:32:33|20504.64
07:32:34|20505.6
07:32:35|20509.97
07:32:36|20510.3
07:32:37|20511.
07:32:38|20511.48
07:32:39|20509.85
07:32:40|20510.43
07:32:41|20510.21
07:32:42|20509.02
07:32:43|20508.58
07:32:44|20509.91
07:32:46|20510.37
07:32:46|20510.77
07:32:48|20514.57
07:32:49|20514.19
07:32:49|20515.16
07:32:50|20515.44
07:32:51|20515.7
07:32:53|20514.57
07:32:55|20515.11
07:32:55|20515.09
07:32:57|20516.35
07:32:58|20515.71
07:33:00|20515.81
07:33:00|20516.5
07:33:01|20516.02
07:33:02|20515.91
07:33:03|20515.44
07:33:04|20516.01
07:33:06|20516.52
07:33:07|20517.13
07:33:08|20515.82
07:33:09|20515.84
07:33:10|20515.66
07:33:11|20515.67
07:33:13|20514.84
07:33:13|20514.88
07:33:14|20512.65
07:33:15|20513.9
07:33:16|20514.96
07:33:17|20512.92
07:33:18|20512.83
07:33:19|20512.82
07:33:20|20512.82
07:33:21|20512.5
07:33:23|20511.89
07:33:25|20511.84
07:33:26|20511.6
07:33:27|20511.42
07:33:28|20511.37
07:33:29|20510.49
07:33:30|20510.97
07:33:32|20510.
07:33:32|20509.84
07:33:33|20511.08
07:33:34|20511.56
07:33:35|20511.71
07:33:36|20512.53
07:33:37|20512.37
07:33:38|20513.26
07:33:39|20513.
07:33:40|20513.73
07:33:41|20513.02
07:33:42|20513.24
07:33:43|20514.08
07:33:44|20514.12
07:33:46|20514.89
07:33:47|20513.25
07:33:48|20513.73
07:33:49|20514.29
07:33:50|20513.78
07:33:51|20513.82
07:33:52|20512.9
07:33:53|20513.61
07:33:54|20514.16
07:33:55|20514.07
07:33:57|20514.92
07:33:57|20515.13
07:33:58|20515.16
07:33:59|20515.04
07:34:00|20515.29
07:34:02|20514.81
07:34:03|20514.74
07:34:04|20515.95
07:34:05|20515.85
07:34:06|20515.84
07:34:08|20515.56
07:34:09|20515.19
07:34:10|20516.16
07:34:12|20517.73
07:34:13|20517.71
07:34:15|20513.61
07:34:16|20514.1
07:34:18|20514.1
07:34:19|20514.31
07:34:19|20514.52
07:34:20|20514.76
07:34:21|20514.38
07:34:22|20514.09
07:34:23|20514.6
07:34:25|20514.24
07:34:26|20515.53
07:34:27|20515.45
07:34:29|20514.52
07:34:30|20515.92
07:34:30|20514.28
07:34:31|20515.42
07:34:32|20515.48
07:34:34|20515.09
07:34:34|20514.32
07:34:36|20514.16
07:34:37|20513.57
07:34:37|20514.2
07:34:39|20514.11
07:34:40|20514.54
07:34:41|20514.78
07:34:41|20515.46
07:34:42|20515.46
07:34:43|20514.43
07:34:44|20514.43
07:34:45|20515.38
07:34:46|20513.78
07:34:48|20514.96
07:34:48|20514.96
07:34:49|20513.65
07:34:50|20514.35
07:34:51|20514.35
07:34:53|20513.72
07:34:53|20514.11
07:34:54|20515.58
07:34:55|20516.4
07:34:57|20516.39
07:34:57|20516.08
07:34:58|20515.69
07:34:59|20515.58
07:35:00|20514.81
07:35:02|20515.89
07:35:03|20515.44
07:35:03|20514.81
07:35:05|20515.19
07:35:05|20515.8
07:35:07|20514.66
07:35:09|20515.69
07:35:09|20516.35
07:35:11|20516.53
07:35:11|20516.53
07:35:12|20516.
07:35:14|20516.01
07:35:15|20516.84
07:35:16|20516.84
07:35:17|20516.27
07:35:18|20515.73
07:35:19|20517.53
07:35:20|20517.51
07:35:21|20517.81
07:35:22|20516.97
07:35:23|20516.99
07:35:25|20515.5
07:35:27|20515.63
07:35:28|20515.74
07:35:29|20515.57
07:35:30|20515.91
07:35:31|20516.09
07:35:32|20515.56
07:35:33|20515.67
07:35:34|20515.6
07:35:35|20516.23
07:35:36|20516.19
07:35:37|20515.53
07:35:38|20514.81
07:35:40|20513.61
07:35:40|20514.53
07:35:41|20514.13
07:35:42|20514.85
07:35:43|20514.8
07:35:45|20514.68
07:35:45|20514.6
07:35:46|20513.68
07:35:47|20514.
07:35:49|20514.
07:35:49|20515.47
07:35:50|20515.05
07:35:51|20515.24
07:35:52|20515.24
07:35:54|20514.86
07:35:55|20514.86
07:35:56|20514.87
07:35:56|20514.4
07:35:58|20514.39
07:35:59|20513.03
07:36:00|20514.57
07:36:01|20514.35
07:36:02|20514.25
07:36:03|20513.4
07:36:04|20513.5
07:36:05|20513.37
07:36:06|20513.75
07:36:08|20514.38
07:36:09|20513.97
07:36:10|20514.7
07:36:11|20518.72
07:36:11|20523.
07:36:13|20522.06
07:36:14|20522.29
07:36:16|20520.67
07:36:17|20520.19
07:36:18|20521.02
07:36:19|20522.53
07:36:20|20518.
07:36:20|20517.48
07:36:23|20517.32
07:36:24|20516.57
07:36:26|20516.03
07:36:26|20516.36
07:36:29|20515.93
07:36:29|20514.74
07:36:31|20514.61
07:36:32|20515.13
07:36:34|20514.6
07:36:36|20514.32
07:36:36|20515.01
07:36:37|20515.18
07:36:38|20515.57
07:36:40|20515.93
07:36:40|20514.73
07:36:41|20516.48
07:36:43|20516.02
07:36:44|20515.91
07:36:45|20516.28
07:36:46|20516.61
07:36:47|20516.6
07:36:48|20516.65
07:36:49|20516.61
07:36:50|20516.68
07:36:51|20517.57
07:36:52|20516.44
07:36:53|20515.2
07:36:54|20514.73
07:36:55|20516.12
07:36:56|20513.55
07:36:57|20514.41
07:36:58|20513.89
07:36:59|20515.39
07:37:00|20513.84
07:37:01|20513.69
07:37:02|20514.97
07:37:03|20514.97
07:37:05|20514.94
07:37:06|20514.55
07:37:07|20514.92
07:37:08|20514.97
07:37:09|20515.09
07:37:10|20514.81
07:37:11|20514.91
07:37:12|20514.72
07:37:13|20514.48
07:37:14|20513.99
07:37:15|20514.67
07:37:17|20513.78
07:37:18|20513.55
07:37:19|20513.5
07:37:20|20513.5
07:37:21|20514.27
07:37:23|20513.84
07:37:24|20513.77
07:37:25|20513.05
07:37:26|20513.15
07:37:26|20513.23
07:37:28|20513.66
07:37:30|20515.3
07:37:30|20515.14
07:37:31|20516.22
07:37:32|20515.58
07:37:34|20516.39
07:37:35|20513.76
07:37:35|20515.27
07:37:36|20514.28
07:37:38|20515.38
07:37:39|20515.53
07:37:40|20514.71
07:37:40|20514.44
07:37:42|20515.52
07:37:44|20515.38
07:37:45|20514.37
07:37:46|20514.34
07:37:47|20514.
07:37:49|20514.76
07:37:50|20515.47
07:37:51|20515.
07:37:52|20516.02
07:37:53|20515.48
07:37:53|20515.04
07:37:55|20514.69
07:37:56|20516.04
07:37:56|20515.21
07:37:58|20516.3
07:37:59|20516.03
07:38:00|20513.84
07:38:01|20513.03
07:38:03|20512.21
07:38:03|20513.51
07:38:04|20513.51
07:38:05|20511.88
07:38:07|20513.05
07:38:07|20513.21
07:38:09|20513.18
07:38:09|20513.01
07:38:11|20512.15
07:38:12|20512.25
07:38:13|20511.44
07:38:14|20511.4
07:38:15|20511.52
07:38:16|20511.17
07:38:18|20511.99
07:38:19|20512.
07:38:20|20511.11
07:38:22|20511.06
07:38:23|20512.11
07:38:24|20512.98
07:38:26|20512.23
07:38:27|20512.63
07:38:28|20513.1
07:38:29|20512.54
07:38:30|20512.7
07:38:31|20511.62
07:38:32|20511.62
07:38:33|20511.62
07:38:34|20512.86
07:38:35|20513.16
07:38:36|20513.18
07:38:37|20513.18
07:38:38|20513.18
07:38:39|20512.13
07:38:40|20512.42
07:38:41|20512.42
07:38:42|20513.71
07:38:43|20513.67
07:38:44|20512.43
07:38:45|20512.43
07:38:46|20512.43
07:38:47|20512.43
07:38:48|20512.86
07:38:49|20514.99
07:38:50|20515.19
07:38:51|20523.53
07:38:53|20523.
07:38:54|20523.5
07:38:56|20524.12
07:38:57|20519.05
07:38:58|20520.35
07:38:59|20519.68
07:39:00|20519.36
07:39:01|20519.34
07:39:03|20519.14
07:39:04|20519.87
07:39:05|20520.93
07:39:06|20522.5
07:39:07|20522.47
07:39:08|20518.78
07:39:09|20521.78
07:39:10|20520.43
07:39:11|20521.08
07:39:12|20520.99
07:39:13|20520.97
07:39:14|20521.12
07:39:15|20521.12
07:39:16|20521.02
07:39:17|20521.04
07:39:19|20522.
07:39:20|20522.39
07:39:20|20521.4
07:39:22|20521.88
07:39:23|20522.5
07:39:24|20521.24
07:39:25|20522.47
07:39:26|20521.6
07:39:27|20522.94
07:39:28|20522.94
07:39:29|20522.58
07:39:30|20521.46
07:39:31|20524.94
07:39:32|20521.57
07:39:34|20521.99
07:39:34|20522.35
07:39:36|20522.38
07:39:37|20522.38
07:39:38|20522.83
07:39:39|20522.49
07:39:40|20522.12
07:39:41|20523.2
07:39:42|20523.
07:39:43|20522.84
07:39:44|20522.29
07:39:45|20523.4
07:39:46|20522.73
07:39:48|20525.95
07:39:48|20525.87
07:39:50|20524.83
07:39:50|20524.
07:39:52|20523.54
07:39:53|20525.11
07:39:53|20524.17
07:39:55|20524.17
07:39:55|20524.57
07:39:57|20524.01
07:39:58|20524.59
07:39:59|20525.03
07:40:00|20523.99
07:40:01|20521.68
07:40:02|20522.67
07:40:03|20523.38
07:40:04|20522.71
07:40:06|20522.49
07:40:06|20521.78
07:40:08|20521.14
07:40:09|20521.18
07:40:10|20522.44
07:40:11|20522.03
07:40:12|20522.95
07:40:13|20523.29
07:40:14|20523.44
07:40:15|20524.6
07:40:16|20523.7
07:40:17|20525.24
07:40:18|20525.04
07:40:19|20523.95
07:40:20|20523.93
07:40:22|20523.76
07:40:23|20524.29
07:40:24|20523.45
07:40:25|20524.13
07:40:26|20524.06
07:40:27|20524.06
07:40:29|20522.89
07:40:29|20523.95
07:40:31|20522.91
07:40:32|20523.94
07:40:34|20523.92
07:40:34|20526.03
07:40:35|20525.05
07:40:36|20526.05
07:40:37|20525.04
07:40:38|20525.87
07:40:39|20525.48
07:40:40|20525.49
07:40:42|20525.82
07:40:42|20525.03
07:40:43|20525.99
07:40:44|20530.45
07:40:45|20533.03
07:40:47|20531.38
07:40:47|20531.03
07:40:48|20530.26
07:40:49|20530.32
07:40:50|20529.79
07:40:51|20530.27
07:40:55|20530.85
07:40:56|20529.1
07:40:57|20529.97
07:40:58|20531.56
07:40:59|20532.48
07:41:00|20532.04
07:41:01|20532.95
07:41:02|20535.
07:41:03|20532.31
07:41:04|20533.85
07:41:05|20533.91
07:41:07|20533.99
07:41:08|20535.09
07:41:09|20531.77
07:41:10|20531.68
07:41:12|20532.35
07:41:12|20531.38
07:41:13|20532.61
07:41:14|20532.3
07:41:15|20530.8
07:41:16|20528.8
07:41:17|20528.2
07:41:18|20528.53
07:41:19|20529.1
07:41:20|20529.6
07:41:21|20528.63
07:41:22|20531.
07:41:23|20531.
07:41:26|20530.22
07:41:26|20531.67
07:41:27|20531.45
07:41:28|20532.08
07:41:31|20531.66
07:41:32|20532.03
07:41:33|20533.95
07:41:34|20533.
07:41:36|20533.24
07:41:37|20533.83
07:41:38|20533.46
07:41:39|20533.84
07:41:40|20534.56
07:41:41|20531.94
07:41:42|20532.42
07:41:43|20529.49
07:41:44|20527.9
07:41:45|20530.2
07:41:46|20529.96
07:41:47|20529.14
07:41:48|20530.03
07:41:49|20528.12
07:41:50|20529.64
07:41:51|20529.53
07:41:52|20527.94
07:41:53|20528.1
07:41:54|20528.12
07:41:55|20529.09
07:41:57|20528.69
07:41:58|20528.75
07:41:59|20531.09
07:42:00|20532.61
07:42:01|20530.49
07:42:02|20531.47
07:42:03|20530.87
07:42:04|20531.29
07:42:05|20531.02
07:42:06|20531.27
07:42:07|20530.62
07:42:08|20531.44
07:42:09|20530.95
07:42:10|20530.95
07:42:12|20531.46
07:42:12|20531.92
07:42:13|20531.35
07:42:15|20531.66
07:42:15|20532.06
07:42:16|20531.68
07:42:17|20531.53
07:42:18|20531.77
07:42:19|20532.26
07:42:21|20530.91
07:42:22|20533.36
07:42:23|20531.76
07:42:24|20532.15
07:42:26|20532.25
07:42:27|20531.73
07:42:28|20531.47
07:42:29|20532.
07:42:30|20530.65
07:42:31|20529.45
07:42:32|20529.19
07:42:34|20529.65
07:42:35|20530.13
07:42:36|20530.1
07:42:37|20529.92
07:42:38|20530.85
07:42:39|20530.64
07:42:40|20530.11
07:42:42|20530.62
07:42:43|20530.79
07:42:44|20530.79
07:42:44|20529.98
07:42:45|20530.67
07:42:47|20530.84
07:42:48|20530.31
07:42:49|20530.31
07:42:50|20529.35
07:42:51|20530.32
07:42:53|20530.19
07:42:54|20529.5
07:42:54|20529.23
07:42:55|20529.22
07:42:57|20529.01
07:42:58|20530.05
07:42:58|20530.22
07:43:00|20530.75
07:43:01|20528.88
07:43:02|20529.64
07:43:03|20526.89
07:43:04|20528.39
07:43:05|20528.25
07:43:06|20530.
07:43:07|20530.27
07:43:07|20529.63
07:43:10|20530.44
07:43:10|20529.73
07:43:11|20529.83
07:43:12|20528.7
07:43:13|20529.
07:43:15|20530.53
07:43:16|20530.52
07:43:17|20529.94
07:43:18|20529.92
07:43:19|20529.92
07:43:21|20528.91
07:43:21|20529.02
07:43:23|20528.27
07:43:23|20528.5
07:43:25|20529.07
07:43:25|20530.53
07:43:26|20528.85
07:43:28|20530.07
07:43:29|20529.
07:43:30|20529.
07:43:31|20528.5
07:43:31|20523.32
07:43:33|20523.05
07:43:33|20523.96
07:43:35|20524.73
07:43:36|20526.32
07:43:37|20525.68
07:43:37|20526.13
07:43:40|20526.26
07:43:40|20526.63
07:43:42|20525.79
07:43:43|20526.24
07:43:43|20525.85
07:43:45|20518.62
07:43:46|20518.61
07:43:47|20519.73
07:43:48|20520.15
07:43:50|20519.7
07:43:51|20519.39
07:43:51|20519.17
07:43:52|20518.93
07:43:53|20518.96
07:43:54|20518.95
07:43:55|20521.27
07:43:56|20522.75
07:43:58|20522.39
07:43:58|20522.72
07:43:59|20521.97
07:44:00|20523.81
07:44:01|20523.23
07:44:03|20526.65
07:44:04|20525.98
07:44:05|20524.39
07:44:06|20525.37
07:44:07|20524.95
07:44:09|20525.53
07:44:10|20525.3
07:44:11|20525.3
07:44:12|20525.18
07:44:13|20525.89
07:44:14|20525.74
07:44:15|20524.81
07:44:16|20524.41
07:44:17|20523.92
07:44:18|20524.63
07:44:19|20533.82
07:44:20|20534.89
07:44:21|20535.51
07:44:22|20532.74
07:44:23|20533.51
07:44:24|20533.52
07:44:25|20532.59
07:44:26|20533.42
07:44:27|20533.51
07:44:28|20533.03
07:44:29|20531.79
07:44:30|20532.73
07:44:31|20532.73
07:44:33|20535.03
07:44:35|20533.55
07:44:36|20533.45
07:44:37|20533.93
07:44:38|20534.56
07:44:39|20534.2
07:44:40|20534.87
07:44:41|20534.38
07:44:42|20534.84
07:44:43|20534.17
07:44:44|20533.95
07:44:45|20534.25
07:44:46|20532.24
07:44:47|20532.
07:44:48|20533.03
07:44:49|20533.86
07:44:50|20533.8
07:44:52|20533.09
07:44:52|20533.09
07:44:54|20533.08
07:44:55|20533.66
07:44:55|20533.
07:44:57|20533.32
07:44:58|20533.3
07:44:59|20533.89
07:45:00|20534.88
07:45:02|20535.62
07:45:02|20536.5
07:45:03|20535.78
07:45:05|20535.89
07:45:06|20536.74
07:45:08|20537.26
07:45:09|20536.99
07:45:10|20536.51
07:45:10|20531.07
07:45:11|20531.65
07:45:13|20531.71
07:45:13|20531.71
07:45:15|20531.09
07:45:16|20531.25
07:45:17|20530.01
07:45:18|20529.99
07:45:19|20528.87
07:45:20|20528.65
07:45:22|20528.36
07:45:22|20529.03
07:45:23|20530.
07:45:24|20530.11
07:45:25|20529.99
07:45:26|20529.77
07:45:28|20529.27
07:45:28|20529.99
07:45:30|20528.97
07:45:31|20528.43
07:45:32|20528.17
07:45:33|20528.45
07:45:34|20528.62
07:45:35|20528.7
07:45:36|20528.55
07:45:37|20530.43
07:45:38|20530.39
07:45:39|20529.5
07:45:40|20529.63
07:45:41|20529.06
07:45:42|20530.59
07:45:43|20529.59
07:45:44|20529.
07:45:45|20526.39
07:45:46|20526.1
07:45:48|20524.37
07:45:49|20525.94
07:45:49|20526.13
07:45:51|20527.01
07:45:51|20525.98
07:45:53|20525.68
07:45:54|20525.44
07:45:55|20524.41
07:45:56|20524.41
07:45:57|20524.43
07:45:58|20526.09
07:45:59|20526.06
07:46:00|20526.05
07:46:01|20525.53
07:46:02|20525.53
07:46:03|20524.36
07:46:04|20524.88
07:46:05|20524.92
07:46:06|20522.86
07:46:07|20522.17
07:46:08|20523.35
07:46:09|20523.35
07:46:10|20522.42
07:46:11|20524.1
07:46:12|20523.37
07:46:13|20523.71
07:46:14|20524.68
07:46:15|20523.57
07:46:16|20523.13
07:46:18|20523.94
07:46:19|20523.77
07:46:20|20522.45
07:46:22|20522.42
07:46:22|20522.41
07:46:23|20522.41
07:46:25|20521.95
07:46:27|20523.42
07:46:27|20524.33
07:46:28|20522.95
07:46:29|20522.54
07:46:31|20522.05
07:46:32|20520.21
07:46:33|20520.14
07:46:34|20520.69
07:46:36|20520.05
07:46:36|20520.05
07:46:37|20521.35
07:46:39|20520.49
07:46:40|20520.52
07:46:41|20521.86
07:46:42|20521.91
07:46:43|20522.19
07:46:44|20521.53
07:46:45|20521.48
07:46:46|20521.48
07:46:47|20522.47
07:46:48|20521.34
07:46:48|20521.88
07:46:50|20522.35
07:46:52|20521.33
07:46:52|20521.91
07:46:53|20521.68
07:46:54|20521.97
07:46:55|20522.02
07:46:57|20523.82
07:46:57|20522.82
07:46:58|20524.08
07:46:59|20523.21
07:47:00|20524.08
07:47:02|20522.99
07:47:03|20522.88
07:47:03|20523.14
07:47:05|20525.45
07:47:05|20525.73
07:47:07|20526.54
07:47:08|20529.18
07:47:10|20529.01
07:47:11|20529.02
07:47:11|20529.08
07:47:12|20529.11
07:47:13|20528.95
07:47:14|20529.11
07:47:15|20529.58
07:47:16|20528.65
07:47:17|20528.71
07:47:18|20529.06
07:47:19|20529.06
07:47:21|20529.71
07:47:21|20529.71
07:47:22|20529.75
07:47:23|20528.22
07:47:24|20527.37
07:47:25|20527.9
07:47:27|20526.6
07:47:28|20526.43
07:47:29|20527.52
07:47:31|20528.18
07:47:32|20527.65
07:47:33|20527.65
07:47:34|20527.67
07:47:35|20526.37
07:47:35|20526.37
07:47:37|20525.
07:47:38|20525.48
07:47:39|20524.98
07:47:40|20525.27
07:47:41|20525.24
07:47:42|20525.46
07:47:44|20524.98
07:47:45|20524.29
07:47:47|20525.35
07:47:48|20526.02
07:47:49|20526.12
07:47:50|20524.01
07:47:52|20523.23
07:47:52|20524.15
07:47:53|20523.44
07:47:54|20522.46
07:47:55|20523.23
07:47:56|20523.12
07:47:58|20522.43
07:47:59|20522.43
07:47:59|20523.23
07:48:01|20523.62
07:48:02|20522.67
07:48:03|20524.93
07:48:04|20525.47
07:48:05|20525.72
07:48:06|20525.12
07:48:07|20525.35
07:48:08|20525.71
07:48:09|20525.71
07:48:09|20525.71
07:48:11|20523.02
07:48:12|20521.67
07:48:13|20521.97
07:48:14|20521.91
07:48:15|20521.72
07:48:16|20522.64
07:48:17|20522.36
07:48:18|20523.69
07:48:19|20523.69
07:48:20|20523.14
07:48:20|20522.96
07:48:21|20522.6
07:48:23|20521.61
07:48:24|20521.51
07:48:25|20521.41
07:48:25|20521.8
07:48:27|20522.
07:48:28|20521.
07:48:29|20521.11
07:48:30|20521.99
07:48:30|20521.51
07:48:31|20521.76
07:48:34|20521.15
07:48:35|20519.74
07:48:36|20521.2
07:48:37|20521.08
07:48:38|20520.53
07:48:39|20519.92
07:48:40|20520.02
07:48:40|20519.45
07:48:41|20519.18
07:48:43|20519.29
07:48:43|20518.8
07:48:45|20519.65
07:48:46|20519.52
07:48:48|20519.43
07:48:48|20520.38
07:48:49|20518.32
07:48:50|20520.
07:48:51|20519.5
07:48:53|20519.42
07:48:54|20519.52
07:48:55|20519.37
07:48:55|20519.44
07:48:57|20517.29
07:48:57|20517.55
07:48:58|20517.55
07:49:01|20517.41
07:49:02|20519.19
07:49:02|20519.05
07:49:03|20518.84
07:49:05|20518.76
07:49:06|20519.06
07:49:07|20518.27
07:49:07|20517.26
07:49:09|20517.09
07:49:10|20517.11
07:49:12|20519.69
07:49:12|20518.61
07:49:13|20516.81
07:49:14|20517.44
07:49:15|20515.
07:49:16|20515.83
07:49:17|20515.74
07:49:19|20514.6
07:49:20|20514.23
07:49:21|20514.23
07:49:21|20515.66
07:49:22|20513.14
07:49:24|20511.84
07:49:25|20513.12
07:49:25|20512.99
07:49:27|20513.19
07:49:28|20515.15
07:49:29|20514.54
07:49:30|20513.92
07:49:31|20514.1
07:49:32|20515.11
07:49:32|20513.96
07:49:34|20513.44
07:49:36|20512.34
07:49:36|20511.79
07:49:38|20512.73
07:49:39|20511.26
07:49:40|20510.53
07:49:41|20511.8
07:49:42|20511.4
07:49:42|20512.05
07:49:44|20512.28
07:49:45|20513.16
07:49:47|20512.09
07:49:47|20513.13
07:49:48|20512.08
07:49:49|20512.
07:49:50|20512.
07:49:51|20512.68
07:49:52|20511.55
07:49:54|20511.08
07:49:55|20511.73
07:49:56|20511.39
07:49:57|20511.54
07:49:58|20511.54
07:49:59|20511.58
07:50:00|20514.88
07:50:02|20513.63
07:50:03|20516.2
07:50:03|20515.78
07:50:05|20515.14
07:50:06|20515.5
07:50:06|20516.92
07:50:08|20517.35
07:50:10|20516.07
07:50:10|20515.84
07:50:11|20515.84
07:50:12|20516.13
07:50:13|20516.13
07:50:14|20517.34
07:50:15|20515.64
07:50:16|20516.42
07:50:17|20516.17
07:50:18|20516.25
07:50:19|20516.73
07:50:20|20516.53
07:50:21|20516.53
07:50:22|20515.51
07:50:23|20516.02
07:50:24|20516.45
07:50:25|20516.45
07:50:26|20517.41
07:50:27|20517.14
07:50:28|20517.08
07:50:30|20515.84
07:50:31|20516.44
07:50:32|20513.71
07:50:33|20514.8
07:50:35|20512.64
07:50:36|20513.59
07:50:37|20513.99
07:50:38|20516.53
07:50:39|20517.
07:50:40|20517.95
07:50:41|20517.52
07:50:42|20517.07
07:50:43|20517.
07:50:44|20517.09
07:50:45|20518.22
07:50:46|20521.52
07:50:47|20521.63
07:50:48|20523.45
07:50:49|20521.8
07:50:50|20523.41
07:50:52|20522.83
07:50:53|20521.65
07:50:54|20522.72
07:50:54|20522.84
07:50:56|20524.04
07:50:56|20522.85
07:50:58|20523.76
07:50:59|20523.65
07:51:00|20522.4
07:51:01|20522.84
07:51:02|20524.6
07:51:03|20522.92
07:51:04|20523.58
07:51:05|20524.41
07:51:06|20524.22
07:51:07|20524.23
07:51:09|20524.21
07:51:09|20523.36
07:51:10|20524.
07:51:11|20522.08
07:51:12|20522.11
07:51:13|20521.16
07:51:14|20521.93
07:51:16|20522.44
07:51:16|20521.82
07:51:17|20521.78
07:51:18|20521.32
07:51:19|20523.08
07:51:21|20523.43
07:51:22|20526.13
07:51:22|20526.22
07:51:23|20525.55
07:51:24|20525.19
07:51:26|20525.2
07:51:26|20524.49
07:51:27|20524.3
07:51:29|20524.95
07:51:29|20524.09
07:51:31|20525.26
07:51:32|20523.93
07:51:33|20524.56
07:51:34|20524.36
07:51:36|20524.8
07:51:38|20524.9
07:51:38|20526.78
07:51:40|20527.33
07:51:40|20527.67
07:51:43|20527.97
07:51:43|20528.98
07:51:44|20528.74
07:51:45|20528.04
07:51:47|20528.94
07:51:47|20528.82
07:51:48|20528.18
07:51:49|20526.79
07:51:50|20527.35
07:51:51|20528.05
07:51:53|20526.52
07:51:54|20527.46
07:51:55|20522.31
07:51:56|20523.23
07:51:57|20522.83
07:51:58|20522.42
07:52:00|20522.77
07:52:00|20522.4
07:52:03|20522.08
07:52:04|20523.13
07:52:04|20522.99
07:52:07|20521.22
07:52:07|20522.13
07:52:08|20522.33
07:52:10|20521.28
07:52:11|20520.36
07:52:12|20520.55
07:52:13|20522.39
07:52:14|20522.64
07:52:16|20523.23
07:52:16|20524.01
07:52:17|20523.87
07:52:19|20523.67
07:52:19|20523.42
07:52:20|20522.58
07:52:21|20522.58
07:52:22|20522.58
07:52:23|20522.67
07:52:24|20523.79
07:52:26|20524.3
07:52:26|20523.99
07:52:28|20523.75
07:52:28|20524.23
07:52:29|20524.23
07:52:31|20524.08
07:52:33|20524.48
07:52:34|20524.88
07:52:36|20522.97
07:52:36|20522.6
07:52:37|20524.3
07:52:38|20523.28
07:52:39|20524.38
07:52:41|20524.37
07:52:42|20524.37
07:52:43|20524.75
07:52:44|20524.75
07:52:45|20525.01
07:52:46|20524.84
07:52:47|20524.84
07:52:49|20523.93
07:52:49|20523.85
07:52:50|20523.86
07:52:52|20523.27
07:52:53|20523.61
07:52:53|20523.81
07:52:55|20523.46
07:52:55|20524.48
07:52:57|20523.48
07:52:58|20522.73
07:52:59|20523.97
07:52:59|20523.85
07:53:02|20523.85
07:53:02|20524.43
07:53:04|20525.88
07:53:04|20525.04
07:53:05|20524.38
07:53:07|20524.19
07:53:07|20525.17
07:53:09|20524.71
07:53:10|20526.44
07:53:11|20526.17
07:53:13|20524.93
07:53:14|20525.78
07:53:15|20526.11
07:53:16|20526.29
07:53:17|20526.93
07:53:18|20526.95
07:53:18|20526.79
07:53:20|20527.08
07:53:20|20526.67
07:53:22|20526.78
07:53:23|20526.81
07:53:24|20526.34
07:53:25|20526.49
07:53:26|20526.67
07:53:27|20526.68
07:53:28|20527.31
07:53:29|20526.58
07:53:30|20527.64
07:53:31|20527.66
07:53:33|20527.81
07:53:34|20527.64
07:53:35|20527.83
07:53:37|20527.11
07:53:37|20527.
07:53:38|20527.14
07:53:39|20527.57
07:53:40|20527.57
07:53:41|20526.14
07:53:43|20527.12
07:53:44|20527.08
07:53:44|20526.96
07:53:46|20526.12
07:53:46|20525.
07:53:48|20524.64
07:53:49|20524.53
07:53:50|20525.3
07:53:51|20525.3
07:53:51|20525.2
07:53:54|20525.69
07:53:55|20527.51
07:53:55|20526.73
07:53:57|20526.95
07:53:58|20528.27
07:53:59|20527.68
07:54:00|20526.92
07:54:01|20527.82
07:54:03|20527.02
07:54:04|20527.12
07:54:05|20527.24
07:54:07|20527.04
07:54:08|20526.71
07:54:09|20528.25
07:54:10|20527.72
07:54:11|20526.58
07:54:12|20527.82
07:54:13|20527.74
07:54:14|20527.23
07:54:15|20527.57
07:54:16|20526.11
07:54:17|20526.88
07:54:19|20528.26
07:54:19|20527.74
07:54:20|20528.33
07:54:21|20527.58
07:54:22|20528.1
07:54:23|20527.58
07:54:25|20532.53
07:54:25|20532.42
07:54:27|20533.3
07:54:28|20534.28
07:54:28|20535.2
07:54:30|20534.04
07:54:31|20534.03
07:54:31|20534.2
07:54:33|20533.68
07:54:34|20534.63
07:54:34|20534.91
07:54:36|20535.5
07:54:37|20534.55
07:54:38|20535.31
07:54:39|20535.3
07:54:40|20535.17
07:54:41|20534.98
07:54:42|20533.87
07:54:43|20532.83
07:54:44|20531.13
07:54:45|20533.26
07:54:46|20533.99
07:54:47|20534.55
07:54:49|20534.51
07:54:50|20534.51
07:54:51|20533.56
07:54:51|20533.15
07:54:53|20533.19
07:54:53|20533.45
07:54:55|20534.07
07:54:55|20533.44
07:54:57|20534.33
07:54:58|20533.36
07:54:59|20532.96
07:55:00|20534.6
07:55:02|20536.35
07:55:02|20533.34
07:55:03|20532.1
07:55:04|20532.09
07:55:05|20531.63
07:55:06|20532.52
07:55:07|20533.14
07:55:09|20533.77
07:55:10|20534.96
07:55:11|20534.27
07:55:12|20534.02
07:55:13|20534.37
07:55:15|20533.67
07:55:15|20533.16
07:55:16|20534.28
07:55:18|20534.78
07:55:18|20535.18
07:55:19|20535.81
07:55:21|20534.43
07:55:22|20533.59
07:55:22|20533.67
07:55:24|20534.
07:55:25|20533.89
07:55:26|20533.89
07:55:27|20532.89
07:55:28|20533.53
07:55:29|20533.86
07:55:30|20533.56
07:55:31|20532.99
07:55:32|20533.12
07:55:33|20537.04
07:55:35|20535.01
07:55:35|20534.34
07:55:37|20535.22
07:55:38|20536.48
07:55:39|20534.58
07:55:40|20533.87
07:55:42|20534.57
07:55:43|20534.6
07:55:44|20535.87
07:55:45|20535.51
07:55:46|20534.61
07:55:47|20535.96
07:55:48|20536.06
07:55:49|20535.01
07:55:50|20534.94
07:55:51|20535.76
07:55:53|20537.99
07:55:53|20536.19
07:55:54|20537.96
07:55:55|20538.08
07:55:56|20538.05
07:55:58|20540.84
07:55:59|20539.8
07:56:01|20541.68
07:56:02|20542.71
07:56:03|20543.54
07:56:04|20541.03
07:56:05|20542.05
07:56:06|20544.19
07:56:08|20541.74
07:56:08|20541.76
07:56:09|20541.68
07:56:11|20541.72
07:56:13|20543.17
07:56:13|20544.17
07:56:14|20542.43
07:56:15|20542.43
07:56:16|20542.48
07:56:18|20541.91
07:56:18|20542.57
07:56:19|20542.5
07:56:20|20541.97
07:56:21|20541.93
07:56:23|20542.87
07:56:23|20543.59
07:56:24|20543.64
07:56:26|20544.81
07:56:26|20547.89
07:56:27|20547.03
07:56:28|20547.49
07:56:29|20546.87
07:56:31|20546.79
07:56:32|20547.35
07:56:33|20546.8
07:56:34|20545.88
07:56:35|20545.62
07:56:36|20545.72
07:56:37|20545.42
07:56:37|20544.49
07:56:38|20545.72
07:56:39|20544.89
07:56:42|20546.85
07:56:42|20547.24
07:56:43|20547.34
07:56:44|20548.21
07:56:46|20546.61
07:56:47|20547.44
07:56:48|20547.39
07:56:49|20547.76
07:56:50|20548.51
07:56:52|20546.75
07:56:53|20547.47
07:56:54|20544.44
07:56:55|20543.63
07:56:56|20544.86
07:56:57|20543.68
07:56:58|20544.73
07:56:59|20544.56
07:57:00|20544.58
07:57:01|20545.73
07:57:02|20544.24
07:57:03|20544.78
07:57:04|20544.44
07:57:05|20546.6
07:57:06|20546.99
07:57:07|20546.92
07:57:08|20548.12
07:57:09|20548.19
07:57:11|20545.55
07:57:12|20544.63
07:57:13|20545.43
07:57:14|20545.16
07:57:15|20545.79
07:57:16|20545.75
07:57:17|20545.2
07:57:18|20546.14
07:57:18|20545.01
07:57:20|20546.56
07:57:21|20546.79
07:57:22|20546.99
07:57:24|20546.05
07:57:24|20546.
07:57:25|20545.59
07:57:26|20545.58
07:57:28|20546.63
07:57:29|20546.02
07:57:29|20546.9
07:57:31|20546.73
07:57:32|20545.95
07:57:33|20547.08
07:57:34|20546.63
07:57:34|20547.24
07:57:36|20547.21
07:57:37|20547.46
07:57:39|20547.2
07:57:40|20547.24
07:57:42|20545.96
07:57:42|20545.86
07:57:43|20546.34
07:57:45|20542.8
07:57:46|20541.41
07:57:47|20542.66
07:57:47|20542.48
07:57:49|20541.27
07:57:50|20542.31
07:57:51|20542.52
07:57:51|20541.63
07:57:54|20542.54
07:57:54|20542.52
07:57:55|20542.32
07:57:56|20542.44
07:57:57|20543.54
07:57:58|20543.38
07:57:59|20542.91
07:58:00|20543.28
07:58:01|20542.62
07:58:02|20546.1
07:58:03|20547.95
07:58:04|20547.7
07:58:05|20548.06
07:58:07|20548.05
07:58:07|20548.15
07:58:08|20547.25
07:58:09|20548.07
07:58:10|20545.26
07:58:12|20545.99
07:58:12|20545.35
07:58:14|20543.95
07:58:14|20544.58
07:58:15|20543.96
07:58:16|20543.94
07:58:18|20545.14
07:58:18|20543.46
07:58:20|20542.52
07:58:20|20544.59
07:58:21|20543.79
07:58:22|20543.06
07:58:23|20543.47
07:58:24|20544.73
07:58:25|20544.22
07:58:26|20544.62
07:58:27|20546.33
07:58:28|20546.1
07:58:29|20547.32
07:58:31|20550.32
07:58:31|20551.15
07:58:32|20549.27
07:58:33|20549.55
07:58:34|20550.72
07:58:36|20549.67
07:58:36|20550.89
07:58:39|20551.33
07:58:39|20551.33
07:58:40|20552.57
07:58:41|20550.97
07:58:42|20551.92
07:58:43|20552.62
07:58:44|20552.33
07:58:46|20552.44
07:58:47|20551.81
07:58:49|20551.77
07:58:49|20551.66
07:58:51|20551.91
07:58:51|20551.1
07:58:53|20551.22
07:58:54|20551.17
07:58:55|20551.75
07:58:56|20551.01
07:58:57|20551.74
07:58:58|20550.78
07:58:59|20550.39
07:59:00|20551.16
07:59:02|20550.67
07:59:03|20547.68
07:59:04|20548.78
07:59:05|20547.72
07:59:05|20550.14
07:59:07|20550.52
07:59:08|20552.11
07:59:09|20551.07
07:59:10|20550.81
07:59:11|20551.63
07:59:12|20552.36
07:59:13|20550.79
07:59:13|20551.97
07:59:15|20550.08
07:59:16|20549.84
07:59:17|20549.39
07:59:18|20551.16
07:59:19|20552.34
07:59:20|20550.49
07:59:21|20551.54
07:59:23|20549.14
07:59:23|20549.04
07:59:24|20549.04
07:59:25|20548.85
07:59:26|20548.67
07:59:27|20549.57
07:59:28|20550.33
07:59:29|20549.12
07:59:30|20550.68
07:59:31|20549.74
07:59:32|20550.52
07:59:33|20550.44
07:59:35|20550.6
07:59:36|20549.06
07:59:37|20547.93
07:59:39|20550.65
07:59:39|20548.23
07:59:41|20548.85
07:59:42|20548.3
07:59:43|20548.43
07:59:44|20549.38
07:59:45|20549.3
07:59:46|20549.27
07:59:47|20549.29
07:59:48|20548.89
07:59:49|20549.56
07:59:50|20551.21
07:59:51|20551.8
07:59:52|20551.82
07:59:53|20551.48
07:59:54|20551.4
07:59:55|20551.37
07:59:56|20551.93
07:59:57|20551.93
07:59:58|20552.23
07:59:59|20551.29
08:00:01|20552.32
08:00:02|20550.8
08:00:02|20551.22
08:00:04|20549.15
08:00:05|20547.64
08:00:07|20548.74
08:00:07|20548.64
08:00:08|20549.7
08:00:09|20548.49
08:00:11|20549.06
08:00:13|20548.8
08:00:14|20548.81
08:00:15|20547.39
08:00:16|20548.8
08:00:18|20548.05
08:00:18|20548.18
08:00:19|20546.14
08:00:20|20545.93
08:00:21|20545.2
08:00:23|20545.36
08:00:24|20545.71
08:00:24|20544.57
08:00:25|20546.32
08:00:27|20545.2
08:00:28|20544.74
08:00:28|20543.21
08:00:30|20544.62
08:00:30|20544.19
08:00:32|20543.09
08:00:33|20541.96
08:00:35|20542.67
08:00:36|20543.38
08:00:37|20546.3
08:00:39|20545.22
08:00:40|20545.26
08:00:42|20543.81
08:00:42|20544.07
08:00:43|20543.99
08:00:45|20543.2
08:00:47|20543.73
08:00:48|20544.33
08:00:49|20544.45
08:00:50|20544.48
08:00:51|20544.27
08:00:52|20543.52
08:00:54|20542.
08:00:55|20542.3
08:00:57|20542.17
08:00:57|20542.77
08:00:58|20541.88
08:00:59|20544.16
08:01:00|20544.68
08:01:02|20543.34
08:01:03|20543.
08:01:04|20543.56
08:01:05|20540.95
08:01:06|20539.98
08:01:07|20540.65
08:01:08|20545.08
08:01:10|20546.83
08:01:11|20545.23
08:01:12|20546.55
08:01:13|20545.59
08:01:14|20545.99
08:01:15|20548.68
08:01:16|20548.27
08:01:17|20547.66
08:01:18|20547.27
08:01:19|20546.29
08:01:20|20547.4
08:01:21|20544.29
08:01:22|20544.01
08:01:23|20543.8
08:01:24|20538.37
08:01:25|20538.03
08:01:26|20537.55
08:01:27|20535.56
08:01:28|20535.14
08:01:29|20534.57
08:01:30|20536.91
08:01:31|20537.54
08:01:32|20537.36
08:01:33|20537.91
08:01:34|20537.36
08:01:35|20537.89
08:01:36|20535.09
08:01:37|20534.07
08:01:38|20536.26
08:01:39|20534.88
08:01:40|20536.14
08:01:41|20534.85
08:01:42|20532.53
08:01:43|20530.98
08:01:45|20531.39
08:01:46|20531.95
08:01:46|20531.6
08:01:48|20532.05
08:01:48|20533.05
08:01:49|20532.17
08:01:51|20532.14
08:01:52|20532.53
08:01:54|20531.73
08:01:55|20533.69
08:01:55|20532.59
08:01:57|20532.52
08:01:58|20532.94
08:01:58|20532.65
08:02:00|20532.09
08:02:00|20533.11
08:02:01|20534.3
08:02:02|20531.27
08:02:04|20532.2
08:02:05|20529.44
08:02:06|20525.84
08:02:07|20526.23
08:02:07|20526.16
08:02:09|20526.26
08:02:09|20525.48
08:02:10|20524.69
08:02:11|20524.75
08:02:13|20525.78
08:02:14|20524.47
08:02:15|20523.7
08:02:15|20527.26
08:02:17|20530.82
08:02:18|20531.
08:02:19|20530.
08:02:20|20531.79
08:02:21|20531.8
08:02:22|20530.8
08:02:23|20532.41
08:02:24|20532.69
08:02:25|20531.76
08:02:26|20531.13
08:02:27|20533.45
08:02:28|20533.85
08:02:30|20533.32
08:02:30|20537.48
08:02:31|20538.16
08:02:32|20536.61
08:02:33|20536.97
08:02:34|20535.37
08:02:35|20534.58
08:02:36|20532.05
08:02:37|20532.81
08:02:38|20531.62
08:02:40|20532.2
08:02:40|20531.98
08:02:41|20531.
08:02:43|20532.17
08:02:44|20531.18
08:02:45|20530.95
08:02:46|20531.42
08:02:47|20529.82
08:02:48|20529.56
08:02:49|20530.71
08:02:50|20529.38
08:02:52|20528.24
08:02:52|20528.23
08:02:53|20528.37
08:02:54|20527.15
08:02:55|20526.61
08:02:57|20527.53
08:02:57|20527.97
08:02:58|20529.97
08:03:00|20530.38
08:03:00|20531.03
08:03:02|20530.48
08:03:02|20530.88
08:03:04|20531.32
08:03:05|20531.39
08:03:07|20532.19
08:03:07|20531.66
08:03:09|20530.89
08:03:10|20529.5
08:03:11|20528.66
08:03:12|20526.6
08:03:13|20526.33
08:03:14|20526.31
08:03:16|20526.64
08:03:16|20524.87
08:03:17|20521.31
08:03:19|20522.14
08:03:19|20523.02
08:03:20|20521.47
08:03:21|20521.67
08:03:23|20521.6
08:03:23|20520.61
08:03:25|20517.6
08:03:25|20516.56
08:03:27|20515.62
08:03:28|20516.82
08:03:29|20516.82
08:03:30|20516.61
08:03:31|20519.66
08:03:33|20518.37
08:03:33|20518.54
08:03:35|20521.
08:03:35|20519.77
08:03:36|20519.74
08:03:38|20519.24
08:03:39|20517.98
08:03:40|20519.24
08:03:40|20517.78
08:03:42|20517.45
08:03:44|20515.8
08:03:44|20516.77
08:03:46|20517.35
08:03:47|20517.82
08:03:48|20518.07
08:03:49|20520.
08:03:50|20517.92
08:03:52|20515.54
08:03:53|20514.53
08:03:53|20513.67
08:03:54|20513.01
08:03:56|20513.04
08:03:57|20513.96
08:03:57|20512.23
08:03:59|20513.47
08:04:00|20513.19
08:04:01|20511.58
08:04:01|20511.53
08:04:03|20511.11
08:04:04|20516.2
08:04:05|20515.74
08:04:05|20515.42
08:04:08|20518.81
08:04:10|20518.37
08:04:10|20517.1
08:04:12|20516.74
08:04:13|20515.33
08:04:13|20515.38
08:04:15|20514.6
08:04:16|20513.17
08:04:17|20513.84
08:04:19|20513.
08:04:20|20513.02
08:04:20|20512.91
08:04:22|20512.08
08:04:23|20513.18
08:04:23|20512.14
08:04:24|20511.26
08:04:25|20512.94
08:04:27|20513.08
08:04:27|20513.3
08:04:28|20514.6
08:04:29|20514.18
08:04:30|20514.67
08:04:32|20512.24
08:04:33|20513.4
08:04:33|20513.23
08:04:35|20512.49
08:04:36|20512.14
08:04:37|20511.58
08:04:38|20511.43
08:04:39|20508.45
08:04:40|20508.04
08:04:41|20508.04
08:04:42|20507.68
08:04:43|20508.35
08:04:44|20506.79
08:04:46|20508.99
08:04:46|20509.25
08:04:48|20507.54
08:04:49|20506.05
08:04:50|20504.99
08:04:52|20506.81
08:04:52|20505.58
08:04:54|20505.25
08:04:55|20503.86
08:04:56|20504.44
08:04:58|20505.99
08:04:58|20504.94
08:04:59|20505.97
08:05:01|20504.98
08:05:03|20503.32
08:05:04|20504.29
08:05:05|20503.42
08:05:06|20503.02
08:05:07|20501.43
08:05:08|20503.57
08:05:09|20502.13
08:05:11|20506.43
08:05:11|20502.23
08:05:13|20503.01
08:05:14|20503.19
08:05:14|20504.9
08:05:16|20505.51
08:05:17|20506.14
08:05:19|20503.6
08:05:20|20505.61
08:05:21|20505.23
08:05:22|20503.44
08:05:23|20505.82
08:05:23|20506.45
08:05:25|20504.83
08:05:26|20504.88
08:05:27|20504.88
08:05:27|20505.14
08:05:29|20504.07
08:05:30|20503.94
08:05:31|20504.82
08:05:32|20505.28
08:05:33|20503.52
08:05:33|20501.57
08:05:35|20501.15
08:05:36|20502.44
08:05:37|20502.45
08:05:38|20502.45
08:05:38|20502.46
08:05:40|20501.42
08:05:40|20501.42
08:05:42|20499.2
08:05:42|20500.
08:05:44|20499.5
08:05:45|20500.44
08:05:46|20500.59
08:05:47|20501.4
08:05:48|20501.4
08:05:48|20500.54
08:05:50|20499.16
08:05:51|20499.29
08:05:53|20496.75
08:05:53|20497.49
08:05:55|20497.74
08:05:55|20497.44
08:05:57|20498.1
08:05:59|20498.45
08:06:00|20498.13
08:06:00|20497.41
08:06:01|20498.74
08:06:02|20495.8
08:06:03|20494.47
08:06:05|20494.18
08:06:06|20495.58
08:06:07|20496.9
08:06:08|20496.36
08:06:09|20494.77
08:06:10|20494.85
08:06:11|20492.21
08:06:12|20492.77
08:06:13|20492.59
08:06:14|20493.47
08:06:16|20496.32
08:06:17|20497.11
08:06:18|20497.04
08:06:18|20497.73
08:06:19|20497.74
08:06:21|20495.52
08:06:22|20496.95
08:06:23|20496.44
08:06:24|20496.61
08:06:24|20495.48
08:06:26|20494.65
08:06:27|20493.74
08:06:27|20496.24
08:06:29|20496.81
08:06:30|20497.47
08:06:30|20497.97
08:06:32|20498.18
08:06:33|20499.
08:06:35|20499.49
08:06:35|20500.32
08:06:36|20498.1
08:06:37|20497.48
08:06:38|20497.06
08:06:39|20496.13
08:06:40|20496.99
08:06:41|20493.76
08:06:42|20492.99
08:06:44|20495.04
08:06:44|20494.84
08:06:46|20493.77
08:06:47|20494.51
08:06:48|20494.84
08:06:49|20494.42
08:06:50|20491.86
08:06:51|20495.09
08:06:52|20493.56
08:06:53|20502.15
08:06:54|20502.22
08:06:55|20502.33
08:06:56|20502.81
08:06:57|20503.47
08:06:58|20504.09
08:07:00|20502.99
08:07:00|20500.13
08:07:01|20500.
08:07:02|20503.5
08:07:04|20504.16
08:07:06|20501.09
08:07:07|20498.77
08:07:08|20504.1
08:07:09|20501.43
08:07:11|20502.11
08:07:12|20503.06
08:07:13|20504.57
08:07:14|20503.6
08:07:16|20504.45
08:07:16|20504.45
08:07:18|20501.57
08:07:18|20500.85
08:07:20|20500.85
08:07:20|20503.07
08:07:23|20499.96
08:07:23|20499.36
08:07:24|20500.99
08:07:25|20500.11
08:07:26|20500.19
08:07:27|20500.6
08:07:28|20499.89
08:07:29|20500.62
08:07:31|20502.5
08:07:31|20499.86
08:07:32|20501.22
08:07:34|20499.88
08:07:35|20500.81
08:07:37|20497.24
08:07:37|20497.24
08:07:38|20497.89
08:07:39|20500.29
08:07:40|20499.31
08:07:41|20497.6
08:07:43|20498.56
08:07:44|20497.35
08:07:44|20494.56
08:07:45|20495.12
08:07:46|20496.65
08:07:47|20494.89
08:07:48|20493.54
08:07:50|20495.65
08:07:52|20493.89
08:07:53|20492.77
08:07:53|20494.02
08:07:54|20492.41
08:07:55|20493.31
08:07:56|20492.01
08:07:57|20492.01
08:08:00|20490.35
08:08:01|20491.8
08:08:03|20492.3
08:08:03|20490.99
08:08:04|20492.39
08:08:05|20494.75
08:08:06|20494.85
08:08:07|20494.79
08:08:08|20494.85
08:08:09|20496.51
08:08:11|20497.02
08:08:11|20493.22
08:08:12|20492.46
08:08:13|20493.78
08:08:14|20491.69
08:08:15|20490.95
08:08:17|20492.62
08:08:18|20491.29
08:08:19|20491.36
08:08:20|20490.36
08:08:21|20490.15
08:08:22|20490.09
08:08:23|20480.39
08:08:25|20487.54
08:08:25|20488.66
08:08:27|20487.59
08:08:28|20486.99
08:08:29|20487.39
08:08:30|20487.53
08:08:30|20486.84
08:08:32|20487.81
08:08:33|20484.92
08:08:34|20484.
08:08:35|20483.12
08:08:36|20482.66
08:08:36|20482.81
08:08:38|20483.09
08:08:39|20484.61
08:08:40|20482.61
08:08:40|20481.35
08:08:41|20482.4
08:08:43|20481.98
08:08:44|20483.54
08:08:45|20482.81
08:08:47|20477.88
08:08:48|20477.62
08:08:49|20478.7
08:08:50|20477.89
08:08:51|20477.93
08:08:53|20478.36
08:08:54|20477.94
08:08:54|20477.37
08:08:55|20477.79
08:08:56|20477.92
08:08:58|20477.16
08:08:58|20478.13
08:09:00|20479.24
08:09:02|20475.
08:09:03|20476.05
08:09:03|20470.7
08:09:06|20472.57
08:09:06|20472.54
08:09:07|20472.3
08:09:08|20470.91
08:09:09|20470.02
08:09:10|20470.43
08:09:12|20469.15
08:09:12|20466.9
08:09:13|20467.76
08:09:14|20462.68
08:09:15|20466.12
08:09:17|20466.24
08:09:17|20468.61
08:09:19|20469.84
08:09:20|20469.31
08:09:20|20468.4
08:09:22|20470.1
08:09:22|20469.71
08:09:24|20469.35
08:09:25|20469.97
08:09:25|20469.07
08:09:27|20468.11
08:09:28|20468.54
08:09:28|20469.6
08:09:30|20471.15
08:09:31|20472.86
08:09:32|20474.58
08:09:33|20475.46
08:09:34|20476.04
08:09:35|20473.76
08:09:37|20475.02
08:09:38|20474.51
08:09:38|20474.
08:09:40|20476.88
08:09:41|20477.44
08:09:42|20479.62
08:09:43|20481.48
08:09:45|20481.9
08:09:45|20481.9
08:09:46|20480.85
08:09:48|20484.55
08:09:49|20484.09
08:09:51|20484.92
08:09:52|20482.86
08:09:52|20482.71
08:09:53|20483.51
08:09:54|20482.43
08:09:56|20482.41
08:09:56|20482.26
08:09:58|20483.7
08:09:59|20484.09
08:09:59|20485.65
08:10:00|20488.12
08:10:01|20488.72
08:10:02|20490.01
08:10:04|20488.82
08:10:05|20489.11
08:10:07|20489.95
08:10:08|20492.14
08:10:09|20493.37
08:10:10|20492.51
08:10:11|20492.42
08:10:12|20491.42
08:10:13|20491.78
08:10:15|20493.35
08:10:16|20493.97
08:10:17|20495.55
08:10:18|20498.
08:10:19|20499.85
08:10:19|20497.51
08:10:21|20495.72
08:10:23|20496.1
08:10:23|20497.49
08:10:24|20499.18
08:10:25|20500.41
08:10:26|20500.23
08:10:27|20500.89
08:10:28|20500.37
08:10:29|20499.37
08:10:30|20499.26
08:10:31|20500.73
08:10:32|20501.02
08:10:34|20501.83
08:10:35|20500.54
08:10:36|20500.23
08:10:36|20503.
08:10:37|20501.33
08:10:39|20500.05
08:10:40|20502.78
08:10:41|20501.95
08:10:42|20501.16
08:10:43|20500.6
08:10:44|20501.31
08:10:45|20502.07
08:10:46|20501.26
08:10:47|20502.29
08:10:48|20504.16
08:10:50|20504.31
08:10:51|20503.95
08:10:52|20502.54
08:10:53|20503.24
08:10:54|20503.81
08:10:55|20501.55
08:10:56|20503.35
08:10:57|20504.18
08:10:58|20504.31
08:10:59|20505.55
08:11:00|20503.84
08:11:01|20504.41
08:11:02|20505.82
08:11:03|20503.15
08:11:04|20504.68
08:11:05|20504.19
08:11:06|20504.19
08:11:07|20504.19
08:11:09|20503.94
08:11:10|20504.57
08:11:11|20503.94
08:11:12|20503.21
08:11:13|20503.37
08:11:14|20502.99
08:11:15|20502.53
08:11:16|20497.41
08:11:17|20496.33
08:11:18|20493.53
08:11:19|20495.21
08:11:20|20495.12
08:11:21|20500.38
08:11:22|20501.35
08:11:23|20498.48
08:11:24|20498.48
08:11:25|20498.36
08:11:26|20498.75
08:11:27|20498.55
08:11:28|20498.55
08:11:29|20498.34
08:11:30|20497.79
08:11:31|20498.04
08:11:32|20493.07
08:11:33|20493.78
08:11:34|20493.77
08:11:35|20494.18
08:11:36|20493.36
08:11:37|20493.09
08:11:38|20493.12
08:11:39|20492.67
08:11:40|20491.99
08:11:41|20491.63
08:11:42|20489.35
08:11:43|20489.87
08:11:44|20489.76
08:11:45|20490.27
08:11:46|20488.06
08:11:47|20490.25
08:11:48|20491.17
08:11:49|20490.33
08:11:50|20492.31
08:11:52|20490.47
08:11:53|20490.81
08:11:54|20491.82
08:11:55|20494.49
08:11:56|20493.41
08:11:58|20492.16
08:11:59|20493.4
08:12:00|20495.09
08:12:01|20495.47
08:12:02|20495.77
08:12:03|20494.68
08:12:04|20496.27
08:12:06|20496.49
08:12:06|20496.3
08:12:08|20496.31
08:12:08|20496.31
08:12:10|20496.99
08:12:10|20496.69
08:12:12|20495.97
08:12:13|20497.96
08:12:14|20497.43
08:12:15|20495.69
08:12:16|20494.93
08:12:17|20493.99
08:12:18|20492.8
08:12:19|20489.41
08:12:20|20489.12
08:12:21|20488.95
08:12:22|20489.06
08:12:23|20491.57
08:12:24|20491.92
08:12:25|20492.81
08:12:26|20491.84
08:12:27|20491.91
08:12:28|20491.48
08:12:30|20491.35
08:12:30|20491.37
08:12:31|20490.94
08:12:34|20491.05
08:12:34|20490.92
08:12:35|20490.86
08:12:36|20490.95
08:12:37|20491.18
08:12:38|20491.42
08:12:39|20491.57
08:12:40|20491.98
08:12:41|20494.36
08:12:42|20494.73
08:12:43|20494.68
08:12:45|20495.19
08:12:45|20493.96
08:12:46|20494.92
08:12:47|20494.92
08:12:48|20495.34
08:12:50|20496.17
08:12:51|20496.49
08:12:53|20495.97
08:12:54|20496.74
08:12:55|20496.73
08:12:56|20497.65
08:12:57|20498.29
08:12:58|20498.29
08:12:59|20496.48
08:13:01|20497.42
08:13:02|20496.4
08:13:04|20497.19
08:13:04|20497.39
08:13:05|20497.5
08:13:06|20496.07
08:13:08|20493.69
08:13:09|20492.65
08:13:10|20491.95
08:13:11|20493.79
08:13:12|20496.74
08:13:13|20495.75
08:13:14|20495.59
08:13:15|20494.5
08:13:15|20495.47
08:13:17|20495.55
08:13:18|20494.79
08:13:19|20494.79
08:13:21|20493.31
08:13:22|20493.46
08:13:22|20493.62
08:13:23|20493.59
08:13:24|20493.87
08:13:26|20494.14
08:13:27|20494.14
08:13:28|20491.25
08:13:29|20491.34
08:13:29|20491.16
08:13:31|20489.06
08:13:32|20490.67
08:13:32|20489.24
08:13:33|20489.24
08:13:34|20489.94
08:13:35|20490.94
08:13:36|20491.26
08:13:37|20492.27
08:13:39|20492.04
08:13:39|20494.36
08:13:40|20495.83
08:13:41|20496.63
08:13:42|20495.88
08:13:43|20496.44
08:13:45|20493.81
08:13:45|20494.34
08:13:46|20494.6
08:13:47|20495.42
08:13:49|20494.68
08:13:50|20494.62
08:13:51|20495.32
08:13:51|20494.73
08:13:53|20496.76
08:13:54|20496.39
08:13:55|20498.52
08:13:57|20497.53
08:13:58|20496.6
08:13:59|20496.64
08:14:00|20496.64
08:14:01|20495.22
08:14:02|20497.04
08:14:03|20497.1
08:14:04|20497.56
08:14:06|20497.
08:14:07|20496.73
08:14:08|20495.46
08:14:09|20495.62
08:14:10|20495.63
08:14:11|20495.85
08:14:12|20494.7
08:14:13|20493.44
08:14:14|20492.33
08:14:15|20492.34
08:14:16|20493.02
08:14:17|20494.61
08:14:18|20493.42
08:14:19|20493.3
08:14:20|20492.86
08:14:21|20492.67
08:14:22|20492.79
08:14:24|20493.01
08:14:24|20493.29
08:14:25|20491.06
08:14:26|20491.99
08:14:27|20491.93
08:14:29|20492.95
08:14:29|20492.47
08:14:31|20492.47
08:14:32|20492.74
08:14:32|20491.81
08:14:34|20491.46
08:14:35|20490.89
08:14:35|20491.72
08:14:37|20494.09
08:14:37|20495.93
08:14:38|20493.94
08:14:39|20493.84
08:14:40|20493.08
08:14:41|20492.09
08:14:42|20491.74
08:14:44|20491.31
08:14:44|20491.32
08:14:45|20492.03
08:14:46|20491.46
08:14:47|20490.77
08:14:49|20490.77
08:14:50|20491.45
08:14:50|20489.29
08:14:51|20489.63
08:14:53|20489.9
08:14:54|20490.8
08:14:55|20491.14
08:14:56|20491.59
08:14:57|20490.59
08:14:58|20488.15
08:14:59|20488.31
08:15:00|20489.74
08:15:01|20490.13
08:15:02|20489.06
08:15:04|20488.87
08:15:04|20488.33
08:15:06|20488.96
08:15:07|20488.81
08:15:08|20489.1
08:15:09|20490.05
08:15:10|20490.08
08:15:12|20483.57
08:15:14|20486.41
08:15:14|20485.74
08:15:15|20485.27
08:15:16|20486.66
08:15:18|20486.54
08:15:18|20485.82
08:15:19|20485.82
08:15:20|20487.61
08:15:21|20484.04
08:15:23|20482.27
08:15:23|20483.97
08:15:24|20484.58
08:15:26|20483.98
08:15:26|20482.23
08:15:27|20484.01
08:15:30|20482.32
08:15:31|20482.42
08:15:31|20481.12
08:15:33|20480.66
08:15:34|20481.07
08:15:34|20480.14
08:15:36|20480.82
08:15:36|20482.69
08:15:38|20483.85
08:15:38|20486.63
08:15:40|20487.29
08:15:41|20486.76
08:15:42|20489.07
08:15:43|20487.93
08:15:44|20486.71
08:15:44|20487.15
08:15:45|20485.99
08:15:47|20486.65
08:15:48|20486.71
08:15:48|20485.77
08:15:50|20484.24
08:15:51|20485.31
08:15:52|20484.43
08:15:53|20484.56
08:15:54|20485.59
08:15:55|20475.91
08:15:56|20477.99
08:15:57|20478.05
08:15:59|20476.41
08:15:59|20476.86
08:16:00|20475.52
08:16:02|20475.21
08:16:04|20475.47
08:16:05|20476.34
08:16:07|20478.76
08:16:07|20480.12
08:16:09|20480.07
08:16:10|20480.83
08:16:12|20480.
08:16:13|20480.71
08:16:14|20480.08
08:16:14|20480.67
08:16:16|20479.
08:16:17|20477.99
08:16:18|20480.4
08:16:19|20480.75
08:16:19|20482.68
08:16:21|20482.67
08:16:21|20480.34
08:16:22|20479.92
08:16:25|20480.1
08:16:25|20480.08
08:16:26|20482.55
08:16:28|20481.61
08:16:28|20482.62
08:16:29|20481.37
08:16:31|20481.06
08:16:31|20480.45
08:16:32|20480.9
08:16:33|20483.2
08:16:34|20482.98
08:16:35|20481.72
08:16:36|20482.38
08:16:37|20483.77
08:16:38|20482.85
08:16:39|20484.23
08:16:40|20483.67
08:16:41|20483.14
08:16:42|20484.07
08:16:44|20480.25
08:16:45|20479.84
08:16:46|20479.82
08:16:47|20479.79
08:16:48|20479.17
08:16:49|20479.17
08:16:50|20479.69
08:16:51|20478.44
08:16:52|20477.81
08:16:54|20477.47
08:16:55|20478.54
08:16:56|20480.37
08:16:57|20478.92
08:16:58|20479.47
08:16:59|20479.29
08:17:00|20481.42
08:17:02|20481.47
08:17:03|20480.46
08:17:04|20481.15
08:17:04|20481.32
08:17:05|20480.83
08:17:07|20481.41
08:17:09|20482.74
08:17:09|20481.44
08:17:11|20482.48
08:17:12|20482.66
08:17:14|20481.66
08:17:14|20482.6
08:17:16|20481.6
08:17:17|20481.16
08:17:18|20481.89
08:17:19|20481.84
08:17:20|20482.56
08:17:22|20483.31
08:17:22|20484.13
08:17:23|20483.91
08:17:24|20484.68
08:17:25|20482.67
08:17:26|20483.7
08:17:27|20483.55
08:17:28|20482.47
08:17:29|20484.
08:17:31|20484.29
08:17:32|20484.05
08:17:33|20482.82
08:17:33|20482.14
08:17:34|20483.4
08:17:36|20484.14
08:17:37|20484.27
08:17:38|20484.26
08:17:39|20484.07
08:17:39|20483.48
08:17:40|20484.02
08:17:42|20484.42
08:17:43|20484.17
08:17:44|20485.35
08:17:45|20485.4
08:17:46|20484.59
08:17:46|20484.
08:17:48|20482.83
08:17:48|20483.55
08:17:50|20483.03
08:17:52|20482.72
08:17:52|20483.82
08:17:53|20483.93
08:17:54|20484.11
08:17:55|20484.26
08:17:56|20483.15
08:17:57|20481.98
08:17:58|20482.77
08:17:59|20484.12
08:18:00|20483.73
08:18:01|20483.84
08:18:02|20482.85
08:18:03|20483.59
08:18:04|20483.76
08:18:05|20484.41
08:18:06|20484.26
08:18:07|20483.75
08:18:08|20485.26
08:18:09|20485.18
08:18:10|20485.04
08:18:11|20488.24
08:18:12|20488.49
08:18:13|20489.37
08:18:14|20489.95
08:18:15|20489.48
08:18:16|20488.82
08:18:17|20488.92
08:18:18|20489.65
08:18:19|20488.98
08:18:20|20488.99
08:18:21|20489.66
08:18:22|20493.74
08:18:23|20492.
08:18:24|20491.24
08:18:26|20493.12
08:18:28|20491.91
08:18:29|20490.21
08:18:30|20488.56
08:18:31|20489.7
08:18:33|20488.4
08:18:35|20488.29
08:18:36|20488.3
08:18:37|20488.7
08:18:38|20489.49
08:18:39|20490.54
08:18:39|20492.79
08:18:41|20492.37
08:18:42|20491.89
08:18:43|20491.92
08:18:44|20491.4
08:18:45|20491.23
08:18:46|20491.83
08:18:46|20491.92
08:18:47|20492.44
08:18:49|20492.56
08:18:49|20492.93
08:18:51|20493.9
08:18:52|20493.43
08:18:53|20495.44
08:18:54|20495.8
08:18:55|20495.5
08:18:57|20495.71
08:18:57|20495.59
08:18:58|20495.37
08:19:00|20495.48
08:19:01|20494.6
08:19:02|20494.52
08:19:03|20490.78
08:19:05|20491.8
08:19:05|20491.42
08:19:07|20492.36
08:19:07|20493.25
08:19:09|20492.67
08:19:09|20494.01
08:19:11|20492.92
08:19:12|20494.46
08:19:14|20494.87
08:19:14|20495.27
08:19:15|20495.
08:19:17|20495.8
08:19:17|20495.74
08:19:18|20495.12
08:19:20|20496.57
08:19:21|20496.6
08:19:22|20496.6
08:19:23|20497.67
08:19:23|20497.91
08:19:24|20497.86
08:19:26|20497.79
08:19:27|20497.89
08:19:28|20497.25
08:19:29|20497.08
08:19:30|20498.87
08:19:31|20498.21
08:19:32|20497.98
08:19:33|20499.29
08:19:34|20499.29
08:19:35|20499.91
08:19:36|20498.88
08:19:37|20500.34
08:19:38|20501.99
08:19:39|20499.52
08:19:40|20501.1
08:19:41|20501.08
08:19:42|20501.24
08:19:43|20500.62
08:19:44|20500.46
08:19:45|20501.14
08:19:46|20500.56
08:19:47|20500.31
08:19:48|20500.63
08:19:49|20500.36
08:19:50|20500.96
08:19:51|20498.69
08:19:52|20499.16
08:19:53|20498.41
08:19:55|20498.01
08:19:56|20497.76
08:19:58|20497.26
08:19:59|20499.18
08:20:01|20499.51
08:20:01|20498.39
08:20:02|20498.62
08:20:04|20498.63
08:20:05|20499.39
08:20:06|20501.5
08:20:07|20501.73
08:20:08|20501.58
08:20:08|20502.27
08:20:10|20502.8
08:20:11|20503.42
08:20:12|20504.01
08:20:13|20503.85
08:20:14|20503.85
08:20:15|20504.04
08:20:16|20505.12
08:20:17|20504.8
08:20:18|20503.43
08:20:19|20503.88
08:20:20|20502.53
08:20:21|20503.18
08:20:22|20503.03
08:20:23|20503.03
08:20:24|20502.28
08:20:25|20502.29
08:20:26|20501.92
08:20:27|20501.96
08:20:29|20505.03
08:20:30|20505.01
08:20:31|20504.59
08:20:32|20504.37
08:20:33|20505.95
08:20:34|20505.09
08:20:35|20504.73
08:20:36|20506.19
08:20:37|20504.37
08:20:38|20504.84
08:20:39|20503.82
08:20:40|20503.89
08:20:41|20503.81
08:20:43|20503.87
08:20:44|20503.81
08:20:44|20504.77
08:20:46|20504.53
08:20:46|20504.21
08:20:47|20503.54
08:20:49|20504.
08:20:49|20502.29
08:20:50|20502.99
08:20:51|20502.99
08:20:53|20502.62
08:20:53|20503.93
08:20:55|20504.02
08:20:56|20503.96
08:20:57|20503.49
08:20:59|20502.42
08:20:59|20502.48
08:21:01|20503.76
08:21:02|20502.81
08:21:04|20502.25
08:21:04|20502.24
08:21:05|20503.54
08:21:07|20503.72
08:21:08|20502.89
08:21:09|20502.94
08:21:11|20502.93
08:21:12|20503.57
08:21:13|20503.3
08:21:14|20503.
08:21:15|20504.
08:21:17|20502.83
08:21:18|20503.52
08:21:19|20503.19
08:21:20|20501.94
08:21:21|20503.18
08:21:22|20503.18
08:21:23|20502.78
08:21:24|20503.23
08:21:25|20502.27
08:21:26|20500.62
08:21:27|20500.85
08:21:28|20500.51
08:21:29|20500.23
08:21:30|20505.25
08:21:31|20505.14
08:21:32|20505.26
08:21:33|20504.93
08:21:34|20504.9
08:21:36|20505.63
08:21:37|20507.93
08:21:38|20507.48
08:21:39|20507.25
08:21:40|20506.63
08:21:41|20507.91
08:21:42|20507.92
08:21:43|20506.82
08:21:44|20506.57
08:21:45|20503.96
08:21:46|20503.96
08:21:47|20504.03
08:21:48|20503.98
08:21:49|20505.67
08:21:50|20506.13
08:21:51|20505.08
08:21:52|20506.82
08:21:52|20507.
08:21:53|20506.23
08:21:55|20506.02
08:21:56|20507.16
08:21:57|20507.05
08:21:58|20505.51
08:22:00|20506.58
08:22:01|20506.15
08:22:02|20504.62
08:22:04|20505.03
08:22:05|20504.15
08:22:06|20504.63
08:22:06|20503.67
08:22:08|20504.45
08:22:09|20504.43
08:22:10|20504.33
08:22:10|20505.01
08:22:11|20506.77
08:22:13|20507.87
08:22:14|20508.07
08:22:15|20507.69
08:22:16|20507.54
08:22:17|20507.57
08:22:18|20508.35
08:22:18|20507.34
08:22:20|20508.72
08:22:21|20508.46
08:22:22|20509.08
08:22:23|20509.69
08:22:24|20511.25
08:22:25|20510.72
08:22:26|20511.46
08:22:27|20510.79
08:22:29|20510.68
08:22:29|20510.31
08:22:30|20511.06
08:22:31|20510.64
08:22:32|20510.41
08:22:33|20509.7
08:22:34|20509.53
08:22:35|20509.53
08:22:36|20512.22
08:22:37|20510.74
08:22:39|20510.85
08:22:39|20510.43
08:22:40|20510.79
08:22:41|20508.91
08:22:43|20509.86
08:22:44|20511.25
08:22:45|20513.93
08:22:46|20511.22
08:22:47|20511.45
08:22:48|20510.79
08:22:49|20512.05
08:22:50|20512.01
08:22:51|20511.63
08:22:52|20511.91
08:22:53|20510.77
08:22:54|20510.76
08:22:55|20510.57
08:22:56|20508.97
08:22:57|20508.
08:22:58|20507.36
08:23:00|20505.85
08:23:01|20506.38
08:23:02|20504.8
08:23:03|20506.04
08:23:04|20505.45
08:23:06|20505.84
08:23:08|20505.99
08:23:08|20505.99
08:23:09|20506.24
08:23:10|20509.22
08:23:12|20508.86
08:23:13|20509.7
08:23:14|20508.82
08:23:15|20509.83
08:23:16|20508.99
08:23:17|20509.02
08:23:18|20509.86
08:23:19|20511.84
08:23:20|20511.34
08:23:21|20511.32
08:23:23|20510.97
08:23:23|20511.36
08:23:24|20511.39
08:23:25|20512.15
08:23:26|20510.97
08:23:27|20511.03
08:23:29|20510.97
08:23:29|20510.62
08:23:30|20510.96
08:23:31|20509.59
08:23:33|20511.95
08:23:34|20510.09
08:23:35|20510.09
08:23:36|20509.09
08:23:37|20507.6
08:23:39|20507.01
08:23:39|20507.84
08:23:40|20506.24
08:23:41|20507.57
08:23:42|20507.44
08:23:43|20507.17
08:23:44|20507.91
08:23:45|20509.48
08:23:46|20508.99
08:23:47|20508.26
08:23:48|20508.52
08:23:49|20509.14
08:23:50|20509.08
08:23:52|20509.88
08:23:52|20508.72
08:23:53|20508.73
08:23:54|20509.14
08:23:55|20509.15
08:23:57|20509.12
08:23:57|20509.89
08:23:58|20510.54
08:23:59|20508.99
08:24:00|20509.55
08:24:01|20509.51
08:24:02|20509.
08:24:03|20509.64
08:24:04|20509.65
08:24:06|20509.52
08:24:08|20508.71
08:24:09|20508.54
08:24:10|20508.75
08:24:11|20508.53
08:24:12|20508.14
08:24:13|20508.31
08:24:14|20507.35
08:24:15|20506.32
08:24:16|20505.75
08:24:17|20505.09
08:24:18|20505.1
08:24:19|20506.35
08:24:20|20508.59
08:24:21|20508.68
08:24:22|20509.05
08:24:23|20509.08
08:24:24|20508.99
08:24:25|20508.97
08:24:26|20510.27
08:24:27|20510.71
08:24:28|20510.7
08:24:29|20511.42
08:24:30|20511.14
08:24:31|20510.61
08:24:32|20510.48
08:24:33|20510.72
08:24:34|20510.91
08:24:35|20511.88
08:24:36|20511.17
08:24:37|20511.63
08:24:38|20511.63
08:24:39|20514.55
08:24:40|20514.22
08:24:41|20513.94
08:24:42|20513.01
08:24:43|20513.81
08:24:44|20514.46
08:24:45|20514.11
08:24:46|20513.71
08:24:47|20513.74
08:24:48|20514.01
08:24:50|20513.49
08:24:50|20514.34
08:24:51|20513.92
08:24:52|20514.61
08:24:53|20514.39
08:24:55|20514.56
08:24:55|20514.58
08:24:56|20514.58
08:24:57|20513.69
08:24:58|20514.53
08:24:59|20514.51
08:25:01|20513.89
08:25:02|20515.85
08:25:03|20514.52
08:25:03|20516.43
08:25:05|20516.55
08:25:06|20513.41
08:25:07|20513.5
08:25:08|20513.08
08:25:10|20511.88
08:25:11|20511.75
08:25:12|20515.6
08:25:13|20515.63
08:25:14|20515.5
08:25:16|20515.52
08:25:17|20514.34
08:25:17|20513.83
08:25:18|20514.13
08:25:20|20514.52
08:25:20|20513.33
08:25:21|20512.86
08:25:23|20512.27
08:25:23|20512.74
08:25:24|20513.01
08:25:26|20512.79
08:25:27|20513.26
08:25:28|20511.76
08:25:29|20512.72
08:25:31|20511.81
08:25:32|20510.84
08:25:32|20510.79
08:25:34|20510.33
08:25:34|20509.76
08:25:35|20508.13
08:25:37|20507.74
08:25:38|20508.89
08:25:38|20508.13
08:25:39|20507.44
08:25:41|20508.1
08:25:42|20508.09
08:25:43|20507.14
08:25:44|20507.66
08:25:45|20507.09
08:25:46|20507.35
08:25:47|20507.36
08:25:48|20506.82
08:25:49|20505.47
08:25:50|20506.02
08:25:51|20506.9
08:25:52|20506.92
08:25:53|20505.55
08:25:54|20504.72
08:25:55|20505.6
08:25:56|20504.64
08:25:57|20505.61
08:25:58|20505.92
08:25:59|20505.58
08:26:00|20506.12
08:26:01|20505.05
08:26:02|20505.11
08:26:04|20505.68
08:26:04|20505.73
08:26:06|20506.47
08:26:06|20508.47
08:26:08|20505.
08:26:09|20506.54
08:26:10|20507.1
08:26:11|20507.27
08:26:12|20513.61
08:26:13|20514.27
08:26:14|20514.82
08:26:15|20512.63
08:26:16|20513.44
08:26:17|20513.15
08:26:19|20513.22
08:26:20|20513.19
08:26:21|20512.28
08:26:22|20510.39
08:26:23|20509.89
08:26:24|20508.99
08:26:25|20509.8
08:26:26|20510.66
08:26:27|20509.99
08:26:28|20512.68
08:26:29|20512.62
08:26:30|20512.6
08:26:31|20513.17
08:26:32|20513.17
08:26:33|20512.09
08:26:35|20512.11
08:26:35|20512.11
08:26:36|20512.18
08:26:37|20512.81
08:26:38|20512.81
08:26:39|20512.32
08:26:40|20512.11
08:26:41|20512.59
08:26:43|20511.58
08:26:43|20513.01
08:26:44|20515.96
08:26:45|20515.94
08:26:46|20515.94
08:26:48|20515.47
08:26:48|20517.25
08:26:50|20515.61
08:26:50|20515.95
08:26:51|20515.9
08:26:53|20516.71
08:26:53|20515.16
08:26:55|20516.54
08:26:55|20517.19
08:26:57|20517.02
08:26:57|20518.73
08:26:58|20517.5
08:26:59|20515.87
08:27:00|20514.51
08:27:02|20515.14
08:27:04|20513.77
08:27:06|20515.15
08:27:07|20514.36
08:27:09|20516.14
08:27:11|20514.83
08:27:12|20515.34
08:27:13|20514.77
08:27:14|20514.74
08:27:15|20514.48
08:27:16|20514.56
08:27:17|20512.95
08:27:19|20515.44
08:27:20|20514.5
08:27:20|20513.87
08:27:21|20513.5
08:27:22|20513.44
08:27:23|20512.69
08:27:25|20514.18
08:27:26|20513.52
08:27:27|20512.43
08:27:27|20512.49
08:27:28|20513.34
08:27:30|20513.31
08:27:31|20513.17
08:27:32|20513.11
08:27:33|20513.05
08:27:33|20513.03
08:27:36|20512.
08:27:36|20513.35
08:27:38|20514.34
08:27:39|20515.62
08:27:39|20514.7
08:27:40|20515.46
08:27:42|20515.
08:27:42|20514.83
08:27:44|20514.39
08:27:46|20515.63
08:27:47|20515.63
08:27:48|20515.66
08:27:49|20513.31
08:27:50|20512.06
08:27:50|20511.8
08:27:52|20512.94
08:27:53|20512.27
08:27:54|20511.59
08:27:55|20510.08
08:27:56|20510.1
08:27:57|20509.13
08:27:58|20509.49
08:27:59|20509.
08:28:00|20507.84
08:28:00|20508.71
08:28:01|20509.07
08:28:03|20509.04
08:28:04|20507.46
08:28:06|20507.21
08:28:06|20507.4
08:28:08|20505.93
08:28:10|20504.57
08:28:10|20503.44
08:28:13|20503.29
08:28:14|20503.49
08:28:14|20502.05
08:28:16|20503.44
08:28:18|20503.6
08:28:19|20503.77
08:28:20|20503.74
08:28:21|20503.69
08:28:22|20504.39
08:28:23|20503.26
08:28:25|20502.82
08:28:26|20503.33
08:28:27|20502.95
08:28:28|20503.46
08:28:29|20502.81
08:28:31|20503.58
08:28:31|20503.58
08:28:32|20502.71
08:28:33|20502.69
08:28:34|20503.59
08:28:36|20503.44
08:28:37|20502.28
08:28:38|20503.05
08:28:39|20503.
08:28:40|20502.72
08:28:41|20504.62
08:28:42|20503.77
08:28:43|20503.76
08:28:44|20504.25
08:28:45|20503.89
08:28:46|20505.07
08:28:47|20505.11
08:28:48|20505.09
08:28:49|20505.11
08:28:50|20503.41
08:28:51|20503.83
08:28:53|20503.73
08:28:54|20502.86
08:28:55|20501.38
08:28:56|20501.76
08:28:56|20501.13
08:28:57|20502.25
08:28:58|20501.24
08:29:00|20501.72
08:29:01|20500.96
08:29:02|20501.53
08:29:03|20500.96
08:29:04|20500.93
08:29:06|20501.
08:29:07|20503.17
08:29:08|20501.35
08:29:09|20501.59
08:29:11|20502.21
08:29:11|20502.21
08:29:12|20500.91
08:29:14|20500.71
08:29:15|20501.3
08:29:16|20500.91
08:29:17|20501.62
08:29:18|20500.47
08:29:19|20500.98
08:29:20|20501.29
08:29:21|20502.15
08:29:23|20501.14
08:29:24|20500.78
08:29:24|20500.78
08:29:26|20501.27
08:29:27|20501.27
08:29:28|20500.87
08:29:28|20501.47
08:29:29|20501.34
08:29:30|20501.34
08:29:32|20501.99
08:29:33|20500.65
08:29:34|20499.25
08:29:35|20498.55
08:29:36|20498.71
08:29:38|20499.06
08:29:38|20499.02
08:29:39|20499.5
08:29:40|20499.45
08:29:42|20502.14
08:29:43|20501.56
08:29:44|20502.78
08:29:45|20502.74
08:29:46|20502.86
08:29:47|20502.78
08:29:48|20503.52
08:29:49|20502.14
08:29:50|20498.89
08:29:51|20497.18
08:29:52|20497.76
08:29:53|20497.1
08:29:54|20497.04
08:29:55|20498.5
08:29:56|20498.82
08:29:57|20498.43
08:29:59|20497.14
08:30:00|20497.79
08:30:01|20497.3
08:30:02|20493.32
08:30:03|20493.25
08:30:04|20494.2
08:30:05|20494.87
08:30:06|20493.51
08:30:08|20491.5
08:30:08|20491.87
08:30:10|20492.75
08:30:11|20492.64
08:30:12|20495.21
08:30:13|20495.95
08:30:14|20495.57
08:30:15|20496.
08:30:16|20496.45
08:30:17|20496.86
08:30:18|20494.24
08:30:19|20494.32
08:30:20|20494.99
08:30:21|20495.23
08:30:22|20493.98
08:30:23|20494.47
08:30:24|20493.22
08:30:25|20493.9
08:30:26|20492.07
08:30:27|20491.97
08:30:28|20491.75
08:30:29|20492.47
08:30:30|20492.16
08:30:31|20491.14
08:30:32|20492.23
08:30:33|20492.46
08:30:34|20492.45
08:30:35|20491.35
08:30:36|20491.03
08:30:37|20490.03
08:30:38|20492.22
08:30:39|20491.61
08:30:40|20491.11
08:30:41|20491.57
08:30:42|20490.2
08:30:43|20490.31
08:30:44|20490.54
08:30:45|20490.47
08:30:46|20490.72
08:30:47|20490.64
08:30:48|20488.07
08:30:50|20490.29
08:30:50|20490.39
08:30:51|20490.47
08:30:52|20490.51
08:30:53|20491.41
08:30:55|20490.37
08:30:55|20489.93
08:30:56|20489.16
08:30:57|20489.72
08:30:58|20490.53
08:31:00|20490.53
08:31:00|20489.81
08:31:01|20489.58
08:31:02|20488.6
08:31:03|20489.44
08:31:06|20489.44
08:31:07|20491.9
08:31:08|20490.67
08:31:08|20490.38
08:31:11|20491.58
08:31:13|20491.19
08:31:13|20490.15
08:31:14|20491.07
08:31:15|20488.9
08:31:17|20485.83
08:31:18|20484.33
08:31:19|20484.4
08:31:20|20483.67
08:31:21|20485.28
08:31:22|20487.74
08:31:24|20486.41
08:31:24|20486.41
08:31:25|20485.81
08:31:26|20485.83
08:31:27|20485.95
08:31:28|20487.26
08:31:29|20485.77
08:31:31|20484.73
08:31:32|20483.72
08:31:33|20483.05
08:31:34|20483.76
08:31:35|20483.56
08:31:35|20484.
08:31:37|20483.24
08:31:37|20483.85
08:31:38|20484.48
08:31:40|20480.34
08:31:40|20480.74
08:31:42|20479.17
08:31:44|20478.19
08:31:44|20477.62
08:31:45|20479.67
08:31:46|20479.25
08:31:47|20478.96
08:31:48|20479.96
08:31:49|20479.93
08:31:50|20479.69
08:31:51|20479.77
08:31:52|20480.15
08:31:53|20478.86
08:31:55|20476.48
08:31:56|20478.37
08:31:57|20477.52
08:31:57|20478.83
08:31:58|20478.72
08:32:00|20478.02
08:32:01|20480.29
08:32:02|20482.93
08:32:03|20485.79
08:32:04|20484.72
08:32:04|20486.65
08:32:06|20486.01
08:32:07|20486.65
08:32:08|20484.71
08:32:09|20481.86
08:32:10|20480.44
08:32:11|20479.32
08:32:12|20479.29
08:32:14|20480.62
08:32:15|20481.96
08:32:16|20481.
08:32:16|20482.21
08:32:18|20482.28
08:32:19|20482.06
08:32:21|20478.67
08:32:21|20478.67
08:32:23|20478.67
08:32:24|20478.65
08:32:26|20477.13
08:32:27|20477.17
08:32:28|20477.39
08:32:28|20477.39
08:32:30|20477.02
08:32:31|20476.54
08:32:32|20477.71
08:32:33|20477.72
08:32:34|20477.71
08:32:35|20477.16
08:32:36|20476.11
08:32:38|20476.16
08:32:38|20475.47
08:32:39|20476.04
08:32:40|20475.38
08:32:41|20478.65
08:32:42|20479.01
08:32:43|20478.68
08:32:44|20477.05
08:32:45|20477.48
08:32:46|20476.31
08:32:47|20475.84
08:32:48|20477.17
08:32:49|20477.86
08:32:50|20477.86
08:32:51|20476.68
08:32:52|20477.61
08:32:53|20476.32
08:32:55|20475.99
08:32:55|20475.49
08:32:56|20475.31
08:32:57|20474.61
08:32:58|20475.23
08:33:00|20475.33
08:33:00|20473.66
08:33:02|20474.38
08:33:03|20474.92
08:33:03|20474.38
08:33:04|20471.68
08:33:06|20471.96
08:33:07|20472.37
08:33:08|20470.84
08:33:09|20471.33
08:33:11|20470.82
08:33:12|20471.68
08:33:14|20471.16
08:33:15|20471.64
08:33:16|20472.01
08:33:17|20471.79
08:33:18|20471.74
08:33:19|20472.34
08:33:20|20473.17
08:33:21|20472.12
08:33:23|20472.19
08:33:23|20474.9
08:33:24|20473.37
08:33:25|20475.17
08:33:26|20473.33
08:33:27|20473.78
08:33:28|20474.58
08:33:29|20472.6
08:33:30|20473.19
08:33:31|20472.62
08:33:33|20472.72
08:33:34|20473.55
08:33:35|20474.17
08:33:36|20474.04
08:33:37|20475.21
08:33:38|20474.08
08:33:39|20474.87
08:33:40|20474.04
08:33:41|20475.91
08:33:42|20476.06
08:33:43|20476.
08:33:44|20473.91
08:33:45|20472.71
08:33:46|20474.07
08:33:47|20475.45
08:33:48|20476.38
08:33:49|20475.8
08:33:50|20476.25
08:33:51|20477.31
08:33:52|20477.87
08:33:53|20477.06
08:33:54|20477.12
08:33:55|20477.82
08:33:56|20476.82
08:33:57|20476.94
08:33:58|20476.94
08:33:59|20478.9
08:34:00|20478.07
08:34:01|20476.4
08:34:02|20476.33
08:34:03|20475.02
08:34:04|20474.44
08:34:05|20475.75
08:34:06|20475.75
08:34:08|20474.63
08:34:08|20475.49
08:34:09|20474.63
08:34:10|20474.63
08:34:11|20473.89
08:34:12|20475.05
08:34:13|20475.1
08:34:14|20474.42
08:34:15|20474.17
08:34:16|20474.78
08:34:17|20474.44
08:34:18|20473.61
08:34:20|20473.19
08:34:20|20473.55
08:34:21|20473.27
08:34:22|20474.01
08:34:23|20474.44
08:34:24|20474.07
08:34:25|20471.75
08:34:27|20471.31
08:34:28|20471.87
08:34:28|20473.92
08:34:30|20472.45
08:34:31|20473.36
08:34:31|20472.37
08:34:34|20472.31
08:34:34|20473.66
08:34:35|20471.86
08:34:36|20470.91
08:34:37|20470.33
08:34:38|20472.16
08:34:40|20469.91
08:34:41|20469.86
08:34:42|20469.16
08:34:43|20469.94
08:34:44|20468.85
08:34:45|20469.53
08:34:46|20472.38
08:34:47|20473.4
08:34:48|20475.6
08:34:49|20473.65
08:34:50|20473.87
08:34:51|20474.48
08:34:52|20473.34
08:34:53|20473.81
08:34:54|20473.13
08:34:55|20472.8
08:34:56|20472.37
08:34:58|20472.37
08:34:58|20472.41
08:34:59|20472.84
08:35:00|20473.1
08:35:01|20473.89
08:35:03|20472.78
08:35:03|20470.31
08:35:04|20470.69
08:35:05|20469.89
08:35:06|20469.23
08:35:08|20467.
08:35:08|20466.06
08:35:09|20466.99
08:35:10|20467.42
08:35:11|20469.94
08:35:12|20469.99
08:35:13|20467.39
08:35:14|20468.74
08:35:15|20465.65
08:35:16|20466.57
08:35:17|20466.46
08:35:19|20467.06
08:35:20|20467.27
08:35:21|20465.49
08:35:21|20465.57
08:35:23|20467.62
08:35:23|20467.39
08:35:25|20467.08
08:35:26|20466.82
08:35:27|20466.75
08:35:28|20467.25
08:35:29|20467.71
08:35:30|20466.75
08:35:30|20466.74
08:35:32|20467.53
08:35:33|20468.88
08:35:35|20470.81
08:35:35|20468.9
08:35:36|20470.87
08:35:37|20471.41
08:35:38|20471.47
08:35:39|20468.28
08:35:40|20470.96
08:35:41|20470.96
08:35:42|20470.
08:35:44|20470.65
08:35:44|20470.02
08:35:46|20472.6
08:35:46|20471.76
08:35:48|20472.45
08:35:48|20471.94
08:35:50|20474.26
08:35:50|20475.25
08:35:52|20475.41
08:35:53|20475.29
08:35:54|20477.69
08:35:55|20478.33
08:35:56|20479.6
08:35:57|20481.37
08:35:58|20482.08
08:35:59|20481.59
08:36:00|20482.59
08:36:01|20483.6
08:36:03|20481.89
08:36:03|20483.08
08:36:04|20483.06
08:36:05|20484.16
08:36:07|20483.67
08:36:08|20483.14
08:36:09|20484.42
08:36:10|20484.12
08:36:11|20484.99
08:36:13|20484.24
08:36:14|20482.16
08:36:15|20483.12
08:36:17|20482.91
08:36:18|20483.24
08:36:19|20481.28
08:36:20|20483.32
08:36:21|20482.87
08:36:22|20483.16
08:36:24|20483.01
08:36:25|20483.56
08:36:26|20483.24
08:36:27|20484.34
08:36:29|20485.33
08:36:29|20485.29
08:36:30|20484.52
08:36:31|20484.8
08:36:32|20484.7
08:36:33|20484.08
08:36:35|20484.41
08:36:35|20484.68
08:36:36|20484.77
08:36:37|20484.87
08:36:38|20484.86
08:36:39|20483.61
08:36:40|20483.62
08:36:41|20481.05
08:36:42|20481.02
08:36:43|20480.09
08:36:44|20480.83
08:36:46|20480.9
08:36:46|20481.39
08:36:47|20480.31
08:36:49|20481.
08:36:50|20478.49
08:36:51|20479.
08:36:52|20479.49
08:36:53|20479.
08:36:54|20479.28
08:36:56|20479.47
08:36:56|20479.49
08:36:57|20480.53
08:36:58|20480.53
08:37:00|20479.5
08:37:00|20479.5
08:37:02|20479.5
08:37:03|20478.35
08:37:04|20476.9
08:37:04|20479.42
08:37:05|20479.35
08:37:07|20477.78
08:37:08|20477.74
08:37:09|20475.26
08:37:10|20476.56
08:37:11|20475.61
08:37:12|20475.23
08:37:14|20475.54
08:37:15|20475.
08:37:16|20474.55
08:37:18|20475.2
08:37:19|20474.09
08:37:20|20478.7
08:37:21|20477.51
08:37:22|20477.61
08:37:24|20477.87
08:37:26|20478.
08:37:26|20480.51
08:37:27|20480.88
08:37:28|20480.46
08:37:29|20481.01
08:37:30|20482.01
08:37:31|20482.88
08:37:32|20482.33
08:37:33|20482.19
08:37:34|20481.68
08:37:35|20482.41
08:37:36|20482.58
08:37:38|20482.47
08:37:39|20481.4
08:37:40|20482.1
08:37:41|20480.97
08:37:42|20479.81
08:37:43|20477.69
08:37:44|20477.75
08:37:46|20478.08
08:37:47|20477.94
08:37:47|20476.38
08:37:49|20477.85
08:37:49|20476.99
08:37:51|20476.39
08:37:52|20477.49
08:37:53|20477.24
08:37:53|20477.31
08:37:55|20477.68
08:37:56|20477.33
08:37:56|20477.3
08:37:58|20477.22
08:37:58|20477.28
08:37:59|20477.28
08:38:00|20476.82
08:38:02|20477.48
08:38:02|20476.14
08:38:04|20475.19
08:38:05|20475.19
08:38:06|20476.
08:38:07|20483.72
08:38:08|20485.32
08:38:09|20485.17
08:38:10|20484.64
08:38:11|20485.8
08:38:12|20486.39
08:38:13|20486.7
08:38:15|20484.88
08:38:16|20487.29
08:38:17|20487.22
08:38:19|20487.23
08:38:21|20488.8
08:38:21|20488.04
08:38:22|20486.94
08:38:24|20487.22
08:38:25|20486.24
08:38:26|20486.9
08:38:27|20487.68
08:38:28|20487.68
08:38:29|20487.42
08:38:30|20486.09
08:38:31|20486.11
08:38:32|20486.9
08:38:33|20486.74
08:38:35|20485.37
08:38:36|20484.04
08:38:37|20484.81
08:38:39|20483.98
08:38:40|20484.51
08:38:41|20485.09
08:38:42|20485.78
08:38:43|20485.94
08:38:44|20484.13
08:38:45|20483.13
08:38:46|20483.75
08:38:47|20484.38
08:38:48|20483.14
08:38:49|20483.12
08:38:50|20482.32
08:38:51|20480.22
08:38:52|20480.89
08:38:53|20481.24
08:38:54|20481.32
08:38:55|20480.12
08:38:56|20480.42
08:38:58|20480.15
08:38:59|20480.92
08:39:00|20479.94
08:39:01|20479.94
08:39:02|20479.91
08:39:03|20480.33
08:39:04|20477.44
08:39:04|20477.9
08:39:06|20478.59
08:39:07|20477.68
08:39:08|20477.68
08:39:09|20476.98
08:39:10|20476.67
08:39:10|20474.95
08:39:12|20474.71
08:39:12|20475.06
08:39:14|20475.06
08:39:15|20474.12
08:39:16|20474.7
08:39:18|20475.13
08:39:18|20475.68
08:39:19|20474.94
08:39:20|20474.85
08:39:21|20475.59
08:39:23|20475.09
08:39:24|20475.78
08:39:25|20475.57
08:39:26|20475.47
08:39:27|20476.37
08:39:28|20476.88
08:39:29|20477.47
08:39:30|20477.73
08:39:31|20477.45
08:39:32|20478.09
08:39:33|20478.57
08:39:34|20478.53
08:39:35|20479.09
08:39:36|20480.56
08:39:37|20482.15
08:39:38|20482.17
08:39:39|20483.03
08:39:40|20484.02
08:39:41|20481.27
08:39:42|20481.42
08:39:43|20481.42
08:39:44|20482.29
08:39:46|20481.09
08:39:46|20481.1
08:39:47|20481.44
08:39:49|20483.32
08:39:49|20482.43
08:39:51|20483.9
08:39:52|20482.96
08:39:52|20484.18
08:39:53|20483.11
08:39:54|20484.17
08:39:56|20483.67
08:39:57|20483.92
08:39:58|20483.63
08:39:58|20483.41
08:39:59|20483.37
08:40:00|20482.83
08:40:02|20484.44
08:40:04|20483.66
08:40:05|20481.57
08:40:06|20481.59
08:40:07|20481.15
08:40:08|20481.21
08:40:09|20481.41
08:40:10|20482.
08:40:11|20484.98
08:40:12|20484.41
08:40:13|20483.56
08:40:14|20483.89
08:40:15|20478.49
08:40:17|20477.96
08:40:17|20477.24
08:40:19|20477.87
08:40:19|20477.19
08:40:21|20476.67
08:40:21|20476.34
08:40:23|20477.2
08:40:24|20477.28
08:40:25|20476.92
08:40:26|20477.73
08:40:27|20476.59
08:40:28|20479.08
08:40:30|20478.37
08:40:31|20478.33
08:40:32|20477.01
08:40:33|20473.97
08:40:34|20475.19
08:40:35|20474.95
08:40:36|20475.65
08:40:37|20474.93
08:40:38|20474.95
08:40:39|20474.95
08:40:40|20474.58
08:40:41|20478.12
08:40:43|20478.84
08:40:44|20477.61
08:40:45|20477.61
08:40:46|20476.95
08:40:46|20476.93
08:40:47|20477.4
08:40:48|20475.54
08:40:50|20474.56
08:40:51|20475.28
08:40:53|20472.39
08:40:53|20472.37
08:40:54|20473.8
08:40:55|20472.78
08:40:56|20471.21
08:40:57|20470.5
08:40:59|20469.91
08:40:59|20470.49
08:41:00|20470.49
08:41:01|20469.77
08:41:02|20470.68
08:41:04|20471.39
08:41:05|20470.49
08:41:05|20472.
08:41:07|20470.48
08:41:08|20470.01
08:41:08|20470.38
08:41:09|20470.38
08:41:10|20469.35
08:41:12|20469.07
08:41:13|20469.41
08:41:14|20468.
08:41:15|20467.47
08:41:15|20467.55
08:41:17|20467.5
08:41:18|20470.05
08:41:20|20470.59
08:41:22|20467.89
08:41:23|20469.28
08:41:24|20469.35
08:41:25|20468.82
08:41:27|20467.94
08:41:27|20467.71
08:41:28|20467.65
08:41:29|20467.73
08:41:30|20469.31
08:41:31|20468.29
08:41:32|20465.79
08:41:33|20464.39
08:41:34|20464.84
08:41:35|20464.84
08:41:36|20463.99
08:41:38|20464.
08:41:38|20463.99
08:41:39|20464.31
08:41:40|20464.71
08:41:42|20465.31
08:41:43|20465.64
08:41:43|20465.41
08:41:45|20466.3
08:41:45|20467.13
08:41:46|20467.94
08:41:48|20469.01
08:41:49|20470.04
08:41:50|20470.42
08:41:50|20470.42
08:41:52|20473.85
08:41:53|20475.85
08:41:54|20473.11
08:41:55|20473.88
08:41:56|20474.68
08:41:57|20473.99
08:41:58|20474.71
08:41:59|20472.75
08:42:00|20471.87
08:42:01|20471.07
08:42:02|20472.62
08:42:03|20473.67
08:42:04|20473.65
08:42:05|20473.8
08:42:06|20473.64
08:42:07|20471.07
08:42:08|20471.6
08:42:09|20472.83
08:42:11|20471.64
08:42:11|20471.43
08:42:13|20471.97
08:42:14|20473.23
08:42:15|20471.6
08:42:16|20470.64
08:42:17|20470.07
08:42:18|20471.33
08:42:19|20471.26
08:42:20|20474.61
08:42:21|20473.67
08:42:22|20474.43
08:42:23|20473.68
08:42:25|20470.76
08:42:25|20470.15
08:42:26|20471.24
08:42:27|20472.76
08:42:29|20473.53
08:42:30|20474.95
08:42:31|20475.77
08:42:32|20476.92
08:42:33|20476.
08:42:34|20476.23
08:42:35|20475.45
08:42:36|20476.32
08:42:37|20476.53
08:42:38|20477.71
08:42:39|20477.75
08:42:40|20477.72
08:42:42|20478.29
08:42:42|20477.23
08:42:43|20477.33
08:42:44|20477.55
08:42:45|20477.29
08:42:47|20477.25
08:42:48|20476.22
08:42:49|20477.86
08:42:50|20478.09
08:42:51|20477.7
08:42:52|20478.4
08:42:53|20478.54
08:42:54|20478.38
08:42:55|20480.18
08:42:56|20479.31
08:42:57|20480.88
08:42:58|20480.77
08:42:59|20479.51
08:43:00|20479.22
08:43:01|20479.69
08:43:02|20481.05
08:43:03|20478.92
08:43:04|20479.05
08:43:05|20478.35
08:43:06|20478.36
08:43:08|20478.37
08:43:08|20478.83
08:43:10|20478.37
08:43:11|20479.41
08:43:12|20478.87
08:43:13|20479.82
08:43:14|20480.41
08:43:15|20480.4
08:43:16|20480.7
08:43:17|20480.79
08:43:19|20480.69
08:43:19|20479.62
08:43:21|20478.56
08:43:22|20479.15
08:43:23|20479.73
08:43:24|20479.74
08:43:26|20479.15
08:43:27|20479.27
08:43:28|20478.5
08:43:29|20478.57
08:43:30|20479.54
08:43:31|20478.99
08:43:32|20478.36
08:43:34|20478.34
08:43:34|20478.5
08:43:35|20479.24
08:43:36|20479.24
08:43:37|20480.39
08:43:38|20481.98
08:43:39|20480.77
08:43:40|20482.05
08:43:41|20480.86
08:43:43|20482.22
08:43:45|20481.2
08:43:46|20480.08
08:43:47|20480.08
08:43:49|20480.72
08:43:49|20479.61
08:43:50|20479.07
08:43:51|20479.51
08:43:52|20479.9
08:43:53|20480.44
08:43:54|20478.2
08:43:55|20480.39
08:43:56|20479.87
08:43:57|20479.66
08:43:58|20480.01
08:43:59|20479.99
08:44:00|20479.82
08:44:01|20478.69
08:44:02|20477.92
08:44:03|20478.59
08:44:04|20477.52
08:44:05|20478.19
08:44:06|20477.
08:44:07|20476.88
08:44:08|20476.89
08:44:09|20477.84
08:44:10|20477.09
08:44:11|20478.32
08:44:12|20477.36
08:44:13|20474.12
08:44:14|20472.31
08:44:15|20472.05
08:44:16|20470.2
08:44:18|20472.02
08:44:18|20470.92
08:44:19|20470.82
08:44:21|20469.12
08:44:22|20470.14
08:44:23|20470.
08:44:25|20469.42
08:44:26|20469.27
08:44:27|20471.75
08:44:28|20471.03
08:44:29|20470.77
08:44:30|20470.79
08:44:31|20471.2
08:44:33|20470.58
08:44:33|20471.19
08:44:34|20473.53
08:44:36|20473.57
08:44:37|20473.98
08:44:38|20473.63
08:44:39|20472.9
08:44:40|20473.26
08:44:41|20472.41
08:44:42|20472.31
08:44:44|20471.67
08:44:44|20473.09
08:44:45|20475.62
08:44:46|20475.95
08:44:48|20476.37
08:44:48|20476.57
08:44:50|20476.52
08:44:51|20476.68
08:44:52|20477.03
08:44:53|20476.95
08:44:54|20476.95
08:44:55|20477.11
08:44:56|20477.12
08:44:57|20476.92
08:44:58|20477.81
08:44:59|20477.05
08:45:01|20476.88
08:45:01|20476.12
08:45:02|20476.58
08:45:04|20474.4
08:45:05|20472.25
08:45:06|20471.95
08:45:07|20473.17
08:45:08|20473.61
08:45:10|20473.61
08:45:10|20473.61
08:45:12|20472.69
08:45:13|20472.92
08:45:14|20472.35
08:45:14|20471.54
08:45:16|20468.39
08:45:17|20468.88
08:45:18|20469.44
08:45:19|20468.45
08:45:20|20468.04
08:45:22|20467.85
08:45:22|20467.91
08:45:24|20467.11
08:45:24|20468.19
08:45:25|20468.33
08:45:27|20469.67
08:45:29|20471.04
08:45:29|20470.47
08:45:30|20470.24
08:45:31|20469.51
08:45:32|20468.98
08:45:33|20468.51
08:45:34|20468.84
08:45:35|20469.12
08:45:36|20468.74
08:45:37|20466.01
08:45:38|20466.11
08:45:40|20467.23
08:45:41|20466.13
08:45:42|20466.56
08:45:43|20465.66
08:45:44|20465.
08:45:46|20468.59
08:45:47|20467.11
08:45:48|20466.49
08:45:49|20467.37
08:45:49|20469.
08:45:51|20469.03
08:45:52|20469.73
08:45:53|20468.35
08:45:53|20463.67
08:45:54|20464.23
08:45:56|20463.28
08:45:56|20462.09
08:45:57|20461.42
08:45:58|20462.6
08:45:59|20463.42
08:46:01|20462.92
08:46:02|20462.23
08:46:03|20463.43
08:46:03|20462.75
08:46:04|20460.42
08:46:05|20459.39
08:46:06|20455.34
08:46:08|20459.49
08:46:09|20458.89
08:46:10|20460.41
08:46:10|20456.96
08:46:11|20458.74
08:46:12|20461.21
08:46:13|20460.79
08:46:14|20464.5
08:46:16|20461.33
08:46:17|20458.81
08:46:17|20459.93
08:46:18|20457.27
08:46:20|20457.21
08:46:20|20459.29
08:46:21|20460.1
08:46:24|20461.8
08:46:25|20459.23
08:46:26|20456.16
08:46:27|20458.38
08:46:27|20458.83
08:46:29|20458.44
08:46:30|20460.77
08:46:31|20460.03
08:46:33|20460.3
08:46:34|20463.35
08:46:35|20463.11
08:46:36|20465.65
08:46:37|20466.57
08:46:38|20466.67
08:46:39|20465.91
08:46:40|20465.89
08:46:41|20466.7
08:46:42|20467.14
08:46:43|20468.68
08:46:44|20468.78
08:46:45|20468.26
08:46:46|20468.81
08:46:47|20468.1
08:46:48|20471.27
08:46:49|20473.9
08:46:50|20476.52
08:46:51|20479.5
08:46:53|20479.94
08:46:54|20478.8
08:46:55|20477.39
08:46:56|20477.42
08:46:57|20477.45
08:46:58|20479.42
08:46:59|20479.
08:47:00|20479.47
08:47:01|20477.76
08:47:02|20477.73
08:47:04|20475.25
08:47:05|20474.99
08:47:06|20474.52
08:47:07|20472.96
08:47:08|20473.92
08:47:08|20473.92
08:47:10|20473.52
08:47:10|20472.61
08:47:12|20472.46
08:47:13|20473.87
08:47:14|20473.79
08:47:15|20472.73
08:47:15|20473.61
08:47:16|20473.43
08:47:18|20472.78
08:47:19|20473.14
08:47:21|20478.
08:47:21|20477.36
08:47:23|20478.11
08:47:25|20479.2
08:47:25|20479.21
08:47:26|20479.15
08:47:27|20479.55
08:47:29|20478.42
08:47:30|20478.97
08:47:31|20479.81
08:47:33|20479.16
08:47:34|20479.07
08:47:34|20479.66
08:47:36|20479.8
08:47:37|20480.76
08:47:38|20480.73
08:47:40|20480.07
08:47:41|20477.13
08:47:43|20476.98
08:47:43|20477.26
08:47:44|20477.47
08:47:45|20477.21
08:47:46|20477.21
08:47:48|20476.07
08:47:49|20475.99
08:47:50|20475.88
08:47:51|20475.15
08:47:51|20475.18
08:47:53|20476.49
08:47:55|20476.11
08:47:55|20475.9
08:47:56|20475.2
08:47:57|20475.2
08:47:58|20475.2
08:47:59|20477.
08:48:00|20476.19
08:48:01|20478.01
08:48:02|20476.4
08:48:03|20475.98
08:48:04|20476.78
08:48:06|20476.68
08:48:07|20475.77
08:48:09|20472.34
08:48:09|20474.57
08:48:11|20474.05
08:48:13|20473.5
08:48:13|20472.37
08:48:14|20470.65
08:48:15|20471.24
08:48:16|20470.55
08:48:17|20470.83
08:48:18|20470.83
08:48:19|20471.34
08:48:20|20469.39
08:48:21|20470.37
08:48:22|20470.26
08:48:23|20470.64
08:48:24|20469.99
08:48:25|20470.07
08:48:26|20469.71
08:48:28|20470.74
08:48:30|20470.91
08:48:31|20471.26
08:48:32|20470.61
08:48:34|20470.98
08:48:35|20470.42
08:48:36|20470.66
08:48:37|20471.41
08:48:38|20471.85
08:48:40|20471.
08:48:41|20471.2
08:48:42|20472.97
08:48:43|20474.98
08:48:44|20475.62
08:48:44|20475.99
08:48:45|20477.38
08:48:47|20477.18
08:48:48|20475.93
08:48:48|20475.88
08:48:50|20474.59
08:48:51|20474.3
08:48:52|20473.89
08:48:53|20474.12
08:48:54|20473.64
08:48:55|20474.21
08:48:56|20473.59
08:48:57|20473.79
08:48:58|20472.78
08:48:59|20472.54
08:49:00|20472.87
08:49:01|20472.32
08:49:02|20471.59
08:49:02|20472.
08:49:04|20473.09
08:49:05|20472.8
08:49:06|20471.96
08:49:07|20472.6
08:49:07|20472.48
08:49:09|20472.83
08:49:10|20473.42
08:49:11|20473.1
08:49:12|20473.63
08:49:14|20474.85
08:49:14|20473.01
08:49:15|20474.19
08:49:16|20473.7
08:49:17|20473.21
08:49:18|20473.7
08:49:19|20475.66
08:49:20|20473.33
08:49:21|20473.69
08:49:22|20474.01
08:49:24|20474.23
08:49:26|20474.07
08:49:27|20474.2
08:49:28|20474.34
08:49:28|20475.08
08:49:30|20475.18
08:49:32|20475.09
08:49:33|20474.87
08:49:33|20474.87
08:49:34|20474.83
08:49:35|20474.46
08:49:36|20474.73
08:49:38|20474.44
08:49:38|20473.23
08:49:39|20473.27
08:49:41|20473.24
08:49:43|20472.6
08:49:44|20473.05
08:49:45|20473.27
08:49:46|20473.27
08:49:46|20472.32
08:49:48|20473.21
08:49:49|20474.42
08:49:49|20475.43
08:49:50|20476.02
08:49:52|20476.43
08:49:52|20476.44
08:49:54|20477.63
08:49:55|20477.37
08:49:56|20477.71
08:49:57|20476.28
08:49:58|20476.38
08:49:59|20477.72
08:50:00|20478.37
08:50:01|20476.3
08:50:02|20475.95
08:50:03|20476.54
08:50:05|20476.76
08:50:06|20476.56
08:50:06|20479.09
08:50:08|20479.46
08:50:09|20479.4
08:50:09|20479.19
08:50:10|20478.46
08:50:12|20479.48
08:50:13|20479.92
08:50:13|20482.61
08:50:14|20482.93
08:50:16|20480.86
08:50:17|20481.94
08:50:17|20481.74
08:50:18|20481.14
08:50:20|20480.68
08:50:21|20481.61
08:50:22|20482.1
08:50:23|20481.33
08:50:24|20481.33
08:50:25|20481.13
08:50:27|20482.95
08:50:27|20482.11
08:50:29|20482.75
08:50:30|20481.77
08:50:31|20481.41
08:50:32|20482.11
08:50:33|20483.57
08:50:35|20481.16
08:50:35|20481.08
08:50:36|20481.68
08:50:38|20482.81
08:50:38|20482.61
08:50:39|20481.66
08:50:40|20481.88
08:50:41|20480.38
08:50:43|20481.16
08:50:43|20481.3
08:50:44|20481.3
08:50:45|20481.23
08:50:46|20480.5
08:50:47|20478.2
08:50:48|20478.99
08:50:49|20478.83
08:50:51|20478.91
08:50:52|20478.05
08:50:53|20478.73
08:50:54|20478.18
08:50:55|20478.51
08:50:56|20478.61
08:50:57|20479.73
08:50:58|20481.37
08:50:59|20482.43
08:51:00|20482.33
08:51:01|20482.32
08:51:02|20481.95
08:51:03|20480.9
08:51:04|20477.91
08:51:05|20479.01
08:51:07|20478.99
08:51:07|20479.3
08:51:08|20479.22
08:51:09|20478.85
08:51:10|20478.85
08:51:11|20478.99
08:51:12|20478.57
08:51:13|20478.94
08:51:14|20478.49
08:51:15|20479.78
08:51:16|20478.6
08:51:17|20478.6
08:51:18|20479.44
08:51:19|20478.83
08:51:21|20478.73
08:51:21|20479.53
08:51:22|20479.3
08:51:23|20479.15
08:51:24|20478.5
08:51:25|20477.93
08:51:26|20477.01
08:51:27|20477.01
08:51:29|20478.9
08:51:29|20477.83
08:51:31|20476.58
08:51:33|20478.35
08:51:33|20477.57
08:51:34|20480.47
08:51:35|20478.87
08:51:36|20478.79
08:51:38|20475.6
08:51:39|20474.92
08:51:40|20474.26
08:51:41|20474.36
08:51:42|20474.54
08:51:43|20474.56
08:51:44|20474.58
08:51:45|20475.19
08:51:46|20475.45
08:51:47|20475.45
08:51:48|20475.89
08:51:49|20476.37
08:51:50|20475.45
08:51:51|20475.45
08:51:52|20476.09
08:51:53|20475.52
08:51:54|20476.09
08:51:55|20475.54
08:51:56|20476.01
08:51:57|20475.48
08:51:58|20475.94
08:51:59|20475.84
08:52:00|20475.41
08:52:01|20475.48
08:52:02|20474.03
08:52:03|20474.13
08:52:04|20474.69
08:52:05|20474.07
08:52:06|20474.11
08:52:07|20474.11
08:52:08|20473.2
08:52:10|20474.66
08:52:10|20474.09
08:52:12|20474.28
08:52:13|20474.32
08:52:15|20472.96
08:52:16|20473.59
08:52:16|20473.79
08:52:18|20474.38
08:52:18|20475.18
08:52:19|20474.94
08:52:21|20473.96
08:52:21|20473.96
08:52:22|20477.1
08:52:23|20476.76
08:52:24|20477.
08:52:26|20477.83
08:52:28|20477.4
08:52:28|20477.4
08:52:30|20474.11
08:52:31|20473.96
08:52:31|20473.97
08:52:33|20473.26
08:52:33|20472.53
08:52:36|20473.46
08:52:36|20473.92
08:52:37|20474.48
08:52:38|20475.07
08:52:39|20475.2
08:52:40|20474.13
08:52:41|20474.93
08:52:42|20474.01
08:52:43|20473.93
08:52:44|20473.89
08:52:45|20472.8
08:52:46|20473.17
08:52:48|20473.94
08:52:49|20474.02
08:52:50|20474.02
08:52:51|20473.26
08:52:53|20472.54
08:52:54|20472.51
08:52:55|20471.24
08:52:56|20471.81
08:52:57|20473.
08:52:58|20473.34
08:52:59|20472.81
08:52:59|20473.82
08:53:01|20473.5
08:53:01|20473.94
08:53:03|20474.11
08:53:04|20474.37
08:53:05|20474.19
08:53:06|20473.45
08:53:07|20473.97
08:53:07|20472.93
08:53:08|20474.08
08:53:10|20474.08
08:53:11|20474.37
08:53:12|20474.37
08:53:13|20474.65
08:53:14|20475.
08:53:14|20474.88
08:53:16|20474.19
08:53:17|20474.88
08:53:17|20474.88
08:53:18|20474.88
08:53:19|20475.24
08:53:20|20474.03
08:53:21|20474.09
08:53:22|20474.09
08:53:23|20474.32
08:53:25|20475.44
08:53:25|20475.1
08:53:27|20474.38
08:53:27|20474.25
08:53:29|20474.09
08:53:30|20473.39
08:53:31|20472.84
08:53:33|20473.73
08:53:33|20473.7
08:53:34|20473.73
08:53:36|20473.22
08:53:37|20474.2
08:53:39|20478.15
08:53:39|20479.17
08:53:40|20479.7
08:53:41|20478.85
08:53:43|20479.68
08:53:44|20480.
08:53:44|20480.
08:53:46|20480.91
08:53:48|20479.87
08:53:48|20481.21
08:53:49|20481.17
08:53:50|20481.02
08:53:51|20481.02
08:53:52|20481.69
08:53:53|20482.04
08:53:55|20482.86
08:53:56|20481.61
08:53:57|20479.93
08:53:58|20479.68
08:53:59|20476.42
08:53:59|20476.65
08:54:02|20478.75
08:54:02|20480.2
08:54:03|20480.38
08:54:04|20480.94
08:54:05|20481.11
08:54:06|20480.29
08:54:07|20480.71
08:54:08|20480.59
08:54:09|20481.61
08:54:10|20481.34
08:54:11|20482.95
08:54:13|20481.73
08:54:13|20482.12
08:54:15|20482.74
08:54:16|20482.34
08:54:17|20482.95
08:54:18|20483.23
08:54:19|20483.47
08:54:19|20482.69
08:54:21|20484.4
08:54:21|20484.47
08:54:23|20483.21
08:54:24|20483.49
08:54:25|20483.75
08:54:26|20484.22
08:54:27|20483.53
08:54:28|20485.62
08:54:29|20483.15
08:54:30|20481.86
08:54:32|20484.21
08:54:32|20484.54
08:54:33|20484.41
08:54:34|20484.21
08:54:35|20484.34
08:54:37|20483.46
08:54:38|20483.77
08:54:39|20484.87
08:54:41|20484.36
08:54:42|20485.01
08:54:43|20484.22
08:54:44|20485.72
08:54:45|20485.72
08:54:46|20484.71
08:54:47|20484.63
08:54:48|20484.25
08:54:49|20483.29
08:54:51|20487.07
08:54:51|20486.89
08:54:52|20486.
08:54:53|20488.21
08:54:55|20490.73
08:54:56|20491.53
08:54:57|20491.21
08:54:58|20490.91
08:54:59|20488.82
08:55:00|20488.09
08:55:02|20487.96
08:55:02|20488.44
08:55:03|20488.13
08:55:04|20492.85
08:55:05|20493.15
08:55:06|20494.11
08:55:07|20494.5
08:55:08|20496.62
08:55:09|20495.88
08:55:10|20497.33
08:55:11|20497.84
08:55:12|20498.82
08:55:14|20498.51
08:55:15|20498.1
08:55:16|20498.
08:55:16|20494.02
08:55:18|20494.78
08:55:19|20494.54
08:55:20|20494.42
08:55:21|20493.56
08:55:22|20494.56
08:55:22|20494.13
08:55:23|20494.26
08:55:24|20496.
08:55:25|20495.22
08:55:27|20494.93
08:55:28|20495.09
08:55:29|20496.21
08:55:31|20495.63
08:55:32|20494.32
08:55:32|20495.37
08:55:34|20496.31
08:55:36|20496.15
08:55:37|20496.66
08:55:38|20495.5
08:55:39|20495.
08:55:40|20495.01
08:55:41|20494.03
08:55:42|20493.92
08:55:43|20494.28
08:55:44|20495.7
08:55:45|20497.17
08:55:46|20497.36
08:55:47|20497.03
08:55:48|20496.91
08:55:49|20495.34
08:55:50|20494.39
08:55:51|20493.46
08:55:52|20492.04
08:55:53|20493.02
08:55:54|20498.16
08:55:56|20499.01
08:55:57|20498.61
08:55:57|20498.83
08:55:58|20499.13
08:56:00|20498.25
08:56:01|20499.04
08:56:02|20497.32
08:56:03|20496.36
08:56:04|20501.71
08:56:05|20498.36
08:56:05|20499.28
08:56:07|20499.32
08:56:09|20498.23
08:56:09|20499.94
08:56:10|20498.5
08:56:12|20497.9
08:56:12|20497.24
08:56:14|20496.89
08:56:15|20495.46
08:56:16|20495.47
08:56:17|20494.83
08:56:18|20494.82
08:56:19|20496.32
08:56:20|20496.98
08:56:20|20496.17
08:56:21|20496.24
08:56:23|20494.22
08:56:24|20493.32
08:56:25|20492.93
08:56:26|20493.03
08:56:26|20493.17
08:56:28|20492.36
08:56:29|20492.78
08:56:29|20491.55
08:56:31|20492.04
08:56:33|20491.88
08:56:33|20490.06
08:56:35|20489.68
08:56:36|20488.22
08:56:37|20489.94
08:56:39|20490.27
08:56:39|20490.27
08:56:40|20490.2
08:56:41|20489.44
08:56:43|20490.48
08:56:43|20489.12
08:56:45|20488.12
08:56:46|20489.4
08:56:47|20489.11
08:56:47|20489.95
08:56:48|20488.25
08:56:51|20491.44
08:56:52|20491.14
08:56:53|20491.13
08:56:53|20492.62
08:56:54|20491.58
08:56:55|20492.54
08:56:57|20491.04
08:56:58|20491.05
08:56:59|20490.69
08:57:00|20490.29
08:57:02|20489.46
08:57:02|20488.51
08:57:03|20488.69
08:57:05|20488.02
08:57:06|20487.55
08:57:07|20488.08
08:57:08|20488.28
08:57:09|20487.94
08:57:10|20488.58
08:57:12|20487.89
08:57:12|20488.47
08:57:13|20489.47
08:57:14|20490.59
08:57:15|20490.28
08:57:16|20489.81
08:57:17|20491.07
08:57:18|20493.03
08:57:19|20491.59
08:57:20|20494.32
08:57:21|20493.39
08:57:22|20493.56
08:57:23|20494.47
08:57:24|20494.47
08:57:25|20494.43
08:57:26|20494.43
08:57:27|20496.33
08:57:28|20496.74
08:57:29|20498.96
08:57:30|20497.95
08:57:32|20499.07
08:57:34|20498.76
08:57:35|20498.82
08:57:36|20498.82
08:57:38|20498.68
08:57:39|20498.65
08:57:40|20498.08
08:57:41|20499.38
08:57:43|20497.31
08:57:44|20498.36
08:57:45|20499.73
08:57:45|20498.74
08:57:47|20498.61
08:57:48|20498.61
08:57:48|20498.43
08:57:50|20499.57
08:57:51|20497.82
08:57:52|20498.36
08:57:53|20498.17
08:57:54|20498.39
08:57:55|20497.6
08:57:56|20497.55
08:57:58|20495.55
08:57:58|20497.29
08:58:00|20495.88
08:58:01|20495.98
08:58:02|20496.44
08:58:03|20496.41
08:58:04|20496.41
08:58:05|20496.32
08:58:06|20497.18
08:58:07|20497.26
08:58:08|20498.11
08:58:09|20497.2
08:58:10|20496.12
08:58:11|20495.71
08:58:12|20496.94
08:58:13|20496.05
08:58:14|20497.16
08:58:15|20496.97
08:58:16|20496.87
08:58:17|20496.82
08:58:18|20495.23
08:58:19|20497.49
08:58:20|20496.09
08:58:21|20496.12
08:58:22|20495.92
08:58:23|20495.81
08:58:24|20495.81
08:58:25|20496.05
08:58:26|20495.42
08:58:27|20495.37
08:58:28|20494.83
08:58:30|20494.81
08:58:30|20494.67
08:58:31|20494.73
08:58:32|20495.99
08:58:34|20494.89
08:58:36|20494.11
08:58:36|20493.77
08:58:37|20494.47
08:58:38|20494.67
08:58:40|20494.67
08:58:41|20494.84
08:58:42|20494.84
08:58:44|20494.
08:58:44|20494.04
08:58:45|20494.7
08:58:46|20494.53
08:58:47|20494.53
08:58:48|20493.97
08:58:49|20494.01
08:58:50|20494.01
08:58:51|20495.08
08:58:52|20495.22
08:58:53|20494.33
08:58:54|20494.19
08:58:55|20494.33
08:58:56|20495.77
08:58:58|20495.11
08:58:58|20495.
08:58:59|20495.08
08:59:00|20495.46
08:59:02|20495.2
08:59:03|20495.49
08:59:05|20495.21
08:59:06|20496.44
08:59:06|20495.54
08:59:08|20495.54
08:59:09|20496.48
08:59:10|20496.48
08:59:10|20495.64
08:59:12|20496.27
08:59:12|20496.27
08:59:13|20497.38
08:59:14|20495.59
08:59:15|20495.59
08:59:17|20495.1
08:59:18|20493.97
08:59:19|20493.83
08:59:19|20493.91
08:59:21|20494.74
08:59:21|20493.6
08:59:23|20493.48
08:59:24|20493.91
08:59:25|20493.18
08:59:26|20493.18
08:59:27|20494.46
08:59:27|20494.19
08:59:28|20495.2
08:59:30|20495.19
08:59:31|20494.22
08:59:32|20495.2
08:59:32|20494.61
08:59:34|20495.4
08:59:35|20494.63
08:59:36|20492.96
08:59:37|20494.08
08:59:38|20492.99
08:59:40|20493.66
08:59:40|20493.66
08:59:42|20493.66
08:59:43|20492.77
08:59:44|20492.4
08:59:44|20493.46
08:59:45|20493.79
08:59:46|20494.8
08:59:48|20494.35
08:59:48|20495.31
08:59:49|20494.41
08:59:51|20494.59
08:59:51|20494.57
08:59:53|20494.29
08:59:54|20494.36
08:59:55|20493.22
08:59:56|20493.7
08:59:57|20493.06
08:59:58|20493.06
08:59:59|20491.39
09:00:00|20490.51
09:00:01|20490.99
09:00:03|20487.32
09:00:03|20486.4
09:00:05|20486.34
09:00:05|20487.69
09:00:07|20486.91
09:00:08|20486.91
09:00:10|20484.28
09:00:11|20485.46
09:00:12|20484.81
09:00:13|20486.1
09:00:13|20487.25
09:00:15|20486.19
09:00:15|20486.38
09:00:17|20486.15
09:00:17|20486.89
09:00:19|20486.44
09:00:19|20486.07
09:00:21|20485.
09:00:21|20485.
09:00:23|20486.08
09:00:24|20485.95
09:00:24|20484.91
09:00:26|20485.38
09:00:26|20485.38
09:00:27|20484.21
09:00:29|20485.28
09:00:29|20484.92
09:00:30|20484.07
09:00:32|20484.46
09:00:33|20483.81
09:00:34|20484.51
09:00:36|20485.38
09:00:37|20485.91
09:00:39|20484.58
09:00:40|20483.45
09:00:41|20482.3
09:00:42|20482.84
09:00:43|20482.29
09:00:45|20482.86
09:00:46|20482.27
09:00:47|20482.16
09:00:47|20482.16
09:00:49|20482.59
09:00:50|20482.31
09:00:50|20482.44
09:00:51|20482.5
09:00:52|20482.49
09:00:54|20483.32
09:00:55|20483.33
09:00:55|20484.65
09:00:57|20484.02
09:00:58|20482.5
09:00:58|20482.5
09:01:00|20483.28
09:01:01|20482.94
09:01:02|20483.3
09:01:03|20487.03
09:01:04|20485.51
09:01:05|20485.55
09:01:06|20486.19
09:01:07|20485.19
09:01:08|20485.23
09:01:10|20485.08
09:01:10|20485.38
09:01:12|20485.35
09:01:13|20484.95
09:01:14|20484.94
09:01:15|20484.63
09:01:16|20484.93
09:01:17|20486.53
09:01:18|20488.16
09:01:19|20488.46
09:01:20|20488.96
09:01:21|20486.4
09:01:22|20486.95
09:01:23|20486.14
09:01:24|20486.08
09:01:25|20485.58
09:01:26|20485.73
09:01:27|20488.84
09:01:28|20487.67
09:01:29|20487.77
09:01:30|20488.19
09:01:31|20488.1
09:01:32|20488.74
09:01:33|20488.92
09:01:34|20488.87
09:01:35|20488.47
09:01:37|20487.63
09:01:38|20487.78
09:01:39|20486.43
09:01:40|20485.02
09:01:42|20485.3
09:01:43|20484.92
09:01:43|20485.31
09:01:44|20485.91
09:01:45|20486.02
09:01:46|20485.66
09:01:47|20484.6
09:01:49|20484.67
09:01:51|20485.29
09:01:51|20484.75
09:01:52|20484.92
09:01:53|20484.62
09:01:55|20484.73
09:01:55|20484.73
09:01:56|20484.61
09:01:57|20485.
09:01:58|20485.
09:02:00|20484.83
09:02:00|20483.76
09:02:01|20483.05
09:02:02|20482.
09:02:03|20482.
09:02:04|20481.69
09:02:06|20481.43
09:02:07|20482.39
09:02:09|20481.44
09:02:09|20482.39
09:02:10|20482.51
09:02:12|20480.85
09:02:12|20482.35
09:02:13|20480.45
09:02:14|20481.7
09:02:15|20481.05
09:02:17|20481.59
09:02:18|20481.63
09:02:19|20481.7
09:02:20|20482.19
09:02:21|20478.58
09:02:22|20478.11
09:02:23|20478.48
09:02:24|20480.3
09:02:25|20479.37
09:02:26|20479.01
09:02:27|20478.27
09:02:28|20478.55
09:02:29|20478.66
09:02:30|20479.55
09:02:32|20480.18
09:02:32|20479.15
09:02:34|20481.4
09:02:34|20478.31
09:02:35|20479.5
09:02:37|20479.67
09:02:38|20479.93
09:02:40|20481.64
09:02:40|20481.29
09:02:41|20481.87
09:02:43|20482.25
09:02:44|20482.79
09:02:44|20481.34
09:02:46|20480.69
09:02:47|20483.09
09:02:48|20483.21
09:02:48|20484.62
09:02:50|20485.53
09:02:51|20485.09
09:02:52|20485.88
09:02:53|20485.34
09:02:54|20485.72
09:02:55|20484.78
09:02:57|20483.21
09:02:57|20482.09
09:02:58|20481.91
09:02:59|20482.06
09:03:00|20482.21
09:03:01|20482.33
09:03:03|20483.08
09:03:04|20483.78
09:03:05|20480.49
09:03:07|20480.43
09:03:08|20482.16
09:03:09|20482.2
09:03:11|20481.96
09:03:11|20481.52
09:03:13|20481.78
09:03:14|20481.14
09:03:15|20482.31
09:03:16|20481.56
09:03:16|20482.32
09:03:18|20481.69
09:03:19|20481.71
09:03:20|20481.71
09:03:21|20480.42
09:03:22|20481.34
09:03:23|20482.05
09:03:24|20480.31
09:03:25|20480.81
09:03:26|20481.53
09:03:27|20480.8
09:03:28|20482.77
09:03:29|20483.3
09:03:30|20482.85
09:03:31|20484.94
09:03:32|20484.6
09:03:33|20486.13
09:03:34|20483.94
09:03:35|20483.94
09:03:36|20484.25
09:03:37|20482.54
09:03:38|20484.21
09:03:40|20487.
09:03:41|20487.
09:03:41|20486.04
09:03:43|20484.95
09:03:43|20484.38
09:03:44|20483.63
09:03:45|20485.76
09:03:46|20486.67
09:03:47|20485.98
09:03:48|20483.92
09:03:50|20483.34
09:03:51|20480.83
09:03:52|20481.67
09:03:52|20481.57
09:03:54|20482.16
09:03:55|20482.46
09:03:56|20482.69
09:03:56|20482.42
09:03:58|20482.3
09:03:59|20482.42
09:03:59|20481.89
09:04:00|20481.02
09:04:01|20480.84
09:04:03|20479.11
09:04:04|20479.14
09:04:05|20477.92
09:04:06|20477.2
09:04:07|20477.14
09:04:08|20477.54
09:04:09|20476.4
09:04:10|20478.34
09:04:11|20478.33
09:04:13|20478.38
09:04:13|20477.79
09:04:15|20477.39
09:04:16|20477.84
09:04:17|20477.71
09:04:18|20477.7
09:04:19|20477.23
09:04:20|20477.12
09:04:21|20477.03
09:04:22|20475.94
09:04:24|20475.6
09:04:25|20475.9
09:04:25|20476.21
09:04:27|20476.38
09:04:28|20476.5
09:04:29|20476.23
09:04:30|20476.22
09:04:31|20475.59
09:04:32|20476.43
09:04:32|20475.69
09:04:34|20475.81
09:04:35|20475.81
09:04:36|20475.77
09:04:37|20477.28
09:04:38|20476.75
09:04:39|20476.89
09:04:39|20476.05
09:04:40|20476.3
09:04:42|20476.09
09:04:43|20476.
09:04:43|20476.23
09:04:45|20476.02
09:04:46|20476.77
09:04:47|20475.81
09:04:48|20474.87
09:04:49|20475.34
09:04:50|20474.87
09:04:52|20474.11
09:04:53|20474.78
09:04:54|20475.
09:04:55|20475.1
09:04:56|20474.82
09:04:57|20476.06
09:04:57|20474.98
09:04:59|20475.18
09:05:00|20475.04
09:05:01|20474.7
09:05:02|20474.29
09:05:03|20474.23
09:05:04|20473.59
09:05:06|20472.94
09:05:06|20472.88
09:05:08|20473.41
09:05:09|20473.28
09:05:10|20474.19
09:05:11|20473.99
09:05:12|20474.34
09:05:13|20473.57
09:05:15|20475.15
09:05:15|20475.08
09:05:17|20474.19
09:05:18|20471.02
09:05:18|20469.64
09:05:19|20470.93
09:05:21|20470.67
09:05:21|20469.93
09:05:22|20469.88
09:05:23|20469.94
09:05:24|20469.88
09:05:26|20469.15
09:05:26|20469.89
09:05:28|20469.8
09:05:29|20473.09
09:05:29|20473.33
09:05:31|20472.47
09:05:31|20472.91
09:05:33|20472.81
09:05:33|20472.76
09:05:34|20474.5
09:05:36|20476.63
09:05:37|20476.61
09:05:38|20478.96
09:05:39|20480.85
09:05:40|20482.06
09:05:42|20481.27
09:05:42|20481.92
09:05:44|20483.11
09:05:46|20482.43
09:05:47|20481.91
09:05:48|20482.05
09:05:48|20483.48
09:05:50|20483.62
09:05:51|20483.5
09:05:52|20482.64
09:05:53|20483.64
09:05:54|20482.9
09:05:55|20483.22
09:05:56|20483.03
09:05:57|20483.11
09:05:58|20482.56
09:05:59|20482.59
09:06:00|20482.6
09:06:01|20481.17
09:06:02|20481.43
09:06:03|20481.57
09:06:05|20480.8
09:06:06|20479.7
09:06:07|20480.73
09:06:08|20479.7
09:06:09|20480.87
09:06:10|20480.83
09:06:11|20481.5
09:06:12|20481.5
09:06:14|20482.67
09:06:14|20485.17
09:06:15|20486.52
09:06:17|20485.41
09:06:19|20486.82
09:06:20|20486.89
09:06:21|20487.15
09:06:21|20487.04
09:06:23|20487.56
09:06:24|20487.27
09:06:25|20489.16
09:06:25|20487.45
09:06:26|20489.99
09:06:28|20489.24
09:06:29|20488.44
09:06:30|20488.45
09:06:30|20488.85
09:06:31|20489.24
09:06:32|20488.75
09:06:33|20489.25
09:06:35|20488.01
09:06:35|20488.88
09:06:37|20485.29
09:06:37|20485.76
09:06:38|20485.8
09:06:39|20485.25
09:06:41|20486.32
09:06:43|20486.31
09:06:44|20485.04
09:06:46|20487.04
09:06:47|20486.37
09:06:47|20488.13
09:06:48|20487.65
09:06:50|20487.05
09:06:51|20488.13
09:06:52|20488.31
09:06:52|20489.73
09:06:54|20488.9
09:06:56|20490.29
09:06:56|20490.08
09:06:57|20494.04
09:06:58|20493.37
09:06:59|20493.12
09:07:00|20493.37
09:07:02|20492.08
09:07:03|20492.33
09:07:03|20493.06
09:07:04|20492.37
09:07:07|20492.39
09:07:07|20493.16
09:07:08|20492.81
09:07:09|20492.86
09:07:10|20493.93
09:07:11|20493.52
09:07:12|20495.77
09:07:14|20495.98
09:07:14|20496.04
09:07:16|20495.45
09:07:16|20495.87
09:07:18|20495.81
09:07:19|20490.61
09:07:21|20488.64
09:07:22|20488.51
09:07:23|20488.52
09:07:25|20488.7
09:07:25|20489.46
09:07:26|20489.82
09:07:27|20489.48
09:07:28|20491.23
09:07:29|20490.13
09:07:30|20490.6
09:07:31|20489.65
09:07:32|20488.82
09:07:33|20487.96
09:07:34|20488.36
09:07:35|20489.43
09:07:36|20488.93
09:07:37|20489.58
09:07:38|20489.22
09:07:39|20490.15
09:07:41|20489.89
09:07:43|20489.44
09:07:44|20489.79
09:07:46|20490.25
09:07:46|20489.5
09:07:47|20490.08
09:07:49|20488.07
09:07:50|20488.86
09:07:50|20489.04
09:07:52|20488.47
09:07:53|20488.07
09:07:54|20488.62
09:07:55|20490.74
09:07:56|20490.19
09:07:57|20490.19
09:07:57|20489.67
09:07:59|20488.02
09:08:00|20487.75
09:08:01|20487.88
09:08:02|20487.95
09:08:03|20488.07
09:08:04|20488.44
09:08:04|20489.91
09:08:06|20488.08
09:08:08|20487.58
09:08:08|20487.08
09:08:09|20487.43
09:08:10|20487.43
09:08:11|20487.43
09:08:12|20487.68
09:08:13|20487.72
09:08:14|20487.87
09:08:15|20487.73
09:08:16|20489.13
09:08:17|20489.41
09:08:18|20489.41
09:08:20|20490.52
09:08:21|20490.54
09:08:21|20491.15
09:08:23|20490.47
09:08:25|20490.
09:08:25|20490.
09:08:26|20490.
09:08:27|20490.47
09:08:28|20490.02
09:08:29|20488.63
09:08:30|20489.4
09:08:31|20490.43
09:08:32|20490.54
09:08:34|20490.13
09:08:34|20490.88
09:08:35|20491.
09:08:37|20493.07
09:08:37|20493.25
09:08:39|20492.9
09:08:40|20493.32
09:08:41|20492.23
09:08:43|20491.14
09:08:45|20493.56
09:08:45|20494.27
09:08:46|20493.91
09:08:48|20494.53
09:08:48|20494.35
09:08:51|20493.98
09:08:51|20492.95
09:08:52|20493.66
09:08:53|20496.32
09:08:54|20495.5
09:08:55|20496.76
09:08:56|20497.17
09:08:57|20496.22
09:08:58|20496.84
09:08:59|20496.84
09:09:00|20495.62
09:09:02|20493.94
09:09:02|20494.43
09:09:03|20496.22
09:09:04|20496.22
09:09:05|20495.71
09:09:07|20496.15
09:09:08|20497.58
09:09:09|20494.94
09:09:10|20495.58
09:09:11|20494.95
09:09:12|20496.15
09:09:13|20499.73
09:09:14|20498.68
09:09:15|20499.44
09:09:16|20499.4
09:09:17|20499.98
09:09:18|20499.66
09:09:19|20499.66
09:09:20|20499.5
09:09:21|20500.41
09:09:22|20498.43
09:09:23|20499.31
09:09:24|20499.39
09:09:25|20499.86
09:09:26|20499.98
09:09:27|20498.93
09:09:28|20500.23
09:09:29|20499.73
09:09:30|20499.2
09:09:31|20499.2
09:09:32|20500.25
09:09:33|20500.25
09:09:34|20499.5
09:09:35|20496.72
09:09:36|20498.12
09:09:37|20497.82
09:09:38|20498.58
09:09:39|20497.59
09:09:40|20498.02
09:09:41|20497.84
09:09:42|20498.35
09:09:44|20497.8
09:09:44|20497.49
09:09:46|20496.75
09:09:48|20497.23
09:09:48|20496.39
09:09:49|20497.42
09:09:50|20497.92
09:09:51|20496.94
09:09:52|20497.29
09:09:53|20497.05
09:09:54|20497.46
09:09:55|20497.07
09:09:56|20498.79
09:09:57|20498.19
09:09:58|20499.63
09:09:59|20499.39
09:10:00|20499.39
09:10:01|20496.84
09:10:02|20497.89
09:10:03|20497.93
09:10:04|20497.71
09:10:05|20497.71
09:10:06|20498.44
09:10:07|20497.29
09:10:08|20496.39
09:10:09|20497.37
09:10:10|20497.37
09:10:13|20496.66
09:10:13|20496.56
09:10:14|20496.53
09:10:15|20496.45
09:10:16|20497.18
09:10:17|20497.15
09:10:18|20496.8
09:10:19|20496.99
09:10:20|20496.42
09:10:21|20496.42
09:10:23|20496.24
09:10:24|20497.21
09:10:24|20496.51
09:10:26|20496.22
09:10:27|20496.46
09:10:28|20496.21
09:10:29|20496.32
09:10:30|20496.38
09:10:31|20495.98
09:10:32|20495.99
09:10:33|20496.21
09:10:34|20496.65
09:10:35|20495.99
09:10:36|20496.55
09:10:37|20496.07
09:10:38|20495.35
09:10:40|20494.88
09:10:40|20496.6
09:10:42|20495.98
09:10:42|20497.06
09:10:43|20495.91
09:10:45|20496.13
09:10:45|20497.33
09:10:48|20497.
09:10:48|20498.41
09:10:49|20497.92
09:10:50|20498.71
09:10:51|20498.35
09:10:52|20497.86
09:10:53|20498.99
09:10:54|20497.59
09:10:56|20497.59
09:10:57|20497.24
09:10:58|20497.76
09:10:59|20498.56
09:11:00|20498.45
09:11:01|20498.45
09:11:02|20497.85
09:11:03|20497.27
09:11:05|20493.32
09:11:06|20493.85
09:11:07|20493.66
09:11:08|20492.43
09:11:09|20492.53
09:11:10|20490.01
09:11:11|20490.38
09:11:13|20488.54
09:11:14|20489.25
09:11:15|20489.29
09:11:16|20488.75
09:11:17|20491.32
09:11:18|20490.94
09:11:19|20490.67
09:11:20|20491.3
09:11:21|20491.15
09:11:22|20491.12
09:11:22|20491.3
09:11:24|20492.56
09:11:25|20492.14
09:11:26|20492.24
09:11:26|20492.24
09:11:28|20491.92
09:11:29|20492.18
09:11:30|20492.17
09:11:31|20492.25
09:11:32|20491.62
09:11:34|20490.
09:11:34|20488.95
09:11:36|20488.02
09:11:38|20488.55
09:11:38|20489.11
09:11:40|20488.55
09:11:40|20490.6
09:11:42|20491.38
09:11:43|20490.66
09:11:44|20490.76
09:11:45|20490.14
09:11:46|20489.41
09:11:47|20488.99
09:11:49|20490.48
09:11:49|20489.41
09:11:50|20490.14
09:11:51|20490.42
09:11:53|20490.43
09:11:53|20491.18
09:11:55|20490.42
09:11:55|20490.42
09:11:57|20489.61
09:11:58|20490.44
09:11:58|20490.
09:12:00|20490.
09:12:01|20489.57
09:12:02|20489.43
09:12:02|20489.89
09:12:04|20489.21
09:12:05|20488.75
09:12:07|20487.72
09:12:07|20486.83
09:12:08|20497.95
09:12:09|20495.92
09:12:11|20499.35
09:12:12|20499.15
09:12:14|20498.74
09:12:15|20499.04
09:12:16|20499.1
09:12:17|20498.25
09:12:18|20499.08
09:12:19|20499.05
09:12:20|20499.09
09:12:22|20499.99
09:12:22|20499.81
09:12:23|20499.48
09:12:24|20499.97
09:12:25|20500.96
09:12:26|20501.69
09:12:28|20501.41
09:12:28|20502.18
09:12:29|20501.76
09:12:30|20502.22
09:12:31|20500.61
09:12:32|20501.76
09:12:33|20500.48
09:12:34|20500.44
09:12:35|20500.16
09:12:36|20501.17
09:12:37|20500.26
09:12:38|20500.68
09:12:39|20499.49
09:12:41|20501.06
09:12:41|20501.1
09:12:43|20501.96
09:12:44|20502.53
09:12:45|20501.56
09:12:46|20502.09
09:12:47|20501.25
09:12:47|20502.06
09:12:50|20501.86
09:12:51|20500.5
09:12:53|20502.2
09:12:54|20501.9
09:12:54|20501.95
09:12:55|20502.16
09:12:57|20503.07
09:12:58|20501.95
09:12:58|20502.43
09:12:59|20502.5
09:13:01|20502.5
09:13:02|20503.15
09:13:02|20504.63
09:13:04|20504.56
09:13:05|20503.49
09:13:06|20503.96
09:13:07|20506.54
09:13:08|20506.56
09:13:09|20506.65
09:13:11|20505.49
09:13:12|20507.93
09:13:14|20509.99
09:13:14|20509.65
09:13:15|20508.22
09:13:16|20509.57
09:13:18|20510.09
09:13:19|20509.8
09:13:21|20510.42
09:13:21|20510.7
09:13:22|20508.89
09:13:24|20509.91
09:13:24|20507.21
09:13:25|20505.7
09:13:26|20505.73
09:13:27|20504.15
09:13:29|20504.28
09:13:30|20504.05
09:13:31|20504.04
09:13:32|20503.64
09:13:33|20504.43
09:13:34|20504.23
09:13:35|20507.1
09:13:36|20507.69
09:13:37|20508.11
09:13:38|20507.67
09:13:39|20508.13
09:13:40|20508.43
09:13:41|20508.28
09:13:42|20509.37
09:13:43|20508.8
09:13:44|20508.13
09:13:45|20507.02
09:13:47|20507.67
09:13:48|20508.1
09:13:49|20507.68
09:13:51|20509.01
09:13:51|20507.22
09:13:53|20507.9
09:13:54|20507.96
09:13:55|20507.6
09:13:56|20508.5
09:13:57|20508.33
09:13:58|20509.08
09:13:59|20509.08
09:14:00|20507.18
09:14:01|20507.81
09:14:02|20508.36
09:14:04|20509.46
09:14:04|20509.63
09:14:05|20508.84
09:14:06|20510.63
09:14:07|20509.45
09:14:09|20509.62
09:14:09|20509.91
09:14:10|20509.91
09:14:11|20509.48
09:14:12|20512.08
09:14:14|20512.37
09:14:14|20512.96
09:14:15|20512.27
09:14:16|20511.72
09:14:17|20509.93
09:14:19|20510.46
09:14:19|20510.06
09:14:21|20508.89
09:14:22|20510.
09:14:23|20510.37
09:14:24|20509.38
09:14:25|20511.95
09:14:26|20509.28
09:14:27|20508.92
09:14:28|20508.39
09:14:29|20507.87
09:14:30|20507.85
09:14:31|20508.66
09:14:32|20508.25
09:14:33|20508.07
09:14:34|20508.73
09:14:35|20508.74
09:14:36|20510.06
09:14:37|20510.38
09:14:39|20509.2
09:14:39|20509.22
09:14:41|20509.22
09:14:42|20508.9
09:14:43|20507.66
09:14:44|20507.19
09:14:45|20506.96
09:14:45|20507.07
09:14:47|20509.66
09:14:48|20509.83
09:14:49|20509.55
09:14:50|20509.68
09:14:51|20510.21
09:14:52|20510.06
09:14:53|20509.24
09:14:54|20510.08
09:14:55|20508.4
09:14:57|20509.8
09:14:58|20509.08
09:14:59|20509.85
09:15:00|20509.85
09:15:00|20511.57
09:15:01|20509.95
09:15:03|20510.34
09:15:03|20510.
09:15:05|20509.98
09:15:06|20506.9
09:15:07|20507.42
09:15:08|20506.37
09:15:09|20506.81
09:15:10|20507.03
09:15:11|20507.47
09:15:12|20506.4
09:15:13|20506.41
09:15:15|20506.31
09:15:15|20506.22
09:15:16|20505.02
09:15:18|20505.07
09:15:19|20505.07
09:15:20|20505.12
09:15:21|20505.15
09:15:22|20505.65
09:15:23|20505.51
09:15:24|20505.22
09:15:25|20505.63
09:15:26|20505.34
09:15:28|20507.59
09:15:28|20507.59
09:15:29|20507.66
09:15:30|20505.92
09:15:32|20505.97
09:15:32|20505.88
09:15:33|20505.72
09:15:34|20503.92
09:15:35|20500.02
09:15:36|20500.62
09:15:38|20500.98
09:15:39|20500.38
09:15:40|20501.36
09:15:42|20500.56
09:15:42|20501.91
09:15:43|20501.95
09:15:44|20506.01
09:15:45|20507.7
09:15:47|20508.47
09:15:48|20508.47
09:15:49|20509.03
09:15:50|20507.62
09:15:51|20510.81
09:15:52|20513.31
09:15:54|20511.98
09:15:55|20511.26
09:15:56|20511.83
09:15:57|20512.04
09:15:58|20514.41
09:15:58|20514.06
09:16:00|20513.31
09:16:01|20512.99
09:16:03|20513.31
09:16:04|20512.32
09:16:05|20512.49
09:16:06|20513.45
09:16:07|20513.45
09:16:08|20512.6
09:16:09|20514.07
09:16:10|20514.23
09:16:11|20514.13
09:16:12|20515.1
09:16:13|20514.85
09:16:14|20511.52
09:16:15|20511.21
09:16:16|20510.4
09:16:17|20510.18
09:16:18|20510.55
09:16:19|20511.76
09:16:20|20511.76
09:16:21|20510.99
09:16:22|20511.5
09:16:23|20509.46
09:16:25|20509.51
09:16:26|20510.33
09:16:27|20510.5
09:16:27|20510.39
09:16:29|20512.15
09:16:30|20513.13
09:16:31|20511.65
09:16:32|20512.09
09:16:33|20512.81
09:16:33|20512.13
09:16:34|20513.03
09:16:36|20513.06
09:16:37|20513.49
09:16:37|20513.6
09:16:39|20512.92
09:16:40|20512.83
09:16:41|20511.59
09:16:42|20509.98
09:16:42|20511.05
09:16:44|20511.8
09:16:45|20512.33
09:16:46|20512.33
09:16:47|20511.65
09:16:48|20511.59
09:16:49|20512.84
09:16:51|20512.56
09:16:52|20512.
09:16:53|20512.04
09:16:54|20511.32
09:16:55|20511.32
09:16:56|20511.08
09:16:57|20511.08
09:16:58|20511.61
09:16:59|20510.78
09:17:00|20509.93
09:17:01|20509.74
09:17:02|20509.03
09:17:03|20507.85
09:17:05|20508.91
09:17:06|20508.86
09:17:07|20508.17
09:17:08|20509.18
09:17:09|20508.05
09:17:10|20508.
09:17:11|20508.79
09:17:12|20508.78
09:17:13|20509.36
09:17:14|20510.35
09:17:15|20508.9
09:17:16|20508.63
09:17:17|20508.95
09:17:19|20511.
09:17:20|20512.
09:17:21|20511.42
09:17:22|20512.1
09:17:23|20512.19
09:17:24|20511.94
09:17:25|20511.52
09:17:26|20511.57
09:17:27|20511.56
09:17:28|20511.12
09:17:29|20511.23
09:17:31|20511.8
09:17:31|20512.54
09:17:32|20509.97
09:17:33|20508.08
09:17:34|20508.37
09:17:36|20509.13
09:17:36|20508.52
09:17:37|20509.87
09:17:38|20508.65
09:17:39|20508.93
09:17:40|20508.15
09:17:41|20508.92
09:17:42|20505.6
09:17:43|20505.88
09:17:44|20504.15
09:17:45|20504.32
09:17:47|20504.76
09:17:47|20504.81
09:17:48|20505.95
09:17:49|20504.81
09:17:50|20506.59
09:17:52|20509.74
09:17:54|20509.03
09:17:54|20509.75
09:17:56|20509.13
09:17:58|20509.01
09:17:59|20509.9
09:18:00|20509.99
09:18:01|20508.88
09:18:02|20509.69
09:18:03|20509.55
09:18:04|20509.8
09:18:05|20510.26
09:18:07|20511.41
09:18:07|20510.62
09:18:08|20510.14
09:18:09|20511.14
09:18:10|20510.81
09:18:11|20511.
09:18:12|20511.57
09:18:13|20512.05
09:18:14|20513.34
09:18:15|20513.04
09:18:17|20513.36
09:18:19|20512.38
09:18:19|20513.21
09:18:20|20512.34
09:18:21|20512.33
09:18:23|20513.23
09:18:24|20512.64
09:18:25|20512.89
09:18:25|20512.82
09:18:27|20512.83
09:18:28|20513.32
09:18:29|20512.77
09:18:29|20513.31
09:18:31|20511.52
09:18:32|20512.24
09:18:33|20512.42
09:18:34|20512.52
09:18:34|20512.46
09:18:36|20513.06
09:18:37|20512.01
09:18:38|20512.42
09:18:40|20513.08
09:18:40|20513.52
09:18:41|20512.22
09:18:42|20512.22
09:18:43|20512.22
09:18:44|20513.74
09:18:45|20513.08
09:18:46|20512.78
09:18:47|20512.76
09:18:48|20511.95
09:18:49|20511.47
09:18:50|20509.5
09:18:51|20512.25
09:18:53|20512.68
09:18:55|20512.67
09:18:55|20512.27
09:18:56|20511.11
09:18:58|20510.97
09:18:59|20511.88
09:19:00|20511.87
09:19:01|20511.37
09:19:03|20511.8
09:19:04|20512.56
09:19:05|20513.15
09:19:05|20512.67
09:19:07|20513.62
09:19:07|20516.51
09:19:09|20519.16
09:19:09|20517.82
09:19:10|20517.09
09:19:11|20515.6
09:19:12|20515.42
09:19:13|20514.22
09:19:14|20515.83
09:19:16|20516.52
09:19:16|20516.42
09:19:19|20515.87
09:19:19|20516.78
09:19:20|20517.11
09:19:22|20516.62
09:19:23|20516.62
09:19:25|20515.64
09:19:25|20515.17
09:19:26|20514.98
09:19:28|20515.88
09:19:29|20516.48
09:19:30|20517.53
09:19:32|20516.88
09:19:32|20518.29
09:19:33|20517.26
09:19:34|20517.99
09:19:35|20517.89
09:19:37|20517.77
09:19:37|20517.41
09:19:38|20517.55
09:19:39|20517.61
09:19:40|20516.91
09:19:41|20516.89
09:19:43|20517.79
09:19:43|20517.84
09:19:45|20517.98
09:19:45|20517.94
09:19:46|20518.41
09:19:47|20518.41
09:19:48|20518.03
09:19:49|20517.79
09:19:51|20519.05
09:19:51|20516.69
09:19:53|20516.53
09:19:54|20515.95
09:19:55|20517.23
09:19:56|20517.23
09:19:58|20517.
09:19:58|20517.86
09:20:00|20517.4
09:20:01|20518.08
09:20:02|20517.91
09:20:04|20516.86
09:20:04|20516.09
09:20:05|20516.13
09:20:07|20516.07
09:20:09|20517.49
09:20:09|20516.63
09:20:10|20516.32
09:20:11|20514.92
09:20:13|20517.09
09:20:14|20519.59
09:20:15|20519.56
09:20:16|20518.87
09:20:17|20518.58
09:20:18|20517.13
09:20:19|20517.76
09:20:20|20518.01
09:20:21|20518.42
09:20:22|20518.
09:20:23|20518.57
09:20:24|20518.3
09:20:25|20516.98
09:20:26|20515.58
09:20:27|20516.21
09:20:28|20514.77
09:20:29|20515.87
09:20:31|20515.84
09:20:31|20515.45
09:20:32|20517.36
09:20:33|20516.68
09:20:34|20516.62
09:20:35|20517.03
09:20:37|20517.2
09:20:37|20516.23
09:20:39|20516.93
09:20:40|20516.51
09:20:41|20517.1
09:20:42|20516.92
09:20:43|20517.31
09:20:44|20517.45
09:20:45|20517.36
09:20:46|20517.36
09:20:46|20516.23
09:20:48|20512.27
09:20:48|20511.55
09:20:49|20510.9
09:20:50|20512.44
09:20:53|20512.93
09:20:53|20512.93
09:20:55|20512.01
09:20:57|20511.67
09:20:57|20511.5
09:20:58|20511.63
09:20:59|20512.21
09:21:00|20512.56
09:21:01|20512.01
09:21:03|20511.08
09:21:03|20510.35
09:21:05|20509.28
09:21:06|20509.29
09:21:07|20510.23
09:21:07|20511.1
09:21:09|20509.53
09:21:10|20509.35
09:21:11|20510.15
09:21:12|20509.68
09:21:13|20508.47
09:21:14|20508.56
09:21:14|20509.
09:21:16|20508.94
09:21:17|20509.78
09:21:18|20509.59
09:21:18|20508.44
09:21:20|20509.15
09:21:21|20508.91
09:21:22|20509.21
09:21:23|20510.
09:21:24|20509.15
09:21:25|20509.67
09:21:26|20509.66
09:21:27|20509.65
09:21:28|20509.65
09:21:29|20509.74
09:21:30|20509.72
09:21:31|20509.72
09:21:32|20509.64
09:21:33|20508.94
09:21:34|20510.13
09:21:35|20510.88
09:21:36|20512.5
09:21:37|20514.31
09:21:38|20514.89
09:21:39|20514.62
09:21:41|20515.15
09:21:42|20516.04
09:21:42|20516.08
09:21:44|20515.96
09:21:45|20516.14
09:21:46|20515.01
09:21:47|20515.45
09:21:48|20516.12
09:21:49|20514.1
09:21:50|20515.17
09:21:51|20514.87
09:21:53|20516.13
09:21:54|20517.87
09:21:54|20517.06
09:21:55|20517.67
09:21:57|20518.9
09:21:58|20518.92
09:21:58|20517.36
09:22:00|20518.48
09:22:00|20518.17
09:22:01|20518.
09:22:03|20518.85
09:22:04|20518.83
09:22:05|20518.76
09:22:07|20517.89
09:22:08|20517.74
09:22:09|20518.5
09:22:10|20519.99
09:22:11|20518.36
09:22:12|20518.07
09:22:14|20517.7
09:22:15|20518.74
09:22:16|20518.46
09:22:17|20518.97
09:22:18|20519.
09:22:19|20520.26
09:22:20|20519.67
09:22:21|20518.86
09:22:22|20515.
09:22:23|20516.99
09:22:24|20516.52
09:22:25|20514.36
09:22:26|20515.35
09:22:27|20515.29
09:22:28|20515.6
09:22:29|20514.22
09:22:30|20514.21
09:22:31|20515.37
09:22:32|20515.53
09:22:33|20514.42
09:22:34|20514.29
09:22:35|20514.42
09:22:36|20515.55
09:22:37|20515.25
09:22:38|20516.19
09:22:39|20516.01
09:22:40|20515.41
09:22:41|20515.09
09:22:42|20514.3
09:22:43|20514.7
09:22:45|20513.47
09:22:45|20508.02
09:22:47|20509.47
09:22:48|20510.01
09:22:48|20510.12
09:22:49|20510.12
09:22:50|20509.84
09:22:52|20511.
09:22:52|20510.08
09:22:53|20510.88
09:22:54|20510.39
09:22:57|20509.58
09:22:57|20509.85
09:22:58|20509.92
09:22:59|20509.12
09:23:00|20508.16
09:23:02|20507.61
09:23:03|20507.97
09:23:04|20508.09
09:23:05|20507.19
09:23:06|20507.35
09:23:07|20508.69
09:23:08|20507.54
09:23:09|20508.69
09:23:10|20507.62
09:23:12|20507.83
09:23:13|20508.37
09:23:14|20507.62
09:23:15|20508.9
09:23:16|20509.51
09:23:17|20509.55
09:23:18|20508.97
09:23:19|20510.08
09:23:20|20508.85
09:23:21|20508.87
09:23:22|20509.07
09:23:23|20509.07
09:23:24|20509.07
09:23:25|20510.21
09:23:26|20509.29
09:23:27|20509.99
09:23:28|20508.9
09:23:29|20509.97
09:23:30|20510.21
09:23:31|20512.46
09:23:32|20513.28
09:23:33|20513.03
09:23:34|20514.06
09:23:35|20513.39
09:23:36|20513.43
09:23:37|20514.26
09:23:38|20515.14
09:23:39|20513.91
09:23:40|20513.85
09:23:42|20514.24
09:23:42|20514.51
09:23:43|20513.38
09:23:44|20513.54
09:23:45|20514.74
09:23:46|20514.93
09:23:47|20514.32
09:23:48|20514.79
09:23:49|20514.88
09:23:50|20516.19
09:23:51|20517.36
09:23:52|20517.88
09:23:53|20516.55
09:23:54|20516.45
09:23:55|20513.41
09:23:56|20513.39
09:23:58|20514.5
09:24:00|20513.42
09:24:00|20513.38
09:24:02|20512.75
09:24:03|20514.35
09:24:04|20514.51
09:24:05|20514.33
09:24:07|20514.32
09:24:08|20512.58
09:24:09|20512.6
09:24:10|20513.16
09:24:11|20512.72
09:24:12|20511.44
09:24:13|20512.63
09:24:14|20512.43
09:24:15|20512.46
09:24:16|20511.79
09:24:17|20511.88
09:24:18|20511.92
09:24:19|20511.23
09:24:20|20510.75
09:24:21|20510.75
09:24:22|20511.36
09:24:24|20510.21
09:24:24|20510.29
09:24:26|20509.99
09:24:27|20510.55
09:24:28|20510.55
09:24:29|20511.12
09:24:30|20511.09
09:24:32|20511.49
09:24:33|20510.9
09:24:34|20510.28
09:24:35|20510.66
09:24:36|20511.01
09:24:37|20512.11
09:24:38|20511.3
09:24:39|20511.5
09:24:40|20511.
09:24:41|20511.53
09:24:42|20510.75
09:24:43|20511.1
09:24:44|20511.41
09:24:45|20510.34
09:24:46|20510.47
09:24:47|20510.96
09:24:48|20510.25
09:24:49|20510.59
09:24:50|20509.89
09:24:51|20510.82
09:24:52|20511.06
09:24:53|20511.05
09:24:54|20510.98
09:24:55|20510.66
09:24:56|20512.04
09:24:57|20511.72
09:24:59|20511.69
09:25:00|20511.69
09:25:01|20512.09
09:25:03|20511.1
09:25:04|20508.88
09:25:05|20509.23
09:25:06|20507.76
09:25:08|20506.54
09:25:08|20506.54
09:25:09|20506.52
09:25:10|20507.56
09:25:11|20509.15
09:25:12|20507.39
09:25:13|20507.75
09:25:14|20506.77
09:25:16|20506.76
09:25:16|20506.76
09:25:17|20506.76
09:25:18|20506.99
09:25:19|20508.02
09:25:21|20510.12
09:25:21|20509.43
09:25:22|20509.55
09:25:24|20511.04
09:25:24|20509.94
09:25:26|20510.14
09:25:26|20509.92
09:25:27|20507.89
09:25:29|20509.57
09:25:29|20509.68
09:25:31|20509.04
09:25:31|20508.54
09:25:33|20508.39
09:25:35|20507.42
09:25:36|20507.05
09:25:37|20508.72
09:25:38|20507.76
09:25:39|20508.85
09:25:40|20508.79
09:25:41|20507.88
09:25:42|20508.8
09:25:43|20508.87
09:25:45|20509.02
09:25:46|20509.13
09:25:47|20509.13
09:25:48|20510.17
09:25:49|20509.49
09:25:50|20509.81
09:25:51|20509.81
09:25:53|20509.81
09:25:53|20509.8
09:25:54|20508.59
09:25:55|20509.16
09:25:56|20510.81
09:25:58|20509.96
09:25:58|20510.68
09:26:00|20511.49
09:26:02|20513.01
09:26:03|20512.63
09:26:03|20512.95
09:26:04|20512.
09:26:06|20511.64
09:26:06|20512.24
09:26:09|20512.62
09:26:09|20511.99
09:26:10|20509.18
09:26:11|20509.81
09:26:12|20510.05
09:26:14|20506.3
09:26:15|20507.08
09:26:16|20507.73
09:26:17|20507.6
09:26:18|20507.97
09:26:19|20507.88
09:26:20|20507.88
09:26:21|20508.78
09:26:22|20507.51
09:26:23|20508.84
09:26:24|20507.8
09:26:25|20507.73
09:26:26|20507.17
09:26:28|20506.9
09:26:29|20507.42
09:26:29|20507.42
09:26:31|20507.63
09:26:31|20508.39
09:26:33|20508.
09:26:33|20508.99
09:26:34|20508.48
09:26:35|20507.14
09:26:36|20508.
09:26:38|20507.65
09:26:38|20508.13
09:26:40|20507.67
09:26:41|20508.03
09:26:42|20508.39
09:26:42|20506.34
09:26:43|20506.19
09:26:44|20507.
09:26:45|20506.51
09:26:47|20506.38
09:26:48|20506.
09:26:48|20506.43
09:26:49|20505.85
09:26:51|20506.77
09:26:52|20507.08
09:26:53|20507.49
09:26:53|20506.78
09:26:55|20507.06
09:26:56|20506.77
09:26:57|20506.12
09:26:58|20507.
09:26:59|20505.27
09:27:01|20505.35
09:27:02|20506.05
09:27:02|20505.78
09:27:05|20503.98
09:27:06|20506.55
09:27:07|20506.51
09:27:07|20506.62
09:27:09|20506.27
09:27:10|20501.69
09:27:11|20501.71
09:27:11|20500.64
09:27:14|20501.52
09:27:14|20502.21
09:27:15|20502.51
09:27:16|20501.59
09:27:18|20502.5
09:27:19|20501.44
09:27:20|20501.04
09:27:21|20500.19
09:27:22|20501.59
09:27:23|20501.44
09:27:24|20501.09
09:27:25|20501.21
09:27:26|20500.86
09:27:27|20499.9
09:27:28|20500.98
09:27:29|20501.44
09:27:30|20500.13
09:27:31|20501.19
09:27:32|20501.02
09:27:33|20499.75
09:27:34|20499.9
09:27:35|20500.28
09:27:36|20500.55
09:27:37|20499.8
09:27:39|20499.75
09:27:40|20499.75
09:27:41|20501.
09:27:42|20499.85
09:27:42|20500.57
09:27:44|20499.38
09:27:45|20499.32
09:27:46|20498.37
09:27:48|20499.26
09:27:49|20499.26
09:27:50|20498.98
09:27:51|20498.96
09:27:52|20498.98
09:27:53|20498.99
09:27:54|20498.89
09:27:55|20498.92
09:27:56|20499.02
09:27:57|20499.24
09:27:58|20499.54
09:27:59|20499.67
09:28:00|20499.5
09:28:01|20499.74
09:28:02|20499.19
09:28:03|20499.6
09:28:05|20499.73
09:28:05|20501.57
09:28:07|20499.43
09:28:07|20500.8
09:28:09|20500.8
09:28:10|20500.5
09:28:11|20503.81
09:28:13|20503.26
09:28:14|20504.28
09:28:15|20504.84
09:28:17|20506.35
09:28:17|20507.26
09:28:18|20505.73
09:28:19|20506.33
09:28:21|20506.51
09:28:22|20506.36
09:28:23|20506.6
09:28:24|20505.25
09:28:25|20505.53
09:28:26|20505.68
09:28:28|20505.64
09:28:29|20505.64
09:28:29|20505.11
09:28:31|20505.09
09:28:32|20504.81
09:28:32|20504.38
09:28:33|20505.17
09:28:34|20504.82
09:28:35|20505.4
09:28:36|20505.02
09:28:37|20504.89
09:28:39|20504.52
09:28:39|20504.99
09:28:40|20505.81
09:28:41|20505.01
09:28:42|20505.56
09:28:43|20505.38
09:28:45|20505.49
09:28:45|20505.49
09:28:46|20507.47
09:28:48|20506.9
09:28:49|20507.78
09:28:49|20506.98
09:28:50|20506.6
09:28:52|20507.71
09:28:53|20507.81
09:28:54|20508.08
09:28:55|20507.63
09:28:56|20508.35
09:28:57|20507.6
09:28:58|20507.06
09:28:59|20508.76
09:29:00|20508.75
09:29:01|20508.23
09:29:03|20507.8
09:29:03|20507.24
09:29:05|20507.46
09:29:06|20507.54
09:29:06|20506.94
09:29:08|20507.68
09:29:10|20508.14
09:29:11|20508.12
09:29:12|20508.95
09:29:13|20508.34
09:29:14|20508.51
09:29:16|20508.58
09:29:17|20510.87
09:29:18|20512.
09:29:18|20511.9
09:29:19|20511.16
09:29:20|20510.76
09:29:21|20511.96
09:29:23|20511.3
09:29:24|20510.79
09:29:25|20511.24
09:29:26|20509.97
09:29:27|20508.18
09:29:29|20507.97
09:29:29|20507.7
09:29:31|20508.02
09:29:32|20507.27
09:29:32|20509.96
09:29:33|20511.26
09:29:35|20511.02
09:29:36|20511.01
09:29:37|20510.19
09:29:38|20511.67
09:29:39|20511.67
09:29:40|20511.67
09:29:41|20509.38
09:29:42|20510.25
09:29:43|20511.29
09:29:44|20512.08
09:29:45|20510.54
09:29:46|20510.54
09:29:47|20512.13
09:29:48|20511.41
09:29:49|20510.62
09:29:50|20511.65
09:29:51|20510.18
09:29:52|20510.82
09:29:53|20511.02
09:29:54|20511.06
09:29:55|20511.68
09:29:56|20511.68
09:29:57|20511.68
09:29:58|20511.
09:29:59|20511.86
09:30:01|20512.18
09:30:01|20512.46
09:30:03|20513.64
09:30:05|20515.31
09:30:06|20515.36
09:30:07|20515.13
09:30:07|20514.23
09:30:09|20514.39
09:30:10|20514.32
09:30:11|20515.37
09:30:12|20515.37
09:30:13|20515.37
09:30:14|20515.37
09:30:15|20515.37
09:30:17|20514.62
09:30:18|20514.32
09:30:19|20514.49
09:30:20|20517.5
09:30:21|20515.58
09:30:21|20515.46
09:30:22|20517.58
09:30:24|20517.38
09:30:25|20517.02
09:30:27|20515.86
09:30:28|20517.64
09:30:29|20516.95
09:30:30|20522.64
09:30:31|20521.32
09:30:32|20523.87
09:30:33|20523.72
09:30:34|20524.68
09:30:35|20524.23
09:30:36|20522.43
09:30:37|20522.3
09:30:38|20524.43
09:30:39|20522.65
09:30:40|20523.75
09:30:41|20523.35
09:30:42|20524.23
09:30:43|20525.94
09:30:44|20528.08
09:30:45|20526.62
09:30:46|20526.85
09:30:47|20527.82
09:30:48|20527.89
09:30:49|20528.29
09:30:50|20527.39
09:30:51|20528.19
09:30:52|20527.51
09:30:53|20528.88
09:30:54|20528.67
09:30:55|20529.69
09:30:57|20530.57
09:30:57|20530.95
09:30:58|20531.52
09:30:59|20531.35
09:31:00|20532.7
09:31:01|20534.19
09:31:03|20534.8
09:31:04|20533.82
09:31:05|20533.75
09:31:07|20532.31
09:31:08|20531.42
09:31:09|20527.4
09:31:10|20528.81
09:31:11|20532.17
09:31:13|20533.73
09:31:14|20532.61
09:31:15|20535.4
09:31:15|20535.71
09:31:17|20534.35
09:31:18|20534.66
09:31:19|20532.74
09:31:20|20532.56
09:31:21|20531.22
09:31:22|20531.8
09:31:24|20531.92
09:31:25|20533.33
09:31:25|20533.8
09:31:27|20530.32
09:31:28|20531.52
09:31:29|20530.38
09:31:30|20531.
09:31:31|20532.07
09:31:32|20533.9
09:31:34|20534.77
09:31:35|20533.97
09:31:36|20532.3
09:31:37|20532.69
09:31:38|20532.52
09:31:38|20532.93
09:31:40|20532.39
09:31:40|20534.22
09:31:42|20531.74
09:31:43|20533.12
09:31:43|20532.18
09:31:45|20533.12
09:31:46|20534.98
09:31:47|20538.1
09:31:47|20535.83
09:31:48|20538.23
09:31:49|20538.73
09:31:51|20538.22
09:31:52|20538.84
09:31:53|20536.37
09:31:54|20537.43
09:31:55|20537.47
09:31:56|20539.25
09:31:57|20536.77
09:31:57|20536.85
09:31:59|20539.79
09:32:00|20540.84
09:32:02|20538.69
09:32:02|20539.78
09:32:04|20539.48
09:32:05|20539.06
09:32:07|20539.33
09:32:08|20540.
09:32:09|20541.65
09:32:11|20539.74
09:32:11|20539.57
09:32:13|20538.29
09:32:13|20537.96
09:32:16|20537.14
09:32:16|20535.18
09:32:17|20535.89
09:32:18|20537.67
09:32:19|20534.7
09:32:20|20533.42
09:32:21|20533.07
09:32:22|20535.73
09:32:23|20536.85
09:32:24|20536.6
09:32:25|20537.43
09:32:26|20537.76
09:32:27|20536.92
09:32:28|20535.91
09:32:29|20537.81
09:32:30|20537.72
09:32:31|20538.37
09:32:32|20537.78
09:32:34|20534.53
09:32:36|20532.64
09:32:36|20534.37
09:32:37|20535.99
09:32:38|20536.06
09:32:39|20537.04
09:32:40|20537.49
09:32:42|20534.55
09:32:42|20534.7
09:32:43|20534.69
09:32:44|20537.27
09:32:45|20536.74
09:32:46|20536.82
09:32:47|20536.68
09:32:48|20536.78
09:32:49|20534.19
09:32:51|20533.1
09:32:52|20534.67
09:32:53|20535.55
09:32:54|20535.73
09:32:55|20537.7
09:32:56|20537.89
09:32:57|20536.
09:32:58|20540.2
09:32:59|20539.7
09:33:00|20540.21
09:33:00|20538.17
09:33:01|20537.92
09:33:03|20541.64
09:33:04|20541.12
09:33:04|20540.37
09:33:07|20540.11
09:33:07|20540.03
09:33:09|20540.49
09:33:11|20540.
09:33:12|20541.02
09:33:13|20539.63
09:33:15|20539.79
09:33:15|20539.26
09:33:16|20540.07
09:33:17|20539.96
09:33:18|20540.1
09:33:20|20538.6
09:33:20|20537.46
09:33:21|20538.71
09:33:23|20538.52
09:33:24|20538.18
09:33:25|20538.18
09:33:26|20536.8
09:33:27|20537.38
09:33:28|20536.57
09:33:29|20536.21
09:33:30|20536.21
09:33:31|20535.48
09:33:31|20536.56
09:33:33|20535.78
09:33:34|20535.74
09:33:35|20535.77
09:33:36|20534.38
09:33:37|20535.11
09:33:37|20536.76
09:33:39|20537.96
09:33:40|20536.17
09:33:41|20538.12
09:33:42|20537.8
09:33:43|20536.2
09:33:44|20536.84
09:33:45|20537.58
09:33:46|20536.89
09:33:47|20538.04
09:33:48|20538.64
09:33:49|20537.06
09:33:49|20538.41
09:33:52|20538.65
09:33:52|20539.29
09:33:53|20539.05
09:33:54|20539.05
09:33:55|20538.38
09:33:56|20538.28
09:33:57|20538.09
09:33:58|20538.39
09:33:59|20539.2
09:34:00|20538.16
09:34:01|20538.09
09:34:02|20539.75
09:34:03|20539.32
09:34:04|20538.18
09:34:05|20539.4
09:34:06|20539.39
09:34:08|20541.87
09:34:09|20545.71
09:34:10|20542.98
09:34:12|20541.25
09:34:12|20539.76
09:34:14|20541.16
09:34:15|20542.54
09:34:15|20543.26
09:34:16|20542.9
09:34:17|20542.9
09:34:18|20543.35
09:34:19|20542.64
09:34:20|20542.37
09:34:22|20541.52
09:34:23|20542.73
09:34:24|20542.69
09:34:24|20539.66
09:34:25|20539.87
09:34:27|20539.07
09:34:27|20540.66
09:34:28|20540.4
09:34:29|20541.47
09:34:31|20539.61
09:34:31|20539.95
09:34:33|20540.07
09:34:34|20540.07
09:34:35|20539.84
09:34:36|20540.26
09:34:37|20540.9
09:34:38|20540.25
09:34:39|20541.68
09:34:40|20541.74
09:34:41|20540.83
09:34:42|20541.75
09:34:43|20541.3
09:34:44|20541.75
09:34:45|20542.46
09:34:46|20540.03
09:34:47|20540.62
09:34:48|20539.6
09:34:49|20539.63
09:34:50|20537.1
09:34:51|20536.83
09:34:52|20537.38
09:34:53|20538.19
09:34:54|20537.94
09:34:55|20538.87
09:34:56|20538.69
09:34:57|20537.94
09:34:58|20537.63
09:34:59|20536.81
09:35:00|20538.26
09:35:01|20538.78
09:35:03|20537.89
09:35:04|20537.38
09:35:05|20536.58
09:35:06|20535.76
09:35:07|20536.73
09:35:08|20536.14
09:35:10|20535.64
09:35:11|20535.67
09:35:11|20535.16
09:35:13|20535.05
09:35:13|20535.43
09:35:16|20535.21
09:35:16|20534.91
09:35:17|20535.
09:35:19|20536.3
09:35:19|20534.92
09:35:20|20535.18
09:35:21|20534.46
09:35:22|20534.76
09:35:24|20534.27
09:35:25|20533.13
09:35:25|20533.74
09:35:26|20533.63
09:35:28|20533.98
09:35:29|20534.19
09:35:30|20533.02
09:35:30|20532.91
09:35:32|20532.91
09:35:33|20534.05
09:35:34|20534.31
09:35:35|20533.52
09:35:36|20537.77
09:35:37|20538.63
09:35:38|20539.84
09:35:39|20538.6
09:35:39|20537.36
09:35:41|20537.43
09:35:41|20538.04
09:35:43|20538.7
09:35:44|20538.29
09:35:44|20539.4
09:35:45|20538.25
09:35:46|20536.17
09:35:48|20535.86
09:35:49|20536.88
09:35:51|20537.11
09:35:51|20539.08
09:35:52|20539.16
09:35:54|20539.
09:35:54|20538.52
09:35:56|20538.43
09:35:56|20536.31
09:35:57|20535.29
09:35:58|20537.08
09:35:59|20536.25
09:36:00|20538.94
09:36:02|20539.68
09:36:03|20539.47
09:36:03|20539.59
09:36:05|20539.04
09:36:05|20539.04
09:36:06|20536.97
09:36:08|20536.36
09:36:09|20536.73
09:36:10|20538.4
09:36:11|20541.68
09:36:12|20543.58
09:36:13|20539.74
09:36:14|20539.48
09:36:15|20540.27
09:36:16|20540.34
09:36:17|20543.16
09:36:18|20542.92
09:36:19|20541.91
09:36:20|20541.55
09:36:21|20541.26
09:36:22|20539.69
09:36:23|20542.69
09:36:25|20541.73
09:36:25|20542.86
09:36:26|20544.48
09:36:28|20543.33
09:36:28|20543.2
09:36:30|20544.03
09:36:30|20544.53
09:36:32|20543.62
09:36:32|20543.87
09:36:33|20543.86
09:36:34|20543.38
09:36:36|20543.84
09:36:37|20543.89
09:36:38|20543.37
09:36:39|20545.11
09:36:40|20544.62
09:36:41|20544.56
09:36:42|20545.48
09:36:43|20547.29
09:36:44|20545.71
09:36:45|20544.39
09:36:46|20547.24
09:36:47|20547.5
09:36:48|20546.03
09:36:49|20548.28
09:36:50|20546.53
09:36:51|20547.51
09:36:52|20547.93
09:36:53|20546.79
09:36:54|20547.24
09:36:55|20543.73
09:36:56|20545.48
09:36:57|20544.07
09:36:58|20544.38
09:37:00|20544.2
09:37:00|20543.66
09:37:01|20543.83
09:37:03|20543.43
09:37:04|20541.12
09:37:05|20541.64
09:37:06|20541.05
09:37:07|20542.32
09:37:08|20542.15
09:37:09|20543.17
09:37:10|20543.99
09:37:11|20544.92
09:37:12|20544.44
09:37:13|20545.36
09:37:15|20544.02
09:37:16|20544.05
09:37:17|20545.18
09:37:18|20544.44
09:37:19|20544.42
09:37:20|20545.59
09:37:21|20547.46
09:37:22|20545.26
09:37:23|20545.84
09:37:23|20543.61
09:37:25|20544.16
09:37:26|20543.35
09:37:27|20543.66
09:37:28|20544.26
09:37:29|20544.83
09:37:31|20546.
09:37:31|20545.45
09:37:32|20545.42
09:37:33|20546.
09:37:34|20545.6
09:37:35|20545.6
09:37:36|20546.05
09:37:38|20548.1
09:37:39|20546.56
09:37:40|20548.1
09:37:40|20546.69
09:37:42|20547.66
09:37:43|20548.07
09:37:45|20548.13
09:37:45|20549.89
09:37:46|20549.05
09:37:47|20549.09
09:37:48|20549.05
09:37:49|20549.7
09:37:50|20548.64
09:37:51|20550.
09:37:52|20550.16
09:37:53|20548.44
09:37:54|20549.44
09:37:55|20549.25
09:37:56|20548.48
09:37:57|20548.92
09:37:58|20549.62
09:37:59|20548.36
09:38:00|20548.3
09:38:02|20548.94
09:38:02|20548.46
09:38:03|20548.99
09:38:04|20552.69
09:38:05|20553.14
09:38:07|20553.14
09:38:07|20556.27
09:38:08|20556.41
09:38:09|20554.18
09:38:11|20555.26
09:38:13|20555.8
09:38:13|20557.61
09:38:15|20559.88
09:38:16|20555.39
09:38:17|20554.57
09:38:18|20549.79
09:38:20|20552.12
09:38:20|20552.14
09:38:21|20549.57
09:38:22|20547.64
09:38:23|20546.6
09:38:24|20544.87
09:38:25|20546.15
09:38:27|20548.54
09:38:28|20549.13
09:38:29|20550.19
09:38:30|20551.54
09:38:31|20554.88
09:38:32|20553.12
09:38:33|20552.57
09:38:34|20551.7
09:38:36|20554.84
09:38:36|20555.5
09:38:37|20556.06
09:38:39|20558.77
09:38:40|20558.18
09:38:41|20558.8
09:38:42|20559.71
09:38:42|20561.97
09:38:44|20562.53
09:38:45|20562.11
09:38:46|20561.84
09:38:47|20560.31
09:38:48|20561.45
09:38:49|20559.49
09:38:50|20560.54
09:38:51|20560.77
09:38:52|20561.66
09:38:53|20560.
09:38:54|20560.77
09:38:55|20559.52
09:38:56|20559.56
09:38:57|20559.12
09:38:59|20559.76
09:38:59|20559.76
09:39:00|20559.8
09:39:02|20560.15
09:39:02|20558.14
09:39:04|20557.59
09:39:05|20557.63
09:39:06|20558.19
09:39:07|20558.48
09:39:08|20558.28
09:39:09|20559.66
09:39:10|20558.
09:39:11|20558.5
09:39:13|20558.99
09:39:14|20557.16
09:39:15|20557.57
09:39:16|20557.56
09:39:17|20557.62
09:39:18|20558.3
09:39:19|20557.94
09:39:20|20555.54
09:39:22|20556.74
09:39:23|20557.37
09:39:24|20556.6
09:39:25|20556.01
09:39:27|20556.
09:39:28|20555.7
09:39:28|20556.02
09:39:30|20556.78
09:39:31|20557.28
09:39:31|20558.87
09:39:32|20559.73
09:39:34|20559.8
09:39:34|20559.8
09:39:35|20560.8
09:39:36|20561.68
09:39:37|20562.49
09:39:39|20563.24
09:39:40|20563.28
09:39:42|20564.06
09:39:42|20564.77
09:39:44|20565.02
09:39:45|20565.8
09:39:46|20565.59
09:39:47|20564.5
09:39:48|20564.96
09:39:49|20563.59
09:39:50|20561.84
09:39:51|20561.59
09:39:52|20561.99
09:39:53|20564.34
09:39:55|20564.7
09:39:55|20563.82
09:39:57|20563.5
09:39:57|20563.67
09:39:59|20562.44
09:40:00|20563.27
09:40:00|20563.79
09:40:02|20566.52
09:40:02|20565.32
09:40:04|20565.41
09:40:05|20564.77
09:40:06|20565.26
09:40:07|20565.61
09:40:08|20564.76
09:40:10|20563.96
09:40:10|20561.87
09:40:11|20560.55
09:40:13|20561.1
09:40:14|20560.11
09:40:16|20560.77
09:40:17|20561.82
09:40:18|20562.39
09:40:20|20562.86
09:40:22|20562.33
09:40:22|20563.43
09:40:23|20561.22
09:40:24|20562.64
09:40:25|20561.6
09:40:26|20561.9
09:40:27|20562.27
09:40:29|20562.26
09:40:31|20562.56
09:40:32|20562.63
09:40:33|20562.64
09:40:34|20562.67
09:40:35|20564.32
09:40:36|20566.2
09:40:37|20570.12
09:40:38|20574.89
09:40:39|20576.46
09:40:40|20571.44
09:40:41|20573.64
09:40:42|20569.76
09:40:43|20570.33
09:40:44|20570.85
09:40:45|20568.98
09:40:47|20570.01
09:40:48|20570.79
09:40:50|20569.46
09:40:51|20568.74
09:40:52|20568.56
09:40:53|20568.98
09:40:54|20568.95
09:40:55|20566.89
09:40:57|20564.6
09:40:57|20564.83
09:40:58|20563.07
09:40:59|20566.
09:41:00|20565.07
09:41:01|20566.39
09:41:02|20569.51
09:41:03|20570.99
09:41:04|20569.96
09:41:05|20570.67
09:41:06|20571.12
09:41:07|20571.3
09:41:08|20572.02
09:41:09|20572.66
09:41:10|20573.81
09:41:11|20574.84
09:41:12|20575.2
09:41:13|20574.76
09:41:15|20575.56
09:41:15|20576.02
09:41:18|20576.63
09:41:19|20575.57
09:41:21|20577.58
09:41:21|20576.83
09:41:22|20577.95
09:41:25|20577.58
09:41:25|20574.11
09:41:26|20574.41
09:41:27|20575.78
09:41:28|20576.73
09:41:30|20577.66
09:41:31|20576.78
09:41:32|20576.68
09:41:33|20573.66
09:41:34|20576.04
09:41:36|20573.76
09:41:36|20574.71
09:41:38|20573.98
09:41:39|20576.09
09:41:40|20575.99
09:41:41|20577.83
09:41:42|20576.47
09:41:43|20577.06
09:41:44|20577.05
09:41:45|20576.7
09:41:46|20576.01
09:41:47|20576.43
09:41:49|20575.84
09:41:50|20575.31
09:41:51|20573.91
09:41:51|20574.42
09:41:53|20573.66
09:41:54|20573.64
09:41:55|20574.39
09:41:55|20574.61
09:41:56|20575.11
09:41:58|20574.07
09:41:58|20577.24
09:42:00|20577.84
09:42:01|20578.66
09:42:02|20578.78
09:42:03|20578.77
09:42:05|20577.97
09:42:06|20578.31
09:42:07|20578.28
09:42:08|20579.99
09:42:09|20579.79
09:42:10|20578.7
09:42:11|20577.94
09:42:11|20579.28
09:42:13|20578.64
09:42:13|20580.21
09:42:14|20579.93
09:42:16|20579.97
09:42:18|20578.8
09:42:18|20578.96
09:42:20|20580.38
09:42:21|20578.97
09:42:23|20575.04
09:42:24|20576.32
09:42:25|20576.49
09:42:26|20574.56
09:42:28|20574.16
09:42:29|20574.36
09:42:30|20575.95
09:42:31|20577.5
09:42:32|20578.98
09:42:33|20579.37
09:42:34|20580.73
09:42:36|20580.26
09:42:38|20584.99
09:42:38|20582.68
09:42:40|20583.52
09:42:40|20581.28
09:42:41|20580.
09:42:43|20577.39
09:42:43|20577.7
09:42:45|20576.33
09:42:46|20577.47
09:42:47|20576.71
09:42:48|20576.72
09:42:48|20575.87
09:42:49|20574.7
09:42:51|20575.24
09:42:52|20574.75
09:42:52|20574.18
09:42:53|20572.42
09:42:55|20572.39
09:42:57|20573.52
09:42:58|20576.12
09:42:59|20575.31
09:43:00|20576.03
09:43:01|20580.79
09:43:02|20579.99
09:43:03|20580.88
09:43:05|20579.53
09:43:05|20582.81
09:43:06|20583.91
09:43:07|20585.
09:43:08|20591.12
09:43:09|20609.39
09:43:10|20597.96
09:43:11|20597.91
09:43:12|20594.82
09:43:13|20596.31
09:43:14|20594.99
09:43:15|20597.62
09:43:17|20595.14
09:43:18|20591.04
09:43:20|20592.69
09:43:20|20593.68
09:43:22|20589.96
09:43:23|20587.87
09:43:24|20586.83
09:43:25|20585.17
09:43:26|20582.97
09:43:27|20585.34
09:43:28|20588.05
09:43:29|20588.25
09:43:30|20589.27
09:43:31|20592.44
09:43:32|20589.81
09:43:33|20592.56
09:43:35|20594.19
09:43:35|20596.3
09:43:36|20594.01
09:43:38|20594.32
09:43:39|20593.97
09:43:40|20595.99
09:43:40|20596.71
09:43:42|20596.41
09:43:43|20599.13
09:43:44|20598.33
09:43:44|20597.57
09:43:47|20598.85
09:43:47|20601.22
09:43:48|20601.75
09:43:49|20600.24
09:43:50|20599.13
09:43:51|20601.28
09:43:52|20601.31
09:43:53|20603.48
09:43:54|20608.66
09:43:55|20614.9
09:43:56|20621.92
09:43:57|20621.6
09:43:58|20613.71
09:43:59|20612.4
09:44:00|20606.99
09:44:01|20610.73
09:44:02|20613.25
09:44:04|20619.47
09:44:05|20618.18
09:44:06|20620.28
09:44:07|20618.61
09:44:08|20621.06
09:44:08|20626.09
09:44:09|20627.83
09:44:11|20617.34
09:44:12|20617.31
09:44:13|20615.35
09:44:13|20623.26
09:44:15|20624.75
09:44:15|20627.71
09:44:16|20629.38
09:44:19|20629.17
09:44:20|20631.06
09:44:21|20631.46
09:44:23|20642.63
09:44:24|20634.85
09:44:25|20635.53
09:44:26|20639.19
09:44:27|20647.4
09:44:28|20647.38
09:44:29|20647.74
09:44:31|20652.88
09:44:32|20654.77
09:44:32|20649.13
09:44:34|20639.56
09:44:35|20637.65
09:44:36|20644.08
09:44:37|20643.82
09:44:38|20645.71
09:44:38|20639.96
09:44:40|20638.65
09:44:41|20638.42
09:44:42|20636.96
09:44:43|20637.71
09:44:44|20638.16
09:44:44|20634.2
09:44:46|20636.6
09:44:47|20635.36
09:44:48|20634.89
09:44:50|20634.27
09:44:51|20633.39
09:44:52|20631.02
09:44:53|20630.29
09:44:54|20630.13
09:44:54|20630.51
09:44:56|20636.45
09:44:56|20640.37
09:44:57|20637.64
09:44:58|20642.82
09:44:59|20646.53
09:45:01|20646.72
09:45:02|20648.45
09:45:03|20650.86
09:45:04|20650.56
09:45:05|20652.28
09:45:06|20651.35
09:45:08|20652.75
09:45:09|20652.44
09:45:10|20649.86
09:45:11|20650.73
09:45:12|20647.27
09:45:13|20648.96
09:45:14|20650.22
09:45:15|20654.46
09:45:17|20655.45
09:45:17|20656.99
09:45:19|20655.75
09:45:21|20654.49
09:45:21|20655.86
09:45:23|20653.5
09:45:23|20650.
09:45:25|20653.09
09:45:26|20648.59
09:45:27|20639.52
09:45:27|20644.83
09:45:30|20643.
09:45:30|20642.71
09:45:32|20650.24
09:45:33|20650.77
09:45:34|20650.56
09:45:35|20653.
09:45:36|20653.31
09:45:37|20651.73
09:45:38|20649.29
09:45:39|20649.73
09:45:39|20652.29
09:45:41|20651.81
09:45:41|20652.41
09:45:44|20649.12
09:45:44|20652.47
09:45:45|20651.03
09:45:47|20653.09
09:45:48|20652.27
09:45:48|20654.15
09:45:50|20653.9
09:45:51|20653.98
09:45:51|20657.35
09:45:53|20654.96
09:45:54|20653.53
09:45:56|20651.9
09:45:56|20653.53
09:45:57|20654.97
09:45:58|20655.75
09:45:59|20654.6
09:46:00|20652.08
09:46:01|20653.25
09:46:02|20656.33
09:46:03|20654.34
09:46:05|20655.33
09:46:06|20653.4
09:46:07|20655.94
09:46:08|20653.88
09:46:09|20652.69
09:46:10|20648.5
09:46:12|20646.72
09:46:12|20646.4
09:46:14|20644.95
09:46:15|20645.99
09:46:16|20643.12
09:46:16|20643.52
09:46:18|20649.8
09:46:19|20646.26
09:46:20|20644.25
09:46:21|20647.83
09:46:22|20649.54
09:46:23|20649.74
09:46:24|20650.46
09:46:25|20649.78
09:46:26|20651.73
09:46:27|20649.56
09:46:28|20651.39
09:46:30|20651.39
09:46:31|20657.51
09:46:32|20654.68
09:46:33|20657.93
09:46:34|20655.87
09:46:35|20657.47
09:46:36|20657.8
09:46:37|20658.1
09:46:38|20658.2
09:46:39|20663.09
09:46:40|20661.45
09:46:42|20666.35
09:46:42|20661.31
09:46:44|20661.49
09:46:44|20661.74
09:46:47|20666.41
09:46:47|20667.93
09:46:48|20668.73
09:46:49|20668.54
09:46:50|20667.26
09:46:51|20668.44
09:46:53|20670.01
09:46:53|20668.65
09:46:54|20667.13
09:46:55|20669.73
09:46:56|20674.64
09:46:58|20672.97
09:46:58|20673.99
09:46:59|20673.16
09:47:00|20676.55
09:47:01|20679.98
09:47:03|20679.21
09:47:03|20680.6
09:47:04|20670.34
09:47:05|20677.66
09:47:07|20674.96
09:47:08|20673.51
09:47:09|20672.59
09:47:10|20671.07
09:47:11|20674.
09:47:12|20673.58
09:47:13|20676.7
09:47:14|20676.34
09:47:15|20675.17
09:47:16|20678.18
09:47:18|20682.29
09:47:18|20680.87
09:47:20|20687.09
09:47:21|20688.07
09:47:23|20684.89
09:47:24|20687.05
09:47:26|20687.12
09:47:26|20687.84
09:47:28|20686.64
09:47:29|20685.81
09:47:31|20687.25
09:47:31|20688.81
09:47:32|20687.95
09:47:34|20688.7
09:47:34|20691.83
09:47:35|20691.82
09:47:37|20694.3
09:47:38|20692.17
09:47:39|20694.83
09:47:39|20691.04
09:47:41|20692.82
09:47:41|20687.57
09:47:43|20689.5
09:47:44|20687.45
09:47:45|20687.3
09:47:47|20685.93
09:47:48|20686.75
09:47:49|20683.14
09:47:50|20684.2
09:47:51|20686.11
09:47:52|20687.04
09:47:53|20686.22
09:47:54|20683.46
09:47:55|20686.83
09:47:56|20686.95
09:47:57|20690.56
09:47:58|20690.6
09:47:59|20693.95
09:48:00|20693.6
09:48:01|20693.52
09:48:02|20693.14
09:48:03|20692.07
09:48:05|20692.05
09:48:06|20696.55
09:48:07|20697.16
09:48:08|20696.66
09:48:09|20693.74
09:48:10|20693.68
09:48:11|20696.61
09:48:12|20694.6
09:48:13|20694.01
09:48:14|20692.5
09:48:15|20692.57
09:48:16|20690.
09:48:16|20692.37
09:48:18|20695.58
09:48:20|20698.51
09:48:21|20694.41
09:48:23|20693.74
09:48:24|20698.41
09:48:25|20698.
09:48:26|20698.92
09:48:27|20712.03
09:48:27|20710.74
09:48:29|20709.12
09:48:30|20710.21
09:48:31|20713.61
09:48:32|20713.45
09:48:33|20715.92
09:48:34|20709.4
09:48:35|20714.26
09:48:36|20715.55
09:48:37|20718.24
09:48:38|20717.2
09:48:39|20718.24
09:48:40|20718.8
09:48:42|20716.52
09:48:43|20716.06
09:48:43|20719.09
09:48:45|20717.72
09:48:45|20727.
09:48:47|20720.59
09:48:48|20720.2
09:48:48|20718.69
09:48:50|20722.11
09:48:50|20721.66
09:48:51|20722.56
09:48:52|20723.79
09:48:54|20723.8
09:48:54|20726.93
09:48:56|20729.4
09:48:57|20726.16
09:48:58|20723.51
09:48:59|20722.22
09:49:00|20718.62
09:49:01|20718.38
09:49:02|20720.83
09:49:03|20718.55
09:49:05|20719.59
09:49:06|20718.73
09:49:06|20719.35
09:49:07|20718.56
09:49:09|20719.29
09:49:09|20719.19
09:49:11|20726.43
09:49:12|20720.69
09:49:12|20720.92
09:49:14|20720.54
09:49:15|20722.31
09:49:16|20722.98
09:49:17|20722.31
09:49:18|20722.64
09:49:19|20725.75
09:49:20|20730.27
09:49:21|20727.21
09:49:22|20727.74
09:49:23|20730.38
09:49:25|20731.69
09:49:26|20731.86
09:49:27|20733.16
09:49:29|20734.24
09:49:30|20730.55
09:49:30|20732.03
09:49:32|20729.78
09:49:33|20732.38
09:49:34|20727.18
09:49:35|20729.43
09:49:37|20730.12
09:49:39|20730.58
09:49:40|20726.4
09:49:41|20728.05
09:49:41|20729.01
09:49:43|20732.02
09:49:43|20727.46
09:49:44|20728.64
09:49:45|20727.34
09:49:47|20728.38
09:49:48|20727.32
09:49:49|20728.55
09:49:50|20728.63
09:49:51|20726.74
09:49:52|20725.13
09:49:53|20722.69
09:49:54|20723.59
09:49:55|20724.2
09:49:56|20727.11
09:49:57|20726.71
09:49:58|20728.09
09:49:59|20728.28
09:50:00|20731.38
09:50:02|20731.19
09:50:02|20728.76
09:50:03|20723.1
09:50:05|20721.89
09:50:05|20719.98
09:50:06|20716.96
09:50:07|20718.24
09:50:09|20718.55
09:50:10|20717.13
09:50:10|20716.8
09:50:11|20713.46
09:50:12|20712.77
09:50:14|20708.89
09:50:14|20712.8
09:50:15|20716.52
09:50:17|20717.53
09:50:18|20723.74
09:50:19|20729.22
09:50:20|20729.21
09:50:21|20727.4
09:50:23|20724.15
09:50:24|20720.81
09:50:25|20719.86
09:50:26|20716.66
09:50:27|20715.09
09:50:29|20713.27
09:50:30|20715.02
09:50:31|20713.17
09:50:32|20710.
09:50:32|20709.44
09:50:34|20706.88
09:50:35|20708.63
09:50:36|20706.55
09:50:38|20703.85
09:50:38|20700.62
09:50:39|20700.6
09:50:40|20700.59
09:50:41|20707.02
09:50:42|20709.32
09:50:43|20706.1
09:50:45|20704.58
09:50:46|20703.8
09:50:48|20702.71
09:50:49|20699.24
09:50:49|20697.94
09:50:51|20701.06
09:50:52|20702.17
09:50:54|20700.59
09:50:54|20702.21
09:50:55|20701.25
09:50:57|20700.04
09:50:57|20699.23
09:50:58|20696.33
09:50:59|20699.04
09:51:01|20698.69
09:51:02|20700.74
09:51:03|20700.68
09:51:04|20699.64
09:51:05|20701.07
09:51:06|20706.51
09:51:06|20708.36
09:51:08|20708.5
09:51:09|20706.96
09:51:10|20706.56
09:51:11|20706.33
09:51:12|20709.42
09:51:13|20710.05
09:51:14|20709.09
09:51:15|20710.54
09:51:16|20709.64
09:51:17|20710.14
09:51:18|20709.
09:51:19|20708.97
09:51:20|20708.83
09:51:21|20706.94
09:51:22|20707.87
09:51:22|20708.79
09:51:25|20710.98
09:51:26|20713.02
09:51:28|20709.82
09:51:29|20706.76
09:51:30|20705.66
09:51:31|20703.78
09:51:33|20701.17
09:51:34|20700.
09:51:35|20701.79
09:51:36|20702.61
09:51:37|20702.16
09:51:38|20707.32
09:51:39|20710.86
09:51:40|20701.94
09:51:42|20706.06
09:51:43|20704.33
09:51:44|20706.03
09:51:45|20702.27
09:51:46|20697.99
09:51:46|20697.99
09:51:48|20695.2
09:51:48|20692.76
09:51:50|20692.94
09:51:51|20695.26
09:51:52|20695.89
09:51:53|20692.43
09:51:54|20693.34
09:51:55|20691.93
09:51:56|20693.14
09:51:57|20693.15
09:51:58|20689.
09:51:59|20689.74
09:52:00|20689.32
09:52:01|20692.84
09:52:02|20694.61
09:52:04|20699.21
09:52:06|20697.91
09:52:06|20698.87
09:52:08|20696.85
09:52:09|20698.7
09:52:10|20698.61
09:52:11|20699.9
09:52:12|20696.1
09:52:13|20699.43
09:52:14|20702.98
09:52:15|20703.14
09:52:16|20701.73
09:52:17|20705.57
09:52:18|20703.62
09:52:19|20703.99
09:52:20|20702.91
09:52:21|20702.03
09:52:22|20701.07
09:52:23|20698.94
09:52:24|20698.58
09:52:26|20701.45
09:52:28|20704.08
09:52:28|20702.91
09:52:29|20702.37
09:52:30|20702.74
09:52:31|20700.12
09:52:33|20699.15
09:52:33|20696.94
09:52:34|20697.18
09:52:35|20699.79
09:52:36|20700.35
09:52:37|20700.57
09:52:38|20698.75
09:52:39|20698.54
09:52:40|20696.11
09:52:41|20697.07
09:52:42|20698.54
09:52:44|20701.11
09:52:45|20701.06
09:52:46|20700.61
09:52:47|20699.38
09:52:48|20697.03
09:52:49|20698.81
09:52:50|20701.13
09:52:51|20702.
09:52:52|20702.5
09:52:53|20702.99
09:52:55|20700.12
09:52:56|20700.74
09:52:56|20699.88
09:52:58|20700.06
09:52:59|20701.47
09:53:00|20701.47
09:53:01|20700.1
09:53:02|20700.99
09:53:02|20700.89
09:53:05|20700.01
09:53:05|20701.91
09:53:06|20700.1
09:53:07|20701.39
09:53:08|20701.66
09:53:10|20701.72
09:53:10|20701.74
09:53:12|20701.
09:53:12|20699.49
09:53:13|20699.3
09:53:14|20695.87
09:53:15|20696.79
09:53:16|20691.41
09:53:17|20692.71
09:53:18|20692.54
09:53:19|20693.19
09:53:20|20691.13
09:53:21|20692.29
09:53:23|20691.93
09:53:23|20692.14
09:53:24|20693.49
09:53:26|20691.84
09:53:28|20691.86
09:53:28|20691.53
09:53:29|20691.98
09:53:30|20691.35
09:53:31|20693.06
09:53:32|20693.61
09:53:33|20694.7
09:53:34|20693.03
09:53:35|20697.64
09:53:36|20701.
09:53:37|20700.27
09:53:38|20700.46
09:53:39|20700.79
09:53:40|20698.21
09:53:41|20698.98
09:53:42|20699.32
09:53:43|20697.8
09:53:45|20700.56
09:53:45|20701.37
09:53:46|20701.12
09:53:47|20699.15
09:53:48|20700.23
09:53:49|20700.1
09:53:50|20703.4
09:53:52|20703.46
09:53:53|20703.28
09:53:54|20705.68
09:53:55|20703.12
09:53:56|20705.13
09:53:57|20706.31
09:53:58|20704.36
09:53:59|20706.
09:54:00|20706.54
09:54:02|20706.64
09:54:03|20706.07
09:54:04|20709.99
09:54:05|20713.08
09:54:06|20710.08
09:54:07|20709.24
09:54:07|20711.58
09:54:09|20717.22
09:54:10|20712.19
09:54:10|20715.98
09:54:12|20716.09
09:54:13|20710.67
09:54:14|20713.59
09:54:15|20716.7
09:54:16|20716.49
09:54:17|20719.42
09:54:18|20720.1
09:54:19|20720.06
09:54:21|20725.98
09:54:22|20724.
09:54:23|20725.96
09:54:24|20730.
09:54:25|20727.74
09:54:26|20728.05
09:54:26|20729.36
09:54:27|20726.07
09:54:29|20725.24
09:54:30|20724.73
09:54:31|20726.76
09:54:32|20720.25
09:54:33|20716.68
09:54:34|20717.84
09:54:35|20717.35
09:54:36|20715.68
09:54:38|20713.83
09:54:38|20713.42
09:54:40|20715.02
09:54:41|20720.27
09:54:42|20723.63
09:54:43|20721.87
09:54:44|20720.35
09:54:45|20720.38
09:54:46|20720.95
09:54:47|20722.51
09:54:48|20722.54
09:54:50|20719.19
09:54:51|20718.57
09:54:52|20719.24
09:54:53|20716.42
09:54:54|20715.39
09:54:55|20716.99
09:54:56|20715.28
09:54:57|20712.24
09:54:58|20714.24
09:54:59|20712.93
09:55:00|20712.85
09:55:01|20713.97
09:55:02|20713.29
09:55:03|20712.81
09:55:04|20712.14
09:55:05|20716.27
09:55:06|20716.12
09:55:07|20719.93
09:55:08|20719.8
09:55:09|20720.76
09:55:10|20723.76
09:55:12|20726.23
09:55:13|20723.57
09:55:14|20723.06
09:55:14|20725.54
09:55:16|20726.66
09:55:17|20728.48
09:55:17|20729.68
09:55:19|20728.06
09:55:20|20726.7
09:55:21|20728.07
09:55:23|20729.32
09:55:23|20727.47
09:55:24|20729.24
09:55:25|20729.23
09:55:27|20734.54
09:55:28|20735.09
09:55:29|20735.57
09:55:29|20734.1
09:55:31|20734.57
09:55:32|20736.74
09:55:33|20731.17
09:55:33|20733.05
09:55:36|20733.71
09:55:36|20734.98
09:55:37|20732.5
09:55:38|20731.09
09:55:39|20730.65
09:55:40|20728.
09:55:41|20729.24
09:55:42|20730.09
09:55:43|20730.09
09:55:44|20728.84
09:55:45|20729.55
09:55:46|20728.75
09:55:47|20725.04
09:55:48|20721.27
09:55:49|20720.
09:55:50|20723.73
09:55:51|20724.29
09:55:52|20724.05
09:55:53|20725.87
09:55:55|20725.19
09:55:56|20726.83
09:55:57|20724.3
09:55:58|20724.31
09:56:00|20725.02
09:56:01|20725.18
09:56:02|20724.18
09:56:03|20720.75
09:56:05|20716.21
09:56:05|20714.7
09:56:07|20715.39
09:56:08|20713.56
09:56:09|20714.2
09:56:10|20711.88
09:56:11|20711.45
09:56:12|20709.35
09:56:13|20706.85
09:56:14|20708.58
09:56:15|20707.38
09:56:16|20706.2
09:56:17|20705.43
09:56:18|20711.25
09:56:19|20710.84
09:56:20|20712.4
09:56:21|20715.62
09:56:22|20717.4
09:56:23|20716.69
09:56:24|20718.44
09:56:25|20720.03
09:56:26|20716.6
09:56:27|20715.78
09:56:28|20711.46
09:56:30|20706.87
09:56:31|20708.3
09:56:32|20709.66
09:56:33|20711.55
09:56:34|20711.37
09:56:35|20712.35
09:56:37|20709.77
09:56:38|20709.18
09:56:39|20707.74
09:56:40|20707.64
09:56:41|20708.94
09:56:42|20709.11
09:56:43|20708.71
09:56:44|20707.8
09:56:45|20708.83
09:56:46|20707.64
09:56:47|20706.42
09:56:48|20706.48
09:56:49|20705.06
09:56:50|20706.8
09:56:51|20706.07
09:56:53|20704.44
09:56:53|20703.34
09:56:54|20701.7
09:56:56|20700.83
09:56:57|20697.82
09:56:58|20700.76
09:56:59|20701.34
09:57:00|20700.52
09:57:01|20703.35
09:57:03|20700.68
09:57:04|20700.95
09:57:04|20702.56
09:57:05|20702.57
09:57:06|20703.24
09:57:07|20706.74
09:57:09|20708.67
09:57:09|20708.7
09:57:10|20707.73
09:57:12|20704.84
09:57:13|20703.35
09:57:14|20703.28
09:57:15|20701.03
09:57:15|20701.35
09:57:16|20699.
09:57:18|20701.07
09:57:19|20701.98
09:57:20|20701.9
09:57:21|20702.11
09:57:22|20703.83
09:57:24|20702.
09:57:25|20700.8
09:57:25|20700.46
09:57:26|20702.59
09:57:27|20704.6
09:57:28|20701.41
09:57:29|20701.11
09:57:31|20700.85
09:57:32|20702.03
09:57:34|20700.67
09:57:35|20700.02
09:57:37|20699.62
09:57:37|20702.21
09:57:39|20703.54
09:57:40|20706.85
09:57:41|20705.31
09:57:42|20704.72
09:57:43|20705.
09:57:44|20703.01
09:57:45|20702.98
09:57:46|20703.56
09:57:47|20702.1
09:57:48|20705.
09:57:49|20703.74
09:57:51|20706.15
09:57:52|20704.62
09:57:54|20702.79
09:57:54|20700.83
09:57:55|20703.72
09:57:56|20704.42
09:57:57|20703.39
09:57:58|20699.85
09:57:59|20703.56
09:58:00|20703.78
09:58:01|20703.53
09:58:02|20703.15
09:58:03|20702.42
09:58:04|20702.74
09:58:05|20702.29
09:58:06|20704.57
09:58:07|20706.08
09:58:08|20707.65
09:58:09|20710.62
09:58:10|20709.47
09:58:11|20711.19
09:58:12|20711.82
09:58:13|20710.3
09:58:14|20711.16
09:58:15|20712.
09:58:16|20716.11
09:58:17|20713.38
09:58:18|20716.92
09:58:19|20718.72
09:58:20|20715.6
09:58:22|20716.81
09:58:22|20715.19
09:58:23|20709.77
09:58:24|20709.81
09:58:25|20710.2
09:58:26|20710.07
09:58:27|20710.81
09:58:28|20708.04
09:58:29|20706.83
09:58:31|20705.43
09:58:32|20712.02
09:58:34|20709.48
09:58:35|20705.87
09:58:36|20705.48
09:58:37|20701.88
09:58:39|20710.12
09:58:40|20711.8
09:58:41|20710.
09:58:42|20710.56
09:58:43|20710.26
09:58:44|20708.88
09:58:45|20708.66
09:58:46|20708.4
09:58:47|20705.77
09:58:48|20705.63
09:58:49|20705.44
09:58:50|20703.55
09:58:51|20704.35
09:58:52|20705.03
09:58:53|20705.04
09:58:54|20705.16
09:58:55|20705.69
09:58:56|20705.8
09:58:57|20704.69
09:58:58|20704.58
09:58:59|20705.5
09:59:00|20705.41
09:59:01|20704.25
09:59:02|20705.42
09:59:04|20704.78
09:59:05|20708.49
09:59:07|20704.98
09:59:08|20706.13
09:59:08|20705.02
09:59:09|20708.25
09:59:11|20706.17
09:59:12|20706.76
09:59:13|20706.63
09:59:14|20707.26
09:59:15|20709.34
09:59:16|20707.01
09:59:17|20707.14
09:59:18|20708.2
09:59:19|20707.69
09:59:20|20706.62
09:59:21|20707.98
09:59:22|20708.55
09:59:23|20708.16
09:59:24|20708.86
09:59:26|20711.23
09:59:26|20710.04
09:59:28|20710.
09:59:28|20711.65
09:59:30|20712.21
09:59:31|20711.66
09:59:33|20714.14
09:59:34|20714.36
09:59:35|20714.6
09:59:36|20714.66
09:59:38|20714.75
09:59:39|20715.12
09:59:41|20715.98
09:59:41|20713.09
09:59:42|20713.93
09:59:43|20716.58
09:59:44|20717.43
09:59:46|20716.84
09:59:46|20717.18
09:59:47|20717.11
09:59:49|20719.56
09:59:49|20718.63
09:59:52|20717.56
09:59:52|20717.44
09:59:54|20716.13
09:59:55|20716.76
09:59:57|20716.43
09:59:58|20715.45
09:59:59|20714.44
10:00:00|20714.32
10:00:01|20717.08
10:00:01|20718.82
10:00:03|20717.04
10:00:04|20721.77
10:00:05|20721.01
10:00:06|20722.45
10:00:07|20724.4
10:00:08|20723.74
10:00:10|20726.95
10:00:10|20724.73
10:00:11|20721.55
10:00:12|20723.57
10:00:13|20725.13
10:00:14|20724.43
10:00:16|20725.54
10:00:17|20726.29
10:00:18|20726.94
10:00:19|20725.9
10:00:20|20726.34
10:00:21|20729.54
10:00:22|20725.23
10:00:23|20722.84
10:00:24|20726.81
10:00:25|20726.13
10:00:26|20727.75
10:00:27|20727.74
10:00:28|20729.43
10:00:28|20727.12
10:00:30|20728.65
10:00:31|20724.81
10:00:32|20724.8
10:00:33|20726.72
10:00:35|20728.
10:00:36|20730.9
10:00:37|20730.03
10:00:37|20726.87
10:00:39|20728.77
10:00:39|20728.77
10:00:41|20730.06
10:00:42|20729.91
10:00:43|20730.77
10:00:43|20729.15
10:00:45|20732.
10:00:46|20732.25
10:00:47|20731.48
10:00:48|20732.48
10:00:49|20733.02
10:00:50|20733.83
10:00:52|20736.59
10:00:53|20737.07
10:00:54|20731.78
10:00:55|20728.16
10:00:56|20728.93
10:00:56|20729.76
10:00:58|20733.6
10:01:00|20731.01
10:01:00|20732.25
10:01:01|20728.43
10:01:02|20725.43
10:01:03|20724.82
10:01:04|20722.04
10:01:05|20724.12
10:01:06|20724.12
10:01:07|20724.68
10:01:08|20724.65
10:01:09|20722.96
10:01:10|20724.14
10:01:11|20721.33
10:01:12|20723.97
10:01:13|20726.83
10:01:14|20730.33
10:01:15|20733.03
10:01:17|20733.7
10:01:17|20733.07
10:01:18|20730.31
10:01:19|20727.3
10:01:20|20727.62
10:01:21|20725.05
10:01:22|20727.56
10:01:23|20728.6
10:01:24|20731.01
10:01:26|20732.26
10:01:26|20732.02
10:01:27|20733.26
10:01:30|20734.08
10:01:30|20735.
10:01:31|20738.02
10:01:32|20737.79
10:01:33|20739.07
10:01:35|20732.58
10:01:37|20738.75
10:01:38|20738.93
10:01:39|20745.97
10:01:40|20741.67
10:01:41|20741.5
10:01:43|20737.
10:01:43|20738.53
10:01:45|20740.
10:01:45|20739.96
10:01:46|20740.78
10:01:48|20742.69
10:01:49|20746.02
10:01:50|20743.56
10:01:50|20746.64
10:01:52|20748.45
10:01:53|20750.38
10:01:54|20750.
10:01:55|20754.03
10:01:55|20752.65
10:01:57|20753.92
10:01:58|20753.59
10:01:59|20753.9
10:02:00|20749.66
10:02:01|20746.72
10:02:02|20743.64
10:02:04|20744.67
10:02:05|20754.17
10:02:06|20758.01
10:02:07|20758.97
10:02:08|20760.99
10:02:09|20763.73
10:02:11|20761.17
10:02:11|20762.02
10:02:12|20765.62
10:02:13|20763.97
10:02:14|20769.01
10:02:16|20772.19
10:02:17|20777.06
10:02:19|20779.41
10:02:19|20777.1
10:02:20|20778.94
10:02:21|20781.88
10:02:22|20783.41
10:02:23|20778.24
10:02:24|20775.82
10:02:25|20776.44
10:02:26|20775.06
10:02:28|20779.31
10:02:28|20783.56
10:02:29|20782.33
10:02:30|20786.72
10:02:31|20781.94
10:02:32|20785.71
10:02:33|20783.38
10:02:34|20784.51
10:02:36|20786.84
10:02:37|20785.1
10:02:38|20784.72
10:02:39|20785.18
10:02:39|20784.49
10:02:40|20783.45
10:02:41|20784.01
10:02:43|20778.81
10:02:44|20777.62
10:02:45|20778.29
10:02:46|20777.54
10:02:46|20777.
10:02:48|20775.03
10:02:50|20779.73
10:02:50|20778.58
10:02:51|20776.81
10:02:52|20774.43
10:02:53|20776.94
10:02:54|20774.09
10:02:55|20773.52
10:02:56|20775.06
10:02:57|20776.13
10:02:58|20776.62
10:02:59|20777.26
10:03:01|20783.26
10:03:02|20800.
10:03:03|20799.02
10:03:04|20799.29
10:03:06|20799.48
10:03:07|20801.
10:03:08|20797.46
10:03:08|20799.03
10:03:10|20798.27
10:03:10|20799.2
10:03:12|20801.63
10:03:12|20814.76
10:03:14|20817.85
10:03:14|20813.64
10:03:16|20814.41
10:03:17|20814.54
10:03:17|20815.05
10:03:19|20820.
10:03:20|20818.03
10:03:21|20816.81
10:03:21|20815.87
10:03:23|20814.57
10:03:24|20821.01
10:03:25|20824.01
10:03:25|20819.5
10:03:27|20822.71
10:03:28|20819.5
10:03:28|20821.08
10:03:29|20823.95
10:03:30|20825.02
10:03:31|20823.81
10:03:32|20828.16
10:03:34|20826.14
10:03:34|20827.57
10:03:35|20824.31
10:03:37|20827.07
10:03:38|20822.14
10:03:39|20820.52
10:03:39|20820.61
10:03:41|20835.02
10:03:42|20837.67
10:03:43|20835.26
10:03:45|20826.92
10:03:46|20822.98
10:03:47|20830.62
10:03:48|20825.78
10:03:50|20823.8
10:03:52|20819.
10:03:52|20821.16
10:03:53|20818.49
10:03:55|20818.92
10:03:56|20819.45
10:03:57|20819.06
10:03:58|20821.35
10:03:59|20819.08
10:04:00|20818.12
10:04:02|20817.82
10:04:03|20817.73
10:04:03|20814.11
10:04:05|20813.61
10:04:05|20812.8
10:04:07|20805.36
10:04:08|20806.52
10:04:08|20804.42
10:04:10|20806.41
10:04:11|20807.59
10:04:12|20807.16
10:04:12|20806.32
10:04:14|20807.96
10:04:14|20805.14
10:04:16|20805.
10:04:16|20802.48
10:04:18|20800.64
10:04:20|20799.6
10:04:20|20797.51
10:04:22|20797.18
10:04:23|20798.11
10:04:23|20797.51
10:04:25|20797.
10:04:26|20800.57
10:04:27|20798.4
10:04:28|20797.63
10:04:29|20799.25
10:04:29|20799.82
10:04:32|20804.14
10:04:32|20805.1
10:04:33|20806.15
10:04:34|20808.01
10:04:35|20805.6
10:04:37|20805.35
10:04:38|20804.1
10:04:38|20803.76
10:04:41|20799.34
10:04:41|20800.47
10:04:43|20802.61
10:04:43|20798.56
10:04:45|20799.76
10:04:46|20798.94
10:04:47|20798.27
10:04:48|20805.7
10:04:49|20817.18
10:04:51|20817.04
10:04:52|20817.08
10:04:53|20816.01
10:04:54|20815.03
10:04:55|20812.14
10:04:55|20815.05
10:04:56|20809.96
10:04:57|20810.31
10:04:59|20808.03
10:05:00|20810.22
10:05:01|20814.21
10:05:02|20816.35
10:05:04|20817.33
10:05:05|20818.7
10:05:06|20819.09
10:05:07|20819.35
10:05:08|20818.43
10:05:09|20816.27
10:05:10|20828.96
10:05:11|20830.52
10:05:12|20825.97
10:05:13|20823.79
10:05:14|20822.58
10:05:15|20823.09
10:05:16|20820.53
10:05:17|20822.
10:05:19|20818.9
10:05:19|20819.08
10:05:20|20820.19
10:05:22|20816.79
10:05:23|20815.75
10:05:23|20815.71
10:05:24|20814.44
10:05:27|20808.66
10:05:27|20807.83
10:05:28|20805.27
10:05:29|20804.67
10:05:30|20802.65
10:05:31|20801.69
10:05:33|20802.52
10:05:34|20804.4
10:05:35|20803.02
10:05:36|20799.99
10:05:37|20801.9
10:05:39|20800.18
10:05:40|20799.72
10:05:41|20800.07
10:05:41|20800.9
10:05:42|20800.93
10:05:44|20798.54
10:05:45|20800.29
10:05:46|20798.75
10:05:47|20797.54
10:05:48|20797.11
10:05:49|20796.71
10:05:50|20796.17
10:05:51|20792.92
10:05:52|20791.97
10:05:53|20792.1
10:05:54|20792.26
10:05:55|20793.1
10:05:56|20794.47
10:05:57|20794.36
10:05:58|20792.19
10:05:59|20792.5
10:06:00|20795.64
10:06:01|20796.11
10:06:03|20795.93
10:06:04|20792.72
10:06:05|20789.06
10:06:07|20786.63
10:06:08|20787.55
10:06:09|20784.41
10:06:10|20785.16
10:06:11|20782.65
10:06:15|20777.
10:06:15|20777.34
10:06:16|20770.39
10:06:17|20779.61
10:06:18|20776.8
10:06:19|20776.78
10:06:20|20779.52
10:06:21|20778.99
10:06:22|20785.8
10:06:23|20792.9
10:06:24|20792.49
10:06:26|20793.44
10:06:27|20809.42
10:06:29|20809.36
10:06:29|20812.88
10:06:30|20809.01
10:06:31|20809.75
10:06:33|20809.95
10:06:33|20811.14
10:06:34|20811.35
10:06:35|20809.94
10:06:37|20810.8
10:06:39|20807.46
10:06:40|20806.48
10:06:41|20806.99
10:06:43|20809.24
10:06:44|20808.24
10:06:45|20811.01
10:06:46|20809.55
10:06:47|20809.06
10:06:49|20809.73
10:06:50|20807.67
10:06:50|20809.73
10:06:52|20809.95
10:06:53|20812.
10:06:54|20811.07
10:06:55|20814.14
10:06:56|20818.5
10:06:57|20817.02
10:06:58|20819.72
10:06:59|20816.28
10:07:00|20814.15
10:07:01|20810.25
10:07:02|20812.59
10:07:03|20812.13
10:07:05|20808.72
10:07:06|20808.95
10:07:07|20809.47
10:07:08|20811.37
10:07:09|20810.75
10:07:10|20810.88
10:07:11|20805.81
10:07:12|20804.65
10:07:13|20805.
10:07:14|20803.66
10:07:16|20810.22
10:07:17|20809.29
10:07:18|20810.23
10:07:19|20806.42
10:07:20|20806.97
10:07:21|20804.37
10:07:22|20802.66
10:07:23|20801.99
10:07:24|20802.42
10:07:25|20800.68
10:07:26|20800.6
10:07:27|20797.77
10:07:28|20798.4
10:07:29|20798.55
10:07:30|20796.94
10:07:31|20797.23
10:07:32|20796.69
10:07:33|20798.17
10:07:35|20798.79
10:07:35|20796.02
10:07:36|20798.08
10:07:37|20798.88
10:07:38|20795.14
10:07:40|20793.01
10:07:42|20791.12
10:07:43|20793.66
10:07:44|20792.05
10:07:45|20795.17
10:07:46|20800.11
10:07:47|20797.34
10:07:48|20797.63
10:07:49|20797.63
10:07:50|20794.67
10:07:51|20796.58
10:07:52|20797.44
10:07:54|20806.97
10:07:55|20808.12
10:07:56|20810.08
10:07:56|20813.26
10:07:58|20815.92
10:07:59|20816.37
10:07:59|20815.06
10:08:01|20811.54
10:08:02|20810.41
10:08:04|20810.94
10:08:04|20808.83
10:08:05|20808.16
10:08:07|20808.58
10:08:08|20807.25
10:08:09|20807.1
10:08:10|20804.85
10:08:11|20800.79
10:08:13|20803.69
10:08:13|20801.85
10:08:14|20800.32
10:08:15|20798.77
10:08:16|20799.11
10:08:17|20797.18
10:08:18|20800.2
10:08:20|20805.96
10:08:20|20807.05
10:08:21|20807.33
10:08:22|20807.64
10:08:23|20807.93
10:08:24|20807.48
10:08:25|20807.79
10:08:26|20808.08
10:08:27|20807.32
10:08:28|20808.74
10:08:30|20809.3
10:08:30|20807.78
10:08:31|20805.86
10:08:32|20808.16
10:08:34|20808.65
10:08:35|20807.83
10:08:36|20807.56
10:08:37|20810.
10:08:38|20804.29
10:08:39|20806.95
10:08:40|20806.76
10:08:41|20803.69
10:08:43|20800.96
10:08:44|20797.64
10:08:45|20800.59
10:08:46|20799.43
10:08:48|20799.87
10:08:48|20798.93
10:08:50|20798.91
10:08:51|20799.29
10:08:52|20799.
10:08:53|20799.63
10:08:54|20799.29
10:08:55|20800.85
10:08:56|20805.64
10:08:57|20804.08
10:08:58|20802.16
10:08:59|20799.99
10:09:00|20800.02
10:09:01|20799.42
10:09:02|20801.35
10:09:04|20804.74
10:09:05|20802.21
10:09:06|20803.14
10:09:06|20804.07
10:09:08|20806.9
10:09:09|20807.45
10:09:10|20806.11
10:09:11|20806.11
10:09:12|20808.35
10:09:13|20808.46
10:09:14|20806.18
10:09:15|20807.66
10:09:16|20808.74
10:09:17|20806.37
10:09:18|20801.95
10:09:19|20800.
10:09:20|20799.87
10:09:21|20798.62
10:09:22|20798.69
10:09:23|20799.64
10:09:24|20798.3
10:09:25|20797.58
10:09:26|20798.78
10:09:27|20798.55
10:09:28|20799.37
10:09:29|20798.32
10:09:30|20799.41
10:09:31|20799.26
10:09:32|20796.73
10:09:33|20797.46
10:09:34|20793.25
10:09:35|20793.59
10:09:36|20793.46
10:09:37|20791.8
10:09:38|20790.09
10:09:39|20791.55
10:09:40|20791.52
10:09:41|20791.15
10:09:43|20790.26
10:09:44|20791.36
10:09:44|20791.7
10:09:45|20789.94
10:09:47|20788.87
10:09:47|20787.69
10:09:49|20787.31
10:09:50|20786.36
10:09:51|20785.45
10:09:52|20784.26
10:09:53|20780.
10:09:55|20779.79
10:09:56|20778.52
10:09:57|20779.14
10:09:58|20777.84
10:09:59|20783.9
10:10:00|20782.74
10:10:02|20786.27
10:10:02|20786.41
10:10:04|20784.76
10:10:05|20784.76
10:10:06|20789.36
10:10:08|20789.62
10:10:09|20789.5
10:10:09|20790.93
10:10:11|20787.23
10:10:12|20789.09
10:10:12|20788.84
10:10:14|20790.21
10:10:15|20789.23
10:10:16|20786.22
10:10:17|20786.31
10:10:18|20787.82
10:10:19|20787.26
10:10:20|20789.
10:10:21|20789.04
10:10:22|20787.86
10:10:23|20787.87
10:10:24|20787.74
10:10:25|20786.48
10:10:26|20788.08
10:10:28|20788.97
10:10:28|20792.97
10:10:29|20795.63
10:10:30|20793.57
10:10:31|20795.38
10:10:32|20793.77
10:10:33|20795.39
10:10:34|20795.98
10:10:35|20797.92
10:10:36|20798.32
10:10:37|20796.12
10:10:38|20796.64
10:10:39|20796.51
10:10:40|20796.26
10:10:41|20796.88
10:10:43|20795.67
10:10:45|20796.18
10:10:46|20798.97
10:10:47|20797.63
10:10:48|20800.27
10:10:49|20798.71
10:10:50|20797.25
10:10:51|20797.26
10:10:52|20796.78
10:10:53|20791.21
10:10:54|20789.68
10:10:55|20788.38
10:10:56|20789.5
10:10:57|20789.21
10:10:59|20788.08
10:11:00|20785.99
10:11:01|20786.
10:11:02|20785.58
10:11:03|20787.96
10:11:04|20786.72
10:11:05|20786.99
10:11:06|20784.91
10:11:07|20785.86
10:11:08|20787.17
10:11:10|20785.61
10:11:10|20783.75
10:11:12|20786.24
10:11:14|20783.
10:11:15|20783.81
10:11:15|20782.07
10:11:17|20779.73
10:11:17|20781.11
10:11:18|20780.06
10:11:20|20778.52
10:11:20|20776.67
10:11:22|20777.6
10:11:23|20776.04
10:11:24|20778.77
10:11:25|20774.61
10:11:26|20777.1
10:11:27|20773.46
10:11:29|20772.68
10:11:30|20777.07
10:11:31|20776.16
10:11:32|20778.6
10:11:32|20779.55
10:11:33|20778.67
10:11:35|20778.58
10:11:35|20780.21
10:11:36|20779.8
10:11:38|20781.21
10:11:38|20775.88
10:11:39|20775.34
10:11:40|20773.81
10:11:42|20776.08
10:11:42|20774.8
10:11:44|20772.8
10:11:46|20769.07
10:11:46|20767.51
10:11:47|20762.18
10:11:48|20761.83
10:11:50|20764.
10:11:51|20766.13
10:11:52|20764.95
10:11:53|20766.67
10:11:54|20765.01
10:11:55|20767.97
10:11:56|20771.5
10:11:57|20771.26
10:11:58|20771.15
10:11:59|20771.01
10:12:00|20774.3
10:12:01|20770.2
10:12:02|20772.35
10:12:03|20772.65
10:12:04|20774.23
10:12:06|20770.45
10:12:07|20769.95
10:12:07|20771.39
10:12:09|20768.38
10:12:10|20764.62
10:12:11|20763.82
10:12:12|20767.85
10:12:13|20770.84
10:12:15|20766.
10:12:16|20764.79
10:12:17|20766.06
10:12:18|20764.33
10:12:19|20763.37
10:12:21|20762.38
10:12:22|20758.46
10:12:23|20757.59
10:12:24|20756.26
10:12:25|20758.73
10:12:26|20758.58
10:12:26|20756.14
10:12:27|20756.34
10:12:28|20754.11
10:12:29|20757.23
10:12:31|20754.85
10:12:32|20753.28
10:12:33|20753.49
10:12:34|20752.81
10:12:34|20751.83
10:12:36|20751.8
10:12:37|20754.85
10:12:38|20757.19
10:12:38|20757.75
10:12:40|20756.84
10:12:40|20758.03
10:12:41|20759.08
10:12:42|20758.04
10:12:43|20763.
10:12:44|20760.88
10:12:46|20762.23
10:12:47|20761.96
10:12:48|20761.25
10:12:49|20758.82
10:12:51|20758.88
10:12:51|20757.7
10:12:53|20755.44
10:12:53|20758.04
10:12:55|20757.78
10:12:56|20757.91
10:12:57|20759.56
10:12:58|20756.53
10:12:59|20757.13
10:12:59|20754.53
10:13:01|20756.72
10:13:02|20758.9
10:13:03|20759.03
10:13:04|20759.19
10:13:05|20759.35
10:13:07|20755.94
10:13:07|20754.69
10:13:08|20753.12
10:13:09|20753.81
10:13:10|20750.03
10:13:11|20750.61
10:13:12|20750.74
10:13:13|20751.9
10:13:14|20752.26
10:13:15|20751.5
10:13:17|20756.34
10:13:19|20756.87
10:13:19|20751.36
10:13:20|20749.39
10:13:21|20747.44
10:13:22|20748.98
10:13:23|20747.99
10:13:24|20752.35
10:13:25|20752.08
10:13:27|20748.64
10:13:27|20748.29
10:13:29|20751.22
10:13:29|20751.7
10:13:31|20750.16
10:13:32|20748.24
10:13:34|20750.35
10:13:34|20752.
10:13:35|20749.66
10:13:36|20748.41
10:13:37|20745.75
10:13:38|20748.15
10:13:39|20745.73
10:13:40|20744.
10:13:41|20749.
10:13:42|20744.51
10:13:43|20743.43
10:13:44|20744.23
10:13:46|20745.
10:13:47|20741.34
10:13:48|20740.58
10:13:50|20736.76
10:13:51|20741.12
10:13:52|20740.
10:13:53|20741.83
10:13:54|20738.84
10:13:55|20738.88
10:13:57|20738.75
10:13:57|20739.49
10:13:59|20739.23
10:13:59|20739.21
10:14:01|20737.51
10:14:02|20736.36
10:14:02|20736.23
10:14:04|20736.98
10:14:04|20738.32
10:14:06|20736.26
10:14:07|20737.78
10:14:08|20741.29
10:14:10|20745.58
10:14:10|20746.82
10:14:12|20747.98
10:14:13|20747.88
10:14:13|20746.35
10:14:15|20746.83
10:14:16|20745.18
10:14:17|20745.22
10:14:19|20744.36
10:14:19|20739.82
10:14:21|20738.37
10:14:21|20737.66
10:14:23|20736.23
10:14:24|20736.08
10:14:25|20735.32
10:14:25|20734.99
10:14:27|20735.85
10:14:28|20731.09
10:14:29|20729.77
10:14:30|20731.32
10:14:31|20730.06
10:14:32|20729.88
10:14:33|20732.27
10:14:34|20732.5
10:14:35|20730.33
10:14:37|20729.23
10:14:37|20730.28
10:14:38|20730.01
10:14:40|20727.65
10:14:40|20730.26
10:14:41|20731.66
10:14:43|20728.44
10:14:44|20728.46
10:14:44|20725.77
10:14:46|20727.74
10:14:47|20728.89
10:14:48|20728.7
10:14:49|20726.56
10:14:50|20727.65
10:14:52|20724.3
10:14:53|20725.29
10:14:54|20724.82
10:14:55|20727.67
10:14:56|20725.57
10:14:57|20725.44
10:14:58|20727.49
10:15:02|20728.88
10:15:03|20735.1
10:15:04|20732.81
10:15:05|20733.75
10:15:06|20731.69
10:15:07|20730.81
10:15:08|20730.
10:15:09|20729.08
10:15:10|20726.6
10:15:11|20729.57
10:15:12|20727.87
10:15:14|20728.84
10:15:14|20728.78
10:15:15|20730.29
10:15:16|20730.23
10:15:18|20732.69
10:15:19|20734.47
10:15:20|20734.9
10:15:21|20738.98
10:15:22|20739.01
10:15:23|20742.03
10:15:24|20743.14
10:15:25|20740.75
10:15:26|20740.18
10:15:28|20740.35
10:15:28|20741.
10:15:29|20743.35
10:15:30|20745.23
10:15:31|20745.54
10:15:32|20745.27
10:15:33|20747.24
10:15:34|20747.79
10:15:35|20749.52
10:15:36|20749.84
10:15:37|20747.11
10:15:38|20747.77
10:15:39|20748.23
10:15:40|20748.26
10:15:41|20748.32
10:15:42|20748.38
10:15:44|20747.81
10:15:44|20746.53
10:15:45|20742.77
10:15:46|20742.9
10:15:48|20741.64
10:15:49|20740.93
10:15:51|20741.01
10:15:51|20740.3
10:15:52|20740.29
10:15:53|20740.39
10:15:54|20740.
10:15:56|20734.35
10:15:57|20736.
10:15:57|20736.49
10:15:59|20735.64
10:16:00|20729.77
10:16:01|20731.24
10:16:01|20731.85
10:16:03|20734.37
10:16:04|20737.9
10:16:05|20735.97
10:16:07|20737.94
10:16:08|20740.74
10:16:09|20742.14
10:16:10|20741.76
10:16:11|20741.66
10:16:12|20745.
10:16:13|20744.26
10:16:15|20744.58
10:16:15|20744.1
10:16:16|20743.03
10:16:17|20743.88
10:16:18|20744.76
10:16:19|20743.82
10:16:20|20743.98
10:16:21|20743.34
10:16:22|20746.51
10:16:23|20749.33
10:16:24|20750.03
10:16:25|20750.14
10:16:27|20750.67
10:16:27|20751.47
10:16:28|20756.66
10:16:29|20750.22
10:16:30|20748.69
10:16:32|20749.23
10:16:33|20748.01
10:16:34|20745.35
10:16:34|20746.77
10:16:36|20746.19
10:16:36|20744.15
10:16:38|20741.25
10:16:38|20740.72
10:16:39|20742.44
10:16:40|20743.42
10:16:41|20742.08
10:16:42|20746.06
10:16:44|20747.1
10:16:44|20748.39
10:16:46|20748.35
10:16:46|20748.
10:16:47|20747.74
10:16:49|20749.97
10:16:50|20751.42
10:16:51|20753.36
10:16:52|20754.91
10:16:53|20753.64
10:16:54|20753.41
10:16:55|20751.3
10:16:56|20747.76
10:16:57|20748.64
10:16:58|20748.62
10:16:59|20747.12
10:17:00|20746.94
10:17:01|20747.8
10:17:02|20748.79
10:17:03|20744.84
10:17:05|20745.23
10:17:05|20740.76
10:17:07|20743.89
10:17:08|20743.51
10:17:09|20748.31
10:17:10|20744.95
10:17:10|20744.9
10:17:12|20747.47
10:17:13|20747.78
10:17:13|20748.55
10:17:14|20747.7
10:17:16|20746.16
10:17:16|20745.98
10:17:18|20746.51
10:17:19|20749.67
10:17:20|20747.73
10:17:21|20749.22
10:17:23|20747.8
10:17:24|20744.65
10:17:25|20745.3
10:17:25|20743.97
10:17:27|20746.12
10:17:27|20746.56
10:17:28|20747.33
10:17:30|20748.8
10:17:31|20748.41
10:17:32|20746.37
10:17:33|20745.81
10:17:34|20745.56
10:17:35|20745.2
10:17:36|20744.28
10:17:38|20742.56
10:17:38|20740.
10:17:39|20741.97
10:17:40|20742.36
10:17:41|20743.22
10:17:42|20742.39
10:17:43|20741.27
10:17:44|20742.
10:17:45|20742.
10:17:46|20739.66
10:17:47|20739.76
10:17:48|20739.79
10:17:50|20738.93
10:17:52|20740.4
10:17:52|20741.41
10:17:53|20741.24
10:17:55|20740.17
10:17:56|20741.36
10:17:58|20739.19
10:17:58|20740.7
10:17:59|20738.9
10:18:00|20737.54
10:18:01|20737.14
10:18:02|20738.46
10:18:03|20738.89
10:18:04|20741.02
10:18:05|20742.37
10:18:07|20741.4
10:18:07|20743.
10:18:08|20741.74
10:18:09|20742.02
10:18:10|20742.11
10:18:13|20740.97
10:18:13|20743.25
10:18:14|20747.18
10:18:15|20745.79
10:18:16|20745.93
10:18:18|20747.25
10:18:19|20747.45
10:18:20|20746.12
10:18:21|20745.43
10:18:23|20741.67
10:18:24|20741.63
10:18:25|20742.05
10:18:26|20745.4
10:18:26|20743.04
10:18:28|20745.24
10:18:29|20745.04
10:18:29|20744.88
10:18:31|20742.71
10:18:32|20740.72
10:18:32|20736.84
10:18:34|20738.19
10:18:35|20736.83
10:18:36|20737.47
10:18:37|20737.17
10:18:37|20737.14
10:18:39|20734.5
10:18:40|20735.69
10:18:41|20735.69
10:18:41|20734.46
10:18:42|20734.51
10:18:44|20733.86
10:18:45|20736.31
10:18:46|20735.77
10:18:46|20735.65
10:18:48|20736.5
10:18:49|20736.43
10:18:50|20735.04
10:18:52|20736.53
10:18:52|20733.19
10:18:53|20734.75
10:18:55|20733.44
10:18:56|20734.38
10:18:57|20733.85
10:18:58|20733.85
10:18:59|20734.
10:19:00|20732.53
10:19:01|20732.36
10:19:02|20731.89
10:19:03|20727.56
10:19:04|20726.98
10:19:06|20730.12
10:19:07|20729.4
10:19:07|20728.18
10:19:08|20728.77
10:19:10|20726.44
10:19:11|20728.18
10:19:12|20727.93
10:19:13|20729.1
10:19:14|20726.19
10:19:15|20727.12
10:19:15|20727.89
10:19:17|20727.89
10:19:17|20728.25
10:19:19|20728.15
10:19:20|20727.84
10:19:21|20728.09
10:19:22|20727.56
10:19:23|20725.82
10:19:24|20727.21
10:19:25|20727.48
10:19:26|20726.44
10:19:27|20726.94
10:19:28|20727.08
10:19:29|20725.04
10:19:31|20722.29
10:19:31|20723.75
10:19:32|20723.05
10:19:33|20725.17
10:19:34|20724.56
10:19:35|20723.49
10:19:36|20725.16
10:19:37|20722.45
10:19:38|20724.11
10:19:39|20722.
10:19:40|20723.22
10:19:41|20717.21
10:19:42|20718.56
10:19:43|20720.57
10:19:44|20718.7
10:19:45|20715.87
10:19:46|20715.79
10:19:47|20714.46
10:19:48|20718.69
10:19:49|20716.44
10:19:50|20716.36
10:19:52|20712.56
10:19:53|20712.97
10:19:54|20711.
10:19:55|20711.98
10:19:56|20711.
10:19:58|20711.34
10:19:59|20712.65
10:20:00|20712.17
10:20:01|20711.77
10:20:03|20713.69
10:20:03|20714.92
10:20:05|20715.73
10:20:06|20715.4
10:20:06|20718.44
10:20:08|20718.87
10:20:09|20717.23
10:20:11|20716.44
10:20:12|20714.67
10:20:13|20710.26
10:20:13|20710.42
10:20:15|20709.86
10:20:16|20707.47
10:20:16|20706.44
10:20:17|20706.97
10:20:19|20705.77
10:20:19|20702.59
10:20:21|20703.74
10:20:21|20703.29
10:20:23|20703.92
10:20:25|20700.72
10:20:25|20700.22
10:20:26|20700.48
10:20:27|20699.04
10:20:28|20702.26
10:20:29|20700.56
10:20:30|20700.3
10:20:31|20699.96
10:20:32|20703.5
10:20:33|20699.74
10:20:34|20702.24
10:20:35|20701.53
10:20:36|20699.94
10:20:38|20699.75
10:20:38|20700.61
10:20:39|20700.37
10:20:40|20699.92
10:20:41|20700.
10:20:42|20701.07
10:20:43|20697.36
10:20:44|20700.59
10:20:45|20695.67
10:20:46|20695.2
10:20:47|20695.
10:20:49|20699.33
10:20:49|20699.33
10:20:50|20699.45
10:20:52|20699.25
10:20:53|20696.8
10:20:54|20699.03
10:20:56|20697.51
10:20:56|20696.
10:20:57|20695.94
10:20:59|20691.36
10:21:00|20690.99
10:21:01|20692.75
10:21:03|20691.79
10:21:04|20690.5
10:21:05|20690.94
10:21:05|20690.21
10:21:06|20690.88
10:21:08|20690.62
10:21:08|20697.01
10:21:10|20698.47
10:21:11|20697.01
10:21:12|20696.99
10:21:13|20698.1
10:21:14|20699.65
10:21:15|20697.83
10:21:16|20697.81
10:21:17|20699.64
10:21:19|20702.63
10:21:19|20700.92
10:21:20|20700.29
10:21:21|20699.83
10:21:23|20699.09
10:21:24|20699.42
10:21:25|20698.8
10:21:26|20699.18
10:21:27|20699.15
10:21:28|20699.16
10:21:29|20706.05
10:21:30|20706.51
10:21:30|20706.32
10:21:31|20708.77
10:21:33|20705.18
10:21:34|20708.15
10:21:35|20710.
10:21:36|20711.19
10:21:37|20710.48
10:21:38|20710.05
10:21:39|20713.33
10:21:40|20714.9
10:21:41|20715.57
10:21:42|20716.49
10:21:43|20716.72
10:21:43|20717.68
10:21:45|20717.74
10:21:46|20715.
10:21:47|20711.24
10:21:48|20709.9
10:21:48|20709.62
10:21:50|20710.22
10:21:52|20715.29
10:21:52|20716.28
10:21:53|20717.24
10:21:55|20717.35
10:21:57|20715.84
10:21:57|20716.68
10:21:58|20716.1
10:21:59|20717.11
10:22:00|20717.56
10:22:01|20718.81
10:22:02|20719.41
10:22:04|20720.36
10:22:04|20722.3
10:22:05|20722.33
10:22:06|20724.85
10:22:07|20723.54
10:22:08|20724.2
10:22:09|20725.49
10:22:10|20727.5
10:22:11|20725.83
10:22:12|20726.44
10:22:13|20725.76
10:22:15|20729.49
10:22:15|20728.58
10:22:16|20732.42
10:22:18|20732.69
10:22:19|20732.58
10:22:20|20731.88
10:22:20|20732.09
10:22:21|20728.88
10:22:23|20726.8
10:22:24|20727.49
10:22:25|20727.48
10:22:27|20729.49
10:22:27|20727.8
10:22:28|20729.6
10:22:29|20728.
10:22:30|20727.6
10:22:31|20722.55
10:22:32|20719.99
10:22:33|20719.61
10:22:34|20720.58
10:22:36|20720.17
10:22:36|20718.82
10:22:37|20718.33
10:22:39|20719.75
10:22:40|20719.44
10:22:40|20719.99
10:22:42|20719.3
10:22:43|20718.78
10:22:43|20720.83
10:22:45|20722.35
10:22:45|20721.46
10:22:47|20723.15
10:22:48|20726.
10:22:48|20729.99
10:22:50|20729.86
10:22:50|20727.96
10:22:52|20730.75
10:22:53|20730.14
10:22:53|20728.84
10:22:54|20728.4
10:22:55|20728.3
10:22:57|20729.86
10:22:58|20729.89
10:22:59|20728.65
10:23:00|20728.65
10:23:01|20729.62
10:23:02|20731.71
10:23:03|20731.95
10:23:04|20729.83
10:23:05|20728.32
10:23:06|20729.46
10:23:07|20727.9
10:23:08|20728.31
10:23:09|20728.4
10:23:10|20730.31
10:23:12|20732.78
10:23:14|20731.05
10:23:14|20732.01
10:23:15|20734.35
10:23:17|20738.6
10:23:18|20739.69
10:23:19|20741.58
10:23:19|20742.66
10:23:22|20742.92
10:23:22|20742.49
10:23:24|20744.18
10:23:25|20744.1
10:23:27|20744.52
10:23:27|20742.34
10:23:28|20745.
10:23:29|20745.81
10:23:30|20746.65
10:23:31|20748.44
10:23:32|20749.7
10:23:33|20748.04
10:23:34|20748.51
10:23:35|20750.63
10:23:36|20751.34
10:23:37|20751.14
10:23:38|20750.18
10:23:39|20749.86
10:23:40|20746.1
10:23:41|20747.85
10:23:42|20749.28
10:23:43|20750.62
10:23:44|20750.57
10:23:45|20751.63
10:23:46|20752.56
10:23:47|20751.56
10:23:48|20753.08
10:23:49|20752.75
10:23:50|20753.52
10:23:51|20753.06
10:23:52|20751.06
10:23:53|20748.64
10:23:54|20747.66
10:23:55|20747.04
10:23:56|20744.26
10:23:58|20744.98
10:23:59|20745.46
10:24:00|20745.29
10:24:02|20745.39
10:24:03|20744.7
10:24:04|20740.44
10:24:05|20742.05
10:24:06|20739.78
10:24:07|20740.62
10:24:08|20739.48
10:24:09|20739.16
10:24:10|20740.26
10:24:11|20738.32
10:24:12|20739.44
10:24:13|20745.01
10:24:14|20746.14
10:24:15|20747.44
10:24:16|20749.88
10:24:17|20748.8
10:24:18|20745.51
10:24:19|20746.
10:24:20|20746.31
10:24:21|20746.93
10:24:23|20746.08
10:24:23|20747.62
10:24:25|20749.83
10:24:25|20748.09
10:24:26|20749.28
10:24:27|20750.4
10:24:28|20747.41
10:24:29|20749.05
10:24:31|20750.45
10:24:31|20753.57
10:24:33|20754.
10:24:34|20755.26
10:24:35|20755.31
10:24:36|20751.61
10:24:37|20753.61
10:24:38|20753.11
10:24:39|20755.29
10:24:40|20755.77
10:24:41|20755.53
10:24:42|20753.76
10:24:43|20751.78
10:24:44|20754.02
10:24:45|20756.06
10:24:46|20751.63
10:24:47|20748.2
10:24:48|20745.99
10:24:50|20747.04
10:24:50|20746.91
10:24:51|20745.71
10:24:52|20744.55
10:24:53|20747.03
10:24:54|20747.14
10:24:55|20747.34
10:24:56|20747.19
10:24:57|20749.74
10:24:59|20752.52
10:25:00|20751.13
10:25:00|20750.7
10:25:02|20749.71
10:25:03|20748.12
10:25:04|20748.28
10:25:05|20748.24
10:25:07|20749.87
10:25:07|20752.13
10:25:08|20752.79
10:25:09|20754.51
10:25:10|20753.95
10:25:12|20754.5
10:25:12|20753.9
10:25:14|20752.45
10:25:15|20754.01
10:25:16|20754.01
10:25:18|20753.56
10:25:19|20749.35
10:25:20|20749.36
10:25:21|20750.66
10:25:21|20751.01
10:25:22|20750.03
10:25:24|20750.93
10:25:25|20751.53
10:25:25|20750.53
10:25:27|20751.7
10:25:28|20751.7
10:25:29|20749.01
10:25:30|20748.
10:25:31|20749.44
10:25:32|20752.07
10:25:33|20752.59
10:25:34|20752.74
10:25:35|20753.87
10:25:36|20757.39
10:25:37|20760.55
10:25:38|20760.14
10:25:40|20760.93
10:25:41|20762.64
10:25:42|20762.67
10:25:43|20762.49
10:25:44|20759.77
10:25:45|20760.29
10:25:46|20759.79
10:25:47|20759.51
10:25:48|20763.55
10:25:48|20764.28
10:25:50|20766.1
10:25:51|20765.84
10:25:52|20767.28
10:25:53|20768.11
10:25:53|20768.04
10:25:55|20768.92
10:25:56|20770.34
10:25:57|20769.16
10:25:59|20769.93
10:26:00|20769.7
10:26:02|20767.13
10:26:03|20764.89
10:26:03|20764.15
10:26:06|20760.86
10:26:06|20761.23
10:26:07|20760.02
10:26:08|20758.19
10:26:09|20757.99
10:26:11|20757.67
10:26:12|20758.96
10:26:14|20757.67
10:26:14|20757.15
10:26:16|20758.36
10:26:16|20757.47
10:26:18|20758.95
10:26:19|20757.86
10:26:19|20757.88
10:26:20|20758.44
10:26:22|20760.86
10:26:23|20762.47
10:26:24|20761.73
10:26:25|20759.63
10:26:26|20756.6
10:26:27|20756.9
10:26:28|20756.8
10:26:30|20755.34
10:26:30|20755.63
10:26:31|20754.96
10:26:33|20756.29
10:26:34|20754.79
10:26:35|20754.48
10:26:37|20754.96
10:26:37|20754.71
10:26:38|20763.38
10:26:39|20766.62
10:26:40|20771.53
10:26:41|20764.62
10:26:42|20763.85
10:26:44|20763.01
10:26:45|20761.14
10:26:46|20762.93
10:26:47|20762.95
10:26:48|20765.94
10:26:49|20767.
10:26:50|20765.55
10:26:51|20765.34
10:26:51|20765.64
10:26:52|20765.98
10:26:54|20765.86
10:26:55|20769.
10:26:55|20767.91
10:26:57|20767.
10:26:57|20767.15
10:26:59|20768.53
10:27:00|20765.76
10:27:00|20763.23
10:27:03|20758.78
10:27:03|20759.54
10:27:04|20760.23
10:27:06|20759.7
10:27:06|20761.19
10:27:08|20760.5
10:27:08|20758.84
10:27:09|20760.17
10:27:11|20758.07
10:27:12|20759.8
10:27:13|20759.08
10:27:14|20766.1
10:27:15|20764.31
10:27:15|20763.31
10:27:17|20763.6
10:27:17|20764.1
10:27:19|20764.
10:27:20|20762.85
10:27:22|20763.87
10:27:22|20763.32
10:27:23|20760.48
10:27:24|20762.73
10:27:25|20761.4
10:27:26|20760.06
10:27:27|20767.96
10:27:28|20769.12
10:27:29|20769.67
10:27:30|20767.8
10:27:31|20775.59
10:27:32|20776.94
10:27:33|20774.36
10:27:35|20780.06
10:27:37|20781.56
10:27:37|20781.21
10:27:38|20781.37
10:27:39|20781.28
10:27:40|20785.98
10:27:41|20783.7
10:27:42|20781.22
10:27:43|20781.18
10:27:44|20780.32
10:27:45|20780.09
10:27:46|20779.3
10:27:47|20781.77
10:27:49|20782.42
10:27:50|20778.84
10:27:51|20780.37
10:27:52|20780.3
10:27:53|20782.98
10:27:53|20785.1
10:27:55|20785.
10:27:56|20786.02
10:27:56|20786.14
10:27:58|20785.91
10:27:59|20787.64
10:28:01|20791.
10:28:02|20785.72
10:28:03|20789.37
10:28:04|20790.23
10:28:06|20792.24
10:28:07|20788.66
10:28:09|20786.24
10:28:10|20783.42
10:28:11|20789.3
10:28:11|20787.5
10:28:13|20785.05
10:28:14|20786.06
10:28:16|20781.45
10:28:16|20781.27
10:28:17|20779.5
10:28:18|20780.7
10:28:19|20780.88
10:28:20|20780.1
10:28:21|20780.84
10:28:23|20781.27
10:28:24|20782.66
10:28:25|20783.1
10:28:27|20783.34
10:28:27|20786.46
10:28:28|20784.72
10:28:29|20784.64
10:28:30|20788.96
10:28:31|20789.88
10:28:32|20786.44
10:28:33|20785.42
10:28:34|20786.59
10:28:35|20788.59
10:28:36|20787.
10:28:37|20787.06
10:28:38|20786.02
10:28:39|20784.11
10:28:40|20785.04
10:28:41|20783.36
10:28:42|20782.16
10:28:43|20781.
10:28:44|20781.
10:28:45|20782.44
10:28:46|20781.7
10:28:47|20781.78
10:28:48|20781.53
10:28:49|20781.53
10:28:50|20780.94
10:28:51|20779.11
10:28:52|20779.52
10:28:53|20774.62
10:28:54|20776.85
10:28:55|20776.51
10:28:57|20776.31
10:28:58|20773.83
10:28:59|20775.87
10:28:59|20775.42
10:29:02|20771.66
10:29:02|20772.87
10:29:03|20774.48
10:29:04|20775.03
10:29:05|20776.18
10:29:06|20778.36
10:29:07|20775.79
10:29:08|20775.1
10:29:10|20777.57
10:29:11|20778.57
10:29:12|20779.54
10:29:13|20778.02
10:29:15|20774.15
10:29:15|20775.94
10:29:16|20774.62
10:29:17|20775.82
10:29:18|20774.42
10:29:19|20774.67
10:29:20|20776.12
10:29:21|20776.01
10:29:22|20774.18
10:29:24|20774.75
10:29:24|20775.31
10:29:25|20776.21
10:29:26|20774.84
10:29:27|20773.38
10:29:28|20771.68
10:29:30|20774.88
10:29:31|20775.29
10:29:32|20776.83
10:29:33|20779.25
10:29:34|20781.76
10:29:35|20779.14
10:29:36|20781.07
10:29:37|20781.99
10:29:37|20781.66
10:29:38|20783.15
10:29:40|20782.83
10:29:41|20781.86
10:29:42|20781.15
10:29:42|20782.25
10:29:44|20780.63
10:29:45|20781.86
10:29:46|20779.83
10:29:47|20780.71
10:29:48|20779.84
10:29:48|20779.67
10:29:50|20779.47
10:29:50|20780.15
10:29:52|20778.09
10:29:53|20775.56
10:29:54|20776.38
10:29:54|20773.72
10:29:55|20772.
10:29:57|20771.68
10:29:58|20771.64
10:30:00|20771.86
10:30:00|20771.37
10:30:01|20774.73
10:30:02|20775.13
10:30:03|20775.49
10:30:04|20773.78
10:30:05|20773.03
10:30:06|20772.11
10:30:07|20773.69
10:30:09|20773.99
10:30:10|20773.72
10:30:12|20772.12
10:30:12|20772.11
10:30:13|20770.07
10:30:14|20769.77
10:30:15|20767.55
10:30:16|20769.71
10:30:17|20768.83
10:30:18|20769.23
10:30:19|20767.6
10:30:20|20766.42
10:30:21|20765.23
10:30:22|20764.
10:30:24|20765.92
10:30:24|20766.57
10:30:25|20764.75
10:30:26|20769.21
10:30:28|20770.47
10:30:29|20770.54
10:30:30|20771.78
10:30:31|20770.19
10:30:32|20769.85
10:30:33|20769.78
10:30:34|20769.99
10:30:35|20769.99
10:30:37|20765.31
10:30:37|20764.91
10:30:38|20764.24
10:30:39|20763.57
10:30:40|20764.49
10:30:41|20763.3
10:30:42|20763.39
10:30:43|20765.76
10:30:44|20766.37
10:30:45|20769.22
10:30:46|20769.56
10:30:47|20769.14
10:30:48|20768.45
10:30:49|20768.38
10:30:50|20769.17
10:30:51|20770.86
10:30:52|20772.18
10:30:53|20771.81
10:30:55|20771.16
10:30:55|20772.1
10:30:56|20771.96
10:30:57|20771.75
10:30:58|20771.75
10:30:59|20772.03
10:31:00|20773.38
10:31:01|20774.8
10:31:03|20774.61
10:31:05|20772.52
10:31:06|20771.73
10:31:07|20774.19
10:31:08|20774.31
10:31:10|20773.68
10:31:10|20772.99
10:31:12|20772.84
10:31:13|20773.14
10:31:14|20766.36
10:31:15|20766.17
10:31:16|20766.
10:31:17|20765.9
10:31:18|20766.53
10:31:19|20768.06
10:31:20|20767.61
10:31:21|20766.74
10:31:22|20766.6
10:31:23|20766.66
10:31:25|20766.6
10:31:25|20766.32
10:31:26|20766.49
10:31:27|20765.57
10:31:29|20763.46
10:31:30|20764.39
10:31:31|20764.31
10:31:32|20762.89
10:31:33|20762.91
10:31:34|20762.66
10:31:35|20760.67
10:31:36|20760.47
10:31:37|20760.92
10:31:38|20761.82
10:31:39|20761.67
10:31:40|20759.9
10:31:41|20760.65
10:31:42|20759.77
10:31:43|20760.65
10:31:44|20761.87
10:31:45|20757.37
10:31:46|20757.92
10:31:47|20758.93
10:31:48|20759.77
10:31:49|20757.38
10:31:50|20755.2
10:31:51|20756.14
10:31:52|20755.79
10:31:53|20755.75
10:31:54|20751.24
10:31:55|20755.02
10:31:56|20756.81
10:31:57|20756.7
10:31:58|20757.66
10:31:59|20760.76
10:32:00|20762.87
10:32:01|20760.37
10:32:02|20759.84
10:32:03|20757.04
10:32:05|20755.03
10:32:06|20759.22
10:32:07|20755.7
10:32:08|20753.53
10:32:10|20749.99
10:32:11|20748.9
10:32:11|20748.24
10:32:13|20750.89
10:32:14|20750.35
10:32:15|20750.42
10:32:16|20752.23
10:32:17|20753.78
10:32:18|20754.21
10:32:19|20751.51
10:32:20|20752.
10:32:21|20750.
10:32:22|20750.11
10:32:23|20749.66
10:32:24|20750.02
10:32:25|20750.15
10:32:26|20749.14
10:32:27|20750.01
10:32:28|20748.05
10:32:29|20747.82
10:32:31|20746.98
10:32:31|20745.21
10:32:33|20746.19
10:32:34|20746.94
10:32:35|20747.09
10:32:37|20747.
10:32:38|20747.53
10:32:38|20748.01
10:32:40|20751.15
10:32:41|20751.01
10:32:42|20750.96
10:32:42|20750.11
10:32:44|20750.33
10:32:45|20751.66
10:32:46|20751.63
10:32:48|20750.75
10:32:49|20750.84
10:32:49|20750.32
10:32:51|20749.75
10:32:52|20750.3
10:32:53|20754.5
10:32:54|20759.34
10:32:55|20758.77
10:32:56|20756.
10:32:57|20756.58
10:32:59|20756.57
10:33:00|20759.21
10:33:00|20758.23
10:33:01|20757.03
10:33:03|20755.57
10:33:04|20755.09
10:33:05|20755.83
10:33:07|20756.57
10:33:08|20755.62
10:33:10|20754.89
10:33:11|20754.02
10:33:12|20755.18
10:33:13|20756.75
10:33:14|20757.27
10:33:15|20754.36
10:33:16|20753.77
10:33:17|20754.09
10:33:18|20753.9
10:33:19|20753.53
10:33:20|20752.25
10:33:22|20753.93
10:33:22|20753.93
10:33:23|20757.22
10:33:25|20756.32
10:33:26|20758.1
10:33:27|20756.47
10:33:27|20757.61
10:33:28|20756.68
10:33:29|20759.18
10:33:31|20759.17
10:33:32|20758.08
10:33:33|20756.35
10:33:33|20756.4
10:33:35|20756.32
10:33:36|20756.32
10:33:37|20757.62
10:33:38|20756.
10:33:39|20756.03
10:33:39|20752.05
10:33:40|20752.01
10:33:42|20750.33
10:33:42|20751.02
10:33:44|20750.99
10:33:45|20749.95
10:33:46|20749.01
10:33:47|20749.19
10:33:48|20750.38
10:33:49|20749.66
10:33:50|20748.43
10:33:51|20749.32
10:33:51|20748.9
10:33:53|20747.57
10:33:53|20748.
10:33:55|20748.77
10:33:56|20751.19
10:33:56|20749.46
10:33:58|20750.
10:33:58|20751.19
10:33:59|20750.
10:34:00|20747.66
10:34:02|20745.98
10:34:03|20747.57
10:34:04|20747.81
10:34:04|20748.2
10:34:06|20749.82
10:34:07|20752.29
10:34:08|20754.28
10:34:10|20752.35
10:34:11|20750.97
10:34:11|20751.58
10:34:13|20751.57
10:34:14|20752.23
10:34:15|20754.28
10:34:16|20753.48
10:34:17|20752.64
10:34:18|20754.09
10:34:19|20754.76
10:34:20|20753.66
10:34:21|20753.61
10:34:22|20756.
10:34:23|20756.15
10:34:24|20755.42
10:34:26|20754.56
10:34:26|20754.55
10:34:27|20754.95
10:34:29|20753.84
10:34:29|20755.55
10:34:30|20758.
10:34:31|20756.95
10:34:33|20758.14
10:34:34|20759.67
10:34:35|20756.45
10:34:36|20758.56
10:34:37|20758.35
10:34:38|20756.57
10:34:39|20758.14
10:34:41|20759.81
10:34:42|20761.92
10:34:43|20763.15
10:34:44|20763.41
10:34:45|20763.4
10:34:46|20763.96
10:34:47|20765.32
10:34:48|20766.29
10:34:50|20766.69
10:34:50|20769.08
10:34:51|20769.99
10:34:52|20769.75
10:34:53|20767.66
10:34:54|20766.14
10:34:56|20766.17
10:34:57|20765.99
10:34:57|20768.21
10:34:58|20769.56
10:34:59|20768.7
10:35:00|20769.74
10:35:02|20772.82
10:35:02|20771.09
10:35:04|20774.16
10:35:04|20774.11
10:35:05|20775.7
10:35:07|20775.14
10:35:08|20775.28
10:35:10|20777.71
10:35:11|20775.46
10:35:12|20776.35
10:35:14|20774.57
10:35:15|20772.57
10:35:15|20771.28
10:35:17|20772.85
10:35:19|20773.12
10:35:19|20772.66
10:35:21|20772.16
10:35:22|20770.88
10:35:22|20772.44
10:35:23|20774.99
10:35:24|20773.89
10:35:25|20773.58
10:35:26|20774.15
10:35:27|20774.
10:35:28|20775.41
10:35:30|20774.12
10:35:30|20776.28
10:35:31|20776.97
10:35:32|20774.76
10:35:34|20775.58
10:35:35|20773.75
10:35:36|20774.68
10:35:38|20773.54
10:35:38|20772.74
10:35:39|20773.51
10:35:41|20770.15
10:35:41|20769.9
10:35:43|20767.85
10:35:43|20766.2
10:35:45|20765.93
10:35:45|20766.8
10:35:46|20769.27
10:35:48|20769.27
10:35:49|20767.2
10:35:50|20767.32
10:35:51|20766.79
10:35:52|20766.95
10:35:53|20768.54
10:35:54|20768.06
10:35:55|20767.02
10:35:56|20767.
10:35:57|20767.
10:35:58|20764.79
10:35:59|20763.47
10:36:00|20764.28
10:36:01|20765.78
10:36:02|20767.36
10:36:03|20767.28
10:36:04|20770.43
10:36:05|20771.42
10:36:06|20772.97
10:36:07|20778.69
10:36:09|20777.56
10:36:10|20777.42
10:36:10|20777.23
10:36:11|20776.94
10:36:13|20777.22
10:36:13|20778.
10:36:15|20780.43
10:36:15|20779.15
10:36:17|20780.
10:36:18|20780.29
10:36:19|20781.2
10:36:20|20780.34
10:36:21|20776.36
10:36:22|20777.46
10:36:23|20777.53
10:36:24|20781.2
10:36:25|20780.05
10:36:26|20780.72
10:36:27|20779.64
10:36:28|20780.43
10:36:30|20780.99
10:36:30|20781.97
10:36:31|20780.68
10:36:33|20779.07
10:36:34|20779.18
10:36:36|20779.86
10:36:37|20778.19
10:36:38|20777.84
10:36:39|20779.54
10:36:40|20781.63
10:36:40|20783.53
10:36:42|20784.05
10:36:43|20786.76
10:36:44|20784.24
10:36:45|20783.9
10:36:47|20783.92
10:36:47|20783.
10:36:49|20788.33
10:36:50|20785.
10:36:51|20785.1
10:36:52|20782.54
10:36:52|20784.68
10:36:54|20784.74
10:36:54|20784.62
10:36:55|20783.22
10:36:57|20784.
10:36:57|20781.95
10:36:58|20781.95
10:36:59|20783.91
10:37:00|20785.
10:37:01|20783.74
10:37:03|20783.76
10:37:03|20784.19
10:37:05|20783.44
10:37:06|20785.2
10:37:07|20786.68
10:37:09|20787.29
10:37:09|20786.76
10:37:11|20783.86
10:37:12|20784.01
10:37:13|20784.11
10:37:14|20785.81
10:37:16|20784.28
10:37:16|20783.83
10:37:18|20783.55
10:37:19|20783.43
10:37:20|20782.99
10:37:21|20781.96
10:37:22|20781.44
10:37:23|20781.27
10:37:24|20781.
10:37:25|20777.34
10:37:26|20778.18
10:37:27|20777.27
10:37:28|20776.78
10:37:29|20777.28
10:37:30|20776.7
10:37:32|20777.4
10:37:32|20778.83
10:37:33|20778.32
10:37:34|20779.39
10:37:36|20782.72
10:37:37|20780.95
10:37:37|20781.72
10:37:39|20782.13
10:37:40|20780.59
10:37:41|20780.26
10:37:42|20778.82
10:37:43|20778.06
10:37:43|20777.67
10:37:45|20775.99
10:37:46|20777.79
10:37:47|20776.1
10:37:48|20775.84
10:37:49|20779.42
10:37:50|20778.12
10:37:51|20779.01
10:37:52|20778.39
10:37:53|20776.89
10:37:54|20775.6
10:37:55|20775.22
10:37:56|20772.94
10:37:57|20774.48
10:37:58|20772.87
10:37:59|20775.5
10:38:00|20773.84
10:38:01|20774.52
10:38:02|20773.3
10:38:03|20773.13
10:38:05|20772.65
10:38:06|20772.67
10:38:07|20771.69
10:38:08|20773.61
10:38:09|20773.21
10:38:11|20771.78
10:38:12|20773.37
10:38:12|20771.99
10:38:13|20771.79
10:38:15|20772.27
10:38:16|20773.86
10:38:17|20774.19
10:38:18|20773.72
10:38:19|20769.78
10:38:21|20769.79
10:38:21|20769.92
10:38:22|20769.59
10:38:24|20769.79
10:38:25|20770.03
10:38:26|20770.22
10:38:27|20768.6
10:38:28|20768.98
10:38:29|20769.73
10:38:30|20768.91
10:38:31|20769.
10:38:32|20769.71
10:38:33|20768.28
10:38:34|20768.12
10:38:35|20768.15
10:38:36|20767.3
10:38:37|20768.34
10:38:38|20767.68
10:38:39|20767.68
10:38:40|20765.41
10:38:42|20765.08
10:38:43|20764.8
10:38:44|20765.96
10:38:45|20767.77
10:38:46|20769.45
10:38:47|20770.46
10:38:48|20770.05
10:38:48|20769.71
10:38:50|20770.25
10:38:51|20769.62
10:38:52|20769.65
10:38:53|20770.6
10:38:54|20770.23
10:38:55|20770.81
10:38:56|20770.07
10:38:57|20769.77
10:38:58|20769.61
10:38:59|20770.19
10:39:00|20769.8
10:39:01|20769.75
10:39:02|20769.99
10:39:03|20770.38
10:39:04|20768.
10:39:05|20768.14
10:39:06|20769.02
10:39:07|20768.47
10:39:08|20767.76
10:39:10|20766.45
10:39:11|20766.61
10:39:11|20766.96
10:39:13|20767.01
10:39:15|20765.22
10:39:15|20765.38
10:39:16|20766.41
10:39:17|20765.79
10:39:18|20765.07
10:39:19|20765.47
10:39:20|20763.63
10:39:22|20768.24
10:39:24|20768.37
10:39:24|20769.55
10:39:26|20769.02
10:39:27|20765.52
10:39:28|20768.12
10:39:29|20770.34
10:39:30|20770.02
10:39:31|20769.78
10:39:32|20770.08
10:39:33|20772.12
10:39:34|20772.52
10:39:35|20772.43
10:39:36|20771.65
10:39:37|20772.43
10:39:39|20772.94
10:39:39|20772.91
10:39:41|20772.94
10:39:42|20772.44
10:39:42|20772.33
10:39:44|20770.48
10:39:45|20770.51
10:39:46|20770.83
10:39:47|20770.67
10:39:48|20770.45
10:39:49|20769.58
10:39:50|20772.16
10:39:52|20771.77
10:39:53|20772.05
10:39:54|20771.82
10:39:55|20773.24
10:39:56|20773.84
10:39:57|20772.6
10:39:58|20773.78
10:39:59|20771.36
10:40:00|20772.58
10:40:01|20773.29
10:40:02|20771.35
10:40:03|20772.12
10:40:04|20771.02
10:40:06|20771.9
10:40:06|20771.02
10:40:07|20770.53
10:40:09|20770.36
10:40:09|20768.34
10:40:10|20768.2
10:40:13|20768.76
10:40:14|20768.21
10:40:15|20770.16
10:40:17|20769.09
10:40:17|20769.36
10:40:19|20769.28
10:40:20|20769.64
10:40:20|20769.97
10:40:22|20770.04
10:40:23|20772.43
10:40:24|20772.6
10:40:25|20771.68
10:40:25|20768.09
10:40:27|20767.62
10:40:28|20769.23
10:40:28|20769.52
10:40:29|20770.99
10:40:31|20770.71
10:40:33|20769.49
10:40:33|20771.
10:40:34|20770.08
10:40:35|20770.12
10:40:36|20770.12
10:40:38|20769.99
10:40:38|20770.06
10:40:40|20768.34
10:40:41|20768.95
10:40:42|20769.1
10:40:43|20769.1
10:40:44|20768.95
10:40:46|20769.02
10:40:46|20769.96
10:40:47|20768.49
10:40:48|20770.45
10:40:49|20768.42
10:40:50|20768.86
10:40:51|20769.35
10:40:52|20768.74
10:40:53|20768.31
10:40:54|20765.8
10:40:55|20765.26
10:40:56|20765.47
10:40:57|20764.51
10:40:58|20766.22
10:40:59|20762.64
10:41:00|20763.13
10:41:01|20761.98
10:41:02|20760.01
10:41:03|20760.43
10:41:04|20759.73
10:41:05|20758.43
10:41:06|20759.49
10:41:07|20758.03
10:41:08|20758.46
10:41:09|20759.19
10:41:10|20757.85
10:41:12|20756.52
10:41:14|20756.52
10:41:14|20756.38
10:41:16|20759.
10:41:16|20758.86
10:41:19|20758.76
10:41:19|20757.48
10:41:21|20758.13
10:41:22|20758.13
10:41:23|20757.12
10:41:24|20756.26
10:41:25|20755.32
10:41:26|20753.02
10:41:27|20755.73
10:41:28|20755.73
10:41:29|20754.62
10:41:30|20753.53
10:41:32|20753.23
10:41:32|20752.16
10:41:33|20753.55
10:41:34|20753.5
10:41:35|20753.02
10:41:36|20753.06
10:41:37|20755.83
10:41:38|20757.7
10:41:39|20757.09
10:41:41|20756.87
10:41:42|20755.93
10:41:43|20755.43
10:41:44|20755.66
10:41:45|20755.18
10:41:46|20754.69
10:41:47|20755.14
10:41:48|20754.91
10:41:49|20753.75
10:41:50|20752.9
10:41:51|20754.46
10:41:52|20753.94
10:41:53|20755.04
10:41:54|20754.3
10:41:55|20753.94
10:41:56|20753.05
10:41:57|20752.07
10:41:58|20751.8
10:42:00|20750.86
10:42:00|20750.16
10:42:01|20750.33
10:42:02|20750.
10:42:03|20750.14
10:42:05|20749.01
10:42:05|20748.16
10:42:06|20746.41
10:42:07|20745.9
10:42:08|20745.29
10:42:09|20744.49
10:42:10|20744.67
10:42:11|20744.58
10:42:12|20743.95
10:42:13|20740.11
10:42:14|20741.07
10:42:16|20741.21
10:42:17|20740.6
10:42:18|20740.69
10:42:19|20741.84
10:42:21|20744.34
10:42:21|20746.2
10:42:23|20742.67
10:42:24|20742.12
10:42:25|20742.7
10:42:26|20742.68
10:42:27|20743.12
10:42:28|20743.31
10:42:29|20743.34
10:42:30|20744.7
10:42:31|20744.62
10:42:32|20743.21
10:42:33|20743.3
10:42:34|20743.
10:42:36|20743.07
10:42:37|20743.56
10:42:37|20743.28
10:42:38|20741.19
10:42:39|20741.87
10:42:40|20740.85
10:42:41|20737.9
10:42:42|20738.83
10:42:44|20738.71
10:42:45|20738.67
10:42:46|20736.3
10:42:47|20737.1
10:42:48|20737.48
10:42:49|20737.49
10:42:50|20737.43
10:42:51|20737.51
10:42:52|20736.46
10:42:53|20738.84
10:42:54|20738.
10:42:55|20738.42
10:42:56|20736.49
10:42:57|20737.96
10:42:58|20737.37
10:42:59|20738.36
10:43:00|20736.37
10:43:01|20737.21
10:43:02|20736.19
10:43:03|20735.06
10:43:04|20735.89
10:43:05|20736.84
10:43:06|20738.13
10:43:07|20737.6
10:43:08|20737.59
10:43:09|20737.57
10:43:11|20744.46
10:43:11|20740.91
10:43:13|20741.67
10:43:13|20742.25
10:43:15|20740.79
10:43:16|20742.06
10:43:17|20740.91
10:43:18|20741.
10:43:19|20741.53
10:43:20|20744.53
10:43:22|20743.39
10:43:23|20743.3
10:43:24|20742.83
10:43:25|20742.75
10:43:26|20742.16
10:43:28|20743.49
10:43:29|20743.35
10:43:30|20744.19
10:43:30|20744.01
10:43:32|20744.19
10:43:33|20744.27
10:43:33|20744.41
10:43:35|20743.61
10:43:35|20742.35
10:43:37|20743.25
10:43:37|20742.84
10:43:38|20742.54
10:43:39|20739.64
10:43:41|20738.23
10:43:43|20738.8
10:43:44|20737.32
10:43:45|20736.13
10:43:46|20735.69
10:43:47|20736.12
10:43:48|20735.16
10:43:49|20734.86
10:43:49|20736.83
10:43:50|20739.1
10:43:51|20737.66
10:43:53|20733.83
10:43:54|20733.
10:43:55|20733.73
10:43:56|20732.7
10:43:57|20731.65
10:43:58|20732.
10:43:59|20732.87
10:44:00|20733.
10:44:01|20733.64
10:44:02|20732.39
10:44:03|20730.42
10:44:04|20730.2
10:44:05|20730.82
10:44:06|20731.57
10:44:07|20732.25
10:44:08|20730.18
10:44:09|20730.76
10:44:10|20730.49
10:44:11|20730.74
10:44:12|20731.09
10:44:13|20733.06
10:44:14|20734.47
10:44:15|20734.8
10:44:16|20734.18
10:44:18|20734.24
10:44:19|20734.72
10:44:19|20734.25
10:44:21|20731.72
10:44:21|20731.47
10:44:22|20730.85
10:44:24|20728.62
10:44:25|20729.28
10:44:26|20730.26
10:44:27|20729.25
10:44:28|20728.
10:44:30|20727.48
10:44:31|20726.13
10:44:31|20726.46
10:44:32|20726.91
10:44:33|20725.97
10:44:34|20725.81
10:44:36|20725.53
10:44:37|20726.66
10:44:38|20723.4
10:44:39|20725.59
10:44:40|20723.71
10:44:41|20723.94
10:44:42|20722.5
10:44:43|20722.52
10:44:44|20722.51
10:44:45|20722.65
10:44:46|20723.
10:44:47|20724.05
10:44:48|20724.56
10:44:49|20724.47
10:44:50|20724.31
10:44:51|20724.39
10:44:52|20727.41
10:44:54|20726.3
10:44:54|20728.07
10:44:55|20728.26
10:44:56|20730.83
10:44:57|20729.88
10:44:58|20729.72
10:44:59|20727.06
10:45:00|20727.29
10:45:01|20727.88
10:45:03|20727.62
10:45:03|20726.99
10:45:04|20723.95
10:45:06|20724.5
10:45:08|20725.82
10:45:08|20725.93
10:45:09|20726.
10:45:11|20725.48
10:45:11|20726.94
10:45:12|20725.48
10:45:13|20726.1
10:45:15|20725.92
10:45:15|20725.92
10:45:17|20726.03
10:45:18|20726.63
10:45:19|20725.53
10:45:20|20726.33
10:45:22|20726.28
10:45:22|20726.28
10:45:23|20726.09
10:45:24|20726.17
10:45:25|20726.67
10:45:26|20726.67
10:45:27|20729.69
10:45:28|20731.02
10:45:29|20730.74
10:45:31|20731.41
10:45:32|20732.
10:45:33|20732.45
10:45:35|20731.41
10:45:35|20729.46
10:45:36|20730.57
10:45:37|20730.
10:45:38|20730.9
10:45:39|20727.5
10:45:40|20729.07
10:45:41|20728.21
10:45:42|20728.02
10:45:43|20727.96
10:45:44|20726.52
10:45:46|20725.83
10:45:47|20726.88
10:45:48|20727.69
10:45:48|20728.42
10:45:50|20728.69
10:45:51|20731.58
10:45:52|20730.49
10:45:53|20730.49
10:45:54|20732.31
10:45:54|20733.77
10:45:56|20732.9
10:45:58|20733.09
10:45:58|20734.16
10:45:59|20735.85
10:46:00|20735.61
10:46:01|20739.
10:46:02|20740.39
10:46:04|20739.9
10:46:04|20740.06
10:46:05|20742.32
10:46:06|20740.64
10:46:07|20739.34
10:46:08|20738.78
10:46:09|20739.15
10:46:10|20739.22
10:46:11|20739.05
10:46:12|20740.43
10:46:13|20741.51
10:46:14|20741.26
10:46:15|20741.91
10:46:16|20742.45
10:46:17|20741.84
10:46:18|20742.67
10:46:19|20746.01
10:46:20|20744.65
10:46:21|20743.45
10:46:22|20744.98
10:46:24|20742.68
10:46:25|20742.02
10:46:26|20741.6
10:46:27|20741.54
10:46:28|20741.48
10:46:28|20740.13
10:46:31|20740.01
10:46:31|20740.03
10:46:33|20740.82
10:46:34|20737.07
10:46:35|20737.95
10:46:37|20736.
10:46:37|20736.38
10:46:38|20733.92
10:46:39|20734.36
10:46:40|20732.61
10:46:41|20732.64
10:46:42|20733.48
10:46:43|20732.31
10:46:44|20733.4
10:46:46|20730.53
10:46:48|20733.18
10:46:48|20732.4
10:46:49|20731.59
10:46:50|20730.88
10:46:51|20730.88
10:46:52|20726.95
10:46:53|20724.85
10:46:54|20725.21
10:46:55|20724.51
10:46:56|20724.53
10:46:57|20725.44
10:46:58|20722.1
10:46:59|20720.55
10:47:00|20719.02
10:47:01|20720.94
10:47:02|20718.9
10:47:03|20718.89
10:47:04|20719.07
10:47:05|20718.09
10:47:06|20718.2
10:47:07|20719.65
10:47:08|20723.35
10:47:09|20721.54
10:47:10|20722.4
10:47:11|20721.32
10:47:12|20722.12
10:47:14|20726.
10:47:15|20721.61
10:47:16|20721.99
10:47:17|20719.3
10:47:18|20718.73
10:47:20|20717.24
10:47:20|20717.19
10:47:22|20713.41
10:47:23|20715.06
10:47:24|20712.78
10:47:25|20712.66
10:47:26|20712.56
10:47:27|20710.65
10:47:28|20709.4
10:47:29|20709.35
10:47:30|20708.02
10:47:32|20709.63
10:47:33|20709.05
10:47:33|20710.37
10:47:34|20709.81
10:47:36|20713.28
10:47:37|20715.42
10:47:38|20716.16
10:47:39|20715.99
10:47:40|20715.43
10:47:41|20714.46
10:47:42|20712.45
10:47:43|20712.74
10:47:44|20714.23
10:47:46|20713.51
10:47:47|20714.47
10:47:48|20714.47
10:47:48|20715.44
10:47:50|20715.77
10:47:51|20717.29
10:47:52|20715.22
10:47:53|20716.75
10:47:54|20715.89
10:47:54|20721.
10:47:55|20719.65
10:47:56|20720.65
10:47:57|20720.64
10:47:59|20719.87
10:48:00|20718.65
10:48:01|20719.62
10:48:02|20720.14
10:48:02|20721.94
10:48:03|20725.18
10:48:05|20723.15
10:48:06|20722.
10:48:07|20720.68
10:48:07|20721.14
10:48:09|20720.99
10:48:09|20721.85
10:48:11|20720.11
10:48:13|20721.18
10:48:14|20720.69
10:48:15|20721.19
10:48:16|20719.95
10:48:17|20726.55
10:48:18|20723.38
10:48:19|20722.31
10:48:20|20721.15
10:48:21|20718.99
10:48:22|20719.62
10:48:24|20720.58
10:48:25|20720.6
10:48:26|20720.36
10:48:27|20720.28
10:48:28|20719.83
10:48:29|20723.7
10:48:30|20723.3
10:48:31|20726.39
10:48:32|20724.16
10:48:33|20723.33
10:48:34|20722.96
10:48:35|20723.93
10:48:36|20721.47
10:48:37|20721.46
10:48:39|20721.78
10:48:39|20723.43
10:48:41|20724.4
10:48:42|20723.07
10:48:42|20723.61
10:48:45|20725.12
10:48:46|20722.55
10:48:47|20722.73
10:48:48|20722.2
10:48:48|20721.66
10:48:50|20721.81
10:48:52|20722.4
10:48:52|20722.36
10:48:53|20722.08
10:48:54|20720.09
10:48:55|20720.09
10:48:56|20718.75
10:48:58|20720.45
10:48:59|20720.49
10:49:00|20718.67
10:49:01|20717.67
10:49:02|20719.01
10:49:03|20715.72
10:49:04|20716.41
10:49:05|20718.67
10:49:07|20718.56
10:49:07|20718.87
10:49:08|20720.52
10:49:10|20719.66
10:49:11|20719.73
10:49:12|20718.33
10:49:13|20716.1
10:49:13|20714.54
10:49:14|20716.38
10:49:16|20716.71
10:49:17|20716.96
10:49:18|20716.08
10:49:19|20715.56
10:49:20|20716.42
10:49:21|20719.15
10:49:22|20719.25
10:49:24|20719.37
10:49:25|20719.45
10:49:26|20722.34
10:49:27|20719.22
10:49:27|20719.39
10:49:29|20719.
10:49:30|20715.92
10:49:31|20716.8
10:49:33|20716.15
10:49:33|20717.45
10:49:34|20718.21
10:49:36|20716.72
10:49:38|20718.29
10:49:38|20717.
10:49:39|20718.44
10:49:40|20719.63
10:49:42|20718.26
10:49:43|20720.49
10:49:44|20717.59
10:49:45|20717.43
10:49:46|20717.75
10:49:47|20717.19
10:49:48|20717.6
10:49:49|20718.42
10:49:50|20717.47
10:49:51|20717.04
10:49:53|20717.99
10:49:54|20717.06
10:49:55|20717.
10:49:56|20716.51
10:49:56|20717.83
10:49:57|20719.1
10:49:59|20718.6
10:49:59|20719.31
10:50:01|20718.92
10:50:02|20718.75
10:50:03|20719.49
10:50:04|20720.46
10:50:05|20722.32
10:50:06|20720.8
10:50:07|20721.48
10:50:08|20721.99
10:50:09|20725.09
10:50:10|20727.53
10:50:11|20727.83
10:50:12|20727.49
10:50:14|20727.2
10:50:15|20727.31
10:50:15|20726.42
10:50:17|20726.42
10:50:18|20731.47
10:50:19|20730.45
10:50:20|20729.92
10:50:21|20732.14
10:50:22|20730.23
10:50:23|20730.8
10:50:25|20734.04
10:50:26|20735.2
10:50:26|20736.42
10:50:28|20736.55
10:50:28|20734.87
10:50:30|20734.77
10:50:31|20735.25
10:50:32|20735.02
10:50:33|20737.39
10:50:34|20737.23
10:50:35|20736.64
10:50:36|20737.83
10:50:37|20738.57
10:50:38|20736.91
10:50:39|20736.91
10:50:41|20735.1
10:50:41|20735.1
10:50:42|20735.28
10:50:44|20736.41
10:50:45|20734.96
10:50:45|20735.68
10:50:46|20735.66
10:50:48|20734.76
10:50:49|20735.86
10:50:50|20735.07
10:50:51|20733.07
10:50:52|20731.21
10:50:53|20731.26
10:50:54|20731.38
10:50:55|20735.16
10:50:56|20734.78
10:50:57|20734.82
10:50:58|20734.72
10:50:59|20736.03
10:51:00|20734.8
10:51:02|20735.69
10:51:03|20737.02
10:51:03|20737.81
10:51:04|20737.93
10:51:05|20736.65
10:51:07|20739.09
10:51:07|20737.56
10:51:08|20738.7
10:51:09|20738.94
10:51:10|20737.26
10:51:11|20734.14
10:51:13|20733.31
10:51:14|20734.08
10:51:14|20733.52
10:51:16|20732.96
10:51:16|20733.54
10:51:17|20733.12
10:51:19|20731.16
10:51:20|20732.
10:51:21|20732.01
10:51:23|20732.53
10:51:23|20734.55
10:51:25|20736.32
10:51:27|20736.16
10:51:28|20733.72
10:51:29|20731.
10:51:31|20730.28
10:51:32|20731.32
10:51:33|20732.89
10:51:34|20731.74
10:51:35|20731.74
10:51:36|20731.49
10:51:37|20731.63
10:51:38|20732.56
10:51:39|20731.98
10:51:41|20729.93
10:51:42|20727.65
10:51:43|20730.19
10:51:43|20730.09
10:51:44|20728.84
10:51:46|20725.48
10:51:47|20723.85
10:51:48|20723.85
10:51:49|20723.67
10:51:50|20723.98
10:51:51|20724.04
10:51:52|20724.02
10:51:53|20724.3
10:51:54|20723.95
10:51:55|20723.37
10:51:56|20724.31
10:51:57|20723.
10:51:58|20722.23
10:51:59|20723.04
10:52:00|20723.3
10:52:01|20725.02
10:52:02|20724.57
10:52:03|20725.42
10:52:04|20724.9
10:52:05|20724.28
10:52:06|20725.46
10:52:07|20726.4
10:52:08|20725.85
10:52:09|20729.22
10:52:10|20730.12
10:52:11|20730.05
10:52:12|20729.98
10:52:13|20729.83
10:52:14|20731.86
10:52:15|20732.97
10:52:16|20734.35
10:52:17|20733.14
10:52:18|20732.54
10:52:19|20732.99
10:52:20|20733.67
10:52:21|20732.88
10:52:22|20733.03
10:52:23|20733.03
10:52:24|20735.02
10:52:26|20733.84
10:52:27|20734.51
10:52:27|20734.51
10:52:29|20734.66
10:52:30|20728.42
10:52:30|20727.57
10:52:32|20729.48
10:52:32|20729.4
10:52:34|20729.4
10:52:35|20730.5
10:52:36|20725.26
10:52:37|20727.75
10:52:37|20729.18
10:52:39|20725.28
10:52:40|20726.35
10:52:41|20726.75
10:52:42|20725.8
10:52:42|20726.76
10:52:44|20725.81
10:52:44|20730.5
10:52:45|20732.59
10:52:47|20732.59
10:52:48|20733.13
10:52:49|20732.01
10:52:50|20730.46
10:52:51|20730.07
10:52:52|20730.18
10:52:53|20730.89
10:52:54|20731.2
10:52:56|20729.84
10:52:57|20729.9
10:52:57|20730.
10:52:59|20735.
10:53:00|20732.
10:53:01|20732.25
10:53:02|20732.06
10:53:03|20732.06
10:53:04|20730.29
10:53:05|20730.81
10:53:07|20730.
10:53:07|20728.65
10:53:09|20730.
10:53:10|20730.
10:53:11|20730.
10:53:11|20729.96
10:53:13|20729.59
10:53:14|20729.52
10:53:15|20731.46
10:53:16|20732.12
10:53:17|20733.69
10:53:18|20733.46
10:53:20|20732.52
10:53:21|20731.28
10:53:22|20732.95
10:53:23|20732.51
10:53:24|20731.01
10:53:26|20729.46
10:53:27|20727.54
10:53:29|20729.49
10:53:30|20730.53
10:53:30|20730.57
10:53:32|20730.28
10:53:32|20731.13
10:53:34|20731.13
10:53:35|20731.27
10:53:36|20731.27
10:53:38|20730.65
10:53:39|20728.95
10:53:39|20728.51
10:53:41|20728.51
10:53:41|20730.73
10:53:42|20732.04
10:53:45|20730.98
10:53:46|20729.88
10:53:47|20730.1
10:53:48|20730.82
10:53:49|20731.08
10:53:49|20729.77
10:53:51|20730.
10:53:52|20729.97
10:53:53|20727.13
10:53:54|20728.84
10:53:56|20727.52
10:53:56|20729.47
10:53:58|20728.51
10:53:59|20729.01
10:54:00|20727.77
10:54:01|20729.36
10:54:03|20728.39
10:54:03|20728.18
10:54:04|20728.88
10:54:05|20728.44
10:54:06|20728.
10:54:08|20726.88
10:54:09|20725.76
10:54:10|20725.95
10:54:11|20727.19
10:54:12|20726.73
10:54:13|20726.36
10:54:14|20727.25
10:54:14|20727.25
10:54:15|20726.22
10:54:18|20727.38
10:54:18|20726.61
10:54:20|20723.45
10:54:21|20724.82
10:54:22|20724.2
10:54:23|20723.8
10:54:24|20723.81
10:54:25|20724.48
10:54:27|20724.28
10:54:27|20723.
10:54:28|20724.47
10:54:29|20724.48
10:54:30|20724.48
10:54:31|20724.48
10:54:32|20724.48
10:54:33|20724.4
10:54:34|20724.4
10:54:35|20724.77
10:54:36|20723.33
10:54:37|20725.2
10:54:38|20727.36
10:54:39|20726.81
10:54:40|20726.81
10:54:41|20727.61
10:54:42|20726.01
10:54:43|20726.01
10:54:44|20727.07
10:54:45|20727.07
10:54:46|20727.07
10:54:47|20728.
10:54:48|20727.54
10:54:49|20727.5
10:54:50|20727.5
10:54:52|20728.22
10:54:53|20728.46
10:54:54|20728.46
10:54:55|20727.66
10:54:56|20727.64
10:54:57|20727.39
10:54:58|20727.6
10:54:58|20727.42
10:54:59|20726.58
10:55:01|20726.28
10:55:02|20728.66
10:55:03|20728.66
10:55:05|20727.05
10:55:05|20725.42
10:55:07|20726.1
10:55:08|20726.1
10:55:09|20726.65
10:55:10|20725.27
10:55:11|20725.69
10:55:12|20726.1
10:55:12|20726.
10:55:14|20726.
10:55:15|20726.
10:55:16|20729.34
10:55:17|20728.
10:55:18|20728.35
10:55:19|20727.83
10:55:20|20727.03
10:55:21|20727.
10:55:22|20727.89
10:55:23|20727.3
10:55:24|20727.64
10:55:25|20726.22
10:55:26|20727.63
10:55:26|20727.63
10:55:29|20728.21
10:55:29|20728.33
10:55:30|20727.64
10:55:31|20728.28
10:55:32|20727.53
10:55:33|20727.51
10:55:34|20729.22
10:55:35|20728.95
10:55:36|20727.91
10:55:37|20728.48
10:55:38|20728.37
10:55:39|20728.46
10:55:40|20728.67
10:55:42|20729.64
10:55:43|20729.25
10:55:44|20729.25
10:55:45|20729.33
10:55:46|20729.46
10:55:47|20729.46
10:55:48|20729.45
10:55:50|20731.21
10:55:51|20730.59
10:55:52|20729.69
10:55:53|20730.56
10:55:54|20731.22
10:55:55|20731.52
10:55:56|20731.11
10:55:57|20731.11
10:55:58|20732.21
10:55:59|20732.79
10:56:00|20733.87
10:56:01|20734.45
10:56:02|20734.41
10:56:03|20733.26
10:56:04|20735.93
10:56:06|20735.03
10:56:06|20735.84
10:56:07|20735.46
10:56:08|20737.28
10:56:09|20736.9
10:56:10|20737.15
10:56:12|20737.29
10:56:13|20737.14
10:56:14|20737.75
10:56:15|20738.04
10:56:16|20737.67
10:56:17|20738.2
10:56:17|20737.66
10:56:19|20736.2
10:56:20|20737.34
10:56:20|20734.1
10:56:21|20734.3
10:56:22|20733.13
10:56:23|20733.53
10:56:25|20734.51
10:56:26|20733.52
10:56:27|20733.02
10:56:29|20732.48
10:56:29|20732.66
10:56:30|20732.41
10:56:31|20729.42
10:56:32|20730.23
10:56:34|20729.59
10:56:35|20729.85
10:56:36|20729.59
10:56:37|20730.44
10:56:38|20730.13
10:56:39|20730.3
10:56:40|20730.77
10:56:41|20729.48
10:56:42|20729.62
10:56:43|20729.91
10:56:44|20729.59
10:56:45|20729.66
10:56:46|20729.99
10:56:47|20730.62
10:56:48|20729.88
10:56:49|20729.35
10:56:50|20730.
10:56:51|20729.98
10:56:52|20731.19
10:56:53|20732.43
10:56:55|20731.32
10:56:55|20732.51
10:56:56|20731.26
10:56:58|20731.26
10:56:59|20730.74
10:57:00|20730.
10:57:00|20730.67
10:57:01|20731.55
10:57:03|20732.13
10:57:04|20732.72
10:57:05|20734.62
10:57:06|20733.88
10:57:07|20733.02
10:57:08|20732.99
10:57:10|20732.92
10:57:11|20736.57
10:57:11|20736.66
10:57:13|20736.33
10:57:14|20735.04
10:57:14|20736.94
10:57:16|20736.68
10:57:17|20736.05
10:57:17|20741.
10:57:18|20736.19
10:57:20|20736.36
10:57:20|20736.12
10:57:21|20735.77
10:57:23|20735.48
10:57:23|20736.25
10:57:25|20739.81
10:57:26|20739.99
10:57:27|20743.31
10:57:28|20742.52
10:57:29|20744.56
10:57:30|20745.23
10:57:32|20743.57
10:57:33|20743.35
10:57:35|20743.54
10:57:36|20743.
10:57:37|20742.95
10:57:38|20743.61
10:57:39|20745.33
10:57:40|20746.
10:57:41|20745.05
10:57:41|20744.99
10:57:43|20742.
10:57:44|20741.4
10:57:45|20741.1
10:57:46|20744.17
10:57:47|20744.13
10:57:48|20742.5
10:57:49|20744.96
10:57:50|20746.09
10:57:51|20744.81
10:57:52|20743.3
10:57:53|20743.26
10:57:55|20743.85
10:57:56|20743.52
10:57:56|20744.59
10:57:58|20741.32
10:57:59|20742.02
10:58:00|20742.09
10:58:01|20742.53
10:58:01|20742.06
10:58:03|20742.06
10:58:04|20742.07
10:58:05|20741.
10:58:06|20740.44
10:58:07|20741.87
10:58:08|20741.
10:58:09|20742.75
10:58:10|20742.49
10:58:11|20741.55
10:58:12|20738.86
10:58:13|20738.83
10:58:14|20739.43
10:58:14|20740.61
10:58:16|20740.
10:58:17|20740.33
10:58:18|20740.33
10:58:19|20741.04
10:58:19|20740.93
10:58:20|20741.39
10:58:22|20741.39
10:58:23|20741.28
10:58:25|20741.06
10:58:25|20741.23
10:58:26|20740.35
10:58:27|20740.35
10:58:28|20740.48
10:58:30|20741.43
10:58:32|20741.46
10:58:32|20740.44
10:58:33|20741.12
10:58:34|20740.44
10:58:35|20741.76
10:58:37|20742.3
10:58:38|20741.07
10:58:39|20741.07
10:58:40|20741.64
10:58:42|20740.66
10:58:43|20740.1
10:58:44|20740.69
10:58:44|20741.83
10:58:46|20741.71
10:58:46|20741.71
10:58:48|20741.71
10:58:48|20741.22
10:58:50|20741.22
10:58:51|20741.73
10:58:51|20740.36
10:58:53|20741.34
10:58:53|20742.52
10:58:55|20741.86
10:58:55|20741.79
10:58:56|20743.5
10:58:57|20742.2
10:58:59|20742.11
10:59:00|20742.77
10:59:01|20742.04
10:59:02|20742.19
10:59:04|20742.3
10:59:05|20741.55
10:59:06|20741.55
10:59:07|20741.42
10:59:08|20742.57
10:59:09|20741.14
10:59:10|20742.4
10:59:11|20742.17
10:59:12|20741.49
10:59:13|20741.43
10:59:14|20742.03
10:59:15|20740.77
10:59:16|20743.72
10:59:17|20746.48
10:59:18|20745.62
10:59:19|20744.36
10:59:20|20746.39
10:59:21|20745.59
10:59:23|20745.62
10:59:24|20745.64
10:59:25|20745.7
10:59:25|20746.31
10:59:26|20745.22
10:59:28|20745.19
10:59:29|20746.12
10:59:29|20745.1
10:59:30|20745.86
10:59:31|20745.61
10:59:32|20745.61
10:59:33|20745.29
10:59:34|20745.53
10:59:35|20745.94
10:59:36|20747.64
10:59:38|20747.98
10:59:38|20747.08
10:59:40|20746.6
10:59:40|20746.97
10:59:42|20748.43
10:59:43|20751.14
10:59:44|20751.09
10:59:45|20751.03
10:59:46|20752.13
10:59:47|20752.98
10:59:48|20752.43
10:59:49|20751.95
10:59:50|20752.39
10:59:51|20755.
10:59:52|20753.38
10:59:53|20752.15
10:59:54|20752.83
10:59:56|20750.71
10:59:57|20747.13
10:59:58|20748.43
10:59:59|20748.22
11:00:00|20748.8
11:00:01|20755.4
11:00:02|20757.48
11:00:03|20755.59
11:00:04|20755.98
11:00:05|20756.3
11:00:06|20758.26
11:00:07|20755.25
11:00:08|20756.01
11:00:09|20755.97
11:00:10|20756.15
11:00:11|20755.44
11:00:13|20754.77
11:00:15|20758.52
11:00:15|20759.42
11:00:16|20756.95
11:00:17|20760.88
11:00:18|20758.4
11:00:19|20761.82
11:00:20|20760.87
11:00:21|20760.49
11:00:22|20760.16
11:00:23|20759.36
11:00:24|20760.48
11:00:25|20760.05
11:00:26|20758.84
11:00:27|20757.06
11:00:29|20760.4
11:00:29|20761.27
11:00:31|20765.99
11:00:33|20764.32
11:00:34|20763.93
11:00:35|20765.61
11:00:36|20766.84
11:00:36|20766.62
11:00:38|20767.49
11:00:39|20768.17
11:00:40|20768.34
11:00:41|20769.98
11:00:42|20774.35
11:00:43|20773.64
11:00:44|20773.34
11:00:45|20771.
11:00:45|20768.95
11:00:47|20769.36
11:00:49|20773.49
11:00:49|20771.46
11:00:50|20771.98
11:00:51|20770.41
11:00:52|20770.18
11:00:53|20769.51
11:00:54|20769.28
11:00:55|20768.72
11:00:56|20769.95
11:00:58|20768.56
11:00:59|20769.98
11:00:59|20770.63
11:01:01|20770.44
11:01:02|20773.
11:01:02|20774.02
11:01:04|20773.73
11:01:05|20766.44
11:01:07|20767.33
11:01:07|20767.98
11:01:08|20765.56
11:01:09|20762.14
11:01:10|20760.22
11:01:11|20760.23
11:01:12|20760.45
11:01:13|20759.82
11:01:14|20759.4
11:01:15|20756.03
11:01:16|20756.34
11:01:17|20756.33
11:01:18|20755.91
11:01:19|20753.7
11:01:20|20755.44
11:01:21|20757.11
11:01:22|20759.57
11:01:23|20760.08
11:01:24|20761.27
11:01:25|20762.22
11:01:26|20761.72
11:01:27|20760.32
11:01:28|20759.92
11:01:29|20760.68
11:01:30|20763.68
11:01:31|20760.29
11:01:32|20760.89
11:01:34|20759.47
11:01:35|20760.21
11:01:36|20759.19
11:01:36|20759.13
11:01:39|20759.38
11:01:39|20759.66
11:01:40|20761.51
11:01:42|20761.09
11:01:43|20762.9
11:01:44|20762.
11:01:45|20763.11
11:01:47|20762.85
11:01:47|20759.99
11:01:48|20759.07
11:01:50|20758.43
11:01:51|20759.32
11:01:53|20759.99
11:01:54|20761.65
11:01:55|20764.52
11:01:56|20762.67
11:01:57|20762.1
11:01:58|20761.16
11:01:59|20760.8
11:02:00|20758.13
11:02:01|20758.57
11:02:02|20758.51
11:02:03|20760.71
11:02:04|20760.27
11:02:05|20760.81
11:02:06|20759.78
11:02:07|20761.51
11:02:08|20759.82
11:02:09|20759.51
11:02:10|20758.5
11:02:11|20756.77
11:02:12|20758.94
11:02:13|20757.89
11:02:14|20758.04
11:02:15|20756.75
11:02:16|20755.16
11:02:17|20755.14
11:02:18|20755.36
11:02:19|20755.92
11:02:20|20752.59
11:02:21|20753.
11:02:22|20756.01
11:02:23|20755.77
11:02:24|20757.93
11:02:25|20759.
11:02:26|20758.25
11:02:27|20758.59
11:02:28|20756.84
11:02:29|20757.12
11:02:31|20757.67
11:02:31|20757.62
11:02:32|20756.95
11:02:33|20756.98
11:02:35|20756.31
11:02:37|20756.92
11:02:37|20757.9
11:02:38|20757.32
11:02:40|20759.76
11:02:40|20757.83
11:02:42|20758.84
11:02:43|20758.33
11:02:44|20761.76
11:02:45|20762.46
11:02:46|20762.58
11:02:47|20762.47
11:02:48|20761.08
11:02:49|20761.
11:02:50|20761.82
11:02:51|20761.23
11:02:52|20761.72
11:02:53|20762.45
11:02:54|20773.23
11:02:55|20773.5
11:02:56|20775.
11:02:57|20774.6
11:02:58|20775.3
11:02:59|20775.27
11:03:01|20774.91
11:03:02|20776.98
11:03:03|20776.63
11:03:04|20775.68
11:03:04|20776.83
11:03:06|20775.59
11:03:07|20775.72
11:03:07|20775.6
11:03:08|20774.05
11:03:10|20775.05
11:03:11|20778.98
11:03:12|20778.46
11:03:12|20776.72
11:03:14|20777.55
11:03:15|20778.06
11:03:16|20779.98
11:03:17|20779.33
11:03:17|20778.87
11:03:18|20783.4
11:03:20|20781.15
11:03:20|20780.43
11:03:22|20783.79
11:03:23|20782.78
11:03:23|20783.77
11:03:25|20784.48
11:03:25|20786.43
11:03:27|20783.54
11:03:28|20787.29
11:03:28|20783.42
11:03:30|20781.98
11:03:31|20783.21
11:03:32|20781.73
11:03:33|20780.13
11:03:33|20779.71
11:03:35|20781.38
11:03:36|20781.19
11:03:37|20780.5
11:03:37|20779.74
11:03:38|20779.2
11:03:39|20777.87
11:03:41|20780.05
11:03:41|20780.05
11:03:43|20777.
11:03:44|20776.72
11:03:44|20777.8
11:03:45|20774.2
11:03:47|20775.02
11:03:47|20774.22
11:03:49|20774.98
11:03:50|20775.55
11:03:50|20774.
11:03:51|20774.9
11:03:52|20775.1
11:03:54|20775.17
11:03:55|20775.35
11:03:55|20775.16
11:03:56|20774.93
11:03:57|20773.24
11:03:58|20774.22
11:04:00|20770.
11:04:01|20772.34
11:04:01|20772.21
11:04:02|20772.01
11:04:04|20770.65
11:04:05|20768.19
11:04:06|20767.17
11:04:07|20766.85
11:04:08|20767.67
11:04:09|20768.19
11:04:10|20767.44
11:04:10|20766.02
11:04:12|20767.
11:04:13|20764.77
11:04:14|20765.99
11:04:15|20765.95
11:04:16|20765.4
11:04:17|20766.
11:04:18|20766.
11:04:20|20767.84
11:04:20|20770.77
11:04:21|20770.36
11:04:22|20776.
11:04:23|20776.87
11:04:25|20776.54
11:04:26|20773.92
11:04:27|20773.75
11:04:28|20774.85
11:04:29|20776.14
11:04:30|20773.75
11:04:31|20773.66
11:04:32|20773.75
11:04:33|20771.56
11:04:34|20770.29
11:04:35|20771.67
11:04:36|20771.76
11:04:37|20770.56
11:04:38|20773.8
11:04:40|20772.07
11:04:41|20770.92
11:04:42|20770.21
11:04:44|20767.32
11:04:45|20769.74
11:04:46|20768.4
11:04:47|20767.88
11:04:48|20767.36
11:04:49|20767.83
11:04:50|20768.58
11:04:51|20766.38
11:04:52|20763.88
11:04:54|20761.3
11:04:55|20761.65
11:04:55|20761.61
11:04:56|20763.09
11:04:57|20763.36
11:04:59|20764.7
11:05:00|20763.07
11:05:00|20763.13
11:05:02|20762.53
11:05:03|20762.76
11:05:04|20763.11
11:05:06|20763.03
11:05:06|20762.8
11:05:08|20759.53
11:05:09|20760.55
11:05:10|20760.58
11:05:11|20760.52
11:05:12|20760.
11:05:13|20763.18
11:05:14|20762.
11:05:15|20764.39
11:05:16|20764.65
11:05:17|20764.75
11:05:18|20764.73
11:05:19|20766.01
11:05:20|20764.27
11:05:21|20763.33
11:05:22|20762.86
11:05:23|20763.06
11:05:24|20764.11
11:05:25|20764.54
11:05:26|20763.65
11:05:27|20764.07
11:05:28|20765.72
11:05:29|20764.99
11:05:30|20766.18
11:05:31|20766.58
11:05:32|20767.82
11:05:33|20766.15
11:05:34|20770.5
11:05:35|20770.31
11:05:36|20768.68
11:05:38|20770.11
11:05:39|20772.4
11:05:40|20772.63
11:05:42|20773.75
11:05:42|20773.75
11:05:44|20774.41
11:05:44|20773.27
11:05:46|20775.08
11:05:47|20777.36
11:05:48|20779.03
11:05:50|20777.62
11:05:50|20778.08
11:05:51|20778.84
11:05:53|20781.51
11:05:53|20781.72
11:05:54|20781.49
11:05:56|20780.
11:05:57|20781.53
11:05:57|20782.67
11:05:59|20781.5
11:06:00|20783.79
11:06:01|20782.92
11:06:01|20783.73
11:06:03|20783.
11:06:04|20784.
11:06:04|20783.39
11:06:06|20784.31
11:06:07|20785.73
11:06:08|20788.36
11:06:09|20781.08
11:06:10|20781.63
11:06:11|20780.92
11:06:12|20783.34
11:06:12|20784.87
11:06:14|20784.24
11:06:15|20783.39
11:06:16|20785.08
11:06:17|20787.54
11:06:18|20786.81
11:06:19|20784.83
11:06:20|20787.01
11:06:20|20791.35
11:06:22|20793.01
11:06:22|20795.03
11:06:23|20792.06
11:06:24|20794.94
11:06:26|20796.71
11:06:26|20799.78
11:06:28|20799.38
11:06:29|20797.24
11:06:30|20800.
11:06:31|20800.09
11:06:32|20797.44
11:06:33|20799.5
11:06:34|20799.82
11:06:35|20799.38
11:06:36|20797.06
11:06:37|20795.75
11:06:39|20798.18
11:06:40|20796.98
11:06:41|20796.
11:06:43|20796.47
11:06:43|20797.59
11:06:44|20797.91
11:06:45|20798.11
11:06:46|20795.54
11:06:47|20792.9
11:06:48|20793.68
11:06:50|20794.21
11:06:52|20794.83
11:06:53|20793.52
11:06:53|20790.45
11:06:56|20794.91
11:06:56|20796.23
11:06:57|20795.95
11:06:58|20797.64
11:06:59|20795.
11:07:01|20795.38
11:07:02|20794.23
11:07:03|20792.26
11:07:05|20789.13
11:07:06|20786.81
11:07:07|20785.71
11:07:08|20787.69
11:07:08|20786.04
11:07:10|20788.7
11:07:11|20787.51
11:07:12|20788.14
11:07:13|20788.39
11:07:14|20788.47
11:07:15|20788.9
11:07:15|20789.52
11:07:17|20787.31
11:07:18|20788.31
11:07:19|20791.93
11:07:20|20796.11
11:07:21|20794.34
11:07:22|20794.66
11:07:24|20794.05
11:07:24|20795.12
11:07:25|20795.31
11:07:27|20794.14
11:07:28|20796.54
11:07:29|20795.14
11:07:30|20796.4
11:07:31|20794.33
11:07:32|20794.05
11:07:32|20796.35
11:07:34|20795.35
11:07:35|20795.35
11:07:36|20794.79
11:07:37|20794.31
11:07:38|20794.66
11:07:39|20794.66
11:07:39|20793.44
11:07:41|20791.33
11:07:42|20790.87
11:07:43|20790.92
11:07:44|20792.62
11:07:45|20791.28
11:07:45|20791.24
11:07:47|20788.56
11:07:48|20789.65
11:07:50|20785.15
11:07:50|20787.1
11:07:51|20787.1
11:07:52|20788.24
11:07:53|20788.48
11:07:55|20785.4
11:07:55|20785.14
11:07:56|20786.21
11:07:57|20786.88
11:07:58|20789.01
11:08:00|20789.14
11:08:00|20790.
11:08:01|20788.65
11:08:02|20789.96
11:08:03|20789.72
11:08:04|20788.52
11:08:05|20789.68
11:08:06|20791.82
11:08:08|20786.9
11:08:09|20786.49
11:08:10|20787.1
11:08:11|20788.2
11:08:12|20787.72
11:08:13|20787.75
11:08:14|20786.77
11:08:15|20788.17
11:08:16|20786.74
11:08:17|20787.09
11:08:18|20786.96
11:08:19|20787.64
11:08:20|20787.71
11:08:21|20788.03
11:08:22|20788.63
11:08:23|20788.18
11:08:24|20788.48
11:08:25|20788.48
11:08:26|20787.75
11:08:27|20788.48
11:08:28|20788.26
11:08:29|20787.62
11:08:30|20787.39
11:08:31|20786.41
11:08:33|20787.08
11:08:34|20787.19
11:08:35|20792.
11:08:36|20791.74
11:08:36|20791.83
11:08:38|20793.47
11:08:39|20792.66
11:08:39|20792.3
11:08:40|20790.51
11:08:41|20792.89
11:08:42|20793.07
11:08:43|20792.58
11:08:45|20793.64
11:08:46|20793.6
11:08:48|20792.93
11:08:48|20792.8
11:08:49|20793.37
11:08:51|20792.33
11:08:52|20793.
11:08:53|20794.24
11:08:54|20794.26
11:08:55|20792.68
11:08:56|20790.92
11:08:57|20792.22
11:08:58|20790.29
11:08:59|20792.2
11:09:00|20790.98
11:09:01|20791.2
11:09:03|20791.13
11:09:03|20791.55
11:09:05|20789.92
11:09:05|20791.93
11:09:07|20790.78
11:09:08|20790.78
11:09:09|20792.18
11:09:10|20792.1
11:09:11|20793.14
11:09:12|20792.51
11:09:13|20794.43
11:09:14|20794.87
11:09:15|20794.93
11:09:16|20807.51
11:09:17|20806.64
11:09:18|20807.87
11:09:19|20820.
11:09:20|20817.22
11:09:21|20807.75
11:09:22|20811.07
11:09:23|20811.05
11:09:24|20811.09
11:09:25|20807.72
11:09:26|20808.98
11:09:27|20806.89
11:09:28|20805.31
11:09:29|20805.12
11:09:30|20801.66
11:09:31|20802.16
11:09:32|20803.5
11:09:33|20808.6
11:09:34|20809.71
11:09:35|20809.53
11:09:37|20805.
11:09:37|20808.3
11:09:38|20811.71
11:09:39|20810.52
11:09:41|20809.59
11:09:42|20810.29
11:09:44|20806.84
11:09:45|20816.42
11:09:47|20801.
11:09:47|20800.74
11:09:48|20801.65
11:09:49|20802.69
11:09:50|20799.26
11:09:51|20797.44
11:09:53|20797.75
11:09:53|20798.47
11:09:54|20798.51
11:09:55|20797.07
11:09:56|20796.
11:09:58|20796.
11:09:58|20795.34
11:09:59|20795.35
11:10:00|20798.17
11:10:02|20799.77
11:10:03|20793.27
11:10:05|20789.73
11:10:05|20789.73
11:10:06|20788.05
11:10:08|20787.66
11:10:10|20791.06
11:10:10|20787.97
11:10:11|20787.71
11:10:13|20786.72
11:10:14|20785.77
11:10:15|20789.88
11:10:17|20788.83
11:10:18|20789.14
11:10:18|20789.79
11:10:19|20788.89
11:10:21|20793.68
11:10:22|20793.84
11:10:23|20792.16
11:10:24|20793.63
11:10:25|20791.67
11:10:26|20791.53
11:10:27|20789.02
11:10:28|20788.45
11:10:29|20789.82
11:10:30|20789.77
11:10:31|20789.37
11:10:32|20786.67
11:10:33|20788.14
11:10:34|20785.63
11:10:35|20787.64
11:10:36|20790.16
11:10:37|20791.22
11:10:38|20793.48
11:10:39|20791.61
11:10:40|20791.61
11:10:41|20791.15
11:10:42|20790.99
11:10:44|20791.
11:10:44|20791.53
11:10:45|20790.66
11:10:47|20791.78
11:10:48|20790.13
11:10:49|20789.46
11:10:50|20786.
11:10:52|20784.51
11:10:52|20784.27
11:10:53|20784.4
11:10:55|20785.16
11:10:55|20787.8
11:10:57|20787.78
11:10:58|20788.34
11:10:58|20784.77
11:10:59|20783.49
11:11:00|20785.48
11:11:01|20782.37
11:11:02|20782.4
11:11:03|20781.96
11:11:05|20781.26
11:11:05|20781.
11:11:07|20779.4
11:11:07|20780.7
11:11:09|20782.82
11:11:10|20782.13
11:11:11|20782.6
11:11:12|20783.98
11:11:14|20781.68
11:11:15|20780.02
11:11:16|20778.35
11:11:17|20779.22
11:11:18|20778.97
11:11:19|20781.21
11:11:20|20781.57
11:11:21|20783.24
11:11:22|20782.54
11:11:23|20788.64
11:11:24|20790.
11:11:25|20788.35
11:11:26|20791.81
11:11:27|20791.68
11:11:28|20790.77
11:11:29|20793.
11:11:30|20793.98
11:11:31|20792.8
11:11:32|20794.08
11:11:33|20794.09
11:11:34|20795.09
11:11:35|20793.94
11:11:36|20793.69
11:11:37|20791.49
11:11:38|20790.02
11:11:39|20791.43
11:11:40|20790.01
11:11:41|20792.89
11:11:42|20793.18
11:11:44|20792.16
11:11:45|20792.15
11:11:46|20791.98
11:11:47|20792.4
11:11:48|20793.38
11:11:49|20792.52
11:11:49|20790.01
11:11:51|20792.41
11:11:52|20791.86
11:11:53|20792.26
11:11:54|20792.53
11:11:55|20792.53
11:11:57|20795.27
11:11:58|20795.3
11:11:59|20795.62
11:11:59|20795.8
11:12:00|20794.63
11:12:02|20794.1
11:12:02|20795.11
11:12:03|20796.14
11:12:05|20793.8
11:12:05|20792.56
11:12:07|20792.58
11:12:08|20792.65
11:12:08|20795.2
11:12:10|20794.94
11:12:10|20794.28
11:12:12|20793.7
11:12:12|20794.46
11:12:13|20794.46
11:12:15|20795.56
11:12:16|20799.
11:12:17|20798.55
11:12:18|20799.52
11:12:18|20798.85
11:12:20|20797.88
11:12:20|20798.73
11:12:22|20800.5
11:12:23|20797.86
11:12:24|20798.38
11:12:24|20799.
11:12:26|20798.26
11:12:27|20794.53
11:12:28|20794.24
11:12:29|20794.5
11:12:30|20792.65
11:12:32|20792.52
11:12:32|20792.23
11:12:34|20791.9
11:12:34|20790.
11:12:35|20790.71
11:12:36|20792.91
11:12:37|20790.14
11:12:38|20790.26
11:12:40|20790.2
11:12:41|20791.12
11:12:42|20792.25
11:12:43|20792.25
11:12:44|20788.82
11:12:45|20788.36
11:12:46|20788.96
11:12:47|20789.02
11:12:49|20787.62
11:12:50|20782.89
11:12:51|20783.33
11:12:52|20781.94
11:12:53|20780.45
11:12:54|20784.05
11:12:55|20782.9
11:12:57|20783.42
11:12:58|20784.46
11:12:59|20786.8
11:13:00|20786.33
11:13:01|20785.63
11:13:01|20787.53
11:13:03|20786.41
11:13:04|20788.73
11:13:05|20789.02
11:13:05|20789.87
11:13:07|20793.3
11:13:07|20791.54
11:13:09|20791.61
11:13:10|20792.78
11:13:11|20792.01
11:13:11|20792.78
11:13:13|20788.9
11:13:14|20790.68
11:13:15|20790.58
11:13:16|20788.7
11:13:16|20787.61
11:13:17|20789.37
11:13:19|20789.22
11:13:20|20789.9
11:13:21|20789.38
11:13:22|20788.62
11:13:23|20787.23
11:13:24|20783.1
11:13:26|20780.21
11:13:26|20779.62
11:13:28|20779.3
11:13:28|20779.53
11:13:30|20780.2
11:13:30|20779.49
11:13:32|20779.54
11:13:33|20779.61
11:13:33|20778.48
11:13:34|20778.33
11:13:36|20779.98
11:13:37|20778.94
11:13:38|20778.01
11:13:39|20776.94
11:13:40|20777.97
11:13:41|20776.61
11:13:42|20777.75
11:13:43|20776.38
11:13:44|20776.37
11:13:46|20776.27
11:13:47|20777.37
11:13:47|20778.85
11:13:49|20778.24
11:13:51|20778.7
11:13:52|20777.77
11:13:53|20778.86
11:13:53|20777.45
11:13:54|20777.6
11:13:55|20778.5
11:13:57|20780.
11:13:58|20779.97
11:13:59|20779.94
11:14:00|20779.95
11:14:01|20779.25
11:14:03|20779.99
11:14:03|20779.97
11:14:04|20777.01
11:14:05|20777.11
11:14:07|20774.52
11:14:08|20775.16
11:14:09|20775.02
11:14:10|20774.18
11:14:12|20775.06
11:14:13|20774.68
11:14:14|20775.49
11:14:15|20775.02
11:14:16|20773.4
11:14:17|20772.61
11:14:18|20773.45
11:14:19|20772.79
11:14:20|20772.55
11:14:21|20772.53
11:14:22|20772.05
11:14:23|20772.29
11:14:24|20772.17
11:14:25|20772.13
11:14:26|20773.95
11:14:27|20776.79
11:14:28|20777.38
11:14:29|20777.48
11:14:30|20778.53
11:14:31|20778.79
11:14:32|20778.37
11:14:33|20779.3
11:14:34|20779.68
11:14:35|20778.42
11:14:36|20778.84
11:14:37|20778.84
11:14:38|20778.69
11:14:39|20778.05
11:14:40|20778.97
11:14:41|20779.59
11:14:43|20779.88
11:14:43|20779.24
11:14:44|20780.06
11:14:45|20780.22
11:14:47|20775.91
11:14:49|20776.58
11:14:50|20776.77
11:14:51|20776.72
11:14:52|20776.12
11:14:53|20776.1
11:14:54|20775.38
11:14:55|20775.04
11:14:56|20775.48
11:14:57|20773.99
11:14:58|20775.12
11:15:00|20776.2
11:15:01|20775.2
11:15:02|20778.2
11:15:02|20780.17
11:15:04|20778.35
11:15:04|20778.
11:15:05|20779.5
11:15:07|20779.48
11:15:07|20777.86
11:15:08|20775.81
11:15:10|20773.74
11:15:10|20773.98
11:15:12|20774.06
11:15:13|20773.08
11:15:14|20773.69
11:15:15|20774.2
11:15:16|20773.2
11:15:18|20774.01
11:15:18|20776.43
11:15:19|20777.06
11:15:20|20777.03
11:15:22|20780.31
11:15:23|20779.34
11:15:24|20779.25
11:15:25|20778.26
11:15:26|20778.79
11:15:27|20779.54
11:15:28|20781.02
11:15:29|20779.66
11:15:30|20779.13
11:15:31|20778.39
11:15:32|20779.47
11:15:33|20780.55
11:15:34|20778.99
11:15:35|20780.54
11:15:36|20780.81
11:15:37|20784.09
11:15:38|20784.18
11:15:39|20785.14
11:15:40|20787.
11:15:41|20785.02
11:15:42|20785.14
11:15:43|20786.92
11:15:44|20786.04
11:15:45|20786.22
11:15:46|20785.66
11:15:47|20785.16
11:15:48|20785.81
11:15:49|20785.77
11:15:50|20788.81
11:15:51|20788.91
11:15:53|20788.19
11:15:54|20786.01
11:15:56|20789.02
11:15:57|20789.02
11:15:57|20787.29
11:15:58|20787.16
11:15:59|20787.36
11:16:00|20790.1
11:16:01|20788.61
11:16:02|20791.18
11:16:03|20788.68
11:16:04|20789.37
11:16:05|20787.68
11:16:06|20788.22
11:16:07|20785.4
11:16:08|20785.26
11:16:09|20785.22
11:16:10|20785.13
11:16:11|20785.8
11:16:13|20784.27
11:16:13|20784.36
11:16:14|20788.79
11:16:16|20788.91
11:16:17|20787.95
11:16:18|20788.
11:16:19|20787.08
11:16:21|20787.86
11:16:21|20788.56
11:16:22|20787.54
11:16:24|20787.17
11:16:25|20786.91
11:16:26|20785.
11:16:28|20786.44
11:16:28|20786.44
11:16:29|20788.12
11:16:30|20788.43
11:16:31|20788.05
11:16:32|20789.76
11:16:33|20787.94
11:16:34|20787.1
11:16:35|20787.18
11:16:36|20786.06
11:16:37|20786.2
11:16:38|20786.44
11:16:39|20787.49
11:16:41|20786.47
11:16:41|20787.1
11:16:42|20787.14
11:16:43|20786.75
11:16:44|20786.54
11:16:45|20785.76
11:16:46|20785.51
11:16:48|20785.39
11:16:50|20784.44
11:16:51|20784.53
11:16:53|20784.72
11:16:53|20783.69
11:16:54|20782.98
11:16:56|20783.53
11:16:58|20783.
11:16:59|20783.4
11:16:59|20782.81
11:17:01|20783.14
11:17:02|20783.39
11:17:03|20783.12
11:17:04|20784.1
11:17:05|20784.94
11:17:06|20787.12
11:17:07|20786.96
11:17:08|20788.28
11:17:09|20787.55
11:17:10|20786.78
11:17:11|20786.32
11:17:12|20787.03
11:17:13|20786.99
11:17:14|20787.
11:17:16|20786.48
11:17:17|20787.
11:17:18|20787.39
11:17:19|20787.62
11:17:20|20787.49
11:17:21|20788.74
11:17:23|20787.86
11:17:23|20786.7
11:17:24|20785.8
11:17:26|20784.56
11:17:27|20785.81
11:17:28|20786.01
11:17:29|20786.54
11:17:30|20786.48
11:17:31|20786.48
11:17:32|20786.6
11:17:33|20785.
11:17:34|20784.45
11:17:35|20786.06
11:17:36|20786.06
11:17:37|20785.98
11:17:38|20786.76
11:17:39|20786.75
11:17:40|20786.75
11:17:41|20786.84
11:17:42|20786.25
11:17:44|20786.27
11:17:44|20785.78
11:17:45|20786.54
11:17:46|20786.94
11:17:47|20786.15
11:17:49|20787.09
11:17:50|20788.59
11:17:52|20788.36
11:17:53|20788.82
11:17:54|20787.67
11:17:55|20787.52
11:17:56|20787.73
11:17:58|20787.91
11:17:58|20788.83
11:18:00|20788.21
11:18:01|20788.19
11:18:02|20788.62
11:18:02|20788.8
11:18:04|20787.91
11:18:04|20793.15
11:18:05|20791.47
11:18:07|20793.24
11:18:08|20796.32
11:18:09|20795.38
11:18:10|20800.49
11:18:11|20798.38
11:18:12|20801.42
11:18:13|20802.28
11:18:14|20803.21
11:18:15|20802.61
11:18:17|20803.34
11:18:17|20806.22
11:18:19|20803.68
11:18:20|20804.
11:18:21|20802.32
11:18:23|20805.46
11:18:24|20806.22
11:18:25|20805.72
11:18:26|20805.65
11:18:27|20806.67
11:18:28|20805.48
11:18:29|20806.
11:18:30|20805.83
11:18:31|20807.76
11:18:32|20806.85
11:18:33|20807.61
11:18:34|20806.5
11:18:35|20806.35
11:18:36|20805.39
11:18:37|20806.68
11:18:38|20806.66
11:18:39|20806.64
11:18:40|20807.72
11:18:42|20807.1
11:18:42|20807.72
11:18:44|20807.72
11:18:44|20807.89
11:18:46|20806.65
11:18:46|20806.29
11:18:48|20807.09
11:18:49|20808.16
11:18:50|20807.34
11:18:50|20807.38
11:18:51|20808.55
11:18:52|20812.67
11:18:53|20811.46
11:18:55|20813.08
11:18:56|20814.34
11:18:57|20811.82
11:18:58|20811.66
11:18:59|20811.34
11:19:00|20811.15
11:19:01|20812.
11:19:02|20812.77
11:19:03|20814.79
11:19:05|20818.
11:19:06|20819.14
11:19:07|20817.98
11:19:07|20818.59
11:19:09|20815.8
11:19:09|20813.72
11:19:10|20815.58
11:19:12|20813.13
11:19:12|20812.08
11:19:14|20808.97
11:19:15|20808.96
11:19:16|20808.11
11:19:17|20806.41
11:19:17|20805.31
11:19:18|20805.14
11:19:20|20803.81
11:19:20|20802.27
11:19:22|20804.26
11:19:23|20803.88
11:19:23|20801.67
11:19:25|20803.67
11:19:26|20803.72
11:19:27|20804.69
11:19:28|20804.2
11:19:29|20805.82
11:19:30|20806.
11:19:31|20806.67
11:19:32|20805.73
11:19:33|20804.
11:19:34|20803.78
11:19:35|20803.55
11:19:36|20804.06
11:19:37|20805.13
11:19:38|20801.01
11:19:39|20801.67
11:19:40|20801.05
11:19:41|20801.63
11:19:42|20803.47
11:19:43|20803.74
11:19:44|20806.66
11:19:45|20807.86
11:19:46|20806.77
11:19:47|20806.99
11:19:49|20804.91
11:19:49|20805.06
11:19:50|20804.97
11:19:51|20804.12
11:19:52|20803.24
11:19:53|20801.73
11:19:55|20802.38
11:19:56|20803.04
11:19:58|20801.99
11:19:58|20801.94
11:19:59|20802.24
11:20:01|20801.45
11:20:01|20800.06
11:20:02|20802.7
11:20:03|20802.95
11:20:05|20801.7
11:20:05|20803.38
11:20:06|20802.37
11:20:08|20802.38
11:20:09|20800.86
11:20:10|20800.96
11:20:11|20799.88
11:20:12|20800.81
11:20:13|20800.
11:20:15|20798.15
11:20:15|20797.54
11:20:17|20795.28
11:20:18|20790.37
11:20:19|20791.07
11:20:20|20790.47
11:20:21|20789.16
11:20:22|20787.93
11:20:23|20788.73
11:20:24|20788.55
11:20:25|20786.68
11:20:26|20785.74
11:20:27|20785.26
11:20:28|20784.38
11:20:29|20787.37
11:20:30|20785.55
11:20:31|20785.07
11:20:32|20785.92
11:20:33|20785.85
11:20:35|20783.07
11:20:35|20783.47
11:20:37|20782.36
11:20:38|20782.54
11:20:39|20781.06
11:20:40|20781.48
11:20:42|20778.6
11:20:42|20782.46
11:20:44|20782.24
11:20:45|20780.63
11:20:46|20780.58
11:20:47|20780.67
11:20:48|20780.83
11:20:49|20781.13
11:20:50|20780.92
11:20:51|20779.92
11:20:53|20781.22
11:20:54|20781.37
11:20:55|20782.
11:20:56|20781.41
11:20:57|20778.
11:20:58|20778.19
11:20:59|20777.67
11:21:00|20776.94
11:21:01|20777.31
11:21:03|20774.45
11:21:03|20773.69
11:21:05|20772.84
11:21:05|20771.13
11:21:07|20771.78
11:21:08|20771.26
11:21:09|20772.62
11:21:10|20772.1
11:21:12|20770.91
11:21:12|20769.86
11:21:14|20768.18
11:21:14|20766.44
11:21:15|20770.83
11:21:16|20770.49
11:21:17|20769.1
11:21:19|20767.47
11:21:20|20769.45
11:21:21|20769.66
11:21:22|20769.44
11:21:23|20766.46
11:21:24|20768.04
11:21:25|20765.95
11:21:26|20766.25
11:21:27|20766.56
11:21:28|20764.84
11:21:29|20763.9
11:21:30|20764.69
11:21:31|20760.01
11:21:32|20765.82
11:21:33|20765.79
11:21:34|20763.06
11:21:35|20763.64
11:21:36|20763.46
11:21:37|20763.66
11:21:38|20763.76
11:21:39|20763.68
11:21:40|20764.7
11:21:41|20763.75
11:21:42|20765.6
11:21:43|20767.34
11:21:44|20766.32
11:21:45|20767.09
11:21:46|20770.08
11:21:47|20769.12
11:21:48|20768.
11:21:49|20767.9
11:21:50|20770.15
11:21:51|20769.12
11:21:52|20767.75
11:21:53|20768.47
11:21:54|20766.08
11:21:55|20767.32
11:21:56|20765.54
11:21:58|20765.92
11:21:58|20767.77
11:22:00|20767.14
11:22:01|20767.5
11:22:02|20765.47
11:22:03|20766.55
11:22:04|20767.2
11:22:05|20767.68
11:22:06|20765.
11:22:07|20763.02
11:22:10|20763.84
11:22:10|20763.81
11:22:11|20767.02
11:22:12|20766.84
11:22:13|20767.09
11:22:14|20767.9
11:22:15|20766.19
11:22:16|20767.95
11:22:17|20766.73
11:22:18|20767.57
11:22:19|20764.35
11:22:20|20760.44
11:22:21|20760.58
11:22:22|20760.79
11:22:23|20760.31
11:22:25|20758.86
11:22:26|20760.23
11:22:26|20759.77
11:22:28|20763.45
11:22:29|20762.3
11:22:30|20762.04
11:22:30|20761.54
11:22:31|20761.48
11:22:33|20762.02
11:22:34|20761.18
11:22:34|20761.26
11:22:35|20761.19
11:22:37|20760.54
11:22:38|20760.64
11:22:39|20760.62
11:22:39|20758.68
11:22:41|20759.43
11:22:42|20760.2
11:22:43|20761.54
11:22:43|20759.77
11:22:45|20760.63
11:22:46|20758.79
11:22:46|20754.66
11:22:47|20754.01
11:22:49|20755.12
11:22:50|20757.95
11:22:50|20760.67
11:22:52|20759.54
11:22:52|20758.17
11:22:54|20759.97
11:22:54|20757.55
11:22:56|20757.05
11:22:57|20758.55
11:22:59|20758.74
11:22:59|20758.68
11:23:00|20764.98
11:23:01|20764.39
11:23:02|20765.61
11:23:03|20764.88
11:23:04|20766.74
11:23:05|20765.47
11:23:06|20766.99
11:23:07|20765.61
11:23:08|20765.26
11:23:10|20766.1
11:23:11|20764.21
11:23:12|20763.18
11:23:13|20764.25
11:23:14|20763.18
11:23:15|20763.26
11:23:16|20760.19
11:23:17|20761.1
11:23:18|20761.98
11:23:19|20763.18
11:23:19|20763.24
11:23:21|20762.27
11:23:22|20761.23
11:23:24|20760.36
11:23:24|20760.36
11:23:25|20760.51
11:23:26|20758.68
11:23:27|20760.18
11:23:28|20759.45
11:23:29|20761.06
11:23:30|20762.48
11:23:32|20762.85
11:23:33|20757.21
11:23:34|20757.42
11:23:35|20756.67
11:23:35|20755.24
11:23:37|20755.81
11:23:39|20754.72
11:23:39|20755.72
11:23:40|20755.41
11:23:41|20754.25
11:23:42|20748.68
11:23:43|20749.28
11:23:44|20751.53
11:23:45|20750.81
11:23:46|20753.17
11:23:47|20750.54
11:23:48|20749.32
11:23:49|20752.39
11:23:50|20751.84
11:23:51|20753.12
11:23:52|20751.15
11:23:53|20752.29
11:23:55|20751.99
11:23:57|20756.35
11:23:58|20758.97
11:23:58|20758.92
11:24:00|20757.86
11:24:02|20757.33
11:24:02|20758.19
11:24:03|20758.08
11:24:04|20757.28
11:24:06|20756.92
11:24:07|20756.95
11:24:08|20757.16
11:24:09|20756.76
11:24:11|20756.85
11:24:12|20756.77
11:24:12|20756.77
11:24:14|20753.45
11:24:15|20753.6
11:24:16|20753.7
11:24:17|20752.66
11:24:17|20756.31
11:24:19|20756.98
11:24:20|20757.2
11:24:21|20757.34
11:24:22|20754.61
11:24:23|20754.99
11:24:24|20755.68
11:24:25|20754.63
11:24:27|20755.88
11:24:27|20754.91
11:24:28|20756.11
11:24:29|20758.53
11:24:30|20761.24
11:24:31|20761.58
11:24:32|20763.31
11:24:33|20763.56
11:24:34|20761.89
11:24:35|20761.83
11:24:36|20763.8
11:24:37|20766.24
11:24:38|20766.03
11:24:39|20767.56
11:24:40|20768.93
11:24:41|20769.91
11:24:42|20767.67
11:24:43|20766.49
11:24:44|20765.48
11:24:45|20765.1
11:24:46|20765.06
11:24:47|20765.83
11:24:48|20766.64
11:24:49|20766.49
11:24:50|20766.01
11:24:51|20762.67
11:24:52|20763.82
11:24:53|20762.16
11:24:54|20760.6
11:24:56|20761.85
11:24:58|20760.13
11:24:59|20761.72
11:24:59|20762.33
11:25:01|20759.57
11:25:02|20753.2
11:25:03|20755.96
11:25:04|20757.68
11:25:05|20757.2
11:25:05|20762.09
11:25:08|20762.09
11:25:08|20762.53
11:25:09|20764.76
11:25:10|20764.75
11:25:11|20766.32
11:25:12|20765.27
11:25:14|20766.61
11:25:15|20769.11
11:25:17|20767.28
11:25:17|20768.25
11:25:18|20770.4
11:25:20|20768.96
11:25:20|20769.52
11:25:21|20766.24
11:25:23|20766.79
11:25:24|20768.56
11:25:25|20767.31
11:25:26|20768.55
11:25:27|20770.05
11:25:28|20768.78
11:25:29|20768.93
11:25:30|20769.64
11:25:31|20770.64
11:25:33|20771.04
11:25:33|20770.44
11:25:34|20770.42
11:25:35|20767.08
11:25:36|20767.01
11:25:37|20769.19
11:25:39|20770.58
11:25:41|20771.52
11:25:41|20772.24
11:25:42|20773.5
11:25:43|20773.5
11:25:44|20772.41
11:25:45|20773.1
11:25:46|20771.15
11:25:47|20770.72
11:25:48|20768.76
11:25:49|20768.48
11:25:50|20769.23
11:25:51|20764.42
11:25:52|20764.42
11:25:53|20765.82
11:25:54|20765.08
11:25:55|20765.66
11:25:56|20766.
11:25:57|20766.
11:25:59|20767.12
11:26:00|20767.86
11:26:02|20772.55
11:26:02|20772.15
11:26:04|20770.84
11:26:05|20772.08
11:26:06|20771.5
11:26:07|20772.59
11:26:08|20771.22
11:26:09|20771.66
11:26:10|20771.28
11:26:11|20773.55
11:26:13|20773.27
11:26:13|20773.67
11:26:14|20772.29
11:26:15|20772.48
11:26:16|20768.51
11:26:17|20770.65
11:26:18|20770.97
11:26:19|20771.58
11:26:20|20770.06
11:26:21|20766.01
11:26:23|20765.93
11:26:24|20766.56
11:26:25|20767.
11:26:25|20766.47
11:26:27|20766.46
11:26:29|20766.64
11:26:29|20766.27
11:26:30|20765.65
11:26:31|20766.28
11:26:32|20768.56
11:26:33|20769.61
11:26:34|20769.36
11:26:35|20769.88
11:26:37|20769.55
11:26:38|20769.
11:26:39|20770.77
11:26:40|20772.56
11:26:40|20771.14
11:26:41|20772.05
11:26:42|20773.06
11:26:44|20770.91
11:26:45|20772.93
11:26:46|20771.59
11:26:46|20771.58
11:26:48|20773.47
11:26:48|20772.43
11:26:49|20772.95
11:26:51|20772.96
11:26:52|20774.61
11:26:52|20774.89
11:26:54|20776.23
11:26:55|20774.31
11:26:56|20773.4
11:26:56|20773.53
11:26:59|20771.15
11:27:00|20769.4
11:27:01|20769.74
11:27:01|20772.61
11:27:02|20774.89
11:27:04|20776.69
11:27:06|20775.55
11:27:06|20777.
11:27:08|20776.65
11:27:10|20775.74
11:27:10|20776.08
11:27:11|20775.75
11:27:12|20776.1
11:27:14|20778.93
11:27:15|20778.
11:27:17|20777.82
11:27:17|20777.8
11:27:18|20776.87
11:27:19|20774.6
11:27:20|20772.
11:27:22|20770.92
11:27:22|20771.84
11:27:24|20772.01
11:27:25|20773.11
11:27:27|20775.48
11:27:28|20775.51
11:27:29|20774.39
11:27:30|20775.58
11:27:30|20773.29
11:27:31|20775.22
11:27:33|20773.77
11:27:33|20774.21
11:27:35|20774.44
11:27:36|20774.68
11:27:36|20776.1
11:27:37|20777.7
11:27:39|20780.16
11:27:39|20778.41
11:27:40|20775.93
11:27:42|20774.93
11:27:43|20775.08
11:27:44|20775.11
11:27:44|20774.02
11:27:46|20772.85
11:27:47|20772.1
11:27:48|20771.99
11:27:49|20771.35
11:27:50|20772.6
11:27:51|20771.45
11:27:52|20771.38
11:27:53|20772.47
11:27:54|20771.08
11:27:55|20771.84
11:27:56|20770.99
11:27:57|20771.01
11:27:58|20771.32
11:27:59|20771.53
11:28:00|20771.53
11:28:01|20769.86
11:28:02|20769.36
11:28:03|20770.45
11:28:04|20768.53
11:28:06|20770.43
11:28:06|20768.08
11:28:07|20771.14
11:28:09|20774.
11:28:10|20773.68
11:28:11|20775.91
11:28:12|20774.55
11:28:13|20775.8
11:28:14|20774.94
11:28:15|20773.84
11:28:16|20774.94
11:28:17|20773.
11:28:18|20772.78
11:28:19|20773.11
11:28:20|20771.77
11:28:21|20772.09
11:28:22|20772.09
11:28:23|20771.91
11:28:24|20770.34
11:28:25|20769.86
11:28:26|20773.45
11:28:27|20773.07
11:28:28|20772.62
11:28:30|20772.9
11:28:30|20772.9
11:28:31|20772.13
11:28:32|20772.13
11:28:34|20774.
11:28:34|20772.14
11:28:35|20773.63
11:28:36|20772.13
11:28:37|20773.75
11:28:38|20773.24
11:28:39|20772.7
11:28:41|20771.33
11:28:41|20771.25
11:28:42|20773.36
11:28:43|20772.89
11:28:44|20771.04
11:28:45|20770.22
11:28:46|20770.22
11:28:47|20770.99
11:28:48|20770.22
11:28:49|20769.53
11:28:50|20769.03
11:28:51|20769.75
11:28:52|20770.48
11:28:54|20768.19
11:28:54|20768.42
11:28:55|20766.14
11:28:56|20767.4
11:28:57|20766.7
11:28:59|20769.8
11:28:59|20768.1
11:29:00|20768.47
11:29:02|20768.08
11:29:02|20767.61
11:29:03|20765.02
11:29:04|20765.23
11:29:06|20764.15
11:29:06|20763.03
11:29:08|20761.72
11:29:10|20761.43
11:29:10|20760.
11:29:12|20760.
11:29:13|20759.76
11:29:14|20759.87
11:29:15|20759.65
11:29:16|20758.97
11:29:17|20747.29
11:29:18|20746.88
11:29:19|20748.98
11:29:20|20747.36
11:29:21|20746.19
11:29:22|20746.37
11:29:23|20749.18
11:29:24|20747.42
11:29:25|20746.67
11:29:27|20749.44
11:29:28|20748.54
11:29:28|20748.56
11:29:30|20747.27
11:29:31|20746.44
11:29:32|20747.26
11:29:32|20746.52
11:29:33|20746.55
11:29:35|20746.91
11:29:36|20747.18
11:29:37|20747.29
11:29:38|20748.65
11:29:40|20749.58
11:29:40|20748.87
11:29:42|20748.28
11:29:42|20748.27
11:29:44|20748.38
11:29:45|20748.36
11:29:46|20748.23
11:29:46|20746.98
11:29:47|20745.56
11:29:49|20744.18
11:29:50|20744.31
11:29:51|20746.11
11:29:51|20746.6
11:29:53|20747.72
11:29:53|20748.24
11:29:55|20747.39
11:29:55|20747.76
11:29:56|20748.73
11:29:58|20747.05
11:29:58|20746.94
11:29:59|20746.38
11:30:00|20744.8
11:30:02|20744.91
11:30:03|20740.53
11:30:04|20740.67
11:30:05|20742.49
11:30:06|20743.67
11:30:07|20743.52
11:30:08|20743.01
11:30:09|20742.83
11:30:10|20745.58
11:30:11|20744.44
11:30:12|20742.91
11:30:13|20742.59
11:30:14|20740.99
11:30:15|20738.83
11:30:16|20738.8
11:30:17|20739.3
11:30:18|20740.82
11:30:19|20737.51
11:30:20|20738.1
11:30:21|20735.01
11:30:22|20735.94
11:30:23|20736.27
11:30:24|20735.99
11:30:25|20734.68
11:30:26|20734.71
11:30:28|20735.4
11:30:28|20735.55
11:30:30|20739.07
11:30:30|20747.
11:30:32|20746.6
11:30:33|20747.16
11:30:33|20748.59
11:30:35|20748.56
11:30:36|20749.42
11:30:37|20750.46
11:30:37|20753.53
11:30:39|20751.81
11:30:40|20752.31
11:30:41|20752.
11:30:42|20752.41
11:30:43|20752.41
11:30:44|20752.67
11:30:45|20752.45
11:30:46|20753.15
11:30:47|20753.15
11:30:48|20752.04
11:30:49|20752.51
11:30:50|20750.75
11:30:51|20749.
11:30:52|20750.
11:30:53|20754.49
11:30:54|20753.
11:30:55|20753.75
11:30:56|20754.09
11:30:57|20754.3
11:30:58|20755.23
11:30:59|20754.82
11:31:01|20754.05
11:31:01|20750.
11:31:03|20748.33
11:31:05|20749.07
11:31:05|20748.91
11:31:07|20748.24
11:31:08|20749.07
11:31:09|20748.56
11:31:09|20747.88
11:31:11|20747.14
11:31:12|20745.76
11:31:13|20745.7
11:31:14|20746.06
11:31:16|20745.92
11:31:16|20745.93
11:31:17|20746.04
11:31:19|20747.36
11:31:19|20749.3
11:31:20|20749.3
11:31:21|20749.01
11:31:22|20750.
11:31:23|20750.23
11:31:25|20748.38
11:31:25|20748.3
11:31:26|20747.26
11:31:28|20747.31
11:31:30|20743.42
11:31:31|20743.01
11:31:32|20744.43
11:31:33|20743.86
11:31:33|20744.
11:31:35|20741.94
11:31:36|20742.59
11:31:38|20741.84
11:31:38|20742.26
11:31:39|20740.9
11:31:40|20743.55
11:31:42|20743.27
11:31:43|20743.27
11:31:43|20744.07
11:31:44|20744.07
11:31:45|20744.7
11:31:47|20747.61
11:31:48|20747.59
11:31:48|20747.99
11:31:50|20747.35
11:31:50|20747.37
11:31:52|20745.36
11:31:53|20740.74
11:31:54|20735.36
11:31:54|20737.05
11:31:56|20737.61
11:31:57|20737.02
11:31:58|20735.95
11:31:59|20735.98
11:31:59|20735.89
11:32:01|20737.
11:32:01|20737.51
11:32:04|20738.38
11:32:05|20740.73
11:32:07|20741.23
11:32:07|20741.59
11:32:08|20741.28
11:32:10|20741.19
11:32:11|20739.57
11:32:12|20743.77
11:32:12|20744.64
11:32:13|20745.11
11:32:15|20745.07
11:32:15|20745.5
11:32:16|20740.82
11:32:18|20740.19
11:32:19|20739.73
11:32:19|20738.53
11:32:21|20739.76
11:32:22|20740.43
11:32:23|20742.55
11:32:24|20742.21
11:32:24|20742.02
11:32:25|20738.97
11:32:27|20738.06
11:32:28|20739.08
11:32:30|20738.97
11:32:30|20739.48
11:32:31|20739.83
11:32:32|20739.68
11:32:33|20738.52
11:32:34|20736.11
11:32:35|20736.02
11:32:36|20736.1
11:32:37|20737.04
11:32:38|20735.99
11:32:39|20736.85
11:32:40|20737.46
11:32:41|20736.82
11:32:42|20737.89
11:32:43|20736.64
11:32:44|20737.79
11:32:45|20741.71
11:32:46|20742.6
11:32:47|20742.86
11:32:48|20741.37
11:32:49|20741.16
11:32:50|20734.42
11:32:51|20732.14
11:32:52|20730.95
11:32:53|20731.27
11:32:54|20731.71
11:32:55|20731.62
11:32:56|20731.6
11:32:57|20732.92
11:32:58|20731.42
11:32:59|20731.24
11:33:00|20730.55
11:33:01|20730.52
11:33:02|20729.7
11:33:04|20730.42
11:33:05|20730.17
11:33:06|20729.61
11:33:07|20729.11
11:33:08|20728.28
11:33:08|20727.74
11:33:11|20730.2
11:33:11|20731.35
11:33:12|20731.03
11:33:13|20729.46
11:33:14|20728.1
11:33:15|20727.34
11:33:16|20726.22
11:33:17|20727.19
11:33:18|20726.39
11:33:19|20727.13
11:33:21|20726.93
11:33:21|20728.6
11:33:22|20727.41
11:33:23|20727.97
11:33:24|20728.
11:33:25|20729.72
11:33:26|20728.
11:33:27|20728.9
11:33:28|20727.77
11:33:30|20729.01
11:33:31|20730.55
11:33:32|20726.03
11:33:33|20728.94
11:33:34|20729.33
11:33:35|20729.34
11:33:36|20732.88
11:33:37|20733.03
11:33:38|20735.
11:33:39|20734.21
11:33:40|20733.48
11:33:41|20733.79
11:33:42|20734.37
11:33:42|20732.03
11:33:44|20731.57
11:33:45|20731.53
11:33:45|20730.9
11:33:47|20730.37
11:33:47|20734.
11:33:50|20735.
11:33:51|20736.91
11:33:52|20738.
11:33:53|20738.71
11:33:54|20739.5
11:33:55|20740.76
11:33:56|20741.11
11:33:57|20741.34
11:33:58|20740.37
11:33:59|20740.84
11:34:00|20740.17
11:34:01|20739.65
11:34:02|20738.48
11:34:03|20737.74
11:34:04|20737.76
11:34:06|20740.74
11:34:06|20742.25
11:34:07|20742.57
11:34:08|20742.6
11:34:09|20743.41
11:34:11|20743.4
11:34:12|20742.85
11:34:13|20743.1
11:34:14|20742.55
11:34:15|20741.61
11:34:16|20738.41
11:34:16|20740.68
11:34:18|20739.92
11:34:19|20734.49
11:34:20|20733.07
11:34:21|20732.56
11:34:22|20733.27
11:34:23|20732.42
11:34:24|20734.38
11:34:25|20734.77
11:34:26|20733.91
11:34:27|20733.24
11:34:28|20732.75
11:34:29|20733.84
11:34:30|20732.64
11:34:32|20733.91
11:34:32|20733.91
11:34:33|20732.42
11:34:34|20732.34
11:34:35|20733.65
11:34:36|20733.47
11:34:37|20733.08
11:34:38|20731.99
11:34:39|20732.47
11:34:40|20732.8
11:34:41|20730.
11:34:42|20732.4
11:34:43|20731.11
11:34:44|20731.13
11:34:45|20730.16
11:34:46|20730.12
11:34:47|20730.98
11:34:48|20730.81
11:34:49|20730.
11:34:50|20732.09
11:34:51|20730.01
11:34:52|20731.32
11:34:53|20731.63
11:34:54|20732.06
11:34:55|20731.94
11:34:56|20731.92
11:34:57|20731.15
11:34:58|20732.22
11:34:59|20732.16
11:35:00|20732.07
11:35:01|20730.79
11:35:02|20731.44
11:35:03|20729.54
11:35:05|20731.56
11:35:06|20730.67
11:35:07|20730.8
11:35:09|20727.8
11:35:09|20727.62
11:35:11|20727.
11:35:12|20726.62
11:35:13|20727.47
11:35:14|20727.43
11:35:15|20726.17
11:35:16|20728.06
11:35:17|20727.58
11:35:18|20728.55
11:35:19|20728.74
11:35:21|20730.72
11:35:21|20730.02
11:35:23|20730.17
11:35:24|20731.97
11:35:25|20732.29
11:35:25|20733.58
11:35:27|20731.91
11:35:28|20731.87
11:35:29|20732.91
11:35:30|20732.94
11:35:31|20731.91
11:35:32|20731.82
11:35:33|20731.81
11:35:34|20733.06
11:35:35|20733.48
11:35:36|20732.97
11:35:37|20733.56
11:35:37|20732.
11:35:39|20729.94
11:35:40|20731.19
11:35:41|20731.9
11:35:42|20731.9
11:35:43|20731.07
11:35:44|20731.31
11:35:45|20732.26
11:35:46|20733.56
11:35:47|20732.67
11:35:48|20733.59
11:35:49|20734.11
11:35:49|20734.93
11:35:51|20737.56
11:35:52|20736.56
11:35:52|20737.33
11:35:54|20738.85
11:35:55|20737.54
11:35:56|20738.36
11:35:57|20738.27
11:35:58|20737.47
11:35:59|20736.39
11:35:59|20736.91
11:36:01|20736.29
11:36:02|20737.09
11:36:02|20737.43
11:36:05|20739.59
11:36:05|20741.89
11:36:07|20738.04
11:36:08|20736.69
11:36:10|20737.71
11:36:10|20740.54
11:36:11|20742.19
11:36:12|20741.04
11:36:13|20740.28
11:36:15|20740.88
11:36:16|20740.7
11:36:17|20739.44
11:36:18|20738.
11:36:19|20738.25
11:36:20|20738.25
11:36:21|20737.71
11:36:22|20738.
11:36:22|20738.79
11:36:23|20736.26
11:36:26|20734.76
11:36:26|20736.51
11:36:27|20736.47
11:36:29|20736.84
11:36:29|20737.61
11:36:30|20736.8
11:36:31|20737.33
11:36:32|20737.7
11:36:34|20739.62
11:36:35|20738.16
11:36:36|20738.22
11:36:36|20739.
11:36:38|20738.42
11:36:39|20738.49
11:36:39|20739.46
11:36:41|20739.29
11:36:42|20739.51
11:36:43|20739.51
11:36:44|20741.02
11:36:45|20742.
11:36:47|20740.03
11:36:47|20738.62
11:36:48|20736.53
11:36:49|20736.49
11:36:50|20735.38
11:36:51|20735.72
11:36:52|20736.36
11:36:53|20735.72
11:36:55|20736.8
11:36:56|20735.11
11:36:57|20735.51
11:36:58|20734.52
11:36:59|20735.45
11:37:00|20735.66
11:37:01|20732.47
11:37:02|20733.96
11:37:02|20732.32
11:37:04|20733.35
11:37:05|20733.4
11:37:05|20734.46
11:37:07|20734.38
11:37:08|20735.03
11:37:10|20735.08
11:37:10|20733.47
11:37:11|20734.6
11:37:13|20733.9
11:37:13|20735.15
11:37:15|20735.15
11:37:16|20735.65
11:37:16|20735.62
11:37:18|20734.91
11:37:19|20735.6
11:37:20|20735.63
11:37:21|20733.41
11:37:22|20736.24
11:37:23|20736.24
11:37:25|20734.99
11:37:25|20734.86
11:37:26|20733.65
11:37:27|20733.27
11:37:28|20734.
11:37:29|20733.92
11:37:30|20734.8
11:37:32|20734.8
11:37:32|20735.
11:37:34|20735.71
11:37:35|20737.42
11:37:36|20737.07
11:37:37|20737.16
11:37:38|20737.53
11:37:39|20736.52
11:37:41|20737.
11:37:42|20732.4
11:37:43|20732.68
11:37:43|20733.86
11:37:45|20734.7
11:37:45|20734.74
11:37:46|20733.57
11:37:48|20733.57
11:37:49|20733.
11:37:50|20734.95
11:37:51|20735.
11:37:52|20735.
11:37:53|20735.53
11:37:54|20735.53
11:37:55|20735.43
11:37:56|20735.43
11:37:57|20735.43
11:37:58|20735.36
11:37:59|20734.77
11:38:00|20737.63
11:38:01|20737.95
11:38:02|20731.72
11:38:03|20730.06
11:38:04|20730.34
11:38:06|20729.87
11:38:07|20728.98
11:38:08|20728.98
11:38:09|20728.38
11:38:11|20728.99
11:38:12|20729.29
11:38:13|20728.86
11:38:14|20728.
11:38:16|20728.07
11:38:17|20728.42
11:38:18|20729.75
11:38:19|20729.31
11:38:20|20728.75
11:38:22|20728.23
11:38:22|20728.32
11:38:24|20728.32
11:38:25|20727.98
11:38:26|20726.8
11:38:26|20726.4
11:38:28|20726.15
11:38:29|20727.12
11:38:30|20727.16
11:38:31|20727.59
11:38:31|20729.29
11:38:33|20726.35
11:38:34|20727.93
11:38:35|20728.17
11:38:36|20726.12
11:38:37|20726.85
11:38:38|20729.33
11:38:39|20729.21
11:38:40|20728.06
11:38:41|20728.27
11:38:42|20728.25
11:38:43|20727.7
11:38:44|20728.01
11:38:45|20727.75
11:38:46|20727.23
11:38:47|20727.33
11:38:48|20727.38
11:38:49|20728.21
11:38:51|20727.39
11:38:52|20727.64
11:38:53|20728.38
11:38:53|20729.65
11:38:55|20728.38
11:38:56|20728.3
11:38:56|20728.01
11:38:58|20728.23
11:38:59|20729.
11:39:00|20728.69
11:39:01|20728.69
11:39:02|20728.38
11:39:03|20728.38
11:39:03|20727.4
11:39:05|20723.41
11:39:07|20721.9
11:39:07|20720.94
11:39:08|20719.78
11:39:10|20721.37
11:39:11|20722.15
11:39:12|20723.8
11:39:13|20719.61
11:39:14|20718.42
11:39:16|20720.76
11:39:17|20723.91
11:39:18|20725.31
11:39:19|20723.21
11:39:20|20723.04
11:39:22|20721.87
11:39:23|20722.08
11:39:23|20723.05
11:39:25|20724.67
11:39:25|20728.
11:39:26|20727.68
11:39:28|20729.22
11:39:29|20728.31
11:39:29|20728.06
11:39:31|20727.74
11:39:31|20727.53
11:39:32|20725.97
11:39:33|20727.51
11:39:35|20727.51
11:39:35|20726.12
11:39:37|20726.35
11:39:37|20727.54
11:39:39|20727.54
11:39:40|20726.14
11:39:41|20726.53
11:39:42|20725.51
11:39:43|20725.89
11:39:44|20726.7
11:39:45|20725.51
11:39:46|20725.59
11:39:47|20726.82
11:39:48|20726.71
11:39:49|20724.32
11:39:50|20722.25
11:39:51|20722.61
11:39:52|20723.
11:39:53|20723.56
11:39:54|20723.9
11:39:55|20723.88
11:39:56|20722.25
11:39:57|20722.76
11:39:58|20724.32
11:39:59|20725.44
11:40:00|20726.45
11:40:01|20729.18
11:40:02|20728.62
11:40:04|20728.28
11:40:05|20727.86
11:40:05|20727.86
11:40:07|20726.87
11:40:08|20727.76
11:40:08|20727.74
11:40:09|20729.07
11:40:10|20730.41
11:40:12|20731.04
11:40:13|20735.11
11:40:14|20735.66
11:40:16|20735.83
11:40:17|20735.57
11:40:18|20735.57
11:40:18|20738.76
11:40:19|20736.7
11:40:21|20735.7
11:40:21|20735.4
11:40:23|20736.26
11:40:24|20736.18
11:40:25|20737.06
11:40:26|20735.55
11:40:27|20736.81
11:40:28|20737.22
11:40:29|20738.04
11:40:30|20737.76
11:40:31|20737.25
11:40:32|20737.25
11:40:33|20739.1
11:40:34|20736.68
11:40:35|20735.66
11:40:36|20734.57
11:40:38|20733.82
11:40:39|20734.85
11:40:40|20734.77
11:40:40|20733.71
11:40:42|20733.73
11:40:43|20732.69
11:40:45|20734.13
11:40:45|20734.13
11:40:46|20733.8
11:40:47|20732.48
11:40:48|20732.47
11:40:49|20732.82
11:40:51|20733.3
11:40:52|20734.59
11:40:53|20733.7
11:40:53|20732.13
11:40:54|20730.35
11:40:56|20732.8
11:40:57|20731.13
11:40:58|20732.71
11:40:58|20732.71
11:41:00|20732.2
11:41:01|20731.68
11:41:03|20732.43
11:41:04|20732.43
11:41:04|20731.35
11:41:05|20733.38
11:41:06|20734.63
11:41:07|20735.85
11:41:08|20735.71
11:41:09|20736.26
11:41:10|20736.36
11:41:11|20736.79
11:41:13|20738.31
11:41:15|20739.6
11:41:15|20739.83
11:41:17|20748.41
11:41:19|20746.05
11:41:19|20748.21
11:41:20|20748.85
11:41:21|20749.12
11:41:22|20752.39
11:41:23|20750.19
11:41:24|20752.5
11:41:25|20749.46
11:41:26|20750.55
11:41:27|20749.73
11:41:28|20750.2
11:41:29|20752.
11:41:30|20752.64
11:41:31|20752.27
11:41:32|20750.88
11:41:33|20751.27
11:41:34|20751.78
11:41:35|20751.79
11:41:36|20751.83
11:41:37|20751.78
11:41:38|20750.43
11:41:39|20749.31
11:41:40|20750.53
11:41:41|20747.62
11:41:42|20749.74
11:41:44|20750.85
11:41:45|20750.02
11:41:45|20750.14
11:41:46|20749.35
11:41:48|20751.44
11:41:48|20750.87
11:41:49|20751.02
11:41:51|20748.82
11:41:52|20748.34
11:41:53|20747.52
11:41:54|20747.94
11:41:55|20750.15
11:41:56|20749.96
11:41:56|20749.79
11:41:58|20749.81
11:41:59|20749.81
11:42:00|20747.56
11:42:01|20747.14
11:42:02|20745.66
11:42:03|20746.72
11:42:03|20746.44
11:42:05|20745.53
11:42:05|20746.75
11:42:07|20745.9
11:42:08|20746.9
11:42:09|20749.99
11:42:09|20752.33
11:42:11|20751.68
11:42:12|20753.22
11:42:13|20753.19
11:42:14|20753.22
11:42:16|20752.11
11:42:16|20752.29
11:42:17|20751.28
11:42:19|20751.55
11:42:20|20751.68
11:42:22|20751.82
11:42:22|20751.67
11:42:23|20751.63
11:42:24|20752.43
11:42:25|20752.45
11:42:26|20751.41
11:42:27|20751.24
11:42:28|20749.56
11:42:29|20748.98
11:42:30|20749.62
11:42:31|20747.31
11:42:32|20747.87
11:42:33|20751.46
11:42:34|20751.96
11:42:35|20752.24
11:42:36|20753.14
11:42:37|20754.57
11:42:39|20754.58
11:42:40|20751.34
11:42:41|20752.96
11:42:42|20753.6
11:42:43|20754.23
11:42:43|20753.36
11:42:45|20751.51
11:42:45|20753.08
11:42:48|20752.95
11:42:48|20753.88
11:42:50|20753.76
11:42:51|20757.57
11:42:52|20754.56
11:42:53|20755.51
11:42:54|20756.05
11:42:55|20757.42
11:42:56|20762.13
11:42:56|20760.85
11:42:57|20760.88
11:42:59|20757.5
11:43:00|20759.
11:43:01|20759.9
11:43:02|20759.92
11:43:03|20759.82
11:43:04|20759.46
11:43:05|20759.21
11:43:06|20756.35
11:43:06|20754.99
11:43:09|20754.59
11:43:09|20754.28
11:43:10|20756.
11:43:11|20753.77
11:43:12|20755.86
11:43:13|20755.98
11:43:15|20754.49
11:43:15|20754.23
11:43:18|20754.81
11:43:19|20756.25
11:43:21|20756.79
11:43:22|20755.96
11:43:23|20755.96
11:43:24|20755.94
11:43:25|20755.96
11:43:26|20755.97
11:43:27|20753.77
11:43:29|20755.01
11:43:29|20752.49
11:43:30|20752.67
11:43:31|20752.59
11:43:32|20753.32
11:43:33|20752.
11:43:35|20753.04
11:43:37|20754.09
11:43:37|20754.09
11:43:38|20753.96
11:43:40|20754.77
11:43:42|20754.61
11:43:42|20754.09
11:43:43|20754.07
11:43:44|20752.87
11:43:45|20753.95
11:43:46|20753.36
11:43:47|20749.7
11:43:48|20749.24
11:43:50|20751.67
11:43:51|20749.71
11:43:52|20750.8
11:43:52|20751.65
11:43:54|20752.09
11:43:54|20751.84
11:43:57|20753.7
11:43:57|20753.5
11:43:58|20755.16
11:43:59|20755.24
11:44:00|20754.3
11:44:02|20755.2
11:44:03|20754.32
11:44:03|20753.9
11:44:05|20755.64
11:44:06|20754.34
11:44:07|20755.22
11:44:08|20755.72
11:44:09|20755.21
11:44:10|20756.07
11:44:11|20756.36
11:44:12|20756.5
11:44:13|20756.5
11:44:14|20756.23
11:44:16|20755.
11:44:17|20754.66
11:44:18|20753.59
11:44:20|20754.53
11:44:20|20754.53
11:44:22|20756.44
11:44:23|20753.33
11:44:24|20748.93
11:44:24|20747.69
11:44:27|20748.48
11:44:27|20748.76
11:44:28|20748.76
11:44:29|20748.6
11:44:30|20749.72
11:44:31|20749.77
11:44:32|20750.12
11:44:33|20752.07
11:44:34|20753.49
11:44:35|20753.6
11:44:36|20754.27
11:44:37|20753.65
11:44:38|20754.24
11:44:39|20753.82
11:44:41|20754.12
11:44:42|20753.89
11:44:42|20748.92
11:44:44|20748.12
11:44:46|20746.87
11:44:46|20748.42
11:44:47|20748.46
11:44:48|20748.43
11:44:49|20748.03
11:44:50|20750.92
11:44:51|20751.46
11:44:52|20750.91
11:44:53|20751.5
11:44:54|20753.24
11:44:55|20755.94
11:44:56|20757.64
11:44:57|20755.47
11:44:58|20754.68
11:44:59|20755.76
11:45:00|20756.14
11:45:01|20756.18
11:45:02|20754.5
11:45:03|20753.22
11:45:04|20753.67
11:45:05|20753.62
11:45:06|20754.69
11:45:07|20752.19
11:45:08|20751.99
11:45:10|20752.5
11:45:10|20753.87
11:45:12|20753.88
11:45:13|20754.35
11:45:14|20754.69
11:45:15|20754.
11:45:17|20754.
11:45:17|20757.31
11:45:18|20756.74
11:45:19|20756.94
11:45:21|20760.
11:45:21|20759.33
11:45:23|20759.8
11:45:24|20759.8
11:45:25|20761.7
11:45:27|20761.84
11:45:27|20760.75
11:45:28|20761.07
11:45:29|20761.61
11:45:30|20760.39
11:45:32|20761.63
11:45:33|20762.46
11:45:34|20761.85
11:45:35|20760.3
11:45:36|20761.79
11:45:37|20762.62
11:45:38|20761.69
11:45:38|20765.33
11:45:39|20765.98
11:45:41|20764.01
11:45:42|20765.1
11:45:43|20763.38
11:45:44|20764.72
11:45:45|20761.39
11:45:46|20762.6
11:45:48|20764.72
11:45:48|20766.51
11:45:49|20766.72
11:45:50|20769.28
11:45:51|20769.12
11:45:52|20768.32
11:45:53|20770.13
11:45:54|20769.05
11:45:55|20770.54
11:45:56|20769.99
11:45:58|20770.99
11:45:59|20770.08
11:45:59|20769.18
11:46:01|20767.63
11:46:01|20767.91
11:46:03|20767.9
11:46:05|20767.85
11:46:05|20767.05
11:46:06|20768.89
11:46:07|20768.38
11:46:08|20769.16
11:46:09|20768.73
11:46:10|20769.02
11:46:11|20769.06
11:46:12|20769.98
11:46:13|20769.27
11:46:14|20769.38
11:46:15|20769.16
11:46:18|20769.05
11:46:19|20769.05
11:46:20|20768.55
11:46:20|20766.13
11:46:22|20763.84
11:46:23|20761.43
11:46:24|20762.09
11:46:25|20760.93
11:46:27|20761.84
11:46:28|20763.23
11:46:29|20761.83
11:46:30|20761.83
11:46:31|20761.83
11:46:31|20762.4
11:46:32|20761.49
11:46:34|20759.78
11:46:35|20760.54
11:46:36|20758.79
11:46:37|20759.74
11:46:38|20758.09
11:46:38|20759.21
11:46:40|20758.53
11:46:41|20760.36
11:46:42|20760.31
11:46:43|20759.09
11:46:44|20756.53
11:46:45|20757.16
11:46:46|20757.81
11:46:47|20755.21
11:46:48|20755.58
11:46:49|20754.43
11:46:50|20754.24
11:46:51|20754.73
11:46:52|20755.93
11:46:53|20754.51
11:46:54|20754.64
11:46:55|20754.89
11:46:56|20753.
11:46:57|20750.87
11:46:58|20751.63
11:46:59|20752.88
11:47:00|20751.73
11:47:01|20750.48
11:47:02|20750.48
11:47:03|20753.36
11:47:04|20754.4
11:47:05|20750.8
11:47:07|20751.93
11:47:07|20752.84
11:47:08|20751.27
11:47:09|20753.07
11:47:11|20753.07
11:47:12|20751.78
11:47:13|20752.37
11:47:14|20751.4
11:47:15|20749.29
11:47:16|20749.81
11:47:17|20750.88
11:47:19|20750.64
11:47:20|20750.18
11:47:20|20751.23
11:47:22|20751.52
11:47:23|20751.7
11:47:25|20751.28
11:47:26|20752.83
11:47:27|20751.25
11:47:28|20751.82
11:47:30|20751.12
11:47:31|20749.91
11:47:32|20748.6
11:47:33|20748.6
11:47:34|20748.14
11:47:35|20749.43
11:47:36|20747.31
11:47:37|20745.41
11:47:38|20745.67
11:47:39|20745.06
11:47:40|20744.73
11:47:41|20746.16
11:47:43|20744.93
11:47:44|20744.16
11:47:45|20745.09
11:47:47|20743.67
11:47:48|20744.19
11:47:48|20743.7
11:47:49|20743.26
11:47:50|20741.63
11:47:52|20743.84
11:47:52|20744.21
11:47:54|20744.21
11:47:54|20744.21
11:47:56|20743.32
11:47:57|20744.73
11:47:58|20745.33
11:47:59|20744.54
11:48:00|20747.77
11:48:01|20748.97
11:48:03|20748.71
11:48:04|20750.44
11:48:05|20748.73
11:48:06|20751.29
11:48:07|20750.63
11:48:08|20750.13
11:48:09|20749.99
11:48:10|20750.44
11:48:11|20748.39
11:48:12|20749.58
11:48:13|20748.74
11:48:14|20749.
11:48:15|20748.89
11:48:16|20750.92
11:48:17|20750.63
11:48:18|20750.73
11:48:20|20750.38
11:48:20|20750.78
11:48:22|20749.7
11:48:24|20747.18
11:48:24|20746.
11:48:26|20747.29
11:48:27|20745.3
11:48:28|20745.3
11:48:29|20745.3
11:48:30|20744.34
11:48:31|20745.21
11:48:32|20744.77
11:48:33|20745.84
11:48:34|20746.09
11:48:35|20742.4
11:48:36|20744.43
11:48:37|20745.26
11:48:38|20744.71
11:48:39|20741.51
11:48:40|20743.67
11:48:41|20743.85
11:48:42|20741.73
11:48:43|20743.1
11:48:44|20742.27
11:48:45|20743.45
11:48:46|20742.55
11:48:47|20742.
11:48:48|20742.32
11:48:49|20742.32
11:48:50|20742.19
11:48:51|20742.15
11:48:52|20739.43
11:48:53|20740.23
11:48:54|20740.23
11:48:55|20739.94
11:48:56|20740.53
11:48:57|20742.39
11:48:58|20743.58
11:48:59|20743.59
11:49:00|20743.21
11:49:01|20743.01
11:49:02|20742.34
11:49:03|20742.19
11:49:05|20743.84
11:49:06|20741.85
11:49:07|20737.86
11:49:08|20737.51
11:49:09|20737.89
11:49:10|20738.39
11:49:10|20738.39
11:49:12|20738.
11:49:12|20738.
11:49:14|20738.18
11:49:14|20738.36
11:49:15|20738.23
11:49:17|20738.81
11:49:18|20739.83
11:49:18|20739.17
11:49:19|20740.13
11:49:21|20739.93
11:49:22|20739.03
11:49:23|20739.52
11:49:24|20739.96
11:49:25|20740.25
11:49:26|20740.98
11:49:27|20741.89
11:49:29|20740.95
11:49:29|20741.26
11:49:30|20742.67
11:49:31|20742.27
11:49:32|20744.73
11:49:33|20745.77
11:49:34|20745.77
11:49:35|20745.43
11:49:36|20746.53
11:49:37|20746.17
11:49:38|20745.63
11:49:39|20745.63
11:49:40|20745.03
11:49:42|20745.92
11:49:43|20746.22
11:49:44|20744.8
11:49:45|20745.96
11:49:46|20746.91
11:49:47|20746.
11:49:48|20746.97
11:49:49|20748.2
11:49:50|20746.49
11:49:50|20746.29
11:49:52|20746.86
11:49:53|20746.91
11:49:54|20747.1
11:49:55|20747.8
11:49:55|20747.39
11:49:57|20746.5
11:49:58|20746.28
11:49:59|20745.99
11:50:00|20745.22
11:50:01|20743.71
11:50:02|20745.7
11:50:03|20745.09
11:50:04|20744.64
11:50:06|20745.71
11:50:06|20744.79
11:50:07|20744.69
11:50:08|20745.71
11:50:09|20744.77
11:50:11|20744.57
11:50:12|20743.89
11:50:13|20742.1
11:50:13|20741.28
11:50:15|20738.57
11:50:16|20739.29
11:50:16|20739.25
11:50:18|20739.75
11:50:20|20739.87
11:50:20|20739.52
11:50:22|20742.87
11:50:23|20742.74
11:50:24|20743.24
11:50:25|20743.13
11:50:25|20743.29
11:50:28|20743.5
11:50:28|20743.7
11:50:29|20741.83
11:50:30|20742.37
11:50:31|20742.37
11:50:33|20742.57
11:50:34|20742.29
11:50:35|20742.52
11:50:36|20742.66
11:50:37|20741.66
11:50:38|20740.48
11:50:39|20740.26
11:50:40|20739.4
11:50:41|20739.89
11:50:42|20740.45
11:50:43|20739.85
11:50:43|20739.4
11:50:45|20739.06
11:50:46|20739.36
11:50:47|20739.61
11:50:48|20740.88
11:50:49|20740.13
11:50:50|20739.31
11:50:51|20740.64
11:50:53|20739.36
11:50:53|20738.85
11:50:54|20739.19
11:50:55|20738.52
11:50:56|20739.54
11:50:57|20737.74
11:50:58|20739.45
11:50:59|20739.76
11:51:01|20740.4
11:51:02|20740.53
11:51:04|20739.56
11:51:04|20739.36
11:51:05|20739.26
11:51:06|20739.87
11:51:07|20739.37
11:51:08|20738.18
11:51:09|20735.87
11:51:10|20736.61
11:51:11|20736.68
11:51:12|20737.35
11:51:13|20737.23
11:51:14|20737.86
11:51:15|20737.36
11:51:16|20738.03
11:51:17|20738.36
11:51:18|20738.93
11:51:19|20738.36
11:51:20|20737.13
11:51:21|20736.37
11:51:22|20735.44
11:51:23|20735.52
11:51:24|20737.57
11:51:26|20737.93
11:51:27|20737.34
11:51:28|20734.44
11:51:30|20735.63
11:51:31|20734.27
11:51:32|20734.13
11:51:33|20733.77
11:51:34|20734.75
11:51:35|20732.87
11:51:36|20732.95
11:51:36|20734.13
11:51:38|20734.85
11:51:39|20737.67
11:51:40|20736.86
11:51:41|20736.87
11:51:42|20738.42
11:51:43|20739.03
11:51:44|20738.61
11:51:45|20739.11
11:51:46|20738.29
11:51:46|20739.04
11:51:48|20738.08
11:51:49|20736.75
11:51:51|20736.98
11:51:51|20735.09
11:51:53|20735.12
11:51:54|20735.71
11:51:55|20737.14
11:51:56|20736.63
11:51:57|20736.47
11:51:58|20734.18
11:51:59|20732.32
11:51:59|20732.19
11:52:01|20731.83
11:52:01|20730.69
11:52:03|20730.65
11:52:04|20728.59
11:52:06|20727.79
11:52:06|20729.73
11:52:07|20728.02
11:52:08|20731.74
11:52:09|20728.62
11:52:10|20729.12
11:52:11|20727.95
11:52:12|20728.81
11:52:13|20728.35
11:52:14|20728.28
11:52:15|20726.39
11:52:16|20729.51
11:52:18|20731.7
11:52:19|20731.1
11:52:19|20731.64
11:52:21|20732.03
11:52:22|20730.88
11:52:23|20731.07
11:52:23|20732.31
11:52:25|20731.83
11:52:26|20731.3
11:52:28|20731.16
11:52:28|20731.4
11:52:29|20732.68
11:52:31|20731.14
11:52:33|20733.27
11:52:34|20731.11
11:52:35|20731.3
11:52:36|20730.99
11:52:38|20730.3
11:52:38|20730.34
11:52:39|20732.23
11:52:40|20731.4
11:52:41|20731.7
11:52:42|20732.48
11:52:43|20733.26
11:52:44|20733.87
11:52:45|20734.07
11:52:46|20732.97
11:52:47|20732.17
11:52:48|20732.39
11:52:49|20732.98
11:52:50|20730.05
11:52:52|20732.66
11:52:53|20731.73
11:52:54|20732.48
11:52:55|20731.
11:52:56|20731.77
11:52:57|20732.86
11:52:58|20733.41
11:53:00|20733.18
11:53:00|20734.55
11:53:01|20734.81
11:53:02|20735.84
11:53:03|20736.81
11:53:04|20737.
11:53:05|20736.59
11:53:06|20737.48
11:53:07|20735.65
11:53:08|20736.89
11:53:10|20737.31
11:53:10|20738.59
11:53:11|20739.52
11:53:12|20740.89
11:53:13|20740.32
11:53:14|20740.77
11:53:15|20741.16
11:53:16|20741.16
11:53:17|20740.42
11:53:18|20740.77
11:53:19|20741.28
11:53:20|20742.82
11:53:21|20742.83
11:53:22|20742.83
11:53:24|20743.09
11:53:26|20741.89
11:53:26|20742.31
11:53:28|20741.85
11:53:29|20741.23
11:53:30|20741.21
11:53:31|20741.01
11:53:33|20741.47
11:53:33|20738.25
11:53:34|20738.33
11:53:35|20737.26
11:53:36|20730.74
11:53:37|20730.55
11:53:38|20730.05
11:53:39|20728.91
11:53:40|20726.45
11:53:41|20725.65
11:53:42|20725.67
11:53:43|20724.71
11:53:44|20725.03
11:53:45|20721.73
11:53:46|20722.62
11:53:47|20721.68
11:53:48|20722.27
11:53:49|20721.79
11:53:50|20718.52
11:53:51|20720.48
11:53:52|20720.45
11:53:54|20720.72
11:53:55|20720.59
11:53:56|20718.7
11:53:57|20719.54
11:53:59|20720.83
11:53:59|20719.51
11:54:00|20720.92
11:54:01|20719.6
11:54:02|20720.44
11:54:03|20719.55
11:54:04|20720.5
11:54:05|20720.65
11:54:06|20718.61
11:54:07|20719.88
11:54:08|20719.05
11:54:09|20719.74
11:54:10|20719.69
11:54:11|20719.69
11:54:12|20718.5
11:54:13|20717.19
11:54:14|20718.88
11:54:16|20721.99
11:54:16|20723.36
11:54:18|20722.66
11:54:18|20723.39
11:54:20|20723.59
11:54:21|20725.23
11:54:22|20724.59
11:54:22|20727.37
11:54:24|20728.55
11:54:25|20726.88
11:54:27|20722.61
11:54:27|20723.27
11:54:28|20724.4
11:54:30|20726.14
11:54:31|20725.27
11:54:32|20724.42
11:54:34|20724.
11:54:35|20721.9
11:54:36|20723.46
11:54:37|20722.29
11:54:38|20722.39
11:54:39|20721.11
11:54:40|20721.03
11:54:40|20721.
11:54:43|20722.08
11:54:43|20721.34
11:54:44|20721.39
11:54:46|20724.6
11:54:47|20724.6
11:54:48|20724.49
11:54:50|20724.62
11:54:51|20724.07
11:54:52|20723.89
11:54:53|20723.72
11:54:54|20725.6
11:54:56|20727.92
11:54:57|20726.58
11:54:58|20724.21
11:54:59|20725.77
11:55:00|20724.37
11:55:01|20726.39
11:55:02|20725.66
11:55:03|20726.96
11:55:05|20728.75
11:55:06|20729.49
11:55:06|20728.72
11:55:08|20731.61
11:55:09|20733.6
11:55:10|20729.04
11:55:10|20728.02
11:55:11|20728.53
11:55:12|20728.69
11:55:14|20730.19
11:55:14|20731.67
11:55:15|20731.97
11:55:17|20731.84
11:55:17|20731.43
11:55:19|20731.
11:55:19|20732.1
11:55:20|20731.79
11:55:22|20731.87
11:55:23|20731.87
11:55:24|20730.09
11:55:25|20728.17
11:55:27|20729.97
11:55:28|20728.34
11:55:30|20728.16
11:55:31|20729.68
11:55:32|20732.37
11:55:33|20733.68
11:55:34|20733.48
11:55:36|20734.61
11:55:37|20734.39
11:55:38|20734.39
11:55:39|20734.1
11:55:40|20732.96
11:55:41|20734.81
11:55:42|20734.95
11:55:43|20732.74
11:55:44|20733.86
11:55:45|20733.01
11:55:46|20730.99
11:55:48|20732.33
11:55:48|20734.35
11:55:50|20734.7
11:55:51|20733.14
11:55:52|20734.7
11:55:53|20733.96
11:55:54|20733.96
11:55:55|20733.46
11:55:56|20732.83
11:55:57|20732.81
11:55:58|20732.8
11:55:59|20731.85
11:56:00|20732.77
11:56:01|20731.63
11:56:02|20730.86
11:56:04|20732.34
11:56:05|20731.5
11:56:07|20731.77
11:56:07|20731.86
11:56:09|20734.45
11:56:10|20732.68
11:56:11|20733.
11:56:11|20733.8
11:56:13|20735.
11:56:13|20734.73
11:56:14|20735.32
11:56:15|20736.44
11:56:16|20736.
11:56:17|20724.65
11:56:19|20721.46
11:56:19|20723.39
11:56:20|20716.19
11:56:22|20718.39
11:56:22|20716.57
11:56:23|20715.16
11:56:25|20718.56
11:56:26|20718.06
11:56:26|20718.84
11:56:28|20719.18
11:56:29|20719.1
11:56:30|20719.32
11:56:32|20719.23
11:56:32|20718.4
11:56:34|20720.6
11:56:35|20719.16
11:56:36|20718.7
11:56:37|20719.51
11:56:38|20722.91
11:56:39|20722.8
11:56:40|20726.38
11:56:41|20726.28
11:56:42|20725.71
11:56:43|20725.68
11:56:44|20725.25
11:56:45|20721.69
11:56:46|20724.39
11:56:47|20724.59
11:56:48|20719.95
11:56:49|20721.9
11:56:50|20721.02
11:56:51|20719.79
11:56:52|20721.8
11:56:53|20721.73
11:56:55|20720.27
11:56:55|20720.22
11:56:56|20722.36
11:56:58|20722.38
11:56:59|20723.02
11:57:00|20723.81
11:57:00|20722.7
11:57:02|20723.59
11:57:04|20728.16
11:57:05|20727.32
11:57:06|20729.07
11:57:06|20728.88
11:57:08|20728.31
11:57:09|20725.79
11:57:10|20726.41
11:57:11|20726.74
11:57:12|20728.9
11:57:13|20728.29
11:57:14|20729.96
11:57:15|20730.02
11:57:16|20728.97
11:57:17|20729.
11:57:18|20728.88
11:57:19|20729.18
11:57:20|20727.61
11:57:21|20728.
11:57:22|20726.94
11:57:23|20728.
11:57:24|20728.
11:57:25|20727.42
11:57:26|20727.57
11:57:27|20727.28
11:57:29|20724.23
11:57:29|20725.16
11:57:30|20725.94
11:57:31|20724.17
11:57:33|20727.16
11:57:34|20727.47
11:57:35|20727.6
11:57:37|20726.22
11:57:38|20727.
11:57:39|20726.76
11:57:40|20726.66
11:57:41|20727.13
11:57:42|20727.29
11:57:44|20727.11
11:57:44|20726.27
11:57:46|20726.8
11:57:47|20726.16
11:57:48|20727.08
11:57:49|20726.24
11:57:50|20725.94
11:57:51|20726.41
11:57:53|20726.99
11:57:54|20726.99
11:57:54|20727.67
11:57:56|20727.91
11:57:56|20727.89
11:57:58|20727.88
11:57:58|20727.42
11:58:01|20728.99
11:58:01|20727.74
11:58:03|20732.45
11:58:04|20732.61
11:58:05|20731.56
11:58:06|20731.4
11:58:06|20730.07
11:58:07|20732.41
11:58:09|20731.48
11:58:10|20731.55
11:58:11|20730.75
11:58:13|20731.36
11:58:14|20731.28
11:58:15|20731.45
11:58:16|20731.09
11:58:17|20729.81
11:58:18|20729.88
11:58:19|20729.79
11:58:20|20728.11
11:58:21|20728.1
11:58:22|20728.16
11:58:23|20728.16
11:58:24|20727.15
11:58:25|20726.52
11:58:27|20727.42
11:58:28|20726.66
11:58:29|20727.97
11:58:31|20726.98
11:58:32|20728.08
11:58:33|20727.15
11:58:35|20727.18
11:58:36|20728.22
11:58:37|20729.31
11:58:38|20729.87
11:58:39|20728.73
11:58:40|20728.09
11:58:41|20729.28
11:58:42|20729.41
11:58:43|20728.03
11:58:45|20728.82
11:58:46|20728.75
11:58:47|20728.75
11:58:47|20728.64
11:58:49|20728.64
11:58:50|20729.99
11:58:51|20729.62
11:58:52|20728.69
11:58:52|20728.34
11:58:53|20727.76
11:58:55|20728.86
11:58:56|20729.32
11:58:57|20730.77
11:58:58|20729.32
11:58:59|20728.49
11:59:00|20728.11
11:59:02|20728.78
11:59:03|20728.57
11:59:04|20730.
11:59:06|20730.05
11:59:06|20729.71
11:59:08|20730.66
11:59:09|20729.3
11:59:11|20730.44
11:59:11|20727.93
11:59:13|20730.6
11:59:13|20729.79
11:59:14|20731.84
11:59:16|20731.05
11:59:16|20731.69
11:59:18|20731.16
11:59:19|20732.49
11:59:20|20731.15
11:59:21|20731.28
11:59:22|20730.79
11:59:23|20728.57
11:59:24|20728.8
11:59:25|20728.76
11:59:26|20729.79
11:59:27|20728.49
11:59:28|20730.1
11:59:29|20730.99
11:59:30|20731.53
11:59:31|20731.01
11:59:32|20734.
11:59:34|20733.28
11:59:35|20733.81
11:59:36|20733.78
11:59:37|20733.78
11:59:38|20733.74
11:59:40|20730.95
11:59:41|20732.7
11:59:42|20731.51
11:59:43|20732.67
11:59:44|20732.15
11:59:45|20732.22
11:59:46|20733.11
11:59:47|20732.73
11:59:48|20731.84
11:59:49|20732.32
11:59:50|20731.7
11:59:51|20729.66
11:59:52|20731.43
11:59:53|20731.24
11:59:54|20730.92
11:59:55|20729.64
11:59:56|20729.98
11:59:58|20730.73
11:59:58|20730.
12:00:00|20733.03
12:00:01|20729.31
12:00:03|20732.32
12:00:04|20732.63
12:00:06|20730.36
12:00:07|20731.8
12:00:07|20732.83
12:00:08|20733.2
12:00:10|20735.81
12:00:11|20736.65
12:00:11|20735.91
12:00:13|20734.83
12:00:14|20735.56
12:00:15|20736.2
12:00:16|20735.84
12:00:18|20735.77
12:00:19|20734.15
12:00:20|20726.92
12:00:20|20729.5
12:00:21|20731.45
12:00:23|20729.07
12:00:24|20730.43
12:00:25|20728.39
12:00:25|20729.51
12:00:27|20728.87
12:00:28|20728.18
12:00:28|20730.
12:00:29|20732.18
12:00:31|20730.53
12:00:32|20731.33
12:00:33|20729.77
12:00:34|20729.04
12:00:35|20729.51
12:00:35|20728.68
12:00:37|20727.21
12:00:38|20727.3
12:00:39|20728.49
12:00:40|20727.6
12:00:41|20727.38
12:00:42|20728.18
12:00:43|20726.69
12:00:44|20728.26
12:00:45|20729.
12:00:46|20728.51
12:00:47|20729.34
12:00:48|20728.98
12:00:50|20730.13
12:00:50|20730.13
12:00:52|20730.05
12:00:52|20728.38
12:00:54|20728.62
12:00:54|20729.82
12:00:56|20729.81
12:00:57|20730.59
12:00:57|20730.58
12:00:58|20729.28
12:01:00|20729.04
12:01:00|20727.52
12:01:02|20726.24
12:01:03|20726.26
12:01:04|20726.86
12:01:05|20727.19
12:01:06|20726.54
12:01:07|20724.22
12:01:08|20723.81
12:01:09|20724.13
12:01:11|20722.09
12:01:12|20724.57
12:01:13|20724.11
12:01:14|20727.04
12:01:15|20726.34
12:01:16|20726.6
12:01:17|20728.04
12:01:18|20725.62
12:01:19|20725.89
12:01:20|20725.89
12:01:21|20726.53
12:01:22|20726.04
12:01:23|20727.83
12:01:24|20728.41
12:01:25|20729.47
12:01:26|20729.85
12:01:27|20730.75
12:01:28|20729.85
12:01:29|20730.46
12:01:29|20731.67
12:01:31|20733.92
12:01:32|20732.06
12:01:33|20732.83
12:01:34|20733.12
12:01:35|20732.89
12:01:36|20733.01
12:01:37|20731.7
12:01:38|20733.35
12:01:39|20733.4
12:01:41|20737.5
12:01:42|20740.
12:01:43|20738.01
12:01:44|20736.15
12:01:45|20736.11
12:01:46|20736.76
12:01:47|20736.71
12:01:48|20735.28
12:01:49|20737.23
12:01:50|20736.28
12:01:51|20737.34
12:01:52|20737.79
12:01:53|20738.87
12:01:54|20737.81
12:01:55|20737.84
12:01:56|20738.15
12:01:58|20737.26
12:01:59|20737.7
12:01:59|20737.95
12:02:01|20737.37
12:02:01|20737.18
12:02:03|20738.18
12:02:04|20738.32
12:02:05|20737.88
12:02:06|20739.71
12:02:07|20739.85
12:02:08|20737.99
12:02:08|20737.05
12:02:09|20737.55
12:02:11|20738.58
12:02:12|20737.26
12:02:13|20737.32
12:02:14|20739.1
12:02:15|20739.03
12:02:16|20740.
12:02:18|20738.47
12:02:19|20738.71
12:02:20|20738.76
12:02:21|20740.74
12:02:22|20739.83
12:02:23|20740.88
12:02:24|20740.48
12:02:25|20739.61
12:02:25|20740.04
12:02:27|20736.3
12:02:28|20735.47
12:02:29|20733.64
12:02:30|20735.42
12:02:31|20736.62
12:02:32|20735.32
12:02:33|20736.12
12:02:34|20735.94
12:02:36|20736.17
12:02:37|20736.81
12:02:37|20737.5
12:02:38|20736.63
12:02:40|20737.24
12:02:41|20737.61
12:02:42|20735.5
12:02:43|20731.79
12:02:45|20733.02
12:02:46|20733.5
12:02:47|20732.04
12:02:48|20734.07
12:02:49|20734.07
12:02:50|20735.
12:02:51|20733.37
12:02:52|20734.2
12:02:53|20734.57
12:02:54|20734.83
12:02:55|20735.64
12:02:56|20736.
12:02:56|20736.
12:02:58|20737.
12:02:59|20736.77
12:03:00|20735.03
12:03:01|20734.64
12:03:02|20735.3
12:03:04|20735.61
12:03:04|20735.63
12:03:06|20735.61
12:03:07|20741.66
12:03:08|20740.18
12:03:09|20740.92
12:03:10|20742.9
12:03:11|20740.91
12:03:12|20742.27
12:03:14|20739.74
12:03:15|20739.95
12:03:16|20737.55
12:03:17|20736.97
12:03:18|20735.9
12:03:19|20737.57
12:03:20|20736.7
12:03:20|20735.5
12:03:22|20736.29
12:03:23|20735.66
12:03:23|20736.84
12:03:24|20737.08
12:03:26|20735.58
12:03:27|20736.14
12:03:27|20732.3
12:03:29|20733.03
12:03:30|20731.16
12:03:31|20729.43
12:03:32|20729.51
12:03:33|20731.35
12:03:34|20730.98
12:03:36|20731.06
12:03:37|20728.93
12:03:38|20729.87
12:03:39|20730.61
12:03:40|20731.48
12:03:41|20729.41
12:03:42|20729.8
12:03:43|20730.63
12:03:44|20730.41
12:03:45|20727.7
12:03:46|20727.25
12:03:47|20729.55
12:03:48|20730.3
12:03:49|20731.27
12:03:50|20731.27
12:03:51|20726.88
12:03:52|20727.54
12:03:53|20726.46
12:03:54|20726.
12:03:55|20724.69
12:03:56|20723.23
12:03:57|20720.46
12:03:58|20722.68
12:03:59|20723.47
12:04:01|20723.28
12:04:02|20720.64
12:04:03|20720.17
12:04:04|20720.12
12:04:05|20720.
12:04:06|20719.84
12:04:07|20718.96
12:04:08|20719.01
12:04:09|20717.83
12:04:10|20721.38
12:04:11|20721.37
12:04:12|20721.74
12:04:13|20721.2
12:04:14|20721.93
12:04:15|20722.95
12:04:16|20718.98
12:04:17|20719.09
12:04:18|20721.16
12:04:19|20719.56
12:04:20|20719.79
12:04:21|20718.63
12:04:22|20717.53
12:04:23|20718.27
12:04:24|20716.39
12:04:25|20717.47
12:04:26|20717.3
12:04:27|20717.3
12:04:28|20718.63
12:04:29|20718.47
12:04:30|20720.48
12:04:31|20720.1
12:04:32|20720.33
12:04:33|20719.43
12:04:34|20719.71
12:04:35|20720.14
12:04:38|20722.73
12:04:38|20727.36
12:04:39|20725.73
12:04:41|20726.94
12:04:43|20724.55
12:04:43|20722.81
12:04:44|20723.84
12:04:45|20722.74
12:04:46|20722.48
12:04:47|20722.48
12:04:48|20723.17
12:04:49|20722.69
12:04:50|20723.55
12:04:51|20723.24
12:04:52|20723.37
12:04:53|20724.52
12:04:54|20723.88
12:04:55|20725.6
12:04:56|20721.3
12:04:58|20721.52
12:04:58|20722.51
12:04:59|20721.91
12:05:01|20721.18
12:05:03|20721.92
12:05:04|20721.59
12:05:06|20720.71
12:05:07|20721.91
12:05:08|20718.79
12:05:10|20718.57
12:05:10|20719.21
12:05:11|20719.21
12:05:12|20719.97
12:05:13|20720.9
12:05:14|20717.41
12:05:15|20718.67
12:05:16|20719.07
12:05:17|20716.79
12:05:18|20717.14
12:05:19|20715.33
12:05:20|20713.14
12:05:21|20715.54
12:05:23|20712.55
12:05:23|20714.47
12:05:25|20714.32
12:05:25|20710.
12:05:27|20709.67
12:05:27|20711.07
12:05:29|20711.37
12:05:30|20711.87
12:05:31|20711.53
12:05:31|20711.63
12:05:33|20711.96
12:05:34|20702.12
12:05:35|20704.78
12:05:37|20710.78
12:05:37|20710.19
12:05:38|20705.28
12:05:40|20707.6
12:05:40|20707.61
12:05:41|20703.9
12:05:42|20706.54
12:05:43|20707.03
12:05:44|20704.58
12:05:45|20705.3
12:05:46|20704.78
12:05:47|20704.6
12:05:48|20704.42
12:05:49|20703.68
12:05:50|20705.29
12:05:51|20704.71
12:05:52|20703.35
12:05:53|20704.45
12:05:55|20704.91
12:05:56|20705.47
12:05:56|20708.09
12:05:58|20708.93
12:05:59|20705.92
12:06:00|20708.16
12:06:01|20706.97
12:06:01|20707.72
12:06:03|20709.12
12:06:04|20708.59
12:06:05|20707.76
12:06:05|20707.01
12:06:06|20706.01
12:06:08|20706.14
12:06:08|20707.01
12:06:10|20704.85
12:06:11|20705.45
12:06:12|20703.
12:06:13|20701.31
12:06:14|20701.83
12:06:15|20701.91
12:06:16|20701.48
12:06:18|20701.88
12:06:18|20703.72
12:06:19|20705.21
12:06:20|20704.52
12:06:21|20706.07
12:06:22|20707.85
12:06:23|20708.57
12:06:24|20706.46
12:06:25|20707.03
12:06:27|20708.02
12:06:28|20706.76
12:06:29|20704.7
12:06:30|20704.87
12:06:30|20705.28
12:06:32|20706.09
12:06:33|20707.08
12:06:33|20706.7
12:06:35|20704.06
12:06:36|20703.9
12:06:38|20702.91
12:06:39|20703.25
12:06:39|20703.42
12:06:41|20704.3
12:06:42|20704.06
12:06:43|20702.96
12:06:44|20702.48
12:06:45|20700.99
12:06:47|20701.09
12:06:47|20700.
12:06:48|20702.55
12:06:50|20702.57
12:06:51|20704.52
12:06:52|20702.64
12:06:53|20702.74
12:06:54|20702.17
12:06:55|20701.
12:06:56|20701.44
12:06:57|20699.19
12:06:57|20702.35
12:06:59|20700.97
12:07:00|20698.68
12:07:00|20698.48
12:07:02|20697.93
12:07:03|20700.13
12:07:05|20695.66
12:07:05|20696.95
12:07:06|20696.59
12:07:07|20695.49
12:07:09|20697.13
12:07:10|20696.54
12:07:11|20695.
12:07:13|20696.41
12:07:13|20696.2
12:07:15|20695.5
12:07:16|20695.9
12:07:17|20698.78
12:07:18|20698.94
12:07:19|20698.
12:07:20|20695.5
12:07:20|20695.8
12:07:22|20695.58
12:07:22|20695.
12:07:25|20694.2
12:07:25|20693.31
12:07:27|20693.05
12:07:28|20694.46
12:07:29|20694.99
12:07:30|20695.
12:07:31|20693.
12:07:31|20693.25
12:07:33|20693.53
12:07:34|20693.82
12:07:35|20692.89
12:07:36|20692.72
12:07:37|20692.74
12:07:38|20694.98
12:07:39|20694.85
12:07:40|20695.31
12:07:41|20693.86
12:07:42|20691.9
12:07:43|20693.02
12:07:43|20692.35
12:07:46|20691.78
12:07:46|20693.42
12:07:48|20693.03
12:07:50|20692.69
12:07:50|20695.09
12:07:51|20694.58
12:07:52|20695.3
12:07:53|20694.59
12:07:54|20692.55
12:07:55|20692.96
12:07:56|20692.55
12:07:57|20692.41
12:07:58|20692.34
12:07:59|20691.85
12:08:00|20692.65
12:08:02|20691.9
12:08:03|20692.84
12:08:04|20691.52
12:08:05|20692.85
12:08:07|20691.64
12:08:08|20690.63
12:08:10|20692.11
12:08:10|20692.69
12:08:11|20692.69
12:08:12|20693.59
12:08:13|20694.09
12:08:15|20692.39
12:08:16|20693.18
12:08:18|20693.01
12:08:18|20693.22
12:08:19|20692.73
12:08:20|20692.32
12:08:21|20691.24
12:08:22|20691.25
12:08:23|20688.82
12:08:24|20690.25
12:08:25|20689.44
12:08:26|20689.7
12:08:27|20689.38
12:08:28|20688.8
12:08:29|20685.84
12:08:30|20684.73
12:08:31|20684.44
12:08:32|20685.34
12:08:33|20686.89
12:08:34|20685.16
12:08:36|20684.23
12:08:37|20681.82
12:08:37|20683.7
12:08:39|20684.22
12:08:41|20692.
12:08:42|20692.16
12:08:43|20692.15
12:08:44|20693.96
12:08:45|20694.45
12:08:46|20693.05
12:08:47|20692.33
12:08:48|20692.06
12:08:49|20690.1
12:08:50|20693.29
12:08:51|20692.71
12:08:52|20689.17
12:08:53|20688.8
12:08:54|20688.
12:08:55|20688.27
12:08:56|20687.64
12:08:58|20687.18
12:08:58|20686.08
12:08:59|20686.94
12:09:00|20686.7
12:09:01|20688.
12:09:02|20689.35
12:09:03|20690.27
12:09:05|20691.48
12:09:05|20690.9
12:09:07|20692.53
12:09:09|20689.15
12:09:09|20689.84
12:09:10|20694.88
12:09:12|20693.69
12:09:13|20692.76
12:09:14|20693.26
12:09:16|20694.49
12:09:16|20693.69
12:09:17|20694.84
12:09:18|20695.17
12:09:19|20695.66
12:09:20|20696.18
12:09:21|20696.06
12:09:22|20701.
12:09:23|20701.67
12:09:24|20705.
12:09:25|20703.71
12:09:27|20705.17
12:09:27|20706.04
12:09:28|20704.35
12:09:29|20702.74
12:09:31|20703.11
12:09:32|20702.34
12:09:32|20701.49
12:09:33|20701.13
12:09:34|20701.48
12:09:36|20700.02
12:09:37|20699.25
12:09:38|20699.65
12:09:39|20699.86
12:09:40|20700.11
12:09:41|20701.1
12:09:42|20701.25
12:09:44|20703.4
12:09:45|20702.77
12:09:45|20702.95
12:09:48|20702.71
12:09:48|20703.08
12:09:49|20698.99
12:09:50|20699.17
12:09:51|20699.94
12:09:53|20697.67
12:09:53|20696.18
12:09:55|20695.36
12:09:55|20694.13
12:09:57|20694.05
12:09:58|20694.51
12:09:59|20693.32
12:10:00|20693.08
12:10:02|20692.95
12:10:02|20692.09
12:10:03|20690.28
12:10:04|20688.04
12:10:06|20688.37
12:10:08|20693.28
12:10:08|20695.23
12:10:09|20696.45
12:10:10|20698.17
12:10:12|20697.5
12:10:12|20697.5
12:10:13|20698.19
12:10:14|20699.96
12:10:15|20698.07
12:10:16|20698.68
12:10:17|20700.65
12:10:18|20699.71
12:10:19|20698.64
12:10:20|20697.8
12:10:21|20700.21
12:10:22|20699.7
12:10:23|20700.01
12:10:24|20700.39
12:10:25|20702.11
12:10:26|20701.42
12:10:27|20702.47
12:10:28|20699.3
12:10:29|20697.
12:10:30|20695.42
12:10:31|20696.64
12:10:32|20697.62
12:10:33|20699.91
12:10:34|20700.
12:10:35|20700.99
12:10:36|20698.61
12:10:37|20698.64
12:10:38|20700.2
12:10:39|20700.58
12:10:40|20701.08
12:10:41|20700.87
12:10:42|20700.71
12:10:43|20701.01
12:10:44|20700.23
12:10:45|20701.22
12:10:47|20699.99
12:10:48|20699.24
12:10:48|20700.32
12:10:49|20698.19
12:10:51|20698.12
12:10:52|20698.71
12:10:53|20698.56
12:10:54|20699.93
12:10:56|20698.58
12:10:56|20700.66
12:10:57|20701.65
12:10:58|20698.4
12:10:59|20697.28
12:11:00|20696.98
12:11:01|20698.
12:11:02|20699.36
12:11:03|20699.85
12:11:04|20701.35
12:11:05|20698.92
12:11:07|20698.82
12:11:08|20699.39
12:11:10|20700.06
12:11:11|20698.99
12:11:13|20701.42
12:11:13|20702.
12:11:15|20701.38
12:11:16|20702.32
12:11:18|20702.38
12:11:19|20702.29
12:11:20|20701.66
12:11:21|20701.92
12:11:23|20702.94
12:11:24|20702.16
12:11:24|20702.72
12:11:26|20702.21
12:11:26|20701.67
12:11:28|20701.78
12:11:29|20703.32
12:11:29|20700.25
12:11:31|20700.4
12:11:31|20700.57
12:11:32|20697.62
12:11:34|20699.32
12:11:35|20697.04
12:11:36|20697.05
12:11:36|20696.93
12:11:37|20699.2
12:11:39|20699.48
12:11:40|20699.02
12:11:40|20699.48
12:11:42|20698.77
12:11:42|20701.27
12:11:43|20703.1
12:11:44|20699.87
12:11:46|20700.39
12:11:46|20700.38
12:11:48|20700.61
12:11:49|20699.07
12:11:50|20698.27
12:11:51|20695.89
12:11:52|20694.46
12:11:53|20695.42
12:11:54|20694.3
12:11:56|20694.29
12:11:56|20694.21
12:11:58|20692.69
12:11:58|20693.46
12:11:59|20692.66
12:12:00|20693.69
12:12:02|20692.52
12:12:03|20696.04
12:12:04|20684.59
12:12:05|20687.83
12:12:06|20687.27
12:12:07|20686.56
12:12:09|20683.69
12:12:10|20683.37
12:12:11|20683.02
12:12:12|20680.88
12:12:13|20681.39
12:12:14|20682.91
12:12:15|20681.76
12:12:17|20681.81
12:12:17|20682.64
12:12:18|20685.64
12:12:20|20684.86
12:12:20|20684.16
12:12:21|20684.84
12:12:23|20678.4
12:12:24|20678.23
12:12:24|20678.83
12:12:26|20680.92
12:12:27|20679.93
12:12:27|20679.1
12:12:28|20676.25
12:12:30|20675.96
12:12:31|20680.09
12:12:32|20680.46
12:12:33|20680.56
12:12:34|20678.
12:12:35|20679.67
12:12:36|20681.99
12:12:38|20682.16
12:12:38|20678.99
12:12:39|20677.37
12:12:40|20679.22
12:12:41|20681.65
12:12:42|20680.79
12:12:44|20683.09
12:12:44|20684.05
12:12:45|20681.58
12:12:47|20682.25
12:12:49|20682.73
12:12:50|20684.16
12:12:51|20683.88
12:12:52|20682.41
12:12:53|20682.93
12:12:53|20681.57
12:12:54|20680.89
12:12:56|20679.12
12:12:57|20679.12
12:12:58|20676.88
12:12:59|20677.13
12:13:00|20675.1
12:13:01|20677.86
12:13:02|20677.4
12:13:03|20677.37
12:13:04|20678.48
12:13:05|20677.83
12:13:06|20677.03
12:13:07|20678.4
12:13:08|20680.29
12:13:09|20681.63
12:13:11|20681.44
12:13:12|20683.38
12:13:12|20683.21
12:13:14|20681.19
12:13:15|20677.58
12:13:16|20680.08
12:13:17|20680.45
12:13:18|20678.84
12:13:19|20677.81
12:13:20|20677.14
12:13:21|20677.99
12:13:22|20677.91
12:13:23|20680.61
12:13:25|20681.
12:13:25|20681.83
12:13:27|20681.76
12:13:28|20679.6
12:13:29|20681.
12:13:30|20681.05
12:13:31|20681.57
12:13:32|20682.77
12:13:33|20683.5
12:13:34|20681.85
12:13:35|20682.44
12:13:36|20683.83
12:13:37|20681.44
12:13:38|20679.02
12:13:39|20679.15
12:13:40|20677.23
12:13:41|20676.68
12:13:42|20678.22
12:13:43|20678.47
12:13:44|20676.9
12:13:46|20679.07
12:13:47|20677.26
12:13:48|20675.74
12:13:50|20677.15
12:13:50|20677.53
12:13:51|20677.75
12:13:53|20678.08
12:13:55|20677.95
12:13:55|20677.36
12:13:56|20673.96
12:13:57|20675.69
12:13:58|20674.63
12:13:59|20675.61
12:14:00|20676.08
12:14:01|20675.74
12:14:03|20677.68
12:14:04|20678.44
12:14:05|20677.97
12:14:06|20679.13
12:14:07|20679.26
12:14:07|20683.54
12:14:09|20684.
12:14:09|20685.72
12:14:11|20685.47
12:14:12|20683.55
12:14:13|20682.88
12:14:14|20687.46
12:14:14|20685.84
12:14:16|20690.81
12:14:17|20691.87
12:14:18|20688.69
12:14:19|20688.22
12:14:20|20687.48
12:14:21|20687.89
12:14:22|20686.
12:14:23|20684.96
12:14:24|20684.66
12:14:25|20683.28
12:14:26|20682.09
12:14:28|20682.62
12:14:28|20680.27
12:14:29|20679.58
12:14:30|20679.9
12:14:31|20679.88
12:14:32|20679.7
12:14:33|20681.51
12:14:34|20681.13
12:14:35|20678.94
12:14:36|20677.57
12:14:37|20678.76
12:14:38|20677.98
12:14:39|20677.76
12:14:41|20676.04
12:14:41|20677.35
12:14:42|20677.38
12:14:43|20677.4
12:14:44|20675.81
12:14:45|20679.65
12:14:46|20675.72
12:14:47|20676.86
12:14:48|20675.78
12:14:49|20674.71
12:14:51|20677.
12:14:52|20678.02
12:14:54|20675.17
12:14:54|20676.28
12:14:56|20677.18
12:14:57|20676.81
12:14:57|20671.24
12:14:59|20670.79
12:15:00|20669.4
12:15:01|20669.26
12:15:02|20669.81
12:15:03|20668.07
12:15:04|20667.92
12:15:06|20670.54
12:15:06|20670.47
12:15:07|20661.87
12:15:09|20664.16
12:15:11|20661.22
12:15:11|20661.26
12:15:12|20665.18
12:15:13|20665.07
12:15:14|20666.1
12:15:15|20663.72
12:15:16|20664.15
12:15:17|20666.8
12:15:18|20663.97
12:15:20|20659.7
12:15:21|20657.05
12:15:22|20656.49
12:15:22|20657.34
12:15:24|20661.48
12:15:25|20659.34
12:15:26|20659.58
12:15:27|20659.35
12:15:28|20660.45
12:15:29|20663.86
12:15:30|20666.02
12:15:31|20666.01
12:15:32|20664.6
12:15:33|20663.22
12:15:33|20661.31
12:15:34|20660.31
12:15:36|20657.21
12:15:36|20656.41
12:15:37|20647.89
12:15:39|20656.88
12:15:40|20661.79
12:15:41|20662.78
12:15:42|20667.75
12:15:43|20666.87
12:15:44|20666.46
12:15:44|20664.57
12:15:46|20668.74
12:15:47|20668.01
12:15:48|20664.94
12:15:48|20666.62
12:15:50|20667.01
12:15:52|20668.49
12:15:52|20671.94
12:15:53|20671.3
12:15:54|20672.03
12:15:55|20674.22
12:15:57|20673.83
12:15:59|20672.92
12:15:59|20674.9
12:16:00|20672.98
12:16:01|20676.27
12:16:02|20679.47
12:16:03|20678.64
12:16:04|20680.93
12:16:05|20680.13
12:16:06|20679.74
12:16:07|20682.41
12:16:09|20681.33
12:16:10|20681.29
12:16:11|20683.91
12:16:13|20686.07
12:16:13|20684.53
12:16:14|20684.7
12:16:15|20683.11
12:16:16|20682.53
12:16:18|20682.33
12:16:18|20682.34
12:16:21|20681.33
12:16:21|20681.29
12:16:22|20683.98
12:16:23|20683.62
12:16:24|20684.51
12:16:25|20683.93
12:16:26|20682.19
12:16:27|20682.28
12:16:28|20685.18
12:16:29|20686.11
12:16:30|20685.
12:16:32|20685.02
12:16:32|20684.85
12:16:33|20686.04
12:16:34|20685.66
12:16:35|20686.79
12:16:36|20686.37
12:16:37|20688.17
12:16:38|20688.51
12:16:39|20689.02
12:16:40|20690.71
12:16:41|20688.97
12:16:42|20689.94
12:16:43|20691.25
12:16:44|20690.05
12:16:45|20692.
12:16:47|20690.74
12:16:48|20687.38
12:16:49|20687.77
12:16:51|20687.78
12:16:51|20689.19
12:16:52|20691.83
12:16:53|20691.31
12:16:54|20691.31
12:16:55|20692.5
12:16:57|20694.4
12:16:58|20694.83
12:16:59|20697.46
12:17:00|20697.36
12:17:01|20694.17
12:17:02|20693.93
12:17:03|20691.57
12:17:04|20690.03
12:17:05|20693.22
12:17:06|20695.32
12:17:07|20696.43
12:17:08|20697.58
12:17:09|20698.35
12:17:10|20696.17
12:17:11|20695.84
12:17:12|20697.15
12:17:13|20698.97
12:17:15|20697.23
12:17:15|20698.07
12:17:16|20699.92
12:17:17|20700.39
12:17:18|20700.98
12:17:19|20702.49
12:17:20|20702.18
12:17:21|20703.6
12:17:22|20704.36
12:17:23|20701.66
12:17:24|20704.1
12:17:26|20704.65
12:17:27|20704.26
12:17:28|20704.76
12:17:30|20703.01
12:17:30|20704.68
12:17:32|20703.47
12:17:33|20703.47
12:17:33|20703.84
12:17:35|20703.59
12:17:36|20703.6
12:17:37|20700.89
12:17:38|20700.89
12:17:39|20700.32
12:17:40|20700.31
12:17:41|20702.64
12:17:42|20707.97
12:17:43|20705.78
12:17:44|20707.25
12:17:45|20710.26
12:17:47|20714.13
12:17:47|20713.72
12:17:49|20712.96
12:17:50|20712.22
12:17:51|20713.65
12:17:52|20713.48
12:17:53|20713.54
12:17:54|20713.54
12:17:55|20711.04
12:17:57|20713.96
12:17:58|20712.95
12:17:59|20712.86
12:17:59|20713.69
12:18:01|20714.05
12:18:02|20712.16
12:18:04|20714.8
12:18:04|20713.1
12:18:06|20711.76
12:18:07|20712.32
12:18:08|20711.66
12:18:09|20715.54
12:18:10|20714.35
12:18:11|20714.93
12:18:12|20713.85
12:18:13|20715.3
12:18:15|20714.45
12:18:16|20712.96
12:18:17|20713.46
12:18:18|20711.
12:18:19|20708.82
12:18:21|20710.69
12:18:21|20709.65
12:18:22|20708.46
12:18:24|20708.98
12:18:25|20708.52
12:18:26|20708.87
12:18:27|20709.98
12:18:28|20705.33
12:18:29|20705.95
12:18:30|20705.05
12:18:31|20702.33
12:18:32|20702.38
12:18:33|20702.87
12:18:34|20702.9
12:18:36|20703.6
12:18:36|20698.8
12:18:37|20701.32
12:18:39|20703.17
12:18:39|20699.85
12:18:40|20701.85
12:18:42|20699.75
12:18:43|20700.35
12:18:43|20700.71
12:18:44|20699.45
12:18:46|20698.29
12:18:47|20695.89
12:18:48|20696.34
12:18:49|20702.18
12:18:51|20700.97
12:18:51|20700.05
12:18:53|20700.
12:18:53|20701.2
12:18:55|20701.96
12:18:56|20701.96
12:18:57|20703.63
12:18:59|20705.8
12:18:59|20705.63
12:19:00|20708.04
12:19:01|20709.09
12:19:03|20710.59
12:19:04|20712.75
12:19:05|20712.77
12:19:07|20714.7
12:19:08|20714.61
12:19:09|20714.91
12:19:10|20713.68
12:19:11|20712.56
12:19:12|20714.89
12:19:13|20716.12
12:19:14|20718.08
12:19:15|20716.01
12:19:16|20715.51
12:19:17|20715.79
12:19:18|20714.16
12:19:20|20714.65
12:19:21|20713.14
12:19:22|20716.7
12:19:23|20716.21
12:19:24|20718.66
12:19:25|20719.4
12:19:26|20715.89
12:19:27|20716.2
12:19:29|20716.67
12:19:29|20719.5
12:19:31|20720.39
12:19:32|20721.61
12:19:33|20724.45
12:19:34|20723.67
12:19:35|20726.21
12:19:35|20725.25
12:19:37|20724.36
12:19:39|20722.
12:19:39|20723.52
12:19:40|20722.03
12:19:41|20722.11
12:19:42|20722.85
12:19:44|20719.75
12:19:45|20720.
12:19:46|20720.
12:19:47|20721.17
12:19:48|20719.36
12:19:49|20718.28
12:19:50|20718.51
12:19:51|20719.6
12:19:53|20719.11
12:19:53|20717.47
12:19:54|20714.64
12:19:56|20712.09
12:19:56|20709.01
12:19:57|20710.22
12:19:58|20711.56
12:19:59|20711.68
12:20:00|20710.04
12:20:02|20708.52
12:20:02|20712.06
12:20:04|20712.49
12:20:05|20708.96
12:20:06|20707.31
12:20:08|20707.8
12:20:08|20709.07
12:20:09|20710.43
12:20:10|20710.66
12:20:12|20710.61
12:20:12|20709.07
12:20:14|20709.06
12:20:15|20709.06
12:20:16|20709.81
12:20:18|20710.27
12:20:18|20710.45
12:20:20|20710.96
12:20:21|20711.49
12:20:22|20710.24
12:20:23|20711.38
12:20:24|20710.81
12:20:26|20708.86
12:20:27|20706.73
12:20:28|20706.09
12:20:29|20711.79
12:20:30|20711.
12:20:31|20712.03
12:20:32|20707.82
12:20:33|20707.33
12:20:34|20707.94
12:20:35|20710.34
12:20:36|20710.27
12:20:37|20710.45
12:20:39|20712.22
12:20:39|20712.86
12:20:40|20712.93
12:20:42|20711.59
12:20:43|20711.36
12:20:44|20710.86
12:20:45|20710.03
12:20:46|20711.09
12:20:46|20708.81
12:20:48|20710.02
12:20:48|20710.49
12:20:49|20710.47
12:20:51|20710.
12:20:52|20709.44
12:20:53|20709.14
12:20:54|20709.25
12:20:55|20710.38
12:20:56|20710.24
12:20:57|20710.54
12:20:58|20709.86
12:20:59|20706.24
12:21:00|20705.55
12:21:01|20705.95
12:21:02|20706.15
12:21:03|20706.63
12:21:05|20707.54
12:21:06|20707.44
12:21:07|20707.9
12:21:07|20708.43
12:21:09|20708.75
12:21:10|20708.85
12:21:11|20707.74
12:21:12|20708.31
12:21:13|20706.18
12:21:14|20711.55
12:21:15|20716.34
12:21:16|20717.64
12:21:17|20717.41
12:21:18|20719.95
12:21:19|20720.33
12:21:20|20721.48
12:21:21|20720.76
12:21:22|20721.19
12:21:23|20719.92
12:21:24|20715.53
12:21:25|20717.52
12:21:26|20716.62
12:21:27|20717.08
12:21:28|20717.87
12:21:29|20718.01
12:21:30|20717.43
12:21:31|20718.63
12:21:32|20717.84
12:21:33|20717.38
12:21:34|20717.05
12:21:35|20717.43
12:21:36|20719.19
12:21:37|20718.33
12:21:38|20716.82
12:21:40|20714.84
12:21:40|20715.39
12:21:41|20718.23
12:21:43|20718.91
12:21:44|20718.38
12:21:45|20719.18
12:21:47|20716.5
12:21:47|20717.16
12:21:48|20716.45
12:21:50|20716.65
12:21:51|20715.48
12:21:52|20716.83
12:21:53|20718.43
12:21:54|20717.29
12:21:55|20717.
12:21:56|20716.98
12:21:57|20716.71
12:21:58|20716.51
12:21:59|20717.8
12:22:00|20718.21
12:22:01|20718.24
12:22:02|20721.69
12:22:03|20721.39
12:22:04|20718.29
12:22:05|20719.44
12:22:06|20720.07
12:22:07|20721.9
12:22:08|20722.29
12:22:09|20721.43
12:22:10|20721.9
12:22:11|20719.23
12:22:12|20718.37
12:22:13|20717.89
12:22:14|20716.93
12:22:15|20717.91
12:22:16|20719.81
12:22:17|20718.48
12:22:18|20719.14
12:22:19|20720.49
12:22:20|20721.1
12:22:21|20721.5
12:22:22|20719.84
12:22:23|20719.
12:22:24|20719.73
12:22:25|20720.45
12:22:26|20720.55
12:22:27|20720.49
12:22:28|20718.46
12:22:29|20719.72
12:22:30|20717.71
12:22:31|20717.83
12:22:33|20719.59
12:22:33|20719.32
12:22:35|20718.77
12:22:35|20718.68
12:22:36|20715.6
12:22:38|20716.75
12:22:38|20715.17
12:22:40|20713.48
12:22:41|20712.5
12:22:42|20708.91
12:22:42|20707.27
12:22:44|20709.49
12:22:45|20710.45
12:22:45|20708.95
12:22:47|20708.31
12:22:48|20705.
12:22:49|20705.79
12:22:50|20705.78
12:22:51|20706.45
12:22:52|20705.55
12:22:54|20707.13
12:22:55|20707.21
12:22:55|20707.7
12:22:57|20708.14
12:22:58|20708.15
12:22:59|20708.71
12:23:00|20711.69
12:23:01|20712.8
12:23:03|20712.61
12:23:04|20713.
12:23:05|20710.12
12:23:06|20710.74
12:23:07|20709.66
12:23:09|20711.44
12:23:10|20711.95
12:23:11|20711.95
12:23:11|20713.25
12:23:12|20713.51
12:23:13|20712.21
12:23:14|20714.13
12:23:15|20716.13
12:23:17|20718.34
12:23:18|20719.57
12:23:19|20719.65
12:23:20|20719.53
12:23:21|20718.39
12:23:22|20718.36
12:23:24|20720.6
12:23:24|20721.67
12:23:26|20720.26
12:23:27|20717.97
12:23:28|20719.23
12:23:29|20717.58
12:23:30|20717.58
12:23:31|20719.02
12:23:32|20720.48
12:23:33|20721.26
12:23:34|20722.23
12:23:35|20722.08
12:23:36|20721.58
12:23:37|20722.93
12:23:38|20722.86
12:23:39|20723.06
12:23:41|20723.08
12:23:41|20722.85
12:23:42|20722.03
12:23:44|20724.43
12:23:44|20721.68
12:23:45|20721.73
12:23:47|20721.22
12:23:47|20719.82
12:23:48|20719.56
12:23:49|20721.06
12:23:51|20719.92
12:23:52|20719.57
12:23:52|20720.25
12:23:53|20720.68
12:23:55|20721.28
12:23:56|20720.52
12:23:57|20720.05
12:23:58|20721.55
12:23:59|20722.9
12:24:00|20721.03
12:24:01|20722.04
12:24:02|20722.72
12:24:03|20723.11
12:24:04|20723.37
12:24:05|20723.83
12:24:07|20722.
12:24:07|20722.92
12:24:08|20722.55
12:24:09|20722.42
12:24:10|20723.17
12:24:12|20722.09
12:24:13|20722.05
12:24:14|20719.89
12:24:15|20717.89
12:24:16|20718.76
12:24:17|20719.31
12:24:18|20719.44
12:24:19|20717.23
12:24:21|20719.07
12:24:22|20719.07
12:24:23|20718.23
12:24:23|20718.21
12:24:24|20718.51
12:24:26|20719.02
12:24:27|20719.07
12:24:28|20723.
12:24:29|20722.
12:24:31|20722.53
12:24:32|20723.17
12:24:33|20724.3
12:24:33|20724.37
12:24:34|20721.37
12:24:35|20724.94
12:24:37|20725.79
12:24:37|20728.27
12:24:38|20725.66
12:24:40|20724.64
12:24:40|20725.19
12:24:42|20726.12
12:24:43|20728.99
12:24:43|20727.97
12:24:44|20728.1
12:24:45|20727.83
12:24:46|20727.72
12:24:47|20729.8
12:24:49|20729.74
12:24:50|20729.97
12:24:50|20724.44
12:24:52|20726.76
12:24:52|20726.02
12:24:53|20724.67
12:24:55|20724.59
12:24:56|20725.43
12:24:58|20725.
12:24:58|20726.21
12:25:00|20727.3
12:25:01|20724.5
12:25:02|20722.82
12:25:03|20723.36
12:25:05|20724.31
12:25:06|20721.75
12:25:06|20722.78
12:25:07|20721.99
12:25:09|20723.44
12:25:10|20723.51
12:25:10|20724.86
12:25:11|20725.31
12:25:13|20721.21
12:25:14|20724.
12:25:16|20723.18
12:25:16|20723.22
12:25:18|20723.45
12:25:18|20722.55
12:25:19|20723.21
12:25:20|20722.91
12:25:22|20723.35
12:25:22|20722.79
12:25:24|20723.43
12:25:26|20724.26
12:25:27|20725.08
12:25:28|20723.07
12:25:29|20723.94
12:25:30|20724.08
12:25:31|20725.12
12:25:32|20723.29
12:25:33|20722.99
12:25:34|20723.43
12:25:35|20723.94
12:25:36|20723.26
12:25:37|20724.54
12:25:38|20723.97
12:25:39|20723.5
12:25:40|20722.37
12:25:41|20722.92
12:25:42|20721.12
12:25:43|20721.34
12:25:45|20724.38
12:25:45|20722.2
12:25:46|20726.47
12:25:48|20725.79
12:25:48|20725.55
12:25:50|20726.05
12:25:50|20729.53
12:25:51|20727.79
12:25:52|20727.62
12:25:53|20728.8
12:25:54|20728.8
12:25:56|20731.43
12:25:58|20731.86
12:25:58|20731.92
12:25:59|20725.2
12:26:01|20724.07
12:26:03|20724.91
12:26:04|20725.04
12:26:05|20727.5
12:26:06|20724.21
12:26:07|20723.3
12:26:08|20724.2
12:26:09|20726.3
12:26:10|20725.14
12:26:11|20726.29
12:26:12|20727.14
12:26:13|20725.32
12:26:14|20725.62
12:26:15|20726.42
12:26:16|20726.47
12:26:17|20726.44
12:26:18|20727.07
12:26:19|20727.18
12:26:20|20725.89
12:26:21|20726.75
12:26:23|20724.1
12:26:24|20725.44
12:26:25|20724.33
12:26:26|20724.09
12:26:27|20722.07
12:26:28|20722.86
12:26:29|20721.13
12:26:30|20720.8
12:26:31|20720.75
12:26:32|20721.06
12:26:33|20720.98
12:26:35|20720.61
12:26:36|20721.07
12:26:37|20721.1
12:26:38|20720.5
12:26:39|20719.93
12:26:40|20718.03
12:26:41|20716.62
12:26:42|20716.41
12:26:43|20715.33
12:26:44|20716.23
12:26:45|20716.48
12:26:46|20716.96
12:26:47|20716.6
12:26:48|20717.76
12:26:49|20716.72
12:26:50|20717.69
12:26:51|20720.75
12:26:52|20719.35
12:26:53|20719.81
12:26:54|20721.74
12:26:55|20720.87
12:26:56|20721.53
12:26:57|20718.2
12:26:58|20716.99
12:26:59|20715.31
12:27:00|20715.1
12:27:01|20714.48
12:27:03|20715.29
12:27:03|20715.6
12:27:05|20716.18
12:27:07|20713.22
12:27:07|20712.9
12:27:09|20713.02
12:27:10|20713.29
12:27:11|20711.84
12:27:12|20713.61
12:27:13|20714.32
12:27:14|20713.77
12:27:15|20713.64
12:27:16|20713.76
12:27:18|20712.63
12:27:19|20710.
12:27:20|20710.91
12:27:21|20710.67
12:27:22|20710.65
12:27:23|20711.87
12:27:24|20712.34
12:27:25|20713.43
12:27:27|20716.
12:27:27|20715.9
12:27:29|20714.57
12:27:29|20714.37
12:27:31|20715.16
12:27:32|20713.29
12:27:33|20713.49
12:27:34|20713.06
12:27:35|20713.44
12:27:37|20714.26
12:27:38|20713.18
12:27:39|20714.07
12:27:40|20713.42
12:27:41|20709.37
12:27:42|20710.54
12:27:43|20708.63
12:27:43|20709.22
12:27:45|20708.99
12:27:45|20706.89
12:27:46|20707.37
12:27:47|20706.72
12:27:49|20705.48
12:27:50|20705.81
12:27:52|20706.81
12:27:53|20705.16
12:27:54|20707.13
12:27:55|20707.23
12:27:56|20706.85
12:27:57|20707.35
12:27:58|20706.44
12:27:59|20705.78
12:28:00|20705.08
12:28:01|20705.57
12:28:02|20707.92
12:28:04|20712.29
12:28:05|20713.48
12:28:06|20714.59
12:28:07|20714.03
12:28:08|20713.92
12:28:09|20713.96
12:28:11|20712.76
12:28:12|20712.6
12:28:13|20712.78
12:28:14|20712.45
12:28:15|20713.73
12:28:16|20712.45
12:28:17|20713.95
12:28:18|20714.12
12:28:19|20715.42
12:28:20|20713.1
12:28:21|20713.25
12:28:22|20710.63
12:28:23|20713.89
12:28:24|20713.69
12:28:25|20713.64
12:28:26|20712.28
12:28:28|20711.11
12:28:28|20711.78
12:28:29|20714.01
12:28:31|20714.09
12:28:32|20715.64
12:28:33|20715.13
12:28:33|20715.7
12:28:34|20714.99
12:28:36|20711.74
12:28:37|20712.5
12:28:38|20712.22
12:28:39|20712.59
12:28:40|20712.77
12:28:41|20712.11
12:28:42|20712.78
12:28:43|20711.78
12:28:44|20713.81
12:28:45|20712.5
12:28:46|20713.15
12:28:48|20714.47
12:28:48|20714.47
12:28:49|20713.19
12:28:51|20713.78
12:28:51|20713.92
12:28:53|20713.92
12:28:53|20711.9
12:28:55|20712.53
12:28:55|20714.73
12:28:56|20714.46
12:28:58|20714.53
12:28:58|20715.3
12:28:59|20715.65
12:29:00|20714.95
12:29:01|20717.68
12:29:03|20715.94
12:29:04|20715.91
12:29:06|20716.93
12:29:07|20717.83
12:29:07|20717.79
12:29:09|20717.74
12:29:09|20717.37
12:29:10|20717.95
12:29:12|20719.34
12:29:12|20718.49
12:29:14|20717.98
12:29:14|20717.57
12:29:15|20718.34
12:29:16|20717.52
12:29:18|20718.18
12:29:19|20718.73
12:29:20|20718.74
12:29:21|20717.8
12:29:22|20717.94
12:29:23|20717.63
12:29:24|20716.69
12:29:25|20717.05
12:29:26|20716.64
12:29:28|20717.35
12:29:29|20716.49
12:29:29|20716.54
12:29:30|20716.53
12:29:32|20715.57
12:29:32|20716.12
12:29:34|20714.44
12:29:34|20714.88
12:29:35|20714.76
12:29:37|20709.64
12:29:37|20709.08
12:29:38|20709.92
12:29:39|20709.81
12:29:41|20710.83
12:29:41|20709.5
12:29:43|20709.73
12:29:44|20711.43
12:29:45|20710.89
12:29:46|20710.91
12:29:47|20709.37
12:29:49|20711.17
12:29:49|20710.77
12:29:51|20710.67
12:29:52|20709.83
12:29:53|20710.83
12:29:54|20710.79
12:29:55|20707.85
12:29:56|20707.51
12:29:57|20709.05
12:29:58|20708.77
12:29:59|20710.32
12:30:00|20709.25
12:30:02|20708.76
12:30:03|20709.84
12:30:05|20709.12
12:30:06|20707.44
12:30:07|20705.28
12:30:08|20705.91
12:30:09|20706.08
12:30:10|20706.73
12:30:11|20705.72
12:30:13|20705.56
12:30:14|20708.85
12:30:16|20706.85
12:30:17|20706.07
12:30:18|20706.49
12:30:18|20705.99
12:30:20|20706.3
12:30:21|20706.01
12:30:22|20704.59
12:30:23|20703.59
12:30:24|20702.88
12:30:25|20702.4
12:30:26|20705.6
12:30:27|20708.38
12:30:28|20707.96
12:30:30|20709.38
12:30:30|20709.47
12:30:32|20707.75
12:30:33|20709.48
12:30:34|20708.1
12:30:35|20709.01
12:30:36|20710.34
12:30:37|20708.07
12:30:38|20709.62
12:30:39|20707.
12:30:40|20709.83
12:30:42|20708.33
12:30:42|20708.18
12:30:44|20712.59
12:30:45|20711.92
12:30:46|20713.07
12:30:47|20712.57
12:30:48|20713.42
12:30:49|20712.88
12:30:50|20712.57
12:30:51|20712.58
12:30:52|20713.62
12:30:53|20713.9
12:30:54|20709.74
12:30:55|20709.59
12:30:56|20708.32
12:30:57|20709.39
12:30:58|20708.72
12:30:59|20709.43
12:31:00|20708.89
12:31:02|20708.24
12:31:03|20708.08
12:31:04|20708.93
12:31:05|20708.44
12:31:07|20707.56
12:31:07|20709.14
12:31:08|20708.93
12:31:10|20708.79
12:31:11|20708.72
12:31:12|20707.63
12:31:13|20707.41
12:31:14|20707.76
12:31:15|20709.11
12:31:16|20708.41
12:31:18|20710.96
12:31:18|20711.08
12:31:20|20711.38
12:31:21|20712.31
12:31:23|20710.95
12:31:23|20709.78
12:31:25|20708.81
12:31:26|20708.79
12:31:28|20712.67
12:31:29|20715.94
12:31:30|20713.97
12:31:32|20715.51
12:31:32|20715.
12:31:34|20714.26
12:31:34|20715.6
12:31:35|20715.61
12:31:37|20715.6
12:31:38|20715.61
12:31:38|20717.21
12:31:40|20718.74
12:31:41|20720.5
12:31:43|20721.23
12:31:44|20720.35
12:31:45|20721.11
12:31:46|20721.32
12:31:47|20721.76
12:31:48|20722.53
12:31:49|20721.26
12:31:50|20720.26
12:31:51|20719.96
12:31:52|20720.94
12:31:53|20720.61
12:31:54|20719.89
12:31:55|20719.44
12:31:56|20719.64
12:31:58|20719.87
12:31:59|20719.34
12:32:00|20719.97
12:32:01|20719.77
12:32:02|20718.92
12:32:04|20718.
12:32:05|20719.31
12:32:06|20719.41
12:32:07|20720.51
12:32:09|20718.98
12:32:09|20720.04
12:32:10|20722.7
12:32:11|20723.86
12:32:13|20724.95
12:32:14|20726.27
12:32:15|20725.99
12:32:16|20725.97
12:32:17|20723.01
12:32:18|20724.52
12:32:18|20722.97
12:32:19|20723.99
12:32:20|20724.44
12:32:21|20730.04
12:32:22|20727.85
12:32:24|20728.15
12:32:24|20728.02
12:32:25|20728.88
12:32:27|20727.35
12:32:28|20726.1
12:32:30|20726.29
12:32:30|20725.62
12:32:32|20726.83
12:32:33|20734.21
12:32:34|20734.88
12:32:35|20736.5
12:32:36|20735.48
12:32:37|20735.56
12:32:38|20736.16
12:32:39|20736.79
12:32:40|20733.8
12:32:41|20736.51
12:32:42|20738.55
12:32:43|20737.58
12:32:44|20737.83
12:32:45|20740.31
12:32:46|20743.44
12:32:47|20737.97
12:32:48|20739.11
12:32:49|20738.29
12:32:50|20738.73
12:32:51|20736.71
12:32:52|20739.32
12:32:53|20744.77
12:32:54|20742.38
12:32:56|20741.79
12:32:56|20741.24
12:32:58|20741.13
12:32:58|20742.26
12:32:59|20743.27
12:33:00|20744.68
12:33:02|20746.54
12:33:03|20746.04
12:33:05|20743.
12:33:05|20744.41
12:33:07|20745.18
12:33:08|20744.77
12:33:09|20745.73
12:33:10|20745.09
12:33:11|20745.01
12:33:12|20738.66
12:33:13|20740.13
12:33:14|20740.78
12:33:15|20741.26
12:33:16|20740.91
12:33:17|20741.12
12:33:18|20744.29
12:33:19|20745.94
12:33:21|20747.17
12:33:21|20744.71
12:33:23|20744.08
12:33:24|20744.6
12:33:24|20744.38
12:33:25|20742.67
12:33:27|20741.8
12:33:28|20741.73
12:33:29|20740.47
12:33:30|20739.2
12:33:31|20738.28
12:33:32|20736.72
12:33:33|20736.59
12:33:34|20741.01
12:33:35|20740.78
12:33:36|20740.15
12:33:37|20740.84
12:33:38|20740.56
12:33:39|20739.15
12:33:40|20737.6
12:33:41|20734.72
12:33:42|20733.78
12:33:43|20735.7
12:33:44|20734.71
12:33:45|20734.43
12:33:46|20735.51
12:33:47|20735.22
12:33:48|20735.67
12:33:49|20737.92
12:33:50|20738.22
12:33:51|20739.62
12:33:52|20737.99
12:33:53|20737.09
12:33:54|20735.92
12:33:55|20736.27
12:33:56|20735.21
12:33:57|20734.58
12:33:58|20733.38
12:33:59|20733.05
12:34:00|20732.7
12:34:01|20731.63
12:34:02|20730.14
12:34:03|20727.53
12:34:05|20725.44
12:34:05|20725.72
12:34:07|20722.91
12:34:08|20723.17
12:34:10|20722.17
12:34:10|20721.74
12:34:12|20723.08
12:34:13|20726.2
12:34:14|20726.27
12:34:15|20725.22
12:34:15|20726.3
12:34:17|20727.78
12:34:18|20727.12
12:34:19|20728.39
12:34:20|20727.7
12:34:21|20729.82
12:34:23|20730.58
12:34:24|20730.69
12:34:25|20730.68
12:34:26|20728.95
12:34:27|20728.7
12:34:27|20729.75
12:34:29|20729.32
12:34:29|20732.91
12:34:30|20731.82
12:34:32|20732.1
12:34:33|20732.51
12:34:35|20728.6
12:34:36|20727.81
12:34:37|20726.33
12:34:37|20727.71
12:34:39|20725.87
12:34:39|20727.
12:34:41|20727.88
12:34:41|20730.02
12:34:43|20731.01
12:34:43|20731.84
12:34:45|20731.68
12:34:46|20731.52
12:34:47|20731.42
12:34:47|20729.75
12:34:48|20727.51
12:34:50|20728.07
12:34:50|20730.77
12:34:52|20728.25
12:34:53|20728.99
12:34:54|20731.34
12:34:55|20740.
12:34:56|20739.15
12:34:57|20739.94
12:34:58|20738.96
12:34:59|20739.67
12:35:00|20738.47
12:35:01|20740.97
12:35:02|20740.61
12:35:03|20739.93
12:35:04|20738.72
12:35:06|20739.01
12:35:07|20738.39
12:35:08|20736.67
12:35:09|20735.39
12:35:11|20734.6
12:35:12|20733.14
12:35:14|20733.33
12:35:14|20733.23
12:35:15|20733.72
12:35:17|20731.37
12:35:17|20730.87
12:35:18|20729.48
12:35:20|20728.41
12:35:21|20728.45
12:35:21|20727.72
12:35:22|20728.06
12:35:23|20729.82
12:35:25|20732.97
12:35:26|20732.89
12:35:26|20732.6
12:35:27|20733.15
12:35:32|20733.3
12:35:33|20729.64
12:35:34|20727.96
12:35:35|20729.44
12:35:38|20732.69
12:35:50|20734.1
12:35:51|20731.63
12:35:54|20730.6
12:35:55|20729.73
12:35:55|20729.89
12:35:57|20730.55
12:35:58|20729.85
12:35:59|20729.44
12:36:00|20729.16
12:36:00|20727.78
12:36:01|20725.05
12:36:04|20722.58
12:36:04|20723.87
12:36:06|20720.36
12:36:08|20721.5
12:36:08|20721.19
12:36:10|20722.19
12:36:10|20722.01
12:36:12|20720.71
12:36:13|20723.59
12:36:14|20723.71
12:36:15|20722.5
12:36:16|20721.03
12:36:17|20717.13
12:36:18|20718.75
12:36:19|20718.05
12:36:20|20718.05
12:36:21|20717.22
12:36:22|20716.6
12:36:23|20717.4
12:36:24|20717.31
12:36:25|20720.58
12:36:26|20720.9
12:36:27|20722.26
12:36:28|20722.6
12:36:29|20722.82
12:36:30|20722.03
12:36:31|20721.62
12:36:32|20719.73
12:36:33|20720.04
12:36:34|20721.09
12:36:36|20720.86
12:36:37|20722.06
12:36:38|20722.94
12:36:39|20720.94
12:36:41|20721.96
12:36:41|20721.6
12:36:43|20723.48
12:36:44|20722.25
12:36:45|20722.06
12:36:45|20722.18
12:36:47|20720.27
12:36:48|20718.95
12:36:48|20719.53
12:36:50|20719.08
12:36:51|20719.33
12:36:52|20719.33
12:36:52|20720.05
12:36:53|20720.18
12:36:54|20719.75
12:36:55|20719.75
12:36:56|20722.73
12:36:57|20722.93
12:36:59|20721.85
12:36:59|20720.47
12:37:01|20720.8
12:37:01|20725.38
12:37:03|20726.66
12:37:04|20725.73
12:37:05|20725.77
12:37:06|20729.31
12:37:08|20728.87
12:37:09|20729.07
12:37:10|20730.82
12:37:11|20732.78
12:37:12|20734.64
12:37:13|20734.24
12:37:14|20734.05
12:37:14|20732.62
12:37:16|20734.5
12:37:16|20735.05
12:37:18|20735.01
12:37:19|20736.91
12:37:20|20735.27
12:37:21|20736.23
12:37:22|20736.25
12:37:23|20734.86
12:37:24|20735.85
12:37:26|20734.8
12:37:27|20734.8
12:37:28|20733.87
12:37:29|20732.
12:37:29|20730.78
12:37:31|20731.68
12:37:31|20731.35
12:37:33|20730.95
12:37:35|20728.39
12:37:36|20727.67
12:37:37|20723.43
12:37:38|20722.11
12:37:39|20722.23
12:37:41|20722.22
12:37:42|20723.55
12:37:42|20722.32
12:37:43|20722.54
12:37:45|20720.
12:37:45|20719.62
12:37:47|20720.54
12:37:48|20719.12
12:37:49|20718.
12:37:49|20718.91
12:37:51|20719.19
12:37:51|20719.09
12:37:53|20718.31
12:37:54|20718.3
12:37:55|20717.92
12:37:56|20718.22
12:37:57|20719.16
12:37:58|20718.23
12:37:59|20718.49
12:38:00|20718.49
12:38:01|20718.31
12:38:02|20720.63
12:38:03|20721.16
12:38:05|20721.98
12:38:06|20720.8
12:38:06|20722.
12:38:08|20721.33
12:38:09|20721.99
12:38:11|20726.7
12:38:11|20726.72
12:38:13|20727.51
12:38:13|20727.53
12:38:15|20727.64
12:38:16|20727.41
12:38:18|20729.58
12:38:18|20730.77
12:38:19|20732.46
12:38:20|20731.05
12:38:21|20731.17
12:38:22|20730.02
12:38:23|20728.8
12:38:24|20729.18
12:38:25|20728.77
12:38:27|20729.51
12:38:27|20728.49
12:38:28|20728.95
12:38:29|20728.02
12:38:30|20726.95
12:38:31|20728.48
12:38:32|20729.57
12:38:33|20729.62
12:38:34|20730.8
12:38:35|20730.8
12:38:37|20730.42
12:38:38|20730.94
12:38:39|20730.25
12:38:40|20729.23
12:38:41|20728.72
12:38:41|20728.74
12:38:43|20728.91
12:38:45|20730.04
12:38:45|20730.96
12:38:47|20730.17
12:38:48|20728.95
12:38:49|20728.95
12:38:50|20728.18
12:38:50|20728.4
12:38:52|20729.
12:38:53|20729.
12:38:55|20726.43
12:38:55|20725.85
12:38:56|20725.
12:38:57|20724.2
12:38:59|20724.43
12:38:59|20723.18
12:39:01|20722.59
12:39:02|20722.53
12:39:04|20723.69
12:39:04|20722.57
12:39:05|20722.76
12:39:06|20722.67
12:39:07|20722.37
12:39:09|20726.32
12:39:10|20724.55
12:39:11|20725.42
12:39:12|20725.68
12:39:14|20726.15
12:39:14|20725.63
12:39:16|20725.9
12:39:17|20726.06
12:39:19|20724.34
12:39:19|20723.98
12:39:20|20723.92
12:39:21|20723.82
12:39:22|20724.22
12:39:23|20724.37
12:39:24|20723.65
12:39:25|20723.48
12:39:26|20723.8
12:39:27|20723.33
12:39:28|20724.91
12:39:29|20722.78
12:39:30|20722.89
12:39:31|20722.35
12:39:33|20722.75
12:39:33|20722.21
12:39:35|20721.85
12:39:35|20722.47
12:39:36|20723.54
12:39:38|20724.41
12:39:39|20725.13
12:39:40|20723.61
12:39:42|20724.25
12:39:42|20724.63
12:39:43|20724.5
12:39:44|20724.13
12:39:46|20724.18
12:39:47|20723.58
12:39:48|20723.42
12:39:49|20723.2
12:39:50|20723.17
12:39:51|20724.06
12:39:52|20723.41
12:39:54|20723.56
12:39:54|20722.48
12:39:55|20723.44
12:39:57|20722.19
12:39:57|20723.08
12:39:58|20722.94
12:40:00|20722.21
12:40:01|20722.37
12:40:01|20723.02
12:40:03|20722.45
12:40:04|20722.77
12:40:05|20720.
12:40:05|20720.78
12:40:07|20722.62
12:40:08|20722.48
12:40:09|20721.85
12:40:11|20721.24
12:40:11|20719.92
12:40:12|20721.28
12:40:13|20717.28
12:40:14|20717.58
12:40:15|20719.63
12:40:17|20726.28
12:40:18|20725.71
12:40:20|20725.77
12:40:20|20724.86
12:40:21|20725.37
12:40:22|20726.43
12:40:23|20724.71
12:40:24|20726.55
12:40:25|20725.97
12:40:27|20727.51
12:40:28|20727.51
12:40:29|20727.29
12:40:30|20726.14
12:40:31|20726.47
12:40:32|20725.12
12:40:32|20724.18
12:40:35|20724.7
12:40:36|20722.53
12:40:37|20725.34
12:40:37|20725.32
12:40:39|20725.34
12:40:40|20726.
12:40:42|20724.85
12:40:42|20725.7
12:40:43|20726.24
12:40:45|20725.31
12:40:46|20724.94
12:40:46|20725.45
12:40:48|20725.94
12:40:50|20725.72
12:40:51|20725.19
12:40:52|20729.27
12:40:53|20727.08
12:40:54|20726.56
12:40:55|20727.88
12:40:56|20726.69
12:40:57|20724.83
12:40:58|20725.73
12:40:59|20725.51
12:41:00|20725.04
12:41:01|20725.78
12:41:02|20727.45
12:41:03|20727.28
12:41:04|20727.
12:41:05|20725.87
12:41:06|20725.82
12:41:07|20727.35
12:41:08|20729.36
12:41:09|20727.36
12:41:10|20727.77
12:41:12|20724.46
12:41:13|20723.37
12:41:14|20723.72
12:41:16|20719.33
12:41:16|20722.92
12:41:18|20721.68
12:41:18|20719.57
12:41:20|20720.11
12:41:20|20719.
12:41:21|20718.98
12:41:23|20719.36
12:41:24|20721.07
12:41:24|20720.13
12:41:26|20719.69
12:41:27|20718.
12:41:28|20718.25
12:41:29|20718.2
12:41:30|20716.48
12:41:30|20717.27
12:41:31|20716.33
12:41:32|20718.45
12:41:34|20717.58
12:41:34|20718.58
12:41:36|20717.12
12:41:37|20715.91
12:41:37|20717.03
12:41:39|20718.02
12:41:40|20718.45
12:41:41|20718.74
12:41:42|20720.6
12:41:43|20719.86
12:41:44|20721.4
12:41:45|20720.72
12:41:46|20719.69
12:41:47|20718.54
12:41:48|20718.61
12:41:50|20719.85
12:41:51|20720.43
12:41:52|20723.22
12:41:53|20723.23
12:41:54|20724.2
12:41:55|20723.08
12:41:57|20723.41
12:41:58|20722.92
12:41:58|20722.97
12:41:59|20722.23
12:42:01|20720.85
12:42:02|20721.04
12:42:03|20719.67
12:42:04|20719.82
12:42:06|20718.07
12:42:07|20716.9
12:42:08|20715.21
12:42:09|20715.04
12:42:10|20715.9
12:42:11|20717.27
12:42:12|20715.3
12:42:13|20716.51
12:42:15|20713.49
12:42:16|20712.14
12:42:17|20712.77
12:42:18|20712.28
12:42:19|20711.61
12:42:21|20712.44
12:42:22|20711.43
12:42:23|20714.12
12:42:23|20713.56
12:42:25|20713.81
12:42:26|20714.37
12:42:27|20714.65
12:42:28|20714.98
12:42:29|20714.3
12:42:30|20716.09
12:42:31|20717.73
12:42:32|20715.59
12:42:33|20716.54
12:42:34|20714.87
12:42:36|20713.9
12:42:37|20712.91
12:42:38|20713.39
12:42:39|20715.51
12:42:40|20717.64
12:42:41|20717.07
12:42:42|20718.12
12:42:43|20717.14
12:42:44|20717.53
12:42:45|20717.
12:42:46|20716.85
12:42:47|20716.06
12:42:48|20713.89
12:42:50|20711.75
12:42:51|20710.
12:42:52|20709.38
12:42:53|20710.46
12:42:54|20710.81
12:42:55|20710.93
12:42:56|20710.38
12:42:57|20709.99
12:42:58|20710.67
12:42:59|20710.25
12:43:00|20710.56
12:43:01|20709.58
12:43:01|20706.82
12:43:03|20704.71
12:43:04|20704.27
12:43:05|20703.38
12:43:05|20703.28
12:43:08|20706.93
12:43:08|20706.72
12:43:09|20706.61
12:43:11|20703.4
12:43:11|20703.44
12:43:13|20704.97
12:43:14|20704.58
12:43:15|20702.64
12:43:16|20702.67
12:43:17|20702.06
12:43:19|20698.91
12:43:19|20699.03
12:43:21|20699.5
12:43:23|20698.82
12:43:23|20699.74
12:43:25|20699.51
12:43:27|20703.51
12:43:27|20704.43
12:43:28|20704.
12:43:29|20704.32
12:43:30|20705.5
12:43:31|20704.95
12:43:33|20706.69
12:43:33|20706.24
12:43:34|20706.29
12:43:36|20705.54
12:43:38|20707.17
12:43:38|20710.48
12:43:40|20710.74
12:43:42|20710.95
12:43:43|20711.32
12:43:43|20710.39
12:43:45|20710.49
12:43:46|20710.98
12:43:46|20710.02
12:43:48|20704.28
12:43:50|20703.6
12:43:51|20703.72
12:43:52|20704.19
12:43:53|20702.61
12:43:54|20702.93
12:43:55|20702.7
12:43:56|20704.96
12:43:57|20703.03
12:43:59|20704.56
12:43:59|20708.66
12:44:00|20708.08
12:44:02|20706.8
12:44:03|20706.93
12:44:04|20707.6
12:44:05|20714.48
12:44:07|20713.02
12:44:07|20713.25
12:44:09|20713.6
12:44:10|20714.43
12:44:11|20715.43
12:44:11|20715.58
12:44:12|20715.08
12:44:13|20715.
12:44:15|20715.28
12:44:16|20715.23
12:44:16|20715.32
12:44:17|20715.79
12:44:19|20715.99
12:44:21|20719.24
12:44:21|20719.66
12:44:22|20721.51
12:44:23|20722.46
12:44:25|20723.44
12:44:26|20722.18
12:44:27|20722.55
12:44:28|20721.62
12:44:29|20723.24
12:44:29|20723.54
12:44:30|20724.16
12:44:32|20722.43
12:44:34|20723.69
12:44:34|20722.47
12:44:35|20722.62
12:44:36|20723.12
12:44:38|20723.87
12:44:39|20721.35
12:44:41|20723.12
12:44:43|20722.16
12:44:44|20722.13
12:44:45|20721.4
12:44:47|20720.61
12:44:47|20720.46
12:44:48|20719.63
12:44:49|20720.63
12:44:50|20720.67
12:44:51|20720.89
12:44:52|20724.34
12:44:53|20726.62
12:44:54|20725.52
12:44:55|20725.26
12:44:56|20724.35
12:44:57|20724.39
12:44:58|20725.48
12:45:00|20724.21
12:45:01|20724.23
12:45:01|20721.71
12:45:02|20721.77
12:45:05|20722.21
12:45:06|20721.37
12:45:07|20722.44
12:45:08|20722.73
12:45:09|20725.99
12:45:10|20724.34
12:45:11|20727.
12:45:12|20726.1
12:45:13|20725.32
12:45:15|20725.87
12:45:16|20725.5
12:45:17|20725.26
12:45:19|20726.31
12:45:20|20725.55
12:45:21|20725.46
12:45:21|20724.92
12:45:23|20725.
12:45:23|20725.59
12:45:24|20725.13
12:45:26|20724.77
12:45:26|20723.52
12:45:28|20721.84
12:45:29|20723.38
12:45:30|20723.12
12:45:31|20722.89
12:45:32|20723.47
12:45:34|20720.83
12:45:34|20721.49
12:45:36|20720.86
12:45:37|20721.13
12:45:38|20721.37
12:45:38|20721.23
12:45:40|20721.44
12:45:42|20723.7
12:45:42|20723.73
12:45:44|20724.3
12:45:45|20723.72
12:45:47|20720.73
12:45:47|20719.93
12:45:49|20720.29
12:45:49|20720.79
12:45:50|20720.52
12:45:51|20720.29
12:45:52|20720.66
12:45:53|20720.63
12:45:54|20715.69
12:45:55|20715.48
12:45:56|20715.32
12:45:57|20716.37
12:45:58|20716.82
12:45:59|20717.23
12:46:00|20716.55
12:46:01|20716.92
12:46:02|20716.42
12:46:03|20713.38
12:46:04|20713.41
12:46:05|20714.49
12:46:06|20714.36
12:46:07|20714.37
12:46:08|20715.26
12:46:09|20714.24
12:46:10|20716.47
12:46:12|20715.87
12:46:12|20715.37
12:46:13|20715.9
12:46:14|20715.74
12:46:16|20715.4
12:46:17|20715.7
12:46:18|20712.11
12:46:20|20711.13
12:46:20|20711.01
12:46:21|20712.1
12:46:22|20714.61
12:46:23|20713.82
12:46:24|20712.82
12:46:25|20712.79
12:46:26|20714.33
12:46:27|20714.
12:46:28|20714.29
12:46:29|20714.89
12:46:30|20714.16
12:46:31|20712.51
12:46:33|20712.48
12:46:34|20712.35
12:46:35|20709.2
12:46:36|20706.35
12:46:37|20705.42
12:46:38|20705.76
12:46:39|20705.55
12:46:41|20705.29
12:46:41|20704.51
12:46:42|20705.48
12:46:43|20707.41
12:46:44|20707.43
12:46:46|20707.36
12:46:48|20706.69
12:46:49|20706.17
12:46:50|20706.66
12:46:51|20706.18
12:46:52|20706.06
12:46:53|20705.6
12:46:55|20705.79
12:46:55|20704.59
12:46:57|20705.63
12:46:58|20707.05
12:46:58|20709.39
12:47:00|20708.83
12:47:01|20710.58
12:47:02|20709.19
12:47:04|20710.4
12:47:05|20710.58
12:47:06|20710.17
12:47:07|20709.61
12:47:08|20710.41
12:47:09|20709.56
12:47:10|20705.48
12:47:11|20706.53
12:47:12|20706.58
12:47:14|20705.79
12:47:15|20706.27
12:47:16|20706.62
12:47:17|20706.87
12:47:19|20706.97
12:47:20|20706.95
12:47:20|20707.81
12:47:22|20708.95
12:47:23|20709.48
12:47:24|20708.37
12:47:25|20708.79
12:47:26|20707.6
12:47:27|20707.62
12:47:28|20707.
12:47:29|20706.99
12:47:30|20706.6
12:47:31|20706.2
12:47:32|20706.7
12:47:33|20707.04
12:47:34|20705.49
12:47:35|20705.17
12:47:36|20704.81
12:47:37|20703.04
12:47:38|20703.91
12:47:40|20699.08
12:47:41|20695.44
12:47:42|20696.16
12:47:43|20697.18
12:47:44|20697.94
12:47:45|20698.69
12:47:46|20698.71
12:47:47|20697.65
12:47:48|20694.69
12:47:49|20695.82
12:47:51|20695.58
12:47:52|20695.24
12:47:53|20695.53
12:47:54|20694.77
12:47:55|20693.51
12:47:56|20696.05
12:47:57|20695.43
12:47:58|20695.74
12:47:59|20699.5
12:48:00|20698.19
12:48:01|20697.29
12:48:02|20695.88
12:48:03|20696.3
12:48:04|20695.74
12:48:05|20694.34
12:48:06|20693.34
12:48:07|20696.41
12:48:08|20696.53
12:48:09|20696.99
12:48:10|20695.92
12:48:11|20698.03
12:48:12|20696.53
12:48:14|20697.81
12:48:14|20698.38
12:48:15|20697.11
12:48:16|20695.41
12:48:18|20696.47
12:48:19|20696.19
12:48:20|20700.43
12:48:21|20700.28
12:48:22|20700.48
12:48:24|20699.22
12:48:24|20699.2
12:48:25|20699.52
12:48:26|20698.33
12:48:28|20699.
12:48:29|20699.38
12:48:30|20699.32
12:48:31|20699.32
12:48:32|20699.94
12:48:33|20699.6
12:48:34|20699.59
12:48:35|20699.53
12:48:36|20699.32
12:48:37|20698.38
12:48:38|20698.21
12:48:39|20699.11
12:48:40|20699.08
12:48:41|20700.39
12:48:42|20702.13
12:48:43|20702.05
12:48:44|20701.67
12:48:46|20701.91
12:48:46|20702.41
12:48:48|20701.89
12:48:48|20700.38
12:48:49|20700.39
12:48:52|20699.54
12:48:53|20700.75
12:48:54|20700.45
12:48:55|20701.43
12:48:56|20700.71
12:48:57|20699.12
12:48:57|20700.37
12:48:58|20700.77
12:48:59|20700.26
12:49:01|20700.11
12:49:02|20699.45
12:49:03|20700.
12:49:04|20700.12
12:49:05|20699.42
12:49:06|20701.11
12:49:07|20700.22
12:49:10|20701.09
12:49:10|20701.21
12:49:11|20700.73
12:49:12|20700.32
12:49:13|20699.57
12:49:14|20699.06
12:49:15|20700.08
12:49:16|20700.33
12:49:18|20701.25
12:49:20|20702.7
12:49:20|20701.76
12:49:21|20701.59
12:49:22|20701.61
12:49:23|20701.89
12:49:24|20701.88
12:49:25|20702.82
12:49:26|20704.25
12:49:27|20703.81
12:49:28|20703.7
12:49:29|20704.4
12:49:30|20703.94
12:49:31|20705.97
12:49:32|20704.9
12:49:33|20705.28
12:49:34|20707.2
12:49:35|20707.82
12:49:36|20706.68
12:49:37|20707.62
12:49:38|20706.8
12:49:39|20709.23
12:49:40|20708.21
12:49:41|20708.75
12:49:42|20708.81
12:49:43|20708.6
12:49:44|20708.83
12:49:46|20704.99
12:49:46|20705.07
12:49:48|20705.79
12:49:49|20706.53
12:49:51|20707.05
12:49:52|20707.91
12:49:54|20708.07
12:49:54|20708.23
12:49:55|20708.25
12:49:56|20707.03
12:49:57|20708.67
12:49:58|20708.11
12:49:59|20705.23
12:50:00|20704.94
12:50:01|20705.26
12:50:02|20705.71
12:50:03|20704.31
12:50:04|20703.37
12:50:05|20703.26
12:50:06|20703.03
12:50:07|20700.34
12:50:08|20699.72
12:50:10|20701.44
12:50:10|20702.95
12:50:12|20703.45
12:50:12|20701.92
12:50:13|20699.41
12:50:15|20700.1
12:50:15|20700.7
12:50:17|20699.32
12:50:18|20703.46
12:50:19|20703.41
12:50:21|20702.86
12:50:21|20699.48
12:50:23|20699.8
12:50:25|20699.14
12:50:26|20698.39
12:50:27|20700.28
12:50:28|20700.3
12:50:29|20700.56
12:50:30|20699.61
12:50:31|20699.41
12:50:32|20699.43
12:50:33|20700.09
12:50:34|20700.38
12:50:35|20699.31
12:50:36|20698.34
12:50:38|20700.35
12:50:39|20699.16
12:50:39|20697.76
12:50:41|20698.75
12:50:42|20698.22
12:50:42|20697.81
12:50:44|20697.01
12:50:45|20696.6
12:50:46|20697.56
12:50:47|20697.59
12:50:48|20697.33
12:50:50|20698.41
12:50:50|20697.95
12:50:51|20697.02
12:50:52|20696.45
12:50:53|20697.84
12:50:54|20696.69
12:50:55|20696.15
12:50:56|20697.8
12:50:57|20697.56
12:50:58|20697.89
12:51:00|20697.15
12:51:00|20698.78
12:51:01|20697.02
12:51:02|20697.14
12:51:03|20697.37
12:51:04|20697.25
12:51:05|20699.15
12:51:06|20703.55
12:51:07|20701.9
12:51:08|20702.9
12:51:09|20705.91
12:51:11|20705.46
12:51:12|20706.68
12:51:13|20706.12
12:51:13|20706.3
12:51:15|20709.39
12:51:16|20710.
12:51:17|20709.99
12:51:18|20711.16
12:51:19|20710.25
12:51:20|20711.3
12:51:22|20710.84
12:51:22|20710.3
12:51:24|20710.11
12:51:24|20709.86
12:51:26|20709.79
12:51:27|20709.79
12:51:28|20709.79
12:51:29|20709.24
12:51:30|20709.24
12:51:31|20709.85
12:51:32|20710.97
12:51:33|20710.77
12:51:34|20710.81
12:51:35|20710.5
12:51:36|20710.57
12:51:37|20710.75
12:51:38|20710.97
12:51:40|20708.96
12:51:41|20709.37
12:51:42|20712.02
12:51:43|20711.49
12:51:43|20712.
12:51:45|20711.54
12:51:45|20711.16
12:51:47|20710.83
12:51:47|20711.75
12:51:49|20711.11
12:51:49|20711.7
12:51:51|20712.51
12:51:52|20712.29
12:51:53|20711.85
12:51:54|20712.88
12:51:55|20712.67
12:51:56|20713.04
12:51:57|20712.69
12:51:58|20712.78
12:51:59|20712.52
12:52:00|20713.79
12:52:01|20716.58
12:52:02|20715.92
12:52:04|20716.76
12:52:05|20716.62
12:52:05|20716.92
12:52:06|20716.3
12:52:07|20718.97
12:52:08|20719.58
12:52:09|20720.61
12:52:10|20721.18
12:52:12|20720.68
12:52:13|20720.
12:52:13|20716.24
12:52:15|20715.56
12:52:16|20715.79
12:52:17|20715.99
12:52:18|20716.13
12:52:19|20715.03
12:52:20|20715.81
12:52:21|20717.77
12:52:23|20717.65
12:52:23|20717.37
12:52:25|20716.54
12:52:27|20717.55
12:52:28|20718.3
12:52:30|20724.26
12:52:31|20721.96
12:52:32|20720.75
12:52:33|20718.94
12:52:34|20718.26
12:52:35|20718.26
12:52:36|20716.64
12:52:37|20717.
12:52:38|20715.37
12:52:40|20718.12
12:52:40|20718.69
12:52:42|20717.79
12:52:43|20719.16
12:52:44|20720.4
12:52:44|20719.57
12:52:46|20718.6
12:52:47|20719.76
12:52:48|20720.04
12:52:49|20721.65
12:52:50|20722.72
12:52:51|20722.1
12:52:51|20719.65
12:52:53|20718.38
12:52:54|20718.27
12:52:55|20720.69
12:52:55|20719.86
12:52:57|20721.22
12:52:58|20721.83
12:52:59|20722.75
12:53:01|20721.16
12:53:02|20722.47
12:53:03|20722.04
12:53:04|20723.16
12:53:05|20719.63
12:53:05|20719.69
12:53:07|20719.6
12:53:08|20718.61
12:53:09|20716.97
12:53:10|20710.
12:53:12|20714.03
12:53:13|20712.38
12:53:14|20713.12
12:53:15|20712.34
12:53:16|20713.08
12:53:17|20714.43
12:53:18|20715.
12:53:19|20715.15
12:53:20|20714.94
12:53:21|20714.37
12:53:22|20714.45
12:53:24|20712.99
12:53:24|20712.81
12:53:25|20716.
12:53:26|20716.52
12:53:27|20716.63
12:53:28|20716.25
12:53:29|20716.41
12:53:31|20715.65
12:53:32|20714.51
12:53:33|20713.11
12:53:34|20713.05
12:53:35|20714.31
12:53:36|20711.85
12:53:37|20712.06
12:53:38|20712.78
12:53:39|20714.71
12:53:40|20717.46
12:53:41|20715.27
12:53:43|20715.62
12:53:44|20715.75
12:53:44|20717.07
12:53:45|20714.84
12:53:46|20713.46
12:53:47|20712.23
12:53:48|20712.08
12:53:49|20713.22
12:53:51|20715.73
12:53:52|20715.84
12:53:53|20714.58
12:53:55|20715.64
12:53:55|20714.84
12:53:56|20714.07
12:53:57|20714.14
12:53:58|20712.83
12:53:59|20713.04
12:54:00|20713.58
12:54:01|20713.1
12:54:02|20711.77
12:54:05|20712.47
12:54:06|20712.77
12:54:07|20712.89
12:54:08|20712.45
12:54:09|20714.62
12:54:10|20715.
12:54:11|20717.
12:54:11|20713.68
12:54:13|20714.42
12:54:15|20715.53
12:54:16|20715.39
12:54:16|20714.38
12:54:18|20713.74
12:54:18|20715.02
12:54:19|20714.91
12:54:20|20712.29
12:54:21|20713.24
12:54:23|20713.17
12:54:24|20713.86
12:54:26|20712.12
12:54:27|20712.49
12:54:28|20712.21
12:54:30|20710.34
12:54:31|20710.46
12:54:32|20709.23
12:54:33|20712.
12:54:34|20709.26
12:54:35|20707.71
12:54:36|20710.
12:54:37|20711.09
12:54:38|20711.07
12:54:39|20710.86
12:54:40|20710.37
12:54:42|20708.08
12:54:42|20709.4
12:54:43|20707.52
12:54:44|20707.98
12:54:45|20707.78
12:54:47|20707.72
12:54:48|20708.4
12:54:49|20708.69
12:54:50|20706.97
12:54:50|20707.05
12:54:51|20707.34
12:54:52|20706.69
12:54:54|20708.43
12:54:55|20707.8
12:54:56|20707.4
12:54:57|20707.04
12:54:58|20704.29
12:54:58|20706.18
12:54:59|20706.69
12:55:00|20706.71
12:55:02|20706.71
12:55:03|20705.72
12:55:04|20704.92
12:55:05|20704.25
12:55:06|20702.97
12:55:07|20701.97
12:55:09|20702.91
12:55:11|20700.69
12:55:11|20701.69
12:55:12|20701.62
12:55:13|20701.94
12:55:14|20701.59
12:55:15|20701.93
12:55:17|20703.04
12:55:18|20702.47
12:55:19|20703.08
12:55:20|20703.95
12:55:21|20703.19
12:55:22|20700.83
12:55:23|20701.
12:55:24|20700.51
12:55:26|20699.74
12:55:26|20698.01
12:55:27|20698.72
12:55:29|20699.57
12:55:29|20703.8
12:55:31|20704.03
12:55:32|20703.84
12:55:33|20704.84
12:55:34|20703.
12:55:35|20702.02
12:55:36|20703.07
12:55:37|20701.15
12:55:38|20701.55
12:55:39|20701.39
12:55:40|20700.79
12:55:41|20701.91
12:55:42|20701.5
12:55:43|20702.3
12:55:44|20702.64
12:55:45|20702.88
12:55:46|20701.6
12:55:47|20701.92
12:55:48|20702.33
12:55:49|20702.33
12:55:50|20702.42
12:55:51|20702.42
12:55:53|20702.66
12:55:53|20702.66
12:55:54|20701.34
12:55:55|20701.44
12:55:56|20700.65
12:55:57|20699.8
12:55:58|20701.19
12:55:59|20704.92
12:56:01|20703.81
12:56:01|20703.73
12:56:03|20704.41
12:56:04|20704.8
12:56:05|20705.3
12:56:06|20705.3
12:56:07|20705.13
12:56:08|20707.
12:56:10|20706.91
12:56:10|20704.42
12:56:11|20705.7
12:56:12|20704.77
12:56:14|20702.46
12:56:16|20700.76
12:56:17|20699.39
12:56:17|20699.17
12:56:18|20696.3
12:56:19|20696.52
12:56:20|20696.54
12:56:21|20695.73
12:56:22|20696.25
12:56:23|20695.73
12:56:24|20696.28
12:56:25|20695.64
12:56:27|20697.61
12:56:28|20696.9
12:56:29|20697.41
12:56:31|20698.88
12:56:31|20697.6
12:56:32|20698.8
12:56:33|20698.33
12:56:34|20695.84
12:56:35|20697.27
12:56:36|20696.51
12:56:37|20696.21
12:56:38|20697.65
12:56:39|20698.12
12:56:40|20697.8
12:56:42|20698.74
12:56:43|20699.55
12:56:44|20701.24
12:56:45|20700.95
12:56:46|20701.08
12:56:48|20701.13
12:56:48|20701.56
12:56:49|20701.56
12:56:50|20701.48
12:56:51|20701.48
12:56:52|20700.83
12:56:53|20701.23
12:56:54|20701.56
12:56:55|20701.33
12:56:56|20701.77
12:56:57|20702.34
12:56:58|20703.69
12:56:59|20702.92
12:57:01|20703.06
12:57:02|20704.32
12:57:02|20704.91
12:57:04|20705.23
12:57:05|20705.64
12:57:06|20705.13
12:57:07|20702.23
12:57:08|20702.65
12:57:09|20701.99
12:57:10|20701.24
12:57:11|20698.71
12:57:12|20698.56
12:57:14|20699.97
12:57:15|20699.09
12:57:16|20697.24
12:57:17|20694.29
12:57:18|20694.91
12:57:19|20694.8
12:57:20|20694.46
12:57:21|20693.09
12:57:23|20694.27
12:57:24|20693.58
12:57:25|20694.15
12:57:26|20693.18
12:57:27|20694.11
12:57:28|20694.
12:57:29|20694.29
12:57:30|20691.33
12:57:32|20689.61
12:57:32|20690.85
12:57:33|20690.13
12:57:34|20688.3
12:57:35|20687.9
12:57:36|20688.94
12:57:37|20687.64
12:57:38|20687.79
12:57:41|20688.49
12:57:42|20687.12
12:57:42|20687.84
12:57:43|20686.2
12:57:45|20688.41
12:57:46|20688.66
12:57:47|20688.47
12:57:48|20686.96
12:57:50|20687.45
12:57:50|20683.44
12:57:51|20685.9
12:57:52|20687.83
12:57:55|20689.17
12:57:55|20690.44
12:57:57|20690.5
12:57:58|20690.22
12:57:59|20690.68
12:58:00|20691.62
12:58:01|20690.72
12:58:02|20690.93
12:58:03|20690.91
12:58:05|20693.25
12:58:06|20692.42
12:58:06|20692.61
12:58:08|20692.86
12:58:09|20692.54
12:58:10|20692.78
12:58:11|20692.92
12:58:11|20693.89
12:58:13|20692.65
12:58:14|20690.94
12:58:15|20690.71
12:58:16|20691.23
12:58:17|20690.36
12:58:18|20690.72
12:58:19|20691.97
12:58:21|20694.03
12:58:21|20693.07
12:58:22|20692.01
12:58:24|20691.1
12:58:25|20690.88
12:58:26|20691.56
12:58:27|20691.16
12:58:29|20691.8
12:58:30|20691.07
12:58:31|20691.61
12:58:31|20691.58
12:58:33|20690.93
12:58:34|20693.15
12:58:35|20692.97
12:58:36|20693.3
12:58:36|20695.
12:58:37|20693.07
12:58:40|20692.31
12:58:40|20692.32
12:58:41|20693.76
12:58:42|20693.67
12:58:43|20693.54
12:58:45|20694.
12:58:46|20693.56
12:58:47|20693.48
12:58:48|20693.4
12:58:49|20693.76
12:58:49|20692.97
12:58:51|20693.8
12:58:51|20690.74
12:58:53|20691.63
12:58:54|20690.36
12:58:54|20690.67
12:58:57|20686.57
12:58:57|20686.53
12:58:58|20686.21
12:58:59|20686.67
12:59:00|20684.6
12:59:02|20687.16
12:59:03|20686.04
12:59:04|20688.73
12:59:05|20690.18
12:59:06|20690.47
12:59:07|20691.47
12:59:08|20693.7
12:59:09|20694.59
12:59:10|20695.73
12:59:12|20696.56
12:59:13|20695.88
12:59:14|20697.32
12:59:15|20696.29
12:59:16|20696.02
12:59:17|20696.56
12:59:18|20695.7
12:59:19|20696.12
12:59:20|20697.76
12:59:21|20698.87
12:59:22|20698.98
12:59:23|20697.63
12:59:24|20699.49
12:59:25|20699.71
12:59:26|20698.15
12:59:27|20699.36
12:59:28|20699.06
12:59:29|20698.95
12:59:31|20698.81
12:59:32|20699.73
12:59:33|20699.07
12:59:34|20699.57
12:59:35|20702.58
12:59:36|20702.03
12:59:37|20701.44
12:59:38|20701.72
12:59:39|20701.98
12:59:40|20702.03
12:59:41|20701.88
12:59:42|20701.93
12:59:43|20701.65
12:59:44|20701.6
12:59:45|20702.24
12:59:46|20703.45
12:59:47|20704.33
12:59:48|20704.52
12:59:49|20704.79
12:59:50|20704.84
12:59:51|20702.61
12:59:52|20702.5
12:59:53|20702.74
12:59:55|20702.11
12:59:56|20700.01
12:59:57|20701.58
12:59:58|20700.03
12:59:59|20698.72
13:00:00|20698.7
13:00:01|20698.24
13:00:02|20697.95
13:00:03|20700.16
13:00:04|20700.86
13:00:05|20700.22
13:00:07|20699.82
13:00:08|20698.62
13:00:09|20699.19
13:00:10|20698.83
13:00:11|20699.69
13:00:12|20699.74
13:00:13|20700.99
13:00:15|20700.14
13:00:16|20700.23
13:00:16|20699.9
13:00:17|20700.05
13:00:19|20698.63
13:00:19|20695.04
13:00:20|20696.62
13:00:21|20697.79
13:00:22|20696.09
13:00:24|20694.31
13:00:25|20694.
13:00:26|20694.44
13:00:26|20693.73
13:00:28|20692.7
13:00:29|20690.96
13:00:30|20692.7
13:00:32|20690.99
13:00:32|20687.58
13:00:34|20688.31
13:00:35|20689.12
13:00:36|20687.91
13:00:38|20687.01
13:00:39|20687.78
13:00:40|20686.99
13:00:41|20688.31
13:00:42|20686.83
13:00:43|20687.71
13:00:44|20688.08
13:00:45|20686.76
13:00:46|20686.35
13:00:47|20686.03
13:00:48|20685.19
13:00:49|20684.62
13:00:50|20685.92
13:00:51|20690.23
13:00:52|20692.52
13:00:53|20693.02
13:00:54|20692.26
13:00:55|20692.21
13:00:57|20693.79
13:00:58|20693.67
13:00:59|20694.47
13:01:01|20693.15
13:01:01|20689.74
13:01:03|20689.35
13:01:04|20685.71
13:01:05|20688.13
13:01:07|20687.73
13:01:08|20686.48
13:01:09|20686.37
13:01:09|20686.34
13:01:10|20686.17
13:01:11|20686.39
13:01:13|20686.62
13:01:14|20685.17
13:01:15|20686.28
13:01:16|20685.47
13:01:17|20686.49
13:01:18|20678.7
13:01:19|20677.74
13:01:20|20681.56
13:01:21|20681.32
13:01:22|20682.78
13:01:24|20682.47
13:01:24|20682.07
13:01:26|20684.48
13:01:27|20682.78
13:01:28|20682.63
13:01:29|20683.26
13:01:29|20680.46
13:01:30|20680.1
13:01:31|20678.05
13:01:32|20679.37
13:01:33|20680.89
13:01:35|20681.22
13:01:36|20680.43
13:01:37|20681.28
13:01:38|20679.77
13:01:39|20680.46
13:01:40|20683.2
13:01:41|20680.68
13:01:42|20680.67
13:01:43|20678.79
13:01:44|20677.6
13:01:45|20678.82
13:01:46|20678.79
13:01:47|20677.57
13:01:48|20677.55
13:01:49|20679.1
13:01:51|20678.72
13:01:52|20678.72
13:01:52|20680.14
13:01:54|20680.57
13:01:54|20682.81
13:01:56|20683.32
13:01:57|20688.45
13:01:59|20687.97
13:02:00|20688.17
13:02:00|20688.17
13:02:02|20686.32
13:02:03|20689.95
13:02:04|20689.78
13:02:05|20689.05
13:02:06|20687.78
13:02:07|20686.3
13:02:08|20686.66
13:02:09|20686.87
13:02:11|20686.34
13:02:11|20687.72
13:02:13|20690.26
13:02:14|20690.49
13:02:15|20691.08
13:02:17|20691.16
13:02:18|20691.42
13:02:19|20691.9
13:02:20|20691.34
13:02:21|20693.63
13:02:22|20694.34
13:02:23|20692.48
13:02:24|20691.93
13:02:25|20691.75
13:02:27|20694.33
13:02:28|20691.82
13:02:29|20691.76
13:02:30|20691.66
13:02:31|20691.52
13:02:32|20691.54
13:02:33|20691.26
13:02:35|20691.26
13:02:35|20692.72
13:02:36|20692.39
13:02:37|20693.43
13:02:38|20691.99
13:02:39|20692.87
13:02:41|20692.55
13:02:42|20691.86
13:02:43|20690.
13:02:44|20690.22
13:02:45|20691.12
13:02:46|20691.07
13:02:46|20693.24
13:02:48|20694.74
13:02:49|20694.79
13:02:51|20695.14
13:02:51|20694.96
13:02:52|20694.82
13:02:53|20694.89
13:02:55|20698.47
13:02:55|20698.76
13:02:57|20699.07
13:02:58|20700.02
13:02:58|20700.58
13:03:00|20700.81
13:03:00|20699.67
13:03:02|20700.89
13:03:03|20699.96
13:03:04|20700.86
13:03:05|20700.98
13:03:06|20702.34
13:03:07|20701.88
13:03:07|20701.56
13:03:09|20703.33
13:03:10|20702.29
13:03:10|20702.62
13:03:12|20702.67
13:03:13|20706.73
13:03:13|20705.48
13:03:14|20705.63
13:03:16|20705.75
13:03:17|20706.36
13:03:18|20706.11
13:03:19|20706.42
13:03:20|20704.87
13:03:21|20705.51
13:03:22|20704.83
13:03:23|20704.86
13:03:24|20704.88
13:03:24|20704.15
13:03:26|20704.89
13:03:27|20704.
13:03:28|20703.58
13:03:29|20704.4
13:03:29|20704.75
13:03:32|20706.
13:03:33|20705.75
13:03:34|20705.31
13:03:35|20706.65
13:03:37|20708.32
13:03:37|20707.66
13:03:38|20706.97
13:03:39|20706.4
13:03:40|20707.65
13:03:42|20708.92
13:03:43|20705.28
13:03:43|20705.9
13:03:44|20705.63
13:03:46|20705.63
13:03:47|20705.63
13:03:48|20707.23
13:03:48|20708.91
13:03:50|20707.37
13:03:50|20708.15
13:03:51|20707.18
13:03:53|20707.21
13:03:54|20707.37
13:03:54|20707.18
13:03:55|20706.35
13:03:56|20707.89
13:03:57|20711.32
13:03:59|20708.66
13:04:00|20709.45
13:04:01|20707.76
13:04:02|20707.21
13:04:04|20707.4
13:04:05|20709.08
13:04:06|20711.08
13:04:07|20712.26
13:04:09|20712.6
13:04:09|20713.02
13:04:11|20712.34
13:04:12|20712.61
13:04:13|20712.57
13:04:14|20713.92
13:04:15|20714.8
13:04:16|20714.21
13:04:17|20714.88
13:04:18|20713.73
13:04:19|20714.69
13:04:20|20712.16
13:04:22|20712.78
13:04:22|20712.71
13:04:24|20712.35
13:04:25|20712.37
13:04:26|20712.05
13:04:27|20712.04
13:04:28|20712.74
13:04:29|20711.78
13:04:30|20712.24
13:04:31|20712.4
13:04:32|20712.17
13:04:33|20711.32
13:04:35|20712.66
13:04:36|20715.13
13:04:37|20715.44
13:04:38|20715.06
13:04:40|20715.68
13:04:40|20716.91
13:04:41|20717.
13:04:42|20717.45
13:04:43|20718.19
13:04:44|20718.42
13:04:45|20717.94
13:04:46|20718.26
13:04:47|20718.61
13:04:48|20717.58
13:04:49|20719.09
13:04:51|20720.18
13:04:52|20719.44
13:04:54|20716.12
13:04:54|20713.7
13:04:55|20715.28
13:04:56|20715.66
13:04:57|20715.42
13:04:58|20717.06
13:04:59|20715.8
13:05:00|20714.53
13:05:01|20715.16
13:05:02|20715.
13:05:03|20716.64
13:05:05|20719.2
13:05:06|20718.24
13:05:07|20717.52
13:05:08|20720.05
13:05:09|20717.12
13:05:10|20716.76
13:05:11|20715.03
13:05:13|20715.14
13:05:14|20714.56
13:05:14|20714.85
13:05:16|20714.
13:05:16|20714.21
13:05:18|20716.31
13:05:19|20716.49
13:05:20|20716.3
13:05:21|20716.69
13:05:22|20714.5
13:05:23|20713.56
13:05:24|20712.85
13:05:26|20714.18
13:05:27|20713.47
13:05:28|20713.04
13:05:29|20713.64
13:05:30|20712.13
13:05:31|20712.67
13:05:32|20712.19
13:05:33|20711.42
13:05:34|20711.25
13:05:35|20711.15
13:05:36|20712.51
13:05:37|20713.54
13:05:39|20714.04
13:05:39|20714.04
13:05:41|20713.27
13:05:41|20711.16
13:05:43|20711.01
13:05:44|20712.34
13:05:45|20709.55
13:05:46|20709.68
13:05:47|20709.79
13:05:48|20709.44
13:05:49|20708.64
13:05:49|20707.89
13:05:51|20708.47
13:05:52|20710.23
13:05:52|20709.78
13:05:54|20710.72
13:05:54|20710.15
13:05:55|20705.09
13:05:56|20706.16
13:05:57|20705.45
13:05:58|20705.64
13:05:59|20705.64
13:06:01|20706.37
13:06:02|20705.39
13:06:03|20705.85
13:06:05|20705.8
13:06:06|20704.24
13:06:07|20704.44
13:06:08|20704.87
13:06:09|20703.7
13:06:10|20706.23
13:06:10|20708.68
13:06:12|20709.3
13:06:13|20711.13
13:06:14|20712.01
13:06:15|20711.06
13:06:16|20710.4
13:06:18|20710.64
13:06:18|20711.01
13:06:20|20707.85
13:06:21|20707.61
13:06:21|20707.1
13:06:22|20704.65
13:06:24|20705.43
13:06:24|20704.96
13:06:26|20705.57
13:06:27|20705.56
13:06:27|20706.83
13:06:28|20706.05
13:06:29|20708.65
13:06:31|20708.58
13:06:31|20709.17
13:06:33|20709.56
13:06:34|20710.
13:06:35|20710.
13:06:35|20711.17
13:06:36|20711.73
13:06:37|20712.86
13:06:38|20711.39
13:06:39|20712.33
13:06:40|20712.33
13:06:42|20708.77
13:06:44|20708.28
13:06:44|20709.44
13:06:45|20709.65
13:06:46|20709.48
13:06:47|20710.2
13:06:49|20711.67
13:06:51|20713.85
13:06:51|20712.8
13:06:52|20713.41
13:06:54|20713.5
13:06:55|20713.46
13:06:56|20712.97
13:06:57|20713.
13:06:57|20713.01
13:06:59|20713.28
13:07:00|20713.08
13:07:02|20714.
13:07:03|20713.26
13:07:05|20715.
13:07:05|20716.93
13:07:06|20718.11
13:07:07|20719.69
13:07:08|20720.27
13:07:09|20720.27
13:07:10|20718.99
13:07:12|20721.
13:07:13|20721.52
13:07:14|20721.41
13:07:14|20721.43
13:07:16|20721.42
13:07:18|20722.26
13:07:18|20723.8
13:07:19|20723.01
13:07:20|20721.16
13:07:21|20724.19
13:07:22|20722.92
13:07:23|20723.71
13:07:24|20720.42
13:07:25|20719.12
13:07:26|20720.4
13:07:28|20719.26
13:07:29|20718.53
13:07:29|20719.36
13:07:31|20717.1
13:07:32|20716.96
13:07:33|20716.97
13:07:34|20717.27
13:07:35|20717.59
13:07:36|20718.22
13:07:36|20717.08
13:07:38|20718.11
13:07:40|20717.13
13:07:40|20715.33
13:07:41|20716.22
13:07:42|20715.96
13:07:43|20716.71
13:07:45|20717.23
13:07:45|20716.66
13:07:46|20714.98
13:07:47|20718.96
13:07:48|20719.57
13:07:49|20719.76
13:07:51|20721.31
13:07:52|20720.44
13:07:52|20716.23
13:07:54|20716.2
13:07:55|20716.85
13:07:56|20717.87
13:07:58|20719.28
13:07:58|20721.17
13:08:00|20720.86
13:08:01|20721.13
13:08:02|20721.02
13:08:02|20723.14
13:08:05|20724.55
13:08:05|20721.93
13:08:06|20722.57
13:08:07|20722.65
13:08:08|20723.26
13:08:09|20724.33
13:08:10|20723.1
13:08:11|20721.85
13:08:12|20722.69
13:08:13|20722.69
13:08:14|20722.69
13:08:16|20722.43
13:08:17|20723.2
13:08:18|20723.34
13:08:19|20723.43
13:08:19|20722.96
13:08:20|20723.7
13:08:22|20723.21
13:08:23|20723.18
13:08:24|20722.22
13:08:25|20721.61
13:08:26|20719.69
13:08:27|20719.66
13:08:28|20719.68
13:08:28|20719.61
13:08:30|20719.01
13:08:31|20720.69
13:08:32|20720.69
13:08:32|20720.07
13:08:34|20720.69
13:08:35|20720.59
13:08:36|20719.88
13:08:37|20719.73
13:08:38|20720.46
13:08:40|20718.25
13:08:41|20715.66
13:08:42|20716.87
13:08:43|20717.5
13:08:44|20715.07
13:08:45|20716.
13:08:46|20716.68
13:08:48|20716.03
13:08:49|20715.63
13:08:50|20716.11
13:08:50|20715.34
13:08:52|20716.13
13:08:53|20715.86
13:08:54|20717.5
13:08:56|20717.19
13:08:57|20717.39
13:08:57|20717.73
13:08:59|20717.32
13:08:59|20718.45
13:09:00|20717.69
13:09:02|20718.33
13:09:03|20717.74
13:09:04|20717.81
13:09:05|20718.13
13:09:06|20718.46
13:09:08|20720.22
13:09:09|20720.7
13:09:10|20719.18
13:09:11|20718.65
13:09:13|20719.36
13:09:13|20719.
13:09:15|20719.2
13:09:16|20719.25
13:09:17|20717.27
13:09:18|20716.01
13:09:19|20717.15
13:09:20|20716.23
13:09:21|20718.38
13:09:22|20717.31
13:09:23|20718.35
13:09:24|20717.63
13:09:25|20716.01
13:09:26|20716.62
13:09:27|20716.26
13:09:28|20716.27
13:09:29|20716.33
13:09:30|20716.79
13:09:31|20717.94
13:09:32|20719.86
13:09:34|20725.3
13:09:35|20723.64
13:09:36|20723.08
13:09:37|20724.53
13:09:38|20723.39
13:09:39|20723.99
13:09:41|20725.09
13:09:42|20728.08
13:09:43|20724.3
13:09:44|20723.35
13:09:45|20723.36
13:09:46|20723.24
13:09:48|20723.27
13:09:48|20724.75
13:09:49|20724.92
13:09:50|20725.32
13:09:51|20725.39
13:09:52|20726.8
13:09:54|20725.25
13:09:55|20724.48
13:09:56|20725.6
13:09:56|20725.53
13:09:58|20728.91
13:09:58|20730.8
13:09:59|20731.52
13:10:00|20728.8
13:10:02|20729.12
13:10:03|20729.1
13:10:04|20728.94
13:10:05|20727.13
13:10:07|20727.81
13:10:08|20726.61
13:10:10|20726.8
13:10:10|20727.93
13:10:11|20727.96
13:10:13|20728.59
13:10:14|20730.72
13:10:15|20730.54
13:10:17|20726.52
13:10:17|20727.05
13:10:18|20727.56
13:10:19|20728.04
13:10:20|20726.77
13:10:21|20727.37
13:10:22|20730.01
13:10:23|20728.76
13:10:24|20728.77
13:10:26|20729.51
13:10:27|20728.9
13:10:28|20728.65
13:10:29|20727.95
13:10:30|20727.52
13:10:31|20725.65
13:10:32|20725.74
13:10:33|20736.4
13:10:34|20736.35
13:10:35|20736.16
13:10:37|20734.82
13:10:37|20735.21
13:10:38|20736.53
13:10:39|20736.6
13:10:40|20736.45
13:10:41|20736.78
13:10:42|20736.44
13:10:43|20740.43
13:10:44|20743.55
13:10:46|20741.62
13:10:47|20740.54
13:10:49|20741.6
13:10:49|20746.37
13:10:50|20745.87
13:10:51|20742.73
13:10:52|20743.32
13:10:54|20743.84
13:10:54|20743.11
13:10:56|20744.16
13:10:57|20744.78
13:10:58|20743.79
13:10:59|20743.03
13:11:00|20739.94
13:11:01|20739.78
13:11:02|20739.85
13:11:04|20740.03
13:11:05|20740.13
13:11:07|20740.91
13:11:07|20739.96
13:11:09|20741.48
13:11:10|20741.8
13:11:11|20742.3
13:11:12|20743.33
13:11:13|20744.46
13:11:15|20746.01
13:11:15|20746.09
13:11:16|20747.8
13:11:18|20746.13
13:11:19|20745.01
13:11:20|20743.52
13:11:20|20743.25
13:11:21|20743.13
13:11:22|20743.24
13:11:24|20741.34
13:11:25|20741.35
13:11:26|20742.
13:11:27|20743.6
13:11:28|20741.82
13:11:28|20740.39
13:11:29|20740.32
13:11:31|20740.15
13:11:31|20741.23
13:11:33|20740.56
13:11:33|20742.07
13:11:34|20740.25
13:11:35|20736.82
13:11:37|20735.5
13:11:37|20736.75
13:11:39|20736.59
13:11:40|20735.82
13:11:40|20736.45
13:11:42|20733.17
13:11:43|20733.16
13:11:44|20733.17
13:11:45|20734.59
13:11:46|20737.64
13:11:47|20739.6
13:11:48|20739.44
13:11:49|20739.18
13:11:50|20739.16
13:11:51|20741.06
13:11:52|20739.24
13:11:53|20738.54
13:11:54|20738.12
13:11:55|20738.9
13:11:56|20739.87
13:11:57|20740.64
13:11:58|20740.96
13:11:59|20743.04
13:12:00|20743.27
13:12:02|20743.6
13:12:02|20744.
13:12:03|20743.3
13:12:04|20743.56
13:12:05|20741.98
13:12:07|20742.83
13:12:10|20743.8
13:12:10|20741.
13:12:11|20738.02
13:12:12|20739.9
13:12:13|20739.38
13:12:14|20739.29
13:12:15|20738.71
13:12:16|20740.52
13:12:17|20740.52
13:12:18|20739.38
13:12:19|20740.53
13:12:20|20740.
13:12:21|20738.59
13:12:22|20739.32
13:12:24|20739.73
13:12:25|20738.71
13:12:26|20738.64
13:12:27|20738.27
13:12:28|20737.21
13:12:29|20736.87
13:12:30|20736.5
13:12:31|20736.65
13:12:32|20735.36
13:12:33|20736.65
13:12:34|20735.09
13:12:35|20735.35
13:12:36|20735.77
13:12:37|20735.2
13:12:38|20735.46
13:12:39|20735.66
13:12:40|20734.22
13:12:41|20732.99
13:12:42|20734.
13:12:44|20733.13
13:12:45|20733.03
13:12:45|20733.86
13:12:47|20738.25
13:12:49|20739.73
13:12:50|20739.75
13:12:51|20739.36
13:12:52|20739.17
13:12:53|20739.2
13:12:54|20741.48
13:12:55|20739.92
13:12:56|20740.75
13:12:57|20741.
13:12:58|20740.35
13:12:59|20740.51
13:13:00|20740.
13:13:01|20740.89
13:13:02|20740.89
13:13:03|20741.7
13:13:04|20740.75
13:13:05|20740.14
13:13:06|20738.34
13:13:08|20739.62
13:13:09|20740.97
13:13:10|20740.91
13:13:11|20741.78
13:13:12|20741.38
13:13:14|20742.59
13:13:15|20741.17
13:13:16|20741.45
13:13:17|20738.38
13:13:18|20739.
13:13:19|20739.24
13:13:20|20738.48
13:13:21|20740.26
13:13:22|20739.86
13:13:23|20742.98
13:13:24|20742.54
13:13:25|20743.83
13:13:26|20743.08
13:13:28|20743.02
13:13:29|20743.61
13:13:30|20742.22
13:13:31|20742.78
13:13:32|20742.81
13:13:33|20742.07
13:13:34|20741.23
13:13:35|20742.05
13:13:36|20740.06
13:13:37|20739.55
13:13:38|20739.86
13:13:39|20739.83
13:13:40|20739.39
13:13:41|20737.85
13:13:42|20737.64
13:13:44|20737.3
13:13:45|20737.83
13:13:46|20738.23
13:13:47|20737.32
13:13:47|20736.96
13:13:48|20737.19
13:13:49|20736.34
13:13:50|20736.74
13:13:52|20737.35
13:13:53|20737.35
13:13:53|20736.98
13:13:54|20738.94
13:13:56|20738.71
13:13:56|20736.03
13:13:58|20736.03
13:13:59|20736.87
13:13:59|20738.7
13:14:00|20737.99
13:14:01|20738.77
13:14:02|20737.14
13:14:03|20737.
13:14:04|20736.27
13:14:05|20736.27
13:14:07|20736.74
13:14:09|20736.51
13:14:09|20735.56
13:14:11|20737.16
13:14:12|20736.96
13:14:13|20737.72
13:14:14|20736.24
13:14:15|20736.3
13:14:15|20733.42
13:14:16|20734.74
13:14:17|20735.1
13:14:19|20735.04
13:14:20|20734.46
13:14:21|20733.43
13:14:22|20736.6
13:14:23|20735.78
13:14:24|20737.72
13:14:25|20735.52
13:14:27|20734.82
13:14:27|20735.83
13:14:28|20735.09
13:14:30|20736.36
13:14:31|20735.97
13:14:31|20736.17
13:14:32|20736.69
13:14:33|20738.38
13:14:34|20737.47
13:14:36|20738.52
13:14:36|20737.46
13:14:37|20745.94
13:14:38|20746.26
13:14:40|20745.59
13:14:41|20745.17
13:14:41|20746.13
13:14:42|20747.17
13:14:44|20747.62
13:14:45|20746.55
13:14:46|20746.91
13:14:48|20746.68
13:14:49|20745.85
13:14:49|20745.89
13:14:51|20749.44
13:14:52|20751.62
13:14:53|20752.22
13:14:54|20751.37
13:14:55|20752.59
13:14:56|20749.18
13:14:57|20748.94
13:14:58|20748.1
13:14:59|20748.34
13:15:00|20748.67
13:15:01|20749.9
13:15:02|20747.74
13:15:03|20744.83
13:15:04|20744.98
13:15:05|20745.48
13:15:07|20746.12
13:15:08|20745.04
13:15:09|20746.25
13:15:10|20743.95
13:15:11|20746.26
13:15:13|20746.66
13:15:14|20750.61
13:15:14|20748.06
13:15:15|20748.63
13:15:17|20751.88
13:15:18|20751.96
13:15:19|20749.34
13:15:20|20749.47
13:15:21|20748.92
13:15:22|20750.69
13:15:23|20750.73
13:15:24|20749.42
13:15:25|20743.29
13:15:26|20743.84
13:15:27|20743.06
13:15:28|20739.75
13:15:29|20739.17
13:15:30|20741.12
13:15:31|20740.1
13:15:32|20737.82
13:15:33|20737.63
13:15:34|20737.57
13:15:35|20737.5
13:15:36|20738.19
13:15:37|20737.41
13:15:38|20737.93
13:15:39|20741.14
13:15:40|20741.79
13:15:41|20741.52
13:15:42|20742.53
13:15:43|20743.03
13:15:45|20741.29
13:15:46|20742.21
13:15:47|20740.84
13:15:48|20740.07
13:15:49|20740.01
13:15:51|20739.58
13:15:51|20738.53
13:15:53|20738.54
13:15:54|20736.
13:15:55|20736.95
13:15:56|20736.29
13:15:57|20738.99
13:15:58|20740.27
13:15:59|20740.99
13:16:00|20739.32
13:16:01|20738.77
13:16:02|20740.43
13:16:03|20740.65
13:16:04|20739.73
13:16:05|20739.93
13:16:06|20739.43
13:16:07|20740.94
13:16:08|20743.15
13:16:10|20743.21
13:16:11|20743.41
13:16:12|20745.34
13:16:14|20743.28
13:16:15|20743.28
13:16:16|20743.3
13:16:16|20743.15
13:16:18|20743.91
13:16:19|20743.3
13:16:20|20742.97
13:16:21|20745.33
13:16:22|20746.
13:16:23|20746.5
13:16:24|20746.08
13:16:25|20748.09
13:16:26|20747.17
13:16:27|20747.82
13:16:28|20747.24
13:16:29|20747.65
13:16:30|20747.72
13:16:31|20746.04
13:16:32|20745.78
13:16:33|20745.73
13:16:34|20745.27
13:16:35|20744.72
13:16:36|20744.46
13:16:37|20742.76
13:16:39|20743.26
13:16:39|20743.58
13:16:40|20744.45
13:16:42|20744.48
13:16:43|20744.34
13:16:44|20745.34
13:16:44|20746.09
13:16:46|20746.7
13:16:48|20745.42
13:16:49|20746.34
13:16:49|20746.46
13:16:50|20748.7
13:16:52|20748.58
13:16:52|20747.54
13:16:54|20747.7
13:16:55|20748.48
13:16:56|20747.18
13:16:57|20747.49
13:16:57|20746.48
13:16:59|20746.02
13:17:00|20746.63
13:17:01|20746.69
13:17:03|20747.46
13:17:04|20753.87
13:17:05|20752.95
13:17:06|20752.11
13:17:08|20753.16
13:17:08|20751.83
13:17:10|20752.64
13:17:11|20750.51
13:17:12|20750.31
13:17:14|20749.23
13:17:14|20750.42
13:17:15|20750.55
13:17:16|20750.55
13:17:18|20745.15
13:17:18|20744.29
13:17:19|20746.71
13:17:20|20747.25
13:17:22|20746.39
13:17:22|20745.65
13:17:24|20743.5
13:17:25|20742.57
13:17:26|20741.79
13:17:26|20740.99
13:17:27|20740.76
13:17:29|20740.48
13:17:29|20738.81
13:17:30|20740.6
13:17:32|20740.74
13:17:32|20742.01
13:17:34|20742.
13:17:35|20739.74
13:17:35|20739.26
13:17:37|20738.42
13:17:37|20737.28
13:17:39|20737.17
13:17:39|20737.03
13:17:41|20735.71
13:17:42|20736.96
13:17:43|20735.54
13:17:44|20737.62
13:17:45|20737.44
13:17:46|20736.63
13:17:48|20736.53
13:17:49|20735.24
13:17:49|20736.55
13:17:51|20737.14
13:17:52|20737.12
13:17:53|20736.84
13:17:55|20738.28
13:17:55|20737.
13:17:57|20737.77
13:17:58|20736.98
13:17:59|20737.
13:18:00|20736.98
13:18:01|20736.27
13:18:02|20735.3
13:18:03|20736.19
13:18:04|20736.89
13:18:06|20737.41
13:18:07|20737.44
13:18:08|20735.2
13:18:09|20738.8
13:18:09|20738.77
13:18:11|20738.51
13:18:12|20739.15
13:18:13|20739.15
13:18:15|20738.64
13:18:15|20737.73
13:18:16|20737.56
13:18:17|20735.27
13:18:18|20731.26
13:18:19|20731.56
13:18:20|20732.16
13:18:21|20732.66
13:18:22|20733.06
13:18:23|20732.87
13:18:24|20731.
13:18:25|20727.57
13:18:26|20725.71
13:18:27|20727.47
13:18:28|20727.21
13:18:29|20727.47
13:18:31|20727.
13:18:32|20724.86
13:18:33|20725.61
13:18:33|20724.97
13:18:35|20722.98
13:18:36|20723.28
13:18:36|20723.3
13:18:37|20724.42
13:18:39|20724.53
13:18:40|20724.39
13:18:41|20725.02
13:18:42|20725.03
13:18:43|20722.11
13:18:44|20723.94
13:18:45|20724.55
13:18:46|20723.05
13:18:47|20722.55
13:18:48|20721.81
13:18:49|20723.
13:18:50|20724.9
13:18:51|20724.89
13:18:52|20725.15
13:18:54|20723.8
13:18:54|20722.21
13:18:55|20722.99
13:18:56|20722.97
13:18:58|20724.4
13:19:00|20723.66
13:19:00|20724.4
13:19:01|20724.2
13:19:03|20723.98
13:19:03|20724.97
13:19:06|20724.77
13:19:06|20725.98
13:19:07|20725.61
13:19:08|20726.64
13:19:09|20728.48
13:19:10|20727.74
13:19:11|20728.06
13:19:12|20728.35
13:19:13|20726.89
13:19:15|20728.67
13:19:16|20727.88
13:19:17|20727.96
13:19:18|20727.96
13:19:18|20728.
13:19:20|20728.11
13:19:21|20728.5
13:19:22|20727.41
13:19:23|20727.38
13:19:23|20726.32
13:19:24|20726.02
13:19:25|20726.48
13:19:27|20725.46
13:19:28|20725.64
13:19:29|20726.52
13:19:30|20726.86
13:19:30|20725.93
13:19:32|20725.59
13:19:33|20726.16
13:19:34|20726.16
13:19:35|20725.66
13:19:36|20726.09
13:19:37|20726.38
13:19:37|20727.45
13:19:39|20730.19
13:19:40|20729.92
13:19:41|20729.98
13:19:42|20737.44
13:19:43|20735.99
13:19:44|20738.29
13:19:45|20737.4
13:19:46|20737.01
13:19:48|20736.83
13:19:49|20738.07
13:19:50|20738.27
13:19:52|20736.91
13:19:52|20738.01
13:19:54|20737.24
13:19:55|20737.65
13:19:56|20736.96
13:19:56|20736.79
13:19:58|20736.83
13:19:59|20736.94
13:20:00|20736.9
13:20:01|20737.2
13:20:01|20737.47
13:20:04|20736.2
13:20:04|20736.48
13:20:05|20735.85
13:20:07|20735.55
13:20:08|20734.58
13:20:09|20734.88
13:20:11|20736.37
13:20:11|20736.86
13:20:12|20736.31
13:20:14|20737.41
13:20:15|20737.42
13:20:16|20737.7
13:20:17|20737.89
13:20:18|20737.98
13:20:19|20738.18
13:20:20|20738.36
13:20:21|20737.41
13:20:22|20737.39
13:20:23|20737.37
13:20:24|20737.27
13:20:25|20737.43
13:20:26|20737.9
13:20:26|20737.4
13:20:28|20738.34
13:20:29|20738.32
13:20:30|20736.12
13:20:31|20737.51
13:20:32|20738.14
13:20:33|20737.2
13:20:34|20735.6
13:20:35|20735.17
13:20:37|20736.12
13:20:37|20736.41
13:20:38|20734.7
13:20:39|20736.36
13:20:40|20734.89
13:20:41|20736.24
13:20:42|20736.32
13:20:43|20739.14
13:20:44|20739.83
13:20:45|20739.41
13:20:46|20739.24
13:20:47|20738.
13:20:48|20736.2
13:20:49|20737.05
13:20:50|20736.15
13:20:51|20734.99
13:20:52|20736.39
13:20:53|20737.01
13:20:55|20736.74
13:20:56|20737.29
13:20:57|20737.21
13:20:58|20737.23
13:20:59|20736.41
13:21:00|20737.46
13:21:01|20736.69
13:21:03|20736.4
13:21:03|20736.39
13:21:04|20737.54
13:21:05|20736.85
13:21:07|20737.41
13:21:08|20737.41
13:21:09|20738.1
13:21:10|20737.89
13:21:11|20736.84
13:21:11|20736.79
13:21:13|20736.63
13:21:14|20735.08
13:21:15|20736.07
13:21:16|20735.
13:21:17|20735.88
13:21:18|20735.55
13:21:19|20735.64
13:21:20|20736.06
13:21:20|20736.35
13:21:22|20737.32
13:21:22|20738.31
13:21:23|20736.77
13:21:25|20737.76
13:21:26|20737.92
13:21:27|20736.29
13:21:28|20737.33
13:21:29|20737.02
13:21:30|20736.35
13:21:31|20735.46
13:21:32|20735.89
13:21:33|20736.54
13:21:33|20736.48
13:21:34|20736.46
13:21:35|20735.96
13:21:36|20732.93
13:21:38|20732.5
13:21:39|20733.16
13:21:40|20733.28
13:21:41|20733.81
13:21:41|20734.1
13:21:43|20733.9
13:21:44|20733.69
13:21:45|20732.46
13:21:46|20732.07
13:21:47|20731.44
13:21:49|20730.91
13:21:50|20728.49
13:21:50|20727.74
13:21:51|20729.13
13:21:53|20728.85
13:21:55|20728.35
13:21:56|20730.6
13:21:57|20727.83
13:21:58|20727.56
13:21:59|20728.
13:22:00|20728.28
13:22:01|20731.68
13:22:02|20731.44
13:22:03|20731.21
13:22:04|20730.01
13:22:05|20729.37
13:22:06|20729.15
13:22:07|20729.24
13:22:08|20729.53
13:22:09|20728.69
13:22:10|20728.15
13:22:11|20727.73
13:22:12|20728.79
13:22:13|20727.31
13:22:14|20726.58
13:22:15|20727.3
13:22:16|20726.27
13:22:18|20726.44
13:22:19|20725.01
13:22:20|20726.32
13:22:21|20728.37
13:22:22|20728.38
13:22:23|20729.45
13:22:24|20728.51
13:22:25|20729.07
13:22:26|20729.65
13:22:27|20730.32
13:22:27|20730.8
13:22:29|20730.72
13:22:30|20730.93
13:22:31|20730.04
13:22:32|20730.54
13:22:33|20729.39
13:22:34|20729.91
13:22:35|20730.
13:22:36|20729.88
13:22:37|20728.92
13:22:38|20728.35
13:22:39|20728.18
13:22:40|20727.19
13:22:41|20727.44
13:22:42|20728.02
13:22:43|20726.99
13:22:44|20727.39
13:22:44|20726.91
13:22:46|20726.68
13:22:46|20726.68
13:22:47|20726.78
13:22:49|20726.48
13:22:50|20726.49
13:22:50|20725.57
13:22:53|20727.67
13:22:53|20728.01
13:22:55|20728.87
13:22:55|20728.87
13:22:58|20729.45
13:22:58|20728.23
13:23:00|20729.69
13:23:01|20729.46
13:23:02|20730.18
13:23:04|20730.05
13:23:04|20729.74
13:23:05|20729.71
13:23:07|20730.44
13:23:08|20729.41
13:23:09|20730.36
13:23:10|20728.07
13:23:11|20727.1
13:23:12|20728.91
13:23:13|20728.06
13:23:14|20729.24
13:23:15|20728.99
13:23:16|20728.98
13:23:17|20729.06
13:23:19|20729.78
13:23:21|20730.
13:23:22|20730.36
13:23:22|20731.47
13:23:23|20730.9
13:23:24|20727.78
13:23:26|20728.46
13:23:27|20729.19
13:23:28|20729.83
13:23:29|20729.49
13:23:30|20730.21
13:23:31|20730.62
13:23:32|20731.08
13:23:33|20730.97
13:23:35|20730.62
13:23:36|20730.84
13:23:36|20726.87
13:23:37|20727.04
13:23:39|20727.07
13:23:40|20726.36
13:23:41|20726.62
13:23:41|20727.09
13:23:43|20726.54
13:23:44|20726.13
13:23:45|20726.58
13:23:46|20726.52
13:23:47|20724.03
13:23:47|20725.
13:23:48|20723.94
13:23:50|20725.22
13:23:51|20725.21
13:23:52|20725.84
13:23:52|20725.41
13:23:54|20725.89
13:23:56|20726.1
13:23:56|20728.1
13:23:57|20729.59
13:23:58|20730.62
13:23:59|20728.38
13:24:01|20730.61
13:24:03|20729.3
13:24:03|20730.35
13:24:04|20730.
13:24:05|20731.03
13:24:06|20730.88
13:24:07|20730.45
13:24:08|20729.44
13:24:09|20730.55
13:24:10|20730.52
13:24:12|20730.46
13:24:13|20731.81
13:24:15|20732.85
13:24:15|20731.93
13:24:16|20733.03
13:24:17|20731.18
13:24:18|20732.04
13:24:19|20730.9
13:24:20|20732.06
13:24:21|20732.36
13:24:22|20732.07
13:24:23|20733.31
13:24:24|20732.24
13:24:25|20731.32
13:24:26|20730.59
13:24:28|20731.3
13:24:30|20731.1
13:24:30|20731.32
13:24:31|20731.09
13:24:33|20732.07
13:24:34|20731.16
13:24:34|20730.01
13:24:36|20728.1
13:24:36|20729.63
13:24:37|20728.71
13:24:39|20728.67
13:24:41|20727.11
13:24:41|20727.97
13:24:42|20729.34
13:24:43|20729.34
13:24:44|20728.51
13:24:45|20728.52
13:24:46|20727.47
13:24:48|20728.49
13:24:48|20727.24
13:24:49|20727.51
13:24:50|20726.37
13:24:51|20727.
13:24:52|20727.23
13:24:54|20726.63
13:24:54|20727.67
13:24:55|20727.67
13:24:56|20727.17
13:24:58|20727.28
13:25:00|20727.
13:25:00|20727.38
13:25:02|20725.38
13:25:03|20726.62
13:25:05|20725.46
13:25:06|20724.52
13:25:07|20725.95
13:25:08|20728.65
13:25:09|20728.63
13:25:10|20729.61
13:25:11|20728.59
13:25:12|20728.6
13:25:13|20729.28
13:25:14|20730.96
13:25:15|20730.73
13:25:16|20729.95
13:25:17|20730.38
13:25:18|20730.17
13:25:19|20730.04
13:25:21|20730.21
13:25:22|20730.48
13:25:23|20730.44
13:25:24|20729.95
13:25:25|20730.46
13:25:26|20729.49
13:25:26|20729.49
13:25:28|20731.13
13:25:29|20730.36
13:25:29|20731.07
13:25:31|20730.65
13:25:32|20730.52
13:25:33|20730.37
13:25:34|20728.39
13:25:35|20729.06
13:25:36|20729.15
13:25:37|20728.98
13:25:38|20728.98
13:25:39|20728.98
13:25:40|20729.65
13:25:41|20729.66
13:25:42|20730.66
13:25:43|20729.94
13:25:44|20728.
13:25:45|20729.39
13:25:46|20729.39
13:25:47|20728.92
13:25:48|20726.6
13:25:49|20728.04
13:25:51|20728.97
13:25:51|20728.43
13:25:52|20729.4
13:25:53|20726.56
13:25:54|20727.33
13:25:56|20727.8
13:25:58|20729.27
13:25:59|20729.27
13:26:00|20728.03
13:26:02|20729.85
13:26:02|20730.66
13:26:03|20731.07
13:26:05|20729.24
13:26:06|20723.45
13:26:07|20726.06
13:26:08|20725.09
13:26:09|20726.36
13:26:10|20725.32
13:26:11|20723.71
13:26:12|20724.29
13:26:14|20724.3
13:26:14|20723.8
13:26:15|20718.3
13:26:16|20719.
13:26:17|20717.2
13:26:18|20716.1
13:26:19|20717.4
13:26:21|20717.31
13:26:22|20718.36
13:26:23|20717.26
13:26:24|20717.87
13:26:26|20716.35
13:26:26|20715.88
13:26:27|20716.
13:26:29|20716.13
13:26:30|20716.01
13:26:31|20715.11
13:26:32|20715.65
13:26:32|20713.81
13:26:34|20713.07
13:26:34|20713.53
13:26:36|20713.06
13:26:37|20711.74
13:26:37|20714.22
13:26:39|20718.36
13:26:40|20717.44
13:26:41|20716.68
13:26:42|20716.2
13:26:43|20716.81
13:26:44|20717.19
13:26:45|20717.48
13:26:46|20716.
13:26:46|20716.55
13:26:49|20717.68
13:26:49|20716.4
13:26:50|20714.2
13:26:51|20713.
13:26:52|20713.25
13:26:53|20713.4
13:26:54|20713.4
13:26:56|20714.85
13:26:58|20714.28
13:26:58|20713.97
13:26:59|20713.73
13:27:01|20714.53
13:27:02|20713.99
13:27:03|20713.58
13:27:04|20712.43
13:27:06|20713.36
13:27:07|20713.19
13:27:08|20709.24
13:27:09|20707.57
13:27:10|20705.52
13:27:11|20706.55
13:27:12|20705.83
13:27:13|20705.72
13:27:14|20706.
13:27:15|20706.29
13:27:16|20705.89
13:27:17|20705.77
13:27:18|20703.05
13:27:20|20705.1
13:27:21|20701.95
13:27:22|20702.
13:27:23|20703.46
13:27:24|20704.04
13:27:24|20706.38
13:27:26|20704.89
13:27:26|20703.59
13:27:28|20704.03
13:27:29|20704.61
13:27:30|20706.78
13:27:31|20707.15
13:27:32|20705.94
13:27:32|20708.83
13:27:33|20708.71
13:27:35|20710.79
13:27:35|20709.87
13:27:38|20710.65
13:27:38|20714.4
13:27:39|20715.57
13:27:40|20711.39
13:27:41|20711.42
13:27:43|20711.88
13:27:44|20708.11
13:27:45|20709.74
13:27:46|20709.77
13:27:47|20708.77
13:27:47|20708.89
13:27:48|20708.79
13:27:50|20706.08
13:27:51|20706.45
13:27:52|20703.14
13:27:52|20703.72
13:27:54|20703.75
13:27:55|20704.15
13:27:55|20704.01
13:27:58|20704.91
13:27:58|20705.39
13:27:59|20704.6
13:28:01|20705.09
13:28:02|20705.47
13:28:03|20705.91
13:28:05|20707.04
13:28:05|20706.93
13:28:07|20706.42
13:28:08|20700.79
13:28:09|20699.62
13:28:11|20699.08
13:28:12|20699.65
13:28:14|20697.95
13:28:14|20696.35
13:28:15|20696.
13:28:16|20697.54
13:28:17|20696.41
13:28:18|20697.71
13:28:19|20695.91
13:28:21|20698.19
13:28:22|20701.11
13:28:22|20701.05
13:28:25|20706.01
13:28:25|20703.82
13:28:26|20704.4
13:28:27|20703.35
13:28:28|20705.76
13:28:29|20707.08
13:28:30|20707.53
13:28:31|20707.78
13:28:33|20704.17
13:28:34|20705.
13:28:35|20704.91
13:28:37|20705.62
13:28:38|20707.58
13:28:40|20708.45
13:28:40|20707.08
13:28:42|20707.59
13:28:42|20704.61
13:28:43|20702.43
13:28:44|20701.69
13:28:45|20703.78
13:28:46|20702.71
13:28:47|20700.52
13:28:48|20702.48
13:28:49|20701.88
13:28:50|20702.73
13:28:51|20700.95
13:28:52|20700.19
13:28:54|20701.05
13:28:55|20700.82
13:28:56|20701.17
13:28:56|20699.23
13:28:57|20697.3
13:28:59|20697.86
13:29:01|20697.73
13:29:02|20698.43
13:29:03|20696.55
13:29:04|20693.97
13:29:06|20696.87
13:29:06|20696.13
13:29:07|20694.45
13:29:09|20696.36
13:29:09|20696.45
13:29:11|20694.76
13:29:12|20694.79
13:29:13|20695.66
13:29:14|20697.61
13:29:15|20699.36
13:29:15|20696.42
13:29:17|20695.52
13:29:18|20690.
13:29:19|20690.51
13:29:20|20689.7
13:29:21|20689.59
13:29:22|20687.16
13:29:24|20689.28
13:29:25|20689.38
13:29:26|20689.29
13:29:27|20687.15
13:29:27|20688.95
13:29:29|20688.32
13:29:30|20687.99
13:29:31|20687.55
13:29:31|20688.09
13:29:33|20687.88
13:29:34|20686.96
13:29:35|20685.35
13:29:36|20687.07
13:29:37|20685.61
13:29:38|20685.32
13:29:38|20686.11
13:29:40|20685.
13:29:42|20687.02
13:29:42|20686.7
13:29:43|20685.27
13:29:44|20684.94
13:29:45|20685.07
13:29:46|20683.47
13:29:47|20683.49
13:29:48|20681.81
13:29:49|20681.34
13:29:50|20681.79
13:29:52|20677.87
13:29:53|20675.93
13:29:54|20676.5
13:29:56|20674.99
13:29:56|20675.12
13:29:57|20674.12
13:29:58|20673.18
13:30:00|20678.04
13:30:02|20676.8
13:30:02|20681.63
13:30:03|20681.3
13:30:05|20677.31
13:30:06|20679.27
13:30:07|20680.82
13:30:09|20685.46
13:30:10|20688.54
13:30:10|20689.95
13:30:12|20691.54
13:30:12|20690.69
13:30:13|20693.21
13:30:14|20696.95
13:30:16|20699.5
13:30:17|20702.46
13:30:18|20703.8
13:30:19|20702.76
13:30:20|20697.05
13:30:21|20697.89
13:30:22|20700.58
13:30:23|20701.44
13:30:23|20702.99
13:30:26|20698.61
13:30:27|20696.29
13:30:29|20697.56
13:30:29|20697.23
13:30:31|20696.79
13:30:31|20694.52
13:30:33|20694.71
13:30:34|20692.92
13:30:35|20690.
13:30:36|20690.31
13:30:37|20690.5
13:30:39|20691.87
13:30:39|20690.85
13:30:40|20689.77
13:30:41|20690.01
13:30:42|20684.02
13:30:43|20677.83
13:30:44|20680.84
13:30:45|20678.38
13:30:46|20682.31
13:30:47|20679.87
13:30:48|20684.59
13:30:49|20685.93
13:30:50|20686.62
13:30:51|20686.77
13:30:52|20688.75
13:30:53|20687.41
13:30:54|20685.99
13:30:55|20685.03
13:30:56|20689.55
13:30:57|20691.02
13:30:58|20689.51
13:30:59|20690.75
13:31:01|20690.52
13:31:03|20691.49
13:31:03|20694.87
13:31:04|20699.5
13:31:05|20704.12
13:31:06|20704.01
13:31:08|20696.36
13:31:10|20698.
13:31:10|20699.25
13:31:11|20701.13
13:31:12|20699.28
13:31:14|20697.69
13:31:15|20697.75
13:31:17|20708.1
13:31:17|20708.4
13:31:18|20708.21
13:31:20|20710.03
13:31:21|20710.74
13:31:22|20711.29
13:31:23|20708.27
13:31:23|20710.06
13:31:25|20709.44
13:31:26|20711.
13:31:27|20713.16
13:31:28|20708.47
13:31:29|20704.66
13:31:30|20705.78
13:31:32|20701.33
13:31:32|20701.71
13:31:33|20706.05
13:31:34|20702.25
13:31:35|20697.78
13:31:36|20696.92
13:31:37|20697.59
13:31:38|20699.02
13:31:39|20691.39
13:31:40|20691.37
13:31:41|20689.64
13:31:42|20690.2
13:31:43|20687.48
13:31:44|20692.38
13:31:45|20685.59
13:31:46|20691.25
13:31:48|20694.47
13:31:49|20694.02
13:31:50|20694.07
13:31:51|20694.51
13:31:52|20697.32
13:31:53|20698.03
13:31:54|20698.67
13:31:55|20696.15
13:31:56|20698.88
13:31:57|20699.44
13:31:59|20700.3
13:31:59|20698.7
13:32:01|20695.11
13:32:02|20691.8
13:32:03|20690.17
13:32:05|20695.17
13:32:05|20692.27
13:32:06|20694.08
13:32:07|20693.34
13:32:09|20690.94
13:32:10|20690.08
13:32:11|20694.28
13:32:11|20691.33
13:32:13|20693.63
13:32:14|20695.26
13:32:14|20695.65
13:32:15|20693.01
13:32:16|20690.62
13:32:18|20693.
13:32:19|20696.28
13:32:20|20694.64
13:32:21|20695.53
13:32:22|20693.6
13:32:23|20688.02
13:32:24|20684.38
13:32:25|20679.09
13:32:26|20678.38
13:32:28|20676.45
13:32:29|20674.29
13:32:30|20670.95
13:32:32|20669.28
13:32:33|20667.08
13:32:33|20663.02
13:32:35|20664.02
13:32:35|20656.76
13:32:37|20659.01
13:32:38|20659.37
13:32:39|20655.
13:32:40|20664.23
13:32:40|20664.03
13:32:42|20664.98
13:32:43|20660.08
13:32:44|20655.
13:32:45|20655.84
13:32:47|20652.8
13:32:48|20652.79
13:32:49|20655.07
13:32:49|20657.19
13:32:50|20658.86
13:32:52|20656.87
13:32:53|20656.9
13:32:54|20654.
13:32:55|20654.02
13:32:56|20653.98
13:32:57|20654.44
13:32:58|20651.82
13:32:59|20652.72
13:33:00|20645.
13:33:01|20637.1
13:33:02|20631.
13:33:04|20635.02
13:33:05|20632.3
13:33:05|20632.25
13:33:06|20627.
13:33:07|20625.82
13:33:08|20629.01
13:33:10|20630.21
13:33:11|20626.69
13:33:13|20622.54
13:33:14|20628.32
13:33:15|20633.29
13:33:16|20637.58
13:33:16|20637.01
13:33:18|20639.25
13:33:19|20639.48
13:33:21|20643.87
13:33:22|20647.72
13:33:23|20646.02
13:33:24|20650.73
13:33:24|20645.19
13:33:26|20644.64
13:33:27|20638.45
13:33:28|20637.86
13:33:29|20634.96
13:33:30|20638.39
13:33:31|20635.38
13:33:31|20630.9
13:33:32|20631.82
13:33:34|20629.77
13:33:36|20627.77
13:33:36|20628.29
13:33:37|20627.88
13:33:38|20632.02
13:33:39|20634.6
13:33:40|20636.24
13:33:41|20636.4
13:33:42|20635.
13:33:43|20641.64
13:33:44|20637.59
13:33:46|20639.34
13:33:47|20638.83
13:33:48|20638.38
13:33:49|20643.77
13:33:49|20644.47
13:33:51|20643.01
13:33:53|20641.85
13:33:54|20640.65
13:33:55|20638.12
13:33:56|20640.55
13:33:57|20645.23
13:33:58|20645.49
13:33:59|20645.
13:34:00|20649.39
13:34:01|20648.12
13:34:02|20647.76
13:34:04|20651.3
13:34:05|20648.78
13:34:06|20649.86
13:34:07|20654.81
13:34:08|20653.95
13:34:09|20657.98
13:34:10|20663.45
13:34:10|20664.85
13:34:12|20663.61
13:34:13|20663.97
13:34:14|20663.87
13:34:15|20667.63
13:34:16|20667.99
13:34:17|20670.23
13:34:18|20674.14
13:34:19|20673.59
13:34:20|20676.75
13:34:21|20677.72
13:34:22|20671.57
13:34:23|20674.52
13:34:24|20675.35
13:34:25|20672.71
13:34:27|20672.85
13:34:27|20666.78
13:34:29|20666.86
13:34:30|20664.03
13:34:31|20662.96
13:34:31|20666.35
13:34:32|20662.88
13:34:34|20664.06
13:34:34|20661.38
13:34:36|20660.28
13:34:36|20658.56
13:34:38|20659.44
13:34:39|20666.46
13:34:40|20669.44
13:34:41|20666.64
13:34:42|20668.67
13:34:43|20667.69
13:34:44|20667.33
13:34:44|20667.43
13:34:46|20673.23
13:34:47|20673.91
13:34:48|20673.24
13:34:48|20671.38
13:34:50|20669.75
13:34:52|20679.46
13:34:53|20677.69
13:34:53|20675.27
13:34:54|20677.69
13:34:55|20678.32
13:34:57|20682.03
13:34:58|20684.64
13:34:59|20687.14
13:35:00|20686.36
13:35:01|20685.32
13:35:02|20682.23
13:35:03|20678.
13:35:05|20680.97
13:35:05|20685.88
13:35:06|20684.25
13:35:08|20687.13
13:35:09|20689.5
13:35:10|20690.41
13:35:12|20690.6
13:35:12|20694.03
13:35:13|20690.19
13:35:14|20692.13
13:35:15|20691.32
13:35:16|20694.9
13:35:17|20694.17
13:35:18|20694.72
13:35:19|20695.1
13:35:20|20688.41
13:35:21|20691.72
13:35:22|20692.24
13:35:23|20695.35
13:35:24|20690.97
13:35:25|20696.59
13:35:26|20693.67
13:35:27|20692.52
13:35:28|20693.74
13:35:29|20692.92
13:35:31|20692.05
13:35:32|20690.16
13:35:33|20688.98
13:35:34|20692.39
13:35:36|20687.96
13:35:36|20684.72
13:35:37|20683.35
13:35:38|20684.58
13:35:40|20680.26
13:35:41|20677.05
13:35:42|20676.97
13:35:43|20677.17
13:35:44|20678.05
13:35:46|20669.22
13:35:46|20671.92
13:35:48|20675.31
13:35:49|20676.57
13:35:49|20676.49
13:35:51|20672.22
13:35:52|20668.99
13:35:52|20673.52
13:35:53|20675.11
13:35:54|20674.99
13:35:55|20672.93
13:35:56|20673.87
13:35:58|20673.3
13:35:58|20675.17
13:35:59|20669.36
13:36:01|20671.23
13:36:02|20667.32
13:36:03|20665.61
13:36:04|20665.51
13:36:06|20659.78
13:36:06|20657.
13:36:08|20658.41
13:36:09|20658.94
13:36:10|20657.11
13:36:12|20654.16
13:36:12|20653.92
13:36:14|20651.25
13:36:15|20658.53
13:36:16|20658.4
13:36:17|20656.3
13:36:18|20652.59
13:36:19|20653.66
13:36:20|20652.22
13:36:21|20656.3
13:36:22|20654.41
13:36:23|20659.08
13:36:24|20661.93
13:36:25|20660.
13:36:26|20655.74
13:36:27|20652.76
13:36:29|20656.76
13:36:30|20656.14
13:36:31|20653.33
13:36:33|20659.33
13:36:34|20658.02
13:36:34|20661.
13:36:36|20661.33
13:36:36|20659.82
13:36:38|20660.26
13:36:38|20661.94
13:36:40|20660.02
13:36:40|20658.62
13:36:42|20665.57
13:36:43|20664.45
13:36:43|20662.36
13:36:44|20660.01
13:36:46|20660.88
13:36:47|20665.71
13:36:48|20661.47
13:36:49|20666.34
13:36:51|20668.11
13:36:52|20667.23
13:36:54|20666.04
13:36:55|20664.
13:36:55|20661.57
13:36:56|20660.05
13:36:57|20663.81
13:36:58|20665.61
13:37:00|20668.
13:37:01|20666.37
13:37:02|20675.
13:37:04|20681.2
13:37:05|20680.8
13:37:06|20681.83
13:37:08|20679.22
13:37:08|20680.91
13:37:10|20683.13
13:37:12|20682.8
13:37:13|20679.8
13:37:13|20679.31
13:37:15|20684.21
13:37:17|20681.
13:37:18|20681.3
13:37:19|20681.47
13:37:20|20678.79
13:37:21|20680.49
13:37:22|20678.69
13:37:23|20680.78
13:37:24|20682.57
13:37:26|20681.96
13:37:27|20689.
13:37:28|20688.93
13:37:29|20688.65
13:37:30|20687.75
13:37:31|20686.3
13:37:32|20683.71
13:37:33|20681.68
13:37:35|20681.11
13:37:36|20681.17
13:37:37|20681.62
13:37:39|20683.4
13:37:40|20685.34
13:37:41|20687.02
13:37:42|20686.18
13:37:43|20689.59
13:37:44|20687.36
13:37:45|20690.73
13:37:46|20688.61
13:37:47|20687.26
13:37:48|20685.43
13:37:49|20682.25
13:37:50|20681.9
13:37:52|20685.41
13:37:52|20682.16
13:37:54|20682.14
13:37:55|20682.79
13:37:55|20682.62
13:37:57|20682.99
13:37:58|20682.27
13:37:59|20682.9
13:38:00|20687.35
13:38:01|20683.36
13:38:02|20681.09
13:38:03|20682.14
13:38:04|20682.55
13:38:05|20685.72
13:38:07|20690.98
13:38:08|20692.19
13:38:10|20693.34
13:38:10|20692.62
13:38:11|20688.2
13:38:13|20689.64
13:38:14|20690.41
13:38:15|20684.5
13:38:17|20684.96
13:38:18|20685.35
13:38:19|20682.53
13:38:20|20682.38
13:38:20|20680.86
13:38:21|20688.98
13:38:22|20687.47
13:38:24|20686.75
13:38:25|20690.42
13:38:26|20694.89
13:38:26|20694.48
13:38:27|20694.53
13:38:28|20696.83
13:38:30|20701.88
13:38:31|20702.47
13:38:32|20700.
13:38:34|20702.66
13:38:35|20702.51
13:38:36|20701.22
13:38:37|20703.24
13:38:37|20701.58
13:38:38|20705.32
13:38:40|20704.47
13:38:41|20703.68
13:38:42|20704.26
13:38:43|20703.15
13:38:44|20703.83
13:38:45|20707.37
13:38:45|20708.15
13:38:47|20704.38
13:38:48|20707.29
13:38:49|20707.29
13:38:49|20708.59
13:38:51|20709.5
13:38:52|20708.52
13:38:52|20707.27
13:38:53|20707.56
13:38:55|20709.15
13:38:55|20709.79
13:38:57|20706.82
13:38:58|20703.57
13:38:59|20703.2
13:38:59|20702.73
13:39:00|20700.36
13:39:01|20699.37
13:39:02|20699.39
13:39:04|20704.
13:39:05|20707.1
13:39:06|20709.9
13:39:07|20710.15
13:39:09|20714.49
13:39:10|20713.59
13:39:11|20712.54
13:39:12|20712.44
13:39:13|20715.45
13:39:14|20717.22
13:39:15|20716.2
13:39:16|20714.7
13:39:17|20713.35
13:39:18|20716.77
13:39:19|20713.22
13:39:20|20708.28
13:39:21|20706.79
13:39:22|20707.01
13:39:23|20702.45
13:39:24|20701.65
13:39:25|20694.26
13:39:26|20689.15
13:39:27|20692.
13:39:28|20693.69
13:39:29|20692.29
13:39:30|20693.41
13:39:31|20687.06
13:39:32|20686.
13:39:33|20686.72
13:39:34|20692.88
13:39:35|20691.03
13:39:36|20692.14
13:39:38|20691.11
13:39:39|20691.83
13:39:40|20695.99
13:39:41|20690.45
13:39:42|20693.05
13:39:43|20690.23
13:39:44|20695.03
13:39:45|20691.39
13:39:46|20691.11
13:39:47|20694.29
13:39:48|20694.32
13:39:49|20692.61
13:39:50|20693.41
13:39:51|20694.52
13:39:52|20695.34
13:39:53|20695.24
13:39:55|20693.1
13:39:55|20693.43
13:39:57|20693.65
13:39:58|20695.56
13:39:59|20696.13
13:40:00|20695.32
13:40:00|20694.37
13:40:02|20692.13
13:40:03|20690.39
13:40:03|20685.38
13:40:05|20682.23
13:40:06|20681.75
13:40:07|20682.68
13:40:08|20682.26
13:40:09|20683.47
13:40:10|20682.38
13:40:12|20679.64
13:40:13|20675.44
13:40:14|20675.9
13:40:16|20679.43
13:40:17|20678.18
13:40:18|20679.34
13:40:18|20680.14
13:40:19|20679.57
13:40:20|20679.06
13:40:21|20679.28
13:40:23|20675.4
13:40:24|20669.98
13:40:24|20670.22
13:40:25|20671.75
13:40:26|20669.69
13:40:27|20673.62
13:40:28|20666.34
13:40:30|20663.15
13:40:30|20667.32
13:40:31|20668.
13:40:32|20664.67
13:40:33|20661.1
13:40:35|20657.02
13:40:36|20654.48
13:40:36|20653.96
13:40:38|20656.35
13:40:39|20658.15
13:40:40|20660.07
13:40:41|20659.86
13:40:42|20658.86
13:40:43|20662.
13:40:45|20663.51
13:40:46|20664.15
13:40:47|20664.38
13:40:48|20663.79
13:40:49|20664.48
13:40:50|20663.58
13:40:51|20664.7
13:40:53|20663.65
13:40:53|20664.33
13:40:55|20662.6
13:40:56|20666.37
13:40:56|20664.72
13:40:58|20664.31
13:40:59|20665.22
13:41:00|20667.26
13:41:01|20668.23
13:41:02|20669.33
13:41:03|20670.56
13:41:04|20668.43
13:41:05|20666.05
13:41:06|20671.
13:41:07|20670.77
13:41:09|20665.18
13:41:10|20661.12
13:41:11|20662.5
13:41:13|20660.92
13:41:13|20660.87
13:41:15|20661.08
13:41:15|20659.66
13:41:16|20659.83
13:41:18|20661.92
13:41:19|20658.23
13:41:20|20653.67
13:41:20|20655.84
13:41:22|20656.4
13:41:23|20659.17
13:41:23|20657.95
13:41:24|20657.64
13:41:25|20657.92
13:41:27|20656.75
13:41:28|20655.98
13:41:29|20657.95
13:41:31|20659.26
13:41:31|20659.05
13:41:32|20660.95
13:41:33|20662.55
13:41:34|20666.12
13:41:35|20662.83
13:41:36|20663.47
13:41:37|20664.21
13:41:38|20663.29
13:41:39|20661.05
13:41:40|20663.71
13:41:41|20664.47
13:41:42|20666.13
13:41:43|20666.15
13:41:44|20664.82
13:41:45|20663.71
13:41:47|20666.24
13:41:47|20668.99
13:41:48|20671.04
13:41:49|20670.87
13:41:50|20673.02
13:41:51|20671.04
13:41:52|20671.78
13:41:53|20669.26
13:41:54|20667.15
13:41:55|20667.28
13:41:56|20665.07
13:41:57|20668.84
13:41:58|20666.35
13:41:59|20665.54
13:42:00|20679.
13:42:01|20671.28
13:42:02|20673.67
13:42:03|20677.66
13:42:04|20676.13
13:42:05|20674.24
13:42:07|20675.82
13:42:08|20676.25
13:42:10|20674.36
13:42:10|20674.71
13:42:11|20672.23
13:42:12|20672.25
13:42:14|20670.18
13:42:14|20670.15
13:42:17|20673.35
13:42:18|20673.99
13:42:19|20676.17
13:42:20|20673.78
13:42:22|20669.57
13:42:23|20664.23
13:42:24|20660.53
13:42:25|20663.55
13:42:26|20669.74
13:42:26|20664.81
13:42:27|20664.
13:42:28|20665.27
13:42:29|20661.24
13:42:30|20660.22
13:42:32|20652.58
13:42:33|20657.18
13:42:34|20657.21
13:42:35|20658.49
13:42:35|20658.02
13:42:37|20656.39
13:42:38|20656.86
13:42:39|20654.35
13:42:40|20656.71
13:42:41|20660.56
13:42:42|20656.55
13:42:43|20657.37
13:42:44|20657.3
13:42:45|20657.2
13:42:46|20658.96
13:42:48|20661.3
13:42:48|20662.73
13:42:49|20665.86
13:42:51|20661.94
13:42:51|20666.01
13:42:53|20666.76
13:42:54|20666.56
13:42:54|20666.02
13:42:56|20665.97
13:42:57|20671.37
13:42:57|20677.94
13:42:58|20672.79
13:42:59|20678.
13:43:00|20674.98
13:43:02|20672.02
13:43:03|20670.53
13:43:03|20669.76
13:43:04|20666.
13:43:06|20666.07
13:43:06|20665.31
13:43:08|20664.18
13:43:08|20663.98
13:43:10|20664.48
13:43:10|20665.17
13:43:11|20663.41
13:43:13|20662.35
13:43:14|20662.3
13:43:15|20660.08
13:43:16|20662.88
13:43:17|20664.
13:43:18|20658.88
13:43:19|20659.38
13:43:20|20659.51
13:43:21|20657.22
13:43:22|20655.9
13:43:24|20656.09
13:43:24|20657.17
13:43:25|20657.24
13:43:26|20656.22
13:43:27|20658.
13:43:28|20660.49
13:43:29|20659.45
13:43:30|20655.78
13:43:32|20650.31
13:43:32|20652.74
13:43:33|20650.65
13:43:34|20647.8
13:43:36|20652.86
13:43:36|20655.18
13:43:37|20655.99
13:43:38|20658.43
13:43:40|20656.03
13:43:40|20659.39
13:43:42|20657.92
13:43:43|20659.36
13:43:44|20659.51
13:43:45|20661.41
13:43:46|20661.43
13:43:47|20659.16
13:43:48|20659.03
13:43:49|20663.54
13:43:50|20655.23
13:43:51|20661.38
13:43:52|20657.37
13:43:53|20654.18
13:43:54|20652.62
13:43:55|20651.23
13:43:56|20654.63
13:43:57|20651.45
13:43:58|20649.96
13:43:59|20649.35
13:44:00|20646.27
13:44:01|20651.56
13:44:02|20653.32
13:44:03|20653.77
13:44:04|20654.77
13:44:05|20652.
13:44:06|20652.
13:44:07|20652.36
13:44:08|20651.31
13:44:09|20651.05
13:44:10|20652.02
13:44:11|20653.76
13:44:12|20651.31
13:44:14|20653.78
13:44:14|20658.71
13:44:15|20663.
13:44:16|20662.42
13:44:17|20663.84
13:44:19|20662.05
13:44:21|20662.99
13:44:22|20664.32
13:44:23|20663.73
13:44:24|20667.4
13:44:26|20671.98
13:44:27|20674.41
13:44:29|20677.47
13:44:30|20674.38
13:44:30|20671.98
13:44:32|20671.41
13:44:33|20673.37
13:44:34|20675.74
13:44:35|20673.78
13:44:36|20673.03
13:44:37|20672.68
13:44:38|20669.
13:44:39|20672.08
13:44:40|20672.97
13:44:42|20664.41
13:44:42|20664.85
13:44:44|20663.42
13:44:44|20660.76
13:44:46|20661.77
13:44:46|20661.52
13:44:48|20657.66
13:44:49|20657.03
13:44:49|20659.68
13:44:51|20659.91
13:44:52|20658.19
13:44:53|20659.6
13:44:54|20659.3
13:44:55|20659.3
13:44:56|20658.78
13:44:57|20659.77
13:44:58|20664.45
13:44:59|20667.81
13:45:00|20667.37
13:45:01|20666.48
13:45:03|20663.7
13:45:04|20663.7
13:45:05|20661.78
13:45:06|20665.22
13:45:07|20665.83
13:45:07|20664.4
13:45:09|20667.19
13:45:10|20667.89
13:45:11|20667.87
13:45:12|20660.61
13:45:12|20662.22
13:45:15|20658.39
13:45:16|20658.31
13:45:17|20653.04
13:45:19|20654.82
13:45:19|20651.15
13:45:20|20651.47
13:45:21|20650.44
13:45:22|20650.33
13:45:23|20649.
13:45:26|20653.48
13:45:26|20651.89
13:45:27|20653.01
13:45:28|20655.77
13:45:29|20657.78
13:45:30|20657.27
13:45:31|20654.76
13:45:32|20655.
13:45:34|20652.03
13:45:34|20652.83
13:45:35|20654.48
13:45:36|20656.93
13:45:37|20658.33
13:45:38|20656.
13:45:40|20660.15
13:45:41|20663.52
13:45:43|20659.54
13:45:43|20657.13
13:45:44|20656.04
13:45:45|20650.26
13:45:46|20652.5
13:45:47|20649.61
13:45:48|20652.82
13:45:49|20651.99
13:45:51|20652.93
13:45:51|20650.29
13:45:52|20648.78
13:45:53|20648.79
13:45:54|20648.8
13:45:55|20649.8
13:45:56|20647.48
13:45:57|20646.39
13:45:58|20645.85
13:45:59|20643.88
13:46:00|20645.03
13:46:01|20646.89
13:46:03|20646.05
13:46:04|20642.36
13:46:05|20642.99
13:46:06|20641.48
13:46:07|20642.04
13:46:08|20641.71
13:46:09|20643.47
13:46:10|20636.37
13:46:10|20638.57
13:46:12|20640.93
13:46:13|20638.44
13:46:14|20637.97
13:46:16|20638.98
13:46:16|20639.77
13:46:18|20641.
13:46:19|20640.14
13:46:20|20639.59
13:46:21|20637.86
13:46:23|20639.86
13:46:24|20637.91
13:46:25|20637.4
13:46:26|20640.71
13:46:27|20637.05
13:46:28|20639.58
13:46:30|20643.36
13:46:31|20642.61
13:46:32|20642.26
13:46:33|20643.12
13:46:34|20646.21
13:46:35|20643.25
13:46:36|20644.15
13:46:37|20645.5
13:46:38|20645.07
13:46:39|20640.96
13:46:40|20635.6
13:46:41|20633.08
13:46:42|20634.17
13:46:43|20635.54
13:46:45|20637.7
13:46:45|20637.99
13:46:46|20640.74
13:46:48|20640.57
13:46:49|20638.47
13:46:50|20637.88
13:46:51|20638.
13:46:52|20637.14
13:46:53|20638.83
13:46:54|20640.77
13:46:55|20645.46
13:46:56|20644.17
13:46:57|20644.1
13:46:58|20646.53
13:46:59|20646.9
13:47:00|20648.25
13:47:01|20646.51
13:47:02|20642.79
13:47:03|20647.14
13:47:04|20648.95
13:47:05|20653.79
13:47:06|20654.31
13:47:07|20654.15
13:47:08|20651.97
13:47:09|20653.25
13:47:10|20655.04
13:47:11|20658.97
13:47:12|20658.19
13:47:13|20656.44
13:47:14|20653.1
13:47:15|20653.43
13:47:17|20654.33
13:47:18|20651.78
13:47:20|20645.74
13:47:21|20645.18
13:47:23|20642.9
13:47:23|20642.35
13:47:25|20643.68
13:47:25|20644.2
13:47:26|20643.29
13:47:28|20644.94
13:47:29|20641.
13:47:30|20639.76
13:47:31|20640.58
13:47:31|20639.02
13:47:33|20637.
13:47:33|20639.68
13:47:34|20637.37
13:47:35|20634.68
13:47:36|20636.
13:47:37|20634.
13:47:39|20634.85
13:47:40|20635.7
13:47:41|20637.13
13:47:42|20635.42
13:47:43|20635.85
13:47:45|20635.82
13:47:46|20634.44
13:47:47|20636.53
13:47:48|20637.03
13:47:48|20635.91
13:47:49|20636.44
13:47:50|20636.49
13:47:51|20639.94
13:47:53|20638.53
13:47:54|20639.11
13:47:55|20642.44
13:47:56|20634.06
13:47:57|20632.94
13:47:58|20635.94
13:47:59|20633.37
13:48:00|20632.68
13:48:01|20630.07
13:48:02|20629.01
13:48:03|20626.08
13:48:05|20628.21
13:48:06|20627.5
13:48:07|20599.81
13:48:08|20604.86
13:48:09|20611.12
13:48:11|20625.41
13:48:12|20625.04
13:48:13|20633.24
13:48:14|20628.33
13:48:15|20623.84
13:48:15|20624.71
13:48:17|20626.61
13:48:18|20625.84
13:48:19|20629.29
13:48:20|20626.73
13:48:21|20627.71
13:48:22|20628.58
13:48:23|20630.31
13:48:24|20621.67
13:48:25|20623.13
13:48:26|20621.33
13:48:27|20620.59
13:48:28|20621.35
13:48:29|20622.4
13:48:30|20620.58
13:48:31|20621.
13:48:32|20622.21
13:48:33|20620.62
13:48:35|20623.
13:48:36|20621.13
13:48:37|20624.54
13:48:37|20625.08
13:48:39|20623.22
13:48:40|20622.37
13:48:41|20622.9
13:48:42|20624.04
13:48:43|20623.52
13:48:44|20623.9
13:48:45|20629.43
13:48:46|20629.33
13:48:48|20633.02
13:48:49|20628.73
13:48:50|20631.73
13:48:51|20630.97
13:48:52|20631.01
13:48:53|20630.45
13:48:54|20630.53
13:48:55|20631.49
13:48:56|20631.52
13:48:57|20630.75
13:48:58|20629.62
13:48:59|20630.05
13:49:00|20629.54
13:49:01|20636.9
13:49:02|20643.27
13:49:03|20643.9
13:49:04|20643.3
13:49:05|20646.62
13:49:06|20644.22
13:49:07|20644.64
13:49:08|20641.39
13:49:10|20633.79
13:49:11|20632.34
13:49:12|20632.51
13:49:13|20630.76
13:49:14|20631.77
13:49:15|20636.28
13:49:16|20635.17
13:49:17|20634.59
13:49:19|20627.11
13:49:20|20626.87
13:49:21|20624.61
13:49:22|20623.78
13:49:23|20622.02
13:49:25|20623.99
13:49:26|20621.24
13:49:28|20617.
13:49:28|20614.08
13:49:30|20614.18
13:49:30|20613.1
13:49:32|20611.71
13:49:32|20608.09
13:49:34|20611.35
13:49:36|20613.77
13:49:37|20615.66
13:49:38|20613.83
13:49:39|20615.08
13:49:41|20611.93
13:49:41|20611.98
13:49:42|20612.75
13:49:43|20612.23
13:49:44|20610.89
13:49:45|20614.89
13:49:46|20616.06
13:49:47|20613.73
13:49:49|20618.4
13:49:49|20609.59
13:49:50|20610.51
13:49:51|20610.25
13:49:52|20611.85
13:49:53|20611.32
13:49:54|20611.66
13:49:56|20609.41
13:49:57|20608.1
13:49:58|20608.65
13:49:59|20600.64
13:50:00|20593.86
13:50:01|20595.81
13:50:02|20600.46
13:50:03|20598.51
13:50:03|20595.41
13:50:05|20593.17
13:50:06|20592.49
13:50:08|20594.14
13:50:08|20593.81
13:50:09|20586.93
13:50:10|20589.02
13:50:11|20592.15
13:50:12|20591.13
13:50:13|20594.67
13:50:14|20591.23
13:50:15|20598.11
13:50:16|20595.46
13:50:18|20597.59
13:50:18|20598.16
13:50:21|20591.26
13:50:22|20592.93
13:50:23|20590.62
13:50:24|20590.29
13:50:25|20590.83
13:50:27|20588.76
13:50:27|20595.76
13:50:28|20592.46
13:50:29|20597.2
13:50:31|20588.51
13:50:31|20585.78
13:50:33|20590.19
13:50:33|20588.93
13:50:34|20585.04
13:50:35|20584.7
13:50:36|20582.79
13:50:37|20584.08
13:50:38|20583.48
13:50:40|20583.28
13:50:41|20576.1
13:50:42|20574.94
13:50:43|20577.6
13:50:44|20578.73
13:50:45|20578.69
13:50:47|20577.24
13:50:47|20575.62
13:50:49|20571.42
13:50:50|20569.83
13:50:51|20566.
13:50:52|20566.24
13:50:53|20564.36
13:50:54|20565.94
13:50:55|20567.28
13:50:56|20570.75
13:50:57|20571.77
13:50:58|20567.79
13:51:00|20568.78
13:51:01|20568.15
13:51:02|20569.05
13:51:02|20570.
13:51:04|20570.7
13:51:05|20571.19
13:51:06|20573.53
13:51:07|20576.52
13:51:08|20580.5
13:51:09|20581.45
13:51:10|20583.66
13:51:11|20581.79
13:51:12|20580.56
13:51:13|20582.43
13:51:15|20582.86
13:51:16|20584.93
13:51:17|20582.92
13:51:17|20582.43
13:51:18|20582.12
13:51:20|20586.75
13:51:21|20587.07
13:51:23|20590.4
13:51:24|20585.25
13:51:25|20584.4
13:51:26|20584.44
13:51:26|20585.97
13:51:28|20586.06
13:51:28|20586.12
13:51:30|20584.5
13:51:31|20587.1
13:51:32|20588.24
13:51:33|20589.49
13:51:34|20589.68
13:51:35|20588.5
13:51:36|20593.11
13:51:37|20594.71
13:51:38|20593.2
13:51:39|20596.67
13:51:40|20595.97
13:51:41|20596.05
13:51:42|20595.04
13:51:43|20588.78
13:51:44|20587.01
13:51:45|20586.27
13:51:46|20582.89
13:51:47|20581.93
13:51:48|20569.46
13:51:49|20573.91
13:51:50|20570.83
13:51:52|20573.47
13:51:52|20571.23
13:51:53|20570.46
13:51:55|20568.45
13:51:56|20568.84
13:51:57|20564.48
13:51:58|20564.21
13:52:00|20564.79
13:52:00|20563.07
13:52:02|20557.4
13:52:03|20554.35
13:52:04|20557.85
13:52:05|20553.33
13:52:06|20552.85
13:52:07|20549.65
13:52:08|20553.05
13:52:09|20557.85
13:52:10|20557.65
13:52:11|20557.61
13:52:12|20556.45
13:52:13|20559.08
13:52:14|20557.23
13:52:15|20559.37
13:52:16|20558.37
13:52:17|20552.93
13:52:19|20552.24
13:52:19|20549.14
13:52:21|20552.57
13:52:22|20559.42
13:52:24|20562.73
13:52:24|20562.6
13:52:26|20564.4
13:52:26|20565.83
13:52:27|20565.98
13:52:29|20568.43
13:52:29|20569.74
13:52:31|20570.08
13:52:32|20567.96
13:52:33|20570.75
13:52:34|20568.95
13:52:35|20569.18
13:52:36|20573.33
13:52:37|20574.16
13:52:38|20574.91
13:52:39|20574.86
13:52:41|20575.68
13:52:41|20577.2
13:52:43|20576.67
13:52:44|20577.88
13:52:45|20573.02
13:52:45|20573.35
13:52:47|20573.35
13:52:47|20574.44
13:52:49|20576.39
13:52:50|20572.92
13:52:51|20572.37
13:52:52|20570.49
13:52:53|20569.65
13:52:54|20568.56
13:52:55|20561.53
13:52:57|20562.15
13:52:58|20562.32
13:52:59|20561.82
13:53:00|20556.7
13:53:01|20556.35
13:53:02|20557.
13:53:03|20552.99
13:53:04|20549.08
13:53:05|20551.27
13:53:06|20550.8
13:53:07|20554.14
13:53:08|20555.26
13:53:09|20554.79
13:53:10|20553.27
13:53:12|20551.82
13:53:12|20550.96
13:53:13|20553.33
13:53:14|20554.82
13:53:15|20557.31
13:53:16|20558.83
13:53:17|20559.51
13:53:19|20560.72
13:53:20|20564.87
13:53:21|20569.43
13:53:23|20572.8
13:53:24|20576.6
13:53:26|20572.11
13:53:27|20572.89
13:53:27|20573.64
13:53:29|20572.05
13:53:30|20573.44
13:53:31|20570.06
13:53:31|20571.24
13:53:32|20573.43
13:53:34|20575.49
13:53:35|20574.96
13:53:35|20577.28
13:53:36|20579.34
13:53:38|20579.29
13:53:39|20579.5
13:53:40|20578.05
13:53:40|20575.
13:53:42|20574.9
13:53:43|20574.45
13:53:43|20571.9
13:53:44|20573.29
13:53:45|20571.52
13:53:47|20572.41
13:53:48|20570.2
13:53:49|20568.24
13:53:50|20569.16
13:53:51|20570.51
13:53:53|20572.12
13:53:54|20574.72
13:53:56|20572.88
13:53:57|20572.7
13:53:58|20574.25
13:53:58|20572.65
13:54:00|20575.99
13:54:00|20577.18
13:54:02|20577.29
13:54:03|20577.55
13:54:04|20576.43
13:54:05|20578.42
13:54:06|20573.83
13:54:07|20572.65
13:54:08|20573.61
13:54:09|20566.32
13:54:10|20562.73
13:54:11|20562.21
13:54:12|20564.63
13:54:13|20563.21
13:54:14|20565.35
13:54:15|20556.98
13:54:16|20555.66
13:54:17|20555.41
13:54:18|20549.85
13:54:19|20549.37
13:54:20|20553.79
13:54:21|20554.2
13:54:22|20552.14
13:54:24|20555.69
13:54:24|20559.09
13:54:26|20560.45
13:54:27|20559.97
13:54:28|20560.88
13:54:29|20564.63
13:54:30|20563.65
13:54:32|20563.7
13:54:33|20561.92
13:54:34|20560.26
13:54:35|20559.12
13:54:36|20559.14
13:54:37|20559.18
13:54:38|20559.36
13:54:39|20560.27
13:54:40|20559.07
13:54:41|20561.26
13:54:42|20563.13
13:54:43|20564.47
13:54:45|20566.95
13:54:46|20564.41
13:54:47|20567.02
13:54:48|20563.46
13:54:50|20565.49
13:54:51|20562.
13:54:52|20563.04
13:54:54|20568.44
13:54:55|20567.83
13:54:56|20567.66
13:54:57|20564.17
13:54:58|20564.52
13:54:59|20563.82
13:55:00|20564.65
13:55:01|20558.64
13:55:02|20557.21
13:55:03|20557.1
13:55:04|20559.36
13:55:05|20560.55
13:55:06|20556.96
13:55:07|20551.2
13:55:08|20550.26
13:55:09|20548.28
13:55:11|20547.54
13:55:12|20551.23
13:55:12|20553.48
13:55:13|20553.12
13:55:14|20554.43
13:55:16|20560.19
13:55:18|20552.63
13:55:19|20550.58
13:55:20|20550.79
13:55:21|20552.4
13:55:22|20553.15
13:55:22|20550.08
13:55:24|20546.56
13:55:25|20547.55
13:55:26|20547.22
13:55:26|20547.3
13:55:28|20544.31
13:55:28|20539.35
13:55:30|20540.78
13:55:31|20542.16
13:55:32|20543.07
13:55:33|20543.88
13:55:34|20540.69
13:55:35|20536.4
13:55:36|20533.43
13:55:37|20534.91
13:55:38|20523.82
13:55:39|20500.01
13:55:40|20501.12
13:55:41|20524.88
13:55:43|20526.07
13:55:43|20526.14
13:55:45|20527.
13:55:46|20520.83
13:55:46|20525.75
13:55:47|20523.45
13:55:48|20515.72
13:55:50|20511.29
13:55:51|20511.66
13:55:52|20510.52
13:55:53|20511.15
13:55:54|20506.
13:55:55|20502.66
13:55:57|20509.6
13:55:58|20506.8
13:55:59|20505.43
13:56:00|20511.27
13:56:01|20504.
13:56:01|20500.88
13:56:03|20499.27
13:56:03|20496.95
13:56:05|20505.41
13:56:05|20502.18
13:56:07|20498.79
13:56:08|20498.26
13:56:09|20500.
13:56:10|20477.28
13:56:11|20481.5
13:56:12|20491.76
13:56:13|20492.44
13:56:14|20495.79
13:56:15|20496.45
13:56:16|20493.42
13:56:17|20480.61
13:56:18|20481.23
13:56:19|20486.08
13:56:20|20486.12
13:56:21|20481.02
13:56:22|20474.63
13:56:23|20475.18
13:56:24|20474.08
13:56:25|20477.99
13:56:26|20481.
13:56:28|20484.46
13:56:29|20481.66
13:56:30|20482.68
13:56:30|20489.76
13:56:31|20490.85
13:56:33|20487.41
13:56:34|20490.4
13:56:36|20487.3
13:56:37|20487.65
13:56:37|20483.78
13:56:38|20483.68
13:56:40|20483.15
13:56:41|20481.18
13:56:42|20481.74
13:56:43|20480.13
13:56:44|20476.25
13:56:45|20476.44
13:56:46|20473.69
13:56:48|20484.51
13:56:49|20486.88
13:56:49|20484.02
13:56:50|20491.26
13:56:51|20490.88
13:56:52|20496.24
13:56:53|20492.26
13:56:55|20488.59
13:56:56|20492.39
13:56:56|20496.8
13:56:58|20497.79
13:56:59|20499.5
13:57:00|20502.13
13:57:00|20501.46
13:57:01|20497.02
13:57:02|20497.44
13:57:04|20499.83
13:57:05|20499.96
13:57:05|20501.39
13:57:06|20500.18
13:57:07|20503.03
13:57:09|20502.35
13:57:09|20505.12
13:57:10|20502.19
13:57:12|20498.41
13:57:12|20497.84
13:57:14|20502.28
13:57:14|20502.45
13:57:16|20500.88
13:57:16|20500.09
13:57:18|20497.28
13:57:19|20495.51
13:57:19|20489.4
13:57:20|20492.64
13:57:22|20497.49
13:57:23|20492.43
13:57:24|20490.18
13:57:25|20489.12
13:57:25|20488.66
13:57:26|20487.68
13:57:28|20489.42
13:57:29|20494.64
13:57:30|20493.81
13:57:31|20495.62
13:57:33|20500.81
13:57:33|20500.78
13:57:35|20494.77
13:57:35|20492.55
13:57:37|20489.97
13:57:37|20489.42
13:57:39|20481.24
13:57:40|20482.87
13:57:41|20482.42
13:57:42|20482.21
13:57:43|20483.91
13:57:44|20485.53
13:57:45|20490.42
13:57:46|20491.23
13:57:47|20490.95
13:57:49|20484.46
13:57:49|20483.08
13:57:50|20482.53
13:57:52|20481.71
13:57:53|20484.06
13:57:53|20483.78
13:57:54|20481.74
13:57:56|20482.13
13:57:56|20484.49
13:57:57|20484.92
13:57:59|20490.71
13:57:59|20493.13
13:58:00|20499.05
13:58:02|20495.5
13:58:04|20490.18
13:58:04|20493.01
13:58:05|20489.99
13:58:06|20492.61
13:58:07|20486.6
13:58:08|20488.8
13:58:09|20485.69
13:58:10|20487.27
13:58:11|20490.73
13:58:13|20487.52
13:58:14|20490.17
13:58:15|20486.58
13:58:16|20482.09
13:58:18|20479.56
13:58:18|20478.98
13:58:19|20483.35
13:58:20|20488.71
13:58:21|20485.25
13:58:22|20484.
13:58:23|20483.48
13:58:25|20484.27
13:58:26|20484.6
13:58:27|20483.58
13:58:27|20482.84
13:58:28|20482.83
13:58:31|20479.04
13:58:32|20475.84
13:58:33|20475.69
13:58:34|20472.82
13:58:35|20471.
13:58:36|20472.75
13:58:36|20470.75
13:58:37|20470.09
13:58:38|20467.83
13:58:41|20460.89
13:58:41|20462.46
13:58:42|20461.43
13:58:43|20466.76
13:58:44|20466.18
13:58:45|20462.97
13:58:46|20461.03
13:58:47|20459.24
13:58:48|20454.83
13:58:49|20457.21
13:58:50|20459.56
13:58:51|20461.25
13:58:53|20457.61
13:58:54|20458.03
13:58:55|20456.76
13:58:56|20460.97
13:58:57|20464.06
13:58:59|20467.11
13:59:00|20465.35
13:59:01|20463.94
13:59:01|20463.72
13:59:03|20466.11
13:59:05|20456.47
13:59:06|20454.74
13:59:07|20457.22
13:59:08|20454.04
13:59:09|20438.14
13:59:10|20436.25
13:59:11|20405.8
13:59:12|20410.22
13:59:13|20413.86
13:59:14|20422.6
13:59:15|20425.45
13:59:17|20418.94
13:59:17|20410.79
13:59:19|20380.
13:59:19|20393.26
13:59:20|20393.08
13:59:21|20400.48
13:59:22|20406.16
13:59:23|20401.58
13:59:24|20405.03
13:59:25|20400.79
13:59:26|20397.09
13:59:27|20384.62
13:59:29|20374.46
13:59:29|20379.81
13:59:31|20385.94
13:59:32|20383.54
13:59:33|20379.89
13:59:34|20372.88
13:59:35|20369.58
13:59:36|20373.78
13:59:37|20361.14
13:59:38|20359.72
13:59:39|20381.39
13:59:40|20370.54
13:59:41|20370.53
13:59:42|20366.5
13:59:43|20361.02
13:59:44|20361.06
13:59:45|20353.33
13:59:46|20346.98
13:59:47|20349.41
13:59:48|20343.81
13:59:49|20343.48
13:59:50|20351.63
13:59:51|20351.87
13:59:52|20345.65
13:59:53|20350.
13:59:55|20327.09
13:59:55|20340.87
13:59:56|20356.62
13:59:57|20355.01
13:59:58|20316.53
13:59:59|20338.83
14:00:00|20333.22
14:00:01|20324.63
14:00:02|20316.23
14:00:04|20318.5
14:00:06|20310.51
14:00:06|20316.45
14:00:07|20310.52
14:00:08|20313.12
14:00:10|20305.
14:00:10|20306.92
14:00:11|20303.38
14:00:12|20302.25
14:00:13|20315.
14:00:15|20318.73
14:00:16|20321.35
14:00:17|20335.53
14:00:18|20338.19
14:00:18|20343.29
14:00:20|20336.52
14:00:21|20335.51
14:00:22|20339.26
14:00:23|20337.33
14:00:24|20339.81
14:00:25|20347.6
14:00:26|20356.81
14:00:27|20356.8
14:00:28|20361.75
14:00:30|20368.61
14:00:32|20371.13
14:00:33|20376.91
14:00:33|20384.99
14:00:35|20388.13
14:00:37|20394.14
14:00:38|20396.6
14:00:40|20388.92
14:00:41|20392.
14:00:42|20395.61
14:00:43|20399.84
14:00:44|20396.8
14:00:45|20399.34
14:00:46|20405.03
14:00:47|20402.22
14:00:48|20403.47
14:00:49|20403.92
14:00:50|20406.71
14:00:51|20406.13
14:00:52|20410.32
14:00:53|20409.13
14:00:54|20410.28
14:00:55|20411.5
14:00:56|20414.57
14:00:57|20418.28
14:00:59|20416.43
14:00:59|20414.84
14:01:01|20414.58
14:01:03|20432.71
14:01:03|20429.24
14:01:04|20423.94
14:01:05|20426.52
14:01:06|20418.89
14:01:07|20418.14
14:01:08|20415.24
14:01:09|20427.36
14:01:10|20424.83
14:01:11|20428.54
14:01:12|20427.94
14:01:13|20416.93
14:01:14|20414.32
14:01:15|20414.39
14:01:16|20411.
14:01:17|20408.
14:01:18|20406.72
14:01:19|20406.77
14:01:20|20406.
14:01:21|20400.88
14:01:22|20398.63
14:01:23|20390.
14:01:24|20385.11
14:01:25|20378.82
14:01:26|20385.92
14:01:27|20384.02
14:01:28|20385.09
14:01:29|20384.21
14:01:31|20382.89
14:01:32|20382.85
14:01:34|20372.
14:01:34|20375.79
14:01:35|20380.53
14:01:36|20378.21
14:01:37|20352.45
14:01:38|20358.63
14:01:39|20362.73
14:01:40|20360.37
14:01:41|20365.94
14:01:43|20365.48
14:01:44|20364.23
14:01:45|20358.23
14:01:46|20353.43
14:01:48|20358.33
14:01:48|20359.37
14:01:50|20359.04
14:01:51|20360.07
14:01:51|20365.29
14:01:53|20366.48
14:01:53|20369.68
14:01:54|20371.54
14:01:56|20375.38
14:01:57|20377.2
14:01:58|20377.75
14:01:59|20380.55
14:02:00|20380.47
14:02:01|20386.49
14:02:02|20386.61
14:02:03|20392.
14:02:04|20389.15
14:02:05|20392.23
14:02:06|20395.72
14:02:07|20397.77
14:02:08|20401.74
14:02:09|20401.15
14:02:10|20400.37
14:02:12|20394.06
14:02:13|20392.78
14:02:14|20389.27
14:02:15|20393.52
14:02:16|20394.89
14:02:16|20396.71
14:02:18|20399.76
14:02:19|20402.6
14:02:20|20405.04
14:02:21|20406.62
14:02:22|20406.53
14:02:22|20409.53
14:02:24|20410.33
14:02:24|20403.47
14:02:26|20397.33
14:02:26|20388.04
14:02:28|20384.45
14:02:29|20380.02
14:02:29|20380.73
14:02:31|20374.69
14:02:32|20380.98
14:02:34|20384.56
14:02:35|20393.02
14:02:36|20394.86
14:02:37|20393.49
14:02:38|20400.89
14:02:39|20396.32
14:02:40|20403.49
14:02:41|20401.49
14:02:42|20402.15
14:02:43|20396.
14:02:44|20400.51
14:02:45|20400.37
14:02:46|20396.86
14:02:47|20402.13
14:02:48|20405.
14:02:49|20403.89
14:02:50|20405.61
14:02:51|20404.99
14:02:52|20399.33
14:02:53|20400.91
14:02:54|20399.79
14:02:55|20399.47
14:02:56|20396.69
14:02:57|20392.77
14:02:58|20393.57
14:02:59|20398.44
14:03:00|20399.99
14:03:01|20400.
14:03:02|20396.35
14:03:03|20398.28
14:03:05|20401.53
14:03:05|20405.56
14:03:06|20406.26
14:03:08|20405.61
14:03:09|20405.
14:03:10|20399.84
14:03:11|20400.
14:03:12|20401.06
14:03:13|20399.51
14:03:14|20400.99
14:03:15|20406.84
14:03:16|20405.3
14:03:18|20403.84
14:03:19|20403.78
14:03:20|20404.64
14:03:21|20404.6
14:03:21|20408.92
14:03:23|20405.86
14:03:23|20397.89
14:03:25|20395.
14:03:25|20392.2
14:03:27|20394.07
14:03:27|20395.28
14:03:29|20390.01
14:03:29|20398.1
14:03:31|20394.34
14:03:32|20392.21
14:03:33|20385.54
14:03:35|20385.83
14:03:36|20382.4
14:03:37|20381.78
14:03:38|20385.75
14:03:39|20392.57
14:03:40|20397.71
14:03:41|20399.76
14:03:43|20400.98
14:03:44|20399.66
14:03:45|20403.46
14:03:46|20406.65
14:03:47|20404.68
14:03:48|20402.45
14:03:49|20397.08
14:03:50|20394.6
14:03:51|20394.21
14:03:52|20395.12
14:03:53|20394.58
14:03:54|20396.94
14:03:55|20393.01
14:03:56|20390.02
14:03:57|20389.75
14:03:59|20390.29
14:03:59|20389.32
14:04:01|20386.82
14:04:02|20386.88
14:04:02|20392.42
14:04:03|20392.51
14:04:05|20386.9
14:04:06|20387.19
14:04:09|20384.6
14:04:09|20377.41
14:04:10|20382.3
14:04:11|20378.85
14:04:12|20379.81
14:04:13|20386.07
14:04:14|20387.74
14:04:15|20387.62
14:04:16|20390.17
14:04:18|20391.31
14:04:19|20391.7
14:04:19|20396.23
14:04:21|20402.94
14:04:22|20407.71
14:04:24|20405.76
14:04:24|20405.84
14:04:25|20404.65
14:04:26|20404.29
14:04:28|20402.1
14:04:28|20404.12
14:04:30|20404.49
14:04:31|20405.69
14:04:33|20403.56
14:04:33|20403.93
14:04:35|20402.64
14:04:37|20401.66
14:04:38|20404.05
14:04:39|20405.79
14:04:39|20405.81
14:04:41|20407.94
14:04:41|20406.36
14:04:43|20408.37
14:04:44|20407.71
14:04:45|20408.38
14:04:46|20410.73
14:04:47|20410.01
14:04:48|20409.47
14:04:49|20406.
14:04:50|20405.5
14:04:51|20406.49
14:04:51|20411.06
14:04:52|20404.77
14:04:55|20408.47
14:04:55|20408.1
14:04:56|20409.34
14:04:57|20407.8
14:04:59|20407.82
14:04:59|20401.19
14:05:01|20396.89
14:05:02|20389.3
14:05:04|20387.71
14:05:05|20378.26
14:05:06|20380.75
14:05:07|20377.88
14:05:08|20378.75
14:05:09|20380.47
14:05:10|20375.92
14:05:11|20373.9
14:05:12|20370.71
14:05:14|20366.21
14:05:15|20358.76
14:05:16|20356.44
14:05:17|20358.74
14:05:17|20355.37
14:05:19|20360.66
14:05:20|20368.87
14:05:21|20375.62
14:05:22|20373.42
14:05:23|20374.
14:05:24|20370.21
14:05:25|20368.5
14:05:26|20369.19
14:05:27|20367.13
14:05:28|20364.16
14:05:30|20367.34
14:05:30|20370.88
14:05:31|20368.37
14:05:32|20366.21
14:05:33|20372.3
14:05:35|20370.02
14:05:36|20372.18
14:05:36|20365.13
14:05:38|20367.35
14:05:39|20366.52
14:05:40|20365.99
14:05:41|20366.32
14:05:42|20369.7
14:05:43|20368.29
14:05:44|20370.
14:05:45|20375.65
14:05:46|20370.06
14:05:47|20370.37
14:05:48|20374.95
14:05:49|20379.37
14:05:50|20379.95
14:05:51|20381.24
14:05:53|20386.17
14:05:54|20384.29
14:05:55|20383.48
14:05:56|20378.72
14:05:56|20374.99
14:05:58|20374.86
14:05:59|20374.44
14:06:00|20378.62
14:06:01|20375.85
14:06:02|20372.45
14:06:03|20369.11
14:06:04|20371.34
14:06:05|20367.73
14:06:06|20363.27
14:06:07|20367.8
14:06:08|20368.78
14:06:09|20369.23
14:06:10|20376.28
14:06:11|20371.52
14:06:12|20372.63
14:06:13|20367.25
14:06:14|20365.98
14:06:15|20360.67
14:06:17|20364.3
14:06:18|20366.38
14:06:19|20367.42
14:06:20|20365.56
14:06:21|20363.89
14:06:22|20365.16
14:06:23|20359.36
14:06:23|20360.
14:06:25|20360.2
14:06:25|20357.41
14:06:27|20357.06
14:06:27|20359.67
14:06:29|20359.66
14:06:29|20360.12
14:06:31|20360.62
14:06:31|20360.6
14:06:33|20356.81
14:06:34|20351.18
14:06:35|20352.84
14:06:36|20354.24
14:06:37|20345.56
14:06:38|20348.81
14:06:39|20348.93
14:06:40|20349.81
14:06:42|20355.38
14:06:43|20360.34
14:06:44|20365.94
14:06:45|20370.29
14:06:46|20368.29
14:06:47|20375.46
14:06:48|20375.01
14:06:50|20383.14
14:06:50|20383.42
14:06:51|20384.2
14:06:53|20378.32
14:06:54|20372.01
14:06:55|20372.08
14:06:56|20369.45
14:06:57|20368.46
14:06:58|20372.88
14:06:59|20370.42
14:07:00|20369.92
14:07:02|20383.1
14:07:03|20378.93
14:07:03|20375.4
14:07:05|20379.18
14:07:07|20383.08
14:07:08|20382.19
14:07:09|20381.04
14:07:10|20376.52
14:07:11|20378.21
14:07:12|20379.15
14:07:13|20383.
14:07:14|20382.76
14:07:15|20383.13
14:07:17|20383.95
14:07:17|20386.41
14:07:19|20384.17
14:07:20|20385.71
14:07:20|20385.21
14:07:21|20386.34
14:07:22|20388.05
14:07:24|20383.01
14:07:25|20380.51
14:07:25|20380.9
14:07:27|20380.
14:07:27|20380.
14:07:29|20378.23
14:07:30|20379.73
14:07:30|20372.81
14:07:31|20369.33
14:07:33|20366.98
14:07:34|20373.73
14:07:35|20372.01
14:07:36|20376.16
14:07:37|20372.28
14:07:39|20368.91
14:07:40|20376.51
14:07:42|20381.21
14:07:42|20381.74
14:07:44|20385.22
14:07:45|20383.11
14:07:45|20384.23
14:07:46|20384.05
14:07:48|20381.43
14:07:48|20374.65
14:07:50|20373.98
14:07:50|20374.28
14:07:52|20373.72
14:07:52|20376.93
14:07:54|20380.64
14:07:54|20379.46
14:07:56|20378.91
14:07:56|20376.04
14:07:57|20372.76
14:07:58|20373.64
14:08:00|20372.91
14:08:01|20371.2
14:08:03|20363.83
14:08:04|20364.05
14:08:05|20362.95
14:08:06|20361.32
14:08:07|20358.01
14:08:08|20355.36
14:08:09|20355.58
14:08:10|20353.93
14:08:11|20354.47
14:08:12|20346.03
14:08:13|20350.81
14:08:15|20356.01
14:08:15|20359.41
14:08:16|20359.33
14:08:17|20362.59
14:08:20|20362.64
14:08:20|20365.1
14:08:21|20362.84
14:08:22|20361.59
14:08:23|20354.61
14:08:24|20353.99
14:08:25|20349.35
14:08:27|20341.96
14:08:27|20342.77
14:08:29|20339.92
14:08:30|20339.73
14:08:31|20334.55
14:08:32|20336.84
14:08:32|20336.2
14:08:33|20334.33
14:08:35|20331.53
14:08:36|20322.88
14:08:37|20328.21
14:08:38|20336.07
14:08:39|20339.27
14:08:40|20342.82
14:08:42|20343.38
14:08:44|20343.99
14:08:44|20345.39
14:08:46|20339.89
14:08:47|20339.48
14:08:48|20338.6
14:08:49|20335.14
14:08:50|20331.58
14:08:51|20331.26
14:08:51|20327.46
14:08:52|20325.55
14:08:53|20327.34
14:08:55|20332.08
14:08:56|20331.26
14:08:57|20333.03
14:08:58|20336.22
14:08:59|20338.7
14:09:00|20339.01
14:09:00|20342.27
14:09:02|20348.7
14:09:04|20346.38
14:09:04|20342.79
14:09:05|20347.12
14:09:06|20343.31
14:09:09|20343.94
14:09:10|20347.24
14:09:11|20354.83
14:09:12|20354.71
14:09:13|20354.28
14:09:14|20356.01
14:09:15|20355.44
14:09:16|20359.08
14:09:17|20358.65
14:09:18|20362.96
14:09:19|20363.67
14:09:20|20358.51
14:09:21|20357.78
14:09:22|20357.41
14:09:23|20357.42
14:09:25|20352.91
14:09:25|20350.79
14:09:27|20345.62
14:09:27|20346.7
14:09:28|20349.75
14:09:29|20353.12
14:09:31|20336.09
14:09:32|20337.
14:09:34|20339.22
14:09:34|20337.36
14:09:35|20342.12
14:09:36|20345.95
14:09:37|20350.12
14:09:38|20345.96
14:09:39|20342.94
14:09:41|20342.16
14:09:42|20341.05
14:09:44|20332.26
14:09:45|20333.49
14:09:46|20327.63
14:09:47|20327.53
14:09:49|20324.45
14:09:49|20327.47
14:09:50|20332.67
14:09:51|20332.47
14:09:52|20331.25
14:09:53|20331.77
14:09:54|20329.61
14:09:55|20328.53
14:09:56|20328.3
14:09:57|20325.29
14:10:00|20326.14
14:10:01|20319.46
14:10:01|20322.55
14:10:03|20316.58
14:10:04|20317.37
14:10:05|20313.7
14:10:06|20312.53
14:10:08|20309.24
14:10:09|20310.
14:10:11|20307.43
14:10:12|20310.06
14:10:13|20308.5
14:10:14|20304.99
14:10:15|20296.62
14:10:16|20297.52
14:10:17|20301.92
14:10:18|20302.2
14:10:19|20304.95
14:10:20|20301.76
14:10:21|20304.14
14:10:22|20289.18
14:10:23|20290.92
14:10:24|20295.91
14:10:25|20298.79
14:10:26|20294.7
14:10:27|20291.8
14:10:28|20289.75
14:10:29|20286.66
14:10:30|20286.36
14:10:31|20285.42
14:10:32|20283.62
14:10:33|20284.49
14:10:34|20291.26
14:10:35|20288.19
14:10:36|20291.74
14:10:37|20293.83
14:10:38|20298.58
14:10:39|20300.15
14:10:41|20295.2
14:10:42|20293.64
14:10:43|20294.8
14:10:44|20294.82
14:10:45|20296.07
14:10:47|20301.36
14:10:47|20302.64
14:10:48|20308.71
14:10:50|20312.86
14:10:51|20308.49
14:10:53|20304.35
14:10:54|20297.76
14:10:55|20301.64
14:10:56|20307.94
14:10:57|20305.19
14:10:58|20306.42
14:10:59|20308.04
14:11:00|20306.19
14:11:01|20306.27
14:11:02|20316.51
14:11:03|20315.33
14:11:04|20310.09
14:11:06|20301.73
14:11:07|20300.63
14:11:08|20300.03
14:11:09|20305.71
14:11:10|20309.35
14:11:11|20307.89
14:11:12|20305.39
14:11:14|20303.04
14:11:15|20299.41
14:11:16|20299.29
14:11:16|20302.05
14:11:17|20309.
14:11:18|20313.51
14:11:21|20315.82
14:11:21|20321.07
14:11:22|20322.68
14:11:23|20322.7
14:11:24|20318.09
14:11:25|20319.29
14:11:26|20321.69
14:11:27|20325.37
14:11:28|20320.77
14:11:29|20321.71
14:11:30|20314.61
14:11:31|20317.64
14:11:32|20316.65
14:11:33|20321.14
14:11:34|20319.41
14:11:35|20325.
14:11:36|20321.72
14:11:37|20323.
14:11:38|20325.92
14:11:39|20332.44
14:11:41|20328.19
14:11:43|20321.97
14:11:43|20322.71
14:11:44|20325.39
14:11:45|20327.7
14:11:46|20331.29
14:11:47|20331.82
14:11:48|20332.91
14:11:50|20338.73
14:11:51|20335.26
14:11:51|20336.08
14:11:54|20333.02
14:11:54|20331.31
14:11:55|20334.52
14:11:56|20338.45
14:11:57|20334.77
14:11:58|20338.7
14:11:59|20343.52
14:12:01|20342.08
14:12:02|20335.59
14:12:03|20333.39
14:12:04|20336.27
14:12:05|20328.82
14:12:06|20333.64
14:12:08|20338.84
14:12:08|20328.45
14:12:09|20331.57
14:12:10|20336.35
14:12:12|20347.77
14:12:13|20346.42
14:12:14|20349.03
14:12:16|20348.87
14:12:16|20351.18
14:12:17|20352.93
14:12:19|20354.07
14:12:21|20353.38
14:12:22|20351.81
14:12:23|20347.96
14:12:24|20362.2
14:12:25|20357.47
14:12:26|20353.86
14:12:27|20352.55
14:12:27|20355.16
14:12:28|20356.55
14:12:30|20353.28
14:12:30|20355.44
14:12:32|20353.22
14:12:33|20343.9
14:12:34|20345.2
14:12:35|20349.07
14:12:36|20346.28
14:12:37|20343.3
14:12:38|20343.3
14:12:39|20342.79
14:12:41|20335.75
14:12:42|20331.64
14:12:43|20330.99
14:12:44|20335.59
14:12:45|20338.14
14:12:46|20340.18
14:12:48|20341.97
14:12:49|20339.97
14:12:50|20343.03
14:12:51|20341.24
14:12:52|20343.23
14:12:53|20340.55
14:12:54|20339.28
14:12:55|20337.51
14:12:57|20335.99
14:12:58|20335.81
14:12:58|20335.83
14:13:00|20334.91
14:13:02|20329.05
14:13:03|20330.96
14:13:03|20333.23
14:13:04|20327.4
14:13:05|20334.17
14:13:07|20340.94
14:13:09|20340.73
14:13:09|20341.54
14:13:11|20343.08
14:13:11|20342.58
14:13:13|20345.
14:13:13|20349.73
14:13:14|20346.73
14:13:16|20346.68
14:13:17|20350.13
14:13:18|20347.47
14:13:19|20350.8
14:13:20|20351.02
14:13:21|20346.6
14:13:22|20349.54
14:13:24|20348.91
14:13:24|20349.18
14:13:25|20344.22
14:13:26|20344.98
14:13:28|20344.15
14:13:28|20344.65
14:13:29|20346.71
14:13:31|20335.95
14:13:31|20330.78
14:13:32|20329.
14:13:34|20325.45
14:13:35|20327.87
14:13:35|20328.82
14:13:36|20325.71
14:13:37|20325.72
14:13:38|20322.55
14:13:40|20324.19
14:13:42|20326.64
14:13:42|20329.67
14:13:44|20329.4
14:13:45|20335.1
14:13:46|20336.54
14:13:47|20335.68
14:13:48|20334.44
14:13:48|20341.65
14:13:50|20343.14
14:13:51|20339.04
14:13:52|20336.66
14:13:53|20335.66
14:13:54|20334.85
14:13:55|20334.38
14:13:55|20333.37
14:13:57|20329.39
14:13:58|20324.72
14:13:59|20327.99
14:14:00|20325.44
14:14:02|20324.47
14:14:02|20324.09
14:14:03|20324.06
14:14:05|20324.34
14:14:06|20325.33
14:14:08|20324.19
14:14:09|20324.18
14:14:10|20324.12
14:14:11|20324.56
14:14:13|20325.61
14:14:15|20326.07
14:14:16|20328.68
14:14:17|20328.49
14:14:18|20328.78
14:14:19|20331.89
14:14:20|20333.73
14:14:21|20335.78
14:14:22|20337.93
14:14:23|20332.98
14:14:24|20332.83
14:14:26|20337.09
14:14:27|20337.06
14:14:27|20338.95
14:14:29|20342.13
14:14:29|20344.94
14:14:31|20345.
14:14:32|20344.45
14:14:32|20346.38
14:14:34|20344.34
14:14:35|20343.63
14:14:36|20344.92
14:14:37|20348.78
14:14:38|20341.77
14:14:40|20347.23
14:14:40|20346.92
14:14:43|20346.08
14:14:43|20349.38
14:14:44|20352.74
14:14:46|20351.05
14:14:48|20352.12
14:14:48|20352.91
14:14:49|20352.68
14:14:50|20351.86
14:14:51|20355.8
14:14:52|20354.57
14:14:55|20356.59
14:14:56|20352.44
14:14:57|20358.03
14:14:58|20355.29
14:14:59|20350.18
14:15:00|20353.19
14:15:01|20348.54
14:15:02|20343.71
14:15:03|20349.38
14:15:04|20347.23
14:15:05|20350.1
14:15:06|20352.61
14:15:07|20351.28
14:15:08|20356.58
14:15:09|20353.45
14:15:11|20345.64
14:15:12|20346.12
14:15:13|20348.99
14:15:14|20344.28
14:15:16|20340.21
14:15:16|20343.54
14:15:18|20343.77
14:15:19|20343.14
14:15:20|20349.13
14:15:22|20349.51
14:15:23|20351.87
14:15:24|20353.34
14:15:25|20352.6
14:15:26|20354.72
14:15:28|20353.03
14:15:29|20355.93
14:15:29|20340.54
14:15:30|20339.45
14:15:32|20340.1
14:15:33|20340.35
14:15:34|20339.19
14:15:35|20337.71
14:15:36|20336.4
14:15:37|20337.09
14:15:38|20342.03
14:15:39|20344.6
14:15:40|20346.1
14:15:41|20344.88
14:15:42|20348.61
14:15:43|20348.88
14:15:44|20347.17
14:15:46|20345.81
14:15:47|20336.86
14:15:48|20338.29
14:15:49|20340.04
14:15:50|20338.04
14:15:51|20335.5
14:15:53|20337.35
14:15:53|20338.87
14:15:55|20335.95
14:15:55|20336.1
14:15:56|20334.85
14:15:58|20337.68
14:15:58|20334.73
14:16:00|20335.54
14:16:01|20335.42
14:16:01|20331.5
14:16:03|20327.29
14:16:03|20328.32
14:16:05|20326.45
14:16:06|20325.88
14:16:07|20326.47
14:16:08|20327.55
14:16:09|20324.96
14:16:10|20325.04
14:16:11|20326.5
14:16:12|20327.4
14:16:13|20330.8
14:16:14|20338.5
14:16:15|20330.22
14:16:16|20336.68
14:16:18|20332.72
14:16:19|20333.4
14:16:20|20333.1
14:16:20|20332.86
14:16:21|20332.54
14:16:22|20323.64
14:16:23|20325.82
14:16:24|20326.41
14:16:26|20326.07
14:16:26|20322.78
14:16:27|20325.35
14:16:28|20325.06
14:16:30|20323.94
14:16:31|20322.26
14:16:32|20322.99
14:16:33|20324.71
14:16:34|20328.05
14:16:36|20330.2
14:16:36|20334.73
14:16:37|20334.78
14:16:38|20335.52
14:16:40|20332.92
14:16:40|20337.25
14:16:41|20340.06
14:16:42|20339.28
14:16:43|20340.27
14:16:45|20344.97
14:16:46|20343.76
14:16:48|20343.71
14:16:48|20343.96
14:16:49|20343.75
14:16:50|20340.35
14:16:51|20338.11
14:16:52|20346.12
14:16:53|20350.85
14:16:54|20349.75
14:16:55|20353.56
14:16:57|20352.18
14:16:57|20351.31
14:16:58|20351.81
14:17:00|20352.18
14:17:00|20349.63
14:17:03|20346.95
14:17:03|20344.3
14:17:04|20346.48
14:17:05|20348.18
14:17:06|20351.12
14:17:07|20352.75
14:17:08|20351.82
14:17:09|20349.91
14:17:11|20355.75
14:17:12|20355.36
14:17:13|20360.1
14:17:15|20361.65
14:17:15|20366.16
14:17:16|20367.26
14:17:17|20366.05
14:17:18|20369.68
14:17:19|20367.76
14:17:20|20366.76
14:17:21|20369.73
14:17:22|20369.79
14:17:23|20374.61
14:17:24|20372.93
14:17:25|20373.95
14:17:26|20375.15
14:17:27|20384.38
14:17:28|20378.33
14:17:30|20382.79
14:17:31|20378.52
14:17:32|20379.1
14:17:33|20379.44
14:17:33|20379.18
14:17:35|20384.43
14:17:36|20386.18
14:17:36|20381.45
14:17:39|20384.17
14:17:39|20385.77
14:17:40|20376.5
14:17:42|20377.76
14:17:42|20374.41
14:17:44|20374.6
14:17:45|20376.31
14:17:46|20383.16
14:17:46|20383.19
14:17:49|20385.73
14:17:50|20384.91
14:17:50|20390.72
14:17:52|20390.22
14:17:52|20391.31
14:17:55|20395.92
14:17:56|20400.
14:17:57|20395.46
14:17:57|20395.02
14:17:59|20396.14
14:18:00|20396.22
14:18:01|20396.82
14:18:02|20400.36
14:18:03|20398.51
14:18:04|20396.26
14:18:05|20394.81
14:18:05|20395.76
14:18:07|20396.46
14:18:08|20394.76
14:18:09|20397.22
14:18:10|20399.07
14:18:11|20397.98
14:18:13|20395.5
14:18:14|20391.23
14:18:14|20394.75
14:18:15|20392.35
14:18:16|20393.81
14:18:18|20386.52
14:18:19|20389.07
14:18:20|20388.31
14:18:21|20385.41
14:18:22|20385.71
14:18:23|20386.39
14:18:25|20382.43
14:18:26|20382.3
14:18:27|20381.75
14:18:28|20379.07
14:18:28|20375.37
14:18:30|20374.91
14:18:31|20379.62
14:18:32|20380.61
14:18:33|20379.15
14:18:34|20375.59
14:18:35|20377.26
14:18:35|20380.09
14:18:37|20380.58
14:18:37|20381.68
14:18:38|20384.2
14:18:40|20383.11
14:18:41|20383.78
14:18:42|20382.6
14:18:43|20377.82
14:18:44|20381.98
14:18:46|20387.97
14:18:48|20388.32
14:18:48|20389.76
14:18:49|20390.74
14:18:50|20393.75
14:18:51|20392.54
14:18:52|20393.84
14:18:53|20388.21
14:18:54|20386.35
14:18:55|20387.54
14:18:56|20392.79
14:18:57|20394.93
14:18:58|20397.44
14:19:00|20398.09
14:19:00|20398.26
14:19:02|20398.14
14:19:03|20392.
14:19:04|20396.22
14:19:06|20399.83
14:19:06|20395.3
14:19:07|20396.39
14:19:08|20395.54
14:19:09|20394.17
14:19:11|20395.78
14:19:12|20388.98
14:19:13|20388.09
14:19:13|20389.95
14:19:16|20389.81
14:19:17|20390.77
14:19:18|20394.11
14:19:19|20392.71
14:19:21|20390.72
14:19:21|20389.64
14:19:23|20382.63
14:19:24|20390.19
14:19:25|20389.03
14:19:26|20387.11
14:19:27|20385.28
14:19:28|20388.68
14:19:29|20389.02
14:19:30|20388.7
14:19:31|20388.9
14:19:32|20387.21
14:19:33|20387.44
14:19:34|20391.29
14:19:35|20392.89
14:19:36|20392.54
14:19:37|20395.58
14:19:38|20398.46
14:19:39|20392.93
14:19:40|20396.73
14:19:41|20399.5
14:19:42|20396.34
14:19:43|20394.27
14:19:44|20396.1
14:19:45|20396.92
14:19:46|20396.67
14:19:47|20394.88
14:19:48|20398.44
14:19:50|20395.11
14:19:50|20399.98
14:19:52|20397.73
14:19:54|20398.27
14:19:54|20398.52
14:19:55|20394.3
14:19:57|20393.04
14:19:58|20396.14
14:19:58|20395.73
14:19:59|20398.22
14:20:01|20396.26
14:20:02|20398.35
14:20:03|20392.
14:20:04|20394.26
14:20:05|20395.6
14:20:06|20391.39
14:20:07|20392.3
14:20:08|20394.9
14:20:10|20392.34
14:20:11|20389.73
14:20:11|20393.15
14:20:13|20392.32
14:20:14|20393.13
14:20:15|20385.79
14:20:16|20387.81
14:20:17|20384.88
14:20:18|20380.
14:20:19|20380.61
14:20:20|20379.33
14:20:21|20379.51
14:20:22|20376.98
14:20:23|20378.15
14:20:24|20377.73
14:20:25|20378.11
14:20:26|20380.01
14:20:27|20382.9
14:20:29|20381.65
14:20:30|20385.34
14:20:31|20388.19
14:20:32|20389.51
14:20:33|20388.52
14:20:34|20389.23
14:20:35|20387.38
14:20:37|20383.75
14:20:37|20383.63
14:20:39|20384.19
14:20:40|20384.89
14:20:41|20384.63
14:20:42|20382.16
14:20:43|20380.9
14:20:44|20380.64
14:20:45|20375.1
14:20:46|20376.92
14:20:47|20381.57
14:20:48|20379.46
14:20:50|20379.71
14:20:51|20375.61
14:20:52|20377.78
14:20:53|20376.88
14:20:55|20375.7
14:20:55|20372.31
14:20:57|20374.17
14:20:57|20374.12
14:20:58|20371.11
14:21:00|20370.41
14:21:01|20372.24
14:21:02|20371.55
14:21:03|20371.2
14:21:04|20370.78
14:21:05|20368.09
14:21:06|20368.26
14:21:07|20370.6
14:21:08|20370.22
14:21:09|20369.92
14:21:10|20367.06
14:21:11|20366.28
14:21:12|20363.96
14:21:13|20363.15
14:21:14|20362.4
14:21:15|20363.01
14:21:17|20361.78
14:21:18|20360.5
14:21:19|20358.97
14:21:20|20363.67
14:21:22|20361.1
14:21:22|20359.58
14:21:24|20364.94
14:21:25|20369.99
14:21:26|20369.48
14:21:27|20370.93
14:21:28|20370.31
14:21:29|20369.83
14:21:30|20370.31
14:21:32|20365.25
14:21:33|20361.95
14:21:34|20360.05
14:21:35|20359.36
14:21:36|20361.02
14:21:36|20357.74
14:21:37|20357.43
14:21:38|20352.6
14:21:40|20353.17
14:21:41|20355.4
14:21:42|20355.1
14:21:43|20354.92
14:21:44|20356.4
14:21:44|20357.47
14:21:46|20361.81
14:21:47|20362.1
14:21:48|20361.34
14:21:48|20359.52
14:21:49|20358.99
14:21:51|20360.04
14:21:52|20356.89
14:21:53|20359.25
14:21:54|20362.33
14:21:55|20359.42
14:21:57|20357.44
14:21:57|20355.85
14:21:59|20354.49
14:22:00|20356.73
14:22:01|20355.16
14:22:02|20354.03
14:22:02|20350.91
14:22:03|20350.84
14:22:05|20344.44
14:22:05|20343.85
14:22:06|20344.37
14:22:08|20343.88
14:22:09|20342.44
14:22:10|20341.04
14:22:11|20341.62
14:22:12|20343.82
14:22:13|20343.77
14:22:14|20342.61
14:22:15|20338.66
14:22:16|20337.16
14:22:17|20343.46
14:22:19|20341.35
14:22:20|20342.93
14:22:21|20343.61
14:22:22|20342.89
14:22:24|20338.3
14:22:25|20334.08
14:22:27|20336.1
14:22:28|20333.92
14:22:29|20338.1
14:22:29|20336.91
14:22:30|20334.81
14:22:31|20335.85
14:22:32|20337.25
14:22:33|20331.68
14:22:35|20331.85
14:22:35|20333.27
14:22:37|20331.69
14:22:37|20332.82
14:22:38|20335.08
14:22:39|20336.69
14:22:41|20335.64
14:22:42|20332.3
14:22:42|20335.3
14:22:43|20328.78
14:22:44|20330.3
14:22:45|20334.15
14:22:47|20338.92
14:22:48|20339.43
14:22:48|20339.08
14:22:50|20340.1
14:22:51|20344.9
14:22:52|20342.67
14:22:53|20345.19
14:22:54|20340.15
14:22:55|20341.22
14:22:56|20342.81
14:22:57|20343.5
14:22:58|20343.76
14:23:00|20343.18
14:23:01|20343.84
14:23:02|20344.77
14:23:03|20344.34
14:23:04|20344.42
14:23:05|20343.36
14:23:06|20346.12
14:23:07|20349.38
14:23:08|20352.55
14:23:09|20351.85
14:23:09|20357.27
14:23:11|20358.8
14:23:11|20357.27
14:23:12|20357.37
14:23:13|20357.92
14:23:14|20360.98
14:23:15|20360.7
14:23:16|20362.96
14:23:18|20362.84
14:23:19|20360.66
14:23:20|20359.01
14:23:22|20359.89
14:23:22|20361.3
14:23:23|20362.56
14:23:25|20359.75
14:23:26|20356.39
14:23:27|20358.35
14:23:28|20352.34
14:23:29|20352.3
14:23:30|20352.27
14:23:31|20352.3
14:23:32|20349.79
14:23:34|20350.41
14:23:34|20347.9
14:23:36|20349.94
14:23:37|20350.17
14:23:38|20348.77
14:23:38|20349.37
14:23:40|20348.49
14:23:40|20350.55
14:23:41|20353.84
14:23:42|20353.36
14:23:44|20353.48
14:23:45|20351.28
14:23:46|20347.47
14:23:47|20348.
14:23:47|20347.85
14:23:49|20349.24
14:23:50|20346.47
14:23:51|20345.18
14:23:52|20345.2
14:23:53|20345.63
14:23:54|20339.63
14:23:55|20340.67
14:23:56|20341.58
14:23:57|20339.82
14:23:58|20337.17
14:24:00|20338.41
14:24:01|20339.83
14:24:01|20335.08
14:24:02|20337.71
14:24:03|20335.57
14:24:05|20335.89
14:24:05|20333.48
14:24:07|20336.38
14:24:08|20333.82
14:24:09|20331.14
14:24:10|20334.79
14:24:11|20335.15
14:24:12|20337.26
14:24:13|20335.73
14:24:14|20340.96
14:24:15|20340.01
14:24:16|20339.56
14:24:17|20343.71
14:24:18|20347.24
14:24:19|20349.71
14:24:20|20347.81
14:24:21|20344.97
14:24:22|20345.88
14:24:23|20348.27
14:24:24|20347.01
14:24:25|20347.02
14:24:26|20346.45
14:24:27|20346.77
14:24:28|20346.98
14:24:29|20345.06
14:24:30|20346.29
14:24:31|20346.33
14:24:32|20350.85
14:24:34|20350.23
14:24:34|20349.59
14:24:35|20350.01
14:24:37|20345.32
14:24:37|20346.83
14:24:38|20345.39
14:24:40|20348.55
14:24:40|20344.51
14:24:41|20346.14
14:24:42|20342.93
14:24:44|20345.98
14:24:46|20346.9
14:24:46|20349.17
14:24:47|20347.94
14:24:49|20348.02
14:24:50|20348.07
14:24:51|20348.96
14:24:51|20348.4
14:24:53|20350.24
14:24:53|20351.17
14:24:54|20348.59
14:24:56|20344.63
14:24:57|20347.38
14:24:57|20346.91
14:24:58|20347.16
14:25:00|20346.92
14:25:00|20350.51
14:25:02|20346.92
14:25:03|20349.35
14:25:04|20349.19
14:25:04|20349.62
14:25:06|20348.5
14:25:07|20351.13
14:25:08|20348.42
14:25:08|20344.53
14:25:10|20345.39
14:25:11|20344.36
14:25:12|20341.5
14:25:13|20344.03
14:25:14|20341.12
14:25:15|20339.92
14:25:15|20341.6
14:25:17|20342.3
14:25:18|20343.61
14:25:18|20342.54
14:25:21|20346.79
14:25:21|20350.38
14:25:23|20349.18
14:25:23|20349.29
14:25:25|20350.74
14:25:26|20349.4
14:25:27|20348.91
14:25:28|20347.06
14:25:30|20345.96
14:25:30|20347.42
14:25:31|20350.96
14:25:32|20347.63
14:25:33|20348.22
14:25:34|20350.54
14:25:35|20353.78
14:25:36|20352.37
14:25:38|20346.68
14:25:39|20344.37
14:25:40|20346.02
14:25:41|20345.93
14:25:42|20344.93
14:25:42|20341.84
14:25:44|20342.37
14:25:45|20340.15
14:25:45|20337.93
14:25:46|20341.14
14:25:48|20339.38
14:25:50|20338.4
14:25:50|20338.83
14:25:51|20340.93
14:25:52|20338.46
14:25:53|20334.05
14:25:54|20333.68
14:25:56|20334.96
14:25:58|20335.04
14:25:59|20330.86
14:26:01|20330.
14:26:01|20333.33
14:26:02|20335.02
14:26:03|20341.36
14:26:05|20349.
14:26:06|20350.05
14:26:06|20352.59
14:26:07|20351.4
14:26:08|20350.89
14:26:10|20349.75
14:26:10|20351.11
14:26:12|20351.46
14:26:13|20354.41
14:26:14|20354.54
14:26:16|20352.22
14:26:16|20352.55
14:26:17|20352.67
14:26:18|20351.82
14:26:20|20350.34
14:26:21|20346.86
14:26:21|20349.38
14:26:22|20348.22
14:26:24|20345.03
14:26:24|20342.94
14:26:26|20339.28
14:26:27|20340.95
14:26:28|20337.12
14:26:29|20336.31
14:26:29|20337.9
14:26:31|20339.01
14:26:33|20345.32
14:26:33|20344.21
14:26:34|20340.79
14:26:36|20341.08
14:26:36|20337.51
14:26:38|20336.57
14:26:39|20327.97
14:26:40|20331.03
14:26:41|20335.49
14:26:42|20334.6
14:26:43|20335.07
14:26:44|20335.06
14:26:44|20331.81
14:26:45|20332.76
14:26:47|20328.86
14:26:48|20327.01
14:26:49|20328.97
14:26:49|20327.55
14:26:51|20329.68
14:26:52|20330.6
14:26:53|20328.42
14:26:53|20328.98
14:26:55|20327.54
14:26:56|20325.13
14:26:57|20326.86
14:26:58|20328.7
14:26:58|20330.48
14:27:01|20329.97
14:27:02|20330.91
14:27:02|20331.69
14:27:04|20331.9
14:27:06|20334.58
14:27:07|20336.55
14:27:08|20335.09
14:27:09|20333.62
14:27:10|20334.73
14:27:11|20334.05
14:27:12|20334.
14:27:13|20335.48
14:27:14|20339.22
14:27:15|20336.11
14:27:16|20339.13
14:27:17|20340.13
14:27:18|20341.2
14:27:19|20340.
14:27:21|20339.91
14:27:22|20342.85
14:27:23|20346.69
14:27:24|20346.31
14:27:25|20347.3
14:27:26|20351.71
14:27:27|20353.89
14:27:29|20351.29
14:27:30|20351.7
14:27:30|20351.03
14:27:32|20348.56
14:27:33|20345.64
14:27:34|20347.67
14:27:35|20345.3
14:27:36|20345.22
14:27:37|20343.55
14:27:38|20339.28
14:27:39|20340.02
14:27:41|20336.95
14:27:42|20337.03
14:27:43|20337.05
14:27:44|20337.53
14:27:44|20338.
14:27:46|20336.35
14:27:47|20337.03
14:27:48|20338.57
14:27:49|20339.86
14:27:50|20336.64
14:27:51|20337.23
14:27:52|20339.52
14:27:53|20337.31
14:27:54|20336.69
14:27:55|20337.42
14:27:56|20333.97
14:27:57|20332.88
14:27:58|20330.94
14:27:59|20331.02
14:28:00|20329.63
14:28:01|20328.94
14:28:02|20328.52
14:28:04|20329.71
14:28:05|20329.99
14:28:06|20334.49
14:28:07|20332.68
14:28:09|20330.66
14:28:09|20332.9
14:28:10|20332.53
14:28:11|20333.82
14:28:13|20330.
14:28:14|20329.5
14:28:15|20330.63
14:28:16|20333.18
14:28:16|20332.23
14:28:17|20332.85
14:28:19|20332.41
14:28:20|20332.74
14:28:20|20332.66
14:28:22|20331.79
14:28:24|20330.81
14:28:25|20332.35
14:28:26|20333.19
14:28:27|20335.69
14:28:28|20337.77
14:28:29|20336.28
14:28:30|20336.01
14:28:31|20336.82
14:28:32|20335.66
14:28:34|20333.49
14:28:36|20331.02
14:28:36|20333.16
14:28:38|20332.98
14:28:39|20335.94
14:28:40|20339.69
14:28:41|20340.48
14:28:42|20342.02
14:28:43|20340.99
14:28:44|20341.71
14:28:45|20342.09
14:28:46|20342.91
14:28:47|20342.96
14:28:48|20349.
14:28:49|20343.07
14:28:50|20339.39
14:28:51|20342.88
14:28:52|20339.17
14:28:53|20340.71
14:28:54|20339.44
14:28:55|20341.14
14:28:56|20340.82
14:28:58|20341.38
14:28:58|20340.46
14:29:00|20340.15
14:29:01|20342.83
14:29:02|20340.16
14:29:03|20339.96
14:29:04|20341.12
14:29:06|20343.14
14:29:07|20349.35
14:29:08|20350.31
14:29:09|20348.51
14:29:09|20350.53
14:29:10|20352.2
14:29:12|20350.17
14:29:13|20348.83
14:29:14|20353.98
14:29:15|20351.06
14:29:16|20349.93
14:29:17|20350.26
14:29:18|20351.
14:29:19|20352.03
14:29:20|20347.65
14:29:21|20351.22
14:29:22|20347.29
14:29:23|20346.23
14:29:24|20353.59
14:29:25|20352.7
14:29:26|20352.13
14:29:28|20349.22
14:29:28|20350.54
14:29:29|20351.78
14:29:31|20355.33
14:29:32|20354.09
14:29:33|20355.47
14:29:34|20354.35
14:29:36|20356.65
14:29:36|20356.02
14:29:37|20356.04
14:29:38|20358.97
14:29:40|20357.63
14:29:40|20353.48
14:29:41|20353.28
14:29:43|20353.5
14:29:44|20353.61
14:29:45|20355.05
14:29:46|20356.02
14:29:47|20354.66
14:29:48|20354.99
14:29:49|20354.48
14:29:50|20354.99
14:29:51|20355.2
14:29:52|20356.61
14:29:53|20356.99
14:29:54|20353.41
14:29:56|20350.27
14:29:57|20348.46
14:29:58|20348.74
14:29:59|20347.81
14:30:00|20345.31
14:30:01|20346.44
14:30:02|20345.76
14:30:03|20342.76
14:30:05|20343.56
14:30:06|20342.12
14:30:06|20340.48
14:30:07|20342.17
14:30:09|20346.87
14:30:10|20345.02
14:30:10|20348.24
14:30:12|20345.54
14:30:13|20342.17
14:30:13|20338.42
14:30:14|20340.92
14:30:16|20345.23
14:30:16|20342.26
14:30:17|20343.92
14:30:18|20342.51
14:30:20|20342.33
14:30:20|20341.39
14:30:21|20340.09
14:30:22|20341.06
14:30:24|20340.97
14:30:26|20337.39
14:30:26|20338.52
14:30:28|20339.63
14:30:28|20337.81
14:30:29|20334.79
14:30:30|20334.4
14:30:31|20335.69
14:30:33|20335.55
14:30:33|20336.97
14:30:35|20337.
14:30:36|20337.61
14:30:37|20338.22
14:30:37|20340.05
14:30:39|20344.97
14:30:41|20344.32
14:30:42|20346.72
14:30:42|20345.42
14:30:43|20350.57
14:30:44|20355.
14:30:46|20353.63
14:30:47|20353.95
14:30:48|20351.35
14:30:49|20350.45
14:30:50|20347.09
14:30:51|20347.38
14:30:52|20345.84
14:30:54|20341.98
14:30:54|20343.62
14:30:56|20344.35
14:30:57|20345.57
14:30:58|20348.25
14:30:59|20348.74
14:31:00|20347.24
14:31:01|20345.75
14:31:03|20346.9
14:31:04|20347.71
14:31:05|20346.91
14:31:06|20346.75
14:31:07|20343.97
14:31:08|20342.89
14:31:09|20340.35
14:31:10|20337.58
14:31:11|20336.16
14:31:12|20339.1
14:31:13|20334.47
14:31:13|20327.55
14:31:14|20326.93
14:31:16|20326.22
14:31:16|20326.04
14:31:18|20329.04
14:31:19|20325.57
14:31:20|20321.
14:31:21|20324.96
14:31:21|20323.56
14:31:23|20323.71
14:31:24|20326.25
14:31:25|20318.21
14:31:27|20313.85
14:31:28|20312.24
14:31:29|20312.75
14:31:30|20311.6
14:31:30|20314.86
14:31:32|20314.96
14:31:32|20312.21
14:31:34|20319.13
14:31:35|20315.5
14:31:36|20317.42
14:31:37|20314.75
14:31:38|20312.16
14:31:39|20315.13
14:31:40|20313.73
14:31:40|20315.63
14:31:42|20313.61
14:31:43|20312.2
14:31:44|20313.12
14:31:45|20311.94
14:31:46|20313.79
14:31:46|20312.5
14:31:48|20312.03
14:31:48|20314.89
14:31:50|20313.05
14:31:51|20313.51
14:31:52|20311.64
14:31:53|20311.35
14:31:54|20311.92
14:31:55|20314.03
14:31:56|20314.81
14:31:57|20312.42
14:31:58|20312.76
14:31:59|20314.18
14:32:00|20312.56
14:32:01|20311.21
14:32:01|20308.51
14:32:03|20306.43
14:32:04|20311.86
14:32:05|20316.6
14:32:06|20319.65
14:32:07|20320.73
14:32:09|20325.47
14:32:10|20326.
14:32:11|20321.34
14:32:12|20318.94
14:32:13|20313.61
14:32:14|20315.56
14:32:15|20317.57
14:32:16|20315.38
14:32:17|20317.32
14:32:18|20314.14
14:32:19|20313.17
14:32:20|20312.79
14:32:21|20310.38
14:32:22|20309.57
14:32:23|20308.02
14:32:24|20309.8
14:32:25|20307.34
14:32:26|20307.34
14:32:27|20303.66
14:32:28|20300.
14:32:29|20302.57
14:32:30|20302.
14:32:32|20304.81
14:32:33|20309.15
14:32:34|20307.24
14:32:35|20307.58
14:32:36|20313.5
14:32:37|20309.47
14:32:39|20312.99
14:32:39|20313.58
14:32:40|20315.71
14:32:41|20316.93
14:32:42|20316.83
14:32:44|20313.36
14:32:45|20311.67
14:32:45|20309.44
14:32:47|20314.99
14:32:49|20313.39
14:32:50|20315.65
14:32:51|20313.48
14:32:52|20309.5
14:32:53|20308.27
14:32:54|20306.96
14:32:55|20303.32
14:32:55|20304.87
14:32:57|20304.02
14:32:57|20303.16
14:32:59|20301.79
14:33:00|20297.93
14:33:01|20299.34
14:33:03|20297.52
14:33:04|20299.39
14:33:06|20290.09
14:33:07|20291.67
14:33:08|20297.33
14:33:09|20296.69
14:33:10|20299.58
14:33:11|20296.53
14:33:11|20295.22
14:33:13|20294.71
14:33:14|20298.
14:33:16|20303.83
14:33:16|20304.95
14:33:17|20303.53
14:33:18|20304.68
14:33:19|20305.58
14:33:20|20302.98
14:33:21|20299.87
14:33:23|20297.25
14:33:23|20297.17
14:33:25|20295.66
14:33:26|20296.28
14:33:26|20295.23
14:33:29|20298.52
14:33:29|20303.13
14:33:31|20304.53
14:33:33|20304.74
14:33:33|20304.96
14:33:34|20304.78
14:33:35|20302.97
14:33:37|20305.
14:33:38|20306.44
14:33:39|20306.47
14:33:40|20310.03
14:33:41|20309.46
14:33:42|20310.03
14:33:43|20311.
14:33:44|20308.18
14:33:45|20303.56
14:33:46|20299.2
14:33:47|20302.49
14:33:48|20302.67
14:33:49|20303.79
14:33:50|20302.93
14:33:51|20301.64
14:33:52|20300.79
14:33:53|20302.16
14:33:54|20300.16
14:33:55|20305.
14:33:56|20305.02
14:33:57|20305.13
14:33:58|20303.57
14:33:59|20301.66
14:34:00|20295.99
14:34:01|20293.01
14:34:02|20292.5
14:34:04|20294.05
14:34:05|20296.06
14:34:06|20294.27
14:34:07|20299.08
14:34:08|20304.54
14:34:09|20309.2
14:34:10|20307.69
14:34:11|20308.67
14:34:12|20308.35
14:34:13|20310.63
14:34:15|20313.12
14:34:16|20313.15
14:34:17|20311.56
14:34:18|20308.37
14:34:19|20305.11
14:34:20|20306.11
14:34:21|20308.13
14:34:21|20305.01
14:34:22|20302.97
14:34:24|20303.36
14:34:25|20304.04
14:34:25|20300.89
14:34:27|20301.57
14:34:27|20303.49
14:34:29|20301.21
14:34:30|20302.63
14:34:31|20297.35
14:34:32|20297.44
14:34:33|20297.4
14:34:34|20293.33
14:34:35|20296.84
14:34:36|20296.88
14:34:37|20299.64
14:34:38|20300.36
14:34:39|20297.68
14:34:40|20297.67
14:34:41|20302.03
14:34:42|20294.19
14:34:43|20294.26
14:34:45|20299.04
14:34:45|20297.98
14:34:47|20300.
14:34:48|20303.
14:34:49|20302.63
14:34:50|20299.4
14:34:51|20298.07
14:34:52|20299.44
14:34:53|20298.6
14:34:54|20301.18
14:34:55|20299.93
14:34:56|20301.01
14:34:57|20298.21
14:34:58|20294.47
14:34:59|20292.19
14:35:00|20289.75
14:35:01|20290.26
14:35:03|20288.78
14:35:04|20287.2
14:35:05|20284.63
14:35:06|20281.61
14:35:07|20279.43
14:35:09|20268.01
14:35:10|20272.57
14:35:11|20273.13
14:35:12|20282.28
14:35:13|20283.72
14:35:15|20287.36
14:35:15|20285.59
14:35:17|20294.48
14:35:17|20287.6
14:35:18|20285.16
14:35:20|20280.2
14:35:20|20282.09
14:35:21|20276.02
14:35:22|20270.97
14:35:24|20267.32
14:35:26|20266.88
14:35:26|20266.98
14:35:27|20267.81
14:35:29|20265.39
14:35:30|20272.46
14:35:31|20272.4
14:35:32|20276.8
14:35:33|20279.82
14:35:34|20283.22
14:35:35|20286.24
14:35:37|20283.75
14:35:38|20278.69
14:35:39|20276.17
14:35:40|20272.41
14:35:41|20271.63
14:35:42|20276.77
14:35:43|20277.75
14:35:44|20281.86
14:35:45|20283.65
14:35:46|20280.03
14:35:48|20280.9
14:35:49|20281.16
14:35:49|20279.15
14:35:50|20279.49
14:35:52|20279.16
14:35:52|20278.99
14:35:54|20282.13
14:35:55|20277.14
14:35:56|20278.35
14:35:57|20272.95
14:35:58|20274.63
14:35:59|20267.47
14:36:00|20268.15
14:36:01|20263.8
14:36:01|20263.15
14:36:03|20268.56
14:36:05|20270.38
14:36:05|20266.7
14:36:06|20264.27
14:36:07|20264.88
14:36:09|20271.32
14:36:11|20273.41
14:36:11|20270.6
14:36:13|20265.24
14:36:14|20265.01
14:36:14|20263.75
14:36:16|20264.3
14:36:18|20265.11
14:36:19|20260.
14:36:20|20264.13
14:36:22|20258.54
14:36:22|20255.48
14:36:23|20254.35
14:36:24|20255.58
14:36:26|20258.72
14:36:27|20254.79
14:36:28|20255.06
14:36:28|20256.53
14:36:31|20255.36
14:36:33|20250.64
14:36:34|20252.16
14:36:35|20253.66
14:36:36|20254.49
14:36:37|20260.41
14:36:38|20260.85
14:36:38|20263.55
14:36:39|20265.51
14:36:41|20271.79
14:36:42|20274.13
14:36:44|20276.79
14:36:45|20279.87
14:36:45|20279.91
14:36:47|20268.73
14:36:48|20267.01
14:36:49|20265.46
14:36:50|20263.1
14:36:51|20259.
14:36:52|20258.91
14:36:53|20260.04
14:36:55|20255.66
14:36:56|20256.24
14:36:57|20255.71
14:36:59|20257.53
14:36:59|20256.7
14:37:00|20253.51
14:37:02|20253.23
14:37:03|20255.52
14:37:03|20261.47
14:37:05|20263.81
14:37:07|20263.21
14:37:08|20259.77
14:37:09|20258.01
14:37:10|20256.52
14:37:12|20255.89
14:37:13|20256.39
14:37:13|20258.9
14:37:15|20259.5
14:37:16|20258.71
14:37:16|20259.5
14:37:17|20257.68
14:37:19|20259.19
14:37:19|20260.8
14:37:21|20261.56
14:37:21|20259.55
14:37:23|20260.59
14:37:24|20259.13
14:37:25|20260.
14:37:25|20263.11
14:37:26|20265.52
14:37:28|20266.16
14:37:28|20267.75
14:37:29|20267.67
14:37:31|20265.44
14:37:32|20267.02
14:37:33|20270.
14:37:34|20270.
14:37:35|20266.94
14:37:36|20265.98
14:37:37|20265.77
14:37:38|20266.69
14:37:40|20266.28
14:37:41|20266.85
14:37:41|20266.78
14:37:43|20276.34
14:37:44|20276.2
14:37:45|20271.6
14:37:46|20270.32
14:37:48|20273.61
14:37:49|20274.51
14:37:49|20276.32
14:37:50|20277.15
14:37:52|20273.59
14:37:53|20273.61
14:37:54|20272.93
14:37:55|20274.48
14:37:56|20277.3
14:37:57|20275.46
14:37:58|20275.41
14:37:59|20273.8
14:38:00|20274.6
14:38:02|20270.77
14:38:02|20273.76
14:38:03|20275.28
14:38:05|20272.91
14:38:06|20274.52
14:38:07|20275.87
14:38:08|20277.53
14:38:09|20275.29
14:38:10|20271.4
14:38:11|20272.56
14:38:13|20272.54
14:38:13|20271.8
14:38:15|20274.54
14:38:15|20269.25
14:38:17|20267.18
14:38:17|20263.2
14:38:19|20262.05
14:38:20|20261.55
14:38:21|20261.52
14:38:22|20261.15
14:38:23|20258.57
14:38:24|20254.51
14:38:26|20252.38
14:38:26|20251.52
14:38:28|20254.5
14:38:29|20250.94
14:38:30|20253.37
14:38:31|20256.36
14:38:31|20258.76
14:38:34|20260.39
14:38:35|20259.33
14:38:36|20256.79
14:38:37|20250.
14:38:38|20257.45
14:38:40|20246.55
14:38:41|20246.54
14:38:42|20256.
14:38:43|20261.4
14:38:44|20256.24
14:38:45|20257.43
14:38:46|20258.34
14:38:47|20259.78
14:38:48|20261.54
14:38:48|20264.6
14:38:50|20263.18
14:38:51|20261.9
14:38:52|20260.14
14:38:52|20265.96
14:38:54|20270.12
14:38:55|20269.65
14:38:55|20271.52
14:38:57|20270.2
14:38:57|20268.74
14:38:59|20271.91
14:39:00|20270.36
14:39:01|20275.63
14:39:02|20273.63
14:39:03|20275.71
14:39:04|20277.35
14:39:05|20278.79
14:39:05|20276.49
14:39:08|20277.41
14:39:08|20272.83
14:39:09|20269.88
14:39:10|20270.6
14:39:12|20274.77
14:39:13|20274.31
14:39:14|20277.22
14:39:15|20277.2
14:39:16|20276.7
14:39:17|20278.86
14:39:18|20280.83
14:39:19|20279.
14:39:19|20280.32
14:39:22|20285.06
14:39:22|20286.65
14:39:23|20285.11
14:39:24|20286.
14:39:25|20287.82
14:39:26|20292.17
14:39:27|20292.57
14:39:28|20292.93
14:39:30|20292.35
14:39:31|20292.06
14:39:31|20293.85
14:39:34|20293.02
14:39:34|20294.8
14:39:35|20292.15
14:39:36|20294.86
14:39:37|20295.45
14:39:38|20295.81
14:39:39|20294.51
14:39:40|20298.22
14:39:41|20294.65
14:39:42|20295.48
14:39:44|20289.92
14:39:45|20289.7
14:39:46|20294.37
14:39:47|20296.9
14:39:48|20298.46
14:39:49|20309.5
14:39:50|20307.44
14:39:50|20310.95
14:39:53|20309.21
14:39:53|20308.23
14:39:54|20307.68
14:39:55|20311.75
14:39:56|20309.64
14:39:57|20309.84
14:39:58|20308.45
14:39:59|20308.39
14:40:00|20315.15
14:40:01|20314.38
14:40:02|20310.8
14:40:03|20310.94
14:40:05|20310.6
14:40:06|20308.51
14:40:07|20309.77
14:40:09|20310.45
14:40:10|20313.41
14:40:11|20314.47
14:40:13|20315.16
14:40:13|20309.77
14:40:15|20311.8
14:40:16|20312.52
14:40:17|20315.
14:40:18|20305.07
14:40:19|20303.72
14:40:20|20301.96
14:40:22|20297.48
14:40:22|20299.52
14:40:23|20298.48
14:40:24|20298.2
14:40:25|20306.34
14:40:26|20313.12
14:40:27|20314.53
14:40:28|20314.08
14:40:29|20317.69
14:40:30|20312.95
14:40:31|20310.99
14:40:32|20312.95
14:40:33|20317.99
14:40:34|20317.73
14:40:35|20317.25
14:40:36|20317.83
14:40:37|20323.14
14:40:38|20324.27
14:40:39|20328.82
14:40:41|20327.97
14:40:42|20341.41
14:40:43|20340.11
14:40:44|20337.
14:40:45|20340.
14:40:46|20335.22
14:40:47|20341.29
14:40:48|20344.21
14:40:50|20345.
14:40:50|20345.91
14:40:51|20347.33
14:40:53|20338.43
14:40:54|20337.33
14:40:54|20335.14
14:40:56|20331.
14:40:57|20332.88
14:40:59|20329.21
14:40:59|20328.96
14:41:00|20330.75
14:41:01|20329.59
14:41:02|20334.3
14:41:03|20336.67
14:41:04|20339.61
14:41:05|20335.35
14:41:06|20335.03
14:41:07|20337.78
14:41:09|20344.01
14:41:09|20341.84
14:41:12|20343.76
14:41:12|20341.61
14:41:13|20343.6
14:41:15|20340.69
14:41:16|20339.83
14:41:17|20338.05
14:41:18|20338.2
14:41:19|20334.84
14:41:21|20334.37
14:41:22|20333.45
14:41:23|20333.1
14:41:24|20335.19
14:41:24|20337.32
14:41:26|20335.75
14:41:27|20334.52
14:41:28|20339.77
14:41:29|20339.34
14:41:30|20337.08
14:41:32|20342.93
14:41:33|20343.47
14:41:33|20337.05
14:41:34|20343.08
14:41:36|20343.65
14:41:37|20343.78
14:41:38|20346.92
14:41:39|20346.93
14:41:40|20344.53
14:41:41|20346.28
14:41:42|20348.01
14:41:44|20345.71
14:41:44|20346.15
14:41:46|20349.81
14:41:46|20340.68
14:41:47|20336.94
14:41:48|20334.61
14:41:49|20338.71
14:41:51|20335.54
14:41:52|20336.82
14:41:52|20340.27
14:41:54|20341.82
14:41:55|20340.87
14:41:56|20341.32
14:41:57|20343.56
14:41:58|20343.16
14:41:59|20344.94
14:42:01|20347.24
14:42:01|20346.4
14:42:03|20341.38
14:42:04|20333.67
14:42:05|20333.59
14:42:07|20338.67
14:42:07|20344.96
14:42:09|20345.54
14:42:11|20346.78
14:42:12|20349.93
14:42:12|20351.83
14:42:14|20355.87
14:42:14|20351.57
14:42:17|20355.75
14:42:17|20356.31
14:42:19|20355.74
14:42:19|20350.1
14:42:20|20348.67
14:42:21|20350.36
14:42:22|20350.53
14:42:23|20346.
14:42:24|20342.32
14:42:25|20340.96
14:42:27|20346.35
14:42:28|20348.09
14:42:29|20348.71
14:42:29|20349.7
14:42:31|20347.6
14:42:32|20342.86
14:42:33|20341.84
14:42:34|20341.33
14:42:35|20340.58
14:42:35|20339.06
14:42:38|20339.29
14:42:40|20338.42
14:42:40|20335.83
14:42:41|20338.12
14:42:42|20340.74
14:42:43|20335.94
14:42:44|20331.94
14:42:45|20333.73
14:42:46|20335.29
14:42:47|20333.51
14:42:48|20336.59
14:42:49|20342.03
14:42:50|20340.97
14:42:51|20344.18
14:42:52|20340.99
14:42:54|20342.71
14:42:55|20343.36
14:42:56|20343.01
14:42:57|20345.87
14:42:58|20347.32
14:42:58|20346.53
14:43:00|20349.03
14:43:01|20347.98
14:43:02|20347.01
14:43:03|20347.23
14:43:04|20345.73
14:43:05|20348.75
14:43:06|20349.58
14:43:07|20350.
14:43:08|20348.38
14:43:09|20347.18
14:43:10|20348.9
14:43:11|20349.21
14:43:12|20347.88
14:43:13|20347.33
14:43:15|20350.
14:43:15|20350.
14:43:16|20347.56
14:43:17|20349.23
14:43:18|20350.
14:43:19|20350.85
14:43:20|20351.39
14:43:21|20346.
14:43:22|20355.25
14:43:23|20358.02
14:43:24|20358.24
14:43:25|20361.27
14:43:26|20361.05
14:43:27|20367.89
14:43:28|20364.55
14:43:29|20363.92
14:43:30|20363.43
14:43:32|20366.17
14:43:33|20364.81
14:43:34|20364.08
14:43:35|20359.04
14:43:36|20361.59
14:43:38|20354.49
14:43:39|20348.59
14:43:40|20343.32
14:43:41|20341.51
14:43:41|20338.25
14:43:42|20341.09
14:43:44|20343.88
14:43:45|20343.64
14:43:46|20348.13
14:43:46|20344.53
14:43:47|20344.84
14:43:49|20346.46
14:43:50|20342.18
14:43:51|20340.15
14:43:51|20339.76
14:43:53|20337.6
14:43:54|20335.21
14:43:54|20338.73
14:43:55|20336.59
14:43:58|20336.65
14:43:58|20337.98
14:43:59|20337.72
14:44:00|20337.19
14:44:01|20333.63
14:44:02|20335.33
14:44:03|20337.36
14:44:04|20334.8
14:44:05|20333.93
14:44:06|20334.45
14:44:07|20331.48
14:44:09|20333.17
14:44:11|20329.23
14:44:11|20331.46
14:44:12|20329.04
14:44:13|20330.09
14:44:15|20329.77
14:44:17|20328.61
14:44:17|20328.54
14:44:18|20326.
14:44:19|20329.59
14:44:20|20331.04
14:44:22|20332.85
14:44:22|20330.95
14:44:24|20332.41
14:44:25|20333.52
14:44:26|20336.66
14:44:27|20339.77
14:44:28|20337.86
14:44:29|20340.92
14:44:29|20343.46
14:44:31|20344.
14:44:31|20342.71
14:44:33|20342.39
14:44:34|20341.47
14:44:34|20345.35
14:44:35|20348.28
14:44:37|20345.93
14:44:38|20349.89
14:44:39|20348.1
14:44:40|20351.56
14:44:41|20352.03
14:44:42|20353.43
14:44:43|20352.63
14:44:44|20354.4
14:44:45|20354.5
14:44:46|20352.14
14:44:48|20357.63
14:44:48|20356.44
14:44:49|20357.62
14:44:50|20358.28
14:44:53|20355.95
14:44:54|20357.6
14:44:54|20360.35
14:44:55|20360.17
14:44:57|20359.83
14:44:58|20364.07
14:44:58|20361.87
14:44:59|20366.23
14:45:00|20365.93
14:45:02|20367.56
14:45:03|20367.09
14:45:04|20367.31
14:45:05|20366.57
14:45:06|20364.33
14:45:08|20360.
14:45:09|20362.85
14:45:10|20358.19
14:45:11|20358.46
14:45:11|20355.
14:45:13|20357.38
14:45:14|20359.2
14:45:16|20358.34
14:45:17|20359.24
14:45:17|20365.11
14:45:19|20362.85
14:45:20|20361.19
14:45:21|20361.26
14:45:22|20359.65
14:45:22|20356.69
14:45:24|20355.77
14:45:25|20359.58
14:45:26|20358.46
14:45:28|20357.93
14:45:28|20362.69
14:45:30|20366.2
14:45:31|20367.22
14:45:32|20362.13
14:45:33|20363.92
14:45:34|20363.92
14:45:35|20362.97
14:45:35|20357.69
14:45:37|20360.04
14:45:38|20355.4
14:45:40|20357.97
14:45:41|20354.93
14:45:42|20358.
14:45:43|20362.05
14:45:44|20363.26
14:45:46|20359.18
14:45:47|20361.28
14:45:48|20359.23
14:45:49|20358.53
14:45:50|20359.36
14:45:51|20360.31
14:45:53|20360.27
14:45:54|20359.39
14:45:55|20358.99
14:45:56|20356.87
14:45:57|20354.36
14:45:57|20355.55
14:45:59|20361.12
14:46:00|20363.1
14:46:00|20362.44
14:46:01|20361.75
14:46:03|20363.47
14:46:03|20366.28
14:46:05|20365.56
14:46:06|20366.41
14:46:07|20367.45
14:46:08|20370.84
14:46:09|20370.36
14:46:10|20365.
14:46:11|20366.2
14:46:12|20363.87
14:46:13|20363.76
14:46:14|20367.37
14:46:15|20370.99
14:46:16|20368.42
14:46:18|20374.24
14:46:19|20374.66
14:46:20|20375.26
14:46:21|20377.25
14:46:22|20377.89
14:46:23|20370.29
14:46:24|20367.2
14:46:25|20365.17
14:46:26|20370.97
14:46:27|20367.19
14:46:28|20366.25
14:46:29|20366.85
14:46:30|20364.43
14:46:31|20365.13
14:46:32|20362.58
14:46:33|20364.43
14:46:34|20368.89
14:46:35|20365.02
14:46:36|20367.51
14:46:38|20364.86
14:46:38|20363.72
14:46:39|20365.77
14:46:40|20364.
14:46:41|20359.57
14:46:43|20360.98
14:46:44|20369.02
14:46:44|20365.73
14:46:46|20365.89
14:46:47|20364.87
14:46:48|20364.79
14:46:49|20361.22
14:46:50|20360.27
14:46:51|20360.02
14:46:52|20358.02
14:46:53|20354.49
14:46:54|20355.62
14:46:55|20355.62
14:46:56|20358.27
14:46:57|20362.81
14:46:58|20363.16
14:46:59|20364.21
14:47:00|20364.75
14:47:01|20369.32
14:47:03|20369.47
14:47:04|20367.8
14:47:05|20364.83
14:47:06|20363.9
14:47:07|20363.43
14:47:08|20357.3
14:47:08|20360.54
14:47:10|20360.52
14:47:11|20358.59
14:47:12|20357.28
14:47:13|20352.4
14:47:13|20353.87
14:47:14|20352.95
14:47:15|20354.42
14:47:16|20354.92
14:47:18|20355.83
14:47:18|20353.85
14:47:20|20357.73
14:47:21|20357.76
14:47:22|20354.99
14:47:22|20352.03
14:47:24|20353.25
14:47:25|20352.05
14:47:25|20353.17
14:47:27|20352.85
14:47:28|20351.46
14:47:29|20350.24
14:47:30|20354.49
14:47:31|20353.29
14:47:32|20351.83
14:47:33|20352.72
14:47:34|20352.68
14:47:35|20352.68
14:47:36|20353.5
14:47:37|20353.93
14:47:38|20351.89
14:47:39|20351.12
14:47:41|20353.11
14:47:41|20353.77
14:47:43|20352.19
14:47:44|20355.35
14:47:45|20354.01
14:47:46|20357.03
14:47:47|20357.36
14:47:48|20357.43
14:47:49|20357.04
14:47:50|20357.66
14:47:51|20357.42
14:47:52|20357.32
14:47:53|20357.1
14:47:54|20354.36
14:47:55|20355.59
14:47:56|20353.96
14:47:57|20354.83
14:47:58|20356.76
14:47:59|20357.2
14:48:00|20355.13
14:48:02|20356.46
14:48:03|20354.51
14:48:05|20349.44
14:48:05|20347.63
14:48:06|20347.31
14:48:07|20348.43
14:48:08|20345.66
14:48:09|20346.74
14:48:10|20346.02
14:48:11|20346.3
14:48:12|20344.83
14:48:13|20341.08
14:48:14|20341.83
14:48:15|20341.67
14:48:17|20343.27
14:48:19|20341.57
14:48:20|20344.72
14:48:20|20343.48
14:48:22|20340.02
14:48:23|20341.16
14:48:23|20342.48
14:48:25|20337.95
14:48:25|20337.36
14:48:26|20338.94
14:48:28|20339.24
14:48:29|20343.11
14:48:30|20345.38
14:48:31|20352.39
14:48:32|20352.66
14:48:33|20355.25
14:48:35|20353.44
14:48:35|20352.61
14:48:36|20352.61
14:48:37|20355.69
14:48:39|20354.64
14:48:39|20356.03
14:48:41|20355.44
14:48:41|20358.15
14:48:43|20358.62
14:48:45|20354.64
14:48:45|20354.6
14:48:46|20355.81
14:48:47|20352.27
14:48:48|20351.97
14:48:49|20353.21
14:48:51|20354.63
14:48:52|20354.6
14:48:53|20352.82
14:48:54|20353.35
14:48:56|20352.81
14:48:56|20352.32
14:48:57|20349.71
14:48:58|20349.54
14:48:59|20346.56
14:49:00|20348.17
14:49:02|20349.61
14:49:02|20349.51
14:49:03|20346.75
14:49:04|20342.31
14:49:05|20342.38
14:49:06|20341.76
14:49:07|20342.28
14:49:08|20342.66
14:49:09|20341.22
14:49:10|20340.31
14:49:11|20341.67
14:49:12|20340.06
14:49:13|20344.56
14:49:14|20341.71
14:49:16|20339.25
14:49:17|20337.77
14:49:18|20337.32
14:49:20|20339.17
14:49:20|20337.09
14:49:21|20335.
14:49:23|20335.97
14:49:24|20336.65
14:49:25|20336.
14:49:26|20337.77
14:49:27|20341.38
14:49:29|20340.85
14:49:30|20344.52
14:49:30|20343.18
14:49:32|20338.99
14:49:33|20341.
14:49:35|20341.76
14:49:35|20341.62
14:49:36|20337.77
14:49:37|20338.3
14:49:38|20338.65
14:49:40|20335.16
14:49:41|20336.46
14:49:42|20341.72
14:49:44|20341.63
14:49:44|20342.25
14:49:46|20346.55
14:49:47|20349.83
14:49:48|20350.94
14:49:50|20351.15
14:49:50|20351.65
14:49:52|20349.8
14:49:54|20349.49
14:49:55|20349.1
14:49:56|20346.79
14:49:57|20345.24
14:49:58|20346.69
14:49:59|20344.5
14:50:01|20343.99
14:50:01|20345.38
14:50:02|20345.67
14:50:04|20348.2
14:50:05|20351.55
14:50:07|20352.
14:50:07|20353.02
14:50:08|20351.55
14:50:09|20353.11
14:50:10|20354.2
14:50:11|20353.35
14:50:12|20354.61
14:50:14|20347.41
14:50:14|20345.32
14:50:16|20344.57
14:50:17|20347.08
14:50:17|20346.98
14:50:20|20346.2
14:50:20|20340.85
14:50:21|20341.17
14:50:22|20338.9
14:50:24|20337.57
14:50:25|20337.77
14:50:26|20336.42
14:50:28|20339.87
14:50:28|20338.71
14:50:30|20338.
14:50:32|20337.18
14:50:32|20334.1
14:50:33|20335.11
14:50:34|20338.64
14:50:35|20338.29
14:50:36|20337.31
14:50:38|20337.51
14:50:38|20333.32
14:50:39|20336.45
14:50:40|20339.84
14:50:41|20337.16
14:50:42|20337.69
14:50:43|20339.66
14:50:44|20333.2
14:50:45|20335.41
14:50:46|20334.
14:50:47|20336.16
14:50:48|20335.49
14:50:49|20336.03
14:50:50|20338.44
14:50:51|20337.57
14:50:52|20333.
14:50:53|20333.36
14:50:54|20333.64
14:50:55|20333.29
14:50:56|20332.43
14:50:58|20332.94
14:50:59|20333.78
14:51:00|20334.98
14:51:01|20334.08
14:51:02|20334.46
14:51:03|20335.09
14:51:04|20334.33
14:51:05|20334.33
14:51:06|20333.43
14:51:06|20332.82
14:51:07|20330.57
14:51:09|20332.51
14:51:10|20330.7
14:51:11|20332.24
14:51:12|20332.43
14:51:13|20330.74
14:51:14|20331.01
14:51:15|20335.04
14:51:16|20339.86
14:51:17|20336.13
14:51:18|20342.32
14:51:19|20340.54
14:51:21|20340.81
14:51:22|20340.94
14:51:22|20345.51
14:51:23|20341.71
14:51:25|20340.93
14:51:26|20337.49
14:51:26|20333.05
14:51:28|20328.51
14:51:28|20328.95
14:51:30|20328.
14:51:30|20327.15
14:51:32|20331.61
14:51:33|20330.54
14:51:34|20330.44
14:51:35|20331.2
14:51:36|20330.44
14:51:37|20326.43
14:51:38|20325.32
14:51:39|20323.91
14:51:40|20326.45
14:51:42|20328.77
14:51:42|20329.24
14:51:43|20331.05
14:51:45|20337.21
14:51:47|20340.5
14:51:48|20341.13
14:51:49|20341.84
14:51:49|20339.13
14:51:51|20337.73
14:51:52|20344.65
14:51:53|20342.49
14:51:54|20341.47
14:51:55|20339.99
14:51:56|20343.23
14:51:57|20340.2
14:51:58|20342.69
14:51:59|20342.69
14:52:00|20343.06
14:52:01|20344.38
14:52:02|20345.
14:52:03|20342.86
14:52:04|20342.77
14:52:05|20342.29
14:52:06|20344.1
14:52:08|20339.35
14:52:08|20341.66
14:52:09|20341.8
14:52:10|20343.14
14:52:12|20343.78
14:52:13|20344.42
14:52:14|20347.71
14:52:15|20350.92
14:52:15|20353.86
14:52:17|20351.56
14:52:18|20351.63
14:52:18|20349.67
14:52:21|20349.02
14:52:21|20350.84
14:52:23|20351.37
14:52:24|20349.8
14:52:25|20341.74
14:52:26|20341.33
14:52:26|20342.35
14:52:27|20343.46
14:52:28|20340.24
14:52:29|20344.86
14:52:32|20343.32
14:52:32|20344.57
14:52:33|20344.6
14:52:34|20343.96
14:52:35|20343.
14:52:36|20343.75
14:52:37|20346.34
14:52:38|20345.95
14:52:39|20343.9
14:52:40|20343.19
14:52:41|20346.02
14:52:42|20350.52
14:52:43|20349.35
14:52:45|20347.23
14:52:46|20346.85
14:52:48|20345.66
14:52:48|20346.32
14:52:49|20346.29
14:52:50|20348.18
14:52:51|20348.94
14:52:52|20348.37
14:52:54|20348.8
14:52:55|20344.35
14:52:56|20342.2
14:52:57|20342.94
14:52:58|20341.59
14:52:59|20342.
14:53:00|20342.24
14:53:01|20344.16
14:53:02|20349.
14:53:04|20351.22
14:53:05|20351.7
14:53:06|20351.09
14:53:07|20349.6
14:53:08|20346.68
14:53:09|20346.88
14:53:10|20348.08
14:53:11|20348.49
14:53:12|20345.86
14:53:13|20347.73
14:53:15|20351.45
14:53:15|20350.
14:53:16|20350.79
14:53:17|20350.
14:53:19|20353.61
14:53:19|20352.4
14:53:22|20351.54
14:53:22|20351.23
14:53:24|20348.83
14:53:25|20349.65
14:53:26|20350.03
14:53:27|20350.12
14:53:28|20350.7
14:53:28|20349.51
14:53:30|20344.68
14:53:31|20340.95
14:53:32|20341.83
14:53:33|20341.01
14:53:35|20338.36
14:53:35|20339.38
14:53:36|20339.51
14:53:37|20339.51
14:53:38|20339.86
14:53:39|20340.
14:53:40|20340.03
14:53:41|20344.51
14:53:42|20342.98
14:53:43|20343.
14:53:44|20343.2
14:53:45|20344.21
14:53:47|20346.33
14:53:49|20344.54
14:53:49|20343.75
14:53:51|20343.03
14:53:53|20344.39
14:53:53|20344.01
14:53:54|20347.09
14:53:55|20344.36
14:53:56|20343.47
14:53:57|20340.9
14:53:58|20339.8
14:53:59|20339.
14:54:00|20340.12
14:54:01|20337.26
14:54:03|20335.12
14:54:05|20331.13
14:54:05|20333.1
14:54:06|20331.66
14:54:07|20329.09
14:54:08|20330.66
14:54:09|20333.2
14:54:10|20332.41
14:54:11|20332.
14:54:12|20331.34
14:54:13|20330.
14:54:14|20331.14
14:54:15|20331.79
14:54:16|20332.91
14:54:17|20332.66
14:54:18|20330.
14:54:19|20332.18
14:54:20|20335.1
14:54:21|20334.
14:54:22|20336.46
14:54:23|20330.94
14:54:25|20329.02
14:54:26|20329.59
14:54:26|20330.88
14:54:27|20329.59
14:54:29|20332.
14:54:30|20329.98
14:54:31|20330.09
14:54:33|20332.68
14:54:33|20331.09
14:54:34|20331.6
14:54:35|20331.25
14:54:36|20330.7
14:54:37|20330.31
14:54:38|20330.14
14:54:39|20331.46
14:54:40|20329.5
14:54:42|20331.03
14:54:43|20330.98
14:54:44|20332.
14:54:45|20333.16
14:54:46|20333.42
14:54:47|20333.19
14:54:48|20333.97
14:54:49|20333.98
14:54:50|20333.68
14:54:51|20332.59
14:54:52|20330.98
14:54:53|20332.45
14:54:54|20333.28
14:54:55|20332.3
14:54:56|20334.21
14:54:58|20335.77
14:54:58|20334.47
14:54:59|20337.54
14:55:01|20332.03
14:55:02|20331.06
14:55:04|20330.77
14:55:05|20329.99
14:55:06|20329.29
14:55:07|20328.71
14:55:08|20329.06
14:55:09|20330.43
14:55:10|20333.44
14:55:10|20332.38
14:55:12|20331.8
14:55:13|20328.53
14:55:14|20329.16
14:55:16|20328.95
14:55:16|20331.13
14:55:17|20327.55
14:55:18|20322.61
14:55:19|20320.4
14:55:20|20322.58
14:55:21|20316.32
14:55:23|20318.11
14:55:24|20320.29
14:55:25|20320.66
14:55:26|20322.03
14:55:28|20321.
14:55:29|20317.51
14:55:30|20314.55
14:55:31|20316.
14:55:32|20315.01
14:55:32|20311.16
14:55:34|20312.34
14:55:35|20310.
14:55:36|20308.34
14:55:36|20308.88
14:55:38|20309.22
14:55:39|20307.58
14:55:40|20310.83
14:55:41|20313.7
14:55:41|20307.77
14:55:43|20308.6
14:55:44|20307.09
14:55:45|20310.72
14:55:46|20310.22
14:55:47|20308.5
14:55:48|20313.24
14:55:48|20313.66
14:55:50|20315.
14:55:51|20315.67
14:55:52|20315.78
14:55:52|20313.75
14:55:55|20313.08
14:55:56|20317.44
14:55:57|20318.
14:55:59|20317.81
14:55:59|20317.79
14:56:00|20316.73
14:56:02|20316.85
14:56:02|20316.29
14:56:03|20312.29
14:56:04|20313.24
14:56:05|20312.35
14:56:06|20313.24
14:56:07|20314.93
14:56:08|20314.63
14:56:10|20316.04
14:56:11|20312.43
14:56:12|20313.78
14:56:13|20311.61
14:56:14|20310.
14:56:15|20310.63
14:56:16|20313.2
14:56:17|20313.54
14:56:18|20312.82
14:56:19|20310.04
14:56:20|20313.29
14:56:21|20313.22
14:56:22|20314.37
14:56:23|20314.
14:56:25|20316.06
14:56:25|20317.5
14:56:26|20315.24
14:56:28|20316.32
14:56:29|20318.23
14:56:30|20319.05
14:56:31|20317.12
14:56:32|20318.27
14:56:33|20323.69
14:56:34|20325.09
14:56:35|20328.36
14:56:36|20327.83
14:56:37|20327.78
14:56:38|20327.18
14:56:40|20327.74
14:56:40|20325.9
14:56:41|20321.44
14:56:42|20323.52
14:56:43|20323.99
14:56:44|20324.
14:56:45|20322.89
14:56:46|20323.8
14:56:47|20323.1
14:56:48|20322.79
14:56:49|20321.32
14:56:51|20324.12
14:56:51|20324.12
14:56:53|20326.81
14:56:54|20326.67
14:56:55|20323.42
14:56:56|20324.58
14:56:57|20324.07
14:56:59|20326.39
14:56:59|20326.39
14:57:00|20327.85
14:57:01|20327.86
14:57:02|20325.85
14:57:03|20332.22
14:57:04|20335.26
14:57:05|20332.73
14:57:06|20334.68
14:57:07|20338.22
14:57:09|20338.39
14:57:10|20337.83
14:57:10|20337.72
14:57:12|20338.43
14:57:14|20340.72
14:57:14|20343.01
14:57:15|20341.58
14:57:16|20346.61
14:57:17|20343.88
14:57:18|20340.45
14:57:19|20339.22
14:57:20|20339.94
14:57:21|20339.5
14:57:22|20340.3
14:57:23|20340.14
14:57:25|20341.5
14:57:26|20341.31
14:57:28|20342.32
14:57:29|20342.14
14:57:30|20338.68
14:57:31|20338.97
14:57:32|20338.67
14:57:33|20340.51
14:57:34|20339.47
14:57:35|20340.69
14:57:36|20339.79
14:57:38|20339.86
14:57:39|20340.71
14:57:39|20339.96
14:57:41|20340.07
14:57:42|20341.
14:57:42|20340.37
14:57:44|20338.19
14:57:46|20338.19
14:57:46|20340.5
14:57:47|20340.5
14:57:48|20343.33
14:57:49|20348.
14:57:51|20345.26
14:57:51|20345.79
14:57:53|20345.17
14:57:54|20344.75
14:57:54|20342.03
14:57:57|20341.13
14:57:57|20341.61
14:57:59|20341.23
14:58:01|20340.89
14:58:02|20344.33
14:58:03|20345.63
14:58:04|20344.66
14:58:06|20343.76
14:58:06|20340.81
14:58:08|20335.88
14:58:09|20333.68
14:58:10|20338.13
14:58:11|20335.52
14:58:12|20333.86
14:58:12|20329.5
14:58:14|20330.39
14:58:15|20330.09
14:58:16|20331.13
14:58:18|20327.83
14:58:19|20328.94
14:58:20|20332.2
14:58:21|20330.57
14:58:22|20332.62
14:58:23|20333.4
14:58:24|20336.37
14:58:25|20334.44
14:58:26|20335.82
14:58:28|20338.15
14:58:28|20340.22
14:58:29|20338.71
14:58:30|20339.84
14:58:32|20338.88
14:58:33|20340.48
14:58:34|20342.34
14:58:36|20340.75
14:58:36|20342.69
14:58:37|20345.41
14:58:38|20341.67
14:58:39|20340.58
14:58:41|20344.98
14:58:41|20344.9
14:58:42|20341.94
14:58:44|20342.4
14:58:45|20340.01
14:58:45|20339.31
14:58:46|20340.29
14:58:48|20341.54
14:58:49|20341.03
14:58:50|20341.35
14:58:52|20339.64
14:58:52|20339.94
14:58:54|20340.62
14:58:55|20339.15
14:58:56|20339.07
14:58:57|20338.21
14:58:58|20336.46
14:58:59|20337.61
14:59:00|20334.19
14:59:01|20334.19
14:59:01|20334.58
14:59:03|20334.3
14:59:04|20333.31
14:59:05|20332.06
14:59:06|20331.42
14:59:07|20333.92
14:59:08|20331.96
14:59:09|20330.
14:59:11|20324.58
14:59:12|20325.79
14:59:13|20331.12
14:59:14|20334.8
14:59:15|20336.39
14:59:16|20334.5
14:59:16|20332.23
14:59:18|20330.79
14:59:19|20334.
14:59:19|20334.07
14:59:20|20333.24
14:59:22|20334.92
14:59:23|20335.61
14:59:24|20333.62
14:59:25|20334.71
14:59:25|20334.84
14:59:27|20333.58
14:59:29|20333.95
14:59:30|20332.16
14:59:30|20330.02
14:59:31|20332.65
14:59:34|20330.85
14:59:34|20331.96
14:59:35|20331.96
14:59:37|20331.5
14:59:38|20330.5
14:59:39|20331.22
14:59:39|20333.4
14:59:41|20333.41
14:59:42|20333.77
14:59:43|20332.56
14:59:44|20335.93
14:59:45|20334.14
14:59:46|20336.87
14:59:47|20335.65
14:59:48|20336.28
14:59:49|20336.28
14:59:50|20337.38
14:59:51|20339.91
14:59:52|20342.44
14:59:53|20341.75
14:59:54|20341.63
14:59:55|20340.48
14:59:56|20338.66
14:59:57|20339.01
14:59:58|20337.89
14:59:59|20338.01
15:00:00|20336.57
15:00:01|20336.51
15:00:02|20332.46
15:00:03|20337.35
15:00:04|20334.93
15:00:06|20333.77
15:00:06|20332.87
15:00:07|20331.63
15:00:09|20333.19
15:00:10|20334.32
15:00:11|20333.43
15:00:12|20333.44
15:00:13|20334.3
15:00:14|20334.31
15:00:15|20334.34
15:00:16|20340.58
15:00:17|20339.59
15:00:18|20340.48
15:00:19|20341.28
15:00:20|20342.74
15:00:21|20341.41
15:00:22|20343.46
15:00:23|20341.62
15:00:24|20340.38
15:00:25|20337.33
15:00:26|20336.26
15:00:27|20337.19
15:00:29|20337.
15:00:30|20338.6
15:00:31|20340.77
15:00:32|20340.43
15:00:33|20340.
15:00:34|20338.55
15:00:35|20335.83
15:00:36|20338.85
15:00:37|20338.75
15:00:38|20341.29
15:00:39|20340.97
15:00:40|20338.31
15:00:41|20336.
15:00:42|20336.13
15:00:43|20333.
15:00:44|20333.49
15:00:45|20334.32
15:00:46|20335.49
15:00:47|20337.76
15:00:48|20337.76
15:00:49|20340.07
15:00:50|20338.55
15:00:51|20335.56
15:00:52|20338.03
15:00:53|20338.61
15:00:55|20338.18
15:00:55|20335.57
15:00:56|20337.04
15:00:57|20339.5
15:00:59|20340.14
15:01:00|20340.17
15:01:00|20339.92
15:01:02|20337.68
15:01:02|20340.47
15:01:04|20337.56
15:01:05|20340.4
15:01:06|20340.51
15:01:07|20340.66
15:01:08|20340.44
15:01:09|20341.91
15:01:10|20340.
15:01:11|20335.8
15:01:12|20337.16
15:01:13|20336.86
15:01:14|20336.62
15:01:15|20331.36
15:01:16|20328.81
15:01:17|20328.16
15:01:18|20328.89
15:01:19|20331.56
15:01:20|20331.09
15:01:21|20329.38
15:01:22|20328.39
15:01:23|20319.24
15:01:24|20318.26
15:01:25|20321.68
15:01:26|20322.63
15:01:27|20323.1
15:01:28|20325.24
15:01:29|20322.51
15:01:31|20326.61
15:01:32|20328.94
15:01:32|20330.36
15:01:34|20329.19
15:01:36|20330.34
15:01:37|20330.81
15:01:38|20329.46
15:01:40|20332.01
15:01:40|20328.93
15:01:41|20330.63
15:01:42|20331.6
15:01:43|20330.68
15:01:44|20332.48
15:01:45|20331.98
15:01:46|20333.79
15:01:47|20333.71
15:01:48|20331.68
15:01:49|20329.08
15:01:50|20331.85
15:01:51|20331.01
15:01:52|20332.66
15:01:53|20330.36
15:01:54|20331.23
15:01:55|20333.4
15:01:56|20333.28
15:01:58|20333.37
15:01:59|20331.81
15:02:00|20331.03
15:02:02|20335.8
15:02:02|20334.36
15:02:04|20335.
15:02:05|20334.58
15:02:07|20335.13
15:02:07|20334.41
15:02:08|20334.87
15:02:09|20336.46
15:02:10|20336.33
15:02:13|20334.93
15:02:13|20335.94
15:02:15|20334.54
15:02:16|20334.1
15:02:17|20336.59
15:02:18|20337.62
15:02:19|20340.
15:02:20|20338.14
15:02:21|20337.22
15:02:22|20332.69
15:02:23|20327.07
15:02:24|20327.56
15:02:25|20326.77
15:02:26|20329.01
15:02:27|20323.5
15:02:28|20320.98
15:02:29|20320.62
15:02:30|20317.98
15:02:32|20317.12
15:02:33|20316.36
15:02:33|20316.23
15:02:35|20316.81
15:02:36|20316.78
15:02:37|20319.94
15:02:38|20319.03
15:02:39|20318.34
15:02:40|20317.27
15:02:41|20318.86
15:02:42|20323.12
15:02:43|20322.56
15:02:44|20323.34
15:02:45|20323.79
15:02:46|20321.03
15:02:47|20321.36
15:02:48|20322.03
15:02:49|20325.29
15:02:50|20325.3
15:02:51|20323.18
15:02:52|20322.6
15:02:53|20319.9
15:02:54|20318.54
15:02:55|20318.77
15:02:56|20322.46
15:02:58|20322.99
15:02:58|20323.58
15:03:00|20324.97
15:03:01|20329.3
15:03:02|20326.72
15:03:04|20320.99
15:03:05|20319.16
15:03:06|20319.59
15:03:08|20320.49
15:03:09|20321.17
15:03:09|20318.9
15:03:10|20319.
15:03:12|20315.61
15:03:13|20315.7
15:03:14|20313.16
15:03:15|20314.03
15:03:16|20311.44
15:03:17|20308.45
15:03:18|20312.24
15:03:19|20310.56
15:03:20|20305.4
15:03:21|20309.01
15:03:22|20309.
15:03:23|20307.54
15:03:24|20307.97
15:03:25|20309.36
15:03:26|20308.9
15:03:27|20308.41
15:03:28|20308.92
15:03:29|20304.82
15:03:30|20305.83
15:03:31|20306.35
15:03:32|20306.59
15:03:34|20307.41
15:03:35|20304.96
15:03:36|20301.18
15:03:38|20300.53
15:03:38|20304.97
15:03:40|20304.05
15:03:41|20306.05
15:03:42|20306.53
15:03:43|20306.89
15:03:45|20309.01
15:03:46|20310.
15:03:47|20311.83
15:03:48|20313.17
15:03:49|20313.05
15:03:50|20311.96
15:03:50|20310.64
15:03:52|20312.17
15:03:53|20310.18
15:03:54|20309.66
15:03:55|20308.87
15:03:56|20308.95
15:03:58|20311.64
15:03:59|20310.71
15:04:00|20309.92
15:04:02|20310.53
15:04:03|20309.83
15:04:03|20309.85
15:04:05|20308.85
15:04:06|20311.
15:04:07|20309.47
15:04:08|20308.73
15:04:09|20310.38
15:04:10|20312.22
15:04:11|20310.46
15:04:12|20309.74
15:04:13|20307.97
15:04:14|20306.41
15:04:15|20305.01
15:04:16|20305.
15:04:17|20305.33
15:04:18|20305.02
15:04:19|20304.1
15:04:20|20303.26
15:04:21|20304.06
15:04:22|20308.91
15:04:23|20307.06
15:04:24|20309.21
15:04:25|20309.31
15:04:26|20305.47
15:04:27|20305.6
15:04:28|20306.85
15:04:29|20307.55
15:04:30|20307.39
15:04:32|20309.13
15:04:33|20308.38
15:04:34|20311.28
15:04:35|20311.5
15:04:37|20313.6
15:04:38|20319.36
15:04:39|20319.91
15:04:40|20320.45
15:04:41|20318.51
15:04:42|20319.48
15:04:43|20322.5
15:04:44|20320.52
15:04:45|20321.38
15:04:46|20323.08
15:04:47|20323.72
15:04:48|20323.03
15:04:49|20324.58
15:04:50|20325.4
15:04:51|20326.13
15:04:52|20327.5
15:04:53|20327.63
15:04:54|20328.67
15:04:55|20326.41
15:04:56|20326.29
15:04:58|20324.75
15:04:59|20323.38
15:05:00|20323.89
15:05:01|20318.69
15:05:02|20319.02
15:05:03|20318.27
15:05:04|20318.79
15:05:06|20316.34
15:05:07|20316.47
15:05:08|20315.28
15:05:09|20315.33
15:05:11|20312.88
15:05:11|20311.72
15:05:12|20311.18
15:05:13|20309.13
15:05:14|20308.22
15:05:15|20307.27
15:05:16|20308.44
15:05:17|20308.33
15:05:18|20308.66
15:05:19|20315.59
15:05:20|20314.59
15:05:21|20316.6
15:05:22|20314.03
15:05:24|20314.38
15:05:24|20315.07
15:05:26|20314.83
15:05:27|20312.26
15:05:28|20312.99
15:05:29|20311.48
15:05:30|20309.06
15:05:31|20307.27
15:05:32|20306.67
15:05:33|20307.08
15:05:34|20306.55
15:05:35|20305.72
15:05:36|20305.68
15:05:37|20304.35
15:05:38|20303.8
15:05:40|20301.1
15:05:41|20302.94
15:05:42|20302.22
15:05:43|20299.73
15:05:45|20300.48
15:05:45|20301.39
15:05:46|20303.64
15:05:47|20303.42
15:05:49|20303.19
15:05:49|20301.09
15:05:50|20299.28
15:05:52|20301.35
15:05:52|20301.93
15:05:54|20301.85
15:05:54|20304.47
15:05:55|20304.67
15:05:57|20302.38
15:05:58|20302.12
15:05:59|20301.71
15:06:00|20301.31
15:06:01|20301.95
15:06:02|20301.12
15:06:03|20299.51
15:06:04|20302.32
15:06:05|20301.43
15:06:07|20307.16
15:06:07|20306.28
15:06:08|20305.66
15:06:09|20307.63
15:06:10|20308.22
15:06:11|20310.
15:06:12|20311.3
15:06:13|20312.05
15:06:14|20315.
15:06:16|20312.29
15:06:16|20311.23
15:06:18|20311.22
15:06:19|20315.27
15:06:20|20312.97
15:06:21|20311.85
15:06:22|20313.94
15:06:23|20314.01
15:06:24|20311.66
15:06:25|20311.88
15:06:25|20309.92
15:06:26|20309.5
15:06:28|20310.29
15:06:29|20313.23
15:06:30|20311.88
15:06:31|20310.
15:06:33|20316.92
15:06:34|20314.18
15:06:36|20311.98
15:06:37|20296.63
15:06:38|20297.63
15:06:39|20300.43
15:06:41|20302.43
15:06:41|20305.15
15:06:43|20305.91
15:06:44|20308.61
15:06:45|20308.7
15:06:46|20308.07
15:06:47|20295.41
15:06:48|20297.43
15:06:48|20298.53
15:06:50|20296.98
15:06:51|20300.76
15:06:52|20306.
15:06:52|20304.24
15:06:53|20305.62
15:06:54|20309.04
15:06:55|20310.43
15:06:57|20313.19
15:06:59|20313.17
15:06:59|20313.28
15:07:01|20315.02
15:07:03|20313.81
15:07:04|20314.18
15:07:04|20315.07
15:07:06|20314.39
15:07:07|20314.34
15:07:08|20314.98
15:07:09|20317.03
15:07:10|20319.97
15:07:11|20319.46
15:07:12|20320.66
15:07:13|20321.54
15:07:14|20322.25
15:07:15|20322.27
15:07:16|20320.48
15:07:17|20317.63
15:07:19|20316.59
15:07:19|20318.09
15:07:21|20315.32
15:07:22|20319.17
15:07:23|20319.88
15:07:24|20319.39
15:07:25|20320.02
15:07:26|20318.85
15:07:27|20320.98
15:07:28|20322.36
15:07:29|20328.48
15:07:30|20326.42
15:07:31|20326.32
15:07:32|20328.91
15:07:33|20330.14
15:07:34|20331.
15:07:36|20332.67
15:07:36|20334.52
15:07:37|20335.75
15:07:38|20333.8
15:07:39|20334.94
15:07:40|20332.91
15:07:41|20333.73
15:07:42|20337.39
15:07:43|20336.07
15:07:44|20336.52
15:07:45|20333.26
15:07:46|20334.57
15:07:47|20333.05
15:07:48|20335.18
15:07:49|20335.05
15:07:50|20332.99
15:07:51|20331.4
15:07:52|20335.65
15:07:53|20335.9
15:07:54|20335.1
15:07:55|20334.63
15:07:56|20336.31
15:07:57|20336.78
15:07:59|20337.49
15:08:01|20334.9
15:08:01|20335.12
15:08:02|20335.97
15:08:03|20340.15
15:08:05|20341.36
15:08:06|20342.08
15:08:06|20342.44
15:08:09|20345.
15:08:10|20343.64
15:08:11|20347.94
15:08:12|20347.09
15:08:13|20347.61
15:08:14|20346.58
15:08:15|20349.25
15:08:16|20348.39
15:08:17|20347.96
15:08:18|20347.63
15:08:19|20346.58
15:08:20|20349.17
15:08:21|20349.89
15:08:22|20349.17
15:08:23|20348.35
15:08:24|20349.12
15:08:26|20350.89
15:08:27|20351.85
15:08:28|20351.06
15:08:28|20351.52
15:08:30|20352.28
15:08:31|20354.56
15:08:32|20356.42
15:08:33|20353.84
15:08:34|20350.48
15:08:35|20351.66
15:08:37|20353.62
15:08:38|20354.91
15:08:39|20350.92
15:08:40|20353.
15:08:41|20351.69
15:08:42|20353.64
15:08:43|20352.57
15:08:44|20355.
15:08:46|20352.26
15:08:47|20354.99
15:08:49|20354.94
15:08:49|20354.36
15:08:50|20352.45
15:08:51|20353.
15:08:52|20351.77
15:08:54|20356.62
15:08:55|20354.09
15:08:56|20354.84
15:08:57|20355.94
15:08:58|20356.41
15:08:59|20356.59
15:09:00|20356.16
15:09:01|20356.33
15:09:02|20356.22
15:09:04|20353.27
15:09:04|20353.88
15:09:05|20353.74
15:09:06|20353.16
15:09:07|20351.84
15:09:08|20351.02
15:09:09|20349.94
15:09:11|20346.42
15:09:12|20345.53
15:09:13|20343.29
15:09:14|20344.94
15:09:15|20349.22
15:09:16|20349.99
15:09:17|20347.02
15:09:18|20349.38
15:09:19|20350.09
15:09:20|20351.92
15:09:21|20352.23
15:09:22|20349.37
15:09:24|20351.02
15:09:24|20352.34
15:09:25|20352.93
15:09:27|20353.41
15:09:27|20355.12
15:09:29|20352.74
15:09:30|20352.08
15:09:31|20353.83
15:09:32|20352.24
15:09:33|20355.12
15:09:34|20354.93
15:09:34|20354.01
15:09:35|20353.83
15:09:36|20354.16
15:09:39|20355.95
15:09:40|20356.78
15:09:41|20356.72
15:09:42|20354.73
15:09:43|20354.13
15:09:44|20359.79
15:09:45|20357.97
15:09:45|20357.18
15:09:47|20357.75
15:09:48|20359.89
15:09:48|20359.22
15:09:50|20360.53
15:09:52|20357.85
15:09:52|20360.76
15:09:54|20358.88
15:09:55|20360.33
15:09:55|20360.31
15:09:56|20360.13
15:09:58|20361.5
15:09:59|20361.4
15:09:59|20363.88
15:10:01|20360.33
15:10:02|20361.26
15:10:03|20362.
15:10:05|20355.75
15:10:05|20356.44
15:10:07|20354.15
15:10:08|20356.05
15:10:10|20353.51
15:10:10|20350.65
15:10:12|20351.07
15:10:13|20355.78
15:10:14|20355.33
15:10:15|20356.78
15:10:16|20356.8
15:10:17|20357.12
15:10:18|20354.02
15:10:19|20352.43
15:10:20|20353.42
15:10:21|20355.6
15:10:23|20343.31
15:10:24|20347.19
15:10:25|20347.56
15:10:25|20349.32
15:10:26|20349.35
15:10:28|20349.95
15:10:29|20352.62
15:10:30|20353.
15:10:31|20353.78
15:10:32|20352.44
15:10:33|20350.95
15:10:34|20354.11
15:10:35|20353.07
15:10:36|20355.88
15:10:37|20355.01
15:10:38|20357.75
15:10:40|20354.85
15:10:41|20351.82
15:10:42|20354.37
15:10:43|20354.98
15:10:44|20351.83
15:10:45|20351.35
15:10:46|20358.9
15:10:47|20356.05
15:10:49|20355.2
15:10:50|20359.74
15:10:51|20358.15
15:10:52|20358.62
15:10:53|20358.26
15:10:54|20355.84
15:10:54|20355.83
15:10:56|20353.5
15:10:56|20356.25
15:10:58|20354.14
15:10:59|20353.18
15:11:00|20353.3
15:11:01|20350.25
15:11:02|20351.99
15:11:03|20350.08
15:11:04|20348.63
15:11:05|20350.8
15:11:06|20350.
15:11:08|20357.5
15:11:09|20355.22
15:11:10|20357.47
15:11:12|20360.01
15:11:13|20362.91
15:11:14|20361.68
15:11:15|20359.59
15:11:16|20358.28
15:11:17|20356.52
15:11:18|20360.74
15:11:18|20361.62
15:11:20|20361.3
15:11:21|20363.
15:11:22|20360.71
15:11:24|20366.32
15:11:24|20365.44
15:11:25|20361.48
15:11:26|20361.41
15:11:27|20362.13
15:11:28|20361.82
15:11:29|20365.83
15:11:30|20364.29
15:11:31|20363.27
15:11:33|20363.81
15:11:33|20366.44
15:11:35|20364.99
15:11:37|20368.24
15:11:38|20369.8
15:11:39|20368.81
15:11:40|20367.14
15:11:41|20369.6
15:11:42|20364.98
15:11:43|20364.13
15:11:44|20360.35
15:11:45|20362.12
15:11:46|20363.02
15:11:47|20361.45
15:11:48|20361.48
15:11:49|20360.
15:11:50|20359.33
15:11:51|20359.1
15:11:52|20360.55
15:11:53|20362.19
15:11:54|20360.22
15:11:55|20360.64
15:11:56|20360.66
15:11:57|20367.91
15:11:58|20364.58
15:11:59|20364.07
15:12:00|20366.54
15:12:01|20366.14
15:12:02|20368.34
15:12:03|20367.99
15:12:04|20369.07
15:12:06|20368.65
15:12:06|20369.87
15:12:08|20367.97
15:12:09|20366.31
15:12:10|20364.89
15:12:12|20360.91
15:12:13|20359.08
15:12:15|20362.11
15:12:16|20360.26
15:12:17|20361.18
15:12:17|20359.53
15:12:19|20360.99
15:12:21|20359.05
15:12:21|20359.94
15:12:23|20357.49
15:12:24|20358.36
15:12:25|20359.25
15:12:26|20360.43
15:12:26|20360.1
15:12:28|20355.46
15:12:29|20355.
15:12:30|20354.12
15:12:31|20355.07
15:12:32|20355.55
15:12:33|20354.46
15:12:34|20356.
15:12:35|20351.6
15:12:36|20353.52
15:12:37|20353.31
15:12:38|20352.9
15:12:39|20353.27
15:12:41|20352.79
15:12:42|20344.84
15:12:43|20344.27
15:12:44|20345.27
15:12:45|20347.93
15:12:46|20350.52
15:12:47|20349.8
15:12:48|20347.48
15:12:49|20345.71
15:12:50|20347.01
15:12:51|20347.5
15:12:52|20349.14
15:12:53|20347.99
15:12:54|20347.76
15:12:55|20348.9
15:12:56|20351.11
15:12:57|20350.67
15:12:59|20349.82
15:12:59|20348.86
15:13:01|20348.72
15:13:02|20345.25
15:13:03|20348.21
15:13:04|20348.87
15:13:05|20349.86
15:13:06|20347.61
15:13:08|20347.81
15:13:10|20349.43
15:13:11|20348.35
15:13:12|20348.35
15:13:13|20347.47
15:13:15|20348.2
15:13:15|20348.2
15:13:16|20349.31
15:13:18|20350.
15:13:19|20350.44
15:13:20|20348.42
15:13:20|20344.58
15:13:22|20344.75
15:13:23|20345.
15:13:24|20343.75
15:13:24|20343.93
15:13:26|20344.13
15:13:28|20340.21
15:13:28|20340.13
15:13:29|20341.43
15:13:30|20341.8
15:13:31|20340.98
15:13:32|20339.62
15:13:33|20339.34
15:13:34|20343.03
15:13:35|20342.08
15:13:36|20343.31
15:13:37|20341.61
15:13:38|20342.41
15:13:39|20341.69
15:13:41|20342.35
15:13:42|20343.2
15:13:43|20341.94
15:13:43|20341.94
15:13:44|20343.91
15:13:46|20345.79
15:13:46|20349.19
15:13:48|20343.74
15:13:49|20341.58
15:13:50|20341.88
15:13:51|20342.
15:13:52|20342.67
15:13:53|20342.03
15:13:54|20343.54
15:13:54|20343.8
15:13:55|20344.49
15:13:57|20343.55
15:13:57|20345.57
15:13:59|20345.03
15:14:00|20346.7
15:14:00|20343.49
15:14:02|20345.99
15:14:04|20344.9
15:14:05|20344.31
15:14:06|20347.61
15:14:06|20351.99
15:14:08|20351.42
15:14:09|20349.88
15:14:10|20349.88
15:14:12|20349.01
15:14:13|20348.
15:14:14|20350.28
15:14:15|20349.15
15:14:17|20351.24
15:14:17|20352.03
15:14:18|20351.99
15:14:19|20351.15
15:14:20|20351.09
15:14:22|20352.75
15:14:23|20352.83
15:14:24|20351.29
15:14:24|20350.53
15:14:26|20351.26
15:14:26|20351.
15:14:28|20352.15
15:14:29|20351.63
15:14:30|20352.57
15:14:31|20352.05
15:14:31|20353.31
15:14:33|20353.49
15:14:34|20354.14
15:14:35|20353.47
15:14:36|20355.25
15:14:37|20353.35
15:14:38|20354.38
15:14:39|20358.27
15:14:39|20358.69
15:14:41|20357.77
15:14:42|20360.
15:14:43|20358.91
15:14:45|20359.
15:14:45|20359.9
15:14:46|20359.79
15:14:47|20359.2
15:14:48|20357.78
15:14:49|20356.5
15:14:50|20358.89
15:14:51|20357.52
15:14:52|20358.98
15:14:53|20359.
15:14:55|20358.31
15:14:56|20359.67
15:14:56|20357.29
15:14:58|20357.76
15:14:59|20357.79
15:15:01|20356.39
15:15:01|20356.91
15:15:02|20353.5
15:15:03|20354.19
15:15:04|20354.58
15:15:05|20352.07
15:15:06|20353.51
15:15:07|20354.82
15:15:08|20352.89
15:15:09|20351.79
15:15:10|20353.26
15:15:11|20349.07
15:15:12|20347.63
15:15:13|20348.15
15:15:14|20346.71
15:15:15|20346.67
15:15:16|20346.2
15:15:18|20346.93
15:15:19|20345.9
15:15:20|20345.62
15:15:21|20342.04
15:15:21|20340.73
15:15:23|20343.9
15:15:23|20346.97
15:15:26|20347.02
15:15:26|20344.28
15:15:27|20348.67
15:15:28|20347.11
15:15:29|20347.02
15:15:30|20341.8
15:15:31|20342.
15:15:32|20344.24
15:15:33|20342.67
15:15:34|20349.
15:15:35|20344.63
15:15:36|20341.98
15:15:37|20343.5
15:15:38|20344.07
15:15:39|20340.98
15:15:40|20342.61
15:15:41|20342.6
15:15:42|20344.71
15:15:43|20344.55
15:15:44|20346.25
15:15:45|20347.25
15:15:47|20344.15
15:15:48|20344.08
15:15:48|20344.08
15:15:49|20342.92
15:15:52|20343.58
15:15:52|20344.48
15:15:54|20342.23
15:15:56|20342.49
15:15:57|20344.71
15:15:58|20345.36
15:15:59|20346.24
15:15:59|20346.57
15:16:01|20346.36
15:16:01|20342.71
15:16:02|20342.75
15:16:03|20342.76
15:16:04|20340.87
15:16:06|20340.73
15:16:06|20339.7
15:16:07|20340.23
15:16:09|20339.82
15:16:11|20339.4
15:16:11|20339.7
15:16:13|20341.28
15:16:14|20339.77
15:16:15|20341.12
15:16:16|20344.88
15:16:17|20343.16
15:16:18|20343.39
15:16:19|20342.83
15:16:21|20343.19
15:16:21|20343.81
15:16:22|20344.43
15:16:23|20343.63
15:16:24|20344.79
15:16:26|20343.19
15:16:27|20344.01
15:16:27|20344.76
15:16:29|20345.35
15:16:29|20344.27
15:16:30|20343.64
15:16:32|20346.56
15:16:33|20347.66
15:16:34|20345.8
15:16:35|20346.14
15:16:36|20346.56
15:16:37|20346.54
15:16:38|20346.7
15:16:39|20345.29
15:16:40|20346.81
15:16:41|20349.64
15:16:42|20349.54
15:16:43|20349.99
15:16:44|20348.43
15:16:46|20350.2
15:16:46|20352.5
15:16:48|20353.8
15:16:49|20355.
15:16:50|20359.
15:16:52|20357.34
15:16:52|20361.
15:16:53|20357.93
15:16:54|20357.25
15:16:55|20359.05
15:16:56|20358.78
15:16:57|20357.67
15:16:58|20357.37
15:16:59|20356.99
15:17:00|20357.98
15:17:01|20359.23
15:17:02|20358.23
15:17:03|20358.96
15:17:04|20358.32
15:17:05|20359.08
15:17:07|20356.69
15:17:08|20357.63
15:17:09|20358.06
15:17:10|20358.13
15:17:11|20359.57
15:17:12|20359.01
15:17:14|20360.38
15:17:14|20360.47
15:17:15|20359.97
15:17:16|20360.4
15:17:17|20361.28
15:17:18|20360.13
15:17:19|20359.74
15:17:21|20360.2
15:17:22|20362.04
15:17:23|20361.53
15:17:23|20362.74
15:17:25|20361.79
15:17:25|20361.95
15:17:26|20362.7
15:17:27|20361.41
15:17:28|20361.68
15:17:29|20358.87
15:17:31|20359.37
15:17:31|20357.95
15:17:33|20359.52
15:17:34|20359.51
15:17:35|20358.63
15:17:36|20359.42
15:17:37|20358.8
15:17:38|20359.83
15:17:39|20359.
15:17:41|20359.91
15:17:42|20357.53
15:17:43|20359.12
15:17:44|20358.19
15:17:45|20359.48
15:17:46|20359.04
15:17:47|20359.88
15:17:48|20361.39
15:17:50|20362.
15:17:50|20359.78
15:17:52|20360.65
15:17:53|20359.43
15:17:53|20360.
15:17:54|20360.38
15:17:55|20359.
15:17:57|20359.59
15:17:58|20360.83
15:17:59|20360.31
15:18:00|20359.9
15:18:01|20360.76
15:18:02|20363.17
15:18:03|20361.95
15:18:04|20360.44
15:18:05|20354.61
15:18:06|20354.49
15:18:07|20353.75
15:18:08|20353.23
15:18:09|20350.34
15:18:10|20352.26
15:18:11|20351.79
15:18:12|20352.65
15:18:14|20353.07
15:18:15|20352.01
15:18:16|20352.49
15:18:18|20351.71
15:18:18|20352.23
15:18:19|20350.06
15:18:20|20351.75
15:18:21|20350.57
15:18:23|20346.87
15:18:24|20347.11
15:18:25|20347.98
15:18:26|20355.03
15:18:27|20354.47
15:18:28|20353.31
15:18:29|20354.98
15:18:30|20357.98
15:18:31|20357.62
15:18:33|20356.47
15:18:34|20355.37
15:18:34|20355.96
15:18:36|20356.73
15:18:36|20356.07
15:18:37|20356.08
15:18:39|20353.83
15:18:39|20353.83
15:18:40|20353.98
15:18:41|20355.81
15:18:44|20360.
15:18:44|20362.4
15:18:46|20361.14
15:18:47|20360.98
15:18:49|20363.3
15:18:50|20360.35
15:18:51|20360.47
15:18:51|20360.47
15:18:52|20360.47
15:18:53|20362.
15:18:55|20361.3
15:18:55|20361.3
15:18:57|20360.
15:18:57|20360.89
15:18:59|20361.
15:19:00|20361.78
15:19:01|20360.67
15:19:02|20362.14
15:19:03|20361.01
15:19:04|20360.55
15:19:05|20361.43
15:19:06|20361.09
15:19:07|20360.74
15:19:08|20361.1
15:19:10|20362.67
15:19:11|20361.5
15:19:12|20358.84
15:19:13|20360.26
15:19:14|20357.4
15:19:15|20355.58
15:19:16|20355.13
15:19:17|20352.63
15:19:19|20349.18
15:19:19|20348.77
15:19:20|20349.79
15:19:21|20352.26
15:19:22|20352.14
15:19:24|20351.4
15:19:25|20351.93
15:19:25|20354.05
15:19:27|20353.08
15:19:28|20352.44
15:19:29|20354.93
15:19:30|20352.37
15:19:30|20354.08
15:19:32|20355.1
15:19:33|20355.7
15:19:34|20353.97
15:19:35|20354.15
15:19:35|20352.34
15:19:37|20352.1
15:19:37|20351.62
15:19:38|20349.86
15:19:40|20350.4
15:19:41|20351.56
15:19:42|20349.48
15:19:43|20348.35
15:19:44|20348.99
15:19:45|20349.44
15:19:46|20350.05
15:19:47|20349.65
15:19:48|20350.11
15:19:49|20348.07
15:19:50|20349.68
15:19:52|20350.
15:19:53|20350.
15:19:54|20351.19
15:19:55|20349.85
15:19:55|20349.47
15:19:57|20350.06
15:19:58|20351.19
15:19:59|20351.66
15:20:00|20350.83
15:20:02|20350.83
15:20:03|20347.36
15:20:04|20349.27
15:20:05|20347.01
15:20:06|20344.11
15:20:07|20343.37
15:20:08|20342.58
15:20:09|20343.71
15:20:10|20343.72
15:20:11|20341.73
15:20:13|20344.24
15:20:13|20341.77
15:20:15|20342.89
15:20:16|20341.91
15:20:17|20340.55
15:20:18|20337.68
15:20:19|20338.66
15:20:20|20335.52
15:20:21|20335.01
15:20:22|20335.43
15:20:24|20335.23
15:20:24|20333.12
15:20:26|20335.75
15:20:26|20335.75
15:20:28|20337.5
15:20:29|20341.21
15:20:31|20338.38
15:20:32|20336.8
15:20:33|20338.3
15:20:34|20338.92
15:20:35|20337.39
15:20:36|20336.8
15:20:36|20335.59
15:20:38|20333.11
15:20:39|20335.99
15:20:40|20335.04
15:20:40|20335.12
15:20:42|20335.72
15:20:42|20337.27
15:20:44|20334.52
15:20:44|20336.74
15:20:45|20333.74
15:20:47|20336.29
15:20:48|20334.14
15:20:49|20334.2
15:20:50|20336.12
15:20:51|20332.86
15:20:52|20329.84
15:20:53|20328.65
15:20:54|20321.87
15:20:55|20323.55
15:20:56|20326.02
15:20:57|20326.03
15:20:58|20329.27
15:20:59|20331.66
15:21:00|20329.13
15:21:02|20329.73
15:21:03|20329.46
15:21:04|20326.83
15:21:05|20327.65
15:21:05|20326.61
15:21:06|20326.73
15:21:08|20329.
15:21:09|20329.59
15:21:10|20328.5
15:21:11|20330.26
15:21:12|20334.52
15:21:13|20332.01
15:21:14|20334.55
15:21:16|20332.27
15:21:16|20337.12
15:21:18|20332.56
15:21:18|20333.91
15:21:20|20335.02
15:21:21|20337.52
15:21:22|20337.12
15:21:23|20337.63
15:21:24|20338.
15:21:25|20338.84
15:21:26|20339.28
15:21:27|20338.45
15:21:28|20335.44
15:21:29|20328.
15:21:31|20325.2
15:21:31|20327.6
15:21:32|20327.59
15:21:33|20326.82
15:21:34|20327.44
15:21:35|20328.1
15:21:36|20328.18
15:21:38|20327.26
15:21:39|20328.26
15:21:40|20326.58
15:21:41|20325.13
15:21:42|20325.4
15:21:43|20324.07
15:21:44|20326.17
15:21:46|20326.25
15:21:47|20326.22
15:21:48|20328.92
15:21:49|20327.72
15:21:50|20328.39
15:21:52|20328.36
15:21:52|20327.36
15:21:53|20325.34
15:21:55|20326.62
15:21:55|20327.03
15:21:57|20329.53
15:21:59|20329.05
15:22:00|20328.98
15:22:01|20330.51
15:22:01|20329.71
15:22:03|20330.47
15:22:04|20333.44
15:22:04|20331.54
15:22:06|20329.69
15:22:07|20332.3
15:22:08|20331.09
15:22:08|20332.03
15:22:09|20327.99
15:22:10|20326.82
15:22:11|20325.65
15:22:13|20325.44
15:22:14|20325.31
15:22:16|20323.28
15:22:17|20323.41
15:22:17|20324.53
15:22:18|20326.23
15:22:20|20325.04
15:22:21|20323.71
15:22:21|20324.45
15:22:23|20325.91
15:22:24|20328.
15:22:24|20329.51
15:22:26|20329.29
15:22:27|20329.68
15:22:28|20330.62
15:22:29|20328.69
15:22:32|20328.46
15:22:32|20328.29
15:22:33|20328.94
15:22:34|20327.73
15:22:35|20328.6
15:22:36|20330.98
15:22:37|20330.
15:22:38|20330.66
15:22:39|20327.76
15:22:40|20328.76
15:22:41|20327.74
15:22:43|20329.27
15:22:44|20328.52
15:22:45|20333.26
15:22:46|20332.73
15:22:47|20333.94
15:22:48|20334.14
15:22:49|20335.3
15:22:50|20330.29
15:22:51|20332.56
15:22:53|20335.69
15:22:54|20330.42
15:22:55|20333.
15:22:56|20333.
15:22:57|20334.2
15:22:58|20332.46
15:22:59|20334.27
15:23:01|20338.5
15:23:01|20335.85
15:23:02|20340.
15:23:03|20339.08
15:23:04|20338.15
15:23:06|20335.29
15:23:06|20335.07
15:23:08|20335.64
15:23:08|20338.57
15:23:10|20338.1
15:23:11|20335.43
15:23:12|20336.3
15:23:13|20338.89
15:23:14|20337.66
15:23:15|20336.96
15:23:17|20338.6
15:23:17|20339.69
15:23:19|20340.52
15:23:20|20338.8
15:23:21|20341.64
15:23:23|20340.21
15:23:24|20340.38
15:23:24|20338.16
15:23:26|20337.67
15:23:26|20337.72
15:23:29|20336.86
15:23:29|20336.96
15:23:30|20338.16
15:23:31|20338.32
15:23:32|20340.
15:23:33|20340.31
15:23:34|20340.77
15:23:35|20341.87
15:23:36|20340.4
15:23:37|20338.56
15:23:38|20340.
15:23:39|20340.01
15:23:41|20339.
15:23:41|20339.9
15:23:42|20340.06
15:23:43|20338.16
15:23:44|20339.46
15:23:45|20340.59
15:23:46|20340.74
15:23:47|20340.77
15:23:48|20339.
15:23:49|20341.52
15:23:51|20344.56
15:23:52|20344.57
15:23:52|20345.35
15:23:53|20344.55
15:23:55|20342.29
15:23:56|20343.
15:23:57|20342.66
15:23:58|20342.81
15:23:59|20340.41
15:24:00|20338.01
15:24:00|20339.8
15:24:02|20340.69
15:24:03|20339.78
15:24:04|20339.42
15:24:04|20339.76
15:24:06|20339.76
15:24:07|20343.83
15:24:08|20343.09
15:24:08|20343.11
15:24:11|20342.77
15:24:11|20340.71
15:24:12|20344.66
15:24:13|20342.34
15:24:15|20342.53
15:24:16|20343.51
15:24:17|20342.06
15:24:18|20345.63
15:24:20|20348.27
15:24:20|20349.61
15:24:21|20350.2
15:24:23|20350.98
15:24:24|20349.08
15:24:25|20346.84
15:24:25|20347.04
15:24:26|20347.79
15:24:27|20347.2
15:24:29|20347.69
15:24:30|20347.59
15:24:32|20349.72
15:24:32|20350.59
15:24:34|20352.69
15:24:35|20353.66
15:24:36|20354.91
15:24:37|20358.03
15:24:38|20354.64
15:24:39|20353.62
15:24:40|20351.93
15:24:41|20356.14
15:24:42|20358.66
15:24:43|20355.37
15:24:44|20354.75
15:24:45|20356.21
15:24:46|20358.
15:24:47|20356.28
15:24:49|20357.08
15:24:49|20353.35
15:24:50|20354.69
15:24:51|20356.07
15:24:52|20355.71
15:24:53|20353.31
15:24:54|20353.01
15:24:55|20354.08
15:24:56|20353.15
15:24:58|20354.02
15:24:58|20353.56
15:25:00|20353.56
15:25:01|20353.3
15:25:02|20354.43
15:25:03|20353.22
15:25:04|20351.26
15:25:06|20350.68
15:25:06|20351.24
15:25:07|20354.1
15:25:08|20356.13
15:25:09|20355.63
15:25:10|20356.
15:25:11|20355.53
15:25:12|20356.67
15:25:13|20359.99
15:25:14|20356.61
15:25:15|20362.4
15:25:16|20358.32
15:25:17|20359.49
15:25:19|20357.32
15:25:21|20359.59
15:25:21|20357.37
15:25:22|20358.32
15:25:23|20357.27
15:25:24|20357.94
15:25:25|20355.91
15:25:26|20355.44
15:25:27|20356.34
15:25:28|20356.27
15:25:29|20355.61
15:25:31|20355.57
15:25:31|20356.77
15:25:32|20356.27
15:25:33|20354.
15:25:35|20351.09
15:25:37|20353.69
15:25:37|20354.3
15:25:38|20353.13
15:25:39|20351.34
15:25:40|20352.91
15:25:41|20352.34
15:25:42|20353.45
15:25:43|20356.01
15:25:44|20357.38
15:25:45|20358.09
15:25:46|20355.17
15:25:47|20356.09
15:25:48|20354.71
15:25:50|20355.28
15:25:51|20357.01
15:25:51|20355.41
15:25:54|20352.25
15:25:55|20352.71
15:25:56|20353.54
15:25:57|20354.07
15:25:57|20354.72
15:26:00|20355.33
15:26:00|20354.03
15:26:01|20356.15
15:26:02|20355.22
15:26:03|20356.57
15:26:04|20357.15
15:26:05|20358.12
15:26:06|20361.63
15:26:07|20361.49
15:26:09|20359.56
15:26:09|20361.62
15:26:11|20361.38
15:26:12|20362.67
15:26:13|20362.69
15:26:15|20362.76
15:26:15|20363.92
15:26:16|20363.83
15:26:17|20366.3
15:26:19|20363.3
15:26:20|20365.
15:26:22|20364.13
15:26:22|20365.55
15:26:24|20365.03
15:26:26|20364.7
15:26:27|20365.86
15:26:28|20367.72
15:26:30|20366.13
15:26:30|20366.56
15:26:31|20365.83
15:26:32|20369.31
15:26:34|20366.2
15:26:36|20368.61
15:26:37|20365.81
15:26:38|20363.63
15:26:40|20364.15
15:26:40|20364.7
15:26:41|20363.75
15:26:42|20364.3
15:26:43|20365.09
15:26:45|20366.09
15:26:45|20365.64
15:26:46|20367.28
15:26:48|20369.02
15:26:49|20366.88
15:26:49|20366.2
15:26:50|20366.
15:26:52|20364.06
15:26:53|20363.
15:26:54|20363.99
15:26:54|20365.
15:26:55|20366.91
15:26:56|20365.89
15:26:57|20367.51
15:26:58|20367.5
15:27:01|20368.3
15:27:02|20368.51
15:27:04|20365.82
15:27:05|20367.23
15:27:05|20367.73
15:27:07|20366.29
15:27:08|20366.29
15:27:09|20366.57
15:27:11|20369.74
15:27:11|20369.45
15:27:12|20367.82
15:27:13|20369.
15:27:14|20368.03
15:27:15|20372.16
15:27:16|20370.87
15:27:18|20372.58
15:27:19|20372.56
15:27:20|20373.58
15:27:22|20372.16
15:27:22|20373.75
15:27:23|20371.14
15:27:25|20372.16
15:27:27|20373.47
15:27:27|20372.11
15:27:28|20374.54
15:27:29|20373.23
15:27:30|20373.36
15:27:31|20373.18
15:27:32|20371.77
15:27:33|20373.88
15:27:34|20373.
15:27:35|20375.
15:27:37|20373.95
15:27:37|20375.78
15:27:39|20373.83
15:27:40|20375.
15:27:41|20374.46
15:27:41|20376.56
15:27:43|20375.9
15:27:44|20375.51
15:27:45|20376.33
15:27:46|20376.75
15:27:47|20377.84
15:27:47|20376.92
15:27:49|20377.21
15:27:50|20377.2
15:27:51|20377.91
15:27:52|20377.91
15:27:53|20377.94
15:27:54|20377.95
15:27:55|20378.77
15:27:56|20378.2
15:27:57|20378.65
15:27:59|20377.91
15:28:00|20378.41
15:28:01|20380.08
15:28:02|20379.17
15:28:03|20379.38
15:28:05|20379.58
15:28:05|20379.84
15:28:08|20380.75
15:28:09|20380.6
15:28:09|20381.45
15:28:11|20379.49
15:28:12|20380.43
15:28:13|20381.24
15:28:14|20382.04
15:28:15|20385.29
15:28:15|20384.52
15:28:17|20388.01
15:28:17|20384.68
15:28:20|20387.44
15:28:21|20387.21
15:28:22|20388.93
15:28:24|20390.
15:28:25|20389.16
15:28:26|20390.
15:28:27|20389.36
15:28:28|20389.27
15:28:29|20388.02
15:28:30|20387.66
15:28:30|20389.03
15:28:32|20390.
15:28:33|20387.03
15:28:33|20380.81
15:28:35|20384.9
15:28:36|20383.63
15:28:37|20382.81
15:28:38|20383.12
15:28:39|20384.5
15:28:39|20381.77
15:28:42|20381.
15:28:42|20381.02
15:28:43|20380.37
15:28:44|20380.41
15:28:45|20381.45
15:28:46|20380.33
15:28:48|20383.61
15:28:49|20384.88
15:28:50|20383.78
15:28:51|20384.69
15:28:52|20388.14
15:28:53|20388.79
15:28:54|20387.85
15:28:55|20387.
15:28:57|20385.53
15:28:58|20385.04
15:28:59|20387.52
15:29:01|20386.48
15:29:01|20390.
15:29:02|20389.82
15:29:03|20390.
15:29:04|20390.
15:29:05|20390.14
15:29:06|20388.36
15:29:07|20388.67
15:29:09|20390.88
15:29:10|20390.47
15:29:10|20388.95
15:29:12|20390.11
15:29:13|20388.1
15:29:14|20388.
15:29:15|20388.17
15:29:16|20386.52
15:29:16|20383.5
15:29:18|20379.21
15:29:19|20378.86
15:29:19|20380.34
15:29:21|20378.5
15:29:23|20377.08
15:29:23|20378.83
15:29:24|20375.27
15:29:25|20376.7
15:29:26|20379.56
15:29:27|20381.31
15:29:29|20378.77
15:29:30|20379.88
15:29:31|20379.37
15:29:32|20380.14
15:29:33|20378.01
15:29:34|20378.39
15:29:35|20379.6
15:29:36|20377.79
15:29:37|20381.52
15:29:39|20377.79
15:29:40|20377.22
15:29:41|20376.47
15:29:42|20380.35
15:29:43|20378.97
15:29:44|20377.94
15:29:45|20377.94
15:29:46|20378.59
15:29:47|20377.2
15:29:48|20377.03
15:29:49|20375.38
15:29:50|20376.78
15:29:50|20378.88
15:29:52|20381.23
15:29:53|20381.24
15:29:54|20380.86
15:29:55|20381.68
15:29:55|20381.98
15:29:57|20381.66
15:29:58|20382.76
15:29:59|20380.44
15:30:00|20382.56
15:30:02|20377.53
15:30:02|20379.48
15:30:03|20379.34
15:30:04|20378.94
15:30:05|20377.46
15:30:06|20377.44
15:30:07|20376.47
15:30:08|20376.71
15:30:09|20375.81
15:30:10|20374.9
15:30:11|20374.75
15:30:13|20372.14
15:30:13|20369.12
15:30:14|20371.43
15:30:16|20372.86
15:30:17|20370.02
15:30:18|20369.29
15:30:19|20366.27
15:30:19|20366.09
15:30:21|20366.53
15:30:22|20363.92
15:30:23|20364.95
15:30:25|20364.84
15:30:25|20368.44
15:30:27|20370.27
15:30:27|20370.79
15:30:29|20367.75
15:30:31|20368.51
15:30:32|20362.82
15:30:33|20364.
15:30:34|20365.
15:30:34|20367.
15:30:36|20365.49
15:30:36|20368.64
15:30:38|20365.64
15:30:39|20364.26
15:30:40|20364.
15:30:41|20366.73
15:30:42|20365.34
15:30:43|20364.71
15:30:44|20364.1
15:30:45|20364.45
15:30:46|20365.13
15:30:46|20364.96
15:30:48|20364.45
15:30:49|20362.48
15:30:50|20361.3
15:30:51|20360.59
15:30:52|20362.41
15:30:53|20361.68
15:30:54|20360.83
15:30:55|20362.26
15:30:56|20361.02
15:30:56|20360.95
15:30:58|20362.14
15:30:59|20363.13
15:31:00|20362.21
15:31:01|20361.6
15:31:02|20362.81
15:31:04|20362.03
15:31:04|20360.84
15:31:05|20361.69
15:31:06|20361.06
15:31:07|20362.72
15:31:08|20364.
15:31:09|20364.41
15:31:10|20362.2
15:31:11|20361.14
15:31:12|20362.16
15:31:13|20361.01
15:31:14|20362.25
15:31:15|20362.6
15:31:16|20363.82
15:31:17|20364.49
15:31:18|20363.35
15:31:19|20365.
15:31:20|20364.57
15:31:21|20364.14
15:31:22|20364.64
15:31:24|20364.91
15:31:26|20367.05
15:31:27|20364.63
15:31:28|20366.01
15:31:29|20365.48
15:31:30|20364.71
15:31:31|20365.39
15:31:32|20364.92
15:31:33|20363.98
15:31:34|20364.25
15:31:35|20363.74
15:31:36|20365.13
15:31:38|20364.44
15:31:39|20362.59
15:31:39|20362.56
15:31:40|20360.45
15:31:42|20361.2
15:31:42|20362.75
15:31:44|20363.24
15:31:45|20363.24
15:31:45|20363.59
15:31:47|20363.83
15:31:48|20363.83
15:31:48|20364.61
15:31:50|20365.77
15:31:50|20365.07
15:31:51|20366.94
15:31:53|20367.45
15:31:54|20367.29
15:31:56|20367.82
15:31:57|20369.58
15:31:58|20368.7
15:31:59|20370.05
15:32:00|20369.95
15:32:02|20369.95
15:32:03|20371.99
15:32:03|20373.14
15:32:05|20372.97
15:32:06|20368.95
15:32:07|20366.75
15:32:08|20367.73
15:32:09|20366.31
15:32:10|20368.62
15:32:11|20367.76
15:32:12|20369.69
15:32:13|20369.07
15:32:13|20368.93
15:32:15|20367.06
15:32:15|20367.78
15:32:17|20371.08
15:32:18|20370.65
15:32:18|20370.65
15:32:20|20370.78
15:32:21|20372.1
15:32:21|20371.
15:32:23|20371.19
15:32:24|20370.57
15:32:25|20373.
15:32:27|20372.08
15:32:27|20371.76
15:32:28|20371.39
15:32:29|20369.46
15:32:30|20371.51
15:32:31|20373.
15:32:33|20374.57
15:32:34|20374.58
15:32:34|20375.5
15:32:36|20374.45
15:32:37|20373.93
15:32:38|20374.92
15:32:39|20375.06
15:32:40|20374.68
15:32:41|20376.82
15:32:41|20375.28
15:32:43|20378.76
15:32:44|20376.88
15:32:45|20375.81
15:32:46|20375.11
15:32:47|20375.98
15:32:48|20377.59
15:32:50|20378.51
15:32:50|20378.7
15:32:51|20377.33
15:32:52|20375.64
15:32:53|20373.48
15:32:54|20375.63
15:32:55|20378.4
15:32:56|20377.3
15:32:57|20377.55
15:32:58|20378.66
15:32:59|20376.33
15:33:01|20378.2
15:33:02|20378.77
15:33:04|20378.05
15:33:04|20377.78
15:33:05|20379.99
15:33:07|20381.18
15:33:09|20380.64
15:33:09|20380.59
15:33:10|20378.22
15:33:12|20378.12
15:33:13|20377.1
15:33:14|20376.66
15:33:15|20378.27
15:33:17|20376.56
15:33:17|20375.78
15:33:18|20375.31
15:33:19|20374.46
15:33:20|20374.44
15:33:21|20372.8
15:33:22|20371.06
15:33:23|20371.56
15:33:25|20371.
15:33:26|20371.18
15:33:28|20370.48
15:33:29|20369.75
15:33:29|20370.61
15:33:31|20374.26
15:33:32|20374.05
15:33:33|20373.42
15:33:35|20374.2
15:33:36|20374.75
15:33:37|20372.35
15:33:38|20372.8
15:33:39|20373.65
15:33:40|20375.13
15:33:41|20377.46
15:33:42|20376.04
15:33:43|20374.51
15:33:44|20374.18
15:33:45|20373.5
15:33:46|20370.38
15:33:47|20372.51
15:33:48|20371.95
15:33:49|20370.24
15:33:50|20369.65
15:33:51|20370.7
15:33:52|20371.2
15:33:53|20370.39
15:33:54|20370.38
15:33:55|20370.
15:33:56|20371.21
15:33:57|20370.06
15:33:58|20370.06
15:33:59|20371.53
15:34:00|20370.21
15:34:01|20368.29
15:34:02|20368.
15:34:04|20368.87
15:34:05|20375.28
15:34:06|20375.26
15:34:07|20372.34
15:34:08|20374.2
15:34:10|20370.
15:34:11|20370.06
15:34:12|20369.36
15:34:13|20371.44
15:34:13|20371.28
15:34:15|20371.27
15:34:16|20371.27
15:34:17|20369.56
15:34:18|20368.94
15:34:19|20370.84
15:34:20|20370.82
15:34:21|20370.99
15:34:22|20370.59
15:34:23|20370.08
15:34:24|20370.28
15:34:25|20369.58
15:34:26|20370.77
15:34:28|20371.58
15:34:29|20371.83
15:34:30|20371.32
15:34:31|20371.43
15:34:33|20372.23
15:34:34|20373.46
15:34:34|20372.99
15:34:37|20373.29
15:34:38|20372.93
15:34:39|20374.23
15:34:40|20373.33
15:34:41|20373.38
15:34:43|20374.27
15:34:43|20374.04
15:34:44|20373.04
15:34:45|20372.82
15:34:46|20374.23
15:34:47|20374.62
15:34:48|20374.1
15:34:49|20372.03
15:34:50|20372.47
15:34:51|20370.87
15:34:52|20369.55
15:34:53|20369.27
15:34:54|20369.63
15:34:55|20369.82
15:34:56|20371.04
15:34:57|20371.03
15:34:58|20369.03
15:34:59|20370.05
15:35:00|20368.87
15:35:01|20369.55
15:35:02|20369.15
15:35:03|20368.19
15:35:04|20366.81
15:35:06|20367.96
15:35:07|20367.01
15:35:09|20368.05
15:35:09|20367.12
15:35:11|20368.94
15:35:12|20368.2
15:35:13|20368.82
15:35:14|20367.24
15:35:15|20366.99
15:35:16|20367.09
15:35:18|20364.97
15:35:18|20365.05
15:35:20|20364.84
15:35:20|20364.74
15:35:21|20365.2
15:35:22|20364.06
15:35:24|20365.
15:35:25|20365.
15:35:25|20364.66
15:35:27|20364.
15:35:27|20362.92
15:35:29|20362.29
15:35:31|20362.26
15:35:32|20360.05
15:35:34|20361.23
15:35:34|20359.36
15:35:36|20362.12
15:35:37|20361.42
15:35:38|20361.62
15:35:39|20362.74
15:35:39|20362.76
15:35:40|20361.53
15:35:41|20362.75
15:35:43|20361.28
15:35:44|20359.47
15:35:44|20360.18
15:35:46|20359.05
15:35:46|20359.99
15:35:47|20359.48
15:35:48|20357.94
15:35:49|20359.13
15:35:51|20358.12
15:35:52|20355.99
15:35:53|20355.
15:35:54|20355.05
15:35:55|20352.33
15:35:56|20355.18
15:35:57|20355.4
15:35:58|20357.67
15:35:59|20360.94
15:36:00|20357.51
15:36:01|20357.88
15:36:02|20361.75
15:36:03|20366.27
15:36:04|20364.26
15:36:06|20364.36
15:36:07|20366.31
15:36:08|20365.88
15:36:08|20366.3
15:36:10|20365.76
15:36:11|20364.76
15:36:12|20366.41
15:36:12|20366.58
15:36:13|20366.59
15:36:15|20367.88
15:36:15|20367.96
15:36:16|20367.27
15:36:18|20366.67
15:36:19|20366.71
15:36:19|20366.09
15:36:21|20363.29
15:36:21|20363.1
15:36:23|20363.87
15:36:24|20362.6
15:36:25|20363.11
15:36:26|20362.45
15:36:27|20363.26
15:36:28|20363.16
15:36:29|20365.77
15:36:30|20364.89
15:36:30|20367.02
15:36:32|20367.42
15:36:32|20367.46
15:36:35|20368.32
15:36:35|20367.11
15:36:37|20366.91
15:36:38|20366.11
15:36:39|20361.98
15:36:39|20363.76
15:36:41|20363.34
15:36:42|20363.87
15:36:43|20363.23
15:36:44|20360.64
15:36:45|20361.55
15:36:45|20363.36
15:36:47|20363.36
15:36:48|20365.64
15:36:49|20365.47
15:36:51|20364.25
15:36:52|20364.13
15:36:53|20364.13
15:36:53|20363.39
15:36:54|20364.41
15:36:55|20364.37
15:36:57|20365.28
15:36:58|20367.62
15:36:59|20367.97
15:36:59|20367.02
15:37:01|20366.98
15:37:02|20367.31
15:37:02|20365.13
15:37:05|20365.47
15:37:05|20364.1
15:37:06|20365.83
15:37:07|20366.96
15:37:08|20365.91
15:37:10|20367.04
15:37:11|20371.99
15:37:12|20372.6
15:37:14|20373.16
15:37:14|20370.34
15:37:15|20371.76
15:37:16|20370.82
15:37:17|20374.16
15:37:18|20374.82
15:37:19|20373.82
15:37:20|20373.62
15:37:21|20371.45
15:37:22|20369.64
15:37:23|20369.03
15:37:24|20370.16
15:37:25|20371.47
15:37:26|20370.55
15:37:27|20367.93
15:37:28|20369.92
15:37:30|20367.31
15:37:31|20369.24
15:37:32|20368.94
15:37:34|20369.99
15:37:35|20369.07
15:37:36|20370.18
15:37:37|20368.89
15:37:38|20369.52
15:37:39|20369.73
15:37:40|20369.18
15:37:41|20367.81
15:37:42|20368.01
15:37:43|20366.18
15:37:44|20366.19
15:37:45|20367.74
15:37:46|20370.21
15:37:46|20373.88
15:37:48|20375.81
15:37:49|20375.75
15:37:51|20375.33
15:37:52|20376.76
15:37:53|20376.47
15:37:54|20376.51
15:37:55|20377.51
15:37:56|20374.26
15:37:57|20375.85
15:37:58|20376.73
15:38:00|20373.07
15:38:01|20375.37
15:38:02|20377.5
15:38:03|20374.59
15:38:04|20373.74
15:38:05|20373.63
15:38:06|20373.61
15:38:07|20374.12
15:38:08|20374.02
15:38:09|20372.89
15:38:10|20374.37
15:38:11|20374.79
15:38:12|20374.84
15:38:13|20374.68
15:38:14|20375.95
15:38:15|20374.13
15:38:17|20375.73
15:38:17|20376.5
15:38:19|20375.49
15:38:19|20373.77
15:38:20|20374.52
15:38:22|20373.06
15:38:23|20373.02
15:38:23|20373.8
15:38:25|20372.69
15:38:25|20373.12
15:38:26|20372.7
15:38:27|20371.86
15:38:29|20371.54
15:38:29|20371.51
15:38:31|20371.49
15:38:32|20369.99
15:38:34|20369.11
15:38:35|20365.21
15:38:37|20366.59
15:38:39|20366.37
15:38:39|20365.84
15:38:41|20368.5
15:38:42|20365.95
15:38:42|20365.43
15:38:44|20362.64
15:38:45|20364.56
15:38:45|20361.88
15:38:46|20361.34
15:38:47|20362.87
15:38:48|20360.24
15:38:49|20362.35
15:38:50|20363.07
15:38:51|20363.48
15:38:52|20362.14
15:38:54|20362.82
15:38:55|20363.61
15:38:56|20361.
15:38:57|20361.18
15:38:59|20360.44
15:38:59|20360.47
15:39:00|20360.
15:39:02|20362.81
15:39:03|20362.56
15:39:04|20362.19
15:39:05|20362.28
15:39:07|20360.
15:39:08|20359.67
15:39:09|20360.
15:39:10|20359.2
15:39:11|20358.61
15:39:13|20357.74
15:39:14|20356.56
15:39:14|20356.88
15:39:16|20353.93
15:39:17|20354.12
15:39:18|20356.48
15:39:18|20356.23
15:39:19|20355.37
15:39:20|20354.72
15:39:21|20355.72
15:39:23|20355.
15:39:23|20353.72
15:39:24|20351.95
15:39:25|20352.5
15:39:27|20352.08
15:39:28|20349.78
15:39:29|20351.55
15:39:30|20352.19
15:39:31|20352.23
15:39:32|20353.
15:39:33|20351.42
15:39:34|20348.41
15:39:36|20350.35
15:39:36|20350.75
15:39:38|20348.22
15:39:39|20350.
15:39:40|20350.55
15:39:41|20350.12
15:39:42|20348.48
15:39:43|20349.27
15:39:44|20346.68
15:39:45|20348.11
15:39:46|20346.9
15:39:47|20347.14
15:39:48|20346.21
15:39:49|20348.49
15:39:50|20346.58
15:39:51|20344.34
15:39:52|20342.24
15:39:53|20343.95
15:39:54|20346.43
15:39:55|20346.8
15:39:56|20346.
15:39:57|20344.44
15:39:59|20343.03
15:40:00|20344.16
15:40:01|20341.98
15:40:01|20341.07
15:40:03|20343.51
15:40:04|20343.35
15:40:05|20341.81
15:40:07|20342.36
15:40:07|20343.56
15:40:09|20344.67
15:40:10|20344.65
15:40:12|20343.
15:40:13|20343.81
15:40:13|20343.97
15:40:15|20342.91
15:40:16|20340.54
15:40:16|20340.54
15:40:18|20339.55
15:40:18|20340.43
15:40:20|20340.81
15:40:21|20338.58
15:40:23|20338.24
15:40:23|20339.1
15:40:25|20339.37
15:40:25|20342.38
15:40:27|20343.23
15:40:28|20343.68
15:40:29|20346.13
15:40:30|20349.19
15:40:31|20349.72
15:40:32|20352.34
15:40:33|20353.84
15:40:34|20351.88
15:40:35|20351.78
15:40:36|20354.48
15:40:37|20354.25
15:40:39|20354.2
15:40:39|20353.8
15:40:41|20354.28
15:40:42|20354.16
15:40:43|20353.12
15:40:44|20353.34
15:40:45|20352.21
15:40:46|20351.89
15:40:47|20351.
15:40:48|20352.01
15:40:49|20349.41
15:40:50|20350.55
15:40:51|20350.22
15:40:52|20351.3
15:40:53|20351.06
15:40:54|20353.
15:40:55|20352.69
15:40:56|20351.84
15:40:57|20351.98
15:40:58|20352.06
15:40:59|20352.26
15:41:00|20352.99
15:41:01|20353.
15:41:02|20351.32
15:41:03|20353.64
15:41:04|20354.78
15:41:05|20354.85
15:41:06|20355.83
15:41:07|20361.54
15:41:08|20359.96
15:41:09|20359.82
15:41:10|20357.32
15:41:11|20358.35
15:41:12|20360.04
15:41:13|20361.77
15:41:14|20358.86
15:41:16|20358.89
15:41:17|20360.6
15:41:18|20360.09
15:41:19|20357.94
15:41:20|20355.82
15:41:21|20356.53
15:41:22|20355.79
15:41:23|20358.
15:41:24|20357.49
15:41:25|20356.69
15:41:26|20356.49
15:41:27|20356.65
15:41:28|20356.19
15:41:29|20357.07
15:41:30|20358.29
15:41:31|20357.86
15:41:32|20359.
15:41:33|20359.75
15:41:35|20362.17
15:41:36|20360.53
15:41:36|20360.17
15:41:38|20362.02
15:41:39|20361.68
15:41:40|20361.59
15:41:42|20362.12
15:41:42|20360.58
15:41:44|20359.39
15:41:44|20355.86
15:41:45|20355.65
15:41:47|20355.
15:41:47|20352.47
15:41:49|20348.43
15:41:49|20348.89
15:41:51|20350.52
15:41:51|20350.91
15:41:54|20353.
15:41:55|20356.7
15:41:56|20356.
15:41:57|20355.63
15:41:58|20357.51
15:41:59|20355.35
15:42:00|20353.41
15:42:01|20353.14
15:42:02|20346.87
15:42:03|20347.42
15:42:04|20347.33
15:42:05|20347.
15:42:06|20348.48
15:42:07|20346.86
15:42:08|20346.86
15:42:10|20347.46
15:42:10|20345.96
15:42:12|20348.24
15:42:13|20347.72
15:42:15|20355.77
15:42:16|20349.91
15:42:17|20350.
15:42:19|20351.98
15:42:19|20350.7
15:42:21|20351.35
15:42:22|20352.01
15:42:23|20350.59
15:42:24|20350.6
15:42:25|20350.97
15:42:26|20348.98
15:42:27|20349.38
15:42:29|20349.39
15:42:30|20349.39
15:42:30|20350.62
15:42:32|20349.
15:42:33|20349.29
15:42:33|20349.66
15:42:35|20352.66
15:42:36|20351.24
15:42:37|20352.29
15:42:38|20352.1
15:42:39|20352.23
15:42:40|20352.84
15:42:42|20351.54
15:42:42|20352.82
15:42:43|20352.05
15:42:44|20353.21
15:42:45|20353.
15:42:46|20354.24
15:42:48|20353.16
15:42:48|20355.65
15:42:50|20356.04
15:42:51|20357.61
15:42:52|20357.47
15:42:53|20358.2
15:42:54|20359.19
15:42:55|20359.13
15:42:56|20360.
15:42:57|20357.43
15:42:58|20359.69
15:42:59|20361.86
15:43:00|20360.84
15:43:02|20358.19
15:43:03|20356.71
15:43:05|20358.1
15:43:05|20357.8
15:43:07|20357.97
15:43:08|20358.11
15:43:09|20358.65
15:43:11|20358.25
15:43:12|20360.59
15:43:13|20362.33
15:43:14|20359.57
15:43:15|20359.58
15:43:15|20359.05
15:43:16|20353.76
15:43:18|20353.94
15:43:19|20352.42
15:43:20|20351.36
15:43:21|20353.2
15:43:21|20352.33
15:43:22|20352.93
15:43:24|20352.88
15:43:25|20356.28
15:43:26|20352.34
15:43:27|20355.37
15:43:28|20353.51
15:43:29|20353.07
15:43:30|20354.73
15:43:31|20354.74
15:43:32|20353.74
15:43:33|20356.73
15:43:34|20355.52
15:43:35|20355.72
15:43:37|20357.13
15:43:38|20357.31
15:43:40|20356.5
15:43:41|20356.21
15:43:42|20356.23
15:43:43|20356.54
15:43:45|20358.06
15:43:45|20357.76
15:43:46|20358.68
15:43:47|20358.79
15:43:48|20358.04
15:43:49|20357.61
15:43:50|20357.76
15:43:52|20358.72
15:43:53|20355.71
15:43:54|20357.42
15:43:54|20357.
15:43:56|20356.62
15:43:56|20355.59
15:43:57|20357.97
15:43:59|20360.
15:44:00|20359.01
15:44:01|20360.75
15:44:01|20361.11
15:44:03|20360.98
15:44:03|20359.96
15:44:05|20361.55
15:44:06|20361.73
15:44:07|20361.63
15:44:07|20362.22
15:44:08|20360.03
15:44:10|20360.96
15:44:10|20360.96
15:44:12|20361.35
15:44:13|20361.54
15:44:13|20363.72
15:44:15|20363.39
15:44:15|20362.68
15:44:17|20362.14
15:44:18|20362.92
15:44:19|20360.17
15:44:20|20362.39
15:44:21|20361.1
15:44:22|20361.01
15:44:23|20363.02
15:44:24|20363.41
15:44:25|20362.79
15:44:26|20364.
15:44:27|20358.96
15:44:28|20357.89
15:44:29|20358.17
15:44:31|20359.59
15:44:31|20360.
15:44:33|20358.92
15:44:34|20359.82
15:44:34|20359.84
15:44:36|20359.8
15:44:37|20358.99
15:44:39|20360.46
15:44:39|20358.05
15:44:40|20360.94
15:44:41|20359.66
15:44:42|20361.1
15:44:43|20360.25
15:44:44|20360.8
15:44:45|20362.03
15:44:46|20361.76
15:44:47|20361.97
15:44:49|20363.
15:44:51|20363.77
15:44:51|20364.25
15:44:52|20362.56
15:44:53|20363.48
15:44:54|20365.07
15:44:56|20366.38
15:44:58|20367.75
15:44:58|20368.4
15:44:59|20368.97
15:45:00|20370.72
15:45:01|20370.27
15:45:02|20369.92
15:45:04|20363.4
15:45:05|20361.69
15:45:05|20362.98
15:45:07|20364.31
15:45:08|20364.06
15:45:09|20361.33
15:45:10|20362.44
15:45:11|20365.93
15:45:12|20364.44
15:45:13|20364.34
15:45:14|20363.47
15:45:15|20363.63
15:45:16|20363.35
15:45:17|20361.3
15:45:18|20363.8
15:45:19|20363.91
15:45:20|20365.95
15:45:21|20364.46
15:45:22|20364.45
15:45:23|20364.73
15:45:24|20366.
15:45:25|20364.56
15:45:26|20366.36
15:45:27|20365.06
15:45:28|20365.19
15:45:29|20365.86
15:45:30|20365.55
15:45:31|20369.18
15:45:32|20369.09
15:45:33|20369.85
15:45:34|20373.27
15:45:35|20371.16
15:45:36|20373.3
15:45:37|20371.83
15:45:39|20374.54
15:45:40|20372.31
15:45:41|20373.86
15:45:42|20374.25
15:45:43|20373.33
15:45:44|20371.88
15:45:45|20373.78
15:45:46|20376.08
15:45:47|20376.59
15:45:49|20372.36
15:45:49|20371.82
15:45:51|20373.93
15:45:52|20373.34
15:45:53|20373.04
15:45:53|20371.21
15:45:54|20373.79
15:45:55|20372.82
15:45:57|20372.26
15:45:58|20370.41
15:45:58|20371.69
15:45:59|20373.29
15:46:01|20370.64
15:46:02|20370.08
15:46:03|20370.68
15:46:04|20371.49
15:46:06|20366.66
15:46:07|20367.38
15:46:07|20366.52
15:46:08|20368.84
15:46:10|20368.83
15:46:11|20366.97
15:46:12|20365.32
15:46:13|20365.8
15:46:15|20365.1
15:46:15|20364.77
15:46:17|20365.32
15:46:18|20363.04
15:46:19|20358.79
15:46:21|20360.14
15:46:22|20360.43
15:46:23|20358.3
15:46:23|20360.2
15:46:25|20358.72
15:46:26|20358.55
15:46:27|20358.53
15:46:28|20359.1
15:46:29|20359.07
15:46:30|20358.61
15:46:31|20363.36
15:46:32|20364.23
15:46:33|20363.05
15:46:34|20363.76
15:46:35|20368.2
15:46:36|20366.58
15:46:37|20367.18
15:46:38|20367.79
15:46:39|20368.27
15:46:40|20367.26
15:46:41|20367.99
15:46:42|20368.35
15:46:43|20368.51
15:46:44|20367.12
15:46:45|20368.24
15:46:46|20368.56
15:46:47|20368.95
15:46:48|20368.39
15:46:49|20369.68
15:46:50|20367.6
15:46:51|20368.57
15:46:52|20367.93
15:46:53|20369.17
15:46:54|20368.41
15:46:55|20368.12
15:46:56|20367.69
15:46:57|20367.57
15:46:58|20364.26
15:46:59|20364.76
15:47:01|20366.37
15:47:02|20366.21
15:47:03|20366.7
15:47:04|20367.98
15:47:05|20369.86
15:47:07|20369.43
15:47:07|20369.47
15:47:09|20371.23
15:47:09|20372.11
15:47:10|20371.63
15:47:12|20372.63
15:47:13|20370.06
15:47:14|20373.36
15:47:16|20371.83
15:47:17|20369.7
15:47:18|20370.47
15:47:19|20370.7
15:47:20|20372.79
15:47:21|20370.45
15:47:22|20374.76
15:47:23|20376.14
15:47:24|20377.71
15:47:25|20376.
15:47:26|20376.6
15:47:27|20374.9
15:47:28|20375.
15:47:29|20375.9
15:47:30|20375.3
15:47:31|20373.96
15:47:32|20374.2
15:47:33|20374.45
15:47:34|20376.04
15:47:35|20376.53
15:47:36|20377.35
15:47:37|20376.01
15:47:38|20378.38
15:47:39|20378.7
15:47:40|20378.03
15:47:41|20376.43
15:47:42|20377.03
15:47:44|20376.68
15:47:44|20376.63
15:47:45|20377.42
15:47:47|20376.12
15:47:48|20370.81
15:47:49|20374.16
15:47:50|20370.18
15:47:51|20371.06
15:47:51|20371.1
15:47:53|20372.19
15:47:53|20371.27
15:47:54|20370.88
15:47:56|20371.
15:47:57|20370.2
15:47:57|20370.29
15:47:59|20372.7
15:47:59|20372.66
15:48:00|20370.08
15:48:02|20370.44
15:48:03|20370.04
15:48:05|20373.24
15:48:05|20372.2
15:48:06|20373.69
15:48:07|20372.92
15:48:09|20374.22
15:48:10|20371.89
15:48:11|20373.72
15:48:12|20371.18
15:48:14|20371.69
15:48:15|20372.49
15:48:15|20371.93
15:48:17|20370.49
15:48:18|20370.19
15:48:19|20373.93
15:48:20|20371.98
15:48:22|20372.09
15:48:22|20370.94
15:48:24|20372.57
15:48:25|20372.63
15:48:25|20371.78
15:48:27|20372.12
15:48:28|20372.3
15:48:29|20371.76
15:48:30|20375.47
15:48:31|20375.74
15:48:32|20375.44
15:48:33|20376.48
15:48:34|20375.72
15:48:35|20375.92
15:48:36|20375.86
15:48:37|20375.86
15:48:38|20375.72
15:48:39|20375.72
15:48:40|20375.54
15:48:41|20376.56
15:48:42|20375.98
15:48:43|20376.2
15:48:44|20376.24
15:48:45|20377.61
15:48:46|20375.85
15:48:48|20375.9
15:48:48|20374.36
15:48:50|20377.02
15:48:51|20379.28
15:48:52|20377.18
15:48:52|20377.53
15:48:53|20379.14
15:48:54|20379.56
15:48:56|20379.91
15:48:56|20377.94
15:48:58|20380.11
15:48:59|20378.39
15:48:59|20377.1
15:49:01|20377.82
15:49:02|20378.3
15:49:02|20378.16
15:49:03|20377.78
15:49:05|20378.3
15:49:06|20380.33
15:49:07|20379.73
15:49:08|20380.63
15:49:09|20380.63
15:49:10|20380.95
15:49:11|20380.72
15:49:12|20380.53
15:49:13|20381.93
15:49:14|20380.86
15:49:15|20380.46
15:49:17|20381.35
15:49:18|20381.89
15:49:19|20380.32
15:49:20|20376.97
15:49:21|20377.07
15:49:22|20375.93
15:49:23|20376.12
15:49:24|20376.69
15:49:25|20375.32
15:49:26|20375.46
15:49:27|20375.71
15:49:28|20376.71
15:49:29|20378.
15:49:30|20379.04
15:49:32|20379.85
15:49:33|20379.43
15:49:33|20379.98
15:49:34|20377.07
15:49:35|20377.59
15:49:36|20378.35
15:49:37|20379.34
15:49:39|20377.59
15:49:40|20378.84
15:49:41|20379.1
15:49:42|20378.4
15:49:42|20376.89
15:49:45|20377.01
15:49:46|20377.28
15:49:47|20377.85
15:49:48|20379.45
15:49:49|20379.69
15:49:51|20380.31
15:49:51|20380.53
15:49:52|20380.27
15:49:53|20379.93
15:49:54|20379.63
15:49:55|20378.32
15:49:56|20378.38
15:49:57|20378.36
15:49:58|20379.86
15:49:59|20379.05
15:50:00|20381.82
15:50:01|20381.4
15:50:02|20380.23
15:50:04|20382.09
15:50:05|20380.82
15:50:06|20381.96
15:50:07|20380.89
15:50:08|20380.93
15:50:08|20382.68
15:50:10|20382.49
15:50:11|20379.7
15:50:12|20376.7
15:50:13|20374.9
15:50:14|20376.59
15:50:15|20377.93
15:50:16|20378.55
15:50:18|20378.81
15:50:19|20378.9
15:50:21|20378.44
15:50:21|20378.21
15:50:22|20377.88
15:50:23|20377.92
15:50:25|20376.73
15:50:26|20375.89
15:50:27|20374.69
15:50:28|20376.59
15:50:29|20374.23
15:50:30|20374.83
15:50:31|20373.99
15:50:32|20373.88
15:50:34|20374.85
15:50:34|20375.73
15:50:35|20376.93
15:50:37|20376.93
15:50:38|20379.86
15:50:39|20379.82
15:50:40|20380.18
15:50:41|20378.69
15:50:42|20375.
15:50:43|20375.65
15:50:44|20375.23
15:50:46|20375.01
15:50:46|20379.07
15:50:47|20384.1
15:50:49|20381.32
15:50:50|20379.76
15:50:51|20379.92
15:50:52|20380.37
15:50:53|20381.71
15:50:54|20381.18
15:50:55|20382.58
15:50:57|20382.04
15:50:57|20383.09
15:50:58|20383.15
15:50:59|20384.43
15:51:00|20384.83
15:51:01|20378.69
15:51:02|20379.69
15:51:03|20381.67
15:51:04|20382.78
15:51:05|20383.44
15:51:06|20385.43
15:51:07|20387.5
15:51:08|20387.37
15:51:09|20386.49
15:51:10|20386.4
15:51:11|20387.27
15:51:12|20386.99
15:51:13|20390.63
15:51:14|20387.34
15:51:15|20389.41
15:51:16|20391.38
15:51:17|20389.5
15:51:18|20389.68
15:51:19|20389.21
15:51:20|20389.35
15:51:22|20389.55
15:51:24|20391.51
15:51:24|20392.07
15:51:25|20392.5
15:51:27|20393.69
15:51:28|20391.11
15:51:29|20391.6
15:51:30|20390.62
15:51:30|20385.29
15:51:32|20388.54
15:51:33|20388.15
15:51:34|20391.15
15:51:34|20390.89
15:51:36|20393.78
15:51:37|20397.72
15:51:38|20395.7
15:51:39|20394.8
15:51:39|20394.48
15:51:42|20398.79
15:51:42|20400.41
15:51:43|20401.64
15:51:44|20399.24
15:51:45|20400.84
15:51:46|20398.96
15:51:47|20400.23
15:51:48|20402.28
15:51:49|20404.19
15:51:50|20397.15
15:51:51|20398.9
15:51:52|20398.94
15:51:53|20398.65
15:51:54|20395.82
15:51:55|20396.99
15:51:57|20401.69
15:51:58|20400.25
15:52:00|20403.08
15:52:00|20406.46
15:52:01|20403.56
15:52:02|20404.74
15:52:04|20404.15
15:52:05|20403.62
15:52:06|20406.67
15:52:06|20406.55
15:52:07|20407.09
15:52:08|20405.
15:52:10|20405.79
15:52:11|20407.38
15:52:12|20405.79
15:52:13|20406.69
15:52:14|20406.97
15:52:16|20405.48
15:52:16|20405.38
15:52:17|20404.75
15:52:18|20405.11
15:52:19|20405.43
15:52:20|20407.8
15:52:21|20410.96
15:52:23|20412.12
15:52:24|20411.27
15:52:25|20416.53
15:52:27|20409.96
15:52:27|20409.04
15:52:28|20406.21
15:52:29|20406.27
15:52:30|20407.98
15:52:31|20407.62
15:52:32|20405.42
15:52:33|20406.14
15:52:34|20409.77
15:52:35|20409.73
15:52:36|20411.31
15:52:37|20414.62
15:52:39|20415.29
15:52:41|20415.18
15:52:41|20415.24
15:52:42|20413.13
15:52:43|20414.35
15:52:44|20412.46
15:52:45|20416.23
15:52:47|20416.93
15:52:49|20420.84
15:52:49|20425.
15:52:50|20422.46
15:52:51|20423.
15:52:52|20422.1
15:52:54|20417.95
15:52:55|20420.35
15:52:56|20419.14
15:52:57|20421.34
15:52:58|20423.09
15:53:00|20422.65
15:53:00|20423.83
15:53:01|20424.99
15:53:02|20423.09
15:53:03|20424.93
15:53:04|20423.48
15:53:05|20423.52
15:53:06|20422.53
15:53:07|20422.88
15:53:08|20422.05
15:53:10|20420.63
15:53:11|20421.08
15:53:11|20422.81
15:53:13|20425.8
15:53:14|20426.1
15:53:15|20422.62
15:53:16|20422.08
15:53:17|20421.47
15:53:18|20421.3
15:53:20|20422.09
15:53:21|20429.39
15:53:23|20429.
15:53:24|20425.12
15:53:26|20422.02
15:53:26|20419.87
15:53:28|20420.43
15:53:29|20418.91
15:53:31|20422.6
15:53:32|20421.99
15:53:33|20423.57
15:53:34|20422.47
15:53:34|20425.03
15:53:36|20424.08
15:53:36|20426.41
15:53:38|20428.73
15:53:38|20427.6
15:53:39|20427.85
15:53:40|20426.81
15:53:41|20424.59
15:53:43|20427.65
15:53:43|20427.
15:53:45|20426.12
15:53:46|20425.59
15:53:47|20424.6
15:53:48|20421.81
15:53:49|20421.8
15:53:50|20421.3
15:53:51|20426.57
15:53:52|20426.09
15:53:53|20423.85
15:53:54|20427.2
15:53:56|20431.08
15:53:56|20432.35
15:53:57|20430.14
15:53:58|20445.64
15:53:59|20448.8
15:54:00|20441.85
15:54:02|20448.06
15:54:02|20449.18
15:54:04|20445.25
15:54:05|20448.15
15:54:06|20451.57
15:54:07|20451.16
15:54:08|20452.24
15:54:09|20453.88
15:54:10|20458.19
15:54:11|20454.34
15:54:12|20454.91
15:54:13|20454.45
15:54:14|20450.
15:54:15|20457.78
15:54:16|20457.91
15:54:17|20457.92
15:54:18|20455.54
15:54:19|20455.97
15:54:20|20453.82
15:54:22|20452.96
15:54:22|20454.02
15:54:23|20456.74
15:54:24|20457.76
15:54:25|20457.16
15:54:26|20451.86
15:54:27|20451.87
15:54:28|20451.32
15:54:30|20450.93
15:54:32|20453.17
15:54:33|20454.06
15:54:34|20455.89
15:54:34|20454.26
15:54:36|20453.89
15:54:37|20458.29
15:54:37|20454.82
15:54:38|20455.49
15:54:39|20456.17
15:54:40|20457.2
15:54:41|20458.69
15:54:43|20458.31
15:54:43|20455.09
15:54:45|20457.35
15:54:45|20458.08
15:54:46|20456.96
15:54:47|20456.45
15:54:49|20454.
15:54:50|20453.97
15:54:51|20457.36
15:54:52|20459.15
15:54:53|20458.09
15:54:54|20460.
15:54:55|20456.27
15:54:56|20457.16
15:54:57|20457.42
15:54:58|20458.4
15:54:59|20456.44
15:55:00|20460.
15:55:01|20458.87
15:55:03|20456.
15:55:04|20454.7
15:55:05|20451.75
15:55:06|20452.05
15:55:07|20452.67
15:55:08|20454.01
15:55:09|20451.63
15:55:10|20450.72
15:55:11|20448.79
15:55:12|20446.9
15:55:13|20446.17
15:55:14|20442.49
15:55:15|20443.16
15:55:16|20442.31
15:55:17|20438.77
15:55:18|20434.5
15:55:19|20435.04
15:55:20|20440.63
15:55:21|20437.62
15:55:23|20432.45
15:55:24|20431.76
15:55:24|20436.06
15:55:25|20436.64
15:55:26|20435.19
15:55:27|20434.43
15:55:29|20434.45
15:55:29|20434.21
15:55:30|20431.72
15:55:31|20432.67
15:55:32|20431.17
15:55:34|20428.94
15:55:35|20430.62
15:55:36|20428.87
15:55:36|20432.28
15:55:38|20437.6
15:55:38|20441.54
15:55:39|20437.81
15:55:40|20437.09
15:55:42|20433.55
15:55:43|20435.26
15:55:43|20436.66
15:55:44|20436.
15:55:46|20437.45
15:55:47|20437.59
15:55:48|20438.41
15:55:49|20439.17
15:55:49|20437.25
15:55:51|20437.02
15:55:52|20437.32
15:55:53|20437.45
15:55:54|20437.18
15:55:55|20436.32
15:55:56|20435.32
15:55:57|20435.54
15:55:57|20434.25
15:55:59|20435.4
15:56:00|20435.79
15:56:01|20434.44
15:56:02|20436.57
15:56:03|20435.
15:56:04|20434.58
15:56:05|20431.31
15:56:06|20431.11
15:56:07|20436.28
15:56:08|20435.1
15:56:09|20433.64
15:56:10|20433.08
15:56:11|20432.85
15:56:12|20432.62
15:56:13|20433.09
15:56:15|20430.48
15:56:15|20430.02
15:56:17|20435.71
15:56:17|20436.11
15:56:18|20437.27
15:56:19|20437.
15:56:21|20436.28
15:56:22|20436.77
15:56:23|20438.46
15:56:25|20439.05
15:56:25|20441.98
15:56:27|20441.25
15:56:27|20441.07
15:56:29|20441.01
15:56:30|20441.42
15:56:31|20441.14
15:56:32|20442.52
15:56:33|20443.16
15:56:34|20442.43
15:56:35|20440.02
15:56:36|20438.46
15:56:37|20440.14
15:56:38|20437.96
15:56:39|20434.
15:56:40|20435.74
15:56:41|20435.35
15:56:42|20433.47
15:56:44|20434.47
15:56:45|20434.48
15:56:46|20431.12
15:56:47|20430.
15:56:48|20429.59
15:56:50|20430.23
15:56:50|20431.85
15:56:52|20432.73
15:56:53|20433.76
15:56:54|20434.34
15:56:55|20433.14
15:56:56|20433.52
15:56:57|20433.67
15:56:58|20433.92
15:56:59|20433.86
15:57:00|20433.19
15:57:01|20434.27
15:57:03|20434.4
15:57:04|20432.41
15:57:05|20434.57
15:57:06|20431.22
15:57:07|20433.38
15:57:08|20426.81
15:57:09|20428.11
15:57:11|20427.47
15:57:13|20420.86
15:57:13|20421.38
15:57:14|20424.45
15:57:15|20425.59
15:57:16|20427.81
15:57:17|20426.9
15:57:18|20427.93
15:57:19|20425.67
15:57:21|20434.15
15:57:22|20434.15
15:57:23|20434.21
15:57:24|20433.36
15:57:26|20433.22
15:57:27|20432.17
15:57:27|20429.12
15:57:28|20430.09
15:57:29|20429.27
15:57:30|20431.11
15:57:32|20431.6
15:57:32|20430.93
15:57:33|20431.09
15:57:34|20431.09
15:57:35|20431.45
15:57:36|20430.75
15:57:37|20432.64
15:57:38|20430.77
15:57:39|20431.58
15:57:40|20430.76
15:57:42|20429.2
15:57:43|20429.96
15:57:44|20429.37
15:57:45|20430.71
15:57:46|20426.01
15:57:47|20426.71
15:57:48|20427.7
15:57:49|20426.11
15:57:51|20426.48
15:57:51|20424.85
15:57:53|20428.3
15:57:54|20425.99
15:57:55|20423.48
15:57:56|20423.28
15:57:57|20422.55
15:57:58|20423.49
15:57:59|20422.42
15:58:00|20422.07
15:58:02|20420.58
15:58:03|20421.62
15:58:04|20421.55
15:58:06|20421.42
15:58:07|20422.59
15:58:08|20418.46
15:58:09|20417.64
15:58:10|20420.21
15:58:11|20416.23
15:58:12|20412.85
15:58:13|20414.36
15:58:14|20411.21
15:58:15|20410.35
15:58:16|20408.68
15:58:17|20411.79
15:58:18|20409.79
15:58:19|20407.98
15:58:20|20408.57
15:58:21|20404.8
15:58:22|20402.65
15:58:23|20403.24
15:58:24|20401.21
15:58:25|20402.38
15:58:27|20400.62
15:58:28|20400.87
15:58:29|20397.77
15:58:30|20399.47
15:58:31|20400.86
15:58:32|20395.5
15:58:33|20391.01
15:58:34|20394.5
15:58:35|20391.03
15:58:36|20392.03
15:58:37|20390.4
15:58:38|20387.6
15:58:39|20385.7
15:58:40|20385.85
15:58:41|20386.38
15:58:42|20386.55
15:58:43|20387.58
15:58:44|20384.04
15:58:45|20384.62
15:58:46|20384.85
15:58:47|20385.78
15:58:48|20380.
15:58:49|20377.88
15:58:50|20375.83
15:58:52|20373.35
15:58:53|20377.08
15:58:54|20376.81
15:58:55|20384.33
15:58:56|20382.27
15:58:57|20385.34
15:58:58|20387.81
15:58:59|20386.79
15:59:00|20387.45
15:59:01|20387.35
15:59:02|20382.97
15:59:03|20384.92
15:59:04|20386.23
15:59:05|20383.79
15:59:06|20384.74
15:59:07|20388.46
15:59:08|20390.14
15:59:09|20393.56
15:59:10|20393.39
15:59:12|20395.86
15:59:13|20394.12
15:59:14|20394.06
15:59:15|20395.47
15:59:16|20396.49
15:59:17|20395.5
15:59:19|20394.41
15:59:20|20395.16
15:59:21|20389.06
15:59:21|20382.08
15:59:22|20383.27
15:59:23|20382.41
15:59:25|20383.95
15:59:26|20385.48
15:59:27|20385.68
15:59:28|20384.98
15:59:30|20384.72
15:59:31|20385.36
15:59:32|20391.92
15:59:33|20390.
15:59:34|20388.81
15:59:35|20392.62
15:59:36|20392.51
15:59:37|20395.19
15:59:38|20394.28
15:59:39|20397.4
15:59:40|20395.57
15:59:41|20399.09
15:59:42|20403.08
15:59:43|20401.47
15:59:44|20401.35
15:59:45|20397.72
15:59:46|20399.47
15:59:47|20398.19
15:59:48|20399.85
15:59:50|20401.04
15:59:50|20401.38
15:59:51|20402.37
15:59:53|20400.97
15:59:54|20399.98
15:59:55|20401.12
15:59:56|20401.28
15:59:57|20400.95
15:59:59|20398.41
16:00:00|20399.39
16:00:01|20402.79
16:00:02|20401.3
16:00:03|20400.45
16:00:04|20400.92
16:00:05|20399.88
16:00:07|20399.18
16:00:08|20396.82
16:00:08|20395.76
16:00:11|20393.54
16:00:12|20395.34
16:00:13|20395.29
16:00:14|20396.14
16:00:15|20394.35
16:00:16|20396.67
16:00:17|20394.82
16:00:18|20400.21
16:00:19|20398.85
16:00:20|20400.79
16:00:21|20398.67
16:00:22|20397.72
16:00:23|20394.33
16:00:25|20391.48
16:00:25|20390.89
16:00:26|20392.64
16:00:27|20391.51
16:00:28|20391.7
16:00:30|20386.85
16:00:31|20386.24
16:00:32|20385.07
16:00:33|20385.91
16:00:34|20384.12
16:00:34|20382.8
16:00:36|20383.8
16:00:37|20389.67
16:00:38|20389.58
16:00:39|20389.55
16:00:40|20391.34
16:00:41|20389.4
16:00:42|20389.43
16:00:43|20389.8
16:00:44|20390.44
16:00:45|20386.45
16:00:46|20387.39
16:00:47|20385.76
16:00:48|20385.51
16:00:49|20385.25
16:00:50|20386.01
16:00:51|20385.7
16:00:52|20387.42
16:00:54|20388.28
16:00:55|20384.43
16:00:56|20385.4
16:00:57|20383.01
16:00:58|20381.77
16:00:59|20380.34
16:01:00|20379.21
16:01:01|20377.31
16:01:02|20377.95
16:01:03|20377.92
16:01:04|20376.47
16:01:05|20372.96
16:01:07|20376.46
16:01:08|20380.57
16:01:09|20383.07
16:01:10|20382.18
16:01:11|20381.19
16:01:11|20383.14
16:01:13|20378.65
16:01:14|20377.1
16:01:15|20376.86
16:01:16|20380.18
16:01:17|20384.25
16:01:17|20384.01
16:01:19|20384.95
16:01:20|20383.31
16:01:21|20384.55
16:01:22|20383.52
16:01:22|20384.01
16:01:24|20387.59
16:01:25|20389.07
16:01:26|20389.12
16:01:27|20388.58
16:01:28|20386.19
16:01:29|20386.99
16:01:31|20384.4
16:01:32|20384.86
16:01:33|20384.53
16:01:35|20386.32
16:01:36|20388.13
16:01:37|20388.44
16:01:38|20390.67
16:01:39|20388.75
16:01:40|20388.39
16:01:41|20387.72
16:01:42|20386.56
16:01:43|20386.56
16:01:45|20387.4
16:01:46|20387.6
16:01:47|20385.91
16:01:47|20384.26
16:01:49|20383.86
16:01:49|20385.59
16:01:50|20382.38
16:01:52|20387.12
16:01:52|20385.88
16:01:54|20383.1
16:01:55|20382.84
16:01:55|20382.83
16:01:57|20383.71
16:01:58|20384.36
16:01:59|20385.89
16:02:00|20386.28
16:02:01|20385.65
16:02:02|20385.
16:02:03|20386.71
16:02:05|20385.82
16:02:06|20389.04
16:02:08|20391.7
16:02:09|20392.66
16:02:10|20396.08
16:02:11|20394.65
16:02:12|20393.19
16:02:13|20395.04
16:02:14|20395.56
16:02:15|20391.43
16:02:16|20393.74
16:02:17|20391.06
16:02:18|20391.98
16:02:19|20392.23
16:02:20|20389.48
16:02:21|20390.16
16:02:22|20388.54
16:02:23|20392.29
16:02:24|20391.
16:02:25|20391.02
16:02:26|20392.34
16:02:27|20393.21
16:02:28|20392.4
16:02:30|20389.8
16:02:30|20392.12
16:02:32|20395.08
16:02:33|20393.03
16:02:35|20391.88
16:02:35|20391.89
16:02:37|20392.52
16:02:37|20394.67
16:02:39|20394.51
16:02:39|20394.09
16:02:40|20394.43
16:02:41|20394.66
16:02:42|20394.62
16:02:43|20394.06
16:02:44|20394.37
16:02:46|20394.43
16:02:46|20393.86
16:02:47|20395.87
16:02:49|20395.78
16:02:50|20396.59
16:02:50|20394.57
16:02:51|20395.76
16:02:52|20392.8
16:02:54|20391.84
16:02:55|20396.7
16:02:56|20393.
16:02:57|20393.15
16:02:58|20393.88
16:02:59|20394.36
16:03:01|20394.25
16:03:01|20395.82
16:03:02|20398.49
16:03:03|20399.11
16:03:05|20399.67
16:03:06|20399.6
16:03:07|20401.76
16:03:08|20401.33
16:03:09|20401.62
16:03:10|20403.46
16:03:11|20402.95
16:03:12|20404.49
16:03:13|20403.36
16:03:14|20403.94
16:03:15|20402.48
16:03:16|20399.36
16:03:17|20399.65
16:03:18|20396.14
16:03:19|20396.14
16:03:20|20396.26
16:03:21|20392.83
16:03:22|20389.5
16:03:23|20385.33
16:03:25|20384.14
16:03:25|20382.37
16:03:26|20383.36
16:03:27|20383.95
16:03:29|20386.02
16:03:30|20387.7
16:03:32|20386.75
16:03:33|20390.01
16:03:34|20385.98
16:03:35|20385.5
16:03:37|20390.
16:03:37|20392.16
16:03:38|20389.91
16:03:39|20388.13
16:03:41|20389.69
16:03:41|20387.65
16:03:42|20388.27
16:03:44|20388.89
16:03:44|20389.67
16:03:46|20390.55
16:03:47|20389.36
16:03:48|20390.4
16:03:49|20389.9
16:03:50|20391.8
16:03:51|20390.4
16:03:52|20390.18
16:03:53|20389.01
16:03:54|20389.09
16:03:55|20390.07
16:03:56|20390.81
16:03:57|20391.94
16:03:58|20389.92
16:03:59|20385.46
16:04:01|20389.65
16:04:01|20389.86
16:04:03|20386.19
16:04:05|20386.47
16:04:05|20383.8
16:04:06|20384.01
16:04:07|20386.61
16:04:08|20389.89
16:04:09|20390.85
16:04:10|20392.91
16:04:12|20392.31
16:04:13|20391.38
16:04:14|20394.47
16:04:15|20395.84
16:04:16|20396.39
16:04:17|20396.51
16:04:18|20398.1
16:04:19|20397.94
16:04:20|20400.03
16:04:22|20398.52
16:04:22|20397.96
16:04:23|20399.33
16:04:24|20400.69
16:04:25|20397.05
16:04:27|20397.71
16:04:28|20396.86
16:04:29|20397.36
16:04:30|20398.62
16:04:31|20399.23
16:04:33|20399.13
16:04:34|20398.51
16:04:34|20398.8
16:04:36|20398.59
16:04:36|20399.9
16:04:38|20402.31
16:04:40|20403.3
16:04:40|20402.5
16:04:42|20397.82
16:04:43|20397.87
16:04:44|20401.97
16:04:45|20401.34
16:04:46|20402.51
16:04:47|20400.64
16:04:48|20401.96
16:04:49|20403.39
16:04:50|20402.71
16:04:51|20400.51
16:04:52|20399.98
16:04:53|20399.83
16:04:54|20399.67
16:04:56|20398.28
16:04:57|20398.92
16:04:59|20402.
16:04:59|20402.12
16:05:00|20402.46
16:05:02|20402.24
16:05:03|20402.24
16:05:04|20394.73
16:05:06|20400.42
16:05:07|20401.02
16:05:08|20403.82
16:05:09|20402.64
16:05:10|20403.78
16:05:11|20402.33
16:05:12|20403.71
16:05:13|20403.41
16:05:14|20403.42
16:05:15|20402.19
16:05:16|20404.29
16:05:17|20403.87
16:05:18|20402.95
16:05:19|20404.27
16:05:20|20406.65
16:05:21|20408.08
16:05:22|20407.05
16:05:23|20406.93
16:05:24|20406.97
16:05:25|20409.07
16:05:26|20409.38
16:05:27|20408.17
16:05:28|20408.79
16:05:29|20410.98
16:05:30|20410.13
16:05:31|20411.57
16:05:33|20412.01
16:05:34|20413.49
16:05:35|20416.07
16:05:36|20416.76
16:05:38|20418.
16:05:38|20418.22
16:05:40|20415.54
16:05:40|20416.04
16:05:41|20415.7
16:05:42|20415.88
16:05:44|20413.38
16:05:44|20412.48
16:05:46|20412.03
16:05:46|20414.21
16:05:48|20415.87
16:05:48|20412.96
16:05:50|20412.77
16:05:50|20413.32
16:05:52|20414.5
16:05:53|20413.27
16:05:53|20413.91
16:05:55|20415.31
16:05:56|20415.97
16:05:57|20413.64
16:05:58|20414.28
16:05:58|20412.18
16:05:59|20412.6
16:06:01|20410.59
16:06:02|20410.89
16:06:03|20410.79
16:06:04|20410.94
16:06:05|20412.79
16:06:06|20415.28
16:06:07|20417.46
16:06:09|20420.77
16:06:10|20420.58
16:06:10|20420.54
16:06:11|20420.42
16:06:13|20420.8
16:06:14|20419.
16:06:15|20423.5
16:06:16|20417.82
16:06:17|20413.7
16:06:18|20414.32
16:06:19|20414.27
16:06:21|20412.
16:06:21|20408.01
16:06:22|20404.17
16:06:23|20405.37
16:06:24|20402.36
16:06:25|20401.71
16:06:27|20401.26
16:06:27|20400.57
16:06:28|20402.17
16:06:30|20400.49
16:06:30|20399.1
16:06:32|20400.8
16:06:32|20399.09
16:06:34|20401.99
16:06:36|20399.04
16:06:37|20397.81
16:06:38|20397.36
16:06:39|20396.68
16:06:40|20396.56
16:06:41|20396.69
16:06:42|20396.11
16:06:43|20395.16
16:06:45|20396.08
16:06:45|20394.6
16:06:47|20396.14
16:06:48|20396.44
16:06:48|20394.28
16:06:50|20392.8
16:06:51|20391.22
16:06:51|20390.67
16:06:53|20391.48
16:06:54|20391.96
16:06:54|20391.33
16:06:55|20391.96
16:06:57|20392.13
16:06:58|20393.2
16:06:59|20391.54
16:07:00|20391.62
16:07:01|20385.37
16:07:02|20385.68
16:07:03|20387.29
16:07:04|20381.01
16:07:05|20386.75
16:07:07|20386.22
16:07:08|20384.84
16:07:08|20386.24
16:07:09|20387.95
16:07:11|20388.64
16:07:11|20387.49
16:07:12|20387.7
16:07:13|20385.82
16:07:14|20384.98
16:07:16|20386.55
16:07:17|20386.18
16:07:17|20383.97
16:07:19|20385.86
16:07:20|20386.71
16:07:21|20387.54
16:07:22|20386.83
16:07:23|20385.
16:07:24|20389.43
16:07:25|20388.64
16:07:26|20386.84
16:07:28|20390.2
16:07:28|20389.81
16:07:29|20389.23
16:07:31|20388.06
16:07:32|20388.14
16:07:32|20391.02
16:07:33|20388.44
16:07:35|20390.57
16:07:36|20391.02
16:07:38|20386.84
16:07:39|20384.65
16:07:39|20385.28
16:07:40|20387.32
16:07:42|20388.95
16:07:43|20385.25
16:07:44|20387.14
16:07:44|20388.23
16:07:46|20384.64
16:07:46|20383.82
16:07:48|20383.39
16:07:49|20386.09
16:07:49|20384.33
16:07:50|20385.28
16:07:52|20387.
16:07:52|20389.65
16:07:53|20386.95
16:07:55|20387.83
16:07:56|20386.46
16:07:57|20386.99
16:07:58|20384.38
16:07:59|20383.13
16:08:01|20386.4
16:08:02|20385.81
16:08:03|20384.36
16:08:04|20383.63
16:08:04|20382.56
16:08:06|20385.26
16:08:07|20385.57
16:08:08|20384.54
16:08:09|20387.01
16:08:10|20387.66
16:08:11|20398.83
16:08:12|20402.8
16:08:14|20400.82
16:08:14|20401.57
16:08:16|20400.52
16:08:16|20399.47
16:08:17|20395.09
16:08:19|20398.77
16:08:20|20400.23
16:08:21|20397.03
16:08:22|20397.65
16:08:22|20397.07
16:08:23|20397.08
16:08:24|20392.55
16:08:25|20389.85
16:08:26|20387.07
16:08:27|20388.21
16:08:29|20387.57
16:08:29|20387.49
16:08:31|20386.85
16:08:31|20383.68
16:08:32|20383.61
16:08:33|20382.21
16:08:35|20381.84
16:08:35|20379.53
16:08:37|20378.14
16:08:38|20377.04
16:08:39|20376.61
16:08:40|20378.94
16:08:41|20377.33
16:08:42|20376.15
16:08:43|20376.25
16:08:44|20375.65
16:08:46|20374.29
16:08:47|20380.31
16:08:47|20380.04
16:08:49|20376.35
16:08:50|20379.37
16:08:51|20375.46
16:08:53|20375.89
16:08:53|20375.42
16:08:54|20369.2
16:08:56|20366.99
16:08:57|20369.39
16:08:58|20371.48
16:08:58|20372.12
16:09:00|20370.85
16:09:01|20368.5
16:09:02|20370.34
16:09:03|20371.
16:09:04|20367.14
16:09:05|20367.48
16:09:06|20368.13
16:09:07|20366.71
16:09:08|20369.76
16:09:09|20368.17
16:09:10|20370.99
16:09:11|20370.99
16:09:12|20369.4
16:09:13|20373.32
16:09:14|20370.15
16:09:15|20366.25
16:09:16|20371.47
16:09:17|20368.86
16:09:19|20368.15
16:09:20|20368.04
16:09:20|20370.09
16:09:22|20372.11
16:09:23|20374.19
16:09:24|20369.96
16:09:25|20371.64
16:09:25|20367.98
16:09:27|20367.98
16:09:28|20371.88
16:09:29|20373.75
16:09:29|20368.04
16:09:30|20365.3
16:09:31|20366.4
16:09:32|20367.34
16:09:33|20364.39
16:09:35|20363.
16:09:36|20361.28
16:09:36|20360.6
16:09:38|20358.18
16:09:39|20359.02
16:09:40|20358.35
16:09:41|20354.02
16:09:43|20356.3
16:09:43|20357.89
16:09:45|20358.92
16:09:46|20355.81
16:09:46|20355.87
16:09:47|20355.03
16:09:49|20356.79
16:09:50|20354.37
16:09:51|20356.06
16:09:52|20354.99
16:09:52|20354.1
16:09:53|20355.22
16:09:55|20356.7
16:09:55|20357.71
16:09:57|20354.92
16:09:57|20354.39
16:09:59|20355.34
16:09:59|20356.24
16:10:00|20355.03
16:10:02|20360.55
16:10:03|20362.22
16:10:04|20363.72
16:10:05|20362.18
16:10:06|20363.57
16:10:08|20364.22
16:10:08|20368.05
16:10:10|20358.71
16:10:12|20360.41
16:10:12|20358.41
16:10:13|20360.48
16:10:14|20358.81
16:10:16|20360.25
16:10:16|20357.72
16:10:18|20357.47
16:10:19|20357.76
16:10:20|20357.5
16:10:20|20357.55
16:10:21|20356.53
16:10:22|20360.03
16:10:23|20361.46
16:10:25|20362.47
16:10:26|20362.7
16:10:26|20363.76
16:10:28|20365.61
16:10:29|20366.51
16:10:29|20362.55
16:10:31|20363.81
16:10:32|20364.6
16:10:32|20365.89
16:10:34|20364.84
16:10:35|20372.58
16:10:35|20369.51
16:10:37|20370.42
16:10:38|20372.44
16:10:39|20373.59
16:10:40|20370.6
16:10:40|20369.64
16:10:41|20370.67
16:10:43|20366.55
16:10:44|20365.25
16:10:46|20365.95
16:10:46|20365.45
16:10:47|20366.28
16:10:49|20364.76
16:10:50|20365.56
16:10:51|20363.9
16:10:52|20364.31
16:10:53|20366.12
16:10:54|20366.58
16:10:55|20367.96
16:10:56|20370.6
16:10:57|20368.99
16:10:58|20367.63
16:10:59|20366.76
16:11:00|20369.55
16:11:01|20369.34
16:11:02|20369.04
16:11:03|20366.43
16:11:04|20366.03
16:11:05|20365.05
16:11:06|20362.92
16:11:08|20364.25
16:11:08|20363.55
16:11:10|20359.95
16:11:11|20360.11
16:11:12|20359.79
16:11:13|20357.35
16:11:14|20357.92
16:11:15|20357.71
16:11:16|20360.09
16:11:17|20357.9
16:11:18|20360.52
16:11:19|20360.2
16:11:20|20360.63
16:11:21|20357.57
16:11:22|20359.
16:11:23|20360.99
16:11:24|20362.96
16:11:25|20361.55
16:11:26|20362.36
16:11:27|20362.3
16:11:28|20364.97
16:11:29|20366.73
16:11:31|20366.81
16:11:32|20368.68
16:11:33|20369.43
16:11:34|20367.79
16:11:35|20368.04
16:11:36|20372.42
16:11:37|20367.7
16:11:38|20370.59
16:11:40|20373.1
16:11:41|20373.19
16:11:42|20372.58
16:11:43|20372.24
16:11:45|20372.85
16:11:46|20371.31
16:11:47|20371.12
16:11:47|20372.62
16:11:49|20373.49
16:11:50|20374.69
16:11:51|20374.36
16:11:52|20376.79
16:11:54|20374.26
16:11:54|20373.71
16:11:55|20370.33
16:11:56|20372.31
16:11:57|20370.15
16:11:58|20367.71
16:11:59|20367.92
16:12:00|20368.64
16:12:01|20369.88
16:12:02|20367.99
16:12:03|20368.11
16:12:05|20370.05
16:12:07|20370.43
16:12:08|20371.86
16:12:09|20371.93
16:12:09|20370.02
16:12:10|20373.48
16:12:12|20377.58
16:12:13|20378.28
16:12:14|20378.97
16:12:16|20375.1
16:12:18|20379.2
16:12:19|20381.92
16:12:19|20382.81
16:12:21|20382.02
16:12:21|20381.25
16:12:22|20382.7
16:12:23|20382.54
16:12:25|20384.1
16:12:25|20383.24
16:12:27|20383.23
16:12:28|20381.
16:12:29|20384.6
16:12:30|20382.96
16:12:31|20383.89
16:12:32|20383.52
16:12:33|20381.94
16:12:34|20381.95
16:12:35|20381.79
16:12:36|20380.96
16:12:38|20380.74
16:12:38|20380.68
16:12:40|20380.15
16:12:40|20380.67
16:12:42|20384.28
16:12:43|20383.17
16:12:44|20382.75
16:12:45|20383.33
16:12:46|20383.15
16:12:48|20386.48
16:12:49|20386.1
16:12:50|20387.62
16:12:52|20387.36
16:12:53|20387.2
16:12:54|20387.86
16:12:55|20388.46
16:12:56|20387.36
16:12:57|20387.63
16:12:59|20390.56
16:12:59|20390.54
16:13:01|20390.72
16:13:02|20389.99
16:13:03|20387.42
16:13:04|20387.07
16:13:04|20387.31
16:13:06|20386.95
16:13:07|20385.47
16:13:08|20387.88
16:13:08|20386.55
16:13:10|20387.06
16:13:11|20386.77
16:13:12|20384.55
16:13:13|20380.77
16:13:14|20382.54
16:13:15|20381.48
16:13:16|20382.71
16:13:17|20380.97
16:13:18|20380.97
16:13:19|20381.96
16:13:20|20381.82
16:13:21|20381.79
16:13:22|20382.87
16:13:23|20383.7
16:13:24|20383.35
16:13:25|20382.23
16:13:26|20381.92
16:13:27|20381.46
16:13:28|20380.38
16:13:29|20378.25
16:13:30|20383.68
16:13:31|20382.97
16:13:32|20384.13
16:13:33|20382.28
16:13:34|20381.59
16:13:35|20382.49
16:13:36|20382.69
16:13:37|20382.14
16:13:38|20383.25
16:13:40|20384.61
16:13:41|20384.61
16:13:42|20387.21
16:13:43|20387.24
16:13:43|20387.38
16:13:44|20389.9
16:13:46|20389.18
16:13:47|20388.
16:13:48|20391.14
16:13:49|20390.98
16:13:49|20391.28
16:13:50|20389.51
16:13:51|20391.3
16:13:52|20390.77
16:13:53|20390.23
16:13:54|20390.44
16:13:56|20390.
16:13:57|20390.71
16:13:58|20389.32
16:13:59|20389.64
16:13:59|20389.42
16:14:01|20386.07
16:14:02|20384.01
16:14:04|20382.4
16:14:05|20382.87
16:14:07|20386.05
16:14:08|20384.8
16:14:10|20387.46
16:14:11|20383.76
16:14:13|20385.17
16:14:13|20386.95
16:14:14|20385.95
16:14:15|20385.98
16:14:16|20383.63
16:14:17|20384.25
16:14:18|20383.08
16:14:19|20382.72
16:14:20|20386.4
16:14:21|20388.12
16:14:23|20388.27
16:14:24|20387.63
16:14:25|20388.16
16:14:26|20386.11
16:14:27|20382.81
16:14:28|20382.26
16:14:28|20383.7
16:14:30|20383.9
16:14:30|20384.66
16:14:32|20383.24
16:14:33|20386.81
16:14:34|20385.26
16:14:35|20387.11
16:14:37|20386.5
16:14:38|20386.5
16:14:39|20382.31
16:14:41|20383.44
16:14:41|20383.15
16:14:43|20382.53
16:14:44|20378.71
16:14:45|20381.86
16:14:46|20380.98
16:14:47|20383.46
16:14:48|20381.68
16:14:49|20382.55
16:14:50|20384.31
16:14:51|20385.32
16:14:52|20386.16
16:14:53|20385.53
16:14:54|20384.21
16:14:55|20383.48
16:14:56|20384.26
16:14:57|20383.78
16:14:59|20383.15
16:14:59|20383.5
16:15:00|20385.58
16:15:01|20386.14
16:15:02|20383.68
16:15:03|20382.35
16:15:04|20383.15
16:15:05|20383.8
16:15:07|20383.44
16:15:07|20384.3
16:15:08|20380.16
16:15:10|20382.1
16:15:11|20380.24
16:15:12|20380.79
16:15:13|20379.25
16:15:15|20378.27
16:15:15|20382.82
16:15:16|20382.28
16:15:17|20382.54
16:15:18|20384.59
16:15:19|20386.84
16:15:20|20385.41
16:15:21|20384.65
16:15:22|20387.19
16:15:24|20389.
16:15:24|20387.63
16:15:25|20387.97
16:15:26|20387.08
16:15:27|20388.08
16:15:28|20390.06
16:15:29|20390.27
16:15:30|20390.38
16:15:31|20389.82
16:15:32|20390.66
16:15:33|20392.11
16:15:35|20392.07
16:15:35|20392.1
16:15:36|20390.65
16:15:37|20391.94
16:15:38|20390.16
16:15:40|20390.21
16:15:40|20403.19
16:15:41|20407.47
16:15:42|20410.14
16:15:43|20408.52
16:15:44|20408.95
16:15:45|20408.64
16:15:46|20409.71
16:15:47|20410.38
16:15:48|20411.4
16:15:49|20412.72
16:15:51|20413.43
16:15:51|20411.19
16:15:52|20412.27
16:15:53|20410.72
16:15:54|20411.9
16:15:55|20417.47
16:15:56|20415.55
16:15:57|20417.89
16:15:58|20417.72
16:15:59|20419.61
16:16:01|20418.
16:16:02|20416.45
16:16:03|20415.86
16:16:03|20419.14
16:16:05|20419.94
16:16:06|20420.
16:16:07|20422.58
16:16:08|20420.
16:16:09|20422.84
16:16:10|20421.9
16:16:11|20421.95
16:16:13|20426.95
16:16:14|20426.94
16:16:15|20426.
16:16:17|20428.01
16:16:17|20426.69
16:16:18|20426.2
16:16:19|20426.
16:16:20|20424.1
16:16:21|20421.14
16:16:22|20427.58
16:16:24|20424.52
16:16:24|20424.14
16:16:25|20424.21
16:16:26|20426.
16:16:27|20426.41
16:16:28|20425.81
16:16:30|20426.55
16:16:31|20426.83
16:16:32|20426.83
16:16:33|20425.96
16:16:34|20434.23
16:16:36|20449.67
16:16:37|20454.74
16:16:38|20444.59
16:16:38|20445.05
16:16:40|20442.12
16:16:40|20441.58
16:16:42|20441.22
16:16:43|20447.96
16:16:44|20446.13
16:16:45|20449.32
16:16:47|20468.67
16:16:47|20462.43
16:16:49|20468.44
16:16:50|20465.8
16:16:51|20466.16
16:16:52|20469.15
16:16:53|20471.23
16:16:54|20471.48
16:16:55|20472.57
16:16:56|20472.25
16:16:57|20475.35
16:16:58|20479.46
16:16:59|20479.12
16:17:00|20485.46
16:17:01|20488.87
16:17:02|20487.18
16:17:03|20485.62
16:17:04|20485.39
16:17:06|20486.73
16:17:07|20487.68
16:17:07|20487.11
16:17:09|20487.23
16:17:10|20485.96
16:17:11|20487.96
16:17:12|20487.32
16:17:13|20486.42
16:17:14|20484.73
16:17:16|20499.6
16:17:17|20500.59
16:17:18|20498.28
16:17:19|20490.
16:17:20|20492.76
16:17:20|20499.99
16:17:21|20498.05
16:17:23|20497.48
16:17:24|20500.5
16:17:24|20499.42
16:17:26|20500.76
16:17:26|20505.52
16:17:27|20504.32
16:17:29|20502.91
16:17:30|20501.85
16:17:31|20500.46
16:17:32|20496.17
16:17:33|20493.69
16:17:34|20494.86
16:17:35|20498.93
16:17:36|20500.41
16:17:37|20498.53
16:17:38|20491.63
16:17:39|20490.84
16:17:41|20489.92
16:17:42|20489.93
16:17:44|20490.31
16:17:45|20491.21
16:17:46|20488.43
16:17:47|20488.3
16:17:48|20488.52
16:17:49|20488.15
16:17:50|20488.96
16:17:52|20489.68
16:17:52|20489.01
16:17:53|20488.23
16:17:54|20489.85
16:17:55|20489.03
16:17:56|20494.44
16:17:57|20497.91
16:17:58|20506.77
16:17:59|20508.56
16:18:00|20503.44
16:18:01|20503.37
16:18:03|20500.15
16:18:04|20499.47
16:18:06|20512.7
16:18:07|20517.33
16:18:08|20516.58
16:18:09|20513.43
16:18:10|20511.4
16:18:12|20510.13
16:18:13|20508.06
16:18:14|20509.09
16:18:15|20508.47
16:18:16|20509.25
16:18:17|20512.74
16:18:18|20515.4
16:18:20|20510.94
16:18:20|20510.87
16:18:21|20515.61
16:18:22|20515.59
16:18:24|20515.02
16:18:25|20514.35
16:18:25|20516.21
16:18:27|20516.66
16:18:27|20514.28
16:18:28|20515.2
16:18:30|20515.02
16:18:30|20515.61
16:18:31|20511.28
16:18:33|20513.46
16:18:33|20511.05
16:18:34|20511.71
16:18:36|20508.5
16:18:37|20508.32
16:18:38|20509.03
16:18:39|20511.37
16:18:40|20509.12
16:18:41|20508.47
16:18:42|20506.55
16:18:43|20508.44
16:18:44|20510.19
16:18:45|20508.66
16:18:46|20507.9
16:18:48|20506.51
16:18:49|20510.6
16:18:50|20509.49
16:18:51|20510.47
16:18:52|20515.08
16:18:53|20514.7
16:18:54|20515.76
16:18:55|20520.46
16:18:56|20519.73
16:18:57|20517.96
16:18:58|20521.29
16:18:59|20526.8
16:19:00|20528.56
16:19:01|20527.74
16:19:02|20521.39
16:19:03|20518.05
16:19:05|20518.45
16:19:06|20519.01
16:19:06|20520.65
16:19:08|20525.86
16:19:09|20527.19
16:19:10|20526.43
16:19:11|20524.9
16:19:13|20525.
16:19:14|20527.71
16:19:15|20524.54
16:19:15|20526.58
16:19:16|20520.2
16:19:17|20519.72
16:19:18|20515.76
16:19:20|20514.34
16:19:20|20513.
16:19:22|20507.99
16:19:23|20512.84
16:19:24|20511.82
16:19:25|20512.16
16:19:26|20509.59
16:19:28|20512.66
16:19:29|20511.15
16:19:30|20508.72
16:19:30|20506.61
16:19:32|20505.
16:19:33|20506.88
16:19:34|20506.01
16:19:35|20504.44
16:19:36|20505.27
16:19:37|20506.32
16:19:38|20502.56
16:19:39|20504.31
16:19:40|20503.69
16:19:41|20504.05
16:19:42|20504.54
16:19:43|20504.39
16:19:44|20504.84
16:19:45|20503.02
16:19:46|20503.52
16:19:47|20503.17
16:19:48|20503.26
16:19:49|20500.05
16:19:51|20497.25
16:19:51|20500.61
16:19:52|20499.39
16:19:54|20497.46
16:19:55|20493.57
16:19:56|20492.67
16:19:57|20491.93
16:19:58|20491.4
16:19:59|20490.01
16:20:00|20488.55
16:20:01|20492.94
16:20:02|20489.69
16:20:03|20488.48
16:20:04|20490.01
16:20:05|20489.21
16:20:06|20487.65
16:20:07|20488.33
16:20:08|20489.66
16:20:09|20487.77
16:20:10|20490.39
16:20:11|20487.18
16:20:13|20487.19
16:20:14|20484.95
16:20:15|20486.48
16:20:17|20483.86
16:20:18|20485.84
16:20:19|20490.03
16:20:19|20492.12
16:20:20|20491.63
16:20:22|20491.75
16:20:23|20492.37
16:20:24|20491.88
16:20:25|20491.71
16:20:26|20491.73
16:20:27|20494.44
16:20:28|20491.96
16:20:29|20493.5
16:20:30|20493.58
16:20:31|20495.09
16:20:32|20496.99
16:20:33|20497.56
16:20:34|20500.
16:20:35|20496.26
16:20:36|20495.51
16:20:37|20500.
16:20:38|20498.01
16:20:39|20500.83
16:20:40|20500.37
16:20:41|20501.51
16:20:42|20501.1
16:20:43|20500.55
16:20:44|20499.01
16:20:45|20500.51
16:20:46|20501.
16:20:47|20501.21
16:20:48|20503.16
16:20:50|20502.05
16:20:51|20500.66
16:20:51|20498.5
16:20:53|20498.44
16:20:54|20499.84
16:20:55|20497.77
16:20:56|20499.6
16:20:57|20501.75
16:20:58|20499.74
16:20:59|20501.2
16:21:00|20499.18
16:21:01|20499.29
16:21:02|20496.77
16:21:03|20497.05
16:21:04|20497.76
16:21:05|20497.07
16:21:06|20494.14
16:21:07|20493.38
16:21:08|20491.43
16:21:09|20490.
16:21:10|20490.4
16:21:11|20489.64
16:21:12|20490.34
16:21:13|20490.
16:21:14|20493.38
16:21:16|20493.66
16:21:16|20491.66
16:21:18|20491.33
16:21:19|20488.42
16:21:20|20492.
16:21:22|20490.61
16:21:23|20488.35
16:21:24|20488.73
16:21:24|20488.47
16:21:26|20491.7
16:21:27|20497.27
16:21:27|20495.57
16:21:28|20498.5
16:21:30|20494.01
16:21:30|20493.59
16:21:32|20492.71
16:21:33|20495.43
16:21:33|20495.42
16:21:35|20495.72
16:21:36|20493.58
16:21:37|20493.27
16:21:37|20491.99
16:21:38|20493.99
16:21:39|20493.03
16:21:40|20490.04
16:21:42|20491.91
16:21:43|20491.19
16:21:44|20491.86
16:21:45|20490.6
16:21:46|20492.23
16:21:47|20494.81
16:21:48|20492.81
16:21:49|20493.5
16:21:50|20493.23
16:21:52|20494.51
16:21:52|20493.1
16:21:54|20496.11
16:21:54|20496.24
16:21:55|20496.29
16:21:56|20496.89
16:21:58|20496.02
16:21:59|20495.9
16:22:00|20496.37
16:22:01|20496.17
16:22:03|20499.89
16:22:03|20503.16
16:22:05|20501.06
16:22:06|20502.88
16:22:07|20503.39
16:22:08|20504.35
16:22:09|20505.13
16:22:10|20510.86
16:22:11|20510.83
16:22:12|20510.28
16:22:14|20508.61
16:22:15|20509.1
16:22:16|20508.7
16:22:17|20509.53
16:22:18|20510.11
16:22:19|20510.85
16:22:20|20514.74
16:22:21|20511.26
16:22:22|20512.55
16:22:23|20513.24
16:22:24|20512.07
16:22:25|20513.23
16:22:26|20512.89
16:22:27|20513.16
16:22:29|20510.01
16:22:29|20512.32
16:22:30|20510.03
16:22:32|20508.49
16:22:32|20507.35
16:22:33|20519.03
16:22:35|20518.01
16:22:36|20517.42
16:22:37|20514.49
16:22:37|20514.48
16:22:39|20513.13
16:22:40|20513.61
16:22:41|20509.48
16:22:42|20507.88
16:22:43|20508.04
16:22:44|20507.21
16:22:45|20509.31
16:22:46|20506.96
16:22:47|20510.9
16:22:49|20509.52
16:22:50|20507.16
16:22:51|20507.35
16:22:52|20504.95
16:22:52|20506.5
16:22:54|20504.57
16:22:55|20502.05
16:22:56|20501.09
16:22:57|20506.79
16:22:59|20509.8
16:22:59|20508.37
16:23:00|20506.23
16:23:01|20506.86
16:23:02|20507.31
16:23:03|20507.4
16:23:04|20505.32
16:23:06|20500.
16:23:07|20498.79
16:23:09|20497.97
16:23:09|20494.88
16:23:10|20497.24
16:23:11|20493.83
16:23:12|20495.73
16:23:13|20495.49
16:23:15|20495.44
16:23:17|20492.01
16:23:17|20491.43
16:23:19|20498.36
16:23:20|20501.89
16:23:21|20500.22
16:23:22|20499.45
16:23:23|20499.09
16:23:24|20497.8
16:23:25|20498.64
16:23:26|20498.96
16:23:27|20499.54
16:23:28|20495.
16:23:29|20495.09
16:23:30|20493.78
16:23:31|20494.7
16:23:32|20493.87
16:23:33|20491.97
16:23:34|20491.31
16:23:35|20492.83
16:23:36|20491.22
16:23:37|20490.45
16:23:38|20491.4
16:23:39|20488.12
16:23:40|20488.91
16:23:41|20490.16
16:23:42|20490.6
16:23:43|20489.26
16:23:44|20489.27
16:23:45|20490.58
16:23:46|20490.33
16:23:47|20491.14
16:23:48|20491.57
16:23:49|20490.58
16:23:50|20491.26
16:23:51|20491.32
16:23:53|20491.03
16:23:53|20491.96
16:23:55|20489.13
16:23:56|20490.37
16:23:57|20488.87
16:23:58|20488.87
16:24:00|20488.8
16:24:01|20488.84
16:24:01|20489.88
16:24:03|20489.45
16:24:04|20490.43
16:24:04|20491.83
16:24:05|20494.35
16:24:07|20492.17
16:24:08|20494.16
16:24:09|20492.89
16:24:09|20492.72
16:24:10|20495.42
16:24:12|20495.19
16:24:13|20495.23
16:24:14|20494.37
16:24:15|20493.2
16:24:17|20492.72
16:24:18|20490.22
16:24:20|20490.89
16:24:20|20493.03
16:24:21|20490.23
16:24:23|20487.79
16:24:24|20489.34
16:24:25|20489.54
16:24:26|20486.72
16:24:27|20485.
16:24:28|20487.48
16:24:28|20487.34
16:24:31|20485.02
16:24:31|20485.
16:24:32|20485.7
16:24:33|20487.57
16:24:34|20485.
16:24:35|20485.
16:24:36|20485.02
16:24:37|20485.
16:24:39|20485.03
16:24:40|20481.11
16:24:41|20480.73
16:24:42|20479.44
16:24:43|20479.75
16:24:44|20480.66
16:24:45|20481.39
16:24:46|20479.62
16:24:47|20478.42
16:24:48|20477.15
16:24:49|20481.89
16:24:50|20485.43
16:24:52|20488.21
16:24:53|20481.31
16:24:54|20482.19
16:24:56|20478.11
16:24:56|20480.59
16:24:57|20477.47
16:24:59|20479.56
16:24:59|20477.88
16:25:01|20477.93
16:25:03|20479.24
16:25:03|20481.09
16:25:04|20479.75
16:25:05|20479.03
16:25:06|20477.01
16:25:07|20465.88
16:25:08|20465.05
16:25:09|20462.49
16:25:10|20463.46
16:25:11|20461.17
16:25:12|20462.05
16:25:13|20461.
16:25:14|20460.72
16:25:15|20460.34
16:25:17|20462.65
16:25:19|20460.94
16:25:20|20462.72
16:25:21|20460.46
16:25:22|20461.41
16:25:23|20461.45
16:25:25|20461.21
16:25:25|20461.21
16:25:26|20460.42
16:25:27|20461.66
16:25:28|20463.22
16:25:29|20464.57
16:25:30|20464.38
16:25:31|20467.39
16:25:32|20469.84
16:25:33|20468.68
16:25:35|20466.29
16:25:36|20464.42
16:25:37|20466.69
16:25:38|20463.39
16:25:39|20461.68
16:25:40|20462.95
16:25:41|20462.92
16:25:43|20463.71
16:25:44|20461.32
16:25:44|20460.5
16:25:46|20460.62
16:25:47|20458.22
16:25:48|20455.69
16:25:49|20457.69
16:25:50|20461.91
16:25:51|20459.29
16:25:52|20457.36
16:25:53|20459.95
16:25:54|20463.44
16:25:56|20467.08
16:25:57|20465.91
16:25:58|20461.79
16:25:59|20461.32
16:25:59|20459.12
16:26:01|20456.57
16:26:02|20455.12
16:26:03|20456.63
16:26:04|20459.58
16:26:05|20457.17
16:26:06|20458.24
16:26:08|20459.22
16:26:09|20456.51
16:26:09|20463.47
16:26:11|20462.47
16:26:12|20467.16
16:26:13|20464.82
16:26:14|20463.55
16:26:15|20458.92
16:26:16|20455.24
16:26:17|20454.1
16:26:19|20453.5
16:26:19|20455.73
16:26:21|20455.15
16:26:22|20449.32
16:26:23|20448.62
16:26:24|20448.32
16:26:25|20450.21
16:26:26|20448.67
16:26:27|20447.23
16:26:28|20447.07
16:26:29|20448.27
16:26:30|20446.08
16:26:31|20446.7
16:26:32|20447.66
16:26:33|20445.37
16:26:34|20446.21
16:26:35|20445.42
16:26:36|20446.56
16:26:37|20445.08
16:26:38|20447.33
16:26:39|20450.
16:26:40|20450.
16:26:41|20448.21
16:26:42|20446.85
16:26:43|20445.05
16:26:44|20445.37
16:26:45|20442.19
16:26:46|20442.96
16:26:47|20442.23
16:26:48|20443.06
16:26:49|20445.52
16:26:50|20444.81
16:26:51|20446.78
16:26:52|20448.
16:26:53|20449.56
16:26:54|20450.22
16:26:56|20452.4
16:26:56|20452.79
16:26:58|20452.92
16:26:58|20454.01
16:27:00|20457.59
16:27:01|20456.06
16:27:04|20459.
16:27:04|20456.
16:27:05|20456.35
16:27:06|20457.18
16:27:07|20456.
16:27:08|20458.98
16:27:09|20459.76
16:27:10|20462.8
16:27:12|20463.09
16:27:12|20461.12
16:27:13|20461.71
16:27:14|20461.1
16:27:15|20461.21
16:27:17|20458.82
16:27:18|20457.38
16:27:18|20457.14
16:27:20|20455.48
16:27:21|20456.97
16:27:22|20455.57
16:27:23|20456.18
16:27:24|20455.09
16:27:25|20454.81
16:27:26|20451.56
16:27:27|20450.74
16:27:28|20451.26
16:27:29|20448.
16:27:29|20448.95
16:27:31|20449.51
16:27:32|20449.49
16:27:33|20448.18
16:27:33|20447.32
16:27:35|20448.67
16:27:37|20442.97
16:27:37|20443.82
16:27:38|20446.18
16:27:39|20442.26
16:27:41|20443.63
16:27:42|20445.5
16:27:43|20444.43
16:27:44|20445.05
16:27:45|20446.09
16:27:46|20446.61
16:27:47|20446.52
16:27:47|20447.42
16:27:49|20445.53
16:27:50|20452.
16:27:51|20451.04
16:27:52|20454.86
16:27:53|20454.16
16:27:54|20454.1
16:27:55|20453.44
16:27:57|20452.95
16:27:57|20452.93
16:27:58|20451.04
16:27:59|20452.06
16:28:00|20453.7
16:28:01|20452.01
16:28:02|20450.1
16:28:03|20447.66
16:28:04|20448.54
16:28:06|20447.99
16:28:07|20447.52
16:28:08|20448.29
16:28:09|20446.17
16:28:10|20445.42
16:28:11|20444.54
16:28:12|20446.67
16:28:13|20445.18
16:28:14|20445.23
16:28:15|20446.83
16:28:16|20445.8
16:28:17|20445.69
16:28:17|20444.68
16:28:19|20445.02
16:28:20|20442.89
16:28:21|20443.57
16:28:23|20443.15
16:28:24|20441.55
16:28:25|20439.32
16:28:26|20439.95
16:28:27|20438.93
16:28:29|20436.36
16:28:29|20435.99
16:28:30|20435.88
16:28:31|20435.74
16:28:32|20437.74
16:28:33|20437.88
16:28:34|20436.53
16:28:35|20436.42
16:28:37|20434.86
16:28:37|20436.03
16:28:38|20436.52
16:28:40|20435.86
16:28:41|20435.9
16:28:41|20434.63
16:28:43|20439.17
16:28:44|20438.67
16:28:44|20438.87
16:28:46|20436.69
16:28:47|20436.75
16:28:47|20433.16
16:28:48|20434.25
16:28:50|20433.83
16:28:51|20433.16
16:28:52|20437.02
16:28:53|20437.44
16:28:54|20437.71
16:28:56|20431.76
16:28:56|20434.01
16:28:58|20433.71
16:28:59|20431.02
16:29:00|20431.7
16:29:01|20430.26
16:29:02|20432.38
16:29:03|20432.97
16:29:05|20432.35
16:29:05|20432.99
16:29:06|20435.35
16:29:08|20435.78
16:29:08|20437.31
16:29:10|20438.68
16:29:10|20436.8
16:29:11|20436.95
16:29:13|20441.07
16:29:14|20443.51
16:29:15|20438.32
16:29:16|20439.94
16:29:17|20439.38
16:29:18|20441.59
16:29:19|20442.22
16:29:20|20440.62
16:29:21|20441.49
16:29:23|20444.42
16:29:23|20442.74
16:29:24|20442.74
16:29:25|20442.69
16:29:26|20446.46
16:29:27|20442.71
16:29:29|20442.97
16:29:30|20441.66
16:29:31|20439.16
16:29:33|20437.88
16:29:33|20434.75
16:29:34|20435.32
16:29:35|20435.1
16:29:36|20433.94
16:29:37|20431.
16:29:39|20428.95
16:29:40|20430.41
16:29:40|20425.45
16:29:43|20426.16
16:29:43|20427.63
16:29:44|20425.44
16:29:45|20426.1
16:29:46|20427.29
16:29:47|20423.51
16:29:48|20424.89
16:29:49|20422.58
16:29:50|20422.87
16:29:51|20425.1
16:29:52|20423.95
16:29:53|20420.18
16:29:54|20422.29
16:29:55|20424.29
16:29:56|20422.7
16:29:57|20423.84
16:29:59|20423.4
16:30:00|20424.02
16:30:01|20422.21
16:30:02|20422.68
16:30:03|20421.46
16:30:04|20419.95
16:30:05|20417.8
16:30:06|20421.36
16:30:07|20424.67
16:30:08|20423.97
16:30:09|20424.4
16:30:10|20424.95
16:30:11|20423.51
16:30:13|20423.55
16:30:14|20423.54
16:30:15|20421.78
16:30:16|20423.85
16:30:17|20424.03
16:30:18|20422.22
16:30:19|20420.48
16:30:19|20421.5
16:30:21|20421.38
16:30:22|20420.29
16:30:23|20421.07
16:30:24|20421.23
16:30:25|20420.51
16:30:26|20423.44
16:30:27|20424.19
16:30:28|20424.21
16:30:29|20423.94
16:30:29|20424.03
16:30:31|20423.17
16:30:32|20422.61
16:30:33|20420.3
16:30:34|20424.32
16:30:34|20423.62
16:30:36|20423.37
16:30:37|20426.36
16:30:38|20420.
16:30:39|20418.3
16:30:40|20418.29
16:30:41|20417.21
16:30:43|20417.22
16:30:44|20416.21
16:30:45|20417.05
16:30:46|20417.29
16:30:47|20417.96
16:30:49|20413.16
16:30:49|20414.43
16:30:51|20412.67
16:30:52|20410.54
16:30:53|20412.19
16:30:53|20410.52
16:30:55|20407.53
16:30:56|20410.52
16:30:58|20405.26
16:30:59|20401.67
16:31:01|20402.8
16:31:01|20406.05
16:31:02|20403.67
16:31:03|20403.64
16:31:04|20405.66
16:31:05|20406.1
16:31:06|20412.79
16:31:07|20413.28
16:31:08|20414.93
16:31:09|20417.1
16:31:10|20415.82
16:31:11|20415.27
16:31:12|20410.35
16:31:13|20411.73
16:31:14|20412.72
16:31:15|20413.75
16:31:17|20421.28
16:31:19|20426.03
16:31:19|20425.51
16:31:20|20426.02
16:31:22|20428.39
16:31:24|20426.
16:31:25|20425.45
16:31:27|20424.77
16:31:27|20426.16
16:31:28|20426.19
16:31:29|20429.39
16:31:30|20428.34
16:31:31|20427.42
16:31:33|20425.47
16:31:34|20425.78
16:31:35|20425.66
16:31:36|20428.94
16:31:37|20430.27
16:31:37|20431.06
16:31:39|20428.8
16:31:40|20427.89
16:31:41|20429.67
16:31:42|20427.23
16:31:43|20425.5
16:31:44|20424.43
16:31:45|20426.48
16:31:46|20426.64
16:31:46|20425.51
16:31:47|20426.9
16:31:49|20428.87
16:31:49|20427.49
16:31:51|20425.23
16:31:52|20424.52
16:31:53|20426.19
16:31:54|20425.
16:31:54|20424.01
16:31:55|20424.24
16:31:57|20422.02
16:31:58|20421.42
16:31:59|20417.2
16:32:00|20416.5
16:32:01|20416.54
16:32:02|20417.82
16:32:03|20415.12
16:32:05|20411.71
16:32:06|20407.88
16:32:07|20406.69
16:32:07|20404.09
16:32:09|20408.65
16:32:10|20412.83
16:32:11|20416.73
16:32:11|20417.58
16:32:13|20417.09
16:32:14|20418.14
16:32:16|20417.28
16:32:16|20416.23
16:32:17|20415.01
16:32:18|20416.53
16:32:20|20417.46
16:32:20|20424.38
16:32:22|20423.62
16:32:23|20427.
16:32:24|20424.34
16:32:26|20426.11
16:32:26|20426.24
16:32:27|20425.13
16:32:29|20427.84
16:32:31|20426.95
16:32:31|20427.39
16:32:32|20430.83
16:32:33|20425.73
16:32:34|20425.61
16:32:35|20425.79
16:32:36|20428.89
16:32:37|20427.13
16:32:38|20428.86
16:32:39|20428.88
16:32:40|20428.75
16:32:41|20429.75
16:32:42|20430.91
16:32:43|20429.64
16:32:44|20430.64
16:32:46|20428.76
16:32:47|20426.81
16:32:48|20428.62
16:32:49|20425.64
16:32:50|20428.82
16:32:50|20427.86
16:32:51|20430.05
16:32:53|20430.51
16:32:54|20419.25
16:32:54|20418.5
16:32:55|20419.63
16:32:57|20418.59
16:32:57|20416.47
16:33:00|20419.38
16:33:00|20419.36
16:33:02|20417.03
16:33:02|20418.65
16:33:05|20423.44
16:33:05|20423.85
16:33:06|20422.24
16:33:07|20420.11
16:33:08|20421.14
16:33:10|20417.98
16:33:11|20414.73
16:33:12|20414.72
16:33:13|20414.84
16:33:14|20414.31
16:33:15|20413.88
16:33:16|20415.19
16:33:16|20416.22
16:33:17|20416.62
16:33:18|20415.38
16:33:21|20414.86
16:33:21|20412.23
16:33:22|20411.94
16:33:23|20411.75
16:33:25|20413.43
16:33:27|20414.42
16:33:27|20413.7
16:33:28|20416.61
16:33:30|20417.09
16:33:32|20412.98
16:33:33|20415.51
16:33:34|20418.33
16:33:35|20420.79
16:33:37|20421.79
16:33:37|20423.19
16:33:38|20423.21
16:33:39|20419.64
16:33:40|20420.89
16:33:41|20420.01
16:33:42|20421.24
16:33:44|20421.77
16:33:45|20421.46
16:33:46|20420.03
16:33:46|20421.44
16:33:48|20420.23
16:33:49|20419.
16:33:49|20418.37
16:33:52|20420.26
16:33:52|20418.72
16:33:53|20419.14
16:33:54|20419.12
16:33:55|20416.46
16:33:56|20413.76
16:33:57|20415.27
16:33:58|20415.24
16:34:00|20413.45
16:34:01|20415.01
16:34:03|20413.86
16:34:03|20413.17
16:34:04|20412.23
16:34:06|20410.96
16:34:07|20412.67
16:34:07|20407.62
16:34:09|20408.
16:34:09|20408.35
16:34:11|20406.52
16:34:11|20411.41
16:34:13|20410.02
16:34:14|20408.94
16:34:15|20408.43
16:34:16|20409.01
16:34:17|20407.19
16:34:18|20408.26
16:34:20|20408.15
16:34:20|20406.56
16:34:21|20406.02
16:34:22|20406.92
16:34:23|20407.92
16:34:25|20407.22
16:34:26|20401.82
16:34:27|20404.43
16:34:29|20401.88
16:34:29|20401.59
16:34:30|20400.2
16:34:31|20401.24
16:34:32|20402.59
16:34:33|20401.38
16:34:34|20402.73
16:34:35|20396.66
16:34:36|20396.3
16:34:37|20397.96
16:34:38|20397.
16:34:39|20396.32
16:34:40|20397.34
16:34:42|20397.6
16:34:42|20394.89
16:34:44|20395.57
16:34:45|20395.64
16:34:46|20392.92
16:34:46|20391.07
16:34:48|20379.48
16:34:49|20386.89
16:34:49|20389.27
16:34:52|20386.24
16:34:53|20384.79
16:34:53|20381.11
16:34:54|20381.9
16:34:55|20385.61
16:34:56|20388.19
16:34:57|20389.04
16:34:59|20390.91
16:34:59|20390.72
16:35:00|20389.86
16:35:02|20387.55
16:35:04|20385.32
16:35:04|20386.58
16:35:05|20384.86
16:35:07|20386.39
16:35:08|20390.33
16:35:09|20394.59
16:35:10|20392.93
16:35:11|20393.72
16:35:12|20392.85
16:35:13|20391.
16:35:14|20390.78
16:35:15|20391.37
16:35:16|20392.25
16:35:17|20391.03
16:35:18|20394.03
16:35:19|20394.63
16:35:20|20394.96
16:35:21|20396.3
16:35:22|20397.16
16:35:23|20395.82
16:35:24|20395.23
16:35:25|20393.67
16:35:26|20393.81
16:35:28|20393.68
16:35:28|20393.68
16:35:29|20392.09
16:35:31|20393.23
16:35:32|20394.97
16:35:33|20391.52
16:35:33|20391.89
16:35:34|20392.14
16:35:35|20393.54
16:35:37|20395.69
16:35:38|20393.98
16:35:38|20394.29
16:35:40|20394.78
16:35:41|20395.69
16:35:41|20396.33
16:35:42|20388.24
16:35:45|20392.35
16:35:45|20394.
16:35:46|20395.31
16:35:47|20394.73
16:35:48|20394.34
16:35:49|20392.65
16:35:50|20392.09
16:35:51|20391.11
16:35:52|20392.07
16:35:53|20393.11
16:35:54|20394.97
16:35:55|20394.2
16:35:56|20393.98
16:35:57|20395.
16:35:58|20394.62
16:35:59|20393.03
16:36:01|20394.89
16:36:03|20396.35
16:36:04|20394.54
16:36:04|20392.61
16:36:07|20393.77
16:36:08|20391.83
16:36:09|20391.8
16:36:11|20392.64
16:36:12|20395.84
16:36:13|20394.95
16:36:14|20395.67
16:36:14|20399.96
16:36:16|20401.54
16:36:18|20402.
16:36:19|20402.92
16:36:20|20407.47
16:36:21|20405.93
16:36:22|20404.21
16:36:23|20405.26
16:36:24|20404.17
16:36:25|20408.01
16:36:26|20405.37
16:36:28|20408.68
16:36:29|20411.4
16:36:30|20408.32
16:36:31|20403.8
16:36:31|20401.5
16:36:33|20396.83
16:36:33|20397.4
16:36:34|20395.52
16:36:36|20397.55
16:36:37|20397.65
16:36:38|20396.46
16:36:39|20397.46
16:36:40|20398.26
16:36:41|20395.21
16:36:42|20395.
16:36:43|20394.02
16:36:44|20395.49
16:36:45|20393.17
16:36:46|20395.46
16:36:47|20396.22
16:36:48|20396.58
16:36:49|20396.44
16:36:50|20397.29
16:36:51|20396.
16:36:53|20399.3
16:36:54|20398.
16:36:54|20394.78
16:36:56|20390.
16:36:56|20389.08
16:36:57|20389.
16:36:58|20389.8
16:36:59|20389.12
16:37:01|20388.87
16:37:02|20388.41
16:37:03|20388.29
16:37:04|20388.96
16:37:06|20390.04
16:37:07|20391.12
16:37:09|20387.21
16:37:10|20388.81
16:37:11|20386.3
16:37:12|20386.34
16:37:13|20385.61
16:37:13|20386.
16:37:15|20388.64
16:37:16|20388.34
16:37:16|20391.16
16:37:18|20388.61
16:37:19|20388.03
16:37:20|20387.3
16:37:21|20385.81
16:37:23|20386.09
16:37:24|20389.5
16:37:25|20390.14
16:37:25|20389.46
16:37:26|20388.02
16:37:28|20383.31
16:37:29|20384.31
16:37:31|20384.35
16:37:32|20384.98
16:37:33|20383.36
16:37:34|20383.
16:37:35|20382.05
16:37:36|20384.87
16:37:37|20384.92
16:37:38|20384.52
16:37:39|20385.8
16:37:40|20383.85
16:37:40|20383.21
16:37:42|20382.54
16:37:42|20383.95
16:37:44|20381.
16:37:45|20381.72
16:37:46|20383.5
16:37:47|20382.84
16:37:48|20382.8
16:37:49|20383.44
16:37:50|20384.99
16:37:50|20383.75
16:37:52|20384.2
16:37:53|20389.32
16:37:54|20390.47
16:37:55|20389.84
16:37:55|20388.4
16:37:57|20388.68
16:37:58|20389.46
16:37:59|20388.06
16:38:00|20390.92
16:38:01|20387.52
16:38:02|20390.
16:38:03|20391.49
16:38:05|20391.24
16:38:05|20389.56
16:38:06|20392.77
16:38:08|20392.73
16:38:09|20392.21
16:38:09|20393.17
16:38:12|20392.05
16:38:12|20392.05
16:38:13|20391.41
16:38:15|20391.74
16:38:16|20389.23
16:38:17|20389.28
16:38:18|20388.5
16:38:19|20390.96
16:38:21|20388.73
16:38:21|20388.75
16:38:22|20389.
16:38:23|20385.7
16:38:24|20390.58
16:38:25|20389.55
16:38:26|20393.73
16:38:27|20395.46
16:38:28|20394.92
16:38:29|20394.99
16:38:30|20395.12
16:38:32|20394.38
16:38:32|20395.35
16:38:34|20394.84
16:38:34|20396.6
16:38:36|20397.52
16:38:37|20397.
16:38:38|20396.03
16:38:39|20396.14
16:38:40|20392.
16:38:41|20392.8
16:38:42|20392.71
16:38:44|20390.5
16:38:44|20389.97
16:38:46|20389.73
16:38:47|20387.79
16:38:47|20387.
16:38:50|20386.01
16:38:50|20386.41
16:38:51|20385.8
16:38:52|20386.34
16:38:53|20386.19
16:38:54|20384.62
16:38:55|20385.51
16:38:56|20386.44
16:38:57|20384.89
16:38:58|20385.69
16:38:59|20384.84
16:39:00|20384.72
16:39:01|20385.39
16:39:02|20386.82
16:39:03|20384.06
16:39:04|20383.97
16:39:05|20384.78
16:39:07|20385.34
16:39:07|20384.51
16:39:08|20387.27
16:39:10|20383.33
16:39:10|20383.27
16:39:11|20382.72
16:39:12|20385.31
16:39:13|20385.49
16:39:14|20383.97
16:39:15|20386.77
16:39:17|20384.07
16:39:17|20385.05
16:39:18|20384.
16:39:20|20385.27
16:39:21|20385.88
16:39:22|20385.92
16:39:23|20388.
16:39:25|20387.82
16:39:25|20389.47
16:39:26|20387.92
16:39:27|20387.65
16:39:28|20387.16
16:39:29|20387.17
16:39:30|20387.65
16:39:32|20388.68
16:39:32|20388.99
16:39:33|20387.58
16:39:34|20389.32
16:39:35|20392.59
16:39:37|20390.67
16:39:37|20391.55
16:39:38|20389.84
16:39:39|20390.53
16:39:40|20393.79
16:39:41|20394.1
16:39:42|20393.03
16:39:43|20396.15
16:39:44|20392.39
16:39:45|20392.26
16:39:46|20393.93
16:39:48|20392.05
16:39:50|20390.76
16:39:50|20391.96
16:39:51|20391.9
16:39:52|20392.03
16:39:53|20390.72
16:39:54|20387.8
16:39:55|20388.42
16:39:57|20387.26
16:39:58|20388.86
16:39:59|20388.52
16:40:00|20388.85
16:40:01|20388.31
16:40:02|20386.67
16:40:03|20389.53
16:40:04|20390.19
16:40:05|20390.79
16:40:05|20389.04
16:40:07|20390.17
16:40:08|20390.58
16:40:09|20389.01
16:40:11|20389.28
16:40:11|20389.32
16:40:13|20387.12
16:40:14|20385.43
16:40:15|20386.58
16:40:15|20382.61
16:40:16|20383.28
16:40:18|20383.49
16:40:19|20385.19
16:40:19|20382.47
16:40:22|20384.37
16:40:22|20385.41
16:40:23|20390.23
16:40:24|20388.44
16:40:25|20385.82
16:40:27|20385.57
16:40:28|20385.15
16:40:29|20385.67
16:40:30|20384.77
16:40:31|20387.29
16:40:33|20388.13
16:40:34|20390.65
16:40:35|20388.14
16:40:36|20387.97
16:40:37|20389.92
16:40:38|20387.95
16:40:39|20389.35
16:40:40|20385.18
16:40:41|20386.28
16:40:41|20388.99
16:40:43|20388.6
16:40:44|20385.85
16:40:45|20386.76
16:40:46|20386.05
16:40:47|20387.65
16:40:48|20387.38
16:40:49|20385.91
16:40:50|20386.89
16:40:51|20385.21
16:40:52|20386.62
16:40:53|20387.17
16:40:53|20386.87
16:40:55|20384.99
16:40:56|20385.56
16:40:57|20384.1
16:40:57|20386.43
16:40:59|20387.
16:40:59|20387.
16:41:01|20387.73
16:41:01|20388.54
16:41:03|20385.38
16:41:04|20384.08
16:41:05|20385.08
16:41:05|20380.48
16:41:07|20379.94
16:41:09|20377.33
16:41:10|20377.77
16:41:11|20379.12
16:41:13|20377.71
16:41:13|20377.71
16:41:14|20375.69
16:41:15|20367.96
16:41:17|20370.92
16:41:18|20370.92
16:41:19|20372.81
16:41:20|20372.69
16:41:21|20371.43
16:41:22|20370.58
16:41:23|20365.13
16:41:25|20364.71
16:41:25|20365.45
16:41:26|20364.59
16:41:27|20365.36
16:41:28|20366.2
16:41:29|20362.85
16:41:30|20361.23
16:41:31|20362.9
16:41:33|20363.74
16:41:34|20365.05
16:41:36|20363.61
16:41:36|20363.41
16:41:37|20365.19
16:41:38|20365.18
16:41:39|20365.96
16:41:40|20360.77
16:41:41|20363.9
16:41:42|20362.26
16:41:43|20364.83
16:41:44|20362.51
16:41:46|20363.65
16:41:47|20362.27
16:41:48|20362.96
16:41:49|20363.07
16:41:50|20366.3
16:41:51|20370.73
16:41:52|20368.23
16:41:53|20370.01
16:41:55|20367.05
16:41:55|20368.68
16:41:56|20369.07
16:41:57|20366.47
16:41:58|20366.1
16:42:00|20367.52
16:42:01|20368.29
16:42:01|20366.59
16:42:02|20364.
16:42:04|20362.27
16:42:05|20365.04
16:42:06|20361.51
16:42:07|20360.79
16:42:08|20358.58
16:42:09|20356.03
16:42:11|20356.43
16:42:12|20360.
16:42:13|20361.66
16:42:15|20353.63
16:42:15|20355.66
16:42:17|20354.99
16:42:18|20355.49
16:42:19|20355.16
16:42:20|20353.3
16:42:21|20356.55
16:42:22|20354.69
16:42:23|20355.63
16:42:25|20356.46
16:42:26|20354.82
16:42:26|20354.37
16:42:27|20351.98
16:42:29|20353.21
16:42:29|20352.55
16:42:30|20354.13
16:42:31|20352.55
16:42:33|20351.61
16:42:34|20352.23
16:42:36|20353.89
16:42:37|20355.1
16:42:38|20356.71
16:42:39|20356.95
16:42:41|20364.23
16:42:42|20366.34
16:42:43|20364.01
16:42:44|20361.
16:42:45|20354.64
16:42:47|20351.89
16:42:47|20346.73
16:42:49|20341.86
16:42:49|20345.64
16:42:50|20346.25
16:42:51|20342.1
16:42:52|20343.58
16:42:53|20348.94
16:42:54|20349.57
16:42:55|20350.13
16:42:57|20337.15
16:42:58|20336.58
16:42:58|20334.53
16:43:00|20336.4
16:43:01|20332.71
16:43:01|20334.69
16:43:03|20334.62
16:43:03|20334.41
16:43:05|20332.49
16:43:06|20335.05
16:43:06|20334.53
16:43:09|20335.06
16:43:10|20337.29
16:43:11|20335.67
16:43:12|20340.33
16:43:12|20338.85
16:43:14|20340.06
16:43:15|20339.1
16:43:16|20330.19
16:43:17|20332.71
16:43:17|20331.82
16:43:19|20330.53
16:43:20|20333.5
16:43:21|20332.9
16:43:21|20332.93
16:43:24|20333.07
16:43:24|20336.53
16:43:25|20332.83
16:43:26|20333.26
16:43:27|20335.48
16:43:28|20333.
16:43:29|20333.58
16:43:30|20333.83
16:43:31|20333.78
16:43:32|20335.16
16:43:33|20335.39
16:43:34|20334.03
16:43:35|20332.18
16:43:36|20333.5
16:43:37|20337.44
16:43:38|20337.54
16:43:39|20339.05
16:43:40|20337.89
16:43:42|20336.83
16:43:42|20340.21
16:43:43|20338.07
16:43:44|20339.99
16:43:46|20337.73
16:43:47|20337.61
16:43:48|20338.77
16:43:49|20338.35
16:43:50|20340.51
16:43:51|20338.2
16:43:52|20338.2
16:43:53|20339.39
16:43:53|20339.38
16:43:54|20340.26
16:43:55|20346.83
16:43:57|20348.79
16:43:59|20350.46
16:43:59|20348.42
16:44:00|20347.98
16:44:01|20348.89
16:44:02|20350.79
16:44:03|20352.03
16:44:04|20353.01
16:44:05|20353.12
16:44:07|20351.61
16:44:08|20353.43
16:44:09|20353.
16:44:10|20353.12
16:44:12|20353.78
16:44:13|20353.69
16:44:15|20359.07
16:44:15|20357.05
16:44:16|20351.21
16:44:17|20353.76
16:44:18|20356.19
16:44:20|20354.99
16:44:21|20354.65
16:44:21|20355.
16:44:23|20352.81
16:44:24|20351.48
16:44:25|20351.14
16:44:26|20351.86
16:44:27|20352.33
16:44:28|20350.39
16:44:29|20350.67
16:44:31|20352.93
16:44:31|20351.59
16:44:32|20350.26
16:44:33|20351.64
16:44:34|20353.52
16:44:35|20353.52
16:44:36|20352.16
16:44:37|20355.03
16:44:38|20352.55
16:44:39|20357.05
16:44:40|20354.27
16:44:41|20354.68
16:44:44|20358.56
16:44:45|20355.54
16:44:45|20356.3
16:44:46|20357.62
16:44:47|20356.43
16:44:48|20359.37
16:44:50|20358.46
16:44:50|20357.61
16:44:51|20356.65
16:44:53|20355.09
16:44:54|20359.33
16:44:54|20355.8
16:44:56|20353.16
16:44:57|20355.47
16:44:58|20355.8
16:44:59|20357.54
16:45:00|20357.36
16:45:01|20355.02
16:45:02|20358.11
16:45:03|20356.26
16:45:04|20358.59
16:45:05|20357.08
16:45:06|20359.61
16:45:07|20358.42
16:45:08|20361.79
16:45:09|20359.89
16:45:10|20358.69
16:45:12|20357.05
16:45:13|20351.42
16:45:15|20345.01
16:45:16|20347.2
16:45:17|20348.05
16:45:18|20347.19
16:45:19|20349.03
16:45:20|20347.37
16:45:21|20348.1
16:45:22|20347.1
16:45:23|20351.95
16:45:24|20352.1
16:45:25|20354.12
16:45:26|20351.93
16:45:27|20353.96
16:45:28|20353.49
16:45:30|20359.1
16:45:30|20357.09
16:45:31|20358.35
16:45:33|20358.04
16:45:34|20359.15
16:45:35|20361.06
16:45:36|20361.37
16:45:37|20361.24
16:45:38|20362.36
16:45:39|20362.92
16:45:41|20362.06
16:45:41|20359.12
16:45:43|20357.61
16:45:43|20359.19
16:45:45|20357.16
16:45:46|20357.59
16:45:47|20357.43
16:45:48|20359.99
16:45:49|20357.66
16:45:50|20362.72
16:45:51|20363.93
16:45:53|20364.47
16:45:54|20366.11
16:45:55|20365.45
16:45:56|20364.46
16:45:57|20367.45
16:45:58|20364.21
16:46:00|20365.44
16:46:01|20363.56
16:46:02|20364.49
16:46:02|20362.66
16:46:04|20362.6
16:46:05|20361.91
16:46:06|20362.91
16:46:07|20363.41
16:46:08|20364.04
16:46:09|20364.71
16:46:11|20369.17
16:46:12|20373.66
16:46:14|20370.15
16:46:14|20369.54
16:46:16|20372.76
16:46:17|20372.08
16:46:18|20369.2
16:46:19|20372.41
16:46:20|20372.41
16:46:21|20373.47
16:46:22|20371.37
16:46:23|20372.78
16:46:24|20370.83
16:46:25|20373.46
16:46:26|20373.07
16:46:27|20373.53
16:46:28|20372.22
16:46:29|20373.61
16:46:30|20372.36
16:46:31|20372.96
16:46:32|20371.3
16:46:33|20369.62
16:46:34|20368.88
16:46:35|20369.34
16:46:36|20367.2
16:46:37|20370.22
16:46:38|20370.56
16:46:40|20367.46
16:46:41|20370.97
16:46:42|20371.58
16:46:43|20372.83
16:46:44|20373.51
16:46:45|20373.75
16:46:47|20373.22
16:46:47|20373.33
16:46:48|20373.11
16:46:49|20372.68
16:46:50|20372.
16:46:52|20370.89
16:46:53|20372.55
16:46:54|20371.01
16:46:55|20369.78
16:46:56|20371.9
16:46:56|20371.29
16:46:57|20371.84
16:46:59|20372.13
16:46:59|20371.8
16:47:01|20368.51
16:47:02|20370.11
16:47:03|20370.73
16:47:04|20368.94
16:47:05|20368.9
16:47:07|20372.09
16:47:08|20376.83
16:47:09|20378.37
16:47:10|20380.53
16:47:11|20380.68
16:47:12|20379.81
16:47:13|20380.05
16:47:15|20377.86
16:47:15|20380.26
16:47:16|20379.91
16:47:18|20380.57
16:47:20|20378.84
16:47:21|20378.79
16:47:22|20378.66
16:47:24|20377.65
16:47:26|20377.99
16:47:26|20376.84
16:47:27|20378.26
16:47:28|20372.93
16:47:29|20374.27
16:47:30|20374.77
16:47:31|20374.47
16:47:32|20372.06
16:47:33|20371.94
16:47:34|20370.
16:47:36|20367.96
16:47:37|20368.4
16:47:39|20371.84
16:47:40|20370.71
16:47:42|20370.87
16:47:42|20374.67
16:47:43|20376.18
16:47:45|20378.
16:47:46|20375.99
16:47:47|20379.36
16:47:48|20379.37
16:47:49|20376.02
16:47:50|20373.33
16:47:51|20373.58
16:47:52|20376.89
16:47:52|20376.9
16:47:54|20379.64
16:47:55|20377.78
16:47:55|20377.87
16:47:57|20376.94
16:47:58|20378.49
16:47:59|20376.79
16:48:00|20376.74
16:48:00|20375.29
16:48:02|20376.69
16:48:03|20372.68
16:48:03|20374.16
16:48:05|20373.11
16:48:05|20374.62
16:48:07|20375.
16:48:07|20373.62
16:48:08|20376.53
16:48:10|20376.
16:48:11|20376.42
16:48:11|20376.41
16:48:13|20375.86
16:48:15|20380.96
16:48:16|20382.74
16:48:17|20381.69
16:48:17|20380.54
16:48:18|20380.17
16:48:21|20378.09
16:48:22|20380.85
16:48:23|20381.14
16:48:24|20380.03
16:48:24|20379.9
16:48:26|20381.47
16:48:27|20379.
16:48:28|20380.13
16:48:29|20383.02
16:48:29|20381.46
16:48:31|20382.9
16:48:32|20383.77
16:48:32|20382.32
16:48:34|20382.31
16:48:35|20382.12
16:48:36|20382.35
16:48:37|20383.63
16:48:39|20380.94
16:48:39|20380.67
16:48:40|20381.85
16:48:42|20381.83
16:48:43|20380.96
16:48:44|20382.14
16:48:45|20384.36
16:48:45|20383.54
16:48:47|20382.65
16:48:48|20381.76
16:48:48|20380.99
16:48:51|20386.95
16:48:51|20384.96
16:48:52|20385.9
16:48:53|20385.9
16:48:54|20384.71
16:48:55|20386.83
16:48:56|20385.26
16:48:57|20385.09
16:48:58|20385.94
16:48:59|20385.63
16:49:00|20385.36
16:49:01|20386.69
16:49:02|20387.09
16:49:03|20387.09
16:49:04|20386.42
16:49:05|20385.61
16:49:06|20386.78
16:49:07|20387.25
16:49:08|20384.44
16:49:10|20381.77
16:49:11|20382.52
16:49:12|20381.24
16:49:13|20380.58
16:49:14|20382.
16:49:16|20382.59
16:49:17|20382.08
16:49:17|20381.86
16:49:19|20384.98
16:49:20|20386.37
16:49:21|20384.51
16:49:22|20384.19
16:49:24|20383.33
16:49:24|20384.48
16:49:25|20383.38
16:49:26|20383.45
16:49:27|20382.41
16:49:28|20384.11
16:49:29|20382.19
16:49:30|20381.86
16:49:31|20381.05
16:49:32|20380.86
16:49:33|20380.94
16:49:34|20380.81
16:49:35|20381.05
16:49:36|20379.87
16:49:37|20379.95
16:49:38|20377.51
16:49:39|20379.19
16:49:40|20381.21
16:49:41|20382.82
16:49:42|20382.32
16:49:43|20380.97
16:49:44|20381.02
16:49:45|20382.72
16:49:46|20383.34
16:49:47|20381.54
16:49:48|20381.54
16:49:49|20382.8
16:49:50|20382.18
16:49:51|20381.89
16:49:52|20383.81
16:49:53|20383.84
16:49:54|20384.37
16:49:55|20381.38
16:49:56|20381.77
16:49:57|20379.2
16:49:58|20380.78
16:49:59|20380.78
16:50:00|20378.52
16:50:01|20378.45
16:50:02|20378.16
16:50:03|20377.77
16:50:04|20375.65
16:50:05|20377.76
16:50:06|20374.13
16:50:07|20373.65
16:50:08|20369.53
16:50:10|20368.13
16:50:11|20366.82
16:50:12|20374.87
16:50:13|20372.19
16:50:14|20375.92
16:50:15|20375.26
16:50:16|20376.32
16:50:16|20376.59
16:50:19|20378.51
16:50:19|20379.22
16:50:20|20379.99
16:50:21|20378.17
16:50:22|20378.16
16:50:23|20376.7
16:50:25|20378.45
16:50:26|20378.79
16:50:27|20379.35
16:50:27|20379.36
16:50:29|20379.
16:50:30|20378.65
16:50:30|20380.73
16:50:32|20379.79
16:50:32|20380.03
16:50:34|20379.33
16:50:35|20379.38
16:50:35|20379.6
16:50:37|20381.
16:50:38|20381.8
16:50:39|20383.17
16:50:40|20386.51
16:50:41|20386.48
16:50:43|20386.73
16:50:43|20386.8
16:50:44|20387.91
16:50:45|20385.83
16:50:46|20387.9
16:50:47|20386.19
16:50:48|20387.28
16:50:49|20387.
16:50:50|20387.26
16:50:51|20385.85
16:50:52|20387.28
16:50:53|20387.84
16:50:54|20387.2
16:50:55|20388.17
16:50:56|20387.85
16:50:57|20386.6
16:50:58|20386.84
16:50:59|20388.13
16:51:00|20387.34
16:51:01|20386.42
16:51:02|20386.84
16:51:03|20384.95
16:51:04|20386.64
16:51:05|20388.44
16:51:06|20389.71
16:51:07|20389.71
16:51:08|20388.24
16:51:09|20388.42
16:51:10|20387.64
16:51:11|20388.18
16:51:12|20386.54
16:51:13|20386.46
16:51:14|20387.04
16:51:15|20389.44
16:51:17|20390.16
16:51:17|20389.39
16:51:19|20389.08
16:51:19|20386.35
16:51:21|20388.03
16:51:22|20388.21
16:51:22|20383.28
16:51:24|20383.47
16:51:26|20380.8
16:51:26|20381.85
16:51:28|20379.33
16:51:28|20380.16
16:51:30|20381.07
16:51:31|20380.72
16:51:31|20382.25
16:51:33|20381.05
16:51:34|20380.68
16:51:34|20379.54
16:51:36|20381.04
16:51:37|20382.
16:51:38|20384.44
16:51:39|20384.27
16:51:40|20382.35
16:51:40|20383.16
16:51:42|20383.16
16:51:43|20383.19
16:51:44|20384.48
16:51:44|20383.23
16:51:47|20384.33
16:51:47|20381.67
16:51:48|20380.
16:51:49|20381.28
16:51:50|20380.04
16:51:51|20379.46
16:51:52|20382.1
16:51:53|20381.5
16:51:55|20379.98
16:51:55|20379.
16:51:57|20379.05
16:51:59|20382.75
16:51:59|20383.09
16:52:00|20383.
16:52:01|20384.77
16:52:03|20383.89
16:52:04|20383.8
16:52:05|20383.87
16:52:05|20382.98
16:52:07|20381.33
16:52:09|20380.51
16:52:09|20384.26
16:52:10|20384.1
16:52:11|20382.53
16:52:12|20383.1
16:52:13|20382.01
16:52:14|20386.
16:52:15|20386.02
16:52:16|20385.43
16:52:18|20385.94
16:52:19|20385.45
16:52:19|20387.09
16:52:20|20386.47
16:52:23|20385.21
16:52:23|20384.42
16:52:24|20381.57
16:52:25|20380.34
16:52:27|20379.37
16:52:28|20379.17
16:52:28|20379.04
16:52:31|20378.93
16:52:31|20379.33
16:52:32|20381.55
16:52:33|20380.92
16:52:35|20381.6
16:52:35|20384.47
16:52:37|20385.
16:52:37|20385.2
16:52:40|20385.72
16:52:40|20386.79
16:52:41|20386.06
16:52:42|20385.1
16:52:43|20386.09
16:52:44|20385.28
16:52:45|20383.45
16:52:47|20383.36
16:52:48|20383.99
16:52:49|20383.43
16:52:49|20383.36
16:52:50|20382.76
16:52:52|20380.92
16:52:54|20380.06
16:52:54|20377.06
16:52:55|20377.59
16:52:56|20378.28
16:52:57|20375.65
16:52:58|20377.51
16:53:00|20378.56
16:53:00|20376.74
16:53:02|20376.35
16:53:03|20376.3
16:53:05|20374.08
16:53:05|20375.74
16:53:06|20374.68
16:53:07|20375.19
16:53:09|20375.2
16:53:10|20373.42
16:53:10|20373.25
16:53:12|20371.89
16:53:13|20371.14
16:53:14|20368.93
16:53:15|20370.21
16:53:16|20371.86
16:53:17|20371.42
16:53:18|20368.75
16:53:20|20369.3
16:53:21|20369.
16:53:22|20369.45
16:53:23|20369.36
16:53:24|20369.52
16:53:24|20370.19
16:53:27|20372.28
16:53:27|20369.47
16:53:28|20368.65
16:53:29|20367.44
16:53:30|20365.9
16:53:32|20365.4
16:53:32|20365.15
16:53:34|20366.46
16:53:35|20364.34
16:53:36|20362.55
16:53:36|20361.43
16:53:38|20360.84
16:53:38|20359.26
16:53:40|20358.5
16:53:40|20359.45
16:53:42|20360.6
16:53:44|20360.63
16:53:44|20362.06
16:53:45|20362.12
16:53:46|20361.63
16:53:47|20363.57
16:53:49|20364.68
16:53:51|20363.12
16:53:51|20364.
16:53:52|20363.17
16:53:53|20363.9
16:53:54|20364.43
16:53:55|20364.65
16:53:56|20363.42
16:53:57|20362.94
16:53:58|20363.28
16:53:59|20363.71
16:54:00|20362.83
16:54:01|20364.15
16:54:02|20365.18
16:54:03|20363.37
16:54:04|20364.28
16:54:05|20365.27
16:54:07|20367.63
16:54:08|20366.29
16:54:08|20366.68
16:54:10|20365.39
16:54:11|20366.45
16:54:12|20366.72
16:54:13|20366.19
16:54:15|20366.11
16:54:16|20366.49
16:54:17|20365.43
16:54:18|20365.12
16:54:19|20365.74
16:54:20|20369.26
16:54:22|20367.43
16:54:23|20367.21
16:54:23|20368.62
16:54:25|20367.28
16:54:26|20369.37
16:54:26|20368.02
16:54:28|20368.72
16:54:29|20369.94
16:54:30|20370.69
16:54:31|20368.78
16:54:31|20368.6
16:54:33|20370.
16:54:34|20370.62
16:54:35|20367.67
16:54:35|20370.48
16:54:37|20367.22
16:54:38|20368.67
16:54:39|20368.37
16:54:40|20365.55
16:54:40|20367.07
16:54:41|20368.11
16:54:42|20369.
16:54:44|20368.2
16:54:44|20368.94
16:54:46|20370.
16:54:47|20368.69
16:54:48|20369.31
16:54:49|20367.
16:54:51|20368.6
16:54:51|20367.56
16:54:52|20370.98
16:54:53|20370.74
16:54:54|20372.99
16:54:55|20371.56
16:54:56|20373.72
16:54:57|20373.17
16:54:58|20373.61
16:55:00|20373.57
16:55:00|20373.94
16:55:01|20374.07
16:55:02|20373.17
16:55:03|20371.6
16:55:04|20373.09
16:55:06|20370.9
16:55:07|20372.13
16:55:08|20372.93
16:55:09|20372.08
16:55:10|20372.1
16:55:11|20369.97
16:55:12|20370.
16:55:13|20369.34
16:55:14|20368.3
16:55:15|20367.44
16:55:16|20367.76
16:55:17|20370.32
16:55:18|20369.31
16:55:19|20369.19
16:55:21|20368.78
16:55:22|20372.54
16:55:24|20373.74
16:55:25|20374.78
16:55:26|20373.21
16:55:27|20373.87
16:55:28|20377.41
16:55:29|20380.42
16:55:30|20379.93
16:55:31|20382.54
16:55:32|20381.07
16:55:33|20379.54
16:55:34|20379.62
16:55:36|20379.84
16:55:37|20382.99
16:55:37|20382.75
16:55:38|20380.98
16:55:39|20382.49
16:55:40|20383.63
16:55:42|20384.24
16:55:43|20386.26
16:55:44|20385.06
16:55:45|20385.07
16:55:46|20388.02
16:55:47|20387.24
16:55:49|20383.99
16:55:50|20385.38
16:55:51|20382.
16:55:52|20382.14
16:55:53|20383.52
16:55:55|20381.04
16:55:55|20379.64
16:55:56|20381.25
16:55:57|20381.46
16:55:59|20379.66
16:56:00|20381.26
16:56:00|20382.15
16:56:01|20381.64
16:56:03|20383.47
16:56:04|20381.2
16:56:05|20383.34
16:56:05|20381.46
16:56:06|20382.51
16:56:08|20382.51
16:56:09|20381.24
16:56:10|20381.88
16:56:11|20382.37
16:56:12|20382.29
16:56:13|20383.44
16:56:14|20382.22
16:56:15|20381.55
16:56:16|20382.94
16:56:17|20382.93
16:56:18|20382.06
16:56:19|20381.56
16:56:20|20381.32
16:56:21|20382.39
16:56:23|20382.42
16:56:24|20382.38
16:56:24|20382.39
16:56:25|20382.51
16:56:26|20381.97
16:56:28|20381.49
16:56:29|20381.38
16:56:30|20383.4
16:56:31|20382.71
16:56:33|20379.47
16:56:34|20380.72
16:56:35|20378.85
16:56:36|20380.09
16:56:37|20379.02
16:56:38|20380.95
16:56:39|20381.14
16:56:40|20381.6
16:56:41|20379.67
16:56:42|20379.91
16:56:43|20379.63
16:56:44|20375.26
16:56:46|20374.51
16:56:47|20376.94
16:56:48|20375.78
16:56:49|20375.77
16:56:50|20373.74
16:56:51|20374.3
16:56:52|20376.1
16:56:53|20375.5
16:56:54|20375.58
16:56:55|20374.77
16:56:56|20375.83
16:56:58|20375.09
16:56:59|20376.35
16:56:59|20379.19
16:57:00|20377.53
16:57:02|20380.26
16:57:03|20381.57
16:57:04|20382.17
16:57:04|20382.07
16:57:06|20381.91
16:57:07|20382.09
16:57:08|20380.26
16:57:09|20381.42
16:57:09|20378.72
16:57:11|20382.21
16:57:11|20381.34
16:57:13|20380.03
16:57:13|20379.38
16:57:14|20380.03
16:57:15|20382.23
16:57:17|20380.43
16:57:17|20377.02
16:57:18|20377.34
16:57:20|20377.99
16:57:20|20376.7
16:57:21|20376.51
16:57:23|20377.64
16:57:24|20374.22
16:57:25|20372.19
16:57:27|20371.91
16:57:28|20370.
16:57:30|20369.03
16:57:31|20369.6
16:57:32|20368.68
16:57:32|20369.91
16:57:34|20373.46
16:57:34|20373.48
16:57:35|20375.96
16:57:37|20375.88
16:57:38|20374.38
16:57:39|20372.35
16:57:40|20370.15
16:57:41|20370.14
16:57:42|20370.51
16:57:44|20368.4
16:57:44|20368.53
16:57:45|20368.35
16:57:46|20367.06
16:57:47|20370.77
16:57:49|20370.35
16:57:50|20369.1
16:57:51|20368.95
16:57:52|20370.09
16:57:54|20366.64
16:57:54|20366.63
16:57:55|20367.03
16:57:56|20365.62
16:57:57|20366.96
16:57:58|20366.66
16:57:59|20368.39
16:58:00|20368.25
16:58:01|20365.99
16:58:03|20362.88
16:58:04|20364.27
16:58:05|20364.21
16:58:06|20363.59
16:58:07|20365.49
16:58:08|20364.25
16:58:09|20363.23
16:58:10|20362.09
16:58:12|20361.2
16:58:12|20358.88
16:58:13|20360.96
16:58:15|20360.
16:58:16|20363.59
16:58:17|20365.41
16:58:18|20367.05
16:58:19|20368.33
16:58:20|20366.42
16:58:21|20366.89
16:58:22|20367.72
16:58:23|20368.7
16:58:25|20368.5
16:58:25|20370.01
16:58:26|20369.26
16:58:28|20367.84
16:58:29|20367.3
16:58:30|20367.03
16:58:32|20370.86
16:58:32|20371.62
16:58:33|20372.86
16:58:34|20373.11
16:58:35|20373.46
16:58:37|20372.11
16:58:37|20372.22
16:58:38|20371.95
16:58:39|20372.22
16:58:40|20372.3
16:58:42|20372.6
16:58:42|20372.71
16:58:44|20373.42
16:58:44|20372.58
16:58:46|20374.12
16:58:46|20372.08
16:58:48|20373.31
16:58:49|20373.74
16:58:51|20373.59
16:58:51|20373.36
16:58:52|20374.93
16:58:53|20371.68
16:58:54|20373.84
16:58:55|20375.33
16:58:56|20373.49
16:58:57|20373.37
16:58:59|20373.44
16:58:59|20375.2
16:59:00|20374.37
16:59:01|20373.06
16:59:02|20371.8
16:59:04|20372.07
16:59:05|20369.85
16:59:06|20371.7
16:59:07|20369.95
16:59:08|20369.32
16:59:10|20366.6
16:59:10|20367.72
16:59:11|20367.63
16:59:13|20365.32
16:59:13|20366.22
16:59:14|20366.74
16:59:15|20363.57
16:59:16|20366.6
16:59:17|20365.66
16:59:18|20368.38
16:59:19|20367.94
16:59:20|20367.94
16:59:22|20369.56
16:59:22|20371.51
16:59:23|20372.44
16:59:24|20372.08
16:59:26|20371.87
16:59:26|20371.99
16:59:27|20371.55
16:59:29|20373.24
16:59:29|20371.76
16:59:30|20370.95
16:59:32|20374.03
16:59:33|20374.03
16:59:34|20371.21
16:59:35|20372.81
16:59:35|20371.55
16:59:36|20373.53
16:59:37|20372.43
16:59:38|20373.89
16:59:39|20373.37
16:59:41|20372.48
16:59:43|20371.93
16:59:43|20371.93
16:59:45|20374.58
16:59:46|20372.76
16:59:47|20373.57
16:59:48|20373.97
16:59:49|20374.17
16:59:50|20374.27
16:59:52|20373.08
16:59:52|20374.93
16:59:54|20374.93
16:59:54|20373.8
16:59:56|20372.45
16:59:57|20373.8
16:59:58|20372.46
17:00:00|20370.94
17:00:01|20370.91
17:00:02|20371.02
17:00:03|20371.9
17:00:04|20370.83
17:00:05|20367.24
17:00:06|20367.26
17:00:07|20368.94
17:00:08|20351.46
17:00:09|20354.01
17:00:10|20355.12
17:00:11|20356.14
17:00:12|20353.69
17:00:13|20353.44
17:00:14|20355.42
17:00:15|20355.62
17:00:16|20359.09
17:00:17|20359.97
17:00:18|20359.
17:00:19|20360.
17:00:20|20358.73
17:00:21|20359.47
17:00:22|20360.
17:00:23|20360.88
17:00:24|20362.32
17:00:25|20363.38
17:00:26|20365.68
17:00:27|20365.81
17:00:28|20363.37
17:00:29|20365.18
17:00:30|20366.43
17:00:31|20365.41
17:00:32|20368.17
17:00:33|20366.59
17:00:34|20368.5
17:00:35|20367.09
17:00:36|20365.97
17:00:37|20367.
17:00:39|20366.07
17:00:40|20366.36
17:00:41|20365.89
17:00:41|20364.7
17:00:43|20363.18
17:00:44|20363.09
17:00:45|20363.32
17:00:46|20364.7
17:00:47|20360.89
17:00:47|20360.07
17:00:49|20358.27
17:00:50|20356.78
17:00:51|20357.39
17:00:53|20356.1
17:00:54|20356.3
17:00:55|20353.63
17:00:56|20353.03
17:00:57|20355.1
17:00:58|20355.9
17:00:59|20356.17
17:01:00|20352.57
17:01:02|20353.64
17:01:03|20353.62
17:01:04|20353.94
17:01:05|20354.46
17:01:06|20357.27
17:01:08|20361.09
17:01:09|20359.36
17:01:09|20358.91
17:01:11|20361.81
17:01:12|20361.55
17:01:13|20360.97
17:01:15|20361.67
17:01:15|20361.07
17:01:16|20360.92
17:01:17|20361.6
17:01:18|20360.06
17:01:19|20359.15
17:01:20|20361.4
17:01:21|20366.66
17:01:22|20364.75
17:01:23|20364.64
17:01:24|20365.
17:01:25|20365.85
17:01:26|20364.76
17:01:27|20364.53
17:01:29|20367.33
17:01:29|20367.53
17:01:32|20367.83
17:01:32|20368.51
17:01:33|20369.13
17:01:34|20372.69
17:01:35|20371.59
17:01:36|20371.
17:01:37|20371.92
17:01:38|20374.99
17:01:39|20374.23
17:01:40|20372.5
17:01:41|20372.64
17:01:42|20372.18
17:01:43|20372.23
17:01:44|20374.71
17:01:45|20377.29
17:01:46|20379.43
17:01:47|20378.61
17:01:48|20378.25
17:01:49|20378.96
17:01:50|20380.08
17:01:51|20379.59
17:01:53|20382.4
17:01:54|20380.69
17:01:55|20378.94
17:01:57|20380.
17:01:57|20382.15
17:01:58|20382.3
17:01:59|20381.72
17:02:00|20385.
17:02:01|20382.66
17:02:03|20381.81
17:02:04|20378.98
17:02:05|20381.75
17:02:06|20386.27
17:02:07|20388.99
17:02:08|20387.68
17:02:09|20385.27
17:02:10|20387.37
17:02:11|20391.35
17:02:12|20396.59
17:02:13|20394.83
17:02:14|20399.
17:02:15|20396.6
17:02:16|20398.07
17:02:17|20399.09
17:02:18|20396.85
17:02:19|20397.05
17:02:20|20399.15
17:02:21|20398.87
17:02:22|20399.81
17:02:23|20402.73
17:02:24|20401.99
17:02:25|20402.65
17:02:26|20399.87
17:02:28|20398.36
17:02:29|20398.93
17:02:30|20400.
17:02:32|20399.61
17:02:32|20398.62
17:02:33|20399.96
17:02:34|20398.91
17:02:35|20400.97
17:02:36|20400.63
17:02:37|20400.07
17:02:38|20395.95
17:02:39|20396.7
17:02:40|20395.86
17:02:41|20394.7
17:02:42|20395.93
17:02:43|20393.96
17:02:44|20391.6
17:02:45|20390.9
17:02:46|20391.32
17:02:47|20391.92
17:02:48|20392.48
17:02:49|20391.88
17:02:50|20389.92
17:02:51|20388.1
17:02:52|20388.33
17:02:53|20389.33
17:02:55|20386.54
17:02:57|20387.92
17:02:57|20386.24
17:02:58|20385.27
17:02:59|20387.4
17:03:00|20385.87
17:03:01|20388.75
17:03:02|20390.41
17:03:03|20391.73
17:03:05|20389.62
17:03:07|20388.66
17:03:08|20389.15
17:03:09|20389.57
17:03:10|20389.57
17:03:11|20386.12
17:03:12|20390.3
17:03:13|20390.72
17:03:13|20390.27
17:03:15|20389.92
17:03:16|20391.87
17:03:17|20390.64
17:03:18|20387.07
17:03:19|20386.94
17:03:20|20388.23
17:03:21|20386.67
17:03:23|20385.88
17:03:23|20382.7
17:03:24|20382.7
17:03:25|20383.57
17:03:27|20384.49
17:03:27|20383.11
17:03:30|20383.61
17:03:30|20383.42
17:03:31|20384.6
17:03:32|20383.44
17:03:33|20382.7
17:03:34|20384.13
17:03:35|20380.5
17:03:36|20380.53
17:03:37|20380.23
17:03:38|20380.23
17:03:39|20377.3
17:03:41|20375.84
17:03:42|20376.37
17:03:44|20374.61
17:03:44|20376.01
17:03:45|20378.48
17:03:46|20384.48
17:03:48|20381.61
17:03:49|20381.61
17:03:49|20384.25
17:03:51|20380.75
17:03:52|20383.6
17:03:54|20381.36
17:03:54|20383.72
17:03:55|20381.69
17:03:56|20382.39
17:03:57|20381.3
17:03:58|20380.2
17:03:59|20382.1
17:04:00|20380.39
17:04:01|20380.33
17:04:02|20381.9
17:04:03|20384.03
17:04:04|20383.28
17:04:05|20382.15
17:04:07|20382.1
17:04:08|20382.5
17:04:08|20382.11
17:04:10|20381.24
17:04:11|20381.98
17:04:12|20378.42
17:04:12|20379.41
17:04:14|20376.9
17:04:15|20375.99
17:04:15|20377.43
17:04:16|20376.78
17:04:17|20376.63
17:04:19|20376.18
17:04:20|20376.89
17:04:21|20376.85
17:04:22|20376.4
17:04:23|20375.06
17:04:24|20373.57
17:04:25|20374.57
17:04:26|20374.2
17:04:26|20374.06
17:04:27|20375.37
17:04:29|20376.13
17:04:30|20375.42
17:04:31|20375.89
17:04:31|20374.64
17:04:33|20374.35
17:04:34|20373.78
17:04:35|20373.37
17:04:37|20371.19
17:04:38|20372.69
17:04:39|20372.19
17:04:39|20370.87
17:04:40|20372.72
17:04:41|20373.
17:04:43|20372.44
17:04:44|20371.22
17:04:46|20370.83
17:04:46|20371.66
17:04:47|20372.28
17:04:48|20371.93
17:04:49|20372.62
17:04:50|20372.99
17:04:51|20371.64
17:04:52|20372.28
17:04:53|20372.11
17:04:54|20370.9
17:04:56|20369.57
17:04:57|20368.64
17:04:58|20365.53
17:04:59|20368.36
17:05:00|20367.67
17:05:00|20368.48
17:05:02|20366.55
17:05:03|20366.49
17:05:04|20364.08
17:05:05|20364.09
17:05:06|20363.88
17:05:08|20351.97
17:05:08|20354.56
17:05:09|20356.06
17:05:10|20354.34
17:05:11|20353.38
17:05:13|20352.22
17:05:14|20352.94
17:05:14|20349.04
17:05:16|20348.55
17:05:17|20348.09
17:05:18|20349.91
17:05:19|20349.26
17:05:20|20349.76
17:05:21|20349.06
17:05:22|20352.28
17:05:23|20353.29
17:05:25|20356.55
17:05:25|20356.26
17:05:26|20350.76
17:05:27|20348.99
17:05:29|20348.6
17:05:31|20351.19
17:05:31|20348.64
17:05:33|20349.67
17:05:34|20350.35
17:05:35|20349.87
17:05:36|20351.16
17:05:37|20351.44
17:05:37|20351.
17:05:40|20353.22
17:05:40|20354.79
17:05:41|20354.16
17:05:43|20354.07
17:05:43|20353.77
17:05:44|20357.84
17:05:45|20361.58
17:05:46|20364.28
17:05:47|20363.7
17:05:49|20365.14
17:05:50|20365.08
17:05:51|20365.14
17:05:52|20364.69
17:05:54|20365.35
17:05:55|20364.08
17:05:56|20363.39
17:05:56|20364.37
17:05:58|20362.41
17:05:59|20363.68
17:06:00|20361.47
17:06:01|20363.28
17:06:02|20362.32
17:06:03|20360.84
17:06:04|20361.88
17:06:06|20357.23
17:06:06|20356.14
17:06:07|20359.52
17:06:08|20359.52
17:06:09|20358.26
17:06:10|20361.53
17:06:11|20361.89
17:06:12|20362.95
17:06:13|20362.85
17:06:14|20362.27
17:06:15|20364.22
17:06:16|20362.72
17:06:17|20362.14
17:06:18|20361.
17:06:19|20361.81
17:06:20|20363.
17:06:21|20363.
17:06:22|20363.
17:06:23|20359.73
17:06:24|20363.88
17:06:25|20363.9
17:06:26|20365.3
17:06:27|20365.29
17:06:28|20367.19
17:06:29|20367.67
17:06:30|20367.31
17:06:32|20367.31
17:06:33|20366.61
17:06:35|20368.26
17:06:35|20368.26
17:06:36|20364.91
17:06:37|20365.44
17:06:38|20362.
17:06:39|20361.37
17:06:40|20366.49
17:06:41|20366.85
17:06:42|20366.47
17:06:43|20368.8
17:06:44|20368.44
17:06:45|20371.
17:06:46|20372.18
17:06:47|20374.
17:06:48|20371.16
17:06:49|20369.41
17:06:50|20370.94
17:06:51|20371.25
17:06:52|20372.7
17:06:53|20373.29
17:06:54|20369.76
17:06:55|20369.53
17:06:57|20366.47
17:06:57|20367.43
17:06:59|20367.91
17:06:59|20367.41
17:07:00|20365.41
17:07:02|20364.4
17:07:02|20364.24
17:07:05|20364.59
17:07:05|20362.51
17:07:06|20364.43
17:07:07|20369.71
17:07:08|20369.42
17:07:09|20371.6
17:07:10|20370.92
17:07:11|20373.58
17:07:13|20372.41
17:07:13|20371.71
17:07:15|20373.15
17:07:16|20373.23
17:07:17|20370.6
17:07:18|20371.2
17:07:19|20372.91
17:07:21|20373.25
17:07:21|20373.66
17:07:22|20373.48
17:07:23|20373.68
17:07:24|20373.63
17:07:25|20374.49
17:07:26|20373.02
17:07:27|20373.
17:07:28|20373.54
17:07:29|20374.56
17:07:30|20376.91
17:07:31|20378.03
17:07:32|20377.46
17:07:33|20377.46
17:07:35|20379.67
17:07:35|20378.77
17:07:38|20379.15
17:07:38|20377.89
17:07:39|20379.3
17:07:40|20375.07
17:07:41|20378.45
17:07:42|20376.72
17:07:44|20378.88
17:07:44|20377.97
17:07:46|20378.59
17:07:47|20376.37
17:07:48|20377.85
17:07:49|20377.16
17:07:51|20378.62
17:07:51|20376.86
17:07:53|20375.72
17:07:54|20374.89
17:07:56|20373.53
17:07:56|20373.59
17:07:57|20373.88
17:07:59|20373.
17:08:00|20373.
17:08:00|20373.67
17:08:02|20374.46
17:08:03|20374.46
17:08:04|20373.
17:08:04|20371.09
17:08:07|20371.9
17:08:07|20375.22
17:08:08|20374.61
17:08:09|20376.01
17:08:10|20375.77
17:08:11|20376.94
17:08:12|20375.11
17:08:13|20375.56
17:08:15|20378.88
17:08:16|20376.75
17:08:16|20378.93
17:08:17|20378.25
17:08:19|20379.
17:08:20|20380.
17:08:21|20377.47
17:08:22|20377.78
17:08:23|20377.62
17:08:23|20377.88
17:08:25|20377.82
17:08:26|20377.47
17:08:27|20377.47
17:08:28|20376.77
17:08:29|20383.13
17:08:30|20383.2
17:08:31|20384.83
17:08:32|20381.24
17:08:33|20383.95
17:08:35|20382.79
17:08:36|20385.09
17:08:36|20384.93
17:08:37|20384.18
17:08:38|20384.64
17:08:40|20383.11
17:08:40|20383.76
17:08:42|20383.67
17:08:43|20386.37
17:08:44|20385.7
17:08:45|20384.06
17:08:46|20382.99
17:08:47|20383.52
17:08:48|20384.16
17:08:49|20383.98
17:08:50|20383.38
17:08:51|20383.37
17:08:52|20383.46
17:08:53|20384.85
17:08:54|20387.32
17:08:56|20386.99
17:08:57|20386.99
17:08:58|20387.13
17:08:59|20387.05
17:09:00|20385.77
17:09:01|20387.21
17:09:01|20386.47
17:09:02|20387.37
17:09:03|20384.83
17:09:05|20385.2
17:09:06|20384.83
17:09:07|20385.29
17:09:08|20383.27
17:09:09|20384.38
17:09:11|20387.41
17:09:12|20387.41
17:09:13|20385.95
17:09:13|20383.85
17:09:14|20384.98
17:09:16|20383.48
17:09:17|20381.64
17:09:18|20380.
17:09:19|20381.96
17:09:20|20380.81
17:09:21|20379.31
17:09:22|20376.91
17:09:23|20375.23
17:09:24|20375.09
17:09:25|20375.77
17:09:27|20383.43
17:09:27|20385.82
17:09:28|20385.76
17:09:30|20385.87
17:09:31|20387.39
17:09:31|20386.62
17:09:33|20387.75
17:09:33|20386.09
17:09:35|20388.99
17:09:37|20388.89
17:09:38|20388.82
17:09:39|20389.36
17:09:41|20389.43
17:09:41|20388.35
17:09:42|20389.11
17:09:43|20389.53
17:09:45|20390.
17:09:46|20388.65
17:09:46|20388.43
17:09:48|20389.74
17:09:49|20389.64
17:09:49|20386.92
17:09:51|20386.7
17:09:51|20388.21
17:09:53|20385.29
17:09:53|20388.76
17:09:55|20387.12
17:09:56|20387.85
17:09:57|20386.39
17:09:58|20385.8
17:09:58|20384.22
17:10:00|20382.08
17:10:00|20380.77
17:10:01|20379.8
17:10:03|20379.48
17:10:04|20377.45
17:10:05|20376.32
17:10:06|20377.7
17:10:08|20376.81
17:10:08|20375.66
17:10:10|20374.4
17:10:11|20375.14
17:10:12|20375.86
17:10:13|20376.11
17:10:14|20375.68
17:10:15|20375.13
17:10:16|20376.43
17:10:17|20378.38
17:10:18|20380.65
17:10:19|20380.36
17:10:20|20379.46
17:10:21|20379.46
17:10:22|20380.87
17:10:24|20378.15
17:10:24|20376.27
17:10:26|20376.63
17:10:27|20376.45
17:10:28|20375.23
17:10:29|20376.45
17:10:30|20375.58
17:10:31|20376.87
17:10:32|20376.14
17:10:33|20377.26
17:10:34|20376.86
17:10:35|20376.77
17:10:37|20376.78
17:10:37|20377.26
17:10:39|20376.2
17:10:41|20376.66
17:10:42|20377.01
17:10:42|20376.69
17:10:43|20377.
17:10:45|20377.63
17:10:46|20378.66
17:10:48|20379.47
17:10:49|20380.07
17:10:49|20379.46
17:10:51|20380.78
17:10:51|20382.96
17:10:53|20382.57
17:10:54|20381.89
17:10:55|20382.32
17:10:56|20382.11
17:10:56|20381.94
17:10:58|20383.48
17:10:59|20384.35
17:10:59|20384.04
17:11:00|20383.79
17:11:02|20384.58
17:11:03|20382.3
17:11:04|20379.71
17:11:05|20382.25
17:11:06|20381.34
17:11:07|20381.64
17:11:08|20379.14
17:11:09|20380.11
17:11:10|20379.55
17:11:12|20378.59
17:11:12|20377.33
17:11:13|20377.41
17:11:14|20377.47
17:11:16|20377.91
17:11:16|20379.18
17:11:18|20381.33
17:11:19|20384.67
17:11:20|20387.21
17:11:21|20384.07
17:11:22|20383.78
17:11:23|20382.95
17:11:24|20381.25
17:11:25|20379.82
17:11:26|20378.51
17:11:27|20379.13
17:11:28|20377.78
17:11:29|20378.62
17:11:30|20378.78
17:11:31|20378.48
17:11:32|20378.95
17:11:33|20378.39
17:11:34|20377.08
17:11:35|20375.99
17:11:36|20378.97
17:11:37|20376.63
17:11:39|20375.5
17:11:39|20374.75
17:11:40|20374.38
17:11:42|20373.39
17:11:43|20374.01
17:11:43|20375.92
17:11:44|20376.51
17:11:46|20375.69
17:11:47|20375.27
17:11:48|20374.04
17:11:49|20374.68
17:11:50|20375.79
17:11:51|20375.41
17:11:52|20377.62
17:11:53|20377.46
17:11:54|20377.76
17:11:55|20377.27
17:11:56|20377.59
17:11:57|20377.92
17:11:59|20377.26
17:12:00|20377.16
17:12:01|20376.34
17:12:01|20377.16
17:12:03|20374.17
17:12:03|20375.74
17:12:05|20374.76
17:12:06|20372.37
17:12:07|20372.73
17:12:08|20372.68
17:12:09|20371.1
17:12:10|20370.46
17:12:11|20370.94
17:12:13|20370.4
17:12:14|20371.79
17:12:14|20370.44
17:12:16|20371.55
17:12:17|20371.75
17:12:18|20372.
17:12:19|20372.98
17:12:20|20373.02
17:12:21|20372.
17:12:22|20373.4
17:12:23|20372.05
17:12:25|20371.79
17:12:25|20372.31
17:12:26|20371.74
17:12:27|20371.8
17:12:29|20375.
17:12:29|20376.23
17:12:31|20373.96
17:12:32|20375.54
17:12:33|20373.22
17:12:34|20372.6
17:12:35|20372.41
17:12:36|20372.5
17:12:37|20374.17
17:12:38|20374.31
17:12:40|20372.83
17:12:41|20372.55
17:12:41|20373.
17:12:42|20374.02
17:12:44|20374.52
17:12:45|20374.43
17:12:46|20374.92
17:12:47|20375.47
17:12:48|20374.14
17:12:49|20375.62
17:12:50|20375.57
17:12:51|20372.62
17:12:52|20373.52
17:12:53|20373.69
17:12:54|20373.
17:12:55|20372.97
17:12:56|20373.61
17:12:57|20373.62
17:12:58|20373.
17:12:59|20373.73
17:13:00|20371.98
17:13:01|20374.67
17:13:02|20374.58
17:13:03|20373.55
17:13:04|20374.24
17:13:06|20374.81
17:13:06|20375.42
17:13:07|20374.26
17:13:08|20374.26
17:13:10|20373.77
17:13:10|20374.61
17:13:12|20374.61
17:13:13|20373.16
17:13:13|20380.07
17:13:15|20380.42
17:13:16|20377.42
17:13:18|20378.25
17:13:19|20377.59
17:13:19|20379.59
17:13:21|20380.5
17:13:22|20383.37
17:13:22|20382.98
17:13:24|20381.72
17:13:25|20381.78
17:13:25|20381.2
17:13:27|20383.53
17:13:28|20381.91
17:13:29|20381.91
17:13:30|20382.07
17:13:31|20382.07
17:13:32|20383.25
17:13:33|20381.06
17:13:34|20379.89
17:13:35|20381.72
17:13:36|20381.15
17:13:37|20381.33
17:13:38|20381.33
17:13:39|20380.17
17:13:40|20379.34
17:13:41|20379.29
17:13:42|20380.6
17:13:43|20380.6
17:13:44|20379.14
17:13:46|20379.1
17:13:46|20376.18
17:13:48|20377.37
17:13:48|20378.15
17:13:50|20377.02
17:13:51|20375.63
17:13:52|20376.71
17:13:53|20376.05
17:13:54|20377.26
17:13:55|20376.59
17:13:56|20375.99
17:13:57|20375.89
17:13:58|20375.38
17:13:59|20378.52
17:14:00|20377.09
17:14:01|20378.9
17:14:03|20379.24
17:14:03|20378.52
17:14:05|20379.19
17:14:06|20378.06
17:14:07|20379.22
17:14:08|20379.46
17:14:09|20378.63
17:14:10|20378.08
17:14:11|20378.68
17:14:12|20375.99
17:14:13|20374.35
17:14:14|20374.36
17:14:15|20373.37
17:14:16|20372.72
17:14:17|20370.87
17:14:19|20374.86
17:14:20|20375.6
17:14:21|20375.96
17:14:21|20375.
17:14:22|20374.86
17:14:23|20375.65
17:14:24|20374.07
17:14:26|20371.63
17:14:26|20375.43
17:14:28|20375.05
17:14:29|20374.61
17:14:30|20374.61
17:14:30|20375.
17:14:31|20375.37
17:14:32|20374.93
17:14:33|20375.85
17:14:35|20376.96
17:14:36|20374.86
17:14:37|20376.31
17:14:38|20377.67
17:14:39|20377.68
17:14:40|20376.07
17:14:41|20378.4
17:14:43|20377.11
17:14:43|20376.89
17:14:45|20376.9
17:14:46|20378.6
17:14:46|20378.6
17:14:48|20377.97
17:14:49|20377.4
17:14:49|20378.49
17:14:51|20378.92
17:14:51|20378.6
17:14:52|20379.95
17:14:54|20379.63
17:14:55|20380.84
17:14:55|20380.32
17:14:57|20380.32
17:14:57|20383.71
17:14:58|20382.33
17:14:59|20383.29
17:15:01|20382.93
17:15:02|20382.15
17:15:03|20382.86
17:15:04|20381.29
17:15:06|20385.95
17:15:07|20384.82
17:15:09|20384.12
17:15:10|20381.55
17:15:11|20379.27
17:15:12|20377.31
17:15:14|20376.32
17:15:15|20375.
17:15:15|20376.68
17:15:17|20377.6
17:15:18|20375.85
17:15:19|20376.35
17:15:20|20375.86
17:15:21|20374.87
17:15:22|20371.47
17:15:23|20373.82
17:15:24|20371.63
17:15:25|20370.92
17:15:26|20371.67
17:15:27|20371.37
17:15:28|20370.39
17:15:29|20372.07
17:15:30|20373.73
17:15:31|20373.83
17:15:32|20373.62
17:15:33|20372.19
17:15:34|20371.57
17:15:35|20371.82
17:15:36|20373.1
17:15:37|20370.17
17:15:38|20370.37
17:15:39|20370.71
17:15:40|20371.96
17:15:42|20372.76
17:15:42|20372.18
17:15:43|20372.64
17:15:45|20373.
17:15:47|20375.28
17:15:48|20374.63
17:15:49|20379.11
17:15:50|20378.61
17:15:52|20379.34
17:15:52|20378.92
17:15:54|20378.92
17:15:54|20377.49
17:15:56|20377.65
17:15:57|20379.74
17:15:58|20381.01
17:15:58|20383.
17:16:00|20383.15
17:16:01|20383.15
17:16:02|20387.65
17:16:02|20387.48
17:16:04|20387.02
17:16:05|20387.88
17:16:07|20389.72
17:16:07|20390.33
17:16:09|20390.56
17:16:10|20390.58
17:16:11|20389.18
17:16:12|20390.49
17:16:13|20390.
17:16:15|20393.14
17:16:15|20391.46
17:16:17|20390.54
17:16:18|20391.04
17:16:18|20390.29
17:16:20|20389.85
17:16:21|20389.85
17:16:22|20391.21
17:16:22|20390.61
17:16:24|20390.05
17:16:25|20388.16
17:16:25|20388.6
17:16:26|20386.38
17:16:28|20389.22
17:16:29|20392.
17:16:29|20391.09
17:16:31|20393.28
17:16:32|20395.53
17:16:32|20393.57
17:16:34|20393.45
17:16:35|20394.3
17:16:36|20396.56
17:16:37|20396.05
17:16:38|20397.44
17:16:39|20395.33
17:16:40|20393.22
17:16:41|20393.27
17:16:42|20393.87
17:16:43|20392.12
17:16:44|20392.12
17:16:46|20391.89
17:16:47|20391.
17:16:48|20388.65
17:16:48|20388.91
17:16:50|20388.77
17:16:51|20388.14
17:16:52|20386.53
17:16:53|20386.56
17:16:54|20387.63
17:16:55|20387.61
17:16:56|20388.44
17:16:58|20389.06
17:16:59|20389.08
17:16:59|20389.9
17:17:00|20390.29
17:17:02|20389.09
17:17:03|20389.08
17:17:04|20389.08
17:17:05|20389.39
17:17:06|20389.44
17:17:07|20392.65
17:17:08|20393.08
17:17:10|20393.81
17:17:11|20396.
17:17:12|20395.8
17:17:13|20396.73
17:17:14|20397.24
17:17:15|20396.41
17:17:16|20396.24
17:17:17|20400.55
17:17:18|20403.11
17:17:19|20400.7
17:17:20|20398.61
17:17:21|20395.73
17:17:22|20394.02
17:17:23|20394.18
17:17:24|20394.42
17:17:25|20396.49
17:17:26|20396.17
17:17:27|20397.26
17:17:28|20396.
17:17:29|20391.97
17:17:30|20391.74
17:17:31|20391.46
17:17:32|20390.52
17:17:33|20390.13
17:17:34|20389.04
17:17:35|20388.62
17:17:36|20388.94
17:17:37|20395.04
17:17:38|20397.48
17:17:39|20394.64
17:17:40|20395.75
17:17:41|20394.98
17:17:42|20394.42
17:17:43|20392.77
17:17:44|20393.97
17:17:45|20393.5
17:17:47|20394.15
17:17:48|20393.59
17:17:49|20394.37
17:17:50|20393.58
17:17:52|20391.8
17:17:53|20392.53
17:17:53|20392.09
17:17:55|20391.76
17:17:56|20390.39
17:17:57|20392.21
17:17:58|20392.06
17:17:58|20391.19
17:18:00|20391.15
17:18:01|20390.01
17:18:01|20390.03
17:18:02|20388.79
17:18:04|20386.94
17:18:05|20387.55
17:18:05|20385.56
17:18:07|20382.56
17:18:08|20380.
17:18:08|20381.01
17:18:10|20380.68
17:18:11|20379.46
17:18:12|20380.66
17:18:13|20380.04
17:18:15|20380.08
17:18:15|20380.67
17:18:16|20385.2
17:18:17|20388.96
17:18:18|20387.99
17:18:19|20388.07
17:18:21|20386.98
17:18:21|20386.23
17:18:22|20386.93
17:18:23|20388.45
17:18:24|20389.08
17:18:25|20389.68
17:18:26|20388.45
17:18:27|20393.39
17:18:28|20393.16
17:18:29|20393.11
17:18:30|20394.11
17:18:31|20394.6
17:18:32|20394.11
17:18:33|20396.32
17:18:34|20394.57
17:18:35|20396.24
17:18:36|20393.83
17:18:37|20395.5
17:18:38|20395.75
17:18:39|20397.6
17:18:40|20396.79
17:18:41|20396.17
17:18:42|20396.67
17:18:44|20398.16
17:18:46|20395.48
17:18:46|20396.48
17:18:47|20397.67
17:18:48|20395.61
17:18:50|20393.34
17:18:51|20395.06
17:18:53|20393.81
17:18:53|20397.33
17:18:54|20394.2
17:18:55|20395.84
17:18:56|20395.
17:18:57|20392.85
17:18:58|20392.83
17:18:59|20393.65
17:19:01|20389.6
17:19:02|20391.66
17:19:02|20390.82
17:19:04|20390.61
17:19:06|20392.23
17:19:06|20391.62
17:19:07|20389.91
17:19:08|20389.82
17:19:09|20391.43
17:19:10|20393.03
17:19:11|20396.22
17:19:12|20394.98
17:19:14|20394.57
17:19:15|20396.97
17:19:16|20398.25
17:19:17|20398.25
17:19:18|20397.15
17:19:19|20396.34
17:19:21|20398.38
17:19:21|20397.15
17:19:22|20395.07
17:19:23|20395.07
17:19:24|20397.14
17:19:25|20397.73
17:19:26|20397.24
17:19:27|20397.44
17:19:29|20400.33
17:19:30|20401.33
17:19:31|20401.76
17:19:32|20401.28
17:19:33|20403.19
17:19:35|20404.93
17:19:35|20402.78
17:19:36|20401.
17:19:38|20401.
17:19:38|20400.15
17:19:40|20399.7
17:19:40|20401.64
17:19:42|20402.5
17:19:43|20403.97
17:19:44|20404.91
17:19:45|20407.47
17:19:45|20407.74
17:19:47|20407.75
17:19:47|20407.95
17:19:50|20407.68
17:19:50|20408.22
17:19:51|20405.55
17:19:52|20407.96
17:19:53|20406.5
17:19:54|20406.5
17:19:55|20407.63
17:19:56|20407.79
17:19:57|20409.73
17:19:59|20409.73
17:20:01|20410.56
17:20:01|20411.45
17:20:02|20410.92
17:20:03|20409.58
17:20:04|20408.62
17:20:05|20407.52
17:20:06|20406.81
17:20:07|20408.49
17:20:08|20407.38
17:20:09|20409.56
17:20:10|20408.83
17:20:11|20406.
17:20:12|20406.96
17:20:13|20407.77
17:20:14|20408.49
17:20:15|20410.84
17:20:16|20410.
17:20:18|20410.59
17:20:19|20409.46
17:20:20|20407.24
17:20:21|20408.81
17:20:22|20408.81
17:20:23|20410.39
17:20:24|20408.79
17:20:25|20409.38
17:20:26|20407.81
17:20:27|20408.54
17:20:28|20407.39
17:20:29|20407.39
17:20:30|20407.84
17:20:32|20406.
17:20:32|20406.
17:20:33|20407.05
17:20:35|20409.99
17:20:35|20408.97
17:20:37|20409.14
17:20:39|20410.41
17:20:39|20410.62
17:20:40|20410.5
17:20:41|20410.41
17:20:42|20406.28
17:20:43|20407.99
17:20:44|20407.99
17:20:45|20409.3
17:20:46|20410.
17:20:47|20409.62
17:20:48|20408.35
17:20:49|20410.57
17:20:50|20411.
17:20:52|20411.27
17:20:53|20410.5
17:20:55|20409.69
17:20:55|20411.52
17:20:57|20410.31
17:20:58|20410.31
17:20:59|20409.44
17:21:01|20410.38
17:21:01|20410.38
17:21:02|20409.09
17:21:03|20408.93
17:21:04|20404.96
17:21:05|20409.18
17:21:06|20407.33
17:21:08|20404.48
17:21:09|20405.61
17:21:10|20405.01
17:21:10|20406.55
17:21:12|20405.27
17:21:13|20405.21
17:21:15|20406.42
17:21:15|20408.97
17:21:16|20406.89
17:21:17|20408.22
17:21:18|20408.2
17:21:19|20409.99
17:21:21|20409.41
17:21:22|20408.48
17:21:23|20408.4
17:21:25|20408.94
17:21:25|20409.81
17:21:26|20410.72
17:21:27|20409.81
17:21:28|20411.72
17:21:29|20410.11
17:21:30|20410.09
17:21:31|20411.24
17:21:32|20410.79
17:21:33|20408.96
17:21:34|20410.95
17:21:35|20411.65
17:21:36|20411.55
17:21:37|20411.39
17:21:38|20411.38
17:21:39|20411.47
17:21:40|20413.96
17:21:41|20413.33
17:21:42|20412.14
17:21:43|20412.57
17:21:44|20411.12
17:21:45|20410.69
17:21:46|20412.28
17:21:47|20412.25
17:21:48|20411.55
17:21:49|20411.89
17:21:51|20412.25
17:21:53|20412.83
17:21:53|20413.99
17:21:55|20414.39
17:21:56|20414.37
17:21:56|20412.98
17:21:58|20414.37
17:21:59|20414.84
17:22:00|20414.13
17:22:01|20413.61
17:22:02|20413.96
17:22:02|20414.13
17:22:04|20414.12
17:22:04|20414.49
17:22:07|20412.96
17:22:07|20413.54
17:22:08|20412.16
17:22:09|20414.01
17:22:10|20414.47
17:22:11|20412.89
17:22:13|20412.96
17:22:15|20415.14
17:22:15|20414.12
17:22:16|20412.7
17:22:17|20412.22
17:22:18|20414.38
17:22:19|20415.31
17:22:20|20415.23
17:22:21|20415.65
17:22:22|20415.69
17:22:23|20415.
17:22:24|20412.98
17:22:25|20414.63
17:22:26|20413.28
17:22:27|20414.09
17:22:28|20415.87
17:22:29|20416.59
17:22:30|20414.98
17:22:31|20413.29
17:22:32|20410.48
17:22:33|20412.53
17:22:34|20412.52
17:22:35|20412.42
17:22:36|20413.12
17:22:37|20414.34
17:22:38|20412.78
17:22:39|20412.52
17:22:40|20409.2
17:22:41|20410.54
17:22:43|20408.05
17:22:43|20410.31
17:22:44|20410.42
17:22:45|20409.5
17:22:46|20408.27
17:22:47|20407.69
17:22:49|20410.19
17:22:50|20408.82
17:22:52|20409.1
17:22:52|20409.1
17:22:53|20409.12
17:22:55|20409.1
17:22:56|20406.07
17:22:56|20404.64
17:22:58|20404.03
17:22:58|20405.24
17:23:00|20408.64
17:23:01|20410.34
17:23:02|20411.72
17:23:03|20410.1
17:23:04|20408.36
17:23:04|20409.46
17:23:07|20410.15
17:23:07|20410.24
17:23:08|20410.54
17:23:09|20411.77
17:23:10|20411.18
17:23:11|20413.65
17:23:12|20412.32
17:23:14|20413.24
17:23:15|20413.61
17:23:16|20409.79
17:23:17|20408.07
17:23:19|20407.11
17:23:19|20406.53
17:23:20|20406.53
17:23:21|20409.25
17:23:22|20409.29
17:23:23|20408.69
17:23:24|20408.74
17:23:25|20412.2
17:23:26|20413.09
17:23:27|20412.97
17:23:29|20413.2
17:23:30|20413.05
17:23:31|20412.73
17:23:31|20412.79
17:23:33|20412.97
17:23:34|20413.04
17:23:35|20412.84
17:23:35|20412.35
17:23:37|20413.2
17:23:38|20413.2
17:23:38|20412.32
17:23:40|20413.23
17:23:41|20411.82
17:23:42|20411.38
17:23:42|20412.91
17:23:44|20411.42
17:23:45|20411.54
17:23:45|20413.6
17:23:47|20413.26
17:23:48|20414.47
17:23:49|20415.83
17:23:51|20417.36
17:23:51|20415.68
17:23:52|20415.73
17:23:53|20415.82
17:23:54|20415.84
17:23:55|20416.14
17:23:57|20417.47
17:23:58|20417.65
17:24:00|20418.26
17:24:00|20418.85
17:24:01|20419.65
17:24:02|20418.64
17:24:03|20418.77
17:24:05|20416.41
17:24:06|20415.68
17:24:07|20418.87
17:24:09|20420.78
17:24:09|20422.19
17:24:11|20420.46
17:24:11|20421.75
17:24:13|20422.32
17:24:14|20423.42
17:24:16|20420.41
17:24:17|20416.25
17:24:18|20416.53
17:24:19|20418.52
17:24:19|20416.6
17:24:20|20416.35
17:24:22|20416.3
17:24:22|20417.21
17:24:24|20418.52
17:24:24|20416.14
17:24:26|20416.61
17:24:27|20416.61
17:24:28|20416.54
17:24:29|20415.49
17:24:30|20412.7
17:24:31|20416.2
17:24:31|20416.77
17:24:33|20416.29
17:24:34|20416.18
17:24:35|20414.41
17:24:36|20414.66
17:24:36|20412.72
17:24:37|20410.53
17:24:39|20410.31
17:24:40|20410.25
17:24:41|20410.69
17:24:41|20409.36
17:24:43|20408.69
17:24:44|20410.1
17:24:44|20410.1
17:24:46|20409.54
17:24:47|20410.87
17:24:48|20410.3
17:24:48|20410.21
17:24:51|20409.32
17:24:51|20409.18
17:24:52|20408.89
17:24:53|20406.
17:24:54|20406.53
17:24:55|20406.51
17:24:56|20407.53
17:24:57|20409.04
17:24:58|20408.07
17:24:59|20408.
17:25:00|20406.65
17:25:01|20407.74
17:25:02|20408.5
17:25:03|20402.62
17:25:05|20401.
17:25:07|20397.84
17:25:07|20399.5
17:25:08|20399.53
17:25:09|20397.35
17:25:10|20397.43
17:25:11|20394.01
17:25:12|20394.03
17:25:13|20392.8
17:25:14|20392.46
17:25:15|20393.51
17:25:16|20393.17
17:25:18|20394.19
17:25:19|20393.95
17:25:20|20398.31
17:25:21|20402.14
17:25:22|20401.65
17:25:23|20401.88
17:25:24|20400.05
17:25:25|20401.68
17:25:26|20398.68
17:25:27|20402.31
17:25:29|20401.66
17:25:30|20401.69
17:25:31|20398.41
17:25:33|20399.02
17:25:33|20401.03
17:25:34|20403.81
17:25:35|20402.54
17:25:36|20404.22
17:25:37|20403.07
17:25:38|20404.67
17:25:39|20402.51
17:25:40|20402.65
17:25:41|20402.2
17:25:42|20402.43
17:25:43|20400.
17:25:44|20400.34
17:25:45|20398.72
17:25:46|20398.41
17:25:47|20398.31
17:25:48|20398.97
17:25:50|20399.25
17:25:52|20398.03
17:25:52|20399.2
17:25:54|20397.57
17:25:55|20400.21
17:25:57|20401.25
17:25:58|20401.5
17:25:59|20400.22
17:26:00|20402.16
17:26:00|20402.69
17:26:01|20401.15
17:26:03|20401.16
17:26:04|20401.37
17:26:05|20401.39
17:26:06|20401.04
17:26:07|20400.3
17:26:08|20399.56
17:26:10|20399.43
17:26:11|20399.21
17:26:12|20397.33
17:26:12|20397.71
17:26:14|20398.49
17:26:15|20397.23
17:26:15|20397.
17:26:17|20396.96
17:26:18|20395.76
17:26:20|20397.29
17:26:20|20397.28
17:26:22|20398.03
17:26:23|20396.3
17:26:24|20395.97
17:26:25|20395.69
17:26:26|20395.69
17:26:27|20396.32
17:26:29|20395.54
17:26:29|20397.21
17:26:30|20396.03
17:26:31|20396.07
17:26:32|20396.03
17:26:33|20394.73
17:26:34|20393.5
17:26:35|20394.34
17:26:36|20392.81
17:26:37|20393.68
17:26:38|20392.54
17:26:39|20392.12
17:26:40|20392.13
17:26:41|20392.02
17:26:43|20390.6
17:26:43|20389.83
17:26:44|20388.06
17:26:45|20388.14
17:26:47|20388.47
17:26:47|20385.4
17:26:49|20386.92
17:26:49|20386.71
17:26:50|20386.77
17:26:52|20387.91
17:26:53|20386.48
17:26:54|20387.28
17:26:55|20386.36
17:26:56|20388.09
17:26:57|20386.59
17:26:58|20386.53
17:26:59|20389.1
17:27:00|20389.25
17:27:01|20390.77
17:27:02|20395.14
17:27:04|20394.5
17:27:05|20394.64
17:27:06|20395.1
17:27:06|20393.1
17:27:08|20393.57
17:27:08|20392.4
17:27:09|20388.84
17:27:10|20388.72
17:27:12|20389.36
17:27:13|20385.71
17:27:14|20387.09
17:27:14|20387.31
17:27:16|20387.57
17:27:17|20389.26
17:27:18|20390.72
17:27:19|20389.65
17:27:20|20388.29
17:27:21|20385.77
17:27:22|20386.94
17:27:23|20385.79
17:27:25|20387.45
17:27:26|20387.56
17:27:27|20392.02
17:27:28|20391.05
17:27:29|20391.73
17:27:30|20393.81
17:27:31|20394.28
17:27:32|20393.77
17:27:33|20390.92
17:27:34|20392.87
17:27:35|20393.14
17:27:36|20393.75
17:27:37|20393.21
17:27:38|20395.24
17:27:39|20395.45
17:27:40|20397.03
17:27:41|20392.44
17:27:42|20396.05
17:27:43|20396.11
17:27:44|20394.11
17:27:45|20392.36
17:27:47|20390.46
17:27:47|20387.98
17:27:48|20389.07
17:27:50|20390.39
17:27:51|20389.02
17:27:52|20390.07
17:27:53|20390.09
17:27:54|20390.85
17:27:56|20390.07
17:27:56|20391.02
17:27:57|20389.72
17:27:59|20389.72
17:28:00|20389.76
17:28:01|20390.72
17:28:03|20390.79
17:28:03|20389.71
17:28:05|20390.11
17:28:06|20387.94
17:28:07|20389.21
17:28:09|20389.74
17:28:09|20397.35
17:28:11|20399.5
17:28:12|20399.15
17:28:14|20400.81
17:28:15|20400.24
17:28:16|20400.73
17:28:17|20401.15
17:28:18|20400.92
17:28:19|20401.87
17:28:21|20400.38
17:28:22|20400.35
17:28:22|20400.61
17:28:24|20399.61
17:28:25|20397.58
17:28:27|20397.86
17:28:28|20399.26
17:28:28|20399.12
17:28:29|20398.73
17:28:30|20399.54
17:28:32|20397.3
17:28:32|20400.
17:28:33|20400.
17:28:34|20398.02
17:28:35|20400.
17:28:37|20400.
17:28:38|20399.08
17:28:39|20399.08
17:28:41|20401.39
17:28:42|20402.96
17:28:43|20401.81
17:28:44|20399.75
17:28:45|20397.94
17:28:46|20398.22
17:28:47|20399.
17:28:48|20399.
17:28:49|20398.84
17:28:50|20400.76
17:28:51|20399.71
17:28:52|20401.39
17:28:53|20400.86
17:28:54|20400.53
17:28:55|20402.16
17:28:56|20402.16
17:28:57|20401.96
17:28:59|20401.9
17:29:00|20401.9
17:29:01|20404.19
17:29:02|20404.39
17:29:03|20405.
17:29:04|20404.84
17:29:05|20403.93
17:29:07|20407.65
17:29:08|20408.77
17:29:09|20406.07
17:29:10|20405.79
17:29:11|20406.44
17:29:12|20406.8
17:29:13|20406.22
17:29:14|20407.02
17:29:15|20405.26
17:29:16|20409.62
17:29:17|20409.45
17:29:18|20414.53
17:29:19|20413.87
17:29:21|20415.99
17:29:22|20414.13
17:29:23|20413.24
17:29:24|20411.26
17:29:25|20409.66
17:29:26|20410.01
17:29:27|20409.03
17:29:28|20410.82
17:29:29|20410.8
17:29:30|20411.11
17:29:31|20412.76
17:29:32|20412.08
17:29:33|20412.17
17:29:34|20412.66
17:29:36|20412.
17:29:36|20411.25
17:29:38|20412.6
17:29:39|20412.48
17:29:40|20414.44
17:29:40|20415.38
17:29:41|20415.38
17:29:43|20413.52
17:29:44|20413.73
17:29:44|20413.05
17:29:45|20412.51
17:29:47|20412.97
17:29:47|20412.79
17:29:48|20412.52
17:29:50|20411.32
17:29:51|20410.94
17:29:51|20410.1
17:29:52|20410.05
17:29:53|20411.3
17:29:55|20411.26
17:29:56|20411.71
17:29:57|20413.13
17:29:58|20411.78
17:30:00|20412.6
17:30:01|20412.12
17:30:02|20412.28
17:30:02|20411.82
17:30:04|20413.31
17:30:05|20411.84
17:30:07|20414.17
17:30:08|20413.01
17:30:09|20412.36
17:30:10|20413.57
17:30:11|20414.3
17:30:12|20413.21
17:30:13|20412.64
17:30:14|20415.38
17:30:15|20413.61
17:30:16|20412.74
17:30:17|20414.14
17:30:18|20415.11
17:30:19|20413.74
17:30:21|20414.01
17:30:21|20414.03
17:30:22|20412.78
17:30:24|20412.23
17:30:25|20412.84
17:30:26|20414.05
17:30:28|20413.03
17:30:29|20413.81
17:30:30|20412.8
17:30:31|20414.16
17:30:31|20414.18
17:30:33|20412.15
17:30:34|20412.8
17:30:35|20410.
17:30:37|20406.23
17:30:37|20407.63
17:30:38|20407.93
17:30:39|20405.37
17:30:41|20404.5
17:30:42|20405.96
17:30:43|20404.
17:30:44|20406.38
17:30:44|20406.02
17:30:46|20402.99
17:30:47|20402.82
17:30:48|20402.82
17:30:49|20402.48
17:30:50|20402.57
17:30:51|20406.35
17:30:52|20406.35
17:30:53|20405.03
17:30:54|20406.74
17:30:55|20404.7
17:30:56|20404.13
17:30:58|20404.13
17:30:59|20402.51
17:30:59|20402.51
17:31:01|20403.9
17:31:02|20401.25
17:31:03|20398.94
17:31:04|20398.69
17:31:05|20401.53
17:31:06|20404.2
17:31:07|20407.48
17:31:08|20406.98
17:31:08|20408.59
17:31:10|20408.59
17:31:10|20408.28
17:31:12|20406.38
17:31:13|20406.58
17:31:14|20406.58
17:31:15|20408.64
17:31:15|20407.31
17:31:17|20408.97
17:31:18|20410.15
17:31:19|20407.73
17:31:20|20408.48
17:31:21|20408.65
17:31:23|20408.23
17:31:23|20409.56
17:31:24|20409.54
17:31:26|20411.97
17:31:27|20410.45
17:31:28|20411.87
17:31:29|20410.53
17:31:31|20409.32
17:31:31|20410.38
17:31:32|20407.49
17:31:33|20408.84
17:31:34|20409.7
17:31:35|20409.
17:31:36|20410.33
17:31:37|20408.55
17:31:38|20410.22
17:31:40|20409.34
17:31:40|20407.51
17:31:41|20409.59
17:31:42|20412.05
17:31:43|20412.36
17:31:44|20411.92
17:31:45|20411.92
17:31:46|20411.19
17:31:47|20410.23
17:31:48|20409.23
17:31:49|20410.44
17:31:50|20411.27
17:31:51|20410.03
17:31:52|20410.17
17:31:53|20412.58
17:31:54|20413.8
17:31:55|20410.91
17:31:56|20412.43
17:31:57|20412.66
17:31:58|20412.66
17:31:59|20411.75
17:32:00|20411.97
17:32:02|20414.47
17:32:03|20414.85
17:32:04|20414.01
17:32:05|20412.61
17:32:06|20413.78
17:32:08|20414.49
17:32:09|20415.
17:32:09|20414.45
17:32:12|20414.4
17:32:12|20414.99
17:32:13|20413.88
17:32:15|20413.6
17:32:16|20414.98
17:32:17|20414.45
17:32:19|20414.18
17:32:19|20414.18
17:32:20|20415.24
17:32:21|20415.89
17:32:22|20414.84
17:32:24|20415.93
17:32:25|20415.22
17:32:27|20414.3
17:32:28|20414.41
17:32:29|20414.41
17:32:30|20415.42
17:32:31|20414.83
17:32:32|20414.37
17:32:33|20412.77
17:32:34|20413.01
17:32:35|20414.18
17:32:36|20416.94
17:32:37|20415.27
17:32:39|20415.11
17:32:40|20416.55
17:32:40|20416.
17:32:42|20416.54
17:32:43|20413.
17:32:44|20414.96
17:32:44|20413.88
17:32:46|20412.72
17:32:47|20412.41
17:32:48|20413.86
17:32:48|20414.43
17:32:50|20413.67
17:32:51|20413.97
17:32:52|20414.33
17:32:53|20413.82
17:32:54|20414.07
17:32:55|20414.41
17:32:56|20413.06
17:32:57|20418.31
17:32:59|20417.05
17:32:59|20417.04
17:33:00|20415.82
17:33:01|20417.03
17:33:02|20417.35
17:33:03|20414.41
17:33:04|20415.05
17:33:06|20417.05
17:33:07|20417.47
17:33:08|20415.05
17:33:09|20416.88
17:33:11|20415.23
17:33:12|20415.07
17:33:12|20415.88
17:33:14|20416.56
17:33:15|20415.2
17:33:17|20417.04
17:33:17|20417.47
17:33:18|20417.47
17:33:19|20414.64
17:33:20|20415.44
17:33:21|20414.42
17:33:23|20413.28
17:33:23|20413.49
17:33:25|20413.7
17:33:26|20413.06
17:33:28|20415.81
17:33:28|20415.8
17:33:29|20414.94
17:33:30|20414.93
17:33:31|20416.13
17:33:32|20414.47
17:33:33|20416.18
17:33:34|20415.4
17:33:35|20415.3
17:33:36|20414.41
17:33:37|20415.
17:33:38|20415.
17:33:40|20411.98
17:33:41|20410.14
17:33:42|20410.14
17:33:42|20410.81
17:33:44|20410.23
17:33:44|20409.91
17:33:45|20406.87
17:33:46|20405.41
17:33:48|20406.71
17:33:48|20405.42
17:33:49|20407.8
17:33:51|20408.8
17:33:52|20409.84
17:33:53|20409.64
17:33:53|20407.92
17:33:55|20409.99
17:33:55|20410.44
17:33:57|20408.05
17:33:58|20408.05
17:33:59|20410.91
17:33:59|20411.74
17:34:01|20410.55
17:34:01|20409.8
17:34:03|20411.
17:34:03|20411.01
17:34:04|20411.57
17:34:06|20409.28
17:34:07|20410.63
17:34:08|20410.57
17:34:10|20411.09
17:34:10|20408.49
17:34:11|20408.49
17:34:12|20408.52
17:34:13|20406.8
17:34:14|20407.14
17:34:15|20407.15
17:34:16|20405.88
17:34:17|20407.33
17:34:18|20407.83
17:34:19|20407.85
17:34:20|20407.25
17:34:21|20407.83
17:34:22|20407.28
17:34:23|20409.19
17:34:24|20408.
17:34:26|20407.55
17:34:27|20408.83
17:34:28|20408.83
17:34:29|20409.93
17:34:29|20410.57
17:34:30|20409.22
17:34:32|20410.17
17:34:32|20410.32
17:34:34|20410.32
17:34:35|20408.25
17:34:36|20410.41
17:34:37|20410.52
17:34:37|20409.09
17:34:39|20410.49
17:34:40|20410.36
17:34:40|20410.24
17:34:41|20410.23
17:34:42|20410.23
17:34:44|20411.55
17:34:45|20411.43
17:34:45|20411.32
17:34:47|20412.01
17:34:48|20413.56
17:34:49|20414.4
17:34:50|20412.77
17:34:51|20413.08
17:34:52|20414.83
17:34:53|20414.3
17:34:54|20414.48
17:34:55|20414.36
17:34:56|20415.07
17:34:56|20414.1
17:34:58|20413.26
17:34:58|20413.92
17:35:00|20415.53
17:35:01|20413.11
17:35:03|20410.83
17:35:03|20411.31
17:35:04|20412.21
17:35:06|20411.85
17:35:08|20409.57
17:35:08|20410.12
17:35:09|20410.13
17:35:10|20410.13
17:35:11|20409.85
17:35:12|20411.9
17:35:13|20409.8
17:35:14|20410.32
17:35:16|20410.51
17:35:17|20410.8
17:35:18|20410.12
17:35:20|20409.92
17:35:20|20407.39
17:35:22|20408.93
17:35:23|20408.88
17:35:24|20409.49
17:35:24|20409.78
17:35:26|20409.35
17:35:27|20408.85
17:35:28|20410.72
17:35:30|20408.66
17:35:30|20406.95
17:35:31|20405.44
17:35:33|20405.08
17:35:34|20404.
17:35:35|20408.71
17:35:37|20409.06
17:35:37|20408.43
17:35:39|20411.61
17:35:39|20413.3
17:35:40|20409.52
17:35:41|20410.61
17:35:42|20408.59
17:35:44|20410.13
17:35:44|20411.01
17:35:45|20411.37
17:35:46|20412.49
17:35:47|20411.82
17:35:48|20413.94
17:35:49|20411.03
17:35:50|20410.86
17:35:51|20411.33
17:35:52|20408.87
17:35:53|20408.4
17:35:55|20408.82
17:35:55|20408.47
17:35:56|20407.98
17:35:57|20407.81
17:35:58|20407.7
17:35:59|20407.95
17:36:01|20408.6
17:36:03|20405.41
17:36:04|20406.53
17:36:06|20407.22
17:36:06|20406.53
17:36:07|20406.53
17:36:08|20407.05
17:36:09|20403.01
17:36:10|20402.2
17:36:12|20404.57
17:36:14|20403.59
17:36:14|20405.49
17:36:15|20407.16
17:36:16|20409.59
17:36:17|20409.54
17:36:19|20409.46
17:36:20|20410.92
17:36:20|20409.79
17:36:22|20410.79
17:36:23|20409.12
17:36:24|20410.48
17:36:25|20411.54
17:36:25|20413.83
17:36:28|20411.6
17:36:29|20412.61
17:36:31|20412.06
17:36:31|20412.06
17:36:32|20411.9
17:36:33|20411.88
17:36:34|20412.35
17:36:35|20412.73
17:36:36|20410.83
17:36:37|20412.24
17:36:39|20412.6
17:36:39|20413.65
17:36:40|20415.
17:36:41|20413.92
17:36:42|20414.3
17:36:43|20414.3
17:36:44|20414.58
17:36:45|20415.
17:36:46|20415.
17:36:47|20415.
17:36:48|20415.
17:36:49|20415.
17:36:50|20414.29
17:36:51|20414.46
17:36:52|20413.65
17:36:53|20413.65
17:36:54|20412.98
17:36:55|20414.53
17:36:56|20414.16
17:36:57|20413.15
17:36:58|20413.89
17:36:59|20414.99
17:37:00|20414.89
17:37:02|20414.57
17:37:04|20418.16
17:37:04|20417.29
17:37:05|20418.07
17:37:07|20420.04
17:37:09|20422.18
17:37:09|20421.6
17:37:10|20419.77
17:37:11|20420.09
17:37:13|20419.67
17:37:14|20421.52
17:37:15|20419.12
17:37:16|20419.15
17:37:16|20418.48
17:37:18|20418.88
17:37:19|20419.12
17:37:20|20419.63
17:37:21|20419.48
17:37:21|20419.1
17:37:22|20417.81
17:37:24|20417.
17:37:25|20416.43
17:37:25|20416.33
17:37:26|20415.56
17:37:29|20414.77
17:37:30|20416.57
17:37:31|20417.2
17:37:31|20417.19
17:37:33|20417.82
17:37:34|20416.39
17:37:35|20417.42
17:37:36|20415.74
17:37:37|20416.77
17:37:38|20415.1
17:37:39|20416.81
17:37:40|20416.61
17:37:41|20416.61
17:37:42|20417.37
17:37:43|20416.26
17:37:44|20418.1
17:37:45|20417.82
17:37:46|20417.82
17:37:47|20418.39
17:37:48|20416.82
17:37:49|20416.97
17:37:51|20416.1
17:37:51|20416.05
17:37:52|20416.42
17:37:54|20416.3
17:37:54|20417.13
17:37:56|20417.13
17:37:57|20417.12
17:37:57|20417.62
17:37:58|20419.41
17:37:59|20419.3
17:38:00|20419.37
17:38:02|20416.05
17:38:03|20417.22
17:38:04|20419.61
17:38:05|20418.27
17:38:07|20418.46
17:38:07|20418.16
17:38:09|20418.59
17:38:10|20421.23
17:38:11|20421.23
17:38:12|20419.61
17:38:13|20421.74
17:38:14|20422.57
17:38:15|20423.
17:38:16|20423.55
17:38:17|20423.44
17:38:18|20421.12
17:38:19|20421.22
17:38:20|20423.45
17:38:21|20421.97
17:38:22|20423.45
17:38:24|20421.55
17:38:25|20421.55
17:38:26|20421.46
17:38:26|20422.23
17:38:27|20422.47
17:38:28|20421.67
17:38:30|20420.71
17:38:32|20420.04
17:38:32|20417.41
17:38:33|20417.81
17:38:35|20418.89
17:38:35|20417.57
17:38:36|20417.22
17:38:38|20416.44
17:38:40|20417.01
17:38:41|20417.02
17:38:42|20418.65
17:38:43|20419.09
17:38:44|20419.08
17:38:45|20418.26
17:38:46|20418.54
17:38:47|20418.18
17:38:48|20418.17
17:38:49|20418.77
17:38:50|20418.2
17:38:51|20418.2
17:38:52|20418.2
17:38:53|20416.57
17:38:54|20416.57
17:38:55|20416.34
17:38:56|20416.25
17:38:57|20416.84
17:38:58|20417.06
17:38:59|20417.37
17:39:00|20416.02
17:39:01|20415.21
17:39:02|20415.7
17:39:03|20416.27
17:39:04|20415.2
17:39:05|20415.52
17:39:06|20414.73
17:39:07|20414.73
17:39:08|20417.5
17:39:09|20416.81
17:39:10|20417.81
17:39:11|20417.59
17:39:13|20417.33
17:39:14|20416.48
17:39:14|20413.67
17:39:15|20414.75
17:39:16|20413.57
17:39:17|20415.53
17:39:18|20416.15
17:39:19|20414.9
17:39:21|20414.9
17:39:21|20416.23
17:39:22|20413.84
17:39:23|20413.84
17:39:24|20415.85
17:39:25|20415.85
17:39:27|20415.
17:39:28|20415.08
17:39:29|20415.53
17:39:29|20415.36
17:39:31|20410.53
17:39:32|20411.45
17:39:33|20411.43
17:39:34|20410.75
17:39:35|20410.25
17:39:37|20410.28
17:39:38|20410.28
17:39:39|20410.25
17:39:40|20411.57
17:39:41|20411.66
17:39:42|20409.91
17:39:43|20412.47
17:39:44|20411.65
17:39:45|20411.6
17:39:46|20412.43
17:39:47|20412.38
17:39:48|20412.43
17:39:49|20411.85
17:39:50|20410.48
17:39:52|20410.51
17:39:53|20410.51
17:39:53|20410.06
17:39:55|20409.
17:39:55|20410.05
17:39:56|20410.05
17:39:58|20409.
17:39:58|20409.36
17:40:00|20409.59
17:40:01|20408.41
17:40:02|20411.
17:40:02|20408.61
17:40:04|20409.01
17:40:05|20408.9
17:40:06|20409.2
17:40:07|20411.16
17:40:08|20410.17
17:40:09|20410.29
17:40:10|20411.79
17:40:11|20410.76
17:40:12|20410.44
17:40:14|20409.9
17:40:14|20409.71
17:40:16|20409.65
17:40:16|20409.65
17:40:17|20410.51
17:40:19|20409.37
17:40:20|20407.93
17:40:21|20408.19
17:40:22|20408.13
17:40:23|20406.4
17:40:24|20403.84
17:40:25|20404.67
17:40:26|20405.37
17:40:26|20404.37
17:40:28|20404.77
17:40:29|20403.65
17:40:30|20404.75
17:40:30|20403.52
17:40:32|20405.33
17:40:33|20402.53
17:40:34|20402.58
17:40:35|20403.51
17:40:36|20401.93
17:40:37|20402.26
17:40:38|20402.14
17:40:39|20400.86
17:40:40|20400.84
17:40:41|20400.87
17:40:42|20400.3
17:40:43|20401.5
17:40:44|20402.4
17:40:45|20400.75
17:40:47|20402.16
17:40:47|20402.94
17:40:49|20404.18
17:40:49|20403.17
17:40:50|20403.05
17:40:52|20402.94
17:40:52|20401.87
17:40:53|20401.15
17:40:54|20402.65
17:40:55|20402.46
17:40:56|20401.81
17:40:58|20401.24
17:40:58|20400.07
17:40:59|20399.52
17:41:00|20399.26
17:41:02|20399.99
17:41:03|20399.76
17:41:04|20398.56
17:41:05|20395.59
17:41:07|20395.98
17:41:08|20395.79
17:41:09|20396.13
17:41:11|20399.42
17:41:12|20400.45
17:41:13|20398.54
17:41:14|20400.76
17:41:16|20400.39
17:41:17|20400.35
17:41:17|20398.
17:41:19|20395.48
17:41:20|20396.1
17:41:20|20397.
17:41:22|20396.28
17:41:23|20397.62
17:41:24|20394.3
17:41:25|20394.02
17:41:26|20393.35
17:41:26|20392.5
17:41:27|20394.03
17:41:29|20392.7
17:41:30|20393.41
17:41:31|20396.18
17:41:32|20394.34
17:41:33|20401.85
17:41:34|20404.14
17:41:36|20403.82
17:41:36|20402.76
17:41:38|20404.1
17:41:40|20403.69
17:41:40|20402.51
17:41:41|20403.86
17:41:42|20404.83
17:41:43|20405.18
17:41:44|20404.45
17:41:46|20406.05
17:41:47|20408.1
17:41:48|20409.44
17:41:49|20409.43
17:41:50|20409.62
17:41:51|20410.15
17:41:52|20411.99
17:41:53|20411.5
17:41:54|20411.2
17:41:55|20410.69
17:41:56|20412.23
17:41:57|20413.55
17:41:58|20413.24
17:41:59|20412.43
17:42:00|20411.99
17:42:01|20416.01
17:42:02|20414.92
17:42:04|20416.16
17:42:05|20416.48
17:42:06|20414.58
17:42:07|20415.07
17:42:08|20414.78
17:42:09|20414.21
17:42:11|20414.92
17:42:12|20415.67
17:42:12|20416.5
17:42:14|20417.56
17:42:15|20415.34
17:42:16|20416.73
17:42:17|20416.73
17:42:18|20414.45
17:42:19|20415.45
17:42:20|20412.92
17:42:21|20413.64
17:42:22|20413.15
17:42:23|20412.03
17:42:24|20414.01
17:42:25|20414.05
17:42:26|20415.9
17:42:27|20415.9
17:42:28|20414.21
17:42:29|20414.13
17:42:30|20412.75
17:42:32|20409.75
17:42:33|20408.55
17:42:34|20408.73
17:42:35|20407.72
17:42:36|20409.58
17:42:37|20409.92
17:42:38|20409.79
17:42:39|20408.73
17:42:40|20407.8
17:42:41|20407.09
17:42:43|20407.74
17:42:44|20408.6
17:42:45|20409.6
17:42:46|20409.2
17:42:47|20412.02
17:42:48|20409.51
17:42:49|20411.65
17:42:50|20412.4
17:42:52|20411.59
17:42:52|20412.89
17:42:54|20412.89
17:42:54|20414.9
17:42:56|20415.79
17:42:56|20415.79
17:42:57|20415.11
17:42:59|20414.57
17:43:00|20415.
17:43:01|20414.89
17:43:02|20414.89
17:43:03|20415.
17:43:04|20414.92
17:43:05|20415.11
17:43:06|20414.47
17:43:08|20414.65
17:43:09|20413.5
17:43:11|20414.77
17:43:11|20415.
17:43:12|20413.32
17:43:13|20415.63
17:43:14|20415.71
17:43:15|20414.85
17:43:16|20413.78
17:43:17|20413.61
17:43:18|20414.19
17:43:19|20411.99
17:43:20|20414.6
17:43:21|20413.37
17:43:22|20411.82
17:43:23|20411.91
17:43:25|20413.
17:43:25|20413.03
17:43:26|20410.93
17:43:27|20412.84
17:43:28|20411.79
17:43:29|20412.78
17:43:30|20413.74
17:43:31|20413.74
17:43:32|20412.96
17:43:33|20413.27
17:43:35|20412.06
17:43:36|20410.33
17:43:38|20412.14
17:43:38|20412.1
17:43:39|20411.33
17:43:40|20411.03
17:43:41|20412.86
17:43:42|20410.4
17:43:43|20412.64
17:43:44|20412.64
17:43:45|20411.31
17:43:46|20411.07
17:43:47|20411.83
17:43:48|20412.16
17:43:49|20412.31
17:43:50|20413.19
17:43:51|20412.41
17:43:52|20412.23
17:43:54|20412.23
17:43:54|20413.16
17:43:55|20413.72
17:43:56|20412.16
17:43:57|20406.43
17:43:58|20405.57
17:43:59|20405.9
17:44:00|20406.22
17:44:02|20404.61
17:44:03|20405.44
17:44:04|20405.92
17:44:05|20404.16
17:44:06|20404.16
17:44:07|20405.29
17:44:08|20404.27
17:44:10|20405.72
17:44:10|20404.5
17:44:11|20401.96
17:44:12|20403.66
17:44:13|20402.69
17:44:14|20404.49
17:44:16|20405.38
17:44:17|20406.71
17:44:18|20403.89
17:44:19|20404.03
17:44:21|20403.
17:44:21|20403.44
17:44:22|20403.75
17:44:23|20403.75
17:44:24|20404.35
17:44:25|20404.34
17:44:26|20404.29
17:44:27|20404.29
17:44:29|20402.45
17:44:30|20402.06
17:44:31|20403.12
17:44:33|20402.6
17:44:33|20402.14
17:44:34|20402.14
17:44:36|20403.74
17:44:37|20403.67
17:44:38|20405.1
17:44:38|20404.5
17:44:40|20404.84
17:44:42|20404.84
17:44:42|20404.82
17:44:43|20405.11
17:44:44|20407.79
17:44:45|20407.81
17:44:46|20407.81
17:44:47|20407.19
17:44:48|20408.34
17:44:49|20409.21
17:44:50|20408.11
17:44:51|20408.86
17:44:53|20409.26
17:44:53|20408.54
17:44:54|20407.19
17:44:55|20408.74
17:44:56|20408.74
17:44:57|20407.86
17:44:58|20408.1
17:44:59|20409.8
17:45:00|20408.73
17:45:01|20406.17
17:45:03|20405.85
17:45:03|20407.19
17:45:04|20407.13
17:45:05|20406.61
17:45:07|20405.61
17:45:08|20407.06
17:45:08|20407.27
17:45:11|20405.
17:45:12|20408.23
17:45:14|20408.87
17:45:15|20407.63
17:45:16|20409.78
17:45:18|20409.3
17:45:18|20410.82
17:45:19|20410.45
17:45:20|20410.61
17:45:21|20409.94
17:45:22|20410.05
17:45:23|20408.78
17:45:24|20410.03
17:45:25|20407.01
17:45:26|20407.42
17:45:27|20406.78
17:45:28|20407.56
17:45:29|20406.1
17:45:30|20403.17
17:45:32|20408.13
17:45:32|20408.1
17:45:34|20405.77
17:45:36|20407.2
17:45:36|20406.56
17:45:37|20407.96
17:45:38|20406.14
17:45:39|20407.5
17:45:40|20406.69
17:45:41|20407.05
17:45:42|20406.69
17:45:43|20406.69
17:45:44|20406.69
17:45:45|20406.29
17:45:46|20405.76
17:45:47|20402.84
17:45:48|20402.84
17:45:49|20402.05
17:45:50|20403.09
17:45:51|20403.73
17:45:52|20401.88
17:45:53|20401.66
17:45:54|20402.34
17:45:55|20401.68
17:45:56|20399.17
17:45:57|20398.92
17:45:58|20399.05
17:45:59|20399.88
17:46:01|20400.72
17:46:02|20398.28
17:46:03|20398.11
17:46:04|20399.68
17:46:05|20399.58
17:46:06|20399.62
17:46:06|20400.29
17:46:09|20400.75
17:46:09|20398.69
17:46:10|20397.17
17:46:11|20395.96
17:46:12|20392.65
17:46:13|20391.68
17:46:14|20391.22
17:46:16|20391.62
17:46:18|20390.31
17:46:18|20392.57
17:46:19|20391.22
17:46:20|20394.53
17:46:21|20394.
17:46:22|20392.85
17:46:23|20393.5
17:46:24|20394.12
17:46:25|20394.09
17:46:26|20393.17
17:46:27|20394.32
17:46:28|20392.4
17:46:29|20391.84
17:46:30|20391.84
17:46:31|20391.57
17:46:32|20390.49
17:46:33|20390.92
17:46:35|20390.2
17:46:36|20392.
17:46:38|20395.07
17:46:39|20396.16
17:46:39|20395.32
17:46:41|20398.01
17:46:42|20396.06
17:46:43|20397.64
17:46:44|20398.01
17:46:45|20397.87
17:46:46|20397.84
17:46:47|20395.51
17:46:48|20396.86
17:46:50|20397.5
17:46:50|20396.37
17:46:51|20397.67
17:46:52|20395.71
17:46:53|20396.56
17:46:54|20395.67
17:46:55|20394.56
17:46:56|20392.76
17:46:57|20392.76
17:46:58|20393.63
17:46:59|20393.41
17:47:01|20393.4
17:47:01|20392.96
17:47:03|20392.8
17:47:04|20394.24
17:47:05|20394.77
17:47:06|20392.86
17:47:07|20393.15
17:47:08|20393.14
17:47:09|20393.3
17:47:09|20393.17
17:47:11|20395.41
17:47:12|20397.56
17:47:14|20399.2
17:47:15|20398.48
17:47:16|20397.15
17:47:18|20398.02
17:47:19|20397.79
17:47:20|20397.59
17:47:20|20396.83
17:47:22|20397.02
17:47:22|20396.61
17:47:24|20393.72
17:47:25|20392.89
17:47:26|20393.11
17:47:27|20393.39
17:47:28|20392.99
17:47:29|20393.17
17:47:30|20396.62
17:47:30|20397.02
17:47:32|20398.01
17:47:33|20397.87
17:47:33|20396.97
17:47:35|20397.34
17:47:36|20398.13
17:47:36|20398.11
17:47:37|20398.04
17:47:39|20399.87
17:47:41|20396.65
17:47:42|20396.59
17:47:44|20395.81
17:47:44|20393.79
17:47:45|20393.4
17:47:47|20392.38
17:47:48|20393.78
17:47:49|20392.39
17:47:50|20392.63
17:47:51|20391.57
17:47:52|20394.78
17:47:53|20393.06
17:47:54|20392.88
17:47:55|20392.26
17:47:56|20392.38
17:47:56|20392.34
17:47:58|20392.34
17:47:59|20391.89
17:47:59|20391.27
17:48:00|20392.18
17:48:02|20391.67
17:48:03|20393.18
17:48:04|20391.45
17:48:06|20388.77
17:48:07|20385.21
17:48:08|20385.8
17:48:08|20384.
17:48:10|20384.09
17:48:11|20385.43
17:48:12|20383.53
17:48:12|20383.21
17:48:15|20380.14
17:48:15|20380.3
17:48:16|20380.56
17:48:17|20377.56
17:48:18|20379.4
17:48:20|20378.61
17:48:20|20378.83
17:48:21|20378.7
17:48:22|20376.04
17:48:23|20377.11
17:48:24|20377.53
17:48:25|20377.6
17:48:26|20378.46
17:48:27|20378.05
17:48:28|20380.
17:48:29|20381.3
17:48:30|20380.74
17:48:31|20381.75
17:48:33|20379.28
17:48:34|20379.72
17:48:35|20381.09
17:48:36|20380.
17:48:37|20380.06
17:48:38|20380.49
17:48:40|20382.9
17:48:40|20383.48
17:48:41|20382.65
17:48:42|20381.89
17:48:43|20381.89
17:48:45|20382.9
17:48:46|20383.04
17:48:47|20383.05
17:48:49|20381.9
17:48:49|20382.42
17:48:51|20384.
17:48:52|20384.58
17:48:53|20385.22
17:48:53|20382.44
17:48:56|20382.3
17:48:57|20381.67
17:48:57|20381.53
17:48:59|20383.94
17:49:00|20382.39
17:49:01|20382.97
17:49:01|20381.33
17:49:03|20382.38
17:49:04|20385.
17:49:04|20387.79
17:49:06|20385.84
17:49:07|20384.66
17:49:08|20385.98
17:49:09|20385.81
17:49:10|20385.81
17:49:11|20385.43
17:49:12|20386.88
17:49:13|20387.59
17:49:15|20386.06
17:49:16|20386.77
17:49:16|20387.08
17:49:17|20385.46
17:49:20|20388.03
17:49:20|20387.
17:49:21|20386.66
17:49:22|20387.37
17:49:23|20387.
17:49:24|20386.94
17:49:25|20385.01
17:49:27|20385.57
17:49:28|20385.68
17:49:29|20384.67
17:49:30|20385.4
17:49:31|20387.32
17:49:32|20387.56
17:49:33|20387.85
17:49:34|20387.87
17:49:35|20386.65
17:49:36|20386.43
17:49:37|20386.02
17:49:38|20387.19
17:49:39|20387.91
17:49:39|20386.
17:49:41|20386.17
17:49:42|20385.27
17:49:43|20386.45
17:49:45|20386.59
17:49:45|20387.09
17:49:46|20387.06
17:49:47|20387.06
17:49:48|20387.06
17:49:49|20387.56
17:49:50|20387.56
17:49:51|20386.11
17:49:52|20384.54
17:49:53|20384.02
17:49:54|20384.22
17:49:55|20383.87
17:49:56|20384.88
17:49:57|20385.39
17:49:58|20385.39
17:50:00|20385.69
17:50:01|20388.
17:50:02|20386.47
17:50:03|20387.89
17:50:04|20386.85
17:50:05|20384.77
17:50:06|20386.86
17:50:07|20385.29
17:50:08|20386.65
17:50:09|20386.65
17:50:10|20386.77
17:50:10|20386.82
17:50:12|20385.32
17:50:13|20386.52
17:50:14|20386.52
17:50:16|20385.43
17:50:17|20386.65
17:50:18|20386.84
17:50:19|20385.83
17:50:20|20386.66
17:50:21|20388.22
17:50:21|20390.13
17:50:23|20389.52
17:50:25|20391.93
17:50:25|20391.18
17:50:26|20392.5
17:50:27|20394.78
17:50:28|20394.71
17:50:29|20396.32
17:50:30|20399.99
17:50:31|20399.63
17:50:32|20399.62
17:50:33|20398.89
17:50:34|20398.32
17:50:35|20398.32
17:50:36|20401.01
17:50:37|20396.16
17:50:38|20396.9
17:50:39|20395.64
17:50:41|20396.5
17:50:42|20396.92
17:50:43|20396.64
17:50:44|20394.19
17:50:45|20395.86
17:50:46|20393.89
17:50:48|20397.66
17:50:49|20397.98
17:50:51|20396.69
17:50:51|20396.39
17:50:52|20397.95
17:50:53|20397.95
17:50:54|20396.73
17:50:55|20397.25
17:50:56|20394.15
17:50:57|20394.17
17:50:58|20394.14
17:50:59|20392.8
17:51:00|20394.68
17:51:01|20393.62
17:51:02|20379.93
17:51:03|20374.65
17:51:04|20373.2
17:51:05|20376.09
17:51:07|20373.25
17:51:08|20373.36
17:51:09|20375.18
17:51:10|20373.17
17:51:10|20373.15
17:51:11|20369.6
17:51:13|20368.77
17:51:14|20369.48
17:51:15|20369.51
17:51:15|20371.04
17:51:18|20357.73
17:51:19|20359.17
17:51:19|20360.25
17:51:21|20362.64
17:51:22|20360.67
17:51:22|20363.04
17:51:24|20361.76
17:51:24|20361.55
17:51:25|20351.42
17:51:28|20349.35
17:51:28|20350.01
17:51:29|20348.71
17:51:30|20345.55
17:51:31|20347.64
17:51:32|20348.86
17:51:34|20347.11
17:51:36|20347.23
17:51:36|20348.78
17:51:37|20348.64
17:51:38|20349.8
17:51:39|20350.27
17:51:40|20348.24
17:51:41|20354.75
17:51:42|20346.96
17:51:43|20348.25
17:51:44|20349.48
17:51:45|20348.46
17:51:46|20349.39
17:51:48|20352.85
17:51:49|20352.3
17:51:50|20348.56
17:51:51|20350.33
17:51:52|20349.7
17:51:53|20352.34
17:51:54|20352.92
17:51:55|20352.96
17:51:56|20352.9
17:51:56|20355.51
17:51:58|20355.04
17:52:00|20356.71
17:52:00|20356.4
17:52:01|20360.09
17:52:02|20358.48
17:52:03|20358.5
17:52:04|20357.68
17:52:05|20358.77
17:52:07|20361.61
17:52:07|20362.26
17:52:09|20360.88
17:52:10|20360.57
17:52:11|20359.25
17:52:12|20358.87
17:52:13|20360.57
17:52:14|20360.57
17:52:15|20362.41
17:52:16|20362.53
17:52:18|20363.
17:52:18|20363.81
17:52:19|20362.36
17:52:20|20360.59
17:52:21|20364.01
17:52:22|20362.04
17:52:24|20364.22
17:52:25|20365.26
17:52:26|20363.47
17:52:28|20366.22
17:52:28|20366.
17:52:29|20366.72
17:52:30|20367.44
17:52:31|20364.57
17:52:32|20365.
17:52:33|20365.2
17:52:34|20364.64
17:52:35|20366.54
17:52:36|20361.86
17:52:37|20362.04
17:52:38|20361.34
17:52:39|20362.39
17:52:40|20362.18
17:52:41|20361.35
17:52:42|20362.98
17:52:44|20362.12
17:52:45|20360.38
17:52:46|20360.32
17:52:47|20360.42
17:52:48|20360.8
17:52:49|20361.01
17:52:50|20362.77
17:52:51|20362.52
17:52:51|20363.82
17:52:53|20363.67
17:52:54|20360.56
17:52:56|20363.35
17:52:57|20361.35
17:52:58|20362.1
17:52:59|20361.1
17:53:00|20362.18
17:53:01|20362.11
17:53:02|20360.38
17:53:03|20360.57
17:53:04|20360.73
17:53:05|20360.83
17:53:06|20363.
17:53:08|20365.89
17:53:08|20365.95
17:53:09|20368.1
17:53:11|20367.52
17:53:12|20367.76
17:53:13|20369.19
17:53:13|20368.17
17:53:14|20368.27
17:53:15|20368.8
17:53:17|20370.67
17:53:18|20371.
17:53:20|20370.17
17:53:20|20370.23
17:53:22|20368.38
17:53:24|20370.94
17:53:25|20370.27
17:53:27|20370.28
17:53:28|20371.88
17:53:29|20370.74
17:53:30|20370.75
17:53:31|20371.69
17:53:32|20372.54
17:53:32|20371.19
17:53:34|20371.34
17:53:34|20371.5
17:53:35|20373.96
17:53:37|20371.52
17:53:38|20372.17
17:53:38|20370.96
17:53:39|20372.1
17:53:40|20367.12
17:53:41|20366.74
17:53:42|20365.49
17:53:44|20365.98
17:53:45|20364.44
17:53:46|20365.03
17:53:48|20365.03
17:53:49|20365.01
17:53:49|20365.99
17:53:51|20364.14
17:53:51|20364.98
17:53:52|20366.7
17:53:54|20366.07
17:53:55|20362.14
17:53:55|20364.59
17:53:57|20364.87
17:53:57|20364.77
17:53:59|20364.78
17:53:59|20363.97
17:54:00|20364.27
17:54:02|20370.07
17:54:02|20368.91
17:54:04|20368.24
17:54:05|20370.03
17:54:07|20370.42
17:54:07|20369.05
17:54:08|20369.68
17:54:09|20369.25
17:54:10|20369.94
17:54:11|20368.3
17:54:12|20368.91
17:54:13|20370.45
17:54:14|20370.35
17:54:15|20370.72
17:54:17|20370.88
17:54:18|20369.55
17:54:19|20368.93
17:54:20|20369.9
17:54:22|20372.3
17:54:23|20372.3
17:54:24|20371.89
17:54:24|20371.81
17:54:25|20373.64
17:54:27|20373.7
17:54:28|20372.63
17:54:29|20372.79
17:54:29|20370.49
17:54:30|20372.16
17:54:31|20371.6
17:54:33|20371.1
17:54:33|20371.32
17:54:34|20371.82
17:54:35|20371.46
17:54:37|20370.42
17:54:37|20370.57
17:54:39|20372.46
17:54:39|20373.44
17:54:40|20370.94
17:54:42|20370.96
17:54:42|20371.91
17:54:44|20372.29
17:54:45|20373.24
17:54:46|20372.13
17:54:47|20370.03
17:54:48|20372.05
17:54:49|20372.98
17:54:50|20372.37
17:54:51|20373.42
17:54:53|20372.13
17:54:54|20373.25
17:54:54|20373.25
17:54:55|20373.15
17:54:56|20372.17
17:54:57|20373.25
17:54:59|20372.13
17:54:59|20372.
17:55:00|20371.59
17:55:02|20370.07
17:55:03|20368.05
17:55:04|20369.43
17:55:05|20369.7
17:55:06|20371.35
17:55:07|20371.63
17:55:08|20369.81
17:55:09|20371.33
17:55:10|20370.51
17:55:11|20373.42
17:55:13|20371.79
17:55:13|20370.27
17:55:14|20372.3
17:55:15|20371.32
17:55:16|20370.76
17:55:17|20370.03
17:55:19|20369.94
17:55:21|20367.08
17:55:22|20366.27
17:55:23|20370.68
17:55:25|20370.39
17:55:26|20370.95
17:55:27|20370.87
17:55:28|20370.35
17:55:29|20370.75
17:55:30|20370.01
17:55:31|20367.88
17:55:32|20368.88
17:55:33|20368.78
17:55:34|20368.42
17:55:35|20370.4
17:55:36|20370.76
17:55:37|20371.41
17:55:38|20370.12
17:55:39|20369.7
17:55:40|20369.93
17:55:42|20370.05
17:55:43|20372.67
17:55:44|20373.02
17:55:45|20375.17
17:55:46|20373.92
17:55:47|20375.64
17:55:48|20374.02
17:55:50|20378.32
17:55:50|20378.14
17:55:51|20378.98
17:55:52|20377.16
17:55:53|20378.15
17:55:55|20377.84
17:55:56|20379.
17:55:57|20377.29
17:55:58|20377.74
17:55:59|20379.
17:56:00|20379.87
17:56:00|20379.
17:56:02|20379.97
17:56:03|20375.55
17:56:04|20377.99
17:56:05|20376.6
17:56:05|20376.99
17:56:07|20376.38
17:56:07|20377.21
17:56:08|20378.56
17:56:10|20377.88
17:56:11|20378.95
17:56:12|20377.63
17:56:13|20376.63
17:56:14|20377.15
17:56:15|20378.86
17:56:16|20377.81
17:56:17|20378.99
17:56:18|20377.43
17:56:19|20378.4
17:56:20|20378.96
17:56:21|20378.48
17:56:23|20376.54
17:56:24|20372.83
17:56:26|20373.73
17:56:26|20373.76
17:56:27|20373.28
17:56:29|20370.93
17:56:30|20371.21
17:56:31|20371.05
17:56:32|20369.55
17:56:33|20370.79
17:56:34|20369.28
17:56:35|20371.58
17:56:36|20373.26
17:56:37|20372.07
17:56:38|20373.56
17:56:39|20372.84
17:56:40|20374.64
17:56:41|20374.61
17:56:42|20374.62
17:56:43|20375.26
17:56:44|20376.61
17:56:45|20375.61
17:56:46|20374.93
17:56:48|20373.5
17:56:48|20374.71
17:56:50|20374.71
17:56:51|20371.45
17:56:52|20372.8
17:56:52|20374.62
17:56:53|20372.86
17:56:55|20373.43
17:56:56|20373.44
17:56:57|20374.59
17:56:58|20374.95
17:56:59|20375.32
17:57:00|20373.6
17:57:01|20372.87
17:57:03|20370.19
17:57:04|20370.19
17:57:05|20370.71
17:57:05|20367.49
17:57:07|20366.87
17:57:08|20368.83
17:57:09|20367.43
17:57:10|20368.03
17:57:11|20367.
17:57:12|20368.54
17:57:13|20368.54
17:57:14|20368.49
17:57:15|20367.4
17:57:16|20364.75
17:57:17|20365.71
17:57:18|20365.11
17:57:19|20364.14
17:57:20|20365.14
17:57:21|20365.09
17:57:23|20365.05
17:57:23|20364.88
17:57:24|20364.67
17:57:25|20364.78
17:57:27|20362.26
17:57:28|20363.71
17:57:28|20362.9
17:57:30|20364.69
17:57:30|20367.21
17:57:32|20372.17
17:57:33|20372.87
17:57:34|20373.37
17:57:34|20372.6
17:57:35|20373.89
17:57:37|20372.75
17:57:38|20371.35
17:57:39|20372.55
17:57:40|20372.16
17:57:41|20372.01
17:57:42|20372.01
17:57:43|20368.84
17:57:44|20370.24
17:57:45|20369.45
17:57:46|20367.62
17:57:47|20366.65
17:57:48|20369.1
17:57:49|20368.1
17:57:51|20367.15
17:57:52|20368.31
17:57:53|20368.2
17:57:55|20370.74
17:57:55|20372.34
17:57:56|20372.17
17:57:59|20371.24
17:57:59|20371.38
17:58:00|20372.25
17:58:01|20371.89
17:58:02|20369.07
17:58:03|20368.6
17:58:04|20369.61
17:58:05|20369.12
17:58:06|20369.59
17:58:07|20369.59
17:58:08|20372.63
17:58:09|20372.83
17:58:10|20370.77
17:58:11|20370.66
17:58:12|20370.38
17:58:13|20373.98
17:58:14|20373.13
17:58:15|20373.13
17:58:16|20373.13
17:58:18|20372.93
17:58:18|20372.17
17:58:19|20374.29
17:58:21|20372.06
17:58:22|20374.17
17:58:23|20374.25
17:58:24|20373.97
17:58:25|20373.74
17:58:26|20371.99
17:58:27|20372.17
17:58:28|20372.17
17:58:29|20372.22
17:58:30|20372.22
17:58:31|20370.97
17:58:32|20370.98
17:58:33|20370.84
17:58:35|20371.44
17:58:35|20370.94
17:58:37|20370.73
17:58:38|20370.73
17:58:39|20370.16
17:58:40|20370.2
17:58:41|20371.27
17:58:42|20370.16
17:58:43|20368.09
17:58:44|20368.46
17:58:45|20368.98
17:58:46|20368.97
17:58:47|20370.15
17:58:49|20370.34
17:58:50|20367.76
17:58:51|20369.38
17:58:52|20367.95
17:58:53|20369.
17:58:54|20369.63
17:58:55|20369.38
17:58:56|20370.
17:58:57|20368.54
17:58:58|20367.76
17:59:00|20368.09
17:59:01|20366.2
17:59:02|20367.33
17:59:02|20368.71
17:59:04|20368.29
17:59:05|20368.27
17:59:07|20369.33
17:59:08|20369.33
17:59:09|20369.58
17:59:10|20368.77
17:59:11|20375.59
17:59:12|20376.26
17:59:13|20376.43
17:59:14|20375.74
17:59:15|20376.58
17:59:17|20376.07
17:59:17|20376.22
17:59:18|20376.16
17:59:19|20376.45
17:59:20|20373.7
17:59:21|20374.19
17:59:22|20374.28
17:59:23|20375.01
17:59:24|20372.
17:59:25|20372.55
17:59:27|20373.41
17:59:28|20374.48
17:59:30|20374.76
17:59:30|20375.
17:59:31|20375.55
17:59:33|20374.48
17:59:34|20374.06
17:59:35|20375.05
17:59:37|20375.34
17:59:37|20375.34
17:59:38|20374.98
17:59:39|20374.39
17:59:40|20374.35
17:59:42|20375.65
17:59:42|20374.38
17:59:43|20374.91
17:59:44|20374.
17:59:46|20377.69
17:59:47|20374.38
17:59:48|20374.38
17:59:49|20375.15
17:59:51|20371.64
17:59:51|20373.5
17:59:52|20372.52
17:59:53|20372.21
17:59:54|20371.58
17:59:55|20372.04
17:59:56|20373.07
17:59:57|20373.33
17:59:58|20373.48
17:59:59|20373.11
18:00:00|20375.06
18:00:02|20370.68
18:00:03|20372.8
18:00:04|20372.11
18:00:05|20372.07
18:00:06|20370.29
18:00:07|20372.11
18:00:08|20370.63
18:00:10|20371.75
18:00:10|20371.12
18:00:11|20371.26
18:00:12|20371.55
18:00:13|20373.15
18:00:14|20373.88
18:00:15|20376.36
18:00:16|20376.51
18:00:17|20374.21
18:00:18|20374.82
18:00:19|20376.03
18:00:20|20374.33
18:00:21|20373.99
18:00:22|20373.98
18:00:23|20374.4
18:00:24|20375.07
18:00:26|20374.45
18:00:28|20374.07
18:00:28|20374.96
18:00:30|20374.68
18:00:32|20374.29
18:00:32|20374.3
18:00:33|20374.45
18:00:34|20371.8
18:00:35|20371.99
18:00:36|20372.13
18:00:37|20371.87
18:00:38|20373.4
18:00:40|20377.34
18:00:41|20377.39
18:00:42|20379.1
18:00:43|20371.74
18:00:44|20376.42
18:00:45|20377.
18:00:46|20376.72
18:00:47|20376.91
18:00:48|20374.92
18:00:49|20374.73
18:00:50|20375.15
18:00:51|20373.35
18:00:52|20374.25
18:00:53|20375.27
18:00:54|20377.46
18:00:56|20376.93
18:00:56|20375.14
18:00:57|20376.4
18:00:58|20376.54
18:00:59|20377.64
18:01:00|20379.02
18:01:01|20376.63
18:01:02|20377.31
18:01:03|20379.37
18:01:04|20376.79
18:01:05|20371.27
18:01:07|20370.8
18:01:08|20371.21
18:01:09|20370.15
18:01:10|20370.89
18:01:11|20374.58
18:01:11|20374.23
18:01:13|20375.71
18:01:14|20376.49
18:01:15|20376.03
18:01:16|20375.68
18:01:17|20377.22
18:01:18|20378.29
18:01:20|20379.23
18:01:20|20377.84
18:01:22|20377.04
18:01:23|20377.04
18:01:24|20376.81
18:01:25|20377.
18:01:27|20379.66
18:01:27|20379.76
18:01:28|20380.16
18:01:29|20380.15
18:01:31|20380.39
18:01:32|20380.2
18:01:33|20380.31
18:01:34|20381.89
18:01:34|20381.99
18:01:37|20381.77
18:01:37|20383.16
18:01:38|20381.79
18:01:39|20382.22
18:01:40|20381.99
18:01:41|20382.88
18:01:42|20380.8
18:01:43|20380.91
18:01:44|20382.37
18:01:45|20382.56
18:01:46|20381.68
18:01:47|20381.26
18:01:48|20381.31
18:01:49|20381.75
18:01:50|20381.01
18:01:51|20380.21
18:01:53|20380.75
18:01:54|20380.88
18:01:55|20381.13
18:01:57|20381.96
18:01:57|20382.06
18:01:58|20382.
18:01:59|20383.09
18:02:00|20381.05
18:02:01|20381.13
18:02:02|20382.
18:02:03|20383.23
18:02:05|20383.36
18:02:05|20382.09
18:02:07|20381.46
18:02:08|20381.06
18:02:08|20380.99
18:02:10|20380.46
18:02:11|20378.17
18:02:12|20378.45
18:02:12|20378.5
18:02:14|20377.02
18:02:14|20378.7
18:02:15|20376.61
18:02:17|20377.54
18:02:18|20377.41
18:02:19|20377.41
18:02:20|20378.
18:02:21|20378.
18:02:22|20374.03
18:02:23|20373.96
18:02:24|20374.64
18:02:25|20375.
18:02:26|20374.62
18:02:27|20374.56
18:02:29|20371.69
18:02:30|20372.23
18:02:30|20372.66
18:02:31|20374.27
18:02:33|20373.5
18:02:34|20370.33
18:02:35|20373.
18:02:35|20372.68
18:02:36|20371.82
18:02:38|20373.11
18:02:39|20374.63
18:02:39|20377.45
18:02:41|20377.96
18:02:41|20379.23
18:02:42|20379.44
18:02:44|20380.
18:02:44|20382.29
18:02:46|20381.52
18:02:47|20383.56
18:02:48|20382.
18:02:49|20380.17
18:02:50|20379.03
18:02:51|20379.13
18:02:53|20383.91
18:02:54|20382.12
18:02:55|20382.12
18:02:56|20381.
18:02:56|20381.47
18:02:58|20381.
18:02:59|20381.39
18:03:00|20385.22
18:03:01|20386.23
18:03:02|20384.86
18:03:03|20387.06
18:03:04|20387.13
18:03:05|20386.16
18:03:06|20386.46
18:03:07|20386.86
18:03:09|20388.95
18:03:10|20387.95
18:03:11|20386.41
18:03:13|20387.82
18:03:13|20384.89
18:03:15|20385.39
18:03:16|20383.2
18:03:17|20380.81
18:03:18|20382.69
18:03:19|20382.01
18:03:19|20384.48
18:03:21|20383.15
18:03:22|20384.23
18:03:22|20385.
18:03:23|20386.23
18:03:24|20385.57
18:03:25|20385.82
18:03:26|20387.58
18:03:28|20388.49
18:03:30|20386.8
18:03:31|20386.54
18:03:32|20386.82
18:03:33|20387.39
18:03:34|20385.82
18:03:36|20386.27
18:03:37|20388.17
18:03:38|20386.33
18:03:38|20386.33
18:03:40|20388.4
18:03:40|20387.53
18:03:42|20388.72
18:03:42|20390.01
18:03:44|20389.75
18:03:45|20389.75
18:03:45|20392.49
18:03:46|20391.3
18:03:47|20391.28
18:03:48|20387.63
18:03:50|20386.23
18:03:51|20387.27
18:03:52|20387.27
18:03:52|20386.05
18:03:54|20389.3
18:03:55|20390.
18:03:56|20390.
18:03:57|20390.19
18:03:59|20390.11
18:04:00|20389.85
18:04:02|20386.06
18:04:02|20386.64
18:04:04|20384.35
18:04:06|20386.68
18:04:06|20385.63
18:04:07|20385.87
18:04:09|20386.58
18:04:10|20386.28
18:04:11|20387.71
18:04:12|20389.5
18:04:13|20387.87
18:04:14|20383.44
18:04:15|20382.75
18:04:16|20382.35
18:04:17|20380.99
18:04:18|20382.23
18:04:19|20380.03
18:04:19|20380.05
18:04:20|20380.25
18:04:22|20381.95
18:04:23|20381.82
18:04:25|20381.66
18:04:25|20380.56
18:04:26|20380.71
18:04:27|20381.
18:04:28|20380.8
18:04:29|20380.
18:04:30|20380.34
18:04:31|20381.66
18:04:33|20376.5
18:04:34|20379.03
18:04:35|20378.16
18:04:36|20377.72
18:04:37|20380.4
18:04:39|20380.44
18:04:40|20378.7
18:04:41|20379.52
18:04:42|20381.43
18:04:43|20381.67
18:04:44|20381.14
18:04:45|20380.5
18:04:45|20380.15
18:04:47|20381.07
18:04:48|20381.06
18:04:49|20380.15
18:04:50|20381.06
18:04:50|20379.16
18:04:52|20381.35
18:04:53|20381.35
18:04:54|20381.35
18:04:56|20381.39
18:04:57|20381.12
18:04:57|20381.6
18:05:00|20381.5
18:05:00|20381.04
18:05:01|20378.
18:05:02|20378.36
18:05:03|20376.34
18:05:04|20376.74
18:05:05|20374.84
18:05:06|20375.68
18:05:08|20374.63
18:05:09|20374.13
18:05:10|20375.44
18:05:11|20374.27
18:05:12|20375.24
18:05:13|20373.69
18:05:14|20374.79
18:05:15|20372.14
18:05:16|20370.67
18:05:17|20372.97
18:05:19|20369.36
18:05:19|20369.35
18:05:20|20371.16
18:05:21|20374.4
18:05:22|20377.17
18:05:23|20373.71
18:05:24|20375.13
18:05:25|20375.96
18:05:26|20374.76
18:05:27|20374.33
18:05:28|20375.6
18:05:29|20376.18
18:05:30|20375.91
18:05:32|20374.99
18:05:34|20376.69
18:05:34|20374.42
18:05:35|20374.77
18:05:36|20372.
18:05:38|20372.36
18:05:39|20368.5
18:05:40|20368.55
18:05:41|20371.
18:05:41|20371.27
18:05:44|20372.1
18:05:44|20372.5
18:05:45|20372.93
18:05:46|20370.75
18:05:47|20372.95
18:05:48|20372.95
18:05:49|20370.21
18:05:51|20369.4
18:05:52|20371.48
18:05:53|20370.79
18:05:53|20371.67
18:05:55|20374.3
18:05:57|20372.
18:05:57|20371.67
18:05:58|20372.75
18:06:00|20371.83
18:06:01|20370.84
18:06:02|20372.02
18:06:04|20370.22
18:06:04|20371.89
18:06:05|20367.36
18:06:06|20366.67
18:06:07|20369.31
18:06:08|20366.47
18:06:09|20368.74
18:06:10|20368.09
18:06:11|20367.87
18:06:12|20367.94
18:06:13|20365.88
18:06:14|20364.54
18:06:15|20367.69
18:06:16|20368.79
18:06:17|20369.
18:06:18|20367.71
18:06:19|20367.5
18:06:20|20370.
18:06:22|20368.94
18:06:22|20368.09
18:06:24|20371.99
18:06:25|20372.
18:06:26|20370.87
18:06:26|20370.7
18:06:28|20372.46
18:06:30|20372.73
18:06:30|20375.23
18:06:32|20376.75
18:06:33|20378.23
18:06:33|20377.01
18:06:35|20376.33
18:06:36|20380.
18:06:37|20380.22
18:06:37|20379.35
18:06:39|20380.14
18:06:40|20379.42
18:06:41|20377.8
18:06:42|20378.95
18:06:43|20378.91
18:06:44|20378.1
18:06:45|20379.
18:06:46|20378.91
18:06:47|20379.46
18:06:48|20379.17
18:06:48|20378.83
18:06:51|20379.1
18:06:51|20377.74
18:06:52|20378.99
18:06:53|20376.32
18:06:54|20377.74
18:06:55|20377.7
18:06:56|20379.14
18:06:57|20378.33
18:06:58|20378.91
18:06:59|20380.
18:07:00|20379.52
18:07:01|20379.52
18:07:02|20379.36
18:07:03|20379.64
18:07:04|20379.65
18:07:06|20378.77
18:07:07|20377.79
18:07:08|20379.55
18:07:09|20379.33
18:07:11|20381.29
18:07:11|20382.81
18:07:13|20383.19
18:07:14|20384.55
18:07:15|20384.42
18:07:17|20383.92
18:07:17|20383.04
18:07:19|20381.72
18:07:20|20380.02
18:07:22|20381.06
18:07:22|20379.94
18:07:23|20378.55
18:07:24|20378.24
18:07:25|20379.97
18:07:26|20379.24
18:07:28|20377.54
18:07:29|20377.72
18:07:30|20377.24
18:07:31|20376.59
18:07:32|20378.5
18:07:34|20378.48
18:07:35|20377.46
18:07:36|20377.18
18:07:37|20377.54
18:07:38|20376.87
18:07:40|20376.48
18:07:40|20377.47
18:07:42|20376.76
18:07:42|20376.66
18:07:44|20376.25
18:07:45|20375.65
18:07:45|20373.02
18:07:46|20373.46
18:07:49|20372.85
18:07:49|20373.11
18:07:50|20372.33
18:07:52|20372.89
18:07:52|20371.7
18:07:53|20373.04
18:07:55|20371.86
18:07:55|20371.65
18:07:56|20370.33
18:07:58|20371.
18:07:59|20372.68
18:08:01|20372.98
18:08:02|20370.17
18:08:03|20370.
18:08:03|20370.84
18:08:05|20369.19
18:08:07|20370.17
18:08:07|20367.61
18:08:08|20369.08
18:08:09|20368.57
18:08:10|20369.93
18:08:11|20368.73
18:08:12|20369.84
18:08:13|20369.47
18:08:14|20368.18
18:08:15|20368.18
18:08:16|20368.77
18:08:17|20368.09
18:08:18|20369.02
18:08:19|20369.69
18:08:20|20370.12
18:08:21|20371.71
18:08:22|20369.63
18:08:23|20370.97
18:08:24|20369.69
18:08:25|20369.46
18:08:26|20369.47
18:08:27|20365.4
18:08:28|20365.45
18:08:29|20365.35
18:08:30|20364.48
18:08:31|20363.1
18:08:32|20364.47
18:08:34|20364.62
18:08:35|20364.43
18:08:36|20364.36
18:08:37|20359.56
18:08:38|20359.89
18:08:39|20360.42
18:08:40|20359.9
18:08:41|20357.
18:08:42|20356.08
18:08:44|20356.6
18:08:45|20358.04
18:08:46|20359.12
18:08:47|20357.89
18:08:48|20359.09
18:08:49|20358.74
18:08:51|20358.
18:08:51|20357.62
18:08:52|20358.53
18:08:53|20358.6
18:08:54|20359.61
18:08:55|20359.57
18:08:56|20359.55
18:08:57|20360.64
18:08:58|20359.72
18:09:00|20358.96
18:09:01|20356.16
18:09:02|20355.44
18:09:03|20358.74
18:09:04|20358.79
18:09:05|20357.57
18:09:07|20359.78
18:09:07|20359.37
18:09:08|20357.35
18:09:09|20358.77
18:09:10|20358.57
18:09:11|20359.66
18:09:12|20361.12
18:09:13|20358.96
18:09:14|20359.18
18:09:15|20359.49
18:09:16|20359.49
18:09:18|20359.49
18:09:18|20361.06
18:09:19|20361.59
18:09:20|20359.75
18:09:21|20361.04
18:09:22|20360.37
18:09:23|20361.1
18:09:24|20362.27
18:09:26|20360.18
18:09:27|20360.
18:09:28|20359.11
18:09:29|20360.27
18:09:30|20360.35
18:09:30|20360.61
18:09:32|20360.22
18:09:33|20359.32
18:09:35|20360.75
18:09:35|20360.9
18:09:37|20366.34
18:09:37|20363.5
18:09:38|20364.24
18:09:40|20364.42
18:09:41|20365.06
18:09:42|20363.65
18:09:43|20364.
18:09:44|20365.01
18:09:46|20365.45
18:09:47|20367.89
18:09:49|20368.56
18:09:50|20367.63
18:09:51|20368.16
18:09:52|20367.87
18:09:52|20368.6
18:09:53|20368.86
18:09:54|20366.01
18:09:56|20366.01
18:09:56|20365.
18:09:58|20364.72
18:09:59|20365.53
18:09:59|20363.05
18:10:01|20364.18
18:10:02|20365.69
18:10:04|20360.64
18:10:04|20359.94
18:10:05|20362.3
18:10:06|20362.79
18:10:07|20364.79
18:10:08|20363.45
18:10:09|20363.48
18:10:11|20364.95
18:10:12|20364.95
18:10:13|20364.47
18:10:14|20363.87
18:10:15|20363.41
18:10:15|20365.69
18:10:16|20365.83
18:10:18|20365.83
18:10:19|20367.33
18:10:20|20367.08
18:10:22|20367.53
18:10:22|20367.54
18:10:23|20367.47
18:10:25|20369.29
18:10:26|20367.27
18:10:27|20367.27
18:10:28|20367.
18:10:29|20367.54
18:10:31|20372.69
18:10:31|20373.09
18:10:32|20371.4
18:10:33|20373.34
18:10:35|20374.44
18:10:37|20372.1
18:10:38|20373.43
18:10:40|20372.52
18:10:40|20369.41
18:10:41|20367.98
18:10:42|20368.88
18:10:43|20368.88
18:10:44|20369.3
18:10:46|20368.95
18:10:46|20368.86
18:10:48|20369.97
18:10:49|20369.97
18:10:50|20369.97
18:10:50|20367.38
18:10:52|20366.99
18:10:52|20366.99
18:10:54|20365.18
18:10:55|20366.52
18:10:56|20365.04
18:10:57|20368.43
18:10:58|20368.45
18:10:58|20367.08
18:11:00|20368.54
18:11:02|20365.8
18:11:03|20365.57
18:11:04|20364.4
18:11:06|20361.47
18:11:07|20362.94
18:11:08|20366.
18:11:10|20362.15
18:11:11|20364.82
18:11:12|20364.82
18:11:12|20363.39
18:11:14|20364.47
18:11:15|20365.06
18:11:16|20365.06
18:11:17|20362.94
18:11:18|20365.04
18:11:19|20362.24
18:11:20|20362.
18:11:21|20359.96
18:11:21|20359.41
18:11:23|20361.23
18:11:24|20362.47
18:11:25|20360.46
18:11:26|20361.41
18:11:27|20362.53
18:11:28|20364.99
18:11:28|20363.87
18:11:30|20365.
18:11:30|20365.51
18:11:32|20366.58
18:11:33|20366.94
18:11:34|20364.59
18:11:35|20365.46
18:11:36|20365.46
18:11:37|20363.8
18:11:37|20366.09
18:11:38|20368.
18:11:40|20365.87
18:11:41|20368.31
18:11:42|20366.72
18:11:42|20367.52
18:11:43|20367.04
18:11:45|20366.13
18:11:46|20366.3
18:11:46|20367.74
18:11:48|20366.49
18:11:49|20364.18
18:11:49|20367.
18:11:50|20365.61
18:11:52|20365.61
18:11:53|20368.
18:11:54|20368.2
18:11:55|20368.09
18:11:57|20367.04
18:11:57|20368.16
18:11:58|20368.06
18:11:59|20366.92
18:12:00|20366.12
18:12:01|20365.
18:12:03|20369.8
18:12:04|20370.4
18:12:05|20370.4
18:12:07|20371.43
18:12:07|20371.83
18:12:08|20371.41
18:12:10|20371.07
18:12:12|20368.79
18:12:12|20368.79
18:12:13|20373.26
18:12:14|20373.45
18:12:15|20375.
18:12:16|20377.15
18:12:17|20378.85
18:12:19|20377.8
18:12:20|20377.86
18:12:21|20378.82
18:12:22|20378.13
18:12:23|20380.18
18:12:24|20380.05
18:12:25|20379.72
18:12:25|20380.66
18:12:27|20380.38
18:12:28|20378.03
18:12:29|20376.99
18:12:30|20376.64
18:12:31|20378.19
18:12:32|20378.05
18:12:33|20378.89
18:12:34|20377.05
18:12:35|20377.86
18:12:36|20380.11
18:12:37|20377.3
18:12:39|20378.55
18:12:39|20380.11
18:12:40|20377.89
18:12:41|20378.04
18:12:42|20378.85
18:12:43|20380.
18:12:44|20381.52
18:12:45|20380.72
18:12:46|20380.26
18:12:47|20379.58
18:12:48|20381.61
18:12:49|20380.6
18:12:50|20380.66
18:12:51|20380.66
18:12:52|20378.23
18:12:53|20378.2
18:12:54|20378.44
18:12:55|20377.57
18:12:56|20379.13
18:12:57|20378.66
18:12:58|20379.85
18:12:59|20381.23
18:13:00|20382.6
18:13:01|20383.08
18:13:03|20385.5
18:13:05|20382.34
18:13:05|20382.48
18:13:06|20383.5
18:13:07|20383.41
18:13:08|20383.58
18:13:09|20381.98
18:13:10|20382.76
18:13:11|20382.43
18:13:12|20382.59
18:13:13|20381.29
18:13:14|20380.16
18:13:16|20382.22
18:13:17|20382.64
18:13:18|20381.54
18:13:19|20383.07
18:13:20|20382.45
18:13:21|20384.05
18:13:22|20384.2
18:13:23|20383.92
18:13:24|20383.36
18:13:25|20383.46
18:13:26|20384.13
18:13:27|20387.57
18:13:28|20387.38
18:13:28|20389.08
18:13:30|20388.79
18:13:31|20386.59
18:13:32|20391.61
18:13:32|20392.61
18:13:34|20392.26
18:13:35|20392.99
18:13:36|20390.77
18:13:37|20390.01
18:13:39|20390.65
18:13:39|20388.93
18:13:40|20387.72
18:13:41|20389.33
18:13:42|20390.1
18:13:43|20391.45
18:13:44|20394.02
18:13:45|20393.57
18:13:47|20392.7
18:13:47|20392.53
18:13:48|20392.1
18:13:49|20392.08
18:13:51|20393.28
18:13:52|20393.21
18:13:53|20393.6
18:13:54|20393.02
18:13:54|20394.15
18:13:56|20394.76
18:13:57|20393.92
18:13:58|20392.41
18:13:59|20391.27
18:13:59|20390.47
18:14:01|20391.98
18:14:02|20392.13
18:14:03|20392.18
18:14:04|20392.04
18:14:06|20389.65
18:14:07|20390.
18:14:08|20391.03
18:14:10|20389.04
18:14:10|20388.15
18:14:11|20386.74
18:14:12|20388.85
18:14:13|20387.18
18:14:14|20388.79
18:14:15|20388.64
18:14:16|20389.25
18:14:17|20388.82
18:14:18|20390.72
18:14:20|20390.83
18:14:21|20389.6
18:14:22|20388.7
18:14:23|20389.
18:14:23|20390.9
18:14:25|20389.95
18:14:26|20389.27
18:14:27|20390.36
18:14:28|20389.28
18:14:29|20391.3
18:14:29|20391.81
18:14:30|20391.07
18:14:31|20392.91
18:14:33|20391.93
18:14:34|20393.15
18:14:35|20391.32
18:14:35|20391.32
18:14:36|20392.99
18:14:38|20390.71
18:14:40|20390.
18:14:40|20389.51
18:14:41|20392.91
18:14:42|20392.52
18:14:43|20391.34
18:14:44|20391.29
18:14:45|20392.56
18:14:46|20392.55
18:14:47|20393.11
18:14:48|20388.52
18:14:49|20388.85
18:14:50|20390.91
18:14:51|20389.82
18:14:52|20390.01
18:14:53|20390.01
18:14:54|20390.01
18:14:55|20390.67
18:14:56|20389.57
18:14:57|20388.07
18:14:58|20389.7
18:14:59|20389.96
18:15:00|20390.19
18:15:01|20387.6
18:15:02|20384.82
18:15:03|20385.92
18:15:04|20384.82
18:15:05|20384.96
18:15:06|20386.85
18:15:08|20386.74
18:15:08|20386.76
18:15:11|20386.43
18:15:12|20393.54
18:15:12|20394.71
18:15:13|20395.01
18:15:15|20394.6
18:15:16|20395.01
18:15:18|20395.
18:15:18|20395.45
18:15:19|20394.83
18:15:20|20396.89
18:15:22|20392.94
18:15:23|20392.66
18:15:24|20391.83
18:15:25|20391.14
18:15:26|20392.94
18:15:28|20392.3
18:15:28|20392.17
18:15:29|20391.61
18:15:30|20390.58
18:15:31|20390.58
18:15:32|20391.5
18:15:33|20389.89
18:15:34|20389.1
18:15:35|20392.13
18:15:36|20391.71
18:15:37|20389.72
18:15:38|20389.72
18:15:39|20390.41
18:15:41|20391.47
18:15:41|20391.52
18:15:43|20390.
18:15:43|20391.86
18:15:45|20390.37
18:15:47|20392.3
18:15:47|20392.25
18:15:48|20391.45
18:15:50|20395.
18:15:50|20394.85
18:15:51|20395.98
18:15:52|20397.21
18:15:53|20395.32
18:15:54|20392.6
18:15:55|20393.29
18:15:56|20393.69
18:15:57|20394.14
18:15:58|20394.64
18:15:59|20395.97
18:16:00|20396.61
18:16:01|20394.48
18:16:02|20393.79
18:16:03|20394.04
18:16:04|20394.95
18:16:06|20395.16
18:16:07|20395.29
18:16:07|20395.45
18:16:09|20397.5
18:16:10|20398.27
18:16:11|20398.87
18:16:12|20399.78
18:16:14|20398.7
18:16:14|20398.57
18:16:15|20394.71
18:16:17|20394.62
18:16:18|20395.18
18:16:19|20395.84
18:16:20|20393.72
18:16:21|20396.85
18:16:22|20396.64
18:16:23|20396.67
18:16:24|20395.28
18:16:25|20394.49
18:16:26|20392.46
18:16:27|20393.13
18:16:28|20396.03
18:16:29|20394.06
18:16:30|20393.02
18:16:31|20393.02
18:16:31|20395.47
18:16:34|20395.27
18:16:34|20396.85
18:16:35|20395.38
18:16:36|20396.7
18:16:37|20396.98
18:16:38|20395.65
18:16:39|20395.65
18:16:40|20395.33
18:16:41|20394.06
18:16:42|20394.02
18:16:43|20395.22
18:16:44|20394.29
18:16:45|20395.44
18:16:46|20395.44
18:16:47|20397.23
18:16:49|20394.75
18:16:49|20394.13
18:16:51|20391.64
18:16:52|20386.38
18:16:53|20384.25
18:16:53|20384.61
18:16:54|20384.62
18:16:56|20386.41
18:16:57|20386.36
18:16:57|20386.35
18:16:58|20386.4
18:17:00|20386.79
18:17:00|20385.4
18:17:02|20383.79
18:17:04|20385.33
18:17:05|20385.57
18:17:06|20383.08
18:17:07|20383.46
18:17:08|20383.42
18:17:08|20384.07
18:17:09|20383.24
18:17:11|20384.05
18:17:12|20383.99
18:17:13|20386.28
18:17:14|20385.78
18:17:16|20384.12
18:17:17|20385.38
18:17:18|20385.12
18:17:19|20388.86
18:17:20|20387.76
18:17:21|20391.
18:17:22|20395.9
18:17:23|20392.55
18:17:24|20394.12
18:17:25|20394.45
18:17:26|20394.67
18:17:27|20393.05
18:17:28|20393.23
18:17:29|20393.29
18:17:30|20392.82
18:17:31|20390.55
18:17:32|20390.33
18:17:33|20390.82
18:17:34|20390.82
18:17:35|20389.87
18:17:36|20391.13
18:17:37|20391.95
18:17:38|20389.16
18:17:39|20389.93
18:17:41|20391.33
18:17:42|20394.71
18:17:43|20394.44
18:17:45|20391.6
18:17:45|20391.26
18:17:46|20391.95
18:17:48|20391.38
18:17:49|20391.38
18:17:50|20392.25
18:17:51|20392.34
18:17:52|20391.64
18:17:53|20397.17
18:17:54|20395.96
18:17:55|20395.92
18:17:56|20395.47
18:17:57|20395.33
18:17:58|20395.25
18:17:59|20396.97
18:18:01|20397.48
18:18:01|20396.47
18:18:02|20396.47
18:18:03|20397.29
18:18:05|20396.49
18:18:06|20395.49
18:18:07|20396.
18:18:07|20395.29
18:18:09|20397.26
18:18:11|20396.49
18:18:11|20396.47
18:18:12|20395.68
18:18:14|20397.12
18:18:15|20395.89
18:18:16|20395.89
18:18:17|20395.89
18:18:18|20392.25
18:18:19|20393.
18:18:20|20394.71
18:18:21|20393.66
18:18:22|20395.51
18:18:23|20394.08
18:18:24|20393.8
18:18:25|20395.64
18:18:26|20393.99
18:18:27|20393.99
18:18:28|20394.84
18:18:29|20393.45
18:18:30|20393.12
18:18:31|20392.9
18:18:32|20393.06
18:18:33|20394.66
18:18:34|20390.54
18:18:35|20393.69
18:18:36|20394.05
18:18:37|20394.08
18:18:38|20392.76
18:18:39|20396.15
18:18:40|20396.64
18:18:41|20397.5
18:18:42|20397.56
18:18:43|20399.92
18:18:45|20397.
18:18:45|20397.37
18:18:46|20397.41
18:18:47|20396.01
18:18:48|20396.53
18:18:49|20398.
18:18:50|20397.32
18:18:51|20396.58
18:18:52|20397.59
18:18:53|20397.82
18:18:54|20395.53
18:18:55|20395.53
18:18:56|20400.16
18:18:57|20401.74
18:18:58|20399.71
18:18:59|20399.82
18:19:00|20401.22
18:19:02|20400.1
18:19:02|20400.23
18:19:04|20399.9
18:19:05|20400.01
18:19:07|20399.57
18:19:07|20400.74
18:19:09|20400.51
18:19:09|20400.02
18:19:10|20400.24
18:19:11|20402.85
18:19:12|20401.88
18:19:14|20401.08
18:19:16|20401.51
18:19:16|20401.21
18:19:17|20404.01
18:19:18|20403.34
18:19:19|20403.7
18:19:21|20405.04
18:19:22|20404.44
18:19:23|20404.48
18:19:24|20401.6
18:19:25|20402.15
18:19:26|20402.94
18:19:27|20405.
18:19:28|20404.97
18:19:29|20404.26
18:19:30|20404.14
18:19:31|20403.5
18:19:32|20402.63
18:19:33|20399.92
18:19:34|20399.53
18:19:35|20400.97
18:19:36|20401.32
18:19:37|20402.5
18:19:39|20402.52
18:19:39|20401.08
18:19:40|20401.18
18:19:41|20401.64
18:19:42|20400.73
18:19:44|20401.15
18:19:46|20401.
18:19:46|20401.3
18:19:48|20401.93
18:19:49|20400.6
18:19:49|20400.6
18:19:50|20400.6
18:19:51|20400.54
18:19:53|20399.52
18:19:55|20398.82
18:19:56|20399.03
18:19:56|20399.18
18:19:57|20396.
18:19:58|20395.
18:19:59|20396.54
18:20:00|20395.9
18:20:02|20396.23
18:20:03|20395.53
18:20:04|20394.9
18:20:05|20393.79
18:20:06|20391.8
18:20:07|20392.55
18:20:08|20391.51
18:20:09|20392.48
18:20:10|20392.26
18:20:11|20392.27
18:20:13|20390.14
18:20:14|20394.38
18:20:15|20393.58
18:20:16|20394.02
18:20:17|20393.84
18:20:18|20395.52
18:20:19|20394.14
18:20:20|20393.78
18:20:21|20393.66
18:20:22|20395.31
18:20:24|20394.09
18:20:25|20394.01
18:20:26|20390.57
18:20:27|20391.19
18:20:28|20392.26
18:20:29|20391.46
18:20:30|20392.48
18:20:31|20392.82
18:20:32|20392.98
18:20:33|20393.42
18:20:34|20393.67
18:20:35|20392.29
18:20:36|20392.31
18:20:37|20392.26
18:20:38|20393.62
18:20:39|20394.02
18:20:40|20393.57
18:20:41|20394.26
18:20:42|20391.35
18:20:43|20394.
18:20:44|20393.41
18:20:45|20390.94
18:20:47|20391.58
18:20:47|20393.47
18:20:49|20392.79
18:20:49|20392.48
18:20:51|20393.3
18:20:52|20392.61
18:20:53|20393.6
18:20:54|20393.24
18:20:55|20392.28
18:20:56|20390.89
18:20:57|20391.44
18:20:58|20392.85
18:20:59|20393.09
18:21:00|20393.94
18:21:01|20391.57
18:21:02|20389.4
18:21:03|20390.
18:21:05|20391.33
18:21:06|20392.98
18:21:07|20392.98
18:21:07|20391.71
18:21:09|20391.99
18:21:10|20387.2
18:21:11|20390.01
18:21:12|20389.25
18:21:13|20389.22
18:21:14|20391.
18:21:15|20390.58
18:21:16|20391.92
18:21:17|20392.03
18:21:18|20393.09
18:21:19|20391.94
18:21:21|20396.89
18:21:22|20396.89
18:21:22|20399.44
18:21:24|20398.42
18:21:24|20396.35
18:21:25|20394.63
18:21:26|20395.46
18:21:27|20395.46
18:21:29|20396.6
18:21:30|20399.92
18:21:31|20399.96
18:21:32|20400.14
18:21:33|20401.21
18:21:34|20400.66
18:21:36|20402.41
18:21:36|20401.88
18:21:37|20402.52
18:21:39|20404.78
18:21:40|20403.92
18:21:40|20402.52
18:21:41|20403.02
18:21:42|20402.38
18:21:43|20403.68
18:21:44|20402.15
18:21:46|20402.38
18:21:46|20402.47
18:21:48|20403.3
18:21:49|20403.27
18:21:50|20403.55
18:21:51|20403.01
18:21:52|20403.49
18:21:53|20401.07
18:21:54|20402.17
18:21:55|20402.87
18:21:56|20402.27
18:21:58|20406.15
18:21:59|20404.26
18:21:59|20401.11
18:22:00|20401.69
18:22:02|20402.66
18:22:02|20400.19
18:22:03|20402.03
18:22:04|20401.35
18:22:05|20401.35
18:22:06|20398.68
18:22:08|20400.97
18:22:09|20399.29
18:22:10|20397.82
18:22:10|20396.72
18:22:12|20395.97
18:22:14|20394.92
18:22:15|20393.31
18:22:16|20393.93
18:22:17|20393.75
18:22:19|20394.92
18:22:19|20392.6
18:22:20|20392.6
18:22:22|20394.96
18:22:22|20394.12
18:22:24|20394.62
18:22:25|20394.02
18:22:25|20392.56
18:22:27|20393.3
18:22:28|20398.35
18:22:28|20398.11
18:22:29|20397.42
18:22:31|20399.48
18:22:31|20400.09
18:22:33|20397.98
18:22:34|20400.18
18:22:35|20396.78
18:22:35|20397.03
18:22:37|20397.08
18:22:37|20397.37
18:22:39|20398.39
18:22:40|20397.9
18:22:40|20397.9
18:22:41|20395.26
18:22:42|20394.89
18:22:43|20395.41
18:22:45|20395.42
18:22:45|20394.06
18:22:47|20395.44
18:22:48|20395.86
18:22:49|20393.81
18:22:50|20395.03
18:22:51|20395.03
18:22:52|20395.32
18:22:53|20396.36
18:22:54|20396.36
18:22:55|20395.62
18:22:56|20395.44
18:22:57|20393.
18:22:58|20393.1
18:22:59|20392.54
18:23:00|20395.14
18:23:01|20395.
18:23:03|20396.54
18:23:04|20396.16
18:23:04|20393.6
18:23:06|20393.6
18:23:07|20395.34
18:23:08|20395.35
18:23:09|20395.27
18:23:10|20395.47
18:23:11|20395.48
18:23:12|20396.97
18:23:14|20395.42
18:23:15|20394.74
18:23:16|20394.32
18:23:17|20394.21
18:23:18|20394.39
18:23:19|20395.41
18:23:20|20395.16
18:23:21|20394.
18:23:22|20392.91
18:23:23|20393.02
18:23:24|20393.61
18:23:25|20393.61
18:23:26|20391.73
18:23:27|20391.51
18:23:28|20391.51
18:23:29|20392.01
18:23:30|20392.69
18:23:32|20392.8
18:23:32|20392.57
18:23:33|20393.2
18:23:35|20390.98
18:23:36|20390.98
18:23:37|20391.5
18:23:38|20392.47
18:23:39|20392.56
18:23:40|20391.45
18:23:41|20391.48
18:23:42|20390.78
18:23:43|20391.34
18:23:44|20391.76
18:23:45|20390.6
18:23:46|20390.6
18:23:47|20390.28
18:23:48|20390.28
18:23:49|20390.06
18:23:51|20392.72
18:23:52|20391.82
18:23:53|20391.5
18:23:54|20393.
18:23:55|20393.
18:23:56|20390.1
18:23:57|20390.
18:23:58|20390.78
18:23:59|20390.8
18:24:00|20391.17
18:24:01|20392.04
18:24:02|20391.6
18:24:03|20389.8
18:24:04|20392.73
18:24:05|20395.02
18:24:06|20394.29
18:24:07|20394.66
18:24:08|20392.11
18:24:09|20390.68
18:24:10|20390.48
18:24:11|20392.53
18:24:12|20391.3
18:24:13|20391.14
18:24:15|20392.67
18:24:15|20390.54
18:24:16|20389.41
18:24:17|20387.93
18:24:18|20388.91
18:24:19|20388.69
18:24:20|20389.2
18:24:21|20390.86
18:24:22|20390.55
18:24:23|20389.42
18:24:24|20390.28
18:24:25|20388.92
18:24:27|20387.75
18:24:28|20389.36
18:24:29|20389.61
18:24:30|20390.63
18:24:32|20392.33
18:24:32|20391.47
18:24:33|20393.03
18:24:34|20394.3
18:24:36|20392.77
18:24:37|20392.77
18:24:37|20391.97
18:24:39|20388.03
18:24:39|20388.03
18:24:42|20390.17
18:24:42|20390.31
18:24:43|20390.
18:24:44|20391.96
18:24:45|20391.91
18:24:46|20391.91
18:24:47|20391.25
18:24:49|20391.04
18:24:51|20391.05
18:24:51|20390.65
18:24:52|20392.17
18:24:53|20393.05
18:24:55|20394.33
18:24:55|20394.33
18:24:56|20393.03
18:24:57|20392.46
18:24:58|20392.05
18:25:00|20390.39
18:25:01|20388.7
18:25:02|20390.67
18:25:03|20389.89
18:25:04|20389.98
18:25:05|20389.98
18:25:06|20390.97
18:25:07|20390.
18:25:08|20390.91
18:25:09|20390.14
18:25:10|20390.54
18:25:11|20391.58
18:25:12|20390.53
18:25:13|20387.5
18:25:14|20387.
18:25:16|20390.77
18:25:16|20391.46
18:25:17|20390.6
18:25:19|20390.
18:25:21|20388.94
18:25:22|20389.01
18:25:23|20398.91
18:25:24|20401.26
18:25:25|20401.2
18:25:26|20401.2
18:25:27|20401.72
18:25:28|20404.38
18:25:30|20403.97
18:25:30|20403.97
18:25:31|20403.39
18:25:32|20403.83
18:25:34|20406.
18:25:34|20406.71
18:25:35|20405.26
18:25:37|20404.8
18:25:38|20406.04
18:25:38|20406.04
18:25:40|20406.74
18:25:41|20407.69
18:25:41|20406.1
18:25:42|20406.74
18:25:43|20407.48
18:25:45|20407.61
18:25:46|20407.03
18:25:47|20406.06
18:25:48|20407.04
18:25:49|20405.7
18:25:50|20405.7
18:25:51|20405.76
18:25:52|20406.24
18:25:54|20407.36
18:25:55|20405.8
18:25:56|20406.54
18:25:57|20406.54
18:25:58|20406.39
18:25:59|20408.99
18:26:00|20408.63
18:26:01|20407.61
18:26:02|20407.31
18:26:03|20405.95
18:26:04|20406.17
18:26:05|20406.06
18:26:06|20407.95
18:26:07|20408.42
18:26:08|20408.38
18:26:09|20409.64
18:26:10|20409.21
18:26:11|20410.52
18:26:12|20409.77
18:26:13|20410.
18:26:14|20409.37
18:26:15|20409.5
18:26:17|20409.28
18:26:18|20409.7
18:26:18|20408.33
18:26:20|20408.17
18:26:22|20405.8
18:26:23|20407.82
18:26:24|20406.18
18:26:25|20405.8
18:26:26|20406.14
18:26:27|20405.81
18:26:28|20406.17
18:26:29|20408.2
18:26:30|20408.87
18:26:31|20408.72
18:26:32|20409.72
18:26:34|20409.7
18:26:34|20410.73
18:26:36|20409.31
18:26:37|20410.03
18:26:38|20409.25
18:26:38|20409.34
18:26:40|20408.23
18:26:40|20409.
18:26:41|20408.01
18:26:42|20407.27
18:26:43|20406.88
18:26:45|20406.15
18:26:46|20405.31
18:26:47|20405.
18:26:48|20406.32
18:26:49|20405.05
18:26:50|20404.71
18:26:51|20402.96
18:26:52|20404.4
18:26:53|20405.21
18:26:55|20407.3
18:26:56|20408.21
18:26:57|20407.46
18:26:57|20406.22
18:26:59|20406.
18:27:01|20407.71
18:27:02|20406.02
18:27:03|20407.49
18:27:04|20407.54
18:27:05|20411.57
18:27:06|20411.31
18:27:07|20407.54
18:27:08|20411.03
18:27:09|20411.23
18:27:10|20412.24
18:27:11|20410.88
18:27:12|20411.74
18:27:14|20408.16
18:27:15|20407.04
18:27:15|20407.26
18:27:16|20407.86
18:27:18|20407.25
18:27:20|20407.43
18:27:21|20406.17
18:27:22|20405.
18:27:23|20405.27
18:27:24|20405.43
18:27:25|20405.68
18:27:26|20406.47
18:27:27|20407.42
18:27:28|20407.86
18:27:29|20408.17
18:27:30|20408.1
18:27:31|20408.89
18:27:32|20407.53
18:27:33|20407.78
18:27:34|20408.09
18:27:36|20408.58
18:27:37|20408.58
18:27:38|20408.38
18:27:38|20408.08
18:27:39|20408.57
18:27:40|20406.62
18:27:42|20410.81
18:27:43|20409.34
18:27:44|20410.15
18:27:46|20408.99
18:27:46|20409.23
18:27:48|20409.13
18:27:49|20409.2
18:27:50|20409.94
18:27:51|20409.64
18:27:52|20409.42
18:27:53|20409.27
18:27:54|20409.48
18:27:55|20406.81
18:27:56|20407.2
18:27:57|20404.03
18:27:58|20404.4
18:27:59|20405.06
18:28:00|20405.4
18:28:01|20404.24
18:28:03|20404.42
18:28:04|20403.19
18:28:05|20403.76
18:28:06|20401.95
18:28:06|20401.95
18:28:08|20402.5
18:28:09|20401.48
18:28:10|20401.44
18:28:11|20403.72
18:28:12|20402.23
18:28:13|20401.95
18:28:14|20400.25
18:28:15|20392.5
18:28:16|20391.76
18:28:17|20391.54
18:28:18|20392.03
18:28:19|20392.19
18:28:21|20392.64
18:28:22|20394.78
18:28:24|20392.66
18:28:24|20392.85
18:28:26|20394.88
18:28:27|20394.18
18:28:28|20394.51
18:28:28|20395.32
18:28:29|20396.66
18:28:30|20395.66
18:28:31|20394.96
18:28:32|20394.39
18:28:33|20394.46
18:28:35|20394.45
18:28:35|20392.95
18:28:36|20393.91
18:28:37|20393.07
18:28:38|20394.13
18:28:40|20394.36
18:28:41|20394.08
18:28:42|20391.05
18:28:42|20392.
18:28:44|20392.
18:28:44|20392.89
18:28:45|20392.89
18:28:46|20390.44
18:28:48|20393.34
18:28:48|20392.37
18:28:49|20393.07
18:28:51|20393.06
18:28:52|20393.1
18:28:53|20391.77
18:28:54|20394.4
18:28:56|20393.73
18:28:56|20393.25
18:28:58|20393.05
18:28:59|20393.58
18:29:01|20393.78
18:29:02|20395.08
18:29:02|20392.28
18:29:03|20393.55
18:29:05|20395.94
18:29:06|20392.35
18:29:07|20394.93
18:29:08|20395.27
18:29:09|20395.55
18:29:10|20394.37
18:29:11|20394.
18:29:12|20394.62
18:29:14|20396.81
18:29:14|20395.84
18:29:16|20396.04
18:29:17|20398.05
18:29:18|20396.52
18:29:20|20398.49
18:29:21|20398.11
18:29:22|20397.37
18:29:23|20393.06
18:29:23|20392.57
18:29:25|20392.43
18:29:25|20392.42
18:29:26|20391.33
18:29:28|20391.93
18:29:28|20390.37
18:29:30|20390.09
18:29:30|20389.83
18:29:31|20389.53
18:29:33|20390.83
18:29:34|20390.79
18:29:34|20391.08
18:29:35|20391.34
18:29:36|20390.42
18:29:38|20390.05
18:29:38|20391.54
18:29:39|20388.7
18:29:40|20389.96
18:29:42|20390.89
18:29:42|20390.89
18:29:43|20389.66
18:29:44|20391.66
18:29:46|20391.72
18:29:47|20391.69
18:29:48|20391.89
18:29:49|20391.82
18:29:50|20392.65
18:29:51|20390.47
18:29:52|20390.34
18:29:53|20389.94
18:29:54|20388.56
18:29:56|20392.21
18:29:57|20389.59
18:29:59|20391.54
18:30:00|20389.73
18:30:01|20389.25
18:30:02|20388.6
18:30:04|20388.14
18:30:04|20389.29
18:30:05|20389.39
18:30:07|20392.15
18:30:08|20387.51
18:30:09|20386.89
18:30:10|20388.05
18:30:11|20385.83
18:30:12|20387.22
18:30:12|20389.07
18:30:14|20388.78
18:30:14|20388.58
18:30:16|20387.55
18:30:17|20387.
18:30:18|20387.25
18:30:18|20389.27
18:30:20|20393.13
18:30:22|20392.3
18:30:22|20393.18
18:30:23|20393.74
18:30:24|20392.8
18:30:25|20394.42
18:30:27|20395.58
18:30:29|20395.45
18:30:30|20393.79
18:30:31|20395.43
18:30:32|20395.44
18:30:33|20400.
18:30:34|20402.21
18:30:35|20402.73
18:30:36|20404.1
18:30:37|20403.03
18:30:38|20404.18
18:30:39|20401.87
18:30:40|20400.66
18:30:41|20400.73
18:30:42|20400.
18:30:43|20399.22
18:30:44|20400.24
18:30:45|20400.24
18:30:46|20399.29
18:30:47|20400.56
18:30:48|20399.
18:30:49|20402.08
18:30:50|20405.
18:30:52|20405.48
18:30:52|20405.16
18:30:53|20404.04
18:30:54|20404.21
18:30:56|20404.4
18:30:57|20404.85
18:30:59|20404.22
18:30:59|20403.64
18:31:00|20406.72
18:31:01|20404.65
18:31:03|20402.69
18:31:04|20403.14
18:31:05|20404.83
18:31:05|20406.51
18:31:07|20406.21
18:31:08|20406.23
18:31:09|20405.17
18:31:09|20407.5
18:31:11|20409.11
18:31:12|20407.69
18:31:13|20406.67
18:31:13|20407.51
18:31:15|20408.77
18:31:15|20408.77
18:31:17|20408.17
18:31:18|20407.31
18:31:18|20408.6
18:31:20|20408.52
18:31:21|20409.89
18:31:22|20409.37
18:31:23|20410.
18:31:25|20410.92
18:31:25|20407.92
18:31:26|20409.89
18:31:28|20409.37
18:31:29|20410.18
18:31:31|20409.11
18:31:31|20409.11
18:31:32|20408.53
18:31:33|20409.48
18:31:34|20409.03
18:31:35|20408.55
18:31:36|20407.61
18:31:37|20409.7
18:31:38|20407.28
18:31:39|20407.84
18:31:40|20407.84
18:31:42|20407.83
18:31:43|20405.36
18:31:44|20406.98
18:31:45|20406.75
18:31:46|20406.43
18:31:46|20406.45
18:31:47|20406.05
18:31:48|20409.7
18:31:50|20409.7
18:31:51|20408.12
18:31:52|20407.15
18:31:53|20408.12
18:31:54|20407.44
18:31:56|20407.45
18:31:57|20408.32
18:31:58|20408.78
18:32:00|20408.16
18:32:00|20409.07
18:32:01|20408.01
18:32:03|20408.11
18:32:04|20408.15
18:32:05|20409.14
18:32:07|20409.99
18:32:07|20408.47
18:32:08|20411.66
18:32:09|20411.69
18:32:10|20412.95
18:32:11|20413.35
18:32:12|20415.2
18:32:13|20415.55
18:32:14|20413.99
18:32:15|20411.
18:32:16|20409.68
18:32:17|20409.48
18:32:18|20409.72
18:32:19|20408.02
18:32:20|20409.17
18:32:21|20409.18
18:32:22|20410.11
18:32:24|20411.19
18:32:26|20410.82
18:32:27|20410.85
18:32:28|20410.97
18:32:29|20410.82
18:32:30|20411.4
18:32:31|20408.88
18:32:32|20411.01
18:32:33|20409.45
18:32:35|20412.1
18:32:35|20410.93
18:32:36|20413.
18:32:38|20413.75
18:32:39|20414.
18:32:40|20413.96
18:32:40|20416.4
18:32:42|20418.38
18:32:43|20416.62
18:32:44|20416.62
18:32:45|20416.92
18:32:46|20415.96
18:32:47|20417.32
18:32:49|20415.15
18:32:49|20415.02
18:32:50|20415.58
18:32:51|20414.48
18:32:52|20414.64
18:32:53|20416.01
18:32:54|20415.15
18:32:55|20415.48
18:32:56|20416.14
18:32:57|20416.12
18:32:59|20417.01
18:33:00|20414.8
18:33:01|20416.35
18:33:03|20414.77
18:33:03|20416.4
18:33:04|20416.03
18:33:06|20416.27
18:33:07|20421.44
18:33:08|20427.14
18:33:09|20426.41
18:33:11|20428.35
18:33:11|20429.85
18:33:12|20428.37
18:33:13|20426.26
18:33:14|20425.94
18:33:15|20427.12
18:33:16|20426.09
18:33:17|20424.76
18:33:18|20423.12
18:33:19|20422.82
18:33:20|20421.85
18:33:21|20423.05
18:33:23|20423.04
18:33:23|20421.48
18:33:25|20418.75
18:33:26|20419.77
18:33:27|20416.67
18:33:27|20417.37
18:33:29|20414.94
18:33:30|20414.23
18:33:31|20415.32
18:33:32|20416.36
18:33:32|20418.13
18:33:33|20419.73
18:33:35|20419.17
18:33:36|20417.97
18:33:36|20416.36
18:33:38|20415.75
18:33:39|20415.31
18:33:40|20415.35
18:33:41|20415.54
18:33:43|20415.08
18:33:43|20416.51
18:33:44|20417.27
18:33:45|20418.06
18:33:46|20417.35
18:33:47|20416.96
18:33:48|20416.
18:33:49|20416.16
18:33:50|20417.14
18:33:51|20416.57
18:33:52|20415.76
18:33:53|20413.44
18:33:54|20415.55
18:33:55|20414.66
18:33:56|20411.94
18:33:58|20412.57
18:33:59|20411.36
18:33:59|20412.36
18:34:01|20411.96
18:34:01|20414.63
18:34:04|20412.
18:34:04|20413.32
18:34:05|20413.32
18:34:06|20412.19
18:34:07|20409.94
18:34:08|20410.92
18:34:09|20410.84
18:34:10|20409.01
18:34:11|20409.07
18:34:12|20411.94
18:34:13|20408.26
18:34:14|20410.14
18:34:15|20410.13
18:34:16|20412.94
18:34:17|20412.95
18:34:18|20410.98
18:34:19|20410.55
18:34:20|20410.62
18:34:21|20409.54
18:34:22|20409.76
18:34:23|20410.95
18:34:24|20410.36
18:34:25|20407.81
18:34:26|20410.49
18:34:28|20409.62
18:34:30|20408.94
18:34:30|20408.94
18:34:31|20410.51
18:34:32|20408.86
18:34:33|20408.86
18:34:34|20407.42
18:34:35|20409.22
18:34:37|20408.
18:34:38|20409.06
18:34:39|20408.02
18:34:40|20408.09
18:34:42|20408.85
18:34:42|20408.1
18:34:43|20409.86
18:34:44|20408.4
18:34:45|20408.5
18:34:47|20409.65
18:34:48|20409.24
18:34:49|20411.96
18:34:49|20411.72
18:34:50|20412.96
18:34:51|20412.92
18:34:53|20410.69
18:34:54|20409.95
18:34:55|20411.25
18:34:56|20409.94
18:34:56|20411.01
18:34:58|20410.49
18:34:58|20410.9
18:35:01|20407.05
18:35:02|20406.8
18:35:04|20405.41
18:35:05|20405.87
18:35:06|20406.71
18:35:07|20407.28
18:35:08|20408.36
18:35:09|20408.19
18:35:10|20408.29
18:35:12|20407.84
18:35:13|20406.02
18:35:14|20407.01
18:35:15|20408.23
18:35:15|20406.29
18:35:17|20409.03
18:35:18|20409.02
18:35:18|20409.02
18:35:19|20408.72
18:35:21|20405.5
18:35:22|20403.94
18:35:23|20403.26
18:35:24|20403.85
18:35:25|20403.47
18:35:26|20403.84
18:35:26|20406.04
18:35:28|20406.08
18:35:29|20406.08
18:35:30|20406.29
18:35:30|20405.83
18:35:31|20404.88
18:35:32|20403.25
18:35:33|20404.26
18:35:36|20404.95
18:35:37|20404.92
18:35:39|20405.91
18:35:39|20406.85
18:35:40|20408.35
18:35:41|20407.9
18:35:42|20406.87
18:35:43|20405.42
18:35:44|20406.66
18:35:45|20407.31
18:35:46|20414.25
18:35:47|20415.01
18:35:48|20415.77
18:35:49|20414.23
18:35:50|20413.53
18:35:51|20414.99
18:35:52|20413.95
18:35:53|20415.95
18:35:54|20416.23
18:35:55|20415.09
18:35:56|20418.7
18:35:57|20417.41
18:35:58|20419.04
18:36:00|20418.97
18:36:01|20417.43
18:36:03|20417.34
18:36:03|20417.46
18:36:05|20418.91
18:36:05|20419.54
18:36:07|20419.54
18:36:08|20421.44
18:36:09|20421.9
18:36:10|20421.46
18:36:12|20422.83
18:36:12|20422.18
18:36:14|20421.98
18:36:15|20424.69
18:36:16|20424.31
18:36:17|20423.41
18:36:17|20426.01
18:36:19|20438.37
18:36:20|20437.97
18:36:21|20438.16
18:36:22|20442.
18:36:23|20442.09
18:36:24|20442.16
18:36:25|20444.27
18:36:26|20440.32
18:36:27|20440.22
18:36:28|20441.09
18:36:29|20439.76
18:36:30|20439.76
18:36:31|20439.76
18:36:32|20439.78
18:36:32|20439.87
18:36:34|20440.34
18:36:35|20440.26
18:36:36|20441.33
18:36:37|20440.33
18:36:38|20440.49
18:36:39|20439.38
18:36:39|20439.37
18:36:41|20439.43
18:36:42|20437.51
18:36:43|20436.11
18:36:44|20438.41
18:36:45|20438.5
18:36:46|20436.51
18:36:47|20434.07
18:36:48|20432.89
18:36:48|20434.68
18:36:50|20434.49
18:36:51|20432.58
18:36:52|20435.21
18:36:53|20434.41
18:36:54|20434.45
18:36:55|20423.18
18:36:55|20429.
18:36:57|20426.29
18:36:59|20430.86
18:36:59|20429.7
18:37:00|20429.
18:37:02|20426.41
18:37:02|20425.86
18:37:04|20424.91
18:37:06|20428.27
18:37:06|20428.27
18:37:07|20425.96
18:37:08|20425.
18:37:09|20427.26
18:37:11|20428.83
18:37:12|20427.27
18:37:13|20422.67
18:37:14|20422.33
18:37:15|20422.32
18:37:16|20424.35
18:37:17|20424.35
18:37:18|20424.35
18:37:18|20423.44
18:37:20|20427.63
18:37:22|20428.2
18:37:22|20428.2
18:37:23|20431.89
18:37:24|20431.02
18:37:25|20430.41
18:37:26|20430.99
18:37:27|20437.98
18:37:28|20439.17
18:37:29|20438.57
18:37:31|20438.56
18:37:32|20439.66
18:37:33|20437.59
18:37:33|20436.62
18:37:34|20436.75
18:37:35|20438.5
18:37:36|20439.23
18:37:38|20441.03
18:37:39|20440.98
18:37:39|20439.57
18:37:41|20440.52
18:37:43|20441.24
18:37:43|20440.76
18:37:44|20438.78
18:37:45|20439.47
18:37:46|20439.5
18:37:47|20439.8
18:37:48|20440.21
18:37:49|20439.81
18:37:51|20439.05
18:37:52|20439.05
18:37:53|20438.8
18:37:54|20438.8
18:37:54|20438.
18:37:56|20436.44
18:37:57|20435.57
18:37:58|20433.79
18:37:58|20434.61
18:37:59|20434.96
18:38:00|20434.46
18:38:02|20432.39
18:38:03|20434.27
18:38:03|20431.99
18:38:05|20432.02
18:38:05|20433.16
18:38:08|20432.72
18:38:08|20432.78
18:38:09|20431.5
18:38:10|20432.14
18:38:11|20434.54
18:38:13|20438.06
18:38:13|20440.41
18:38:14|20443.
18:38:15|20442.73
18:38:16|20443.86
18:38:18|20442.43
18:38:19|20443.75
18:38:20|20442.67
18:38:21|20445.1
18:38:22|20442.81
18:38:22|20442.79
18:38:24|20444.25
18:38:26|20443.1
18:38:26|20446.27
18:38:27|20443.73
18:38:29|20444.89
18:38:29|20443.96
18:38:31|20444.2
18:38:32|20446.6
18:38:33|20446.76
18:38:33|20446.3
18:38:35|20447.73
18:38:36|20446.71
18:38:37|20446.02
18:38:38|20446.82
18:38:39|20445.77
18:38:39|20446.57
18:38:40|20445.1
18:38:42|20447.63
18:38:43|20447.31
18:38:44|20446.44
18:38:45|20446.83
18:38:46|20446.85
18:38:47|20447.89
18:38:48|20447.84
18:38:48|20449.6
18:38:49|20447.24
18:38:51|20445.65
18:38:51|20447.65
18:38:53|20444.94
18:38:54|20446.35
18:38:55|20447.77
18:38:55|20446.06
18:38:57|20444.19
18:38:58|20444.66
18:38:59|20445.33
18:39:00|20443.19
18:39:01|20444.16
18:39:02|20444.31
18:39:03|20445.4
18:39:04|20444.82
18:39:05|20445.
18:39:06|20443.37
18:39:08|20439.45
18:39:08|20439.12
18:39:09|20437.05
18:39:10|20438.22
18:39:11|20437.39
18:39:12|20436.99
18:39:14|20435.61
18:39:16|20435.41
18:39:17|20437.27
18:39:18|20436.89
18:39:19|20438.4
18:39:20|20437.91
18:39:22|20439.3
18:39:22|20437.46
18:39:23|20438.86
18:39:24|20438.57
18:39:25|20439.17
18:39:26|20439.85
18:39:27|20439.43
18:39:28|20440.17
18:39:29|20440.02
18:39:30|20439.57
18:39:31|20437.35
18:39:32|20437.92
18:39:33|20437.82
18:39:34|20438.5
18:39:36|20438.1
18:39:37|20437.34
18:39:38|20437.43
18:39:39|20436.88
18:39:41|20436.46
18:39:41|20436.83
18:39:42|20439.45
18:39:43|20437.99
18:39:44|20437.15
18:39:46|20436.29
18:39:47|20436.05
18:39:48|20436.54
18:39:49|20436.51
18:39:50|20437.15
18:39:50|20439.25
18:39:52|20439.25
18:39:53|20439.
18:39:54|20438.26
18:39:55|20439.09
18:39:57|20439.1
18:39:57|20437.45
18:39:58|20437.
18:39:59|20440.17
18:40:00|20439.63
18:40:01|20439.92
18:40:03|20437.03
18:40:04|20437.07
18:40:06|20437.63
18:40:06|20438.38
18:40:08|20440.3
18:40:09|20438.98
18:40:11|20437.72
18:40:11|20438.18
18:40:12|20438.7
18:40:13|20437.46
18:40:14|20436.61
18:40:15|20438.2
18:40:16|20438.16
18:40:17|20436.35
18:40:18|20435.52
18:40:19|20435.6
18:40:20|20435.51
18:40:21|20434.51
18:40:23|20435.86
18:40:23|20435.5
18:40:25|20435.1
18:40:26|20434.14
18:40:27|20434.17
18:40:28|20434.12
18:40:29|20435.56
18:40:30|20436.34
18:40:32|20436.13
18:40:32|20435.12
18:40:33|20434.4
18:40:34|20435.75
18:40:35|20439.
18:40:36|20438.08
18:40:37|20439.32
18:40:38|20438.63
18:40:39|20437.93
18:40:40|20441.15
18:40:41|20441.67
18:40:42|20441.47
18:40:43|20440.58
18:40:44|20440.62
18:40:45|20440.36
18:40:46|20440.99
18:40:47|20444.47
18:40:48|20440.4
18:40:49|20442.47
18:40:50|20443.84
18:40:51|20442.66
18:40:52|20440.14
18:40:53|20438.93
18:40:54|20442.53
18:40:55|20444.08
18:40:56|20442.71
18:40:57|20444.22
18:40:58|20446.28
18:40:59|20446.46
18:41:00|20448.89
18:41:01|20445.96
18:41:02|20445.47
18:41:04|20444.09
18:41:04|20445.73
18:41:06|20443.55
18:41:07|20442.81
18:41:09|20443.38
18:41:10|20442.81
18:41:11|20445.38
18:41:12|20445.38
18:41:12|20444.44
18:41:13|20445.63
18:41:15|20445.97
18:41:16|20445.84
18:41:17|20444.99
18:41:18|20445.04
18:41:19|20445.04
18:41:20|20445.
18:41:21|20446.21
18:41:22|20445.61
18:41:23|20446.31
18:41:24|20445.59
18:41:25|20445.61
18:41:26|20443.
18:41:28|20441.44
18:41:28|20441.05
18:41:30|20443.03
18:41:31|20443.27
18:41:32|20444.34
18:41:33|20446.61
18:41:34|20445.02
18:41:35|20444.66
18:41:36|20444.68
18:41:37|20445.61
18:41:38|20445.89
18:41:39|20444.14
18:41:40|20444.04
18:41:41|20450.62
18:41:42|20451.48
18:41:43|20451.51
18:41:44|20451.78
18:41:45|20447.01
18:41:46|20447.44
18:41:47|20447.97
18:41:48|20446.12
18:41:49|20444.88
18:41:50|20445.05
18:41:51|20443.23
18:41:53|20444.35
18:41:53|20445.03
18:41:54|20448.3
18:41:56|20448.18
18:41:57|20448.18
18:41:58|20451.3
18:41:59|20449.36
18:42:00|20450.52
18:42:02|20450.93
18:42:03|20448.76
18:42:04|20445.32
18:42:05|20449.05
18:42:07|20450.32
18:42:08|20450.65
18:42:09|20450.07
18:42:10|20450.17
18:42:11|20451.44
18:42:12|20449.64
18:42:14|20449.12
18:42:15|20455.59
18:42:16|20454.69
18:42:17|20454.5
18:42:18|20455.69
18:42:19|20455.32
18:42:20|20455.44
18:42:21|20457.34
18:42:22|20456.95
18:42:23|20454.49
18:42:24|20458.09
18:42:25|20457.69
18:42:26|20458.8
18:42:27|20458.52
18:42:28|20457.78
18:42:30|20457.78
18:42:30|20455.8
18:42:32|20454.32
18:42:33|20458.14
18:42:34|20455.79
18:42:35|20455.18
18:42:36|20456.05
18:42:37|20458.9
18:42:38|20458.03
18:42:40|20455.25
18:42:40|20458.44
18:42:41|20457.52
18:42:43|20458.51
18:42:44|20458.19
18:42:45|20458.61
18:42:46|20458.65
18:42:47|20457.13
18:42:48|20465.66
18:42:49|20464.98
18:42:50|20460.85
18:42:51|20461.06
18:42:52|20461.89
18:42:53|20462.08
18:42:54|20464.24
18:42:55|20462.5
18:42:56|20463.71
18:42:57|20461.92
18:42:58|20461.25
18:43:00|20460.63
18:43:00|20460.42
18:43:01|20460.36
18:43:02|20461.16
18:43:03|20462.99
18:43:05|20460.06
18:43:06|20459.73
18:43:07|20460.19
18:43:09|20458.49
18:43:09|20458.06
18:43:10|20456.48
18:43:11|20458.
18:43:12|20457.48
18:43:13|20452.42
18:43:14|20451.41
18:43:15|20451.5
18:43:16|20452.27
18:43:17|20452.02
18:43:18|20454.12
18:43:19|20453.18
18:43:20|20454.51
18:43:21|20454.69
18:43:22|20454.14
18:43:23|20455.99
18:43:24|20460.
18:43:26|20459.21
18:43:27|20459.21
18:43:27|20459.47
18:43:30|20457.94
18:43:30|20457.7
18:43:31|20458.48
18:43:32|20457.72
18:43:33|20455.98
18:43:34|20454.42
18:43:35|20453.78
18:43:37|20454.58
18:43:39|20450.48
18:43:39|20452.63
18:43:40|20452.18
18:43:41|20452.05
18:43:42|20452.07
18:43:43|20452.45
18:43:44|20450.34
18:43:45|20448.56
18:43:46|20447.3
18:43:47|20447.02
18:43:48|20446.32
18:43:49|20446.4
18:43:51|20452.71
18:43:52|20452.59
18:43:53|20453.14
18:43:54|20454.1
18:43:55|20454.19
18:43:56|20454.79
18:43:57|20454.67
18:43:58|20453.32
18:43:59|20452.
18:44:00|20453.18
18:44:01|20451.44
18:44:02|20451.18
18:44:03|20449.51
18:44:04|20449.53
18:44:05|20454.2
18:44:06|20454.88
18:44:07|20453.06
18:44:08|20453.73
18:44:10|20456.38
18:44:11|20454.15
18:44:12|20454.91
18:44:13|20455.93
18:44:15|20452.27
18:44:16|20452.01
18:44:18|20452.75
18:44:18|20451.23
18:44:20|20450.66
18:44:21|20452.73
18:44:22|20451.51
18:44:23|20451.66
18:44:23|20450.22
18:44:25|20450.22
18:44:25|20450.49
18:44:27|20450.
18:44:28|20447.17
18:44:29|20449.29
18:44:30|20448.19
18:44:30|20445.89
18:44:32|20448.58
18:44:33|20449.32
18:44:34|20449.22
18:44:35|20449.26
18:44:36|20450.45
18:44:37|20451.42
18:44:39|20446.95
18:44:39|20448.56
18:44:40|20448.37
18:44:41|20449.54
18:44:42|20449.54
18:44:44|20447.28
18:44:45|20447.09
18:44:46|20448.04
18:44:47|20449.53
18:44:48|20449.18
18:44:49|20448.04
18:44:50|20446.77
18:44:51|20447.39
18:44:52|20449.2
18:44:53|20448.56
18:44:54|20450.25
18:44:56|20447.74
18:44:57|20449.43
18:44:58|20448.56
18:44:59|20448.41
18:45:00|20447.57
18:45:01|20447.85
18:45:02|20445.92
18:45:03|20447.55
18:45:04|20445.89
18:45:05|20447.09
18:45:06|20449.2
18:45:07|20451.01
18:45:08|20451.34
18:45:10|20450.15
18:45:11|20452.79
18:45:12|20450.4
18:45:13|20450.73
18:45:15|20450.42
18:45:16|20448.37
18:45:17|20447.72
18:45:18|20447.68
18:45:20|20448.18
18:45:20|20447.89
18:45:22|20448.99
18:45:23|20450.47
18:45:23|20450.72
18:45:25|20451.82
18:45:25|20451.46
18:45:26|20449.36
18:45:28|20448.86
18:45:28|20450.23
18:45:29|20449.92
18:45:31|20451.02
18:45:31|20451.02
18:45:32|20451.22
18:45:33|20449.42
18:45:35|20449.49
18:45:36|20451.36
18:45:38|20447.21
18:45:39|20454.
18:45:40|20451.38
18:45:41|20453.36
18:45:43|20453.72
18:45:43|20451.48
18:45:45|20454.24
18:45:46|20453.76
18:45:47|20454.33
18:45:48|20452.47
18:45:49|20453.92
18:45:50|20452.73
18:45:51|20453.13
18:45:52|20450.42
18:45:53|20451.38
18:45:54|20452.56
18:45:55|20452.73
18:45:56|20451.44
18:45:57|20451.34
18:45:58|20450.82
18:45:59|20451.12
18:46:00|20451.
18:46:01|20450.68
18:46:02|20451.73
18:46:04|20451.57
18:46:04|20452.3
18:46:05|20452.32
18:46:06|20453.26
18:46:07|20453.77
18:46:09|20455.41
18:46:10|20452.04
18:46:11|20450.41
18:46:13|20450.61
18:46:14|20450.03
18:46:15|20450.55
18:46:16|20452.92
18:46:17|20452.28
18:46:18|20453.13
18:46:18|20453.95
18:46:20|20452.08
18:46:21|20455.18
18:46:22|20452.19
18:46:23|20450.19
18:46:25|20449.36
18:46:26|20452.08
18:46:26|20452.08
18:46:27|20452.01
18:46:29|20452.55
18:46:29|20454.65
18:46:30|20453.2
18:46:31|20453.98
18:46:32|20453.81
18:46:33|20453.93
18:46:34|20453.6
18:46:36|20454.64
18:46:37|20455.45
18:46:39|20455.42
18:46:39|20456.33
18:46:41|20453.66
18:46:41|20454.2
18:46:42|20454.68
18:46:43|20455.16
18:46:44|20454.84
18:46:46|20455.17
18:46:46|20454.66
18:46:48|20456.29
18:46:49|20456.09
18:46:50|20458.34
18:46:51|20458.99
18:46:53|20459.32
18:46:53|20459.79
18:46:54|20458.9
18:46:57|20460.
18:46:58|20462.1
18:46:59|20461.44
18:47:00|20461.98
18:47:01|20461.64
18:47:02|20462.74
18:47:03|20464.85
18:47:04|20464.92
18:47:05|20465.26
18:47:06|20465.13
18:47:07|20463.99
18:47:08|20453.51
18:47:09|20457.34
18:47:10|20457.34
18:47:12|20455.74
18:47:13|20457.26
18:47:14|20458.54
18:47:16|20459.99
18:47:17|20456.31
18:47:17|20452.7
18:47:18|20451.23
18:47:20|20451.66
18:47:20|20453.91
18:47:22|20451.68
18:47:23|20455.59
18:47:23|20456.25
18:47:25|20456.03
18:47:26|20454.94
18:47:27|20455.56
18:47:28|20455.5
18:47:29|20457.
18:47:30|20456.98
18:47:31|20457.41
18:47:32|20456.03
18:47:33|20457.77
18:47:34|20456.95
18:47:35|20457.47
18:47:36|20455.45
18:47:37|20456.07
18:47:38|20452.55
18:47:39|20452.89
18:47:40|20453.26
18:47:41|20453.11
18:47:42|20450.83
18:47:44|20450.17
18:47:45|20449.01
18:47:46|20449.47
18:47:47|20449.05
18:47:48|20449.09
18:47:49|20450.72
18:47:50|20450.98
18:47:51|20450.
18:47:52|20449.07
18:47:53|20449.
18:47:54|20449.02
18:47:55|20450.16
18:47:56|20448.55
18:47:57|20452.98
18:47:58|20451.36
18:47:59|20450.82
18:48:00|20453.47
18:48:01|20451.36
18:48:02|20450.07
18:48:03|20447.06
18:48:04|20448.84
18:48:05|20448.94
18:48:06|20449.3
18:48:07|20449.15
18:48:08|20449.33
18:48:10|20444.02
18:48:11|20442.96
18:48:12|20441.4
18:48:13|20442.43
18:48:14|20439.81
18:48:15|20439.56
18:48:17|20436.22
18:48:18|20433.43
18:48:19|20435.4
18:48:20|20433.92
18:48:21|20436.12
18:48:22|20436.71
18:48:23|20435.42
18:48:24|20435.93
18:48:25|20435.77
18:48:26|20438.02
18:48:28|20440.05
18:48:29|20439.71
18:48:29|20441.67
18:48:30|20442.24
18:48:32|20441.74
18:48:32|20439.45
18:48:33|20440.89
18:48:35|20440.45
18:48:35|20440.46
18:48:37|20439.71
18:48:38|20439.76
18:48:39|20436.97
18:48:40|20435.31
18:48:41|20435.31
18:48:42|20430.73
18:48:43|20428.98
18:48:44|20431.09
18:48:45|20430.27
18:48:46|20431.59
18:48:47|20431.41
18:48:48|20430.17
18:48:49|20434.22
18:48:50|20433.
18:48:52|20433.74
18:48:52|20433.08
18:48:53|20434.57
18:48:54|20435.67
18:48:55|20436.22
18:48:56|20436.77
18:48:57|20438.33
18:48:58|20438.58
18:48:59|20438.71
18:49:01|20437.03
18:49:02|20435.66
18:49:03|20437.8
18:49:04|20437.1
18:49:05|20437.11
18:49:06|20438.62
18:49:07|20442.04
18:49:08|20440.99
18:49:09|20441.58
18:49:10|20440.78
18:49:11|20440.37
18:49:12|20440.26
18:49:13|20437.85
18:49:14|20438.48
18:49:16|20438.81
18:49:17|20437.7
18:49:18|20437.92
18:49:19|20438.15
18:49:20|20438.16
18:49:21|20438.72
18:49:22|20439.32
18:49:23|20437.32
18:49:24|20437.57
18:49:25|20436.4
18:49:26|20435.91
18:49:27|20439.99
18:49:28|20437.66
18:49:29|20438.15
18:49:30|20438.13
18:49:31|20439.35
18:49:32|20439.19
18:49:33|20440.22
18:49:34|20441.15
18:49:35|20440.5
18:49:36|20440.5
18:49:37|20440.18
18:49:38|20438.26
18:49:40|20438.03
18:49:41|20438.03
18:49:42|20437.75
18:49:43|20438.96
18:49:44|20439.53
18:49:44|20437.36
18:49:45|20438.98
18:49:46|20437.41
18:49:48|20434.41
18:49:49|20434.13
18:49:50|20435.66
18:49:51|20433.48
18:49:52|20436.32
18:49:53|20434.83
18:49:54|20432.68
18:49:55|20435.3
18:49:56|20435.09
18:49:57|20435.09
18:49:58|20437.16
18:49:59|20437.16
18:50:00|20436.15
18:50:02|20436.62
18:50:03|20437.24
18:50:04|20437.78
18:50:05|20438.14
18:50:06|20437.78
18:50:07|20437.69
18:50:08|20436.9
18:50:09|20436.9
18:50:10|20435.01
18:50:11|20436.74
18:50:12|20434.86
18:50:13|20436.74
18:50:15|20435.81
18:50:16|20435.81
18:50:17|20434.78
18:50:18|20436.66
18:50:20|20436.44
18:50:21|20436.44
18:50:21|20437.58
18:50:22|20438.89
18:50:24|20438.18
18:50:24|20439.64
18:50:26|20439.62
18:50:27|20439.62
18:50:28|20437.55
18:50:29|20436.61
18:50:31|20439.27
18:50:31|20439.06
18:50:32|20437.2
18:50:33|20437.55
18:50:34|20438.79
18:50:36|20438.49
18:50:37|20439.72
18:50:37|20440.14
18:50:38|20438.87
18:50:39|20437.01
18:50:40|20437.95
18:50:41|20440.56
18:50:43|20442.71
18:50:44|20440.58
18:50:44|20441.68
18:50:46|20440.49
18:50:47|20438.25
18:50:48|20439.39
18:50:49|20438.86
18:50:49|20436.43
18:50:50|20438.92
18:50:52|20437.92
18:50:53|20437.42
18:50:53|20437.72
18:50:54|20437.52
18:50:56|20437.34
18:50:57|20438.1
18:50:58|20438.73
18:50:59|20437.59
18:50:59|20437.45
18:51:01|20433.7
18:51:02|20435.06
18:51:03|20440.57
18:51:04|20445.
18:51:05|20447.
18:51:06|20448.85
18:51:07|20447.66
18:51:08|20447.34
18:51:09|20447.31
18:51:10|20447.5
18:51:11|20445.52
18:51:12|20447.48
18:51:13|20448.11
18:51:15|20445.86
18:51:16|20445.28
18:51:17|20445.17
18:51:19|20443.67
18:51:20|20442.95
18:51:20|20441.06
18:51:21|20441.15
18:51:23|20443.8
18:51:24|20447.05
18:51:25|20445.66
18:51:26|20450.82
18:51:27|20450.77
18:51:28|20454.32
18:51:29|20454.98
18:51:30|20455.
18:51:31|20453.27
18:51:32|20454.73
18:51:33|20454.98
18:51:34|20451.88
18:51:35|20453.73
18:51:36|20452.43
18:51:37|20452.78
18:51:38|20452.21
18:51:39|20454.99
18:51:40|20456.4
18:51:41|20456.18
18:51:42|20455.05
18:51:44|20455.76
18:51:45|20455.87
18:51:46|20456.69
18:51:46|20454.17
18:51:48|20455.48
18:51:49|20455.48
18:51:50|20455.46
18:51:50|20455.56
18:51:52|20455.48
18:51:53|20453.66
18:51:54|20454.91
18:51:55|20455.94
18:51:56|20455.46
18:51:57|20455.18
18:51:58|20457.72
18:51:59|20455.64
18:52:00|20455.35
18:52:01|20453.
18:52:02|20453.67
18:52:03|20451.35
18:52:04|20448.95
18:52:05|20449.13
18:52:06|20449.87
18:52:07|20449.69
18:52:08|20448.91
18:52:09|20450.06
18:52:10|20452.19
18:52:11|20457.94
18:52:12|20460.
18:52:12|20457.01
18:52:13|20458.28
18:52:15|20462.27
18:52:16|20461.21
18:52:17|20462.07
18:52:17|20463.36
18:52:19|20460.54
18:52:20|20460.55
18:52:21|20459.19
18:52:23|20459.02
18:52:23|20459.31
18:52:24|20455.37
18:52:25|20455.99
18:52:26|20458.09
18:52:27|20458.09
18:52:28|20458.2
18:52:29|20458.04
18:52:30|20457.79
18:52:31|20458.88
18:52:32|20458.88
18:52:33|20458.88
18:52:34|20457.24
18:52:35|20458.02
18:52:37|20458.02
18:52:39|20453.13
18:52:39|20454.03
18:52:40|20454.11
18:52:41|20454.11
18:52:43|20457.14
18:52:45|20456.21
18:52:45|20456.24
18:52:46|20455.54
18:52:47|20455.6
18:52:48|20455.64
18:52:49|20454.77
18:52:50|20456.25
18:52:51|20454.36
18:52:52|20455.85
18:52:54|20457.36
18:52:54|20457.32
18:52:56|20457.83
18:52:57|20457.83
18:52:58|20455.21
18:52:59|20454.79
18:53:00|20457.21
18:53:02|20457.21
18:53:02|20455.87
18:53:03|20453.58
18:53:04|20452.74
18:53:05|20453.88
18:53:06|20452.69
18:53:07|20454.08
18:53:08|20453.98
18:53:09|20452.3
18:53:10|20450.
18:53:11|20450.06
18:53:12|20450.13
18:53:13|20451.17
18:53:14|20450.69
18:53:15|20450.63
18:53:17|20451.15
18:53:19|20449.98
18:53:20|20452.21
18:53:21|20452.56
18:53:22|20458.62
18:53:23|20457.87
18:53:24|20456.31
18:53:25|20455.72
18:53:26|20457.27
18:53:27|20458.55
18:53:28|20458.34
18:53:29|20459.25
18:53:29|20456.97
18:53:31|20456.35
18:53:32|20455.62
18:53:32|20456.62
18:53:33|20454.28
18:53:34|20456.73
18:53:36|20455.09
18:53:36|20456.2
18:53:38|20455.25
18:53:39|20456.82
18:53:40|20456.76
18:53:41|20455.77
18:53:42|20455.73
18:53:44|20455.49
18:53:44|20455.18
18:53:45|20455.18
18:53:46|20455.46
18:53:47|20455.79
18:53:48|20455.53
18:53:49|20455.8
18:53:50|20457.23
18:53:51|20458.2
18:53:52|20458.2
18:53:53|20458.22
18:53:54|20458.22
18:53:55|20457.47
18:53:56|20457.11
18:53:57|20457.91
18:53:58|20457.24
18:53:59|20454.52
18:54:00|20452.86
18:54:02|20453.54
18:54:03|20454.32
18:54:03|20452.13
18:54:05|20455.11
18:54:05|20458.03
18:54:07|20455.45
18:54:07|20455.01
18:54:09|20456.84
18:54:10|20456.83
18:54:11|20458.87
18:54:12|20457.69
18:54:13|20459.
18:54:14|20456.38
18:54:15|20458.46
18:54:16|20455.34
18:54:18|20455.38
18:54:18|20458.11
18:54:20|20455.07
18:54:22|20455.08
18:54:23|20456.13
18:54:24|20454.85
18:54:25|20454.1
18:54:26|20454.97
18:54:28|20453.79
18:54:29|20453.41
18:54:30|20455.55
18:54:30|20457.34
18:54:32|20456.28
18:54:32|20454.03
18:54:34|20456.24
18:54:35|20456.76
18:54:36|20455.63
18:54:37|20455.14
18:54:38|20454.53
18:54:39|20454.53
18:54:40|20456.89
18:54:41|20463.07
18:54:42|20460.76
18:54:43|20461.46
18:54:44|20460.01
18:54:45|20461.8
18:54:46|20463.63
18:54:47|20462.92
18:54:48|20461.8
18:54:49|20461.8
18:54:50|20462.14
18:54:51|20462.22
18:54:52|20462.07
18:54:53|20460.35
18:54:54|20462.21
18:54:55|20460.84
18:54:56|20463.73
18:54:57|20463.36
18:54:58|20463.11
18:54:59|20463.7
18:55:00|20461.37
18:55:01|20461.33
18:55:02|20461.29
18:55:03|20461.4
18:55:04|20463.19
18:55:05|20463.56
18:55:07|20464.41
18:55:08|20462.44
18:55:08|20463.98
18:55:10|20463.52
18:55:11|20463.73
18:55:11|20462.77
18:55:12|20463.19
18:55:13|20462.91
18:55:15|20462.53
18:55:15|20462.62
18:55:17|20462.89
18:55:17|20465.44
18:55:19|20465.37
18:55:20|20463.57
18:55:21|20462.91
18:55:22|20463.18
18:55:23|20462.1
18:55:24|20464.78
18:55:25|20466.99
18:55:26|20465.7
18:55:27|20464.77
18:55:28|20465.18
18:55:29|20463.18
18:55:30|20463.87
18:55:32|20463.87
18:55:32|20465.97
18:55:34|20466.87
18:55:34|20466.67
18:55:36|20465.85
18:55:36|20463.09
18:55:37|20462.12
18:55:39|20463.76
18:55:40|20463.54
18:55:41|20463.56
18:55:41|20463.22
18:55:43|20463.98
18:55:43|20465.87
18:55:44|20463.4
18:55:46|20465.58
18:55:47|20464.61
18:55:48|20463.66
18:55:49|20463.8
18:55:49|20465.31
18:55:50|20466.
18:55:52|20464.16
18:55:52|20465.7
18:55:53|20463.74
18:55:54|20463.73
18:55:55|20461.98
18:55:57|20461.98
18:55:58|20460.66
18:55:59|20461.8
18:56:00|20463.49
18:56:01|20466.09
18:56:02|20464.19
18:56:04|20464.11
18:56:05|20465.84
18:56:06|20465.84
18:56:07|20465.84
18:56:08|20464.79
18:56:09|20464.67
18:56:11|20462.79
18:56:11|20462.58
18:56:13|20461.56
18:56:13|20460.58
18:56:15|20461.94
18:56:16|20462.19
18:56:16|20464.
18:56:17|20462.41
18:56:19|20461.9
18:56:20|20460.47
18:56:22|20460.92
18:56:23|20461.05
18:56:24|20460.38
18:56:25|20462.3
18:56:26|20461.41
18:56:27|20460.76
18:56:28|20462.34
18:56:29|20461.51
18:56:30|20463.52
18:56:31|20466.12
18:56:32|20466.12
18:56:33|20464.28
18:56:34|20463.08
18:56:35|20463.24
18:56:36|20462.24
18:56:37|20464.21
18:56:38|20462.93
18:56:39|20463.19
18:56:41|20464.
18:56:41|20464.37
18:56:42|20463.51
18:56:43|20462.6
18:56:45|20463.36
18:56:46|20463.23
18:56:48|20460.11
18:56:49|20460.86
18:56:49|20458.04
18:56:50|20460.
18:56:52|20460.1
18:56:53|20459.98
18:56:54|20458.51
18:56:54|20457.66
18:56:56|20457.87
18:56:57|20458.08
18:56:57|20456.44
18:56:58|20457.38
18:56:59|20454.87
18:57:00|20452.88
18:57:02|20452.73
18:57:03|20451.56
18:57:04|20453.54
18:57:05|20453.
18:57:07|20451.54
18:57:07|20451.59
18:57:09|20451.63
18:57:10|20450.36
18:57:10|20452.23
18:57:12|20452.49
18:57:13|20455.17
18:57:13|20457.21
18:57:14|20457.77
18:57:15|20455.81
18:57:17|20456.83
18:57:18|20458.03
18:57:18|20455.58
18:57:20|20455.
18:57:20|20456.03
18:57:22|20456.85
18:57:22|20456.22
18:57:24|20459.04
18:57:25|20461.42
18:57:26|20459.62
18:57:27|20455.89
18:57:29|20455.87
18:57:29|20456.55
18:57:30|20454.13
18:57:32|20455.99
18:57:33|20455.93
18:57:33|20455.94
18:57:35|20456.69
18:57:35|20454.58
18:57:37|20451.14
18:57:38|20453.65
18:57:39|20453.
18:57:40|20452.42
18:57:41|20450.5
18:57:42|20450.71
18:57:43|20450.08
18:57:44|20450.13
18:57:45|20450.13
18:57:46|20450.81
18:57:47|20450.11
18:57:49|20448.05
18:57:49|20448.11
18:57:51|20448.03
18:57:52|20448.03
18:57:53|20449.25
18:57:54|20447.23
18:57:55|20446.47
18:57:56|20443.4
18:57:57|20442.73
18:57:58|20440.35
18:57:59|20444.43
18:58:00|20445.56
18:58:01|20444.16
18:58:02|20445.49
18:58:03|20445.3
18:58:04|20443.33
18:58:05|20441.88
18:58:06|20444.84
18:58:07|20443.91
18:58:08|20443.32
18:58:09|20443.23
18:58:10|20443.9
18:58:11|20445.3
18:58:12|20443.26
18:58:13|20442.01
18:58:14|20441.46
18:58:16|20442.62
18:58:17|20444.41
18:58:17|20442.45
18:58:18|20444.8
18:58:20|20447.55
18:58:20|20448.05
18:58:22|20447.92
18:58:23|20447.83
18:58:24|20446.46
18:58:26|20447.41
18:58:27|20443.52
18:58:28|20442.45
18:58:29|20442.97
18:58:30|20441.08
18:58:31|20441.27
18:58:32|20441.27
18:58:33|20441.76
18:58:34|20438.18
18:58:35|20438.07
18:58:36|20437.43
18:58:37|20437.16
18:58:38|20436.95
18:58:39|20438.25
18:58:40|20436.44
18:58:41|20435.
18:58:42|20434.27
18:58:43|20435.3
18:58:44|20434.74
18:58:45|20433.21
18:58:46|20430.79
18:58:48|20428.43
18:58:49|20426.71
18:58:49|20428.06
18:58:51|20429.8
18:58:53|20430.39
18:58:53|20429.61
18:58:54|20429.78
18:58:56|20428.95
18:58:56|20430.39
18:58:58|20429.09
18:58:59|20428.76
18:59:00|20428.03
18:59:01|20428.09
18:59:02|20429.02
18:59:03|20429.32
18:59:04|20427.68
18:59:05|20427.36
18:59:06|20427.34
18:59:07|20428.01
18:59:08|20426.62
18:59:09|20428.49
18:59:10|20428.07
18:59:11|20428.69
18:59:12|20428.88
18:59:13|20430.58
18:59:14|20431.12
18:59:15|20430.11
18:59:16|20430.87
18:59:17|20430.37
18:59:18|20429.73
18:59:19|20423.46
18:59:20|20428.8
18:59:21|20424.95
18:59:22|20426.42
18:59:23|20427.89
18:59:24|20425.77
18:59:25|20426.27
18:59:26|20426.14
18:59:27|20424.51
18:59:28|20426.73
18:59:30|20423.99
18:59:31|20424.12
18:59:32|20425.77
18:59:33|20425.33
18:59:34|20427.54
18:59:35|20427.08
18:59:36|20427.63
18:59:37|20426.4
18:59:38|20423.13
18:59:39|20425.33
18:59:41|20426.65
18:59:41|20429.6
18:59:43|20430.18
18:59:44|20427.58
18:59:45|20429.93
18:59:46|20431.49
18:59:47|20430.71
18:59:48|20430.03
18:59:49|20432.
18:59:50|20430.98
18:59:52|20433.33
18:59:53|20432.9
18:59:53|20434.
18:59:54|20433.78
18:59:55|20431.13
18:59:57|20431.66
18:59:58|20434.51
18:59:59|20433.36
19:00:00|20435.06
19:00:01|20435.54
19:00:02|20435.81
19:00:04|20432.16
19:00:05|20429.29
19:00:07|20429.06
19:00:08|20431.15
19:00:09|20428.65
19:00:10|20429.44
19:00:12|20425.44
19:00:13|20425.04
19:00:14|20426.52
19:00:15|20431.
19:00:16|20429.34
19:00:17|20428.43
19:00:18|20430.45
19:00:19|20428.71
19:00:20|20427.14
19:00:21|20429.83
19:00:22|20429.45
19:00:23|20430.12
19:00:25|20426.67
19:00:26|20426.61
19:00:27|20428.33
19:00:28|20426.94
19:00:29|20427.17
19:00:30|20425.97
19:00:31|20429.17
19:00:32|20427.24
19:00:33|20427.35
19:00:34|20428.67
19:00:36|20429.6
19:00:37|20432.32
19:00:38|20433.29
19:00:39|20433.88
19:00:40|20434.08
19:00:41|20433.14
19:00:42|20432.62
19:00:43|20432.65
19:00:43|20432.83
19:00:45|20434.21
19:00:46|20434.36
19:00:47|20435.13
19:00:48|20435.13
19:00:50|20429.03
19:00:51|20427.39
19:00:51|20427.8
19:00:53|20427.
19:00:54|20427.81
19:00:55|20427.96
19:00:55|20425.23
19:00:57|20427.59
19:00:58|20426.42
19:00:58|20424.
19:00:59|20425.25
19:01:00|20424.
19:01:01|20424.02
19:01:03|20423.64
19:01:04|20423.07
19:01:04|20425.27
19:01:06|20423.28
19:01:07|20425.96
19:01:08|20425.7
19:01:09|20427.78
19:01:10|20427.91
19:01:10|20427.68
19:01:12|20430.8
19:01:12|20430.67
19:01:13|20433.22
19:01:15|20432.39
19:01:16|20434.64
19:01:17|20434.04
19:01:18|20434.12
19:01:19|20435.44
19:01:20|20433.37
19:01:21|20434.65
19:01:22|20435.19
19:01:23|20430.01
19:01:24|20429.01
19:01:26|20430.68
19:01:27|20430.36
19:01:29|20429.38
19:01:29|20430.47
19:01:30|20431.28
19:01:31|20429.27
19:01:33|20428.27
19:01:34|20430.52
19:01:35|20429.4
19:01:35|20427.31
19:01:36|20427.59
19:01:38|20425.72
19:01:39|20425.96
19:01:40|20424.6
19:01:41|20427.46
19:01:43|20424.74
19:01:43|20426.87
19:01:44|20423.78
19:01:45|20425.14
19:01:46|20428.45
19:01:47|20428.91
19:01:49|20427.67
19:01:49|20428.19
19:01:50|20423.33
19:01:52|20423.
19:01:52|20424.03
19:01:53|20422.5
19:01:55|20424.53
19:01:55|20424.65
19:01:57|20425.92
19:01:59|20424.14
19:01:59|20419.99
19:02:00|20421.32
19:02:01|20417.71
19:02:02|20422.55
19:02:03|20420.73
19:02:04|20419.95
19:02:05|20419.61
19:02:06|20417.29
19:02:07|20419.28
19:02:08|20417.44
19:02:10|20420.17
19:02:11|20421.3
19:02:12|20422.24
19:02:13|20422.22
19:02:13|20420.65
19:02:15|20421.06
19:02:16|20423.
19:02:17|20422.6
19:02:18|20419.65
19:02:18|20420.17
19:02:20|20420.27
19:02:21|20419.35
19:02:21|20418.04
19:02:22|20419.21
19:02:24|20416.77
19:02:25|20416.25
19:02:25|20414.51
19:02:27|20416.18
19:02:27|20416.08
19:02:30|20416.2
19:02:30|20414.11
19:02:31|20412.89
19:02:33|20412.19
19:02:33|20412.08
19:02:36|20413.5
19:02:36|20413.5
19:02:37|20412.68
19:02:38|20413.2
19:02:39|20405.58
19:02:40|20406.98
19:02:41|20402.48
19:02:42|20404.92
19:02:43|20403.19
19:02:44|20404.22
19:02:46|20399.42
19:02:47|20399.11
19:02:48|20395.5
19:02:49|20394.47
19:02:50|20399.2
19:02:50|20396.74
19:02:52|20398.07
19:02:54|20399.98
19:02:54|20399.81
19:02:55|20402.01
19:02:56|20403.98
19:02:57|20406.21
19:02:58|20403.87
19:02:59|20404.13
19:03:00|20403.89
19:03:01|20401.97
19:03:02|20406.26
19:03:03|20406.
19:03:04|20406.73
19:03:05|20408.06
19:03:06|20408.4
19:03:07|20408.46
19:03:08|20409.62
19:03:10|20410.21
19:03:11|20408.53
19:03:13|20408.21
19:03:13|20407.09
19:03:14|20409.61
19:03:15|20411.24
19:03:16|20411.55
19:03:17|20407.07
19:03:18|20405.47
19:03:19|20404.57
19:03:20|20403.21
19:03:21|20403.3
19:03:22|20403.39
19:03:23|20403.31
19:03:24|20402.46
19:03:25|20405.42
19:03:27|20403.
19:03:29|20402.57
19:03:29|20405.56
19:03:31|20405.36
19:03:33|20406.61
19:03:34|20405.58
19:03:35|20404.62
19:03:36|20405.28
19:03:37|20403.92
19:03:39|20404.98
19:03:39|20404.26
19:03:40|20402.07
19:03:41|20400.77
19:03:42|20401.59
19:03:43|20400.82
19:03:44|20404.66
19:03:45|20399.69
19:03:46|20400.57
19:03:47|20401.5
19:03:48|20399.94
19:03:49|20398.65
19:03:50|20400.51
19:03:51|20400.51
19:03:52|20399.66
19:03:53|20398.92
19:03:54|20399.97
19:03:55|20398.6
19:03:56|20401.
19:03:57|20398.4
19:03:58|20399.58
19:04:00|20402.95
19:04:01|20400.85
19:04:02|20400.01
19:04:03|20402.29
19:04:03|20404.87
19:04:05|20405.03
19:04:06|20405.58
19:04:06|20407.09
19:04:07|20407.09
19:04:09|20407.14
19:04:10|20409.3
19:04:10|20407.35
19:04:12|20404.57
19:04:13|20404.81
19:04:13|20404.57
19:04:15|20403.09
19:04:16|20401.05
19:04:17|20400.36
19:04:18|20400.35
19:04:18|20401.72
19:04:20|20402.32
19:04:21|20402.32
19:04:22|20401.68
19:04:23|20400.71
19:04:24|20398.69
19:04:25|20398.77
19:04:26|20398.59
19:04:27|20399.89
19:04:29|20398.73
19:04:30|20399.16
19:04:32|20398.16
19:04:33|20396.58
19:04:34|20397.82
19:04:35|20397.5
19:04:37|20398.91
19:04:37|20397.78
19:04:38|20395.7
19:04:39|20397.58
19:04:40|20398.17
19:04:41|20395.08
19:04:42|20397.41
19:04:43|20399.09
19:04:45|20398.88
19:04:46|20399.94
19:04:48|20398.72
19:04:49|20398.72
19:04:50|20398.14
19:04:51|20395.96
19:04:52|20398.19
19:04:53|20398.68
19:04:54|20398.65
19:04:55|20397.46
19:04:56|20397.29
19:04:57|20399.
19:04:58|20397.57
19:04:59|20397.
19:05:00|20396.81
19:05:01|20395.87
19:05:02|20398.78
19:05:03|20398.86
19:05:04|20396.04
19:05:05|20392.75
19:05:06|20394.09
19:05:07|20391.59
19:05:07|20393.
19:05:09|20392.63
19:05:10|20393.39
19:05:11|20394.46
19:05:12|20396.55
19:05:13|20395.92
19:05:14|20399.42
19:05:15|20399.17
19:05:16|20403.82
19:05:17|20404.99
19:05:18|20404.62
19:05:20|20407.35
19:05:20|20410.08
19:05:22|20409.58
19:05:23|20405.6
19:05:24|20405.
19:05:25|20403.95
19:05:26|20407.29
19:05:27|20406.
19:05:28|20405.41
19:05:29|20403.97
19:05:30|20408.43
19:05:31|20408.21
19:05:33|20410.64
19:05:34|20408.42
19:05:35|20407.56
19:05:36|20409.02
19:05:37|20409.79
19:05:38|20408.84
19:05:40|20407.26
19:05:41|20409.02
19:05:42|20404.56
19:05:43|20405.73
19:05:44|20404.22
19:05:45|20405.16
19:05:46|20407.62
19:05:47|20409.96
19:05:48|20410.76
19:05:49|20410.21
19:05:50|20409.37
19:05:51|20408.88
19:05:52|20409.28
19:05:54|20409.12
19:05:55|20409.1
19:05:56|20408.21
19:05:57|20404.31
19:05:58|20403.13
19:05:59|20405.65
19:06:00|20404.89
19:06:01|20403.69
19:06:02|20401.52
19:06:03|20403.31
19:06:04|20401.4
19:06:05|20405.26
19:06:06|20405.53
19:06:07|20403.67
19:06:08|20406.76
19:06:09|20412.29
19:06:10|20409.77
19:06:12|20411.
19:06:13|20415.
19:06:14|20417.56
19:06:16|20417.32
19:06:17|20417.6
19:06:18|20416.79
19:06:19|20418.16
19:06:20|20419.98
19:06:21|20418.23
19:06:22|20417.84
19:06:23|20415.4
19:06:23|20416.28
19:06:24|20414.1
19:06:26|20411.55
19:06:26|20413.94
19:06:28|20409.87
19:06:28|20410.59
19:06:30|20409.99
19:06:31|20409.99
19:06:32|20408.61
19:06:33|20408.63
19:06:35|20409.9
19:06:35|20412.17
19:06:37|20412.01
19:06:37|20412.01
19:06:39|20412.64
19:06:40|20412.83
19:06:40|20412.4
19:06:43|20412.46
19:06:43|20414.4
19:06:44|20415.01
19:06:45|20418.42
19:06:46|20417.13
19:06:48|20415.45
19:06:49|20415.2
19:06:51|20416.33
19:06:51|20413.04
19:06:52|20415.02
19:06:53|20415.45
19:06:55|20416.26
19:06:55|20415.87
19:06:57|20414.32
19:06:58|20414.99
19:06:58|20414.99
19:07:01|20414.03
19:07:01|20415.9
19:07:02|20414.24
19:07:04|20416.42
19:07:05|20416.55
19:07:07|20415.7
19:07:08|20417.
19:07:09|20417.46
19:07:11|20416.02
19:07:12|20415.85
19:07:13|20415.59
19:07:14|20417.
19:07:15|20415.
19:07:16|20417.89
19:07:17|20414.44
19:07:18|20413.73
19:07:19|20411.98
19:07:20|20411.24
19:07:21|20408.85
19:07:22|20409.19
19:07:23|20408.27
19:07:24|20406.
19:07:25|20406.67
19:07:26|20406.37
19:07:27|20407.59
19:07:28|20406.3
19:07:28|20406.3
19:07:30|20407.14
19:07:32|20407.35
19:07:32|20408.82
19:07:33|20411.34
19:07:34|20409.03
19:07:35|20409.03
19:07:36|20409.37
19:07:37|20407.21
19:07:38|20409.67
19:07:39|20406.95
19:07:40|20407.67
19:07:41|20405.45
19:07:43|20405.23
19:07:44|20403.5
19:07:45|20402.34
19:07:46|20403.55
19:07:47|20404.6
19:07:48|20406.98
19:07:49|20404.28
19:07:50|20406.36
19:07:51|20404.1
19:07:52|20404.53
19:07:52|20404.66
19:07:55|20403.22
19:07:55|20404.44
19:07:56|20403.86
19:07:57|20404.56
19:07:58|20403.81
19:07:59|20404.75
19:08:00|20404.07
19:08:01|20404.13
19:08:02|20404.15
19:08:03|20405.
19:08:04|20403.82
19:08:06|20400.
19:08:07|20399.35
19:08:08|20399.24
19:08:10|20400.13
19:08:10|20400.2
19:08:11|20394.98
19:08:12|20395.38
19:08:13|20395.52
19:08:14|20396.57
19:08:15|20395.99
19:08:16|20400.68
19:08:17|20399.47
19:08:18|20399.57
19:08:19|20399.91
19:08:20|20401.85
19:08:21|20401.78
19:08:22|20397.43
19:08:23|20400.65
19:08:24|20399.68
19:08:25|20399.2
19:08:26|20399.86
19:08:27|20397.5
19:08:28|20399.95
19:08:29|20400.7
19:08:30|20401.24
19:08:31|20398.74
19:08:32|20400.28
19:08:33|20399.64
19:08:34|20399.48
19:08:35|20399.
19:08:36|20399.11
19:08:38|20397.44
19:08:39|20399.92
19:08:40|20399.82
19:08:41|20398.47
19:08:42|20397.93
19:08:43|20397.33
19:08:44|20398.05
19:08:45|20396.77
19:08:46|20398.46
19:08:47|20399.74
19:08:47|20401.25
19:08:48|20401.42
19:08:50|20401.26
19:08:50|20402.01
19:08:52|20400.75
19:08:53|20400.84
19:08:54|20399.69
19:08:55|20398.43
19:08:55|20398.93
19:08:56|20398.64
19:08:58|20397.85
19:08:59|20396.15
19:09:00|20396.1
19:09:01|20390.32
19:09:02|20392.26
19:09:03|20392.22
19:09:04|20391.09
19:09:05|20392.31
19:09:06|20393.63
19:09:08|20392.73
19:09:09|20391.98
19:09:10|20391.87
19:09:11|20387.69
19:09:12|20388.03
19:09:13|20388.61
19:09:14|20388.04
19:09:15|20389.94
19:09:16|20387.91
19:09:17|20389.11
19:09:18|20390.36
19:09:19|20391.31
19:09:20|20388.05
19:09:21|20388.03
19:09:22|20385.46
19:09:23|20380.5
19:09:24|20380.95
19:09:25|20382.17
19:09:26|20381.23
19:09:27|20386.28
19:09:28|20386.14
19:09:29|20386.19
19:09:30|20385.24
19:09:31|20385.62
19:09:32|20386.07
19:09:33|20385.25
19:09:35|20385.98
19:09:35|20386.33
19:09:36|20384.73
19:09:38|20384.18
19:09:39|20383.91
19:09:40|20383.98
19:09:41|20384.64
19:09:42|20386.04
19:09:43|20386.26
19:09:44|20386.26
19:09:45|20386.26
19:09:46|20385.05
19:09:47|20386.49
19:09:48|20385.75
19:09:49|20385.58
19:09:51|20378.55
19:09:52|20378.53
19:09:53|20378.55
19:09:54|20379.06
19:09:55|20380.03
19:09:56|20376.08
19:09:57|20375.
19:09:58|20376.96
19:09:59|20374.08
19:10:00|20374.13
19:10:01|20373.29
19:10:02|20377.29
19:10:03|20377.66
19:10:04|20377.
19:10:06|20378.91
19:10:06|20377.05
19:10:08|20377.08
19:10:09|20372.89
19:10:10|20372.57
19:10:11|20372.11
19:10:12|20372.3
19:10:14|20376.01
19:10:15|20379.
19:10:16|20375.57
19:10:17|20375.29
19:10:18|20371.68
19:10:19|20372.88
19:10:20|20376.62
19:10:21|20378.06
19:10:22|20377.18
19:10:23|20373.86
19:10:24|20376.82
19:10:25|20376.91
19:10:26|20375.28
19:10:27|20371.57
19:10:29|20372.12
19:10:30|20369.55
19:10:31|20369.65
19:10:32|20371.88
19:10:33|20372.4
19:10:35|20373.77
19:10:36|20367.96
19:10:37|20367.7
19:10:38|20367.74
19:10:39|20369.55
19:10:40|20371.24
19:10:42|20371.05
19:10:43|20371.05
19:10:43|20370.15
19:10:44|20371.07
19:10:46|20369.46
19:10:46|20371.
19:10:48|20371.31
19:10:49|20374.68
19:10:49|20375.38
19:10:50|20375.62
19:10:52|20377.13
19:10:52|20373.75
19:10:54|20373.35
19:10:55|20374.49
19:10:56|20374.64
19:10:57|20372.99
19:10:58|20375.08
19:10:59|20377.
19:11:01|20376.37
19:11:01|20376.49
19:11:02|20376.66
19:11:04|20377.14
19:11:05|20379.57
19:11:06|20381.43
19:11:07|20373.48
19:11:08|20371.59
19:11:09|20372.95
19:11:10|20370.4
19:11:11|20368.01
19:11:12|20371.44
19:11:14|20374.4
19:11:15|20372.44
19:11:16|20372.45
19:11:17|20374.59
19:11:18|20374.62
19:11:19|20378.25
19:11:20|20382.19
19:11:22|20384.85
19:11:22|20384.81
19:11:23|20385.64
19:11:24|20383.11
19:11:25|20383.97
19:11:26|20384.17
19:11:28|20382.22
19:11:28|20382.19
19:11:30|20383.51
19:11:30|20385.44
19:11:32|20385.76
19:11:32|20386.12
19:11:34|20385.
19:11:35|20385.75
19:11:37|20385.04
19:11:37|20385.55
19:11:39|20385.08
19:11:39|20387.04
19:11:40|20387.88
19:11:42|20391.24
19:11:42|20391.99
19:11:43|20389.45
19:11:44|20389.9
19:11:46|20386.54
19:11:46|20387.4
19:11:48|20390.28
19:11:48|20390.
19:11:49|20391.81
19:11:51|20391.38
19:11:52|20390.28
19:11:53|20391.66
19:11:54|20393.01
19:11:55|20389.9
19:11:56|20388.41
19:11:57|20387.81
19:11:58|20387.42
19:11:59|20387.
19:12:00|20388.4
19:12:01|20388.43
19:12:03|20391.26
19:12:04|20391.26
19:12:04|20389.01
19:12:05|20388.17
19:12:08|20391.83
19:12:09|20389.16
19:12:10|20387.14
19:12:11|20386.77
19:12:12|20385.09
19:12:13|20388.31
19:12:14|20386.27
19:12:15|20388.87
19:12:16|20386.97
19:12:17|20388.06
19:12:18|20388.09
19:12:19|20383.42
19:12:20|20382.91
19:12:21|20383.77
19:12:22|20384.03
19:12:23|20384.96
19:12:24|20388.78
19:12:25|20388.69
19:12:26|20388.69
19:12:27|20387.21
19:12:28|20388.
19:12:29|20386.82
19:12:30|20389.
19:12:31|20389.91
19:12:32|20390.05
19:12:33|20392.77
19:12:34|20392.77
19:12:35|20392.77
19:12:36|20394.15
19:12:38|20394.19
19:12:39|20394.19
19:12:39|20393.47
19:12:41|20391.19
19:12:42|20391.47
19:12:43|20391.58
19:12:44|20390.
19:12:45|20394.48
19:12:46|20393.45
19:12:47|20394.53
19:12:48|20394.44
19:12:49|20393.46
19:12:50|20394.12
19:12:52|20395.
19:12:53|20397.36
19:12:54|20397.93
19:12:55|20395.
19:12:56|20398.48
19:12:57|20401.24
19:12:58|20399.63
19:13:00|20400.1
19:13:01|20402.54
19:13:02|20403.
19:13:04|20405.48
19:13:04|20404.5
19:13:05|20406.13
19:13:07|20406.06
19:13:07|20403.04
19:13:09|20404.23
19:13:10|20404.11
19:13:11|20406.16
19:13:12|20407.2
19:13:13|20404.82
19:13:14|20405.1
19:13:15|20399.97
19:13:16|20397.43
19:13:17|20396.45
19:13:18|20396.48
19:13:19|20397.02
19:13:20|20394.12
19:13:21|20396.4
19:13:22|20388.39
19:13:23|20389.74
19:13:24|20385.58
19:13:25|20388.3
19:13:26|20389.
19:13:27|20389.13
19:13:28|20390.58
19:13:29|20384.38
19:13:30|20386.87
19:13:31|20388.66
19:13:32|20387.98
19:13:33|20389.08
19:13:34|20386.99
19:13:35|20385.94
19:13:36|20386.13
19:13:37|20386.
19:13:38|20386.59
19:13:39|20386.67
19:13:40|20393.21
19:13:41|20393.83
19:13:42|20394.38
19:13:43|20393.52
19:13:44|20394.49
19:13:46|20396.08
19:13:47|20395.94
19:13:48|20395.78
19:13:49|20398.25
19:13:50|20397.04
19:13:51|20395.
19:13:52|20395.
19:13:53|20394.26
19:13:54|20393.13
19:13:55|20394.65
19:13:56|20396.84
19:13:57|20394.38
19:13:58|20392.19
19:13:59|20394.54
19:14:01|20390.99
19:14:01|20391.05
19:14:03|20393.34
19:14:04|20392.04
19:14:06|20392.
19:14:07|20392.67
19:14:08|20389.8
19:14:09|20391.39
19:14:10|20389.23
19:14:11|20389.23
19:14:12|20387.2
19:14:13|20387.22
19:14:14|20390.31
19:14:15|20387.72
19:14:16|20386.
19:14:17|20385.24
19:14:18|20383.75
19:14:19|20383.75
19:14:20|20383.69
19:14:21|20386.24
19:14:22|20389.36
19:14:23|20387.28
19:14:24|20387.2
19:14:25|20385.75
19:14:26|20385.67
19:14:27|20389.05
19:14:28|20389.93
19:14:29|20390.87
19:14:30|20388.68
19:14:31|20390.75
19:14:32|20390.02
19:14:33|20390.38
19:14:34|20389.6
19:14:35|20390.71
19:14:36|20387.98
19:14:37|20388.72
19:14:38|20389.
19:14:39|20385.67
19:14:40|20387.02
19:14:41|20387.72
19:14:43|20387.57
19:14:43|20387.57
19:14:44|20384.54
19:14:46|20384.63
19:14:47|20385.42
19:14:48|20385.59
19:14:49|20387.51
19:14:50|20387.01
19:14:51|20386.19
19:14:52|20386.27
19:14:53|20385.
19:14:54|20386.
19:14:55|20386.74
19:14:56|20385.11
19:14:57|20386.81
19:14:58|20387.
19:14:59|20390.47
19:15:00|20390.67
19:15:02|20392.15
19:15:03|20390.58
19:15:05|20391.15
19:15:06|20391.28
19:15:07|20392.49
19:15:07|20392.49
19:15:09|20393.97
19:15:10|20393.47
19:15:10|20393.29
19:15:12|20393.45
19:15:13|20393.35
19:15:13|20394.98
19:15:14|20392.12
19:15:16|20394.93
19:15:17|20391.44
19:15:18|20391.96
19:15:19|20390.93
19:15:20|20390.17
19:15:21|20389.4
19:15:22|20387.26
19:15:23|20386.88
19:15:25|20386.93
19:15:26|20387.68
19:15:27|20388.17
19:15:28|20386.42
19:15:28|20386.23
19:15:30|20387.1
19:15:31|20386.29
19:15:31|20385.25
19:15:32|20387.91
19:15:33|20390.62
19:15:34|20389.91
19:15:36|20391.96
19:15:36|20389.4
19:15:38|20387.87
19:15:39|20387.87
19:15:40|20389.55
19:15:41|20386.77
19:15:43|20389.1
19:15:44|20390.59
19:15:45|20387.35
19:15:46|20386.81
19:15:47|20388.92
19:15:48|20386.19
19:15:49|20386.19
19:15:50|20388.61
19:15:52|20386.9
19:15:53|20387.45
19:15:54|20387.6
19:15:55|20387.61
19:15:55|20391.
19:15:56|20388.83
19:15:58|20390.54
19:15:58|20389.8
19:16:00|20388.82
19:16:00|20389.89
19:16:02|20391.27
19:16:02|20391.27
19:16:04|20392.68
19:16:05|20391.08
19:16:05|20392.64
19:16:07|20392.
19:16:08|20391.19
19:16:09|20394.
19:16:10|20396.01
19:16:11|20394.44
19:16:12|20394.44
19:16:13|20395.
19:16:14|20392.41
19:16:15|20390.46
19:16:16|20392.8
19:16:17|20392.6
19:16:18|20392.24
19:16:19|20390.42
19:16:20|20389.39
19:16:21|20387.37
19:16:22|20387.3
19:16:23|20387.17
19:16:24|20386.
19:16:25|20386.27
19:16:26|20387.
19:16:27|20385.34
19:16:28|20386.45
19:16:29|20387.86
19:16:30|20390.61
19:16:31|20389.51
19:16:32|20387.14
19:16:33|20385.52
19:16:34|20385.22
19:16:35|20385.22
19:16:36|20386.05
19:16:37|20386.42
19:16:38|20384.6
19:16:39|20384.15
19:16:40|20384.67
19:16:41|20384.14
19:16:43|20385.91
19:16:44|20386.4
19:16:45|20385.13
19:16:46|20386.77
19:16:46|20386.44
19:16:48|20386.1
19:16:49|20386.1
19:16:49|20385.91
19:16:50|20384.27
19:16:51|20385.4
19:16:53|20381.43
19:16:53|20380.
19:16:55|20381.75
19:16:56|20381.71
19:16:57|20379.74
19:16:58|20379.77
19:16:59|20381.25
19:17:00|20377.92
19:17:01|20377.55
19:17:02|20377.94
19:17:03|20377.11
19:17:04|20377.11
19:17:05|20376.66
19:17:07|20378.16
19:17:08|20379.59
19:17:08|20382.71
19:17:10|20383.16
19:17:11|20384.48
19:17:12|20383.97
19:17:13|20379.89
19:17:14|20380.47
19:17:16|20378.9
19:17:17|20378.52
19:17:18|20377.79
19:17:19|20378.63
19:17:20|20378.77
19:17:21|20378.77
19:17:22|20378.01
19:17:23|20378.57
19:17:24|20373.01
19:17:25|20373.47
19:17:26|20372.59
19:17:27|20371.06
19:17:28|20371.81
19:17:29|20368.79
19:17:30|20368.79
19:17:32|20366.63
19:17:33|20367.89
19:17:33|20368.05
19:17:35|20369.54
19:17:35|20368.47
19:17:36|20369.69
19:17:38|20369.88
19:17:38|20367.77
19:17:39|20367.38
19:17:41|20369.82
19:17:42|20369.62
19:17:43|20370.02
19:17:44|20370.63
19:17:45|20372.71
19:17:47|20372.36
19:17:47|20372.56
19:17:48|20370.61
19:17:50|20376.8
19:17:51|20376.12
19:17:52|20375.82
19:17:53|20371.
19:17:53|20370.83
19:17:55|20371.62
19:17:56|20367.81
19:17:57|20367.33
19:17:58|20369.86
19:17:59|20370.44
19:18:00|20371.08
19:18:01|20371.65
19:18:02|20370.36
19:18:03|20369.37
19:18:04|20371.86
19:18:05|20373.27
19:18:06|20377.07
19:18:07|20375.02
19:18:09|20377.85
19:18:10|20375.46
19:18:11|20376.41
19:18:12|20374.09
19:18:13|20376.13
19:18:14|20376.95
19:18:15|20378.23
19:18:16|20376.92
19:18:17|20374.5
19:18:18|20376.54
19:18:19|20376.51
19:18:21|20377.28
19:18:21|20378.3
19:18:22|20380.
19:18:23|20378.27
19:18:24|20380.59
19:18:26|20380.07
19:18:27|20380.05
19:18:28|20380.29
19:18:28|20379.92
19:18:29|20380.31
19:18:31|20380.86
19:18:32|20381.21
19:18:32|20382.24
19:18:34|20381.02
19:18:35|20381.34
19:18:35|20380.14
19:18:36|20381.19
19:18:38|20380.12
19:18:38|20383.01
19:18:39|20381.87
19:18:40|20383.47
19:18:42|20384.75
19:18:43|20384.78
19:18:43|20383.4
19:18:45|20383.82
19:18:46|20384.71
19:18:48|20384.24
19:18:48|20384.91
19:18:50|20386.33
19:18:51|20386.42
19:18:52|20384.48
19:18:53|20385.03
19:18:54|20384.98
19:18:55|20386.29
19:18:56|20385.73
19:18:57|20386.29
19:18:58|20384.09
19:18:59|20384.75
19:19:00|20384.33
19:19:01|20384.15
19:19:02|20386.56
19:19:03|20386.99
19:19:04|20386.86
19:19:05|20385.87
19:19:06|20385.94
19:19:07|20383.43
19:19:09|20383.
19:19:10|20383.84
19:19:11|20383.71
19:19:12|20382.5
19:19:13|20382.5
19:19:15|20380.52
19:19:15|20381.54
19:19:17|20382.12
19:19:18|20382.04
19:19:18|20382.44
19:19:20|20389.
19:19:21|20389.6
19:19:22|20389.22
19:19:23|20385.4
19:19:24|20387.65
19:19:25|20389.37
19:19:26|20389.59
19:19:27|20389.11
19:19:28|20390.84
19:19:29|20389.08
19:19:30|20390.21
19:19:31|20389.71
19:19:32|20390.37
19:19:33|20391.67
19:19:34|20391.34
19:19:35|20388.73
19:19:36|20388.77
19:19:37|20389.89
19:19:38|20387.22
19:19:39|20387.61
19:19:40|20387.85
19:19:41|20385.77
19:19:43|20388.01
19:19:44|20389.99
19:19:45|20394.82
19:19:46|20394.89
19:19:47|20394.58
19:19:48|20392.19
19:19:49|20392.21
19:19:50|20394.38
19:19:51|20391.56
19:19:52|20389.78
19:19:53|20393.
19:19:54|20393.11
19:19:55|20394.14
19:19:56|20393.75
19:19:57|20393.23
19:19:58|20394.2
19:19:59|20392.6
19:20:00|20392.37
19:20:01|20391.35
19:20:02|20391.87
19:20:03|20391.47
19:20:05|20391.68
19:20:06|20390.
19:20:07|20389.15
19:20:08|20389.6
19:20:09|20388.16
19:20:11|20389.9
19:20:12|20389.06
19:20:13|20389.9
19:20:14|20389.
19:20:15|20387.67
19:20:16|20385.89
19:20:17|20388.17
19:20:18|20389.7
19:20:19|20389.7
19:20:20|20388.33
19:20:21|20387.66
19:20:23|20388.72
19:20:24|20387.19
19:20:24|20387.85
19:20:26|20388.41
19:20:26|20391.58
19:20:27|20391.87
19:20:28|20390.04
19:20:30|20389.83
19:20:31|20387.98
19:20:32|20386.37
19:20:33|20386.48
19:20:34|20385.62
19:20:35|20384.64
19:20:36|20386.34
19:20:37|20387.79
19:20:38|20388.38
19:20:39|20390.12
19:20:40|20390.12
19:20:41|20390.12
19:20:42|20389.7
19:20:43|20390.25
19:20:45|20389.82
19:20:45|20391.77
19:20:47|20389.92
19:20:48|20388.58
19:20:49|20390.26
19:20:49|20390.76
19:20:50|20391.46
19:20:51|20391.84
19:20:53|20391.73
19:20:54|20389.
19:20:55|20386.63
19:20:56|20388.03
19:20:57|20388.
19:20:58|20387.05
19:20:59|20387.54
19:21:00|20387.25
19:21:01|20391.47
19:21:02|20390.29
19:21:04|20386.25
19:21:05|20387.68
19:21:06|20390.13
19:21:07|20389.71
19:21:08|20389.71
19:21:09|20387.17
19:21:11|20390.08
19:21:12|20390.11
19:21:13|20387.9
19:21:14|20389.8
19:21:15|20390.53
19:21:16|20388.85
19:21:17|20390.44
19:21:18|20390.85
19:21:20|20391.99
19:21:21|20393.23
19:21:21|20391.8
19:21:23|20393.12
19:21:24|20393.27
19:21:24|20396.27
19:21:25|20396.17
19:21:27|20395.36
19:21:27|20396.77
19:21:29|20396.62
19:21:29|20397.7
19:21:31|20398.25
19:21:32|20398.33
19:21:32|20396.05
19:21:33|20398.27
19:21:34|20398.56
19:21:35|20398.31
19:21:37|20398.92
19:21:37|20394.37
19:21:38|20394.61
19:21:39|20397.98
19:21:40|20398.51
19:21:41|20395.35
19:21:42|20396.19
19:21:43|20396.37
19:21:45|20398.79
19:21:47|20397.52
19:21:48|20397.98
19:21:49|20396.62
19:21:51|20395.48
19:21:52|20395.89
19:21:53|20394.97
19:21:54|20394.3
19:21:55|20394.03
19:21:56|20395.05
19:21:57|20397.02
19:21:58|20396.25
19:21:59|20394.
19:22:00|20394.7
19:22:01|20393.63
19:22:02|20393.83
19:22:03|20395.54
19:22:04|20396.95
19:22:05|20397.3
19:22:06|20398.
19:22:07|20396.64
19:22:08|20396.64
19:22:10|20398.42
19:22:11|20400.09
19:22:12|20401.54
19:22:14|20403.89
19:22:15|20405.38
19:22:16|20402.42
19:22:17|20399.94
19:22:18|20401.91
19:22:18|20399.65
19:22:20|20401.26
19:22:21|20400.29
19:22:21|20399.59
19:22:22|20399.68
19:22:23|20399.21
19:22:24|20399.1
19:22:25|20399.1
19:22:27|20398.57
19:22:27|20401.58
19:22:28|20401.27
19:22:30|20402.92
19:22:30|20402.6
19:22:31|20403.69
19:22:33|20404.99
19:22:34|20406.52
19:22:34|20405.11
19:22:36|20404.11
19:22:37|20404.34
19:22:38|20404.34
19:22:39|20406.11
19:22:39|20404.36
19:22:40|20404.68
19:22:41|20403.09
19:22:43|20404.46
19:22:43|20402.52
19:22:44|20401.54
19:22:46|20404.12
19:22:46|20404.21
19:22:47|20402.34
19:22:49|20401.14
19:22:50|20404.04
19:22:51|20404.36
19:22:51|20404.75
19:22:52|20405.84
19:22:54|20403.73
19:22:55|20404.34
19:22:56|20403.99
19:22:56|20403.99
19:22:58|20403.05
19:22:59|20404.09
19:23:00|20403.28
19:23:01|20401.95
19:23:02|20404.83
19:23:04|20406.2
19:23:05|20405.6
19:23:05|20405.33
19:23:07|20406.19
19:23:08|20404.37
19:23:09|20404.34
19:23:10|20402.64
19:23:11|20404.23
19:23:13|20403.01
19:23:14|20403.49
19:23:15|20402.69
19:23:16|20403.04
19:23:17|20402.48
19:23:18|20402.8
19:23:20|20402.25
19:23:21|20401.75
19:23:22|20402.51
19:23:23|20400.99
19:23:24|20400.91
19:23:25|20396.01
19:23:26|20396.69
19:23:27|20395.95
19:23:28|20394.07
19:23:29|20393.78
19:23:30|20394.09
19:23:31|20394.99
19:23:32|20394.5
19:23:33|20394.24
19:23:34|20393.38
19:23:35|20392.99
19:23:36|20392.53
19:23:37|20392.48
19:23:38|20391.64
19:23:39|20391.35
19:23:40|20390.81
19:23:41|20388.84
19:23:43|20389.85
19:23:44|20391.8
19:23:45|20389.66
19:23:46|20389.99
19:23:46|20388.39
19:23:48|20384.46
19:23:49|20387.09
19:23:50|20386.57
19:23:51|20387.28
19:23:52|20386.46
19:23:54|20387.04
19:23:55|20387.77
19:23:56|20387.6
19:23:57|20387.2
19:23:58|20386.65
19:23:59|20385.36
19:23:59|20386.26
19:24:01|20387.06
19:24:02|20385.55
19:24:03|20385.32
19:24:04|20385.1
19:24:05|20384.22
19:24:06|20384.91
19:24:07|20387.16
19:24:08|20384.
19:24:09|20385.18
19:24:11|20385.36
19:24:11|20385.2
19:24:12|20386.54
19:24:14|20386.09
19:24:15|20385.6
19:24:15|20387.68
19:24:17|20387.14
19:24:17|20386.66
19:24:19|20385.25
19:24:20|20385.25
19:24:21|20387.38
19:24:22|20387.25
19:24:24|20383.09
19:24:24|20387.87
19:24:25|20385.
19:24:27|20385.54
19:24:27|20385.54
19:24:29|20384.22
19:24:30|20385.04
19:24:31|20384.45
19:24:31|20387.36
19:24:33|20388.75
19:24:35|20387.72
19:24:35|20388.96
19:24:36|20388.96
19:24:37|20388.66
19:24:38|20390.45
19:24:40|20388.45
19:24:40|20388.45
19:24:42|20387.86
19:24:43|20386.08
19:24:44|20386.9
19:24:45|20386.9
19:24:46|20387.57
19:24:47|20387.62
19:24:48|20387.49
19:24:49|20387.97
19:24:50|20388.16
19:24:51|20388.25
19:24:52|20388.25
19:24:53|20388.47
19:24:54|20388.47
19:24:55|20389.83
19:24:56|20389.
19:24:57|20390.4
19:24:58|20390.4
19:24:58|20390.2
19:24:59|20388.36
19:25:00|20388.
19:25:02|20388.87
19:25:03|20386.74
19:25:04|20389.3
19:25:05|20389.3
19:25:06|20387.58
19:25:07|20385.1
19:25:08|20385.13
19:25:09|20387.18
19:25:10|20388.11
19:25:11|20387.19
19:25:12|20387.3
19:25:13|20387.3
19:25:14|20388.51
19:25:15|20385.64
19:25:16|20387.37
19:25:16|20386.47
19:25:17|20386.77
19:25:19|20386.32
19:25:20|20387.47
19:25:22|20389.36
19:25:22|20388.73
19:25:23|20388.73
19:25:24|20387.47
19:25:25|20386.69
19:25:26|20386.61
19:25:28|20387.87
19:25:29|20387.87
19:25:29|20388.19
19:25:32|20386.29
19:25:32|20386.29
19:25:33|20387.98
19:25:34|20388.12
19:25:35|20389.08
19:25:36|20388.47
19:25:37|20389.21
19:25:38|20387.72
19:25:39|20388.88
19:25:41|20389.79
19:25:42|20390.73
19:25:43|20388.88
19:25:45|20390.
19:25:45|20390.06
19:25:46|20390.35
19:25:48|20390.87
19:25:50|20389.91
19:25:50|20391.32
19:25:51|20389.9
19:25:52|20389.92
19:25:53|20389.45
19:25:54|20390.89
19:25:55|20390.16
19:25:56|20390.98
19:25:58|20390.01
19:25:58|20391.14
19:26:00|20388.82
19:26:00|20390.
19:26:02|20388.1
19:26:03|20388.32
19:26:04|20389.66
19:26:05|20392.84
19:26:07|20394.82
19:26:07|20394.06
19:26:08|20393.07
19:26:09|20391.95
19:26:10|20389.03
19:26:11|20390.
19:26:12|20389.92
19:26:13|20389.3
19:26:14|20389.17
19:26:15|20389.55
19:26:16|20390.2
19:26:17|20390.2
19:26:18|20388.25
19:26:19|20388.18
19:26:20|20387.69
19:26:21|20387.44
19:26:22|20389.35
19:26:23|20386.63
19:26:24|20386.38
19:26:25|20386.38
19:26:26|20386.38
19:26:27|20388.29
19:26:28|20387.1
19:26:30|20388.27
19:26:30|20389.91
19:26:31|20389.52
19:26:32|20389.52
19:26:33|20389.27
19:26:34|20389.41
19:26:35|20387.92
19:26:36|20387.2
19:26:37|20387.91
19:26:38|20387.77
19:26:39|20387.87
19:26:40|20387.87
19:26:41|20388.25
19:26:42|20389.29
19:26:43|20386.74
19:26:44|20386.87
19:26:45|20386.87
19:26:46|20386.87
19:26:47|20386.79
19:26:48|20385.64
19:26:50|20384.73
19:26:51|20384.73
19:26:52|20386.1
19:26:53|20385.83
19:26:53|20384.9
19:26:55|20385.78
19:26:56|20385.59
19:26:58|20386.76
19:26:59|20390.43
19:27:00|20389.55
19:27:01|20390.44
19:27:02|20391.27
19:27:03|20390.14
19:27:05|20392.6
19:27:05|20392.6
19:27:06|20391.53
19:27:07|20392.68
19:27:08|20391.72
19:27:09|20392.71
19:27:10|20390.87
19:27:11|20390.86
19:27:12|20390.4
19:27:13|20390.38
19:27:14|20391.68
19:27:16|20389.21
19:27:16|20389.21
19:27:18|20390.46
19:27:20|20388.68
19:27:20|20385.96
19:27:21|20382.6
19:27:22|20381.07
19:27:23|20381.93
19:27:24|20383.84
19:27:25|20385.48
19:27:26|20386.13
19:27:28|20386.54
19:27:28|20386.46
19:27:30|20385.74
19:27:30|20387.06
19:27:32|20386.91
19:27:33|20388.22
19:27:34|20388.57
19:27:35|20389.
19:27:36|20386.16
19:27:37|20387.4
19:27:38|20387.41
19:27:39|20386.28
19:27:40|20385.84
19:27:41|20383.99
19:27:42|20381.98
19:27:43|20383.74
19:27:44|20382.46
19:27:45|20382.86
19:27:46|20382.87
19:27:47|20382.74
19:27:48|20380.
19:27:49|20381.69
19:27:49|20381.64
19:27:51|20379.82
19:27:53|20383.
19:27:53|20381.68
19:27:55|20381.94
19:27:56|20382.
19:27:57|20381.49
19:27:58|20381.76
19:27:59|20381.14
19:28:00|20381.14
19:28:01|20381.03
19:28:02|20380.75
19:28:03|20381.27
19:28:04|20379.74
19:28:05|20379.
19:28:06|20379.62
19:28:07|20379.08
19:28:08|20378.06
19:28:09|20378.32
19:28:10|20383.4
19:28:12|20385.93
19:28:14|20387.
19:28:15|20386.98
19:28:16|20387.14
19:28:18|20385.05
19:28:19|20386.83
19:28:20|20387.22
19:28:22|20389.19
19:28:22|20389.19
19:28:23|20389.19
19:28:24|20389.35
19:28:25|20389.54
19:28:26|20387.77
19:28:27|20387.
19:28:28|20384.76
19:28:29|20386.58
19:28:30|20386.54
19:28:31|20384.74
19:28:32|20384.74
19:28:34|20383.
19:28:35|20383.5
19:28:37|20384.33
19:28:37|20384.22
19:28:38|20383.95
19:28:39|20384.35
19:28:41|20385.29
19:28:42|20383.84
19:28:43|20384.04
19:28:44|20383.1
19:28:44|20386.23
19:28:46|20387.6
19:28:46|20387.53
19:28:48|20385.85
19:28:49|20385.85
19:28:50|20386.
19:28:51|20385.77
19:28:52|20385.73
19:28:53|20385.53
19:28:55|20385.59
19:28:55|20385.59
19:28:56|20385.8
19:28:58|20385.67
19:29:00|20383.25
19:29:00|20381.75
19:29:01|20386.23
19:29:02|20384.
19:29:03|20382.96
19:29:04|20384.69
19:29:05|20385.66
19:29:06|20385.66
19:29:07|20384.56
19:29:08|20385.95
19:29:09|20388.48
19:29:10|20388.79
19:29:11|20387.35
19:29:12|20387.3
19:29:13|20387.48
19:29:14|20387.78
19:29:15|20388.83
19:29:16|20391.05
19:29:18|20391.87
19:29:18|20392.59
19:29:20|20392.1
19:29:22|20392.08
19:29:22|20390.53
19:29:23|20391.17
19:29:24|20391.3
19:29:25|20391.2
19:29:26|20389.68
19:29:27|20386.56
19:29:28|20385.9
19:29:29|20386.79
19:29:30|20386.74
19:29:31|20388.24
19:29:32|20388.05
19:29:33|20386.75
19:29:34|20386.82
19:29:35|20386.82
19:29:36|20385.43
19:29:37|20385.06
19:29:38|20386.03
19:29:40|20386.77
19:29:41|20387.4
19:29:42|20389.72
19:29:43|20391.32
19:29:44|20390.13
19:29:45|20390.89
19:29:46|20390.71
19:29:46|20389.26
19:29:48|20390.54
19:29:49|20390.92
19:29:50|20391.57
19:29:51|20390.88
19:29:52|20390.52
19:29:53|20389.32
19:29:55|20390.57
19:29:55|20390.85
19:29:56|20389.77
19:29:57|20385.95
19:29:58|20386.44
19:30:00|20387.9
19:30:00|20385.05
19:30:01|20385.02
19:30:02|20384.01
19:30:04|20383.93
19:30:05|20384.79
19:30:06|20383.42
19:30:07|20383.87
19:30:08|20383.83
19:30:09|20383.78
19:30:10|20384.37
19:30:10|20384.38
19:30:12|20384.51
19:30:13|20384.28
19:30:14|20389.
19:30:15|20390.6
19:30:16|20392.22
19:30:17|20390.37
19:30:18|20390.61
19:30:19|20392.27
19:30:20|20391.28
19:30:21|20391.51
19:30:22|20392.16
19:30:24|20392.16
19:30:25|20391.1
19:30:26|20390.75
19:30:26|20390.86
19:30:28|20390.84
19:30:29|20390.26
19:30:30|20390.11
19:30:31|20391.07
19:30:32|20390.08
19:30:33|20390.08
19:30:34|20394.73
19:30:35|20393.67
19:30:36|20393.29
19:30:37|20394.43
19:30:38|20393.8
19:30:39|20393.8
19:30:40|20395.14
19:30:41|20393.6
19:30:43|20394.08
19:30:44|20393.72
19:30:45|20393.48
19:30:46|20393.14
19:30:47|20392.87
19:30:48|20392.87
19:30:49|20392.37
19:30:50|20396.84
19:30:51|20395.89
19:30:52|20396.31
19:30:54|20395.58
19:30:54|20396.94
19:30:55|20396.54
19:30:57|20396.98
19:30:58|20396.34
19:30:59|20396.02
19:31:00|20397.54
19:31:01|20399.6
19:31:02|20399.99
19:31:03|20400.64
19:31:04|20401.57
19:31:05|20401.62
19:31:06|20401.59
19:31:07|20399.87
19:31:08|20401.95
19:31:09|20400.02
19:31:10|20401.9
19:31:12|20400.77
19:31:13|20399.68
19:31:14|20397.98
19:31:14|20397.83
19:31:15|20396.86
19:31:16|20396.86
19:31:18|20397.27
19:31:19|20395.02
19:31:20|20392.
19:31:20|20392.89
19:31:22|20393.99
19:31:23|20390.71
19:31:24|20389.16
19:31:25|20389.99
19:31:26|20388.8
19:31:28|20388.14
19:31:28|20388.8
19:31:30|20387.86
19:31:31|20388.8
19:31:32|20387.24
19:31:32|20387.
19:31:34|20386.47
19:31:34|20387.31
19:31:36|20386.82
19:31:37|20388.13
19:31:37|20388.59
19:31:38|20388.99
19:31:40|20389.09
19:31:41|20394.88
19:31:41|20396.82
19:31:42|20394.81
19:31:43|20395.35
19:31:45|20396.93
19:31:46|20394.52
19:31:46|20395.22
19:31:47|20395.28
19:31:49|20396.98
19:31:50|20396.67
19:31:51|20396.72
19:31:52|20396.71
19:31:52|20397.36
19:31:53|20393.87
19:31:55|20395.29
19:31:56|20394.03
19:31:58|20395.78
19:31:58|20395.26
19:32:00|20396.21
19:32:00|20394.75
19:32:02|20395.83
19:32:03|20397.7
19:32:05|20398.48
19:32:06|20398.48
19:32:06|20400.33
19:32:08|20399.23
19:32:09|20395.
19:32:10|20395.52
19:32:12|20396.66
19:32:12|20396.61
19:32:14|20396.57
19:32:14|20397.54
19:32:16|20396.6
19:32:17|20398.07
19:32:18|20406.64
19:32:19|20407.57
19:32:20|20404.21
19:32:22|20405.79
19:32:22|20405.79
19:32:23|20406.33
19:32:24|20406.3
19:32:25|20406.34
19:32:26|20403.8
19:32:27|20403.8
19:32:28|20403.44
19:32:29|20402.84
19:32:30|20403.14
19:32:31|20404.29
19:32:32|20404.55
19:32:33|20404.87
19:32:34|20406.06
19:32:36|20411.75
19:32:36|20410.45
19:32:38|20411.95
19:32:38|20410.76
19:32:39|20412.38
19:32:40|20411.97
19:32:41|20412.82
19:32:42|20412.72
19:32:43|20411.75
19:32:44|20411.13
19:32:45|20412.29
19:32:46|20411.14
19:32:47|20411.94
19:32:48|20411.93
19:32:49|20411.9
19:32:51|20411.53
19:32:51|20411.02
19:32:53|20411.38
19:32:53|20411.45
19:32:55|20409.27
19:32:57|20408.91
19:32:57|20408.91
19:32:58|20407.81
19:33:00|20409.59
19:33:01|20410.27
19:33:03|20410.18
19:33:04|20410.64
19:33:06|20410.68
19:33:06|20409.89
19:33:07|20409.89
19:33:08|20409.81
19:33:10|20411.84
19:33:10|20411.95
19:33:11|20411.56
19:33:13|20408.72
19:33:15|20405.28
19:33:16|20407.14
19:33:17|20406.55
19:33:18|20406.44
19:33:19|20409.39
19:33:20|20407.63
19:33:21|20408.48
19:33:21|20409.69
19:33:23|20411.84
19:33:24|20411.13
19:33:26|20411.81
19:33:27|20409.91
19:33:28|20409.12
19:33:28|20409.15
19:33:29|20411.25
19:33:31|20411.55
19:33:31|20408.02
19:33:33|20410.5
19:33:33|20406.71
19:33:34|20405.88
19:33:35|20405.88
19:33:37|20406.52
19:33:38|20408.22
19:33:39|20410.53
19:33:40|20411.42
19:33:41|20412.94
19:33:42|20410.02
19:33:43|20411.96
19:33:44|20411.85
19:33:45|20408.94
19:33:46|20412.88
19:33:47|20412.94
19:33:48|20412.64
19:33:49|20412.43
19:33:50|20413.4
19:33:51|20414.87
19:33:52|20413.01
19:33:53|20413.62
19:33:54|20411.3
19:33:55|20412.58
19:33:56|20409.72
19:33:58|20410.08
19:33:59|20409.87
19:33:59|20408.5
19:34:01|20410.53
19:34:02|20407.84
19:34:02|20410.55
19:34:04|20414.64
19:34:05|20412.15
19:34:06|20412.7
19:34:07|20413.6
19:34:09|20411.92
19:34:09|20411.86
19:34:10|20412.25
19:34:11|20413.94
19:34:13|20411.7
19:34:14|20412.39
19:34:15|20409.96
19:34:16|20409.97
19:34:17|20410.58
19:34:18|20408.59
19:34:19|20408.59
19:34:20|20409.22
19:34:21|20408.76
19:34:22|20408.83
19:34:24|20407.98
19:34:25|20408.28
19:34:26|20410.02
19:34:27|20411.02
19:34:28|20413.44
19:34:29|20410.98
19:34:31|20412.63
19:34:31|20410.37
19:34:33|20410.37
19:34:34|20410.37
19:34:35|20408.75
19:34:36|20410.32
19:34:38|20414.87
19:34:39|20414.14
19:34:39|20413.01
19:34:40|20414.44
19:34:41|20414.43
19:34:42|20415.14
19:34:43|20415.5
19:34:44|20415.16
19:34:45|20415.7
19:34:46|20415.29
19:34:47|20413.38
19:34:48|20415.25
19:34:49|20415.27
19:34:50|20415.7
19:34:51|20414.46
19:34:53|20414.49
19:34:54|20412.98
19:34:55|20415.36
19:34:56|20415.59
19:34:57|20415.61
19:34:58|20415.78
19:34:59|20416.14
19:35:00|20416.38
19:35:01|20415.48
19:35:02|20415.28
19:35:03|20413.88
19:35:05|20415.58
19:35:06|20414.65
19:35:07|20416.4
19:35:08|20414.6
19:35:09|20415.52
19:35:10|20416.71
19:35:11|20417.23
19:35:13|20414.
19:35:14|20413.36
19:35:15|20409.47
19:35:16|20411.69
19:35:17|20410.83
19:35:18|20411.99
19:35:18|20411.99
19:35:19|20410.67
19:35:21|20411.98
19:35:22|20411.98
19:35:23|20409.01
19:35:24|20408.83
19:35:24|20410.12
19:35:25|20410.92
19:35:26|20409.
19:35:28|20410.7
19:35:28|20410.7
19:35:29|20410.
19:35:30|20412.49
19:35:31|20412.43
19:35:32|20411.18
19:35:33|20409.52
19:35:35|20410.3
19:35:36|20414.25
19:35:37|20413.21
19:35:39|20413.24
19:35:40|20412.52
19:35:41|20414.6
19:35:42|20414.6
19:35:42|20411.64
19:35:44|20413.3
19:35:45|20413.16
19:35:46|20412.04
19:35:47|20412.05
19:35:48|20411.64
19:35:49|20411.39
19:35:50|20414.23
19:35:51|20413.26
19:35:52|20414.54
19:35:53|20411.52
19:35:54|20411.77
19:35:55|20411.77
19:35:56|20411.78
19:35:57|20410.6
19:35:58|20411.96
19:35:59|20411.52
19:36:00|20411.41
19:36:01|20411.24
19:36:03|20411.84
19:36:03|20414.61
19:36:04|20413.25
19:36:06|20414.08
19:36:07|20413.9
19:36:08|20414.01
19:36:09|20414.94
19:36:10|20415.
19:36:11|20415.87
19:36:12|20418.39
19:36:13|20417.09
19:36:14|20415.1
19:36:15|20416.85
19:36:16|20417.74
19:36:17|20414.92
19:36:19|20413.39
19:36:19|20413.54
19:36:20|20413.29
19:36:21|20413.51
19:36:22|20416.7
19:36:23|20416.38
19:36:25|20414.68
19:36:26|20415.85
19:36:27|20417.51
19:36:28|20415.77
19:36:29|20418.4
19:36:31|20421.14
19:36:32|20422.51
19:36:32|20422.48
19:36:34|20423.23
19:36:35|20421.82
19:36:35|20421.06
19:36:37|20422.23
19:36:37|20421.64
19:36:38|20422.15
19:36:39|20420.69
19:36:40|20420.99
19:36:41|20422.28
19:36:43|20422.61
19:36:44|20423.75
19:36:45|20422.06
19:36:46|20423.5
19:36:47|20424.28
19:36:47|20424.52
19:36:49|20422.84
19:36:50|20422.04
19:36:50|20423.14
19:36:52|20421.16
19:36:53|20421.3
19:36:53|20423.02
19:36:55|20420.77
19:36:55|20420.76
19:36:57|20421.41
19:36:57|20418.81
19:36:58|20414.71
19:36:59|20416.12
19:37:01|20418.27
19:37:02|20418.75
19:37:04|20420.12
19:37:05|20422.05
19:37:06|20421.48
19:37:06|20423.62
19:37:07|20423.54
19:37:09|20423.03
19:37:09|20424.
19:37:11|20422.8
19:37:11|20424.62
19:37:12|20423.82
19:37:13|20421.99
19:37:14|20423.61
19:37:16|20420.54
19:37:18|20420.97
19:37:18|20420.06
19:37:19|20421.03
19:37:21|20420.09
19:37:22|20421.81
19:37:23|20423.15
19:37:24|20422.
19:37:25|20422.39
19:37:27|20423.24
19:37:27|20421.51
19:37:28|20421.53
19:37:30|20421.53
19:37:31|20423.56
19:37:32|20422.18
19:37:33|20423.44
19:37:34|20421.53
19:37:35|20420.89
19:37:36|20421.2
19:37:37|20420.4
19:37:39|20419.
19:37:40|20421.21
19:37:41|20422.47
19:37:41|20425.2
19:37:42|20422.73
19:37:44|20422.22
19:37:44|20420.96
19:37:46|20423.
19:37:47|20422.76
19:37:48|20422.76
19:37:49|20424.48
19:37:50|20424.29
19:37:50|20423.87
19:37:51|20422.92
19:37:53|20422.92
19:37:54|20425.
19:37:55|20424.62
19:37:56|20426.
19:37:56|20424.69
19:37:58|20427.19
19:37:58|20424.71
19:38:00|20425.26
19:38:01|20425.72
19:38:03|20425.2
19:38:03|20424.72
19:38:04|20426.72
19:38:06|20425.24
19:38:06|20423.61
19:38:08|20422.6
19:38:09|20423.53
19:38:10|20421.98
19:38:11|20422.2
19:38:12|20422.21
19:38:14|20422.74
19:38:15|20421.49
19:38:16|20424.02
19:38:17|20422.2
19:38:18|20423.77
19:38:19|20419.48
19:38:20|20421.82
19:38:21|20421.79
19:38:23|20420.63
19:38:24|20422.82
19:38:25|20422.82
19:38:26|20422.76
19:38:28|20419.55
19:38:29|20420.98
19:38:30|20420.98
19:38:31|20420.97
19:38:32|20420.
19:38:33|20418.83
19:38:34|20418.22
19:38:35|20418.82
19:38:36|20415.03
19:38:37|20413.07
19:38:38|20413.72
19:38:39|20412.64
19:38:40|20412.14
19:38:41|20413.5
19:38:42|20413.14
19:38:43|20413.03
19:38:44|20413.03
19:38:45|20411.13
19:38:47|20413.59
19:38:48|20411.8
19:38:48|20413.05
19:38:50|20413.11
19:38:50|20417.69
19:38:52|20418.69
19:38:53|20417.46
19:38:53|20417.46
19:38:55|20418.87
19:38:56|20418.8
19:38:56|20417.51
19:38:57|20416.43
19:38:59|20415.13
19:39:00|20415.1
19:39:00|20414.25
19:39:01|20417.58
19:39:02|20417.64
19:39:03|20415.87
19:39:04|20417.78
19:39:06|20416.
19:39:07|20413.24
19:39:09|20415.54
19:39:09|20415.92
19:39:10|20416.1
19:39:12|20418.
19:39:13|20414.84
19:39:13|20413.37
19:39:14|20415.53
19:39:16|20418.39
19:39:17|20417.23
19:39:17|20418.
19:39:19|20417.77
19:39:20|20417.77
19:39:21|20415.98
19:39:22|20412.97
19:39:23|20414.74
19:39:24|20414.33
19:39:25|20414.05
19:39:27|20414.9
19:39:28|20412.36
19:39:29|20412.84
19:39:30|20411.95
19:39:31|20411.7
19:39:32|20412.55
19:39:33|20411.48
19:39:34|20412.19
19:39:35|20414.63
19:39:36|20413.
19:39:37|20412.48
19:39:39|20412.53
19:39:40|20415.31
19:39:42|20413.31
19:39:43|20413.44
19:39:43|20413.44
19:39:44|20415.24
19:39:45|20415.82
19:39:47|20415.54
19:39:48|20416.93
19:39:49|20417.54
19:39:50|20417.12
19:39:51|20417.21
19:39:53|20415.99
19:39:53|20415.9
19:39:54|20417.22
19:39:56|20418.08
19:39:57|20417.45
19:39:57|20419.2
19:39:59|20417.78
19:40:00|20417.5
19:40:01|20418.62
19:40:02|20418.15
19:40:04|20417.83
19:40:05|20419.
19:40:05|20419.44
19:40:07|20418.8
19:40:09|20419.25
19:40:10|20413.01
19:40:12|20417.57
19:40:12|20418.43
19:40:13|20417.92
19:40:14|20415.42
19:40:15|20415.87
19:40:17|20418.59
19:40:18|20415.99
19:40:19|20417.79
19:40:21|20418.26
19:40:21|20420.76
19:40:22|20419.98
19:40:23|20420.01
19:40:24|20419.42
19:40:26|20418.5
19:40:27|20419.5
19:40:28|20416.17
19:40:30|20419.87
19:40:30|20422.11
19:40:31|20422.56
19:40:32|20423.88
19:40:34|20423.6
19:40:35|20421.99
19:40:36|20421.8
19:40:38|20421.14
19:40:38|20420.64
19:40:39|20422.06
19:40:40|20421.83
19:40:41|20418.53
19:40:42|20420.93
19:40:43|20420.93
19:40:44|20420.97
19:40:45|20418.35
19:40:47|20418.38
19:40:48|20418.37
19:40:48|20416.54
19:40:49|20417.23
19:40:50|20418.28
19:40:53|20418.51
19:40:53|20417.39
19:40:55|20418.26
19:40:55|20419.96
19:40:57|20420.
19:40:58|20418.12
19:40:59|20420.24
19:41:00|20420.01
19:41:01|20419.01
19:41:01|20418.99
19:41:03|20419.8
19:41:05|20422.15
19:41:06|20422.15
19:41:07|20420.19
19:41:08|20419.36
19:41:10|20419.24
19:41:10|20419.05
19:41:11|20421.81
19:41:13|20420.82
19:41:13|20422.03
19:41:14|20420.12
19:41:16|20421.76
19:41:17|20419.74
19:41:18|20420.38
19:41:19|20418.64
19:41:20|20419.31
19:41:21|20419.16
19:41:23|20417.45
19:41:23|20418.91
19:41:25|20418.81
19:41:26|20418.81
19:41:26|20418.1
19:41:27|20415.91
19:41:29|20414.63
19:41:30|20416.31
19:41:31|20418.16
19:41:33|20420.62
19:41:34|20420.56
19:41:36|20420.62
19:41:37|20420.62
19:41:38|20418.99
19:41:39|20419.51
19:41:39|20418.8
19:41:41|20418.72
19:41:42|20420.
19:41:43|20420.78
19:41:43|20420.25
19:41:44|20417.72
19:41:46|20416.8
19:41:47|20416.8
19:41:48|20417.22
19:41:49|20420.13
19:41:50|20420.78
19:41:51|20420.95
19:41:52|20419.63
19:41:53|20419.19
19:41:54|20420.74
19:41:55|20420.81
19:41:56|20421.69
19:41:58|20420.1
19:41:59|20420.91
19:42:00|20421.91
19:42:01|20418.61
19:42:02|20419.88
19:42:03|20419.77
19:42:04|20419.44
19:42:06|20418.99
19:42:06|20418.93
19:42:07|20417.66
19:42:08|20420.55
19:42:09|20420.58
19:42:11|20420.15
19:42:12|20419.57
19:42:13|20420.84
19:42:13|20420.05
19:42:15|20419.23
19:42:16|20420.94
19:42:17|20420.86
19:42:17|20420.93
19:42:18|20416.29
19:42:20|20414.87
19:42:20|20414.53
19:42:22|20415.48
19:42:22|20415.16
19:42:24|20416.6
19:42:25|20419.23
19:42:26|20418.03
19:42:26|20419.69
19:42:28|20419.37
19:42:29|20418.35
19:42:30|20415.45
19:42:30|20412.61
19:42:32|20412.63
19:42:32|20416.79
19:42:35|20414.71
19:42:35|20414.24
19:42:36|20412.33
19:42:37|20413.39
19:42:38|20412.38
19:42:39|20412.38
19:42:40|20412.22
19:42:41|20412.36
19:42:42|20410.93
19:42:43|20412.34
19:42:44|20411.68
19:42:45|20411.4
19:42:46|20412.46
19:42:48|20413.38
19:42:49|20415.25
19:42:50|20418.4
19:42:51|20418.05
19:42:52|20419.72
19:42:53|20420.61
19:42:54|20420.81
19:42:55|20419.06
19:42:56|20419.86
19:42:57|20419.42
19:42:58|20417.78
19:42:58|20417.21
19:42:59|20419.27
19:43:00|20417.97
19:43:02|20416.27
19:43:02|20416.11
19:43:04|20416.11
19:43:06|20419.24
19:43:07|20419.24
19:43:08|20416.82
19:43:08|20417.43
19:43:10|20420.
19:43:12|20419.44
19:43:12|20419.
19:43:13|20414.73
19:43:15|20415.99
19:43:16|20414.56
19:43:16|20414.12
19:43:19|20415.25
19:43:19|20415.67
19:43:20|20416.11
19:43:21|20417.24
19:43:22|20418.46
19:43:24|20417.
19:43:25|20418.65
19:43:26|20418.31
19:43:27|20416.73
19:43:27|20417.24
19:43:29|20416.32
19:43:29|20418.91
19:43:30|20420.96
19:43:31|20424.13
19:43:34|20423.72
19:43:34|20423.46
19:43:35|20423.38
19:43:36|20423.71
19:43:37|20425.15
19:43:38|20423.46
19:43:39|20424.
19:43:40|20425.11
19:43:41|20425.33
19:43:42|20424.74
19:43:43|20423.93
19:43:44|20421.06
19:43:45|20418.42
19:43:46|20417.38
19:43:48|20419.4
19:43:48|20419.4
19:43:50|20421.6
19:43:51|20423.43
19:43:52|20421.05
19:43:53|20420.46
19:43:53|20420.03
19:43:55|20421.92
19:43:56|20420.42
19:43:57|20420.22
19:43:58|20420.22
19:43:58|20422.5
19:44:00|20421.01
19:44:01|20422.37
19:44:02|20420.47
19:44:02|20421.68
19:44:04|20421.54
19:44:05|20421.06
19:44:06|20418.96
19:44:08|20418.06
19:44:09|20418.32
19:44:09|20418.32
19:44:10|20421.68
19:44:12|20421.25
19:44:13|20421.74
19:44:15|20419.73
19:44:15|20421.26
19:44:16|20420.28
19:44:17|20418.55
19:44:18|20417.77
19:44:20|20418.66
19:44:22|20422.27
19:44:22|20421.17
19:44:23|20421.15
19:44:24|20421.
19:44:25|20421.91
19:44:26|20421.91
19:44:27|20421.14
19:44:29|20420.81
19:44:29|20422.65
19:44:31|20422.65
19:44:31|20422.61
19:44:33|20420.92
19:44:35|20420.54
19:44:35|20419.95
19:44:36|20422.38
19:44:37|20421.46
19:44:38|20422.34
19:44:41|20422.16
19:44:41|20423.75
19:44:43|20423.74
19:44:43|20423.74
19:44:45|20422.66
19:44:46|20424.29
19:44:46|20424.65
19:44:48|20424.65
19:44:49|20423.41
19:44:50|20423.19
19:44:50|20423.05
19:44:52|20423.05
19:44:52|20421.4
19:44:53|20421.4
19:44:54|20419.71
19:44:55|20421.15
19:44:56|20421.05
19:44:57|20421.05
19:44:59|20421.5
19:44:59|20420.32
19:45:00|20419.92
19:45:01|20418.62
19:45:02|20420.6
19:45:04|20422.25
19:45:05|20420.07
19:45:06|20422.24
19:45:07|20420.78
19:45:09|20421.94
19:45:10|20420.
19:45:11|20419.23
19:45:13|20422.07
19:45:14|20419.55
19:45:15|20418.
19:45:16|20418.
19:45:17|20417.39
19:45:18|20417.39
19:45:20|20417.36
19:45:21|20417.31
19:45:21|20417.29
19:45:22|20417.29
19:45:24|20415.2
19:45:25|20416.95
19:45:26|20416.83
19:45:27|20416.83
19:45:28|20416.83
19:45:29|20415.54
19:45:30|20415.66
19:45:31|20415.42
19:45:32|20415.87
19:45:33|20416.79
19:45:34|20413.91
19:45:35|20414.46
19:45:37|20412.24
19:45:38|20414.76
19:45:39|20413.96
19:45:40|20414.08
19:45:42|20412.94
19:45:42|20410.02
19:45:44|20412.64
19:45:45|20411.59
19:45:46|20410.33
19:45:47|20410.63
19:45:48|20411.93
19:45:48|20411.1
19:45:50|20411.13
19:45:51|20411.2
19:45:52|20412.18
19:45:54|20407.8
19:45:54|20407.51
19:45:55|20406.74
19:45:56|20408.22
19:45:57|20409.92
19:45:59|20412.33
19:46:00|20412.48
19:46:01|20412.53
19:46:02|20412.53
19:46:03|20412.03
19:46:04|20412.35
19:46:05|20412.87
19:46:05|20412.53
19:46:07|20410.01
19:46:08|20410.95
19:46:10|20412.35
19:46:10|20410.92
19:46:11|20413.63
19:46:12|20411.96
19:46:13|20411.03
19:46:14|20410.76
19:46:15|20410.33
19:46:16|20411.78
19:46:17|20411.86
19:46:19|20411.86
19:46:20|20413.18
19:46:21|20414.5
19:46:21|20415.51
19:46:23|20413.57
19:46:24|20415.88
19:46:25|20418.82
19:46:26|20417.3
19:46:27|20417.3
19:46:28|20417.74
19:46:30|20415.36
19:46:30|20415.27
19:46:32|20415.3
19:46:33|20416.43
19:46:34|20416.43
19:46:35|20416.75
19:46:36|20415.6
19:46:37|20414.04
19:46:38|20409.95
19:46:40|20411.02
19:46:40|20410.
19:46:41|20410.99
19:46:42|20411.52
19:46:43|20411.64
19:46:44|20410.32
19:46:46|20411.08
19:46:48|20411.1
19:46:49|20409.28
19:46:50|20410.
19:46:51|20410.2
19:46:52|20410.64
19:46:53|20409.8
19:46:54|20407.43
19:46:55|20408.35
19:46:56|20411.9
19:46:57|20410.44
19:46:58|20410.2
19:46:58|20410.57
19:47:00|20411.21
19:47:01|20412.15
19:47:02|20409.35
19:47:03|20411.63
19:47:03|20409.19
19:47:04|20406.85
19:47:06|20406.59
19:47:06|20406.92
19:47:08|20406.85
19:47:09|20405.99
19:47:09|20401.86
19:47:12|20403.61
19:47:12|20403.52
19:47:13|20403.52
19:47:14|20402.45
19:47:15|20404.37
19:47:17|20402.67
19:47:17|20402.63
19:47:19|20405.9
19:47:20|20405.2
19:47:20|20405.28
19:47:23|20413.43
19:47:23|20414.8
19:47:24|20415.86
19:47:25|20413.84
19:47:26|20415.81
19:47:28|20416.38
19:47:29|20417.21
19:47:30|20418.49
19:47:31|20418.32
19:47:32|20419.
19:47:33|20418.39
19:47:34|20417.72
19:47:35|20417.72
19:47:37|20416.83
19:47:37|20416.83
19:47:38|20416.82
19:47:39|20416.61
19:47:40|20415.12
19:47:42|20417.08
19:47:42|20417.19
19:47:43|20415.93
19:47:44|20415.89
19:47:46|20415.89
19:47:46|20414.1
19:47:48|20411.33
19:47:48|20410.6
19:47:49|20411.
19:47:50|20411.57
19:47:51|20411.18
19:47:52|20411.22
19:47:53|20411.
19:47:54|20412.03
19:47:55|20412.74
19:47:56|20411.51
19:47:57|20411.1
19:47:58|20412.87
19:47:59|20413.73
19:48:00|20414.04
19:48:01|20410.6
19:48:02|20410.59
19:48:04|20410.59
19:48:05|20410.59
19:48:06|20407.94
19:48:07|20407.91
19:48:08|20408.84
19:48:09|20406.01
19:48:10|20407.76
19:48:12|20408.66
19:48:13|20410.44
19:48:15|20409.37
19:48:15|20407.38
19:48:17|20413.
19:48:19|20412.93
19:48:19|20413.54
19:48:20|20413.98
19:48:21|20412.28
19:48:22|20412.18
19:48:23|20411.75
19:48:24|20408.
19:48:25|20408.52
19:48:26|20410.08
19:48:27|20408.65
19:48:28|20407.38
19:48:30|20408.89
19:48:32|20409.58
19:48:32|20409.49
19:48:33|20409.11
19:48:34|20409.08
19:48:35|20408.41
19:48:36|20409.1
19:48:37|20407.87
19:48:39|20407.41
19:48:40|20409.51
19:48:41|20408.64
19:48:42|20409.97
19:48:43|20410.34
19:48:44|20412.21
19:48:45|20413.47
19:48:46|20413.08
19:48:47|20410.99
19:48:48|20412.23
19:48:49|20413.07
19:48:50|20412.22
19:48:51|20411.98
19:48:52|20411.18
19:48:53|20411.57
19:48:54|20411.6
19:48:55|20412.81
19:48:56|20412.03
19:48:58|20412.81
19:48:59|20414.51
19:48:59|20412.44
19:49:01|20409.03
19:49:02|20409.77
19:49:03|20411.01
19:49:04|20409.53
19:49:05|20411.92
19:49:06|20408.95
19:49:07|20408.86
19:49:08|20409.57
19:49:09|20409.57
19:49:10|20408.95
19:49:11|20406.71
19:49:12|20408.1
19:49:13|20409.65
19:49:14|20409.24
19:49:16|20409.51
19:49:17|20408.27
19:49:18|20406.34
19:49:18|20406.74
19:49:20|20405.66
19:49:21|20405.85
19:49:22|20405.66
19:49:23|20403.76
19:49:24|20405.34
19:49:25|20403.87
19:49:26|20403.96
19:49:27|20405.
19:49:28|20404.02
19:49:29|20405.19
19:49:30|20406.42
19:49:31|20406.21
19:49:32|20406.98
19:49:33|20407.45
19:49:34|20406.82
19:49:35|20407.19
19:49:36|20406.23
19:49:38|20406.87
19:49:38|20406.11
19:49:41|20407.69
19:49:41|20406.54
19:49:43|20406.94
19:49:44|20407.81
19:49:45|20407.03
19:49:46|20409.
19:49:47|20407.04
19:49:48|20407.32
19:49:49|20408.06
19:49:50|20406.21
19:49:51|20405.55
19:49:53|20400.37
19:49:53|20401.23
19:49:54|20401.22
19:49:55|20401.
19:49:56|20400.04
19:49:57|20399.8
19:49:58|20401.18
19:49:59|20400.48
19:50:00|20401.06
19:50:01|20395.51
19:50:02|20393.89
19:50:04|20390.75
19:50:05|20392.5
19:50:06|20390.13
19:50:07|20384.76
19:50:08|20384.76
19:50:09|20387.46
19:50:10|20388.89
19:50:12|20387.26
19:50:12|20385.96
19:50:14|20385.82
19:50:15|20386.31
19:50:15|20387.8
19:50:17|20386.94
19:50:18|20386.77
19:50:19|20387.06
19:50:20|20386.44
19:50:21|20386.44
19:50:22|20386.77
19:50:23|20386.2
19:50:24|20381.69
19:50:25|20379.85
19:50:26|20382.94
19:50:27|20383.66
19:50:29|20387.21
19:50:29|20385.69
19:50:31|20383.71
19:50:31|20382.92
19:50:32|20383.02
19:50:33|20386.1
19:50:34|20384.98
19:50:35|20386.07
19:50:36|20384.84
19:50:37|20384.85
19:50:39|20382.37
19:50:40|20384.27
19:50:41|20384.88
19:50:42|20384.88
19:50:44|20385.27
19:50:44|20386.57
19:50:45|20385.34
19:50:46|20386.22
19:50:47|20384.28
19:50:48|20385.34
19:50:49|20384.83
19:50:50|20385.3
19:50:51|20383.88
19:50:52|20386.03
19:50:53|20389.87
19:50:54|20391.44
19:50:55|20395.91
19:50:56|20394.46
19:50:57|20395.72
19:50:58|20393.69
19:50:59|20396.08
19:51:00|20395.64
19:51:01|20392.75
19:51:02|20394.66
19:51:03|20394.09
19:51:04|20392.74
19:51:05|20393.7
19:51:06|20393.4
19:51:08|20391.21
19:51:08|20390.2
19:51:09|20391.64
19:51:10|20389.39
19:51:11|20390.42
19:51:12|20392.13
19:51:14|20388.86
19:51:15|20390.51
19:51:16|20387.88
19:51:17|20387.55
19:51:19|20387.73
19:51:19|20388.53
19:51:20|20388.41
19:51:21|20392.25
19:51:22|20387.71
19:51:23|20390.17
19:51:24|20390.9
19:51:25|20390.42
19:51:26|20391.56
19:51:27|20391.09
19:51:28|20391.49
19:51:29|20389.76
19:51:30|20386.22
19:51:31|20387.3
19:51:32|20387.92
19:51:33|20386.5
19:51:34|20386.1
19:51:35|20385.33
19:51:36|20387.79
19:51:37|20387.6
19:51:39|20387.39
19:51:39|20391.
19:51:42|20391.6
19:51:42|20392.71
19:51:43|20390.66
19:51:45|20388.34
19:51:46|20389.38
19:51:48|20389.06
19:51:48|20389.04
19:51:49|20389.28
19:51:50|20389.66
19:51:51|20389.08
19:51:52|20389.47
19:51:53|20387.52
19:51:54|20389.06
19:51:55|20387.83
19:51:56|20389.95
19:51:58|20388.13
19:51:59|20388.15
19:52:01|20388.01
19:52:01|20385.84
19:52:02|20388.37
19:52:03|20390.28
19:52:04|20391.89
19:52:05|20391.76
19:52:06|20388.76
19:52:07|20388.38
19:52:08|20387.83
19:52:10|20388.73
19:52:11|20389.8
19:52:12|20388.89
19:52:13|20388.84
19:52:13|20388.93
19:52:16|20389.93
19:52:16|20388.92
19:52:18|20387.75
19:52:19|20389.16
19:52:21|20398.3
19:52:22|20402.31
19:52:23|20400.37
19:52:24|20403.36
19:52:25|20402.6
19:52:25|20404.2
19:52:26|20405.82
19:52:28|20406.19
19:52:29|20410.78
19:52:30|20409.25
19:52:31|20406.98
19:52:31|20408.51
19:52:33|20406.69
19:52:35|20406.05
19:52:35|20404.61
19:52:36|20404.61
19:52:37|20405.04
19:52:38|20404.77
19:52:39|20406.47
19:52:40|20404.94
19:52:41|20405.74
19:52:42|20406.49
19:52:43|20406.07
19:52:44|20406.07
19:52:45|20406.23
19:52:47|20407.
19:52:48|20405.38
19:52:49|20407.83
19:52:51|20400.04
19:52:51|20401.88
19:52:52|20400.93
19:52:54|20402.89
19:52:56|20403.43
19:52:56|20402.59
19:52:57|20401.87
19:52:59|20403.6
19:53:00|20398.27
19:53:01|20398.72
19:53:02|20400.37
19:53:03|20400.97
19:53:04|20400.74
19:53:04|20398.71
19:53:06|20399.89
19:53:07|20402.16
19:53:08|20402.25
19:53:09|20402.21
19:53:10|20399.94
19:53:10|20396.42
19:53:12|20397.02
19:53:13|20394.18
19:53:14|20395.62
19:53:15|20394.06
19:53:17|20394.53
19:53:18|20392.84
19:53:19|20391.96
19:53:21|20392.28
19:53:22|20390.47
19:53:23|20390.9
19:53:25|20391.8
19:53:25|20391.75
19:53:27|20389.48
19:53:28|20388.6
19:53:29|20385.38
19:53:30|20385.89
19:53:31|20385.87
19:53:32|20385.71
19:53:33|20385.21
19:53:34|20381.84
19:53:34|20381.47
19:53:35|20381.05
19:53:36|20382.63
19:53:39|20382.48
19:53:40|20382.31
19:53:40|20380.06
19:53:42|20379.95
19:53:42|20377.5
19:53:44|20378.79
19:53:46|20379.53
19:53:46|20379.33
19:53:47|20380.
19:53:48|20378.24
19:53:49|20380.15
19:53:51|20380.67
19:53:51|20380.67
19:53:53|20379.86
19:53:54|20379.86
19:53:55|20378.84
19:53:56|20378.
19:53:57|20380.61
19:53:58|20379.31
19:53:59|20381.
19:54:00|20382.38
19:54:00|20377.31
19:54:02|20378.8
19:54:04|20386.37
19:54:04|20386.92
19:54:05|20383.69
19:54:06|20384.96
19:54:07|20382.89
19:54:08|20384.85
19:54:10|20379.16
19:54:11|20379.67
19:54:12|20376.
19:54:13|20376.32
19:54:13|20374.03
19:54:15|20372.77
19:54:16|20369.62
19:54:16|20369.48
19:54:17|20367.99
19:54:18|20367.65
19:54:20|20371.05
19:54:22|20366.23
19:54:22|20368.93
19:54:23|20367.23
19:54:25|20367.04
19:54:27|20368.45
19:54:28|20367.05
19:54:28|20367.32
19:54:29|20368.4
19:54:31|20365.61
19:54:32|20367.16
19:54:32|20367.29
19:54:35|20368.27
19:54:35|20366.79
19:54:36|20368.12
19:54:37|20368.33
19:54:38|20368.26
19:54:39|20368.26
19:54:40|20375.18
19:54:41|20374.63
19:54:42|20378.64
19:54:43|20377.57
19:54:45|20376.95
19:54:47|20377.66
19:54:48|20377.66
19:54:49|20378.73
19:54:50|20379.33
19:54:51|20378.92
19:54:52|20377.32
19:54:53|20378.07
19:54:54|20377.35
19:54:55|20376.47
19:54:56|20375.56
19:54:57|20377.56
19:54:58|20377.44
19:54:59|20378.73
19:55:00|20379.26
19:55:01|20377.22
19:55:02|20380.01
19:55:04|20378.
19:55:05|20383.66
19:55:06|20383.03
19:55:07|20381.75
19:55:09|20374.37
19:55:09|20372.51
19:55:11|20373.97
19:55:11|20374.
19:55:12|20374.94
19:55:13|20374.44
19:55:14|20374.34
19:55:16|20374.98
19:55:16|20377.99
19:55:18|20378.
19:55:18|20376.67
19:55:21|20383.1
19:55:22|20382.62
19:55:24|20384.72
19:55:24|20384.57
19:55:25|20383.62
19:55:26|20385.75
19:55:27|20385.89
19:55:29|20385.5
19:55:31|20386.45
19:55:31|20385.61
19:55:32|20382.24
19:55:33|20382.36
19:55:34|20382.35
19:55:35|20383.05
19:55:37|20387.02
19:55:37|20386.89
19:55:38|20386.
19:55:39|20386.6
19:55:40|20387.5
19:55:42|20387.23
19:55:42|20386.88
19:55:43|20383.48
19:55:45|20381.22
19:55:46|20382.3
19:55:47|20383.76
19:55:48|20383.27
19:55:49|20384.09
19:55:50|20384.59
19:55:51|20382.66
19:55:52|20384.1
19:55:53|20385.33
19:55:54|20384.77
19:55:55|20382.86
19:55:55|20383.6
19:55:56|20383.07
19:55:58|20382.62
19:55:59|20384.12
19:56:00|20383.17
19:56:01|20383.16
19:56:02|20378.29
19:56:03|20378.86
19:56:04|20377.63
19:56:06|20379.49
19:56:07|20377.85
19:56:08|20378.56
19:56:08|20380.18
19:56:10|20380.84
19:56:11|20379.14
19:56:12|20380.
19:56:13|20378.31
19:56:13|20377.92
19:56:15|20377.57
19:56:15|20379.61
19:56:17|20378.86
19:56:18|20381.29
19:56:20|20379.14
19:56:20|20379.15
19:56:21|20379.15
19:56:23|20379.61
19:56:23|20379.62
19:56:25|20378.63
19:56:26|20379.04
19:56:27|20379.04
19:56:28|20380.
19:56:30|20381.8
19:56:30|20382.
19:56:32|20382.22
19:56:33|20379.33
19:56:34|20378.26
19:56:35|20375.32
19:56:36|20377.23
19:56:37|20376.86
19:56:38|20378.72
19:56:40|20379.28
19:56:41|20379.16
19:56:42|20378.09
19:56:43|20379.88
19:56:44|20379.88
19:56:45|20379.81
19:56:47|20380.84
19:56:47|20381.53
19:56:49|20381.85
19:56:51|20383.72
19:56:52|20384.56
19:56:54|20384.03
19:56:54|20383.85
19:56:55|20384.26
19:56:56|20382.93
19:56:57|20379.92
19:56:58|20380.
19:56:59|20378.31
19:57:00|20378.83
19:57:01|20377.
19:57:02|20380.95
19:57:04|20380.25
19:57:04|20380.05
19:57:06|20377.44
19:57:07|20379.03
19:57:08|20378.78
19:57:09|20379.85
19:57:10|20381.08
19:57:11|20379.35
19:57:11|20383.18
19:57:13|20382.62
19:57:14|20383.25
19:57:15|20383.27
19:57:16|20381.56
19:57:16|20379.98
19:57:18|20376.86
19:57:18|20377.14
19:57:20|20378.03
19:57:22|20380.51
19:57:22|20380.66
19:57:23|20377.71
19:57:24|20377.68
19:57:25|20379.9
19:57:26|20374.43
19:57:28|20374.74
19:57:30|20375.09
19:57:30|20372.72
19:57:31|20372.73
19:57:32|20370.84
19:57:33|20371.17
19:57:34|20368.49
19:57:35|20366.01
19:57:36|20366.48
19:57:37|20364.58
19:57:38|20367.
19:57:39|20363.98
19:57:40|20365.05
19:57:41|20366.31
19:57:42|20366.2
19:57:43|20364.82
19:57:44|20366.82
19:57:45|20365.97
19:57:46|20365.53
19:57:47|20367.4
19:57:48|20366.98
19:57:49|20364.8
19:57:50|20365.28
19:57:51|20365.17
19:57:52|20365.35
19:57:54|20365.1
19:57:55|20365.62
19:57:56|20367.14
19:57:58|20368.58
19:57:58|20369.04
19:57:59|20368.67
19:58:00|20366.08
19:58:01|20366.55
19:58:02|20365.81
19:58:04|20368.39
19:58:06|20366.88
19:58:06|20366.88
19:58:07|20366.88
19:58:09|20368.36
19:58:10|20368.37
19:58:11|20368.52
19:58:13|20366.6
19:58:13|20366.6
19:58:15|20368.71
19:58:16|20368.83
19:58:16|20369.82
19:58:18|20370.94
19:58:19|20370.52
19:58:20|20369.2
19:58:22|20370.
19:58:22|20369.89
19:58:23|20369.3
19:58:24|20371.73
19:58:25|20371.73
19:58:26|20371.19
19:58:27|20369.61
19:58:28|20370.82
19:58:29|20367.88
19:58:30|20368.09
19:58:31|20370.73
19:58:32|20371.33
19:58:33|20369.15
19:58:34|20370.36
19:58:35|20369.44
19:58:36|20370.
19:58:37|20370.12
19:58:38|20370.79
19:58:40|20371.85
19:58:41|20372.57
19:58:42|20373.58
19:58:43|20377.94
19:58:45|20375.83
19:58:45|20376.69
19:58:47|20377.33
19:58:49|20376.55
19:58:50|20375.
19:58:50|20376.85
19:58:53|20376.64
19:58:54|20376.17
19:58:55|20376.17
19:58:56|20376.17
19:58:57|20376.16
19:58:58|20375.64
19:58:59|20372.74
19:59:00|20371.77
19:59:01|20367.16
19:59:02|20370.84
19:59:03|20371.
19:59:04|20373.26
19:59:05|20373.79
19:59:06|20371.59
19:59:07|20370.75
19:59:08|20368.5
19:59:10|20366.33
19:59:11|20367.35
19:59:11|20365.49
19:59:12|20364.66
19:59:14|20365.37
19:59:14|20365.38
19:59:15|20361.55
19:59:16|20363.96
19:59:17|20361.82
19:59:19|20361.45
19:59:20|20362.91
19:59:21|20362.72
19:59:22|20363.28
19:59:24|20360.01
19:59:24|20361.87
19:59:26|20363.15
19:59:28|20363.69
19:59:29|20362.64
19:59:30|20363.07
19:59:31|20364.31
19:59:32|20363.71
19:59:33|20362.99
19:59:34|20360.77
19:59:35|20364.47
19:59:37|20365.49
19:59:38|20366.09
19:59:39|20367.09
19:59:39|20368.46
19:59:40|20371.08
19:59:42|20370.04
19:59:42|20370.03
19:59:44|20372.73
19:59:44|20369.69
19:59:45|20372.77
19:59:47|20370.37
19:59:49|20372.
19:59:50|20373.49
19:59:51|20370.83
19:59:52|20368.41
19:59:54|20365.47
19:59:55|20368.67
19:59:56|20368.35
19:59:58|20367.25
19:59:58|20369.21
20:00:00|20368.35
20:00:01|20378.09
20:00:01|20375.03
20:00:03|20371.29
20:00:04|20369.39
20:00:05|20367.83
20:00:07|20366.05
20:00:07|20365.72
20:00:09|20366.98
20:00:09|20367.26
20:00:11|20368.13
20:00:12|20368.27
20:00:13|20367.23
20:00:14|20363.43
20:00:15|20366.13
20:00:16|20365.75
20:00:18|20363.73
20:00:18|20364.88
20:00:20|20364.14
20:00:20|20363.81
20:00:22|20365.38
20:00:23|20366.71
20:00:24|20366.18
20:00:25|20365.16
20:00:27|20362.99
20:00:28|20366.19
20:00:29|20363.66
20:00:30|20364.59
20:00:31|20364.34
20:00:32|20364.11
20:00:33|20366.19
20:00:34|20364.82
20:00:35|20366.64
20:00:36|20364.28
20:00:37|20365.29
20:00:38|20365.41
20:00:39|20365.41
20:00:40|20367.75
20:00:41|20365.02
20:00:42|20366.3
20:00:43|20368.94
20:00:44|20368.77
20:00:45|20368.52
20:00:46|20369.18
20:00:47|20369.18
20:00:48|20371.32
20:00:50|20373.12
20:00:51|20374.2
20:00:52|20374.11
20:00:53|20375.13
20:00:53|20375.13
20:00:55|20374.89
20:00:56|20376.86
20:00:57|20375.01
20:00:58|20375.33
20:01:00|20375.95
20:01:01|20375.59
20:01:02|20376.87
20:01:03|20380.75
20:01:04|20382.59
20:01:05|20385.37
20:01:06|20382.42
20:01:08|20383.67
20:01:09|20383.19
20:01:10|20383.63
20:01:11|20384.45
20:01:12|20384.4
20:01:12|20383.65
20:01:14|20383.53
20:01:15|20384.37
20:01:16|20385.
20:01:17|20385.4
20:01:18|20384.85
20:01:20|20382.41
20:01:21|20382.55
20:01:22|20383.59
20:01:23|20385.3
20:01:24|20389.11
20:01:25|20389.35
20:01:26|20389.56
20:01:27|20389.58
20:01:28|20388.
20:01:29|20386.1
20:01:30|20388.02
20:01:32|20387.73
20:01:33|20388.17
20:01:33|20389.1
20:01:36|20391.4
20:01:36|20390.25
20:01:37|20390.69
20:01:38|20390.54
20:01:39|20389.04
20:01:40|20390.58
20:01:41|20389.94
20:01:42|20390.25
20:01:43|20390.8
20:01:44|20389.24
20:01:45|20388.6
20:01:46|20389.41
20:01:47|20389.59
20:01:48|20389.46
20:01:50|20388.92
20:01:51|20391.23
20:01:53|20388.03
20:01:53|20388.26
20:01:54|20389.31
20:01:55|20389.98
20:01:56|20390.
20:01:57|20390.71
20:01:58|20392.2
20:02:00|20390.17
20:02:00|20390.17
20:02:02|20391.43
20:02:03|20391.56
20:02:04|20392.26
20:02:05|20391.38
20:02:06|20387.61
20:02:08|20389.7
20:02:08|20388.55
20:02:09|20389.68
20:02:10|20389.68
20:02:12|20383.37
20:02:13|20375.73
20:02:14|20370.62
20:02:15|20370.
20:02:16|20370.58
20:02:18|20374.53
20:02:18|20375.77
20:02:19|20375.69
20:02:21|20372.86
20:02:22|20370.
20:02:23|20371.94
20:02:24|20375.17
20:02:25|20375.67
20:02:27|20374.22
20:02:28|20375.48
20:02:29|20375.12
20:02:30|20375.39
20:02:31|20375.7
20:02:32|20373.8
20:02:33|20375.94
20:02:34|20374.41
20:02:35|20372.49
20:02:36|20372.85
20:02:37|20373.55
20:02:38|20373.86
20:02:39|20372.98
20:02:40|20375.5
20:02:41|20375.5
20:02:43|20370.32
20:02:43|20370.1
20:02:45|20369.54
20:02:45|20371.62
20:02:46|20373.4
20:02:48|20375.
20:02:49|20375.08
20:02:49|20372.73
20:02:51|20372.42
20:02:52|20373.65
20:02:53|20374.16
20:02:54|20375.37
20:02:55|20375.37
20:02:56|20374.45
20:02:57|20375.76
20:02:58|20373.43
20:02:59|20372.96
20:03:00|20370.98
20:03:01|20373.18
20:03:02|20373.53
20:03:03|20375.33
20:03:04|20375.48
20:03:05|20375.48
20:03:06|20373.17
20:03:07|20365.92
20:03:08|20362.
20:03:09|20364.89
20:03:11|20363.05
20:03:12|20361.15
20:03:13|20361.09
20:03:14|20361.15
20:03:15|20358.7
20:03:16|20356.67
20:03:17|20355.66
20:03:18|20357.34
20:03:19|20352.96
20:03:20|20356.94
20:03:21|20359.2
20:03:22|20362.7
20:03:23|20359.87
20:03:24|20359.75
20:03:26|20363.
20:03:26|20363.
20:03:28|20363.96
20:03:29|20364.72
20:03:30|20362.6
20:03:31|20363.49
20:03:33|20363.24
20:03:34|20362.93
20:03:34|20363.86
20:03:36|20362.95
20:03:37|20363.49
20:03:38|20363.49
20:03:39|20363.09
20:03:41|20362.44
20:03:41|20365.
20:03:43|20363.65
20:03:44|20365.61
20:03:45|20362.1
20:03:46|20361.1
20:03:46|20363.16
20:03:48|20366.28
20:03:48|20368.
20:03:50|20367.
20:03:51|20367.01
20:03:51|20365.32
20:03:52|20366.
20:03:54|20367.51
20:03:54|20367.59
20:03:55|20366.72
20:03:57|20366.87
20:03:57|20366.11
20:03:59|20368.68
20:04:00|20368.48
20:04:01|20369.59
20:04:02|20370.41
20:04:03|20370.82
20:04:04|20368.75
20:04:05|20366.04
20:04:06|20364.92
20:04:07|20362.39
20:04:08|20364.32
20:04:09|20362.54
20:04:10|20363.33
20:04:11|20359.56
20:04:12|20359.42
20:04:13|20360.15
20:04:14|20359.33
20:04:15|20360.37
20:04:16|20360.1
20:04:17|20359.67
20:04:18|20359.6
20:04:19|20360.97
20:04:20|20360.33
20:04:21|20361.23
20:04:22|20363.47
20:04:23|20362.46
20:04:24|20364.98
20:04:25|20363.76
20:04:26|20362.01
20:04:28|20364.5
20:04:28|20364.23
20:04:29|20364.67
20:04:30|20363.79
20:04:31|20360.35
20:04:33|20361.91
20:04:34|20360.81
20:04:35|20359.37
20:04:36|20357.6
20:04:37|20358.95
20:04:38|20355.68
20:04:39|20356.78
20:04:40|20356.12
20:04:42|20359.13
20:04:42|20358.13
20:04:44|20360.58
20:04:44|20360.74
20:04:45|20359.35
20:04:47|20360.7
20:04:48|20359.86
20:04:49|20360.73
20:04:50|20360.
20:04:51|20361.87
20:04:52|20363.7
20:04:54|20364.26
20:04:54|20363.88
20:04:56|20366.8
20:04:57|20367.31
20:04:57|20363.92
20:04:58|20364.
20:04:59|20365.67
20:05:01|20364.79
20:05:02|20364.81
20:05:03|20366.29
20:05:03|20366.95
20:05:05|20366.42
20:05:05|20366.45
20:05:07|20370.56
20:05:08|20368.53
20:05:09|20366.46
20:05:11|20368.81
20:05:11|20368.4
20:05:12|20367.91
20:05:13|20369.
20:05:15|20370.41
20:05:16|20368.73
20:05:16|20371.16
20:05:17|20371.9
20:05:19|20370.37
20:05:20|20372.27
20:05:20|20370.72
20:05:21|20371.69
20:05:23|20370.94
20:05:24|20372.75
20:05:25|20374.1
20:05:26|20375.36
20:05:27|20377.07
20:05:28|20376.36
20:05:30|20376.26
20:05:30|20376.39
20:05:32|20375.81
20:05:34|20378.29
20:05:34|20376.92
20:05:36|20377.43
20:05:36|20378.62
20:05:38|20378.87
20:05:38|20380.11
20:05:39|20379.03
20:05:40|20379.99
20:05:41|20380.04
20:05:42|20378.59
20:05:43|20379.48
20:05:44|20380.68
20:05:45|20379.72
20:05:46|20379.72
20:05:47|20376.65
20:05:49|20376.65
20:05:50|20378.43
20:05:50|20379.72
20:05:52|20380.56
20:05:52|20379.03
20:05:54|20379.61
20:05:55|20379.86
20:05:56|20380.81
20:05:57|20382.86
20:05:58|20385.23
20:05:59|20384.98
20:06:00|20381.2
20:06:01|20381.91
20:06:02|20381.73
20:06:03|20382.53
20:06:04|20382.97
20:06:05|20383.73
20:06:06|20384.91
20:06:07|20386.52
20:06:09|20388.69
20:06:10|20390.48
20:06:10|20397.72
20:06:12|20402.17
20:06:13|20400.73
20:06:14|20398.89
20:06:15|20400.5
20:06:16|20399.57
20:06:17|20403.15
20:06:19|20400.21
20:06:19|20401.37
20:06:21|20401.18
20:06:22|20397.42
20:06:23|20399.42
20:06:24|20399.77
20:06:25|20399.59
20:06:25|20398.74
20:06:27|20396.45
20:06:28|20398.3
20:06:29|20398.96
20:06:30|20398.96
20:06:31|20398.58
20:06:32|20398.49
20:06:33|20398.52
20:06:34|20398.53
20:06:35|20397.27
20:06:37|20398.05
20:06:38|20395.1
20:06:39|20392.93
20:06:39|20392.08
20:06:41|20391.16
20:06:41|20394.91
20:06:42|20394.23
20:06:43|20394.38
20:06:44|20395.03
20:06:46|20394.55
20:06:47|20394.29
20:06:47|20394.62
20:06:49|20394.62
20:06:50|20393.07
20:06:51|20392.69
20:06:51|20392.76
20:06:53|20394.91
20:06:54|20395.21
20:06:55|20393.34
20:06:56|20393.48
20:06:57|20393.53
20:06:59|20395.04
20:07:00|20395.59
20:07:01|20395.51
20:07:01|20396.59
20:07:02|20397.59
20:07:04|20397.08
20:07:05|20398.6
20:07:07|20399.8
20:07:08|20400.
20:07:10|20399.47
20:07:11|20400.5
20:07:12|20399.01
20:07:13|20399.95
20:07:14|20399.53
20:07:14|20397.35
20:07:16|20397.67
20:07:17|20398.02
20:07:18|20400.59
20:07:18|20397.8
20:07:20|20399.32
20:07:21|20398.53
20:07:22|20401.19
20:07:23|20399.29
20:07:24|20397.57
20:07:25|20396.08
20:07:26|20397.6
20:07:26|20396.21
20:07:27|20396.86
20:07:28|20395.74
20:07:30|20395.67
20:07:30|20396.95
20:07:31|20396.72
20:07:34|20399.74
20:07:34|20399.5
20:07:35|20399.55
20:07:36|20399.45
20:07:38|20397.68
20:07:39|20397.1
20:07:40|20396.67
20:07:41|20396.2
20:07:43|20395.4
20:07:43|20395.4
20:07:44|20397.59
20:07:46|20397.29
20:07:47|20397.81
20:07:48|20398.19
20:07:49|20398.36
20:07:50|20398.4
20:07:51|20399.74
20:07:52|20400.22
20:07:52|20399.7
20:07:54|20400.22
20:07:54|20399.59
20:07:56|20399.34
20:07:57|20397.3
20:07:58|20397.31
20:08:00|20398.24
20:08:00|20399.97
20:08:01|20398.3
20:08:02|20399.72
20:08:03|20401.13
20:08:04|20397.98
20:08:05|20397.58
20:08:06|20397.87
20:08:07|20397.87
20:08:08|20395.26
20:08:10|20394.65
20:08:11|20395.75
20:08:12|20396.42
20:08:13|20395.65
20:08:14|20396.47
20:08:15|20396.6
20:08:16|20394.59
20:08:16|20396.
20:08:18|20395.97
20:08:19|20397.25
20:08:21|20396.47
20:08:21|20397.95
20:08:22|20396.78
20:08:23|20396.88
20:08:24|20395.82
20:08:25|20393.45
20:08:26|20396.81
20:08:27|20395.06
20:08:28|20396.28
20:08:29|20395.28
20:08:31|20396.15
20:08:32|20396.5
20:08:34|20397.78
20:08:34|20396.54
20:08:35|20397.26
20:08:36|20397.26
20:08:37|20397.26
20:08:38|20397.26
20:08:39|20396.18
20:08:40|20396.78
20:08:41|20395.7
20:08:42|20396.24
20:08:43|20396.83
20:08:44|20396.73
20:08:45|20394.23
20:08:46|20394.24
20:08:47|20393.48
20:08:48|20394.98
20:08:49|20394.98
20:08:51|20394.22
20:08:52|20393.32
20:08:53|20393.05
20:08:54|20394.24
20:08:56|20393.96
20:08:57|20393.02
20:08:58|20393.02
20:08:59|20392.53
20:09:00|20394.01
20:09:01|20394.28
20:09:02|20394.32
20:09:04|20394.49
20:09:05|20390.64
20:09:05|20392.57
20:09:06|20391.69
20:09:08|20391.77
20:09:08|20392.11
20:09:10|20393.78
20:09:11|20393.78
20:09:12|20393.
20:09:13|20393.8
20:09:14|20393.8
20:09:15|20393.02
20:09:16|20393.02
20:09:17|20392.23
20:09:18|20392.13
20:09:19|20392.88
20:09:20|20392.9
20:09:21|20393.
20:09:22|20393.03
20:09:23|20392.25
20:09:24|20392.38
20:09:25|20392.43
20:09:26|20393.95
20:09:27|20392.14
20:09:28|20394.47
20:09:29|20393.
20:09:30|20394.46
20:09:31|20392.54
20:09:32|20394.62
20:09:34|20392.75
20:09:34|20392.75
20:09:35|20393.95
20:09:37|20393.44
20:09:39|20391.09
20:09:40|20393.22
20:09:40|20391.42
20:09:41|20393.07
20:09:42|20393.69
20:09:43|20392.19
20:09:44|20392.74
20:09:45|20393.64
20:09:46|20393.64
20:09:47|20393.31
20:09:48|20394.2
20:09:49|20394.2
20:09:51|20393.76
20:09:51|20394.34
20:09:52|20394.44
20:09:53|20394.44
20:09:54|20393.08
20:09:55|20391.
20:09:56|20390.89
20:09:58|20392.18
20:09:59|20391.
20:10:00|20391.
20:10:02|20393.54
20:10:03|20395.23
20:10:03|20393.53
20:10:05|20394.28
20:10:06|20393.5
20:10:07|20393.08
20:10:08|20393.69
20:10:10|20393.08
20:10:10|20394.11
20:10:12|20393.24
20:10:12|20394.55
20:10:14|20393.2
20:10:14|20393.21
20:10:16|20393.6
20:10:17|20393.57
20:10:18|20393.08
20:10:19|20391.53
20:10:20|20387.99
20:10:21|20386.22
20:10:21|20388.58
20:10:23|20388.95
20:10:24|20388.03
20:10:24|20387.94
20:10:25|20386.94
20:10:26|20388.37
20:10:27|20387.99
20:10:29|20386.96
20:10:30|20388.85
20:10:31|20388.01
20:10:31|20390.64
20:10:34|20388.52
20:10:35|20388.18
20:10:36|20389.78
20:10:37|20389.04
20:10:38|20389.53
20:10:39|20389.89
20:10:41|20388.41
20:10:41|20388.39
20:10:42|20387.39
20:10:44|20390.48
20:10:45|20390.15
20:10:46|20390.03
20:10:46|20390.03
20:10:48|20390.03
20:10:48|20389.
20:10:50|20387.47
20:10:52|20388.06
20:10:53|20387.97
20:10:54|20388.
20:10:55|20388.43
20:10:56|20387.47
20:10:58|20387.83
20:10:59|20389.78
20:11:00|20388.33
20:11:02|20388.01
20:11:02|20389.25
20:11:04|20389.25
20:11:06|20389.71
20:11:07|20389.77
20:11:08|20389.76
20:11:08|20389.76
20:11:10|20389.
20:11:10|20388.65
20:11:12|20387.45
20:11:13|20387.06
20:11:14|20387.06
20:11:15|20387.86
20:11:17|20385.61
20:11:17|20387.79
20:11:19|20387.58
20:11:21|20387.59
20:11:21|20387.01
20:11:22|20387.45
20:11:23|20387.45
20:11:24|20388.09
20:11:25|20388.74
20:11:26|20387.86
20:11:27|20387.2
20:11:28|20384.33
20:11:29|20382.06
20:11:30|20383.61
20:11:31|20380.9
20:11:32|20381.05
20:11:33|20382.72
20:11:35|20382.47
20:11:36|20383.53
20:11:37|20382.8
20:11:38|20383.09
20:11:39|20382.21
20:11:41|20379.34
20:11:42|20380.17
20:11:42|20381.19
20:11:44|20382.04
20:11:45|20382.48
20:11:45|20381.53
20:11:48|20381.55
20:11:48|20382.54
20:11:49|20382.07
20:11:51|20382.33
20:11:51|20382.33
20:11:53|20380.
20:11:54|20380.73
20:11:55|20381.09
20:11:55|20379.49
20:11:57|20379.53
20:11:58|20379.5
20:11:58|20380.97
20:12:01|20384.81
20:12:01|20385.61
20:12:03|20384.5
20:12:05|20385.74
20:12:06|20383.58
20:12:07|20385.46
20:12:08|20385.06
20:12:09|20383.3
20:12:10|20384.88
20:12:11|20384.05
20:12:12|20383.84
20:12:13|20383.84
20:12:13|20384.88
20:12:15|20384.79
20:12:16|20384.34
20:12:17|20384.23
20:12:17|20384.59
20:12:19|20382.57
20:12:19|20384.99
20:12:21|20384.17
20:12:21|20384.05
20:12:23|20383.57
20:12:24|20383.74
20:12:25|20383.68
20:12:26|20385.02
20:12:26|20384.37
20:12:27|20385.88
20:12:29|20385.88
20:12:30|20385.5
20:12:31|20385.29
20:12:32|20383.52
20:12:33|20382.68
20:12:34|20384.01
20:12:34|20384.
20:12:36|20383.
20:12:38|20384.12
20:12:38|20383.27
20:12:40|20381.6
20:12:40|20380.16
20:12:42|20380.9
20:12:42|20379.32
20:12:44|20380.02
20:12:45|20379.03
20:12:46|20379.68
20:12:46|20379.78
20:12:48|20379.86
20:12:49|20378.23
20:12:50|20379.04
20:12:50|20378.45
20:12:52|20379.
20:12:52|20379.27
20:12:54|20379.73
20:12:56|20380.57
20:12:56|20379.79
20:12:57|20376.72
20:12:58|20378.65
20:13:00|20377.59
20:13:01|20381.21
20:13:03|20380.01
20:13:04|20382.75
20:13:05|20383.
20:13:07|20382.88
20:13:07|20383.14
20:13:08|20382.79
20:13:09|20381.75
20:13:10|20382.01
20:13:11|20381.62
20:13:12|20382.41
20:13:13|20380.
20:13:14|20380.14
20:13:15|20381.34
20:13:16|20381.63
20:13:17|20381.06
20:13:19|20383.38
20:13:20|20384.6
20:13:21|20384.41
20:13:22|20384.75
20:13:23|20382.56
20:13:23|20383.19
20:13:25|20383.46
20:13:26|20383.82
20:13:27|20384.76
20:13:29|20384.22
20:13:29|20385.
20:13:30|20382.88
20:13:31|20383.6
20:13:32|20383.79
20:13:33|20382.57
20:13:34|20384.04
20:13:36|20383.38
20:13:36|20384.
20:13:38|20382.99
20:13:40|20382.7
20:13:40|20383.96
20:13:41|20385.08
20:13:42|20385.4
20:13:44|20384.51
20:13:45|20384.51
20:13:46|20384.48
20:13:46|20383.67
20:13:49|20383.93
20:13:49|20383.91
20:13:50|20382.88
20:13:52|20382.34
20:13:53|20382.34
20:13:54|20382.24
20:13:56|20380.78
20:13:56|20380.78
20:13:57|20378.62
20:13:58|20379.02
20:13:59|20379.9
20:14:00|20379.49
20:14:02|20374.77
20:14:03|20376.06
20:14:05|20377.5
20:14:05|20377.59
20:14:06|20377.15
20:14:08|20376.55
20:14:09|20376.38
20:14:10|20376.97
20:14:11|20376.87
20:14:12|20376.86
20:14:14|20378.78
20:14:14|20378.6
20:14:15|20378.61
20:14:16|20379.78
20:14:18|20378.52
20:14:19|20378.87
20:14:20|20379.35
20:14:21|20379.06
20:14:22|20378.13
20:14:22|20378.84
20:14:24|20379.1
20:14:25|20378.42
20:14:26|20378.3
20:14:27|20376.54
20:14:28|20375.42
20:14:28|20375.89
20:14:30|20378.29
20:14:31|20377.85
20:14:33|20377.66
20:14:33|20378.21
20:14:34|20378.12
20:14:35|20378.51
20:14:36|20382.79
20:14:38|20384.99
20:14:39|20385.53
20:14:41|20385.62
20:14:41|20386.11
20:14:42|20385.59
20:14:44|20385.29
20:14:44|20384.06
20:14:45|20383.82
20:14:48|20383.44
20:14:48|20382.57
20:14:50|20383.54
20:14:51|20383.03
20:14:51|20382.3
20:14:52|20382.77
20:14:53|20382.64
20:14:55|20382.59
20:14:56|20382.97
20:14:57|20384.42
20:14:58|20384.61
20:14:59|20384.59
20:14:59|20382.59
20:15:01|20384.88
20:15:02|20383.93
20:15:04|20384.01
20:15:04|20385.34
20:15:06|20385.61
20:15:08|20386.73
20:15:09|20385.66
20:15:11|20386.23
20:15:11|20386.11
20:15:13|20390.49
20:15:14|20390.99
20:15:16|20389.
20:15:16|20388.84
20:15:17|20389.96
20:15:18|20387.35
20:15:19|20388.28
20:15:20|20389.74
20:15:21|20390.05
20:15:22|20389.43
20:15:23|20389.57
20:15:24|20390.78
20:15:25|20390.76
20:15:26|20389.63
20:15:27|20389.67
20:15:28|20390.16
20:15:29|20390.16
20:15:30|20391.41
20:15:31|20391.1
20:15:32|20390.91
20:15:33|20392.26
20:15:34|20390.8
20:15:35|20390.47
20:15:36|20391.93
20:15:38|20392.46
20:15:38|20388.84
20:15:40|20389.48
20:15:41|20390.
20:15:43|20391.68
20:15:43|20390.41
20:15:44|20392.49
20:15:46|20391.49
20:15:46|20391.49
20:15:47|20391.65
20:15:48|20391.64
20:15:49|20392.37
20:15:50|20392.5
20:15:51|20394.2
20:15:52|20393.78
20:15:53|20393.26
20:15:54|20391.61
20:15:56|20392.9
20:15:58|20392.21
20:15:58|20391.55
20:15:59|20391.92
20:16:00|20391.17
20:16:01|20386.16
20:16:02|20386.76
20:16:04|20387.21
20:16:05|20387.26
20:16:07|20389.
20:16:07|20387.86
20:16:09|20386.14
20:16:10|20386.14
20:16:11|20387.11
20:16:12|20387.84
20:16:13|20388.46
20:16:14|20388.46
20:16:16|20388.87
20:16:16|20388.87
20:16:17|20388.88
20:16:18|20388.46
20:16:19|20388.46
20:16:20|20387.39
20:16:21|20388.55
20:16:23|20387.02
20:16:24|20388.37
20:16:25|20387.03
20:16:26|20388.75
20:16:27|20386.78
20:16:28|20386.75
20:16:29|20386.58
20:16:30|20387.13
20:16:31|20386.67
20:16:32|20387.23
20:16:33|20385.87
20:16:34|20386.51
20:16:35|20385.14
20:16:36|20385.87
20:16:37|20385.29
20:16:38|20385.96
20:16:40|20385.12
20:16:40|20383.48
20:16:41|20385.76
20:16:42|20385.62
20:16:43|20385.62
20:16:44|20384.82
20:16:45|20385.69
20:16:47|20385.28
20:16:48|20386.31
20:16:49|20385.91
20:16:51|20385.84
20:16:51|20385.84
20:16:52|20382.82
20:16:53|20383.29
20:16:55|20383.74
20:16:56|20383.74
20:16:57|20383.28
20:16:58|20383.28
20:16:59|20383.83
20:17:00|20381.89
20:17:01|20381.16
20:17:01|20379.96
20:17:03|20374.44
20:17:04|20373.38
20:17:05|20373.11
20:17:07|20374.27
20:17:07|20374.27
20:17:08|20371.99
20:17:10|20371.93
20:17:11|20371.93
20:17:12|20374.31
20:17:13|20371.75
20:17:14|20372.94
20:17:15|20371.17
20:17:16|20371.32
20:17:16|20371.4
20:17:19|20375.68
20:17:19|20375.68
20:17:20|20373.2
20:17:21|20372.43
20:17:22|20372.14
20:17:23|20372.26
20:17:24|20373.86
20:17:25|20372.65
20:17:26|20374.38
20:17:27|20373.15
20:17:28|20374.78
20:17:29|20374.78
20:17:30|20373.9
20:17:31|20373.42
20:17:32|20373.26
20:17:34|20367.7
20:17:34|20363.75
20:17:36|20366.38
20:17:38|20365.27
20:17:38|20365.51
20:17:40|20366.8
20:17:41|20366.6
20:17:42|20364.37
20:17:44|20369.88
20:17:44|20371.37
20:17:46|20369.59
20:17:46|20367.76
20:17:48|20366.36
20:17:49|20368.51
20:17:50|20363.88
20:17:51|20368.51
20:17:51|20368.55
20:17:53|20368.53
20:17:53|20368.5
20:17:55|20366.27
20:17:56|20366.26
20:17:57|20365.79
20:17:59|20367.01
20:17:59|20367.9
20:18:00|20368.05
20:18:01|20368.05
20:18:02|20368.47
20:18:03|20368.44
20:18:04|20366.39
20:18:05|20368.
20:18:07|20369.07
20:18:08|20367.94
20:18:09|20371.98
20:18:10|20372.21
20:18:11|20371.41
20:18:12|20372.
20:18:13|20374.29
20:18:14|20374.31
20:18:15|20373.1
20:18:16|20374.12
20:18:17|20373.45
20:18:19|20374.34
20:18:19|20373.5
20:18:20|20371.76
20:18:21|20371.01
20:18:22|20372.51
20:18:23|20373.22
20:18:24|20372.01
20:18:26|20374.01
20:18:26|20374.01
20:18:28|20373.67
20:18:29|20373.06
20:18:30|20373.78
20:18:31|20373.69
20:18:32|20373.45
20:18:33|20373.53
20:18:34|20373.99
20:18:35|20372.14
20:18:37|20373.21
20:18:37|20373.21
20:18:38|20373.82
20:18:39|20372.25
20:18:41|20373.91
20:18:43|20373.99
20:18:43|20375.04
20:18:44|20376.
20:18:46|20374.89
20:18:47|20374.89
20:18:49|20375.72
20:18:49|20375.72
20:18:50|20373.27
20:18:52|20374.93
20:18:52|20373.54
20:18:53|20373.71
20:18:54|20373.2
20:18:55|20373.23
20:18:56|20373.32
20:18:57|20374.03
20:18:58|20375.59
20:18:59|20373.68
20:19:00|20374.
20:19:01|20374.31
20:19:02|20374.83
20:19:03|20375.05
20:19:04|20373.66
20:19:05|20375.03
20:19:06|20374.4
20:19:07|20376.42
20:19:08|20376.42
20:19:09|20376.42
20:19:10|20376.45
20:19:11|20375.46
20:19:12|20375.45
20:19:14|20378.06
20:19:14|20380.48
20:19:15|20381.99
20:19:16|20381.35
20:19:17|20381.4
20:19:18|20378.94
20:19:19|20378.51
20:19:20|20378.57
20:19:21|20378.23
20:19:22|20376.75
20:19:23|20375.71
20:19:25|20375.75
20:19:25|20377.19
20:19:26|20377.19
20:19:27|20377.19
20:19:28|20377.27
20:19:29|20377.27
20:19:30|20377.22
20:19:31|20376.2
20:19:32|20376.88
20:19:33|20375.69
20:19:34|20376.59
20:19:35|20375.72
20:19:36|20374.69
20:19:37|20375.19
20:19:38|20374.65
20:19:39|20375.72
20:19:40|20375.
20:19:42|20374.84
20:19:43|20376.26
20:19:45|20377.62
20:19:46|20376.55
20:19:47|20377.97
20:19:48|20377.
20:19:49|20377.74
20:19:50|20376.96
20:19:51|20377.41
20:19:52|20377.71
20:19:53|20376.4
20:19:55|20376.47
20:19:55|20376.47
20:19:56|20376.
20:19:57|20375.99
20:19:58|20375.73
20:19:59|20376.63
20:20:00|20375.27
20:20:01|20375.29
20:20:02|20374.91
20:20:03|20376.51
20:20:05|20375.33
20:20:06|20375.14
20:20:08|20375.62
20:20:09|20375.62
20:20:11|20375.43
20:20:11|20375.43
20:20:13|20375.13
20:20:14|20375.13
20:20:15|20374.99
20:20:16|20375.64
20:20:17|20377.29
20:20:18|20377.28
20:20:20|20377.13
20:20:20|20375.79
20:20:22|20376.14
20:20:24|20375.82
20:20:24|20376.85
20:20:26|20374.1
20:20:26|20376.72
20:20:28|20376.72
20:20:29|20376.19
20:20:29|20376.1
20:20:30|20375.93
20:20:31|20375.93
20:20:32|20376.69
20:20:33|20376.51
20:20:34|20376.59
20:20:36|20376.35
20:20:36|20375.83
20:20:38|20376.7
20:20:39|20375.87
20:20:40|20376.57
20:20:40|20375.3
20:20:42|20375.7
20:20:43|20376.06
20:20:44|20376.13
20:20:45|20376.07
20:20:46|20376.43
20:20:48|20376.43
20:20:49|20376.72
20:20:50|20376.83
20:20:50|20375.92
20:20:52|20376.
20:20:53|20376.
20:20:54|20376.43
20:20:55|20378.29
20:20:56|20378.52
20:20:57|20377.89
20:20:58|20378.28
20:20:59|20379.09
20:21:00|20378.
20:21:01|20376.94
20:21:02|20377.3
20:21:03|20375.69
20:21:04|20377.13
20:21:05|20372.72
20:21:06|20372.13
20:21:07|20371.11
20:21:08|20372.
20:21:09|20371.35
20:21:10|20371.76
20:21:11|20371.87
20:21:12|20372.36
20:21:14|20373.21
20:21:15|20373.21
20:21:15|20371.47
20:21:17|20370.13
20:21:18|20370.32
20:21:19|20371.15
20:21:20|20371.89
20:21:21|20372.
20:21:22|20371.99
20:21:23|20372.
20:21:24|20372.
20:21:25|20371.32
20:21:26|20369.7
20:21:27|20370.34
20:21:29|20371.19
20:21:29|20370.8
20:21:30|20369.7
20:21:32|20370.4
20:21:32|20371.15
20:21:33|20371.15
20:21:35|20369.65
20:21:35|20369.94
20:21:37|20370.72
20:21:38|20370.36
20:21:39|20370.36
20:21:40|20369.72
20:21:41|20370.4
20:21:42|20370.7
20:21:43|20372.
20:21:45|20372.08
20:21:45|20371.73
20:21:47|20371.89
20:21:48|20372.4
20:21:49|20372.4
20:21:50|20371.54
20:21:51|20370.84
20:21:52|20372.07
20:21:53|20375.55
20:21:54|20375.6
20:21:55|20376.15
20:21:56|20376.52
20:21:57|20377.21
20:21:58|20376.52
20:21:59|20376.51
20:22:00|20377.48
20:22:01|20376.4
20:22:02|20377.5
20:22:03|20378.04
20:22:04|20378.07
20:22:05|20376.4
20:22:06|20378.56
20:22:07|20378.05
20:22:08|20378.52
20:22:09|20378.19
20:22:10|20379.95
20:22:11|20378.55
20:22:12|20378.59
20:22:13|20378.55
20:22:14|20376.65
20:22:16|20377.86
20:22:17|20378.61
20:22:18|20378.31
20:22:19|20377.88
20:22:21|20378.38
20:22:21|20378.1
20:22:22|20379.49
20:22:24|20380.21
20:22:25|20381.01
20:22:26|20380.79
20:22:27|20379.73
20:22:28|20381.
20:22:29|20380.83
20:22:30|20380.84
20:22:31|20381.78
20:22:32|20381.
20:22:33|20381.37
20:22:35|20382.25
20:22:36|20381.48
20:22:37|20381.83
20:22:38|20380.02
20:22:39|20381.47
20:22:40|20380.32
20:22:41|20382.42
20:22:42|20381.49
20:22:43|20379.75
20:22:44|20379.57
20:22:45|20379.09
20:22:46|20380.
20:22:47|20379.49
20:22:48|20379.
20:22:49|20378.99
20:22:50|20377.48
20:22:51|20376.83
20:22:52|20377.28
20:22:54|20380.47
20:22:55|20380.55
20:22:56|20380.58
20:22:56|20381.09
20:22:57|20382.04
20:22:59|20383.89
20:23:00|20383.89
20:23:02|20383.99
20:23:03|20382.77
20:23:04|20385.24
20:23:05|20384.99
20:23:06|20382.43
20:23:07|20385.24
20:23:08|20384.61
20:23:09|20384.32
20:23:10|20384.19
20:23:12|20384.48
20:23:12|20384.43
20:23:13|20384.1
20:23:14|20384.74
20:23:16|20384.59
20:23:16|20389.35
20:23:17|20391.49
20:23:19|20391.86
20:23:20|20391.11
20:23:21|20391.99
20:23:22|20391.24
20:23:23|20390.63
20:23:24|20390.88
20:23:25|20390.
20:23:26|20391.54
20:23:27|20392.8
20:23:28|20388.7
20:23:30|20390.35
20:23:31|20390.94
20:23:31|20391.23
20:23:32|20391.53
20:23:33|20392.69
20:23:34|20392.94
20:23:36|20392.51
20:23:37|20391.99
20:23:37|20395.18
20:23:39|20394.24
20:23:39|20393.97
20:23:40|20393.78
20:23:42|20393.28
20:23:42|20393.43
20:23:43|20392.88
20:23:44|20393.62
20:23:45|20391.39
20:23:47|20391.39
20:23:48|20395.49
20:23:50|20393.77
20:23:50|20394.36
20:23:52|20394.43
20:23:52|20394.13
20:23:53|20394.13
20:23:55|20392.5
20:23:55|20393.51
20:23:56|20393.51
20:23:58|20393.98
20:23:58|20393.87
20:24:00|20393.02
20:24:01|20394.18
20:24:02|20394.03
20:24:04|20392.21
20:24:04|20393.01
20:24:05|20392.64
20:24:07|20390.19
20:24:08|20390.94
20:24:09|20389.91
20:24:10|20390.31
20:24:11|20388.69
20:24:13|20395.56
20:24:14|20394.94
20:24:15|20393.69
20:24:16|20393.2
20:24:17|20393.51
20:24:18|20394.61
20:24:19|20397.5
20:24:20|20396.17
20:24:21|20396.92
20:24:21|20395.86
20:24:23|20395.1
20:24:24|20396.44
20:24:24|20395.98
20:24:25|20395.67
20:24:27|20395.81
20:24:28|20395.29
20:24:29|20395.96
20:24:30|20395.87
20:24:31|20396.88
20:24:32|20396.53
20:24:33|20395.82
20:24:34|20395.55
20:24:35|20395.9
20:24:36|20396.05
20:24:37|20395.46
20:24:38|20395.38
20:24:39|20395.59
20:24:40|20395.55
20:24:41|20394.99
20:24:42|20395.37
20:24:43|20395.8
20:24:44|20396.24
20:24:45|20395.3
20:24:47|20395.92
20:24:47|20396.16
20:24:49|20395.71
20:24:50|20395.7
20:24:50|20393.87
20:24:52|20397.25
20:24:53|20401.38
20:24:54|20401.28
20:24:55|20401.39
20:24:56|20400.81
20:24:58|20399.
20:24:59|20400.44
20:25:00|20401.04
20:25:01|20399.78
20:25:02|20398.9
20:25:03|20399.05
20:25:04|20398.98
20:25:05|20398.98
20:25:06|20398.98
20:25:07|20396.18
20:25:09|20398.79
20:25:10|20398.79
20:25:11|20396.39
20:25:11|20396.39
20:25:12|20397.33
20:25:14|20399.49
20:25:15|20401.82
20:25:16|20401.72
20:25:17|20401.71
20:25:18|20401.18
20:25:19|20401.15
20:25:20|20401.16
20:25:21|20400.16
20:25:22|20401.18
20:25:23|20402.1
20:25:24|20402.18
20:25:25|20401.55
20:25:26|20399.98
20:25:27|20399.71
20:25:28|20398.78
20:25:29|20400.43
20:25:31|20398.89
20:25:31|20397.2
20:25:32|20398.76
20:25:34|20398.16
20:25:35|20399.12
20:25:36|20397.57
20:25:36|20398.2
20:25:38|20398.2
20:25:38|20398.32
20:25:39|20398.46
20:25:41|20397.85
20:25:42|20397.85
20:25:43|20397.85
20:25:44|20398.51
20:25:45|20399.82
20:25:46|20399.82
20:25:47|20399.52
20:25:48|20399.52
20:25:49|20400.07
20:25:50|20394.16
20:25:51|20394.56
20:25:52|20391.91
20:25:54|20393.46
20:25:54|20392.16
20:25:55|20392.13
20:25:56|20393.41
20:25:58|20393.46
20:25:59|20391.
20:26:00|20392.19
20:26:01|20391.
20:26:02|20391.04
20:26:03|20393.79
20:26:04|20395.96
20:26:05|20394.52
20:26:07|20398.26
20:26:07|20397.14
20:26:08|20397.4
20:26:10|20397.4
20:26:10|20397.37
20:26:12|20398.83
20:26:13|20398.88
20:26:13|20396.69
20:26:15|20396.7
20:26:16|20398.48
20:26:18|20397.45
20:26:19|20397.49
20:26:20|20397.55
20:26:20|20397.75
20:26:21|20397.71
20:26:23|20397.49
20:26:24|20397.73
20:26:25|20399.54
20:26:26|20399.25
20:26:27|20399.
20:26:27|20398.88
20:26:29|20398.44
20:26:30|20398.44
20:26:30|20401.43
20:26:31|20401.51
20:26:33|20400.84
20:26:33|20399.47
20:26:35|20400.82
20:26:36|20398.19
20:26:36|20398.19
20:26:38|20400.
20:26:39|20400.
20:26:39|20400.
20:26:41|20399.18
20:26:42|20399.18
20:26:43|20399.34
20:26:44|20399.7
20:26:45|20397.75
20:26:46|20397.75
20:26:47|20399.94
20:26:48|20399.07
20:26:50|20399.63
20:26:51|20398.3
20:26:51|20399.96
20:26:52|20397.93
20:26:54|20399.27
20:26:55|20398.92
20:26:56|20398.76
20:26:56|20400.06
20:26:58|20400.06
20:26:58|20400.05
20:27:00|20400.01
20:27:00|20399.42
20:27:02|20399.42
20:27:03|20399.99
20:27:03|20399.51
20:27:04|20399.43
20:27:06|20399.01
20:27:07|20400.22
20:27:08|20400.22
20:27:08|20400.05
20:27:10|20399.21
20:27:10|20398.19
20:27:11|20396.84
20:27:12|20398.59
20:27:13|20397.01
20:27:15|20397.98
20:27:17|20398.12
20:27:17|20399.76
20:27:18|20399.86
20:27:20|20398.22
20:27:21|20398.42
20:27:21|20398.28
20:27:22|20398.91
20:27:23|20398.91
20:27:24|20398.45
20:27:26|20398.9
20:27:27|20398.33
20:27:28|20395.49
20:27:29|20395.03
20:27:30|20396.61
20:27:31|20396.44
20:27:32|20396.57
20:27:33|20397.1
20:27:34|20397.1
20:27:35|20396.06
20:27:36|20397.62
20:27:37|20396.67
20:27:38|20396.74
20:27:39|20397.45
20:27:40|20396.59
20:27:41|20394.51
20:27:42|20394.51
20:27:43|20394.44
20:27:44|20395.7
20:27:45|20393.15
20:27:46|20393.16
20:27:47|20392.79
20:27:49|20393.8
20:27:50|20393.8
20:27:52|20393.45
20:27:53|20393.44
20:27:54|20392.04
20:27:55|20391.72
20:27:56|20393.28
20:27:57|20392.
20:27:58|20392.
20:27:59|20392.86
20:28:00|20391.42
20:28:01|20391.42
20:28:02|20391.
20:28:04|20391.54
20:28:05|20391.97
20:28:05|20392.46
20:28:07|20393.37
20:28:08|20393.37
20:28:09|20392.75
20:28:10|20392.21
20:28:11|20391.77
20:28:12|20392.
20:28:14|20392.49
20:28:14|20393.66
20:28:16|20394.
20:28:17|20394.61
20:28:18|20395.89
20:28:19|20395.77
20:28:20|20397.91
20:28:21|20396.89
20:28:22|20397.61
20:28:23|20397.61
20:28:24|20397.61
20:28:25|20395.36
20:28:26|20399.09
20:28:27|20398.41
20:28:28|20398.41
20:28:29|20398.38
20:28:30|20398.38
20:28:31|20398.75
20:28:32|20398.75
20:28:33|20398.94
20:28:34|20398.2
20:28:35|20398.86
20:28:36|20398.72
20:28:37|20397.98
20:28:39|20397.63
20:28:40|20397.63
20:28:41|20396.24
20:28:41|20396.51
20:28:42|20397.2
20:28:44|20395.2
20:28:45|20395.92
20:28:47|20395.26
20:28:47|20397.99
20:28:48|20398.93
20:28:50|20398.6
20:28:51|20398.23
20:28:51|20398.77
20:28:53|20398.77
20:28:53|20398.77
20:28:55|20398.77
20:28:56|20395.74
20:28:57|20397.06
20:28:59|20395.2
20:29:00|20393.11
20:29:01|20393.91
20:29:01|20392.56
20:29:03|20392.53
20:29:04|20393.93
20:29:05|20393.03
20:29:06|20393.03
20:29:07|20393.61
20:29:08|20393.61
20:29:09|20394.13
20:29:10|20394.49
20:29:11|20394.01
20:29:12|20393.53
20:29:13|20393.53
20:29:14|20393.42
20:29:15|20390.9
20:29:16|20392.54
20:29:17|20388.94
20:29:18|20389.41
20:29:19|20389.8
20:29:20|20388.33
20:29:21|20389.43
20:29:22|20389.49
20:29:23|20388.52
20:29:24|20388.52
20:29:25|20388.
20:29:27|20388.
20:29:27|20387.49
20:29:29|20389.71
20:29:29|20390.18
20:29:31|20389.53
20:29:32|20390.74
20:29:33|20389.63
20:29:34|20390.52
20:29:35|20387.28
20:29:37|20387.4
20:29:37|20388.86
20:29:39|20388.95
20:29:40|20390.
20:29:40|20389.9
20:29:41|20389.9
20:29:43|20389.9
20:29:44|20389.9
20:29:45|20389.33
20:29:45|20389.33
20:29:46|20389.35
20:29:48|20388.4
20:29:49|20388.87
20:29:50|20387.64
20:29:51|20388.
20:29:52|20389.12
20:29:54|20389.12
20:29:54|20388.
20:29:55|20389.
20:29:56|20389.
20:29:57|20387.58
20:29:59|20387.71
20:29:59|20387.71
20:30:00|20386.4
20:30:01|20386.49
20:30:02|20385.97
20:30:04|20386.39
20:30:06|20385.83
20:30:07|20385.5
20:30:08|20387.28
20:30:09|20387.51
20:30:10|20384.79
20:30:12|20389.76
20:30:13|20388.41
20:30:13|20388.89
20:30:15|20389.12
20:30:16|20389.77
20:30:17|20389.77
20:30:18|20389.6
20:30:20|20388.67
20:30:21|20390.29
20:30:22|20389.74
20:30:23|20389.74
20:30:24|20391.
20:30:25|20389.44
20:30:27|20391.36
20:30:28|20391.36
20:30:28|20390.92
20:30:30|20390.78
20:30:31|20394.
20:30:32|20393.21
20:30:33|20393.21
20:30:35|20394.17
20:30:36|20394.09
20:30:36|20394.51
20:30:37|20394.55
20:30:38|20394.28
20:30:40|20394.93
20:30:40|20392.71
20:30:42|20393.86
20:30:42|20391.36
20:30:43|20391.36
20:30:44|20392.
20:30:46|20393.84
20:30:47|20392.01
20:30:48|20392.01
20:30:48|20391.34
20:30:49|20389.98
20:30:51|20390.38
20:30:52|20391.02
20:30:53|20390.8
20:30:55|20390.8
20:30:56|20389.46
20:30:57|20389.45
20:30:58|20389.45
20:30:59|20391.11
20:31:00|20391.24
20:31:01|20389.76
20:31:02|20391.9
20:31:04|20391.3
20:31:05|20391.01
20:31:06|20391.3
20:31:07|20391.46
20:31:08|20391.46
20:31:09|20391.61
20:31:10|20391.76
20:31:11|20390.56
20:31:12|20392.1
20:31:13|20390.02
20:31:14|20390.33
20:31:15|20391.41
20:31:16|20387.88
20:31:17|20383.5
20:31:18|20384.87
20:31:19|20384.23
20:31:20|20382.78
20:31:21|20385.34
20:31:23|20384.82
20:31:23|20384.94
20:31:25|20386.59
20:31:26|20384.78
20:31:26|20385.81
20:31:27|20385.81
20:31:28|20387.74
20:31:29|20387.88
20:31:31|20388.28
20:31:32|20387.61
20:31:32|20388.67
20:31:34|20388.35
20:31:35|20388.35
20:31:36|20388.35
20:31:37|20386.89
20:31:38|20386.64
20:31:39|20388.
20:31:40|20387.59
20:31:41|20387.02
20:31:42|20386.99
20:31:43|20386.2
20:31:44|20386.93
20:31:45|20386.48
20:31:46|20386.48
20:31:47|20386.38
20:31:48|20386.43
20:31:49|20387.
20:31:50|20383.39
20:31:51|20384.79
20:31:52|20383.94
20:31:53|20384.79
20:31:54|20384.75
20:31:56|20383.97
20:31:56|20384.99
20:31:58|20384.58
20:32:00|20384.62
20:32:00|20385.
20:32:01|20384.03
20:32:02|20383.9
20:32:04|20384.58
20:32:05|20383.93
20:32:06|20384.13
20:32:06|20384.13
20:32:08|20383.68
20:32:09|20384.4
20:32:10|20384.79
20:32:11|20384.75
20:32:11|20384.95
20:32:12|20384.19
20:32:14|20384.13
20:32:14|20384.15
20:32:15|20384.68
20:32:16|20384.6
20:32:17|20384.39
20:32:19|20384.56
20:32:20|20384.9
20:32:21|20390.38
20:32:22|20393.01
20:32:23|20394.35
20:32:24|20394.01
20:32:25|20395.8
20:32:26|20396.02
20:32:27|20395.07
20:32:28|20396.17
20:32:30|20395.81
20:32:30|20393.52
20:32:32|20391.02
20:32:33|20392.11
20:32:33|20393.31
20:32:35|20393.33
20:32:36|20393.73
20:32:37|20393.19
20:32:38|20393.46
20:32:39|20393.92
20:32:40|20392.62
20:32:41|20392.62
20:32:42|20394.39
20:32:43|20393.67
20:32:44|20394.18
20:32:45|20394.49
20:32:46|20394.28
20:32:47|20394.44
20:32:48|20394.55
20:32:49|20394.43
20:32:50|20391.76
20:32:51|20394.26
20:32:52|20394.51
20:32:53|20393.78
20:32:54|20393.78
20:32:55|20393.22
20:32:56|20391.99
20:32:57|20392.46
20:32:58|20392.12
20:32:59|20396.55
20:33:00|20398.39
20:33:02|20398.18
20:33:03|20396.83
20:33:04|20397.32
20:33:05|20397.63
20:33:06|20397.2
20:33:07|20396.74
20:33:08|20397.56
20:33:09|20396.74
20:33:10|20398.06
20:33:11|20397.38
20:33:12|20397.42
20:33:13|20397.61
20:33:14|20397.
20:33:15|20397.27
20:33:16|20397.48
20:33:17|20401.97
20:33:18|20400.85
20:33:19|20401.25
20:33:20|20401.85
20:33:21|20400.68
20:33:22|20399.18
20:33:24|20397.94
20:33:25|20399.42
20:33:26|20399.42
20:33:26|20397.72
20:33:28|20396.47
20:33:29|20398.6
20:33:30|20397.86
20:33:31|20399.
20:33:32|20397.33
20:33:33|20397.8
20:33:34|20397.8
20:33:34|20397.8
20:33:35|20396.19
20:33:36|20397.71
20:33:38|20397.6
20:33:39|20399.34
20:33:40|20396.19
20:33:41|20397.98
20:33:42|20399.48
20:33:43|20399.29
20:33:44|20399.63
20:33:45|20397.87
20:33:46|20397.93
20:33:47|20394.97
20:33:48|20395.36
20:33:49|20395.14
20:33:50|20396.68
20:33:51|20396.91
20:33:52|20397.08
20:33:53|20396.78
20:33:54|20397.37
20:33:55|20395.53
20:33:56|20397.74
20:33:58|20396.91
20:33:58|20400.
20:34:00|20400.
20:34:01|20399.33
20:34:02|20399.35
20:34:03|20399.97
20:34:04|20399.89
20:34:05|20399.83
20:34:06|20399.98
20:34:07|20400.
20:34:08|20400.15
20:34:09|20400.36
20:34:10|20398.34
20:34:11|20400.35
20:34:12|20399.57
20:34:13|20401.35
20:34:14|20401.64
20:34:15|20402.32
20:34:16|20402.69
20:34:17|20405.
20:34:18|20405.
20:34:20|20406.97
20:34:21|20407.45
20:34:22|20408.17
20:34:23|20412.34
20:34:24|20416.23
20:34:24|20417.18
20:34:25|20415.01
20:34:26|20415.21
20:34:27|20417.13
20:34:29|20417.66
20:34:29|20416.14
20:34:31|20416.24
20:34:32|20416.22
20:34:33|20417.02
20:34:34|20417.55
20:34:35|20417.06
20:34:36|20417.96
20:34:37|20417.24
20:34:38|20415.58
20:34:39|20413.94
20:34:41|20413.39
20:34:42|20413.48
20:34:43|20413.92
20:34:44|20415.12
20:34:45|20415.6
20:34:46|20414.2
20:34:47|20414.62
20:34:48|20415.85
20:34:49|20414.56
20:34:50|20414.2
20:34:51|20414.2
20:34:52|20415.12
20:34:53|20414.74
20:34:55|20414.68
20:34:56|20416.
20:34:56|20414.59
20:34:58|20415.35
20:34:59|20415.65
20:35:00|20415.7
20:35:01|20415.99
20:35:02|20415.96
20:35:03|20415.28
20:35:04|20414.53
20:35:05|20415.04
20:35:07|20412.01
20:35:07|20411.16
20:35:09|20411.69
20:35:09|20412.38
20:35:11|20411.54
20:35:12|20410.84
20:35:13|20411.16
20:35:14|20410.47
20:35:15|20410.9
20:35:16|20410.13
20:35:17|20409.31
20:35:18|20409.4
20:35:19|20409.97
20:35:20|20410.16
20:35:21|20410.11
20:35:22|20409.14
20:35:24|20408.84
20:35:25|20407.78
20:35:27|20409.3
20:35:27|20409.93
20:35:29|20409.93
20:35:30|20408.02
20:35:31|20408.02
20:35:32|20408.95
20:35:33|20408.64
20:35:34|20409.24
20:35:35|20409.02
20:35:36|20408.8
20:35:37|20408.68
20:35:38|20409.23
20:35:39|20408.67
20:35:40|20408.2
20:35:41|20407.84
20:35:42|20408.12
20:35:43|20407.75
20:35:44|20408.42
20:35:46|20408.33
20:35:46|20408.21
20:35:48|20407.73
20:35:49|20407.73
20:35:50|20407.79
20:35:51|20408.27
20:35:52|20409.21
20:35:53|20409.02
20:35:54|20408.09
20:35:55|20410.26
20:35:56|20409.97
20:35:57|20409.07
20:35:59|20416.01
20:36:00|20415.11
20:36:01|20414.84
20:36:02|20411.48
20:36:03|20412.16
20:36:04|20410.76
20:36:06|20411.01
20:36:07|20411.01
20:36:08|20410.89
20:36:09|20413.99
20:36:10|20416.36
20:36:11|20414.65
20:36:12|20414.65
20:36:13|20415.97
20:36:14|20414.15
20:36:15|20414.84
20:36:16|20415.07
20:36:18|20414.66
20:36:19|20413.95
20:36:19|20412.89
20:36:20|20410.85
20:36:22|20410.3
20:36:23|20409.58
20:36:24|20411.77
20:36:26|20412.45
20:36:26|20412.77
20:36:28|20413.53
20:36:29|20411.29
20:36:31|20409.93
20:36:32|20410.13
20:36:33|20409.76
20:36:33|20409.67
20:36:34|20410.03
20:36:35|20408.86
20:36:36|20409.28
20:36:37|20409.09
20:36:39|20410.72
20:36:39|20410.66
20:36:40|20411.17
20:36:42|20411.61
20:36:43|20410.15
20:36:44|20412.97
20:36:44|20411.22
20:36:45|20411.19
20:36:47|20412.56
20:36:47|20413.17
20:36:49|20413.25
20:36:50|20413.16
20:36:51|20410.92
20:36:52|20408.11
20:36:53|20406.79
20:36:54|20407.54
20:36:55|20406.22
20:36:56|20407.6
20:36:57|20408.62
20:36:58|20408.59
20:37:00|20408.06
20:37:00|20407.54
20:37:02|20407.16
20:37:03|20408.51
20:37:05|20407.58
20:37:06|20408.05
20:37:07|20408.1
20:37:09|20407.37
20:37:10|20407.39
20:37:11|20407.44
20:37:11|20407.44
20:37:13|20408.56
20:37:13|20408.03
20:37:14|20407.81
20:37:16|20407.89
20:37:17|20407.47
20:37:18|20407.87
20:37:19|20408.36
20:37:19|20409.72
20:37:21|20408.19
20:37:21|20409.83
20:37:22|20409.83
20:37:23|20409.93
20:37:25|20410.03
20:37:26|20410.4
20:37:27|20410.86
20:37:28|20409.58
20:37:28|20407.12
20:37:30|20407.11
20:37:30|20407.84
20:37:31|20409.01
20:37:32|20409.27
20:37:34|20409.35
20:37:35|20408.83
20:37:36|20409.12
20:37:37|20408.58
20:37:38|20408.35
20:37:39|20409.48
20:37:40|20407.6
20:37:41|20408.58
20:37:42|20408.52
20:37:43|20408.53
20:37:44|20406.78
20:37:45|20406.92
20:37:46|20406.85
20:37:47|20402.32
20:37:48|20401.64
20:37:49|20399.36
20:37:50|20398.94
20:37:51|20396.98
20:37:52|20398.36
20:37:53|20398.74
20:37:54|20397.91
20:37:55|20396.7
20:37:56|20397.44
20:37:57|20399.22
20:37:58|20399.16
20:37:59|20400.47
20:38:01|20403.23
20:38:01|20403.72
20:38:03|20402.23
20:38:04|20402.81
20:38:05|20403.38
20:38:06|20402.46
20:38:07|20403.78
20:38:08|20404.01
20:38:09|20405.51
20:38:11|20406.01
20:38:12|20405.36
20:38:12|20405.32
20:38:13|20405.95
20:38:15|20405.09
20:38:16|20406.51
20:38:17|20406.28
20:38:18|20405.32
20:38:18|20405.89
20:38:20|20406.74
20:38:20|20403.35
20:38:22|20404.98
20:38:22|20404.98
20:38:23|20406.45
20:38:24|20405.91
20:38:26|20405.77
20:38:26|20405.85
20:38:27|20409.15
20:38:29|20410.54
20:38:30|20409.6
20:38:31|20411.09
20:38:32|20409.79
20:38:33|20410.75
20:38:34|20409.58
20:38:35|20408.84
20:38:36|20409.05
20:38:37|20408.12
20:38:38|20408.
20:38:39|20407.75
20:38:40|20408.55
20:38:41|20408.33
20:38:42|20410.02
20:38:43|20409.6
20:38:45|20411.63
20:38:45|20410.19
20:38:47|20410.09
20:38:48|20409.42
20:38:48|20409.41
20:38:49|20409.41
20:38:50|20408.73
20:38:52|20408.81
20:38:52|20408.8
20:38:53|20408.46
20:38:55|20408.01
20:38:55|20407.16
20:38:56|20408.23
20:38:58|20407.35
20:38:58|20408.58
20:38:59|20410.46
20:39:01|20410.36
20:39:03|20410.23
20:39:04|20410.28
20:39:05|20408.36
20:39:06|20413.35
20:39:07|20413.13
20:39:08|20413.02
20:39:09|20412.34
20:39:10|20412.03
20:39:11|20413.43
20:39:13|20413.76
20:39:13|20413.75
20:39:15|20412.52
20:39:16|20412.37
20:39:17|20413.16
20:39:18|20413.1
20:39:19|20413.84
20:39:20|20412.14
20:39:21|20413.02
20:39:22|20412.45
20:39:23|20412.67
20:39:24|20412.67
20:39:25|20412.17
20:39:26|20412.
20:39:27|20411.68
20:39:29|20410.01
20:39:29|20411.08
20:39:30|20411.1
20:39:31|20412.01
20:39:33|20412.21
20:39:33|20410.77
20:39:35|20412.31
20:39:35|20411.32
20:39:36|20411.
20:39:38|20410.51
20:39:39|20410.04
20:39:39|20410.15
20:39:40|20410.22
20:39:42|20411.28
20:39:43|20410.17
20:39:44|20409.98
20:39:45|20410.13
20:39:47|20409.41
20:39:47|20408.03
20:39:49|20407.94
20:39:49|20407.94
20:39:50|20408.63
20:39:51|20408.23
20:39:52|20408.24
20:39:53|20408.24
20:39:54|20408.13
20:39:56|20408.86
20:39:56|20407.16
20:39:58|20407.03
20:39:58|20409.23
20:39:59|20407.39
20:40:01|20407.38
20:40:02|20408.14
20:40:03|20405.52
20:40:05|20407.94
20:40:06|20407.94
20:40:07|20408.99
20:40:08|20407.89
20:40:09|20408.86
20:40:10|20408.99
20:40:12|20408.6
20:40:13|20408.69
20:40:14|20408.69
20:40:14|20408.87
20:40:16|20409.7
20:40:17|20409.28
20:40:17|20409.23
20:40:18|20407.81
20:40:19|20408.05
20:40:21|20407.9
20:40:22|20408.08
20:40:22|20408.08
20:40:23|20407.92
20:40:25|20408.4
20:40:25|20408.54
20:40:26|20408.8
20:40:27|20407.78
20:40:29|20408.18
20:40:29|20408.16
20:40:31|20408.39
20:40:32|20408.15
20:40:33|20408.38
20:40:34|20408.17
20:40:35|20407.32
20:40:36|20408.47
20:40:37|20408.47
20:40:38|20407.78
20:40:39|20406.8
20:40:40|20406.46
20:40:41|20406.39
20:40:43|20405.63
20:40:43|20405.64
20:40:44|20405.23
20:40:46|20405.23
20:40:46|20404.29
20:40:48|20404.85
20:40:49|20404.09
20:40:49|20404.21
20:40:51|20404.3
20:40:51|20403.47
20:40:52|20403.82
20:40:53|20404.4
20:40:55|20403.64
20:40:56|20406.02
20:40:56|20406.81
20:40:57|20405.19
20:40:58|20405.82
20:41:00|20406.04
20:41:01|20405.83
20:41:02|20406.03
20:41:03|20404.58
20:41:04|20403.73
20:41:05|20403.73
20:41:06|20404.24
20:41:07|20404.41
20:41:08|20404.66
20:41:09|20404.66
20:41:11|20407.7
20:41:12|20407.72
20:41:13|20407.34
20:41:14|20407.94
20:41:15|20407.76
20:41:16|20409.62
20:41:17|20409.16
20:41:18|20408.75
20:41:19|20408.75
20:41:20|20409.81
20:41:21|20409.94
20:41:22|20408.52
20:41:23|20408.98
20:41:24|20409.22
20:41:25|20408.53
20:41:26|20407.6
20:41:28|20405.57
20:41:28|20405.87
20:41:30|20405.87
20:41:30|20406.13
20:41:32|20406.13
20:41:32|20406.47
20:41:34|20406.45
20:41:35|20405.53
20:41:36|20406.24
20:41:37|20407.73
20:41:38|20407.73
20:41:39|20406.38
20:41:40|20408.22
20:41:41|20408.21
20:41:42|20408.46
20:41:43|20408.5
20:41:44|20409.18
20:41:45|20407.18
20:41:46|20407.73
20:41:48|20406.72
20:41:48|20405.98
20:41:49|20407.2
20:41:50|20407.2
20:41:51|20406.42
20:41:52|20406.09
20:41:54|20406.85
20:41:55|20406.85
20:41:56|20406.28
20:41:56|20406.23
20:41:58|20406.37
20:41:58|20406.53
20:41:59|20406.66
20:42:01|20406.49
20:42:02|20409.2
20:42:02|20409.1
20:42:04|20409.52
20:42:06|20409.2
20:42:07|20409.26
20:42:08|20409.4
20:42:09|20409.4
20:42:10|20409.09
20:42:11|20408.39
20:42:12|20409.42
20:42:13|20408.9
20:42:14|20410.34
20:42:15|20409.
20:42:16|20408.72
20:42:17|20409.1
20:42:18|20409.45
20:42:19|20409.44
20:42:20|20409.1
20:42:22|20408.93
20:42:23|20409.3
20:42:24|20408.26
20:42:25|20409.19
20:42:26|20411.51
20:42:27|20411.02
20:42:28|20409.43
20:42:29|20409.03
20:42:31|20409.22
20:42:32|20408.75
20:42:34|20408.75
20:42:35|20408.01
20:42:36|20408.77
20:42:37|20409.93
20:42:38|20410.23
20:42:39|20410.24
20:42:40|20409.8
20:42:41|20409.62
20:42:42|20409.89
20:42:43|20410.55
20:42:44|20411.08
20:42:45|20410.1
20:42:46|20411.33
20:42:47|20410.53
20:42:48|20410.36
20:42:49|20409.12
20:42:50|20409.96
20:42:51|20410.35
20:42:52|20410.67
20:42:54|20408.69
20:42:55|20409.76
20:42:56|20409.96
20:42:56|20410.23
20:42:57|20410.33
20:42:59|20410.01
20:43:00|20409.9
20:43:00|20409.55
20:43:01|20414.06
20:43:03|20413.03
20:43:04|20412.47
20:43:05|20411.51
20:43:07|20412.51
20:43:09|20412.37
20:43:09|20412.45
20:43:10|20411.9
20:43:11|20412.44
20:43:12|20409.36
20:43:13|20408.81
20:43:14|20409.08
20:43:15|20408.86
20:43:16|20409.09
20:43:17|20408.93
20:43:18|20409.32
20:43:19|20409.63
20:43:20|20409.1
20:43:21|20409.77
20:43:22|20410.19
20:43:23|20410.63
20:43:24|20410.63
20:43:25|20410.
20:43:26|20410.71
20:43:27|20410.04
20:43:28|20409.33
20:43:29|20410.04
20:43:30|20410.77
20:43:31|20409.03
20:43:32|20410.27
20:43:33|20409.82
20:43:34|20409.82
20:43:35|20409.59
20:43:37|20409.03
20:43:38|20410.04
20:43:40|20409.05
20:43:40|20409.
20:43:42|20409.03
20:43:42|20409.09
20:43:44|20408.03
20:43:44|20408.47
20:43:45|20408.45
20:43:46|20408.76
20:43:47|20408.32
20:43:48|20408.
20:43:49|20408.52
20:43:50|20409.05
20:43:51|20410.27
20:43:53|20410.56
20:43:53|20410.51
20:43:55|20410.04
20:43:55|20409.95
20:43:56|20410.75
20:43:58|20410.79
20:43:59|20410.6
20:44:00|20410.6
20:44:01|20409.83
20:44:02|20412.12
20:44:03|20412.59
20:44:04|20412.2
20:44:05|20411.94
20:44:06|20411.86
20:44:07|20412.36
20:44:09|20412.29
20:44:10|20413.04
20:44:11|20413.04
20:44:13|20414.08
20:44:14|20414.17
20:44:15|20413.92
20:44:15|20413.13
20:44:17|20412.93
20:44:17|20417.62
20:44:19|20419.3
20:44:20|20418.63
20:44:21|20416.1
20:44:22|20414.94
20:44:23|20416.2
20:44:24|20415.32
20:44:25|20415.35
20:44:26|20414.51
20:44:27|20414.51
20:44:28|20414.51
20:44:29|20415.01
20:44:30|20414.57
20:44:31|20415.47
20:44:32|20414.65
20:44:33|20416.25
20:44:35|20419.61
20:44:35|20417.79
20:44:36|20418.92
20:44:37|20417.96
20:44:39|20418.61
20:44:40|20418.82
20:44:41|20418.31
20:44:42|20419.11
20:44:43|20418.19
20:44:44|20417.58
20:44:45|20418.13
20:44:46|20418.51
20:44:47|20422.7
20:44:48|20421.97
20:44:49|20420.55
20:44:50|20421.12
20:44:51|20421.04
20:44:52|20419.45
20:44:53|20421.37
20:44:54|20421.6
20:44:55|20416.73
20:44:56|20416.47
20:44:57|20416.45
20:44:58|20416.08
20:44:59|20416.44
20:45:00|20415.29
20:45:01|20414.11
20:45:02|20414.11
20:45:03|20415.29
20:45:04|20415.13
20:45:05|20417.21
20:45:06|20418.34
20:45:08|20419.22
20:45:09|20417.55
20:45:11|20417.69
20:45:12|20418.69
20:45:13|20418.22
20:45:14|20419.12
20:45:15|20421.
20:45:16|20420.32
20:45:17|20419.09
20:45:18|20419.69
20:45:19|20420.84
20:45:20|20420.84
20:45:21|20422.52
20:45:22|20421.92
20:45:23|20422.97
20:45:24|20424.2
20:45:26|20423.19
20:45:26|20425.6
20:45:27|20424.73
20:45:29|20425.46
20:45:30|20424.
20:45:30|20423.92
20:45:31|20423.83
20:45:33|20426.31
20:45:34|20428.12
20:45:35|20429.26
20:45:36|20427.46
20:45:38|20427.
20:45:39|20424.76
20:45:40|20425.58
20:45:41|20425.59
20:45:42|20426.3
20:45:43|20426.46
20:45:45|20428.98
20:45:46|20428.3
20:45:47|20428.91
20:45:48|20427.97
20:45:49|20426.54
20:45:50|20427.29
20:45:51|20428.46
20:45:52|20426.6
20:45:53|20426.63
20:45:54|20426.63
20:45:55|20428.79
20:45:56|20428.79
20:45:57|20428.79
20:45:58|20427.06
20:46:00|20427.61
20:46:01|20427.64
20:46:02|20422.66
20:46:03|20424.13
20:46:04|20427.88
20:46:05|20428.94
20:46:06|20430.86
20:46:07|20434.26
20:46:08|20435.81
20:46:10|20436.75
20:46:10|20436.05
20:46:12|20436.85
20:46:13|20435.14
20:46:14|20434.98
20:46:15|20435.37
20:46:16|20436.96
20:46:17|20436.95
20:46:18|20435.73
20:46:19|20435.73
20:46:21|20436.93
20:46:22|20438.34
20:46:24|20438.33
20:46:24|20440.45
20:46:26|20440.41
20:46:27|20440.94
20:46:28|20438.46
20:46:28|20439.15
20:46:29|20437.77
20:46:30|20438.52
20:46:31|20437.
20:46:32|20437.56
20:46:34|20435.82
20:46:35|20436.19
20:46:36|20434.62
20:46:37|20434.76
20:46:38|20434.76
20:46:39|20433.03
20:46:40|20433.02
20:46:41|20434.68
20:46:42|20430.
20:46:43|20431.49
20:46:44|20430.16
20:46:45|20430.16
20:46:47|20432.
20:46:47|20431.19
20:46:49|20431.22
20:46:50|20427.76
20:46:51|20427.93
20:46:52|20428.48
20:46:53|20427.04
20:46:54|20427.26
20:46:54|20427.47
20:46:56|20428.42
20:46:56|20426.91
20:46:58|20425.32
20:46:58|20427.81
20:46:59|20426.85
20:47:00|20426.99
20:47:01|20426.46
20:47:02|20427.47
20:47:04|20427.51
20:47:04|20425.67
20:47:05|20425.85
20:47:06|20426.48
20:47:08|20427.5
20:47:09|20426.87
20:47:10|20425.85
20:47:12|20427.27
20:47:12|20429.25
20:47:13|20425.43
20:47:14|20425.84
20:47:16|20425.91
20:47:17|20429.28
20:47:18|20429.28
20:47:20|20428.2
20:47:21|20427.95
20:47:22|20429.03
20:47:23|20430.
20:47:24|20433.
20:47:25|20433.
20:47:26|20434.64
20:47:27|20435.07
20:47:29|20434.15
20:47:30|20435.15
20:47:31|20435.
20:47:32|20435.58
20:47:32|20434.58
20:47:33|20436.8
20:47:35|20437.77
20:47:37|20435.67
20:47:38|20435.72
20:47:39|20435.71
20:47:40|20435.59
20:47:40|20435.59
20:47:42|20433.33
20:47:43|20432.7
20:47:44|20432.7
20:47:45|20434.26
20:47:46|20434.27
20:47:47|20433.
20:47:48|20432.33
20:47:49|20433.06
20:47:50|20433.19
20:47:51|20433.32
20:47:52|20433.46
20:47:53|20433.46
20:47:54|20434.1
20:47:55|20434.32
20:47:57|20430.58
20:47:57|20432.1
20:47:58|20431.64
20:48:00|20431.69
20:48:01|20432.01
20:48:02|20432.01
20:48:03|20432.01
20:48:04|20433.35
20:48:05|20433.34
20:48:06|20433.34
20:48:07|20432.58
20:48:09|20431.8
20:48:10|20432.22
20:48:11|20432.64
20:48:12|20431.65
20:48:14|20432.68
20:48:14|20432.68
20:48:15|20432.68
20:48:17|20434.42
20:48:18|20432.96
20:48:19|20433.4
20:48:21|20434.73
20:48:21|20436.22
20:48:23|20435.74
20:48:24|20434.4
20:48:25|20432.68
20:48:26|20432.7
20:48:26|20433.43
20:48:27|20434.25
20:48:28|20432.56
20:48:30|20433.55
20:48:31|20435.24
20:48:31|20433.61
20:48:33|20434.82
20:48:33|20433.04
20:48:35|20433.42
20:48:36|20431.76
20:48:37|20433.01
20:48:38|20433.22
20:48:40|20432.56
20:48:41|20432.56
20:48:41|20433.4
20:48:43|20433.87
20:48:44|20433.87
20:48:46|20434.05
20:48:46|20434.05
20:48:48|20433.33
20:48:48|20433.33
20:48:49|20433.28
20:48:51|20433.28
20:48:52|20433.45
20:48:53|20433.32
20:48:54|20432.69
20:48:55|20432.76
20:48:56|20431.66
20:48:56|20430.27
20:48:57|20431.65
20:48:58|20430.8
20:48:59|20432.13
20:49:01|20430.58
20:49:02|20430.02
20:49:03|20430.02
20:49:04|20430.74
20:49:04|20431.48
20:49:05|20430.02
20:49:06|20430.09
20:49:08|20431.
20:49:09|20432.1
20:49:09|20430.22
20:49:11|20429.78
20:49:12|20429.81
20:49:14|20429.82
20:49:15|20431.2
20:49:17|20431.22
20:49:17|20431.57
20:49:18|20430.05
20:49:19|20430.74
20:49:21|20432.14
20:49:21|20432.11
20:49:22|20430.55
20:49:24|20431.87
20:49:24|20431.86
20:49:26|20432.37
20:49:26|20431.18
20:49:28|20430.94
20:49:29|20430.33
20:49:29|20430.32
20:49:31|20430.32
20:49:32|20428.8
20:49:33|20426.87
20:49:34|20426.87
20:49:34|20428.82
20:49:35|20429.41
20:49:37|20430.13
20:49:38|20431.78
20:49:40|20431.19
20:49:40|20431.78
20:49:41|20431.98
20:49:42|20430.87
20:49:44|20432.3
20:49:44|20431.2
20:49:45|20431.2
20:49:46|20431.72
20:49:48|20431.72
20:49:49|20432.26
20:49:50|20430.09
20:49:51|20428.54
20:49:52|20428.64
20:49:53|20429.85
20:49:54|20428.58
20:49:55|20430.35
20:49:56|20427.8
20:49:57|20426.68
20:49:58|20428.39
20:49:59|20428.15
20:50:00|20428.19
20:50:02|20427.2
20:50:02|20427.21
20:50:03|20429.16
20:50:04|20429.08
20:50:05|20429.31
20:50:07|20428.44
20:50:08|20429.9
20:50:09|20428.46
20:50:10|20428.46
20:50:11|20428.46
20:50:12|20428.76
20:50:13|20430.07
20:50:14|20430.07
20:50:15|20430.37
20:50:16|20429.29
20:50:18|20429.89
20:50:19|20429.07
20:50:20|20429.91
20:50:21|20429.67
20:50:22|20430.17
20:50:23|20429.69
20:50:24|20429.2
20:50:25|20429.35
20:50:27|20429.
20:50:28|20429.
20:50:29|20428.39
20:50:29|20428.87
20:50:30|20428.47
20:50:31|20428.67
20:50:33|20429.99
20:50:34|20429.79
20:50:35|20429.67
20:50:36|20428.85
20:50:38|20428.99
20:50:39|20427.09
20:50:40|20426.81
20:50:41|20427.42
20:50:42|20427.12
20:50:43|20427.6
20:50:44|20427.46
20:50:45|20426.48
20:50:46|20427.16
20:50:47|20427.08
20:50:48|20426.56
20:50:49|20427.
20:50:50|20426.84
20:50:51|20426.33
20:50:52|20426.89
20:50:53|20427.57
20:50:54|20430.49
20:50:55|20431.83
20:50:56|20430.67
20:50:57|20430.68
20:50:58|20429.58
20:50:59|20429.77
20:51:00|20427.15
20:51:01|20426.7
20:51:02|20427.22
20:51:03|20427.75
20:51:04|20426.83
20:51:05|20427.78
20:51:06|20426.82
20:51:07|20426.82
20:51:08|20427.45
20:51:10|20426.92
20:51:11|20427.27
20:51:12|20427.87
20:51:12|20426.55
20:51:13|20426.77
20:51:15|20426.12
20:51:16|20427.72
20:51:17|20427.71
20:51:18|20427.
20:51:19|20427.47
20:51:20|20427.38
20:51:22|20427.16
20:51:23|20426.12
20:51:24|20428.66
20:51:24|20428.33
20:51:26|20428.87
20:51:27|20429.76
20:51:28|20430.02
20:51:29|20432.29
20:51:30|20435.29
20:51:30|20433.95
20:51:32|20433.79
20:51:33|20434.35
20:51:33|20435.09
20:51:34|20434.1
20:51:35|20432.67
20:51:37|20434.93
20:51:37|20433.67
20:51:40|20433.91
20:51:40|20433.84
20:51:41|20435.35
20:51:42|20434.84
20:51:43|20434.84
20:51:45|20432.68
20:51:47|20430.49
20:51:47|20430.63
20:51:48|20431.2
20:51:49|20430.56
20:51:50|20432.14
20:51:51|20434.03
20:51:52|20433.92
20:51:53|20433.92
20:51:54|20433.92
20:51:55|20430.95
20:51:56|20432.82
20:51:58|20432.1
20:52:00|20431.87
20:52:00|20431.87
20:52:01|20431.89
20:52:02|20432.23
20:52:03|20429.73
20:52:05|20431.85
20:52:07|20428.88
20:52:07|20429.57
20:52:08|20429.93
20:52:10|20429.98
20:52:11|20429.98
20:52:11|20428.96
20:52:12|20428.96
20:52:13|20427.
20:52:14|20427.25
20:52:16|20426.31
20:52:18|20425.82
20:52:18|20426.31
20:52:19|20426.36
20:52:20|20426.74
20:52:21|20427.
20:52:22|20426.97
20:52:24|20426.12
20:52:24|20426.74
20:52:25|20426.74
20:52:26|20425.84
20:52:27|20427.31
20:52:28|20425.95
20:52:30|20425.34
20:52:30|20428.34
20:52:32|20428.8
20:52:33|20428.8
20:52:34|20428.96
20:52:35|20428.87
20:52:36|20429.5
20:52:38|20429.69
20:52:38|20429.14
20:52:40|20429.86
20:52:42|20429.5
20:52:43|20429.48
20:52:43|20429.69
20:52:44|20429.3
20:52:46|20430.65
20:52:47|20430.44
20:52:48|20429.03
20:52:49|20429.03
20:52:50|20430.43
20:52:51|20429.04
20:52:52|20431.
20:52:53|20431.77
20:52:54|20431.41
20:52:55|20431.01
20:52:56|20429.61
20:52:57|20428.79
20:52:58|20421.35
20:52:59|20421.48
20:53:01|20419.88
20:53:01|20420.66
20:53:02|20422.13
20:53:03|20422.54
20:53:04|20421.56
20:53:05|20421.44
20:53:06|20420.88
20:53:07|20419.35
20:53:09|20418.82
20:53:10|20417.48
20:53:11|20417.15
20:53:12|20417.98
20:53:13|20417.19
20:53:14|20417.9
20:53:16|20416.89
20:53:17|20416.81
20:53:18|20415.85
20:53:20|20418.03
20:53:20|20417.41
20:53:22|20420.29
20:53:23|20419.28
20:53:24|20419.06
20:53:25|20419.06
20:53:26|20419.82
20:53:27|20419.98
20:53:28|20419.78
20:53:29|20419.92
20:53:30|20419.22
20:53:31|20419.67
20:53:32|20419.24
20:53:33|20419.24
20:53:34|20419.32
20:53:35|20419.13
20:53:36|20418.92
20:53:37|20418.73
20:53:38|20418.73
20:53:39|20418.96
20:53:40|20418.96
20:53:42|20418.59
20:53:42|20418.5
20:53:44|20418.65
20:53:45|20418.65
20:53:46|20418.65
20:53:48|20416.
20:53:49|20415.47
20:53:50|20415.47
20:53:52|20416.72
20:53:53|20415.74
20:53:53|20416.32
20:53:55|20416.36
20:53:56|20417.01
20:53:57|20417.36
20:53:58|20419.49
20:53:59|20420.1
20:54:00|20420.5
20:54:01|20420.2
20:54:02|20419.7
20:54:03|20420.55
20:54:04|20419.
20:54:05|20419.7
20:54:06|20418.21
20:54:07|20416.89
20:54:08|20418.56
20:54:09|20416.95
20:54:11|20417.73
20:54:12|20418.55
20:54:13|20418.3
20:54:14|20418.02
20:54:16|20418.64
20:54:17|20418.07
20:54:18|20417.17
20:54:19|20417.2
20:54:21|20419.28
20:54:22|20419.32
20:54:22|20418.37
20:54:23|20418.68
20:54:25|20418.81
20:54:26|20418.6
20:54:27|20417.93
20:54:28|20418.22
20:54:29|20417.84
20:54:30|20418.15
20:54:31|20419.2
20:54:32|20419.31
20:54:33|20418.88
20:54:34|20418.88
20:54:35|20420.42
20:54:36|20420.07
20:54:37|20419.52
20:54:38|20419.68
20:54:39|20419.68
20:54:41|20418.97
20:54:41|20419.07
20:54:43|20418.94
20:54:44|20418.62
20:54:45|20418.47
20:54:46|20418.41
20:54:47|20417.33
20:54:48|20417.39
20:54:50|20420.24
20:54:51|20420.24
20:54:51|20420.
20:54:53|20419.68
20:54:54|20419.55
20:54:55|20419.8
20:54:56|20419.49
20:54:57|20419.19
20:54:58|20418.5
20:54:59|20418.74
20:55:00|20419.06
20:55:01|20419.58
20:55:02|20418.19
20:55:04|20421.33
20:55:04|20419.66
20:55:06|20418.36
20:55:06|20419.96
20:55:07|20420.44
20:55:08|20420.92
20:55:09|20420.87
20:55:11|20418.55
20:55:12|20418.55
20:55:13|20419.96
20:55:14|20418.46
20:55:15|20419.16
20:55:16|20419.06
20:55:18|20418.63
20:55:18|20418.87
20:55:20|20420.1
20:55:21|20419.5
20:55:22|20418.99
20:55:23|20418.61
20:55:24|20417.25
20:55:26|20417.
20:55:27|20416.9
20:55:28|20418.84
20:55:29|20417.92
20:55:30|20417.73
20:55:31|20418.33
20:55:32|20417.13
20:55:33|20417.13
20:55:35|20417.79
20:55:35|20417.79
20:55:37|20418.03
20:55:39|20417.86
20:55:39|20417.86
20:55:41|20417.12
20:55:42|20417.69
20:55:44|20418.03
20:55:45|20418.03
20:55:46|20417.51
20:55:47|20416.98
20:55:49|20416.82
20:55:49|20416.97
20:55:51|20420.3
20:55:52|20420.81
20:55:53|20420.81
20:55:53|20421.23
20:55:55|20417.05
20:55:56|20419.62
20:55:56|20417.34
20:55:57|20418.26
20:55:58|20417.32
20:56:00|20417.49
20:56:01|20417.56
20:56:02|20417.94
20:56:03|20417.94
20:56:05|20417.66
20:56:05|20417.12
20:56:06|20417.91
20:56:08|20417.95
20:56:09|20417.67
20:56:10|20417.71
20:56:10|20416.8
20:56:11|20417.94
20:56:12|20418.41
20:56:13|20418.41
20:56:14|20417.45
20:56:16|20417.45
20:56:16|20417.45
20:56:18|20418.93
20:56:19|20419.08
20:56:20|20418.37
20:56:21|20419.05
20:56:22|20419.92
20:56:23|20419.47
20:56:25|20417.4
20:56:26|20417.45
20:56:27|20417.54
20:56:28|20417.54
20:56:29|20417.31
20:56:30|20416.48
20:56:30|20417.45
20:56:31|20417.59
20:56:32|20417.72
20:56:34|20418.1
20:56:34|20418.1
20:56:35|20418.18
20:56:36|20419.54
20:56:38|20417.26
20:56:39|20419.17
20:56:40|20417.71
20:56:41|20417.53
20:56:41|20417.75
20:56:43|20418.06
20:56:45|20417.78
20:56:46|20417.51
20:56:47|20418.85
20:56:48|20417.83
20:56:49|20417.
20:56:50|20415.5
20:56:52|20411.96
20:56:53|20411.59
20:56:53|20411.92
20:56:55|20411.55
20:56:56|20410.95
20:56:57|20410.86
20:56:58|20410.86
20:57:00|20411.25
20:57:01|20414.11
20:57:02|20414.8
20:57:03|20416.07
20:57:04|20415.1
20:57:05|20412.47
20:57:06|20411.44
20:57:06|20410.23
20:57:07|20411.37
20:57:08|20410.82
20:57:09|20411.85
20:57:10|20410.28
20:57:11|20408.66
20:57:12|20408.16
20:57:14|20408.06
20:57:15|20408.
20:57:15|20407.91
20:57:17|20408.81
20:57:17|20407.07
20:57:19|20407.14
20:57:20|20408.62
20:57:22|20407.76
20:57:22|20408.34
20:57:23|20407.11
20:57:25|20407.55
20:57:26|20405.
20:57:27|20406.25
20:57:28|20406.21
20:57:29|20406.33
20:57:30|20406.64
20:57:31|20409.2
20:57:32|20406.83
20:57:33|20407.6
20:57:34|20406.58
20:57:35|20405.66
20:57:36|20406.01
20:57:37|20405.26
20:57:38|20405.08
20:57:40|20405.89
20:57:41|20405.7
20:57:41|20405.75
20:57:42|20405.37
20:57:43|20405.08
20:57:44|20405.99
20:57:46|20406.09
20:57:48|20405.7
20:57:48|20405.7
20:57:49|20406.22
20:57:51|20406.47
20:57:52|20406.66
20:57:53|20406.71
20:57:54|20409.09
20:57:55|20407.75
20:57:57|20408.57
20:57:58|20408.97
20:57:59|20407.21
20:57:59|20408.76
20:58:00|20409.75
20:58:01|20409.75
20:58:03|20408.31
20:58:03|20409.22
20:58:04|20409.3
20:58:05|20407.6
20:58:07|20408.02
20:58:07|20409.33
20:58:09|20409.27
20:58:09|20408.79
20:58:10|20410.24
20:58:11|20408.54
20:58:12|20408.54
20:58:14|20410.19
20:58:15|20409.29
20:58:15|20410.74
20:58:16|20411.99
20:58:18|20411.69
20:58:18|20411.69
20:58:20|20411.66
20:58:21|20410.75
20:58:23|20411.23
20:58:23|20411.23
20:58:25|20410.28
20:58:25|20411.1
20:58:26|20411.1
20:58:28|20410.35
20:58:29|20409.54
20:58:30|20409.54
20:58:31|20409.54
20:58:32|20409.26
20:58:33|20409.5
20:58:34|20409.62
20:58:35|20410.45
20:58:36|20410.45
20:58:37|20408.98
20:58:38|20409.52
20:58:39|20410.
20:58:40|20407.34
20:58:41|20406.6
20:58:42|20407.15
20:58:43|20407.41
20:58:44|20407.21
20:58:45|20405.58
20:58:46|20405.58
20:58:48|20407.65
20:58:49|20407.28
20:58:49|20410.09
20:58:51|20410.12
20:58:52|20410.65
20:58:53|20410.28
20:58:54|20408.83
20:58:55|20406.71
20:58:56|20407.55
20:58:57|20408.
20:58:58|20408.64
20:58:59|20408.65
20:59:00|20409.35
20:59:01|20410.
20:59:02|20408.89
20:59:03|20408.94
20:59:04|20412.18
20:59:05|20411.82
20:59:06|20411.47
20:59:07|20412.22
20:59:09|20410.78
20:59:10|20409.97
20:59:10|20408.87
20:59:11|20408.4
20:59:12|20408.6
20:59:13|20409.64
20:59:14|20409.64
20:59:16|20409.08
20:59:16|20409.61
20:59:17|20410.01
20:59:19|20409.73
20:59:19|20409.27
20:59:20|20412.72
20:59:22|20413.67
20:59:23|20412.89
20:59:24|20412.4
20:59:25|20411.03
20:59:26|20410.42
20:59:27|20410.46
20:59:28|20412.56
20:59:29|20411.65
20:59:30|20411.94
20:59:31|20412.84
20:59:33|20412.19
20:59:33|20412.44
20:59:34|20412.23
20:59:35|20415.09
20:59:36|20414.01
20:59:37|20414.03
20:59:38|20413.6
20:59:39|20415.29
20:59:40|20413.73
20:59:41|20414.35
20:59:42|20414.98
20:59:43|20414.99
20:59:44|20413.87
20:59:45|20414.5
20:59:47|20415.55
20:59:48|20413.99
20:59:49|20414.62
20:59:50|20414.55
20:59:51|20415.33
20:59:52|20413.11
20:59:53|20412.23
20:59:53|20411.3
20:59:56|20402.41
20:59:56|20402.78
20:59:57|20401.27
20:59:58|20402.31
20:59:59|20400.63
21:00:00|20400.35
21:00:01|20395.61
21:00:02|20397.28
21:00:04|20396.85
21:00:04|20398.9
21:00:06|20398.4
21:00:07|20398.92
21:00:08|20397.75
21:00:09|20397.2
21:00:11|20399.97
21:00:11|20399.4
21:00:12|20400.42
21:00:13|20399.94
21:00:14|20400.05
21:00:15|20399.2
21:00:16|20398.61
21:00:17|20398.77
21:00:18|20399.57
21:00:19|20399.57
21:00:21|20399.99
21:00:22|20399.7
21:00:24|20399.21
21:00:25|20398.04
21:00:27|20398.71
21:00:28|20400.23
21:00:29|20400.65
21:00:31|20400.11
21:00:32|20398.87
21:00:34|20398.11
21:00:34|20400.15
21:00:35|20399.27
21:00:36|20399.75
21:00:37|20399.05
21:00:38|20397.92
21:00:39|20400.42
21:00:40|20399.18
21:00:41|20398.74
21:00:42|20398.81
21:00:43|20399.13
21:00:44|20398.94
21:00:45|20398.94
21:00:46|20399.44
21:00:48|20398.25
21:00:50|20400.05
21:00:50|20399.77
21:00:53|20399.25
21:00:53|20399.25
21:00:54|20398.99
21:00:55|20398.06
21:00:56|20398.19
21:00:57|20398.45
21:00:59|20403.12
21:01:00|20403.77
21:01:01|20402.48
21:01:02|20402.05
21:01:03|20403.36
21:01:04|20403.84
21:01:05|20400.58
21:01:06|20400.03
21:01:07|20401.88
21:01:08|20402.28
21:01:09|20402.28
21:01:10|20401.9
21:01:11|20402.22
21:01:12|20402.77
21:01:13|20402.67
21:01:14|20402.23
21:01:15|20403.16
21:01:16|20402.72
21:01:17|20403.16
21:01:18|20403.38
21:01:19|20403.28
21:01:20|20403.77
21:01:21|20402.29
21:01:23|20403.9
21:01:23|20403.2
21:01:25|20404.16
21:01:27|20402.26
21:01:28|20400.82
21:01:29|20402.71
21:01:30|20403.47
21:01:31|20403.47
21:01:32|20404.87
21:01:34|20402.35
21:01:34|20402.23
21:01:35|20402.87
21:01:37|20401.59
21:01:38|20401.78
21:01:38|20402.12
21:01:40|20401.37
21:01:41|20401.9
21:01:42|20401.66
21:01:43|20406.16
21:01:45|20406.36
21:01:46|20406.98
21:01:46|20406.22
21:01:47|20406.64
21:01:49|20407.04
21:01:50|20408.04
21:01:51|20407.45
21:01:52|20407.36
21:01:53|20404.99
21:01:55|20405.44
21:01:55|20407.04
21:01:57|20407.04
21:01:58|20406.61
21:01:59|20406.98
21:02:00|20406.79
21:02:01|20406.64
21:02:02|20406.51
21:02:02|20407.62
21:02:04|20408.3
21:02:05|20408.86
21:02:05|20409.37
21:02:07|20408.29
21:02:08|20409.82
21:02:09|20408.27
21:02:09|20408.
21:02:11|20405.16
21:02:12|20402.51
21:02:13|20401.95
21:02:14|20404.18
21:02:15|20403.13
21:02:16|20402.77
21:02:17|20403.06
21:02:18|20403.06
21:02:19|20402.73
21:02:20|20403.77
21:02:21|20403.99
21:02:22|20404.58
21:02:23|20405.96
21:02:24|20404.07
21:02:25|20405.39
21:02:27|20407.11
21:02:28|20407.11
21:02:29|20407.11
21:02:30|20407.32
21:02:31|20407.32
21:02:32|20407.69
21:02:33|20407.88
21:02:34|20407.86
21:02:35|20407.32
21:02:36|20407.9
21:02:37|20406.64
21:02:38|20408.61
21:02:39|20408.61
21:02:40|20407.68
21:02:42|20408.73
21:02:43|20408.73
21:02:44|20407.03
21:02:45|20407.72
21:02:46|20408.25
21:02:47|20408.26
21:02:47|20407.13
21:02:49|20406.08
21:02:50|20406.9
21:02:51|20407.68
21:02:52|20407.5
21:02:53|20407.5
21:02:54|20407.4
21:02:56|20408.25
21:02:56|20408.14
21:02:57|20408.14
21:02:58|20407.86
21:03:00|20408.06
21:03:01|20406.
21:03:02|20406.5
21:03:03|20405.82
21:03:04|20407.61
21:03:05|20407.99
21:03:05|20408.14
21:03:07|20408.08
21:03:08|20408.13
21:03:09|20407.53
21:03:09|20407.76
21:03:11|20407.6
21:03:12|20408.11
21:03:13|20408.13
21:03:13|20407.61
21:03:15|20407.31
21:03:16|20407.76
21:03:17|20406.34
21:03:18|20405.95
21:03:19|20406.17
21:03:20|20406.25
21:03:21|20407.1
21:03:21|20407.56
21:03:23|20407.32
21:03:24|20407.32
21:03:25|20407.89
21:03:25|20407.68
21:03:26|20407.78
21:03:28|20408.
21:03:29|20407.99
21:03:31|20409.62
21:03:32|20408.25
21:03:32|20407.96
21:03:34|20407.44
21:03:35|20406.95
21:03:36|20406.81
21:03:37|20407.38
21:03:38|20406.68
21:03:38|20406.68
21:03:40|20406.79
21:03:41|20407.54
21:03:42|20407.5
21:03:43|20407.99
21:03:44|20406.99
21:03:45|20407.45
21:03:46|20409.14
21:03:47|20407.71
21:03:48|20405.51
21:03:49|20405.51
21:03:51|20406.04
21:03:52|20406.33
21:03:53|20407.09
21:03:54|20406.73
21:03:55|20406.69
21:03:56|20406.9
21:03:57|20407.71
21:03:58|20407.73
21:03:59|20407.4
21:04:00|20406.9
21:04:01|20406.88
21:04:02|20406.67
21:04:03|20407.43
21:04:04|20406.64
21:04:05|20407.86
21:04:06|20406.82
21:04:07|20406.71
21:04:08|20407.26
21:04:09|20406.42
21:04:10|20407.11
21:04:11|20407.11
21:04:12|20406.5
21:04:13|20406.63
21:04:14|20406.6
21:04:16|20407.5
21:04:17|20407.83
21:04:18|20407.25
21:04:19|20407.25
21:04:20|20407.25
21:04:21|20407.25
21:04:22|20406.73
21:04:23|20406.73
21:04:24|20408.25
21:04:25|20407.82
21:04:26|20408.55
21:04:27|20408.15
21:04:28|20408.94
21:04:29|20408.94
21:04:30|20407.24
21:04:31|20407.24
21:04:32|20408.41
21:04:34|20411.82
21:04:34|20412.82
21:04:35|20412.83
21:04:36|20412.55
21:04:38|20412.75
21:04:39|20413.26
21:04:39|20412.66
21:04:40|20413.11
21:04:41|20413.15
21:04:43|20412.57
21:04:44|20413.22
21:04:46|20412.82
21:04:47|20414.11
21:04:47|20412.9
21:04:49|20413.29
21:04:50|20414.18
21:04:51|20413.56
21:04:53|20413.55
21:04:54|20413.53
21:04:54|20413.7
21:04:56|20413.7
21:04:56|20413.9
21:04:58|20413.02
21:04:58|20414.65
21:05:00|20413.6
21:05:01|20412.97
21:05:02|20413.3
21:05:03|20413.8
21:05:04|20413.93
21:05:05|20413.45
21:05:06|20413.36
21:05:07|20413.34
21:05:08|20413.18
21:05:09|20414.
21:05:10|20413.7
21:05:11|20413.7
21:05:12|20413.65
21:05:13|20413.13
21:05:14|20413.93
21:05:15|20415.93
21:05:16|20414.28
21:05:17|20414.28
21:05:18|20414.81
21:05:19|20415.15
21:05:20|20415.15
21:05:21|20414.65
21:05:22|20415.21
21:05:24|20415.47
21:05:25|20415.23
21:05:25|20414.32
21:05:27|20415.09
21:05:29|20415.4
21:05:30|20415.3
21:05:32|20414.45
21:05:33|20414.7
21:05:34|20414.7
21:05:35|20415.2
21:05:37|20415.95
21:05:37|20415.06
21:05:38|20414.17
21:05:40|20414.17
21:05:41|20415.37
21:05:42|20414.94
21:05:43|20413.93
21:05:44|20413.93
21:05:45|20415.31
21:05:46|20415.31
21:05:47|20415.23
21:05:48|20415.1
21:05:49|20415.33
21:05:50|20415.81
21:05:51|20416.45
21:05:52|20415.42
21:05:53|20414.84
21:05:55|20415.9
21:05:55|20414.7
21:05:56|20414.7
21:05:58|20414.7
21:05:59|20415.7
21:05:59|20417.01
21:06:00|20416.96
21:06:01|20417.11
21:06:03|20417.12
21:06:03|20417.06
21:06:05|20417.06
21:06:05|20416.84
21:06:07|20416.84
21:06:07|20416.6
21:06:09|20416.47
21:06:09|20417.14
21:06:10|20417.08
21:06:12|20417.08
21:06:12|20416.43
21:06:14|20416.14
21:06:15|20416.35
21:06:15|20416.85
21:06:17|20416.07
21:06:18|20415.84
21:06:18|20415.84
21:06:19|20416.24
21:06:21|20414.77
21:06:22|20414.63
21:06:23|20414.65
21:06:24|20415.13
21:06:26|20415.82
21:06:27|20415.91
21:06:28|20415.82
21:06:29|20416.96
21:06:30|20416.06
21:06:31|20414.61
21:06:32|20416.21
21:06:34|20416.33
21:06:35|20416.82
21:06:37|20416.3
21:06:38|20416.22
21:06:39|20416.22
21:06:39|20416.39
21:06:41|20416.39
21:06:42|20416.
21:06:44|20416.42
21:06:45|20416.42
21:06:46|20415.32
21:06:47|20415.66
21:06:47|20415.26
21:06:48|20415.32
21:06:49|20415.25
21:06:50|20412.19
21:06:52|20411.67
21:06:53|20411.98
21:06:54|20411.89
21:06:55|20411.
21:06:56|20411.1
21:06:57|20410.94
21:06:58|20410.71
21:06:59|20409.23
21:07:00|20408.08
21:07:01|20408.78
21:07:02|20408.67
21:07:03|20408.12
21:07:04|20409.
21:07:05|20409.09
21:07:06|20409.44
21:07:07|20408.31
21:07:08|20408.39
21:07:09|20408.7
21:07:10|20408.71
21:07:11|20408.6
21:07:12|20409.95
21:07:13|20408.23
21:07:14|20408.98
21:07:15|20409.17
21:07:16|20409.17
21:07:18|20409.97
21:07:18|20409.97
21:07:19|20408.77
21:07:20|20408.76
21:07:22|20408.83
21:07:23|20408.63
21:07:24|20408.83
21:07:24|20408.46
21:07:25|20408.42
21:07:26|20408.49
21:07:28|20408.72
21:07:29|20408.83
21:07:31|20408.78
21:07:32|20408.78
21:07:33|20418.48
21:07:35|20417.91
21:07:35|20417.65
21:07:36|20417.09
21:07:38|20417.17
21:07:39|20417.56
21:07:39|20417.26
21:07:41|20416.75
21:07:42|20416.97
21:07:43|20416.97
21:07:44|20417.25
21:07:45|20417.99
21:07:46|20417.39
21:07:47|20418.14
21:07:48|20417.89
21:07:49|20417.89
21:07:51|20417.3
21:07:51|20417.09
21:07:52|20417.85
21:07:54|20417.99
21:07:55|20418.49
21:07:55|20420.3
21:07:57|20417.28
21:07:58|20417.29
21:07:59|20417.2
21:08:00|20418.33
21:08:01|20418.33
21:08:02|20417.93
21:08:03|20417.96
21:08:05|20417.14
21:08:06|20417.14
21:08:06|20417.6
21:08:08|20418.
21:08:09|20417.33
21:08:10|20417.96
21:08:11|20417.51
21:08:12|20417.51
21:08:12|20416.65
21:08:13|20417.8
21:08:15|20417.34
21:08:16|20417.18
21:08:17|20417.47
21:08:18|20417.47
21:08:19|20417.47
21:08:20|20417.35
21:08:21|20416.56
21:08:22|20416.84
21:08:23|20417.41
21:08:24|20416.32
21:08:25|20416.08
21:08:26|20417.07
21:08:27|20416.02
21:08:28|20416.02
21:08:29|20416.02
21:08:30|20416.82
21:08:31|20416.41
21:08:32|20417.01
21:08:33|20416.79
21:08:34|20416.79
21:08:35|20417.27
21:08:37|20417.63
21:08:38|20417.63
21:08:39|20417.63
21:08:41|20417.59
21:08:42|20417.79
21:08:42|20417.8
21:08:43|20417.8
21:08:45|20417.44
21:08:46|20417.44
21:08:46|20417.07
21:08:47|20417.06
21:08:49|20416.94
21:08:50|20416.34
21:08:51|20415.93
21:08:52|20416.47
21:08:53|20415.33
21:08:54|20413.22
21:08:55|20412.57
21:08:56|20413.44
21:08:57|20412.08
21:08:58|20411.35
21:08:59|20412.04
21:09:00|20412.07
21:09:02|20413.83
21:09:03|20414.25
21:09:05|20416.52
21:09:05|20414.03
21:09:07|20415.82
21:09:08|20416.81
21:09:09|20415.7
21:09:09|20416.11
21:09:11|20416.73
21:09:12|20416.5
21:09:13|20416.36
21:09:14|20416.29
21:09:15|20415.95
21:09:17|20416.01
21:09:17|20415.49
21:09:18|20416.79
21:09:20|20416.42
21:09:21|20415.61
21:09:22|20415.55
21:09:23|20415.55
21:09:23|20415.7
21:09:25|20413.88
21:09:26|20413.75
21:09:28|20412.33
21:09:28|20412.87
21:09:30|20412.86
21:09:30|20412.86
21:09:32|20413.44
21:09:32|20414.15
21:09:34|20414.17
21:09:35|20413.96
21:09:36|20413.84
21:09:37|20412.33
21:09:38|20413.88
21:09:39|20414.22
21:09:40|20414.36
21:09:41|20414.36
21:09:42|20414.36
21:09:43|20414.38
21:09:44|20414.38
21:09:45|20414.53
21:09:47|20414.53
21:09:48|20414.53
21:09:49|20414.15
21:09:50|20414.34
21:09:51|20413.99
21:09:51|20415.37
21:09:52|20413.96
21:09:54|20414.57
21:09:55|20414.06
21:09:55|20414.06
21:09:56|20414.33
21:09:57|20413.98
21:09:59|20413.98
21:10:00|20413.78
21:10:00|20413.91
21:10:02|20413.24
21:10:02|20413.89
21:10:04|20415.06
21:10:05|20414.11
21:10:05|20412.68
21:10:06|20412.7
21:10:07|20412.79
21:10:09|20412.72
21:10:10|20412.44
21:10:11|20412.04
21:10:11|20412.91
21:10:13|20413.44
21:10:14|20413.19
21:10:15|20413.04
21:10:16|20412.75
21:10:17|20412.34
21:10:19|20413.29
21:10:19|20414.41
21:10:21|20412.64
21:10:22|20412.64
21:10:23|20413.24
21:10:24|20413.24
21:10:25|20413.02
21:10:26|20412.64
21:10:27|20413.05
21:10:28|20413.08
21:10:29|20413.2
21:10:30|20413.14
21:10:31|20412.59
21:10:33|20413.19
21:10:34|20412.1
21:10:34|20413.12
21:10:36|20413.22
21:10:36|20412.62
21:10:38|20410.45
21:10:39|20411.08
21:10:39|20410.22
21:10:40|20410.57
21:10:42|20410.56
21:10:43|20411.08
21:10:44|20410.88
21:10:44|20411.77
21:10:46|20411.39
21:10:47|20410.56
21:10:47|20410.56
21:10:48|20411.19
21:10:50|20412.06
21:10:51|20411.26
21:10:52|20411.29
21:10:53|20411.08
21:10:55|20410.76
21:10:55|20411.07
21:10:56|20411.09
21:10:58|20411.09
21:10:59|20411.29
21:10:59|20410.84
21:11:01|20413.39
21:11:03|20412.5
21:11:04|20413.29
21:11:05|20412.72
21:11:06|20413.16
21:11:07|20412.73
21:11:09|20411.43
21:11:09|20411.43
21:11:11|20411.43
21:11:11|20411.43
21:11:12|20411.43
21:11:14|20412.19
21:11:15|20412.32
21:11:16|20412.18
21:11:17|20412.18
21:11:18|20412.18
21:11:19|20411.99
21:11:20|20411.42
21:11:20|20411.43
21:11:22|20411.43
21:11:23|20411.99
21:11:24|20411.99
21:11:24|20411.86
21:11:26|20412.16
21:11:27|20412.16
21:11:28|20411.99
21:11:28|20411.98
21:11:29|20412.23
21:11:30|20412.23
21:11:31|20412.23
21:11:32|20411.72
21:11:34|20412.06
21:11:35|20412.58
21:11:36|20413.73
21:11:37|20412.23
21:11:38|20412.23
21:11:39|20412.34
21:11:40|20414.
21:11:41|20412.74
21:11:42|20412.74
21:11:43|20413.35
21:11:44|20413.35
21:11:45|20412.76
21:11:46|20411.91
21:11:47|20412.33
21:11:48|20412.97
21:11:49|20412.63
21:11:50|20412.63
21:11:51|20412.4
21:11:52|20413.93
21:11:54|20413.58
21:11:55|20412.68
21:11:56|20412.68
21:11:57|20412.6
21:11:58|20412.66
21:11:59|20412.44
21:12:00|20411.75
21:12:02|20407.74
21:12:02|20406.42
21:12:03|20406.6
21:12:05|20406.44
21:12:06|20406.24
21:12:08|20406.88
21:12:09|20406.99
21:12:10|20407.13
21:12:11|20405.45
21:12:11|20406.94
21:12:12|20405.9
21:12:14|20406.13
21:12:15|20404.11
21:12:16|20404.47
21:12:18|20405.16
21:12:19|20406.56
21:12:19|20406.05
21:12:20|20405.9
21:12:22|20405.2
21:12:23|20405.03
21:12:25|20404.79
21:12:25|20405.49
21:12:26|20404.58
21:12:28|20404.99
21:12:28|20405.01
21:12:29|20405.27
21:12:31|20403.71
21:12:31|20404.92
21:12:32|20405.53
21:12:33|20405.
21:12:35|20405.61
21:12:36|20405.33
21:12:37|20407.81
21:12:38|20407.81
21:12:39|20407.23
21:12:40|20406.93
21:12:41|20406.46
21:12:43|20406.6
21:12:44|20406.37
21:12:45|20406.64
21:12:46|20404.92
21:12:47|20405.05
21:12:48|20404.66
21:12:49|20405.7
21:12:50|20405.67
21:12:51|20405.86
21:12:52|20404.96
21:12:53|20405.33
21:12:54|20405.04
21:12:55|20405.51
21:12:56|20405.45
21:12:57|20405.45
21:12:58|20405.62
21:12:59|20405.86
21:13:01|20405.29
21:13:02|20403.74
21:13:03|20404.52
21:13:05|20405.
21:13:06|20404.55
21:13:08|20404.55
21:13:08|20405.09
21:13:09|20405.09
21:13:11|20404.83
21:13:12|20403.92
21:13:13|20404.8
21:13:14|20404.71
21:13:15|20405.03
21:13:16|20404.74
21:13:18|20404.38
21:13:19|20404.83
21:13:20|20403.57
21:13:21|20404.92
21:13:22|20403.53
21:13:23|20403.13
21:13:24|20403.46
21:13:25|20403.82
21:13:26|20403.
21:13:28|20403.62
21:13:29|20403.23
21:13:30|20402.73
21:13:31|20402.39
21:13:32|20403.24
21:13:33|20403.96
21:13:35|20406.32
21:13:35|20404.51
21:13:36|20405.06
21:13:38|20405.19
21:13:38|20405.19
21:13:40|20404.71
21:13:41|20405.05
21:13:41|20404.57
21:13:42|20403.83
21:13:43|20402.72
21:13:44|20403.49
21:13:46|20404.48
21:13:47|20404.49
21:13:48|20404.4
21:13:49|20404.8
21:13:49|20404.81
21:13:50|20404.82
21:13:51|20404.19
21:13:53|20403.47
21:13:54|20403.5
21:13:56|20401.48
21:13:57|20402.65
21:13:58|20402.59
21:13:58|20402.7
21:14:00|20402.1
21:14:00|20398.59
21:14:02|20397.71
21:14:03|20396.61
21:14:05|20396.16
21:14:06|20396.49
21:14:07|20396.44
21:14:09|20392.21
21:14:10|20392.23
21:14:11|20390.23
21:14:11|20390.43
21:14:12|20388.28
21:14:13|20391.09
21:14:15|20389.44
21:14:16|20391.78
21:14:17|20391.88
21:14:18|20391.43
21:14:18|20391.42
21:14:20|20394.56
21:14:20|20394.37
21:14:21|20394.37
21:14:23|20396.59
21:14:24|20396.59
21:14:25|20395.78
21:14:25|20395.38
21:14:27|20395.57
21:14:28|20395.04
21:14:28|20394.89
21:14:30|20392.61
21:14:31|20392.82
21:14:33|20390.69
21:14:34|20390.45
21:14:35|20390.91
21:14:37|20392.44
21:14:37|20393.
21:14:39|20394.
21:14:40|20393.74
21:14:42|20395.51
21:14:42|20395.86
21:14:44|20396.03
21:14:44|20396.96
21:14:46|20397.94
21:14:47|20397.07
21:14:47|20397.8
21:14:49|20396.9
21:14:49|20396.67
21:14:51|20397.42
21:14:52|20396.79
21:14:53|20396.54
21:14:53|20397.35
21:14:55|20396.99
21:14:56|20396.87
21:14:57|20396.37
21:14:58|20396.35
21:14:59|20396.44
21:14:59|20396.49
21:15:01|20396.53
21:15:02|20397.4
21:15:03|20396.71
21:15:03|20397.37
21:15:05|20397.37
21:15:05|20395.37
21:15:06|20397.15
21:15:08|20396.
21:15:08|20395.33
21:15:10|20395.39
21:15:12|20394.88
21:15:12|20395.87
21:15:14|20394.68
21:15:15|20395.88
21:15:16|20396.27
21:15:17|20396.27
21:15:18|20395.36
21:15:19|20396.78
21:15:20|20396.69
21:15:21|20395.4
21:15:22|20397.44
21:15:23|20397.44
21:15:24|20396.32
21:15:25|20396.32
21:15:26|20396.32
21:15:27|20395.52
21:15:28|20393.5
21:15:29|20394.97
21:15:30|20394.28
21:15:31|20395.
21:15:32|20395.
21:15:33|20395.
21:15:34|20395.
21:15:36|20394.27
21:15:37|20394.27
21:15:38|20393.52
21:15:39|20393.87
21:15:41|20392.4
21:15:41|20394.4
21:15:42|20393.77
21:15:44|20393.77
21:15:44|20393.
21:15:46|20393.
21:15:47|20393.01
21:15:47|20393.
21:15:49|20392.99
21:15:50|20392.99
21:15:51|20391.63
21:15:52|20391.77
21:15:53|20391.97
21:15:54|20393.14
21:15:55|20393.31
21:15:56|20394.53
21:15:57|20394.93
21:15:58|20395.48
21:15:59|20394.94
21:16:00|20394.7
21:16:01|20395.68
21:16:02|20397.29
21:16:03|20397.56
21:16:04|20398.05
21:16:05|20398.31
21:16:06|20395.78
21:16:08|20397.83
21:16:09|20396.86
21:16:09|20396.3
21:16:10|20395.92
21:16:13|20396.84
21:16:14|20397.08
21:16:15|20397.04
21:16:16|20396.37
21:16:17|20397.5
21:16:18|20399.43
21:16:20|20398.23
21:16:20|20396.65
21:16:21|20398.07
21:16:22|20398.07
21:16:23|20399.63
21:16:25|20399.18
21:16:26|20399.22
21:16:27|20399.02
21:16:28|20400.8
21:16:28|20399.03
21:16:30|20400.58
21:16:31|20400.8
21:16:32|20399.76
21:16:33|20401.49
21:16:33|20400.18
21:16:35|20401.57
21:16:37|20400.43
21:16:37|20401.99
21:16:38|20401.43
21:16:39|20400.67
21:16:40|20401.91
21:16:41|20401.8
21:16:42|20402.
21:16:43|20401.41
21:16:44|20401.43
21:16:45|20401.8
21:16:46|20401.39
21:16:47|20401.39
21:16:48|20402.65
21:16:49|20402.6
21:16:50|20401.39
21:16:51|20401.37
21:16:52|20401.34
21:16:53|20400.87
21:16:54|20400.87
21:16:56|20402.25
21:16:57|20402.25
21:16:59|20402.25
21:16:59|20402.75
21:17:00|20401.35
21:17:01|20402.06
21:17:02|20402.35
21:17:03|20401.54
21:17:05|20401.44
21:17:06|20400.38
21:17:07|20400.81
21:17:08|20399.2
21:17:10|20400.5
21:17:10|20400.5
21:17:11|20399.17
21:17:12|20399.2
21:17:13|20400.54
21:17:14|20399.86
21:17:16|20400.25
21:17:18|20400.08
21:17:18|20399.87
21:17:19|20400.54
21:17:21|20399.96
21:17:22|20401.67
21:17:23|20401.79
21:17:24|20403.33
21:17:25|20403.4
21:17:26|20404.48
21:17:27|20404.48
21:17:28|20402.81
21:17:29|20402.52
21:17:30|20404.19
21:17:31|20402.39
21:17:32|20403.87
21:17:33|20402.97
21:17:34|20404.17
21:17:35|20403.27
21:17:36|20402.31
21:17:37|20402.76
21:17:38|20401.91
21:17:39|20403.77
21:17:40|20402.05
21:17:41|20403.43
21:17:42|20403.27
21:17:43|20402.98
21:17:44|20402.59
21:17:45|20402.6
21:17:46|20402.52
21:17:47|20402.57
21:17:48|20402.86
21:17:50|20402.68
21:17:50|20401.3
21:17:52|20402.59
21:17:53|20402.96
21:17:53|20401.32
21:17:54|20402.8
21:17:56|20402.77
21:17:57|20401.38
21:17:58|20401.38
21:17:59|20401.28
21:18:01|20401.2
21:18:01|20402.75
21:18:02|20401.31
21:18:04|20402.59
21:18:05|20402.59
21:18:06|20402.
21:18:07|20402.
21:18:08|20402.01
21:18:09|20403.05
21:18:11|20403.2
21:18:11|20405.78
21:18:13|20406.29
21:18:14|20406.02
21:18:16|20405.11
21:18:17|20405.27
21:18:18|20405.73
21:18:19|20406.69
21:18:20|20407.36
21:18:21|20406.37
21:18:22|20406.46
21:18:23|20406.25
21:18:24|20405.84
21:18:25|20407.39
21:18:27|20406.57
21:18:28|20405.64
21:18:28|20404.44
21:18:29|20403.92
21:18:31|20405.08
21:18:32|20405.08
21:18:33|20404.
21:18:33|20404.95
21:18:35|20404.95
21:18:36|20405.41
21:18:37|20405.38
21:18:38|20405.72
21:18:39|20405.68
21:18:41|20404.21
21:18:41|20404.19
21:18:44|20405.36
21:18:44|20407.65
21:18:45|20407.6
21:18:46|20407.57
21:18:47|20407.55
21:18:48|20407.44
21:18:49|20407.79
21:18:50|20407.11
21:18:52|20408.42
21:18:53|20408.42
21:18:54|20408.52
21:18:55|20407.35
21:18:55|20407.26
21:18:57|20407.32
21:18:58|20407.23
21:18:59|20408.5
21:19:00|20407.47
21:19:01|20407.47
21:19:02|20408.61
21:19:04|20408.26
21:19:04|20409.91
21:19:05|20409.14
21:19:06|20409.63
21:19:08|20408.52
21:19:09|20409.46
21:19:10|20408.43
21:19:11|20409.27
21:19:12|20409.27
21:19:13|20408.45
21:19:14|20408.3
21:19:15|20409.28
21:19:16|20409.33
21:19:17|20408.66
21:19:18|20409.34
21:19:19|20409.34
21:19:20|20409.77
21:19:21|20408.66
21:19:22|20409.95
21:19:23|20409.19
21:19:24|20409.02
21:19:25|20409.34
21:19:26|20409.55
21:19:27|20408.87
21:19:28|20409.46
21:19:30|20409.43
21:19:31|20408.74
21:19:32|20409.42
21:19:33|20407.4
21:19:34|20410.66
21:19:35|20411.27
21:19:35|20411.22
21:19:37|20409.96
21:19:37|20410.67
21:19:39|20410.
21:19:40|20410.
21:19:40|20410.
21:19:43|20410.37
21:19:43|20410.66
21:19:44|20409.41
21:19:45|20409.49
21:19:46|20411.56
21:19:47|20410.56
21:19:48|20411.16
21:19:49|20411.16
21:19:50|20411.16
21:19:51|20411.17
21:19:52|20411.06
21:19:53|20411.1
21:19:54|20410.09
21:19:55|20411.05
21:19:56|20410.16
21:19:57|20410.16
21:19:58|20410.35
21:19:59|20413.4
21:20:00|20413.56
21:20:01|20413.96
21:20:02|20413.16
21:20:03|20414.23
21:20:04|20414.04
21:20:05|20414.03
21:20:06|20414.32
21:20:08|20413.98
21:20:09|20415.39
21:20:10|20414.24
21:20:12|20415.4
21:20:12|20414.1
21:20:13|20415.39
21:20:14|20414.85
21:20:16|20415.38
21:20:17|20415.25
21:20:18|20415.6
21:20:20|20414.56
21:20:21|20414.96
21:20:21|20414.21
21:20:23|20414.98
21:20:24|20415.08
21:20:25|20415.98
21:20:26|20415.34
21:20:27|20415.34
21:20:28|20415.51
21:20:29|20415.57
21:20:30|20415.46
21:20:31|20415.48
21:20:32|20415.61
21:20:33|20416.04
21:20:34|20415.66
21:20:35|20417.15
21:20:36|20417.08
21:20:37|20416.65
21:20:38|20416.65
21:20:39|20416.66
21:20:40|20416.79
21:20:42|20416.65
21:20:43|20416.65
21:20:44|20416.9
21:20:45|20416.64
21:20:45|20416.81
21:20:47|20416.59
21:20:47|20416.59
21:20:49|20416.68
21:20:50|20416.27
21:20:51|20416.27
21:20:51|20416.23
21:20:53|20415.72
21:20:54|20415.37
21:20:56|20415.63
21:20:56|20415.64
21:20:57|20415.06
21:20:58|20413.41
21:20:59|20413.92
21:21:00|20414.37
21:21:01|20417.04
21:21:03|20416.43
21:21:04|20416.96
21:21:05|20416.58
21:21:06|20417.03
21:21:07|20417.37
21:21:08|20416.46
21:21:09|20416.43
21:21:10|20416.4
21:21:11|20415.32
21:21:12|20415.7
21:21:13|20415.87
21:21:14|20415.87
21:21:15|20415.65
21:21:17|20415.28
21:21:18|20415.87
21:21:19|20416.8
21:21:20|20416.63
21:21:20|20415.5
21:21:22|20415.66
21:21:23|20407.19
21:21:24|20406.28
21:21:25|20406.13
21:21:27|20404.83
21:21:28|20405.22
21:21:29|20404.53
21:21:30|20404.08
21:21:31|20404.63
21:21:32|20404.63
21:21:32|20404.76
21:21:34|20404.76
21:21:35|20404.31
21:21:36|20404.91
21:21:37|20405.15
21:21:38|20405.15
21:21:39|20405.
21:21:40|20405.45
21:21:41|20405.57
21:21:42|20406.23
21:21:42|20405.66
21:21:44|20405.33
21:21:45|20404.62
21:21:46|20404.6
21:21:48|20404.6
21:21:49|20405.54
21:21:50|20404.55
21:21:51|20404.18
21:21:52|20404.24
21:21:53|20403.83
21:21:53|20403.46
21:21:54|20403.46
21:21:56|20402.96
21:21:56|20402.75
21:21:58|20403.65
21:21:59|20403.69
21:22:00|20403.29
21:22:01|20403.29
21:22:02|20407.51
21:22:03|20407.34
21:22:04|20407.83
21:22:05|20409.28
21:22:07|20408.9
21:22:08|20408.9
21:22:10|20408.72
21:22:10|20408.67
21:22:11|20409.23
21:22:13|20408.9
21:22:14|20409.32
21:22:15|20408.
21:22:16|20406.95
21:22:17|20405.7
21:22:18|20406.53
21:22:19|20404.84
21:22:20|20404.4
21:22:21|20404.57
21:22:22|20404.59
21:22:23|20405.5
21:22:24|20405.4
21:22:25|20405.56
21:22:26|20405.4
21:22:27|20404.67
21:22:28|20405.35
21:22:29|20405.87
21:22:31|20405.78
21:22:32|20405.13
21:22:32|20405.17
21:22:33|20405.35
21:22:35|20405.37
21:22:36|20405.42
21:22:37|20405.42
21:22:38|20405.36
21:22:39|20405.94
21:22:40|20406.1
21:22:42|20405.49
21:22:43|20405.49
21:22:45|20405.49
21:22:45|20404.51
21:22:46|20408.2
21:22:47|20406.85
21:22:48|20407.06
21:22:49|20405.92
21:22:50|20405.22
21:22:51|20405.37
21:22:52|20405.63
21:22:54|20405.49
21:22:55|20405.7
21:22:57|20415.29
21:22:57|20415.62
21:22:59|20416.59
21:23:00|20416.98
21:23:01|20415.72
21:23:02|20417.
21:23:02|20416.36
21:23:03|20415.64
21:23:05|20415.64
21:23:05|20416.01
21:23:06|20416.49
21:23:08|20416.42
21:23:09|20416.56
21:23:11|20416.37
21:23:11|20416.6
21:23:13|20415.97
21:23:13|20415.77
21:23:14|20416.81
21:23:16|20416.01
21:23:17|20415.08
21:23:17|20416.84
21:23:19|20416.84
21:23:19|20417.17
21:23:21|20416.33
21:23:22|20412.26
21:23:23|20412.5
21:23:23|20411.1
21:23:25|20411.26
21:23:26|20411.71
21:23:27|20411.1
21:23:28|20410.75
21:23:29|20410.27
21:23:30|20410.28
21:23:31|20410.6
21:23:32|20410.6
21:23:33|20407.06
21:23:34|20406.08
21:23:35|20405.46
21:23:36|20405.4
21:23:37|20406.43
21:23:38|20405.42
21:23:39|20405.45
21:23:40|20406.01
21:23:41|20405.77
21:23:42|20406.8
21:23:43|20403.9
21:23:44|20405.46
21:23:45|20405.04
21:23:47|20404.11
21:23:47|20404.72
21:23:48|20403.96
21:23:49|20404.24
21:23:51|20408.11
21:23:53|20408.51
21:23:53|20408.51
21:23:54|20408.71
21:23:55|20409.18
21:23:56|20408.54
21:23:57|20408.81
21:23:58|20408.96
21:23:59|20408.68
21:24:01|20408.88
21:24:02|20409.51
21:24:03|20409.28
21:24:04|20409.28
21:24:05|20409.74
21:24:06|20409.53
21:24:07|20409.41
21:24:08|20409.54
21:24:09|20409.16
21:24:11|20409.19
21:24:11|20408.21
21:24:13|20409.28
21:24:14|20409.32
21:24:15|20409.36
21:24:17|20408.38
21:24:17|20408.38
21:24:18|20409.24
21:24:19|20409.19
21:24:20|20409.55
21:24:21|20409.04
21:24:22|20410.
21:24:24|20408.36
21:24:25|20408.36
21:24:26|20409.58
21:24:26|20409.06
21:24:28|20409.15
21:24:29|20408.97
21:24:30|20408.97
21:24:31|20408.41
21:24:32|20408.41
21:24:33|20408.
21:24:34|20408.
21:24:35|20409.78
21:24:36|20408.07
21:24:37|20408.97
21:24:38|20408.93
21:24:38|20408.93
21:24:39|20408.03
21:24:41|20408.39
21:24:42|20408.39
21:24:42|20409.56
21:24:44|20409.95
21:24:45|20409.33
21:24:47|20409.4
21:24:48|20409.39
21:24:49|20409.03
21:24:49|20408.74
21:24:51|20408.97
21:24:52|20408.56
21:24:53|20408.56
21:24:53|20408.56
21:24:55|20408.66
21:24:56|20408.66
21:24:56|20412.39
21:24:58|20412.27
21:24:59|20411.51
21:25:00|20411.47
21:25:01|20411.25
21:25:02|20411.7
21:25:03|20411.01
21:25:04|20410.47
21:25:05|20409.95
21:25:05|20410.43
21:25:07|20410.74
21:25:09|20410.62
21:25:09|20410.98
21:25:10|20411.24
21:25:11|20411.7
21:25:13|20410.75
21:25:13|20410.97
21:25:15|20411.25
21:25:16|20411.02
21:25:17|20411.24
21:25:18|20409.41
21:25:19|20410.38
21:25:20|20409.08
21:25:21|20409.64
21:25:22|20410.23
21:25:22|20409.
21:25:23|20410.69
21:25:25|20408.19
21:25:26|20408.09
21:25:27|20407.93
21:25:28|20407.74
21:25:29|20408.72
21:25:30|20407.57
21:25:30|20407.65
21:25:33|20408.
21:25:33|20407.87
21:25:34|20408.45
21:25:35|20407.68
21:25:36|20407.32
21:25:37|20407.83
21:25:39|20405.76
21:25:40|20407.29
21:25:41|20406.53
21:25:42|20406.97
21:25:43|20407.
21:25:44|20407.06
21:25:45|20407.03
21:25:46|20407.81
21:25:48|20407.59
21:25:48|20407.88
21:25:49|20407.11
21:25:50|20407.11
21:25:52|20406.07
21:25:53|20407.82
21:25:54|20407.08
21:25:54|20407.48
21:25:55|20407.26
21:25:57|20407.82
21:25:58|20408.98
21:25:59|20410.
21:25:59|20409.99
21:26:01|20410.
21:26:02|20409.99
21:26:03|20409.73
21:26:04|20409.71
21:26:05|20408.86
21:26:06|20410.
21:26:06|20410.73
21:26:08|20411.5
21:26:09|20411.54
21:26:10|20410.23
21:26:11|20411.35
21:26:12|20410.99
21:26:13|20410.97
21:26:15|20410.89
21:26:15|20410.87
21:26:16|20412.72
21:26:17|20410.39
21:26:19|20410.48
21:26:21|20410.
21:26:22|20410.54
21:26:23|20411.23
21:26:25|20410.92
21:26:26|20411.32
21:26:27|20410.76
21:26:28|20411.05
21:26:29|20411.05
21:26:30|20411.65
21:26:31|20411.3
21:26:32|20410.23
21:26:34|20411.84
21:26:34|20411.3
21:26:35|20411.3
21:26:36|20410.82
21:26:37|20410.85
21:26:38|20411.11
21:26:39|20411.1
21:26:40|20411.21
21:26:41|20411.21
21:26:42|20411.21
21:26:43|20411.36
21:26:44|20412.02
21:26:45|20410.61
21:26:46|20410.7
21:26:47|20410.85
21:26:49|20407.6
21:26:51|20408.77
21:26:51|20408.03
21:26:52|20408.28
21:26:54|20408.33
21:26:54|20408.18
21:26:56|20408.11
21:26:56|20408.11
21:26:58|20408.11
21:26:59|20408.9
21:27:00|20409.01
21:27:01|20409.04
21:27:02|20408.93
21:27:03|20409.63
21:27:05|20408.91
21:27:05|20408.91
21:27:06|20409.16
21:27:08|20408.8
21:27:09|20408.45
21:27:11|20408.55
21:27:11|20408.8
21:27:12|20408.64
21:27:14|20408.06
21:27:15|20407.35
21:27:17|20407.56
21:27:18|20407.45
21:27:20|20407.67
21:27:20|20408.16
21:27:21|20408.2
21:27:23|20406.92
21:27:24|20405.08
21:27:25|20406.72
21:27:26|20406.72
21:27:27|20406.59
21:27:28|20406.44
21:27:29|20406.18
21:27:31|20406.16
21:27:31|20405.41
21:27:32|20406.18
21:27:33|20406.32
21:27:34|20406.26
21:27:35|20404.26
21:27:36|20402.83
21:27:37|20402.3
21:27:38|20403.
21:27:39|20403.63
21:27:40|20403.77
21:27:41|20403.37
21:27:42|20404.17
21:27:43|20404.44
21:27:44|20403.17
21:27:45|20404.36
21:27:46|20403.99
21:27:47|20406.78
21:27:48|20406.46
21:27:49|20406.59
21:27:51|20405.62
21:27:53|20404.87
21:27:53|20404.86
21:27:54|20404.77
21:27:55|20404.74
21:27:57|20404.74
21:27:58|20405.19
21:27:58|20404.74
21:27:59|20405.74
21:28:00|20405.99
21:28:02|20403.89
21:28:03|20404.2
21:28:05|20403.44
21:28:05|20403.98
21:28:06|20404.18
21:28:07|20404.2
21:28:08|20404.74
21:28:09|20404.36
21:28:10|20410.58
21:28:11|20409.38
21:28:13|20409.48
21:28:14|20409.46
21:28:14|20407.82
21:28:17|20409.12
21:28:17|20408.5
21:28:18|20408.74
21:28:19|20408.84
21:28:20|20404.38
21:28:21|20404.54
21:28:22|20404.58
21:28:23|20405.08
21:28:24|20404.5
21:28:25|20405.08
21:28:26|20404.51
21:28:28|20404.5
21:28:29|20404.5
21:28:30|20404.59
21:28:31|20405.24
21:28:31|20405.03
21:28:32|20405.31
21:28:34|20405.15
21:28:35|20405.35
21:28:36|20405.35
21:28:36|20405.27
21:28:38|20404.71
21:28:38|20405.19
21:28:40|20404.5
21:28:41|20405.15
21:28:42|20404.98
21:28:43|20404.59
21:28:43|20405.3
21:28:45|20404.9
21:28:46|20404.82
21:28:47|20405.
21:28:47|20404.93
21:28:48|20405.38
21:28:49|20404.87
21:28:51|20405.14
21:28:53|20405.29
21:28:54|20404.8
21:28:56|20405.15
21:28:56|20405.12
21:28:58|20404.8
21:28:59|20404.92
21:29:00|20404.99
21:29:01|20402.97
21:29:02|20404.06
21:29:03|20404.14
21:29:04|20403.99
21:29:05|20403.92
21:29:06|20402.89
21:29:07|20404.02
21:29:08|20403.91
21:29:10|20403.12
21:29:10|20402.81
21:29:12|20404.04
21:29:13|20404.04
21:29:14|20403.72
21:29:14|20403.49
21:29:16|20403.49
21:29:18|20402.89
21:29:19|20402.89
21:29:20|20403.36
21:29:21|20403.39
21:29:22|20403.5
21:29:23|20404.53
21:29:25|20402.34
21:29:25|20404.01
21:29:26|20403.38
21:29:27|20403.67
21:29:28|20403.68
21:29:30|20402.18
21:29:31|20401.99
21:29:32|20401.38
21:29:34|20401.24
21:29:34|20401.04
21:29:35|20400.89
21:29:37|20400.97
21:29:38|20401.29
21:29:39|20401.43
21:29:40|20401.31
21:29:41|20402.47
21:29:41|20401.78
21:29:43|20401.
21:29:44|20402.04
21:29:45|20403.16
21:29:46|20402.87
21:29:47|20402.16
21:29:48|20401.74
21:29:49|20402.09
21:29:50|20401.12
21:29:52|20401.81
21:29:52|20401.82
21:29:54|20401.82
21:29:55|20400.76
21:29:55|20400.
21:29:57|20399.68
21:29:59|20399.62
21:30:00|20399.09
21:30:01|20399.6
21:30:03|20398.62
21:30:03|20399.59
21:30:05|20401.51
21:30:05|20402.14
21:30:07|20403.37
21:30:08|20403.18
21:30:09|20402.27
21:30:10|20403.02
21:30:11|20402.7
21:30:12|20402.36
21:30:13|20403.09
21:30:14|20403.09
21:30:15|20402.17
21:30:16|20402.36
21:30:17|20402.48
21:30:19|20403.33
21:30:20|20403.88
21:30:20|20403.
21:30:22|20403.24
21:30:23|20403.39
21:30:24|20402.53
21:30:24|20402.53
21:30:26|20402.36
21:30:27|20402.36
21:30:28|20401.65
21:30:29|20402.95
21:30:30|20402.86
21:30:31|20403.74
21:30:32|20404.34
21:30:33|20404.76
21:30:34|20404.64
21:30:35|20404.64
21:30:36|20405.37
21:30:37|20404.96
21:30:38|20405.33
21:30:39|20404.43
21:30:40|20403.75
21:30:41|20404.5
21:30:42|20404.97
21:30:43|20404.97
21:30:44|20404.88
21:30:45|20404.92
21:30:47|20404.92
21:30:47|20405.01
21:30:49|20405.
21:30:49|20405.07
21:30:50|20405.38
21:30:52|20404.4
21:30:54|20405.32
21:30:55|20404.38
21:30:56|20403.79
21:30:57|20404.31
21:30:58|20404.35
21:30:59|20404.18
21:31:00|20403.63
21:31:01|20403.99
21:31:02|20405.07
21:31:03|20405.34
21:31:05|20403.98
21:31:06|20405.08
21:31:07|20404.79
21:31:07|20404.76
21:31:09|20404.27
21:31:10|20404.33
21:31:11|20404.33
21:31:12|20404.76
21:31:13|20404.75
21:31:14|20404.38
21:31:15|20403.45
21:31:16|20403.45
21:31:16|20404.13
21:31:18|20402.64
21:31:19|20402.22
21:31:20|20402.69
21:31:21|20403.34
21:31:22|20402.7
21:31:23|20403.01
21:31:24|20403.19
21:31:26|20403.82
21:31:27|20403.82
21:31:27|20403.46
21:31:29|20403.59
21:31:30|20403.86
21:31:30|20403.77
21:31:32|20403.59
21:31:32|20403.59
21:31:34|20403.59
21:31:35|20403.96
21:31:36|20404.59
21:31:37|20404.3
21:31:37|20403.95
21:31:39|20404.53
21:31:39|20404.44
21:31:40|20403.84
21:31:42|20404.72
21:31:43|20404.86
21:31:44|20403.62
21:31:45|20405.26
21:31:46|20405.38
21:31:46|20405.38
21:31:48|20404.91
21:31:48|20404.99
21:31:50|20405.03
21:31:51|20405.31
21:31:52|20405.31
21:31:53|20405.15
21:31:54|20405.3
21:31:55|20404.66
21:31:56|20404.45
21:31:57|20404.45
21:31:57|20405.09
21:31:59|20405.38
21:32:00|20404.65
21:32:02|20404.83
21:32:03|20405.26
21:32:05|20404.7
21:32:06|20404.7
21:32:07|20404.7
21:32:08|20404.7
21:32:09|20404.73
21:32:10|20405.31
21:32:11|20404.15
21:32:12|20404.9
21:32:13|20405.17
21:32:14|20404.57
21:32:15|20404.88
21:32:16|20405.38
21:32:17|20404.64
21:32:18|20405.
21:32:19|20405.27
21:32:20|20405.38
21:32:21|20405.38
21:32:22|20405.28
21:32:23|20405.3
21:32:24|20405.38
21:32:26|20405.38
21:32:26|20405.16
21:32:28|20405.16
21:32:29|20405.3
21:32:30|20405.38
21:32:31|20405.38
21:32:32|20405.38
21:32:33|20405.33
21:32:34|20404.68
21:32:35|20405.07
21:32:36|20405.07
21:32:37|20405.16
21:32:38|20405.22
21:32:39|20404.95
21:32:40|20404.95
21:32:42|20405.38
21:32:43|20405.37
21:32:44|20405.38
21:32:45|20405.38
21:32:46|20405.16
21:32:47|20404.91
21:32:48|20404.93
21:32:49|20404.65
21:32:50|20404.58
21:32:51|20404.58
21:32:52|20404.61
21:32:53|20404.79
21:32:54|20405.31
21:32:55|20404.97
21:32:57|20405.31
21:32:58|20404.47
21:33:00|20404.96
21:33:00|20404.26
21:33:02|20405.
21:33:03|20405.
21:33:03|20405.35
21:33:05|20405.27
21:33:06|20405.27
21:33:07|20404.35
21:33:08|20404.91
21:33:09|20404.91
21:33:10|20404.26
21:33:11|20405.
21:33:12|20405.01
21:33:13|20404.83
21:33:14|20405.07
21:33:15|20405.38
21:33:16|20404.37
21:33:17|20404.86
21:33:18|20404.37
21:33:19|20404.77
21:33:20|20404.99
21:33:21|20405.01
21:33:23|20405.38
21:33:23|20405.25
21:33:24|20405.15
21:33:26|20405.24
21:33:28|20405.08
21:33:29|20405.02
21:33:29|20404.63
21:33:31|20405.29
21:33:32|20405.29
21:33:33|20405.08
21:33:34|20405.06
21:33:35|20405.06
21:33:36|20403.87
21:33:37|20403.55
21:33:38|20403.44
21:33:39|20403.53
21:33:40|20403.64
21:33:41|20403.53
21:33:42|20401.67
21:33:44|20409.5
21:33:44|20409.16
21:33:46|20409.14
21:33:47|20409.32
21:33:48|20408.73
21:33:49|20409.34
21:33:50|20409.19
21:33:51|20409.64
21:33:51|20408.07
21:33:52|20408.07
21:33:54|20408.49
21:33:55|20408.07
21:33:56|20408.22
21:33:57|20408.91
21:33:59|20408.9
21:33:59|20408.9
21:34:01|20408.58
21:34:01|20408.58
21:34:02|20408.55
21:34:03|20408.34
21:34:04|20408.43
21:34:06|20409.38
21:34:07|20407.02
21:34:08|20407.07
21:34:09|20404.82
21:34:10|20406.07
21:34:11|20406.71
21:34:13|20406.99
21:34:13|20406.46
21:34:15|20406.98
21:34:16|20406.78
21:34:16|20407.3
21:34:18|20407.88
21:34:18|20407.89
21:34:19|20408.12
21:34:20|20408.11
21:34:22|20407.36
21:34:22|20407.77
21:34:24|20407.77
21:34:25|20407.49
21:34:26|20407.49
21:34:27|20407.49
21:34:28|20407.52
21:34:30|20407.35
21:34:30|20406.28
21:34:31|20407.52
21:34:33|20407.09
21:34:33|20407.95
21:34:35|20406.72
21:34:35|20407.26
21:34:37|20408.67
21:34:38|20407.68
21:34:39|20406.84
21:34:40|20406.96
21:34:41|20407.84
21:34:42|20407.86
21:34:43|20407.7
21:34:44|20407.55
21:34:45|20407.79
21:34:46|20407.77
21:34:48|20407.46
21:34:49|20408.83
21:34:49|20408.83
21:34:51|20407.58
21:34:51|20407.93
21:34:53|20408.11
21:34:54|20408.42
21:34:54|20407.69
21:34:55|20407.69
21:34:57|20408.14
21:34:57|20407.69
21:34:59|20407.71
21:35:00|20408.84
21:35:01|20408.56
21:35:02|20408.1
21:35:03|20407.64
21:35:04|20407.49
21:35:05|20407.23
21:35:06|20406.35
21:35:07|20407.2
21:35:08|20407.2
21:35:09|20407.2
21:35:11|20411.61
21:35:11|20412.
21:35:12|20412.01
21:35:14|20411.07
21:35:15|20411.06
21:35:16|20410.22
21:35:17|20411.16
21:35:18|20410.87
21:35:19|20410.99
21:35:19|20411.68
21:35:20|20411.65
21:35:22|20411.48
21:35:24|20411.18
21:35:25|20410.92
21:35:26|20410.84
21:35:27|20411.86
21:35:28|20411.44
21:35:29|20411.46
21:35:30|20411.77
21:35:31|20411.77
21:35:32|20411.54
21:35:33|20411.76
21:35:34|20411.78
21:35:35|20412.02
21:35:36|20412.02
21:35:37|20412.02
21:35:38|20410.3
21:35:40|20410.2
21:35:40|20410.37
21:35:42|20409.99
21:35:43|20410.1
21:35:44|20410.01
21:35:44|20409.46
21:35:45|20408.6
21:35:46|20407.99
21:35:48|20408.04
21:35:49|20407.51
21:35:50|20407.59
21:35:51|20407.75
21:35:51|20407.62
21:35:52|20407.73
21:35:54|20407.73
21:35:55|20408.17
21:35:55|20408.04
21:35:57|20407.7
21:35:59|20407.92
21:36:00|20407.92
21:36:01|20407.68
21:36:02|20408.22
21:36:03|20408.17
21:36:05|20408.17
21:36:06|20408.24
21:36:07|20408.42
21:36:08|20408.54
21:36:09|20408.73
21:36:10|20408.87
21:36:11|20409.43
21:36:12|20409.89
21:36:13|20409.89
21:36:14|20409.04
21:36:15|20408.81
21:36:16|20408.43
21:36:17|20406.26
21:36:18|20405.43
21:36:19|20405.64
21:36:21|20405.98
21:36:21|20406.19
21:36:23|20406.19
21:36:24|20405.95
21:36:24|20405.64
21:36:26|20403.99
21:36:27|20404.01
21:36:27|20404.21
21:36:29|20404.17
21:36:30|20403.72
21:36:31|20403.41
21:36:32|20402.7
21:36:33|20403.71
21:36:34|20403.09
21:36:35|20404.19
21:36:36|20404.19
21:36:37|20403.83
21:36:38|20403.83
21:36:39|20402.35
21:36:40|20402.63
21:36:41|20403.18
21:36:43|20402.74
21:36:44|20402.3
21:36:45|20403.31
21:36:46|20401.83
21:36:47|20403.34
21:36:48|20403.34
21:36:49|20402.56
21:36:49|20402.56
21:36:50|20402.23
21:36:52|20401.57
21:36:53|20401.56
21:36:54|20401.41
21:36:55|20401.47
21:36:56|20401.63
21:36:57|20401.76
21:36:58|20401.91
21:36:59|20401.54
21:37:00|20401.27
21:37:01|20402.22
21:37:03|20401.1
21:37:04|20401.36
21:37:05|20402.
21:37:06|20402.
21:37:07|20402.35
21:37:08|20401.84
21:37:09|20402.41
21:37:10|20402.97
21:37:11|20402.64
21:37:12|20402.23
21:37:13|20402.04
21:37:14|20402.33
21:37:15|20403.19
21:37:16|20401.35
21:37:17|20402.39
21:37:18|20402.23
21:37:19|20401.67
21:37:20|20401.47
21:37:21|20401.26
21:37:22|20401.24
21:37:24|20401.99
21:37:25|20402.
21:37:26|20402.43
21:37:27|20405.54
21:37:28|20406.89
21:37:29|20406.63
21:37:30|20405.83
21:37:31|20406.49
21:37:32|20406.22
21:37:33|20406.7
21:37:34|20407.03
21:37:36|20407.05
21:37:36|20406.76
21:37:38|20406.
21:37:39|20406.8
21:37:40|20407.31
21:37:40|20406.85
21:37:41|20407.16
21:37:43|20407.11
21:37:44|20406.86
21:37:45|20407.11
21:37:46|20403.96
21:37:46|20404.83
21:37:48|20403.64
21:37:49|20403.06
21:37:50|20402.55
21:37:51|20402.04
21:37:51|20402.36
21:37:53|20402.36
21:37:54|20403.35
21:37:55|20403.35
21:37:55|20402.82
21:37:57|20403.23
21:37:59|20402.37
21:37:59|20402.37
21:38:00|20401.65
21:38:02|20402.38
21:38:03|20402.31
21:38:05|20402.8
21:38:05|20403.61
21:38:06|20403.88
21:38:08|20403.81
21:38:09|20404.13
21:38:11|20403.34
21:38:11|20404.14
21:38:12|20403.37
21:38:13|20403.46
21:38:14|20403.92
21:38:15|20402.99
21:38:16|20403.24
21:38:17|20402.66
21:38:18|20404.
21:38:19|20402.91
21:38:21|20403.32
21:38:22|20403.32
21:38:23|20402.8
21:38:24|20403.46
21:38:25|20402.85
21:38:27|20403.15
21:38:27|20402.12
21:38:28|20403.
21:38:29|20404.85
21:38:30|20403.77
21:38:31|20402.54
21:38:32|20403.
21:38:33|20403.57
21:38:34|20402.11
21:38:35|20402.11
21:38:36|20402.99
21:38:37|20402.53
21:38:38|20402.53
21:38:40|20401.95
21:38:41|20403.
21:38:41|20403.
21:38:43|20400.09
21:38:45|20401.09
21:38:45|20402.11
21:38:46|20407.5
21:38:47|20407.48
21:38:49|20408.76
21:38:50|20410.47
21:38:51|20410.42
21:38:52|20409.14
21:38:53|20409.44
21:38:53|20408.63
21:38:55|20409.75
21:38:56|20409.84
21:38:56|20410.27
21:38:58|20410.51
21:38:59|20410.3
21:39:01|20410.1
21:39:02|20410.66
21:39:03|20410.64
21:39:05|20410.05
21:39:06|20410.21
21:39:08|20410.12
21:39:08|20410.86
21:39:10|20409.41
21:39:11|20409.41
21:39:12|20409.49
21:39:13|20409.59
21:39:14|20410.
21:39:14|20410.27
21:39:16|20410.67
21:39:16|20410.15
21:39:19|20409.75
21:39:19|20410.
21:39:20|20410.08
21:39:21|20410.32
21:39:22|20409.68
21:39:23|20409.68
21:39:24|20410.9
21:39:26|20410.66
21:39:28|20410.9
21:39:28|20410.16
21:39:29|20409.88
21:39:30|20410.07
21:39:31|20410.14
21:39:32|20409.83
21:39:33|20409.83
21:39:34|20410.52
21:39:35|20409.44
21:39:37|20410.91
21:39:38|20410.91
21:39:39|20410.61
21:39:39|20410.61
21:39:41|20410.33
21:39:42|20410.31
21:39:43|20409.7
21:39:44|20409.67
21:39:45|20411.56
21:39:46|20410.9
21:39:46|20411.05
21:39:48|20411.17
21:39:48|20411.08
21:39:51|20410.32
21:39:51|20411.19
21:39:53|20411.93
21:39:53|20411.36
21:39:55|20410.26
21:39:56|20409.75
21:39:57|20410.43
21:39:57|20411.04
21:39:59|20409.
21:40:01|20410.47
21:40:01|20410.57
21:40:03|20408.01
21:40:05|20408.18
21:40:05|20407.43
21:40:06|20407.4
21:40:08|20406.28
21:40:10|20405.53
21:40:10|20402.66
21:40:11|20401.01
21:40:12|20401.17
21:40:13|20405.52
21:40:14|20406.08
21:40:15|20405.72
21:40:16|20406.89
21:40:17|20406.89
21:40:18|20406.46
21:40:19|20406.46
21:40:20|20406.49
21:40:21|20406.56
21:40:23|20405.91
21:40:24|20406.42
21:40:25|20406.44
21:40:26|20406.73
21:40:26|20406.72
21:40:29|20405.58
21:40:30|20406.6
21:40:30|20406.6
21:40:32|20405.74
21:40:33|20406.12
21:40:33|20405.49
21:40:35|20405.49
21:40:35|20406.05
21:40:37|20406.2
21:40:38|20404.27
21:40:39|20405.15
21:40:40|20404.67
21:40:41|20404.65
21:40:42|20404.44
21:40:43|20404.36
21:40:43|20404.17
21:40:45|20404.06
21:40:45|20404.06
21:40:47|20404.02
21:40:48|20404.52
21:40:48|20404.
21:40:50|20403.57
21:40:51|20404.05
21:40:52|20403.62
21:40:52|20403.62
21:40:55|20404.05
21:40:55|20403.62
21:40:56|20403.73
21:40:57|20403.73
21:40:58|20403.12
21:40:59|20404.17
21:41:01|20404.57
21:41:02|20403.83
21:41:03|20404.39
21:41:04|20405.31
21:41:05|20403.56
21:41:05|20403.56
21:41:07|20402.22
21:41:08|20403.19
21:41:09|20401.05
21:41:10|20402.4
21:41:11|20402.24
21:41:12|20402.24
21:41:13|20402.59
21:41:14|20402.24
21:41:15|20402.04
21:41:16|20402.45
21:41:18|20402.61
21:41:18|20403.21
21:41:19|20402.88
21:41:20|20403.46
21:41:21|20403.46
21:41:22|20402.28
21:41:23|20403.25
21:41:24|20402.34
21:41:25|20404.61
21:41:26|20404.61
21:41:28|20405.2
21:41:30|20405.41
21:41:30|20405.6
21:41:31|20405.19
21:41:33|20404.71
21:41:34|20404.8
21:41:35|20404.88
21:41:36|20404.89
21:41:38|20404.55
21:41:38|20405.24
21:41:39|20405.24
21:41:40|20403.71
21:41:41|20404.12
21:41:42|20404.12
21:41:43|20404.12
21:41:44|20402.62
21:41:45|20402.28
21:41:46|20402.43
21:41:47|20401.72
21:41:48|20401.72
21:41:49|20402.01
21:41:50|20402.69
21:41:51|20402.84
21:41:53|20403.53
21:41:53|20403.01
21:41:55|20402.31
21:41:56|20402.59
21:41:57|20401.73
21:41:57|20402.39
21:41:58|20402.91
21:42:00|20404.97
21:42:02|20403.38
21:42:02|20405.28
21:42:03|20404.12
21:42:05|20404.26
21:42:06|20404.27
21:42:07|20404.48
21:42:07|20403.88
21:42:08|20404.91
21:42:10|20403.26
21:42:11|20403.77
21:42:12|20403.77
21:42:13|20403.68
21:42:14|20403.34
21:42:15|20403.54
21:42:16|20403.05
21:42:16|20402.27
21:42:17|20402.82
21:42:19|20403.8
21:42:20|20402.3
21:42:20|20402.29
21:42:22|20402.83
21:42:23|20404.35
21:42:24|20402.24
21:42:25|20402.35
21:42:26|20402.23
21:42:27|20402.62
21:42:29|20403.84
21:42:30|20404.07
21:42:31|20402.89
21:42:32|20402.02
21:42:34|20402.37
21:42:34|20401.78
21:42:37|20401.81
21:42:37|20402.04
21:42:38|20402.23
21:42:39|20402.32
21:42:40|20402.35
21:42:41|20402.98
21:42:42|20402.37
21:42:43|20401.87
21:42:44|20402.95
21:42:45|20403.78
21:42:46|20403.12
21:42:47|20406.32
21:42:48|20405.74
21:42:49|20405.74
21:42:50|20405.39
21:42:51|20406.09
21:42:52|20405.37
21:42:53|20405.11
21:42:54|20405.2
21:42:56|20406.72
21:42:57|20406.38
21:42:58|20410.23
21:42:59|20410.26
21:43:00|20409.91
21:43:00|20409.56
21:43:02|20408.94
21:43:04|20408.39
21:43:04|20408.39
21:43:05|20408.47
21:43:06|20408.54
21:43:08|20408.47
21:43:10|20409.03
21:43:11|20409.05
21:43:11|20408.88
21:43:13|20408.98
21:43:14|20411.28
21:43:15|20411.8
21:43:16|20410.06
21:43:17|20411.5
21:43:18|20411.05
21:43:19|20411.05
21:43:20|20410.28
21:43:21|20411.79
21:43:22|20409.44
21:43:23|20411.53
21:43:24|20412.16
21:43:25|20411.38
21:43:26|20411.71
21:43:27|20411.67
21:43:28|20411.96
21:43:29|20410.83
21:43:31|20412.41
21:43:32|20412.27
21:43:33|20412.64
21:43:34|20412.26
21:43:35|20412.26
21:43:36|20412.47
21:43:37|20412.72
21:43:38|20411.56
21:43:39|20410.15
21:43:41|20410.48
21:43:41|20411.08
21:43:43|20411.56
21:43:43|20411.47
21:43:44|20411.8
21:43:46|20411.8
21:43:47|20411.8
21:43:48|20411.04
21:43:49|20411.16
21:43:50|20411.59
21:43:51|20411.98
21:43:52|20411.92
21:43:53|20411.9
21:43:54|20411.44
21:43:55|20411.89
21:43:56|20413.68
21:43:57|20414.52
21:43:58|20413.06
21:43:59|20414.2
21:44:00|20414.38
21:44:02|20413.44
21:44:03|20413.98
21:44:03|20416.88
21:44:05|20416.65
21:44:06|20418.62
21:44:08|20418.86
21:44:09|20418.92
21:44:10|20417.6
21:44:11|20419.21
21:44:12|20419.87
21:44:14|20420.81
21:44:15|20419.64
21:44:16|20419.47
21:44:17|20419.15
21:44:18|20419.39
21:44:19|20419.8
21:44:20|20419.7
21:44:21|20419.94
21:44:22|20420.
21:44:24|20420.
21:44:25|20419.58
21:44:26|20419.56
21:44:27|20419.95
21:44:28|20420.
21:44:29|20419.84
21:44:29|20419.95
21:44:31|20419.33
21:44:33|20419.81
21:44:33|20419.61
21:44:35|20419.92
21:44:36|20420.5
21:44:37|20420.01
21:44:38|20420.48
21:44:40|20419.54
21:44:41|20419.54
21:44:42|20420.69
21:44:43|20421.38
21:44:44|20421.69
21:44:45|20422.32
21:44:46|20421.41
21:44:47|20422.16
21:44:49|20424.26
21:44:49|20424.03
21:44:50|20423.91
21:44:52|20423.58
21:44:52|20423.21
21:44:54|20424.03
21:44:55|20423.18
21:44:55|20423.19
21:44:56|20422.99
21:44:58|20424.5
21:44:59|20424.18
21:44:59|20424.31
21:45:00|20422.8
21:45:01|20422.21
21:45:03|20422.78
21:45:04|20422.26
21:45:05|20423.6
21:45:06|20422.
21:45:07|20423.29
21:45:08|20422.96
21:45:10|20422.73
21:45:10|20424.81
21:45:12|20423.04
21:45:13|20423.89
21:45:14|20423.51
21:45:15|20422.07
21:45:16|20423.52
21:45:17|20423.67
21:45:18|20423.67
21:45:19|20423.56
21:45:20|20422.84
21:45:21|20422.28
21:45:22|20423.07
21:45:23|20422.9
21:45:24|20423.12
21:45:25|20423.12
21:45:26|20423.38
21:45:27|20423.12
21:45:28|20423.32
21:45:29|20423.18
21:45:30|20424.83
21:45:31|20425.77
21:45:33|20426.23
21:45:34|20426.23
21:45:35|20425.62
21:45:36|20424.77
21:45:37|20424.42
21:45:38|20423.75
21:45:39|20424.21
21:45:40|20425.19
21:45:41|20422.27
21:45:42|20422.17
21:45:43|20422.56
21:45:44|20422.87
21:45:45|20422.15
21:45:46|20422.02
21:45:47|20421.52
21:45:49|20421.01
21:45:49|20422.01
21:45:51|20422.04
21:45:51|20421.56
21:45:52|20421.3
21:45:53|20422.07
21:45:55|20421.5
21:45:55|20422.45
21:45:56|20421.61
21:45:58|20421.91
21:45:58|20421.36
21:45:59|20422.48
21:46:01|20421.6
21:46:02|20422.05
21:46:02|20421.65
21:46:03|20421.83
21:46:04|20421.73
21:46:06|20421.68
21:46:06|20421.23
21:46:08|20421.22
21:46:09|20421.42
21:46:10|20421.26
21:46:12|20420.96
21:46:12|20420.96
21:46:14|20420.11
21:46:15|20420.
21:46:16|20420.01
21:46:17|20420.01
21:46:18|20419.34
21:46:19|20418.87
21:46:20|20419.13
21:46:22|20418.77
21:46:23|20418.87
21:46:25|20418.07
21:46:26|20417.89
21:46:27|20417.31
21:46:28|20417.75
21:46:28|20415.96
21:46:30|20416.71
21:46:30|20415.94
21:46:31|20413.9
21:46:33|20414.67
21:46:34|20414.99
21:46:35|20414.51
21:46:36|20415.03
21:46:37|20415.09
21:46:38|20415.1
21:46:39|20415.05
21:46:40|20415.55
21:46:41|20415.55
21:46:43|20415.06
21:46:44|20415.06
21:46:45|20415.
21:46:46|20415.1
21:46:47|20414.84
21:46:47|20414.74
21:46:48|20414.26
21:46:50|20414.79
21:46:51|20414.61
21:46:51|20414.61
21:46:52|20415.24
21:46:53|20415.24
21:46:54|20415.
21:46:56|20413.17
21:46:57|20414.57
21:46:59|20414.4
21:46:59|20414.79
21:47:00|20414.19
21:47:01|20414.08
21:47:02|20412.93
21:47:03|20413.68
21:47:04|20413.27
21:47:05|20413.53
21:47:06|20413.61
21:47:07|20413.62
21:47:09|20413.19
21:47:10|20413.33
21:47:11|20413.4
21:47:11|20412.54
21:47:13|20412.54
21:47:14|20411.65
21:47:15|20411.65
21:47:16|20413.62
21:47:17|20413.62
21:47:19|20413.6
21:47:19|20413.61
21:47:20|20413.51
21:47:21|20413.47
21:47:22|20413.52
21:47:23|20412.99
21:47:24|20413.01
21:47:25|20413.01
21:47:26|20412.52
21:47:27|20413.61
21:47:28|20412.78
21:47:29|20412.48
21:47:30|20412.78
21:47:31|20412.46
21:47:32|20412.67
21:47:33|20412.52
21:47:34|20412.83
21:47:35|20412.32
21:47:36|20413.04
21:47:37|20412.
21:47:38|20412.29
21:47:39|20413.02
21:47:40|20412.63
21:47:41|20412.18
21:47:43|20411.71
21:47:44|20411.52
21:47:45|20413.62
21:47:46|20411.28
21:47:47|20411.43
21:47:47|20411.1
21:47:50|20410.39
21:47:50|20410.32
21:47:51|20411.04
21:47:52|20410.54
21:47:53|20410.39
21:47:54|20410.64
21:47:55|20410.1
21:47:56|20410.54
21:47:57|20409.64
21:47:58|20410.27
21:47:59|20410.69
21:48:00|20410.16
21:48:01|20409.39
21:48:02|20409.65
21:48:03|20409.95
21:48:04|20409.98
21:48:05|20410.1
21:48:06|20409.82
21:48:07|20409.54
21:48:09|20410.12
21:48:11|20408.19
21:48:11|20408.22
21:48:12|20408.42
21:48:13|20407.95
21:48:14|20408.2
21:48:15|20408.37
21:48:16|20407.97
21:48:17|20408.06
21:48:18|20408.42
21:48:19|20408.47
21:48:20|20408.12
21:48:21|20408.14
21:48:22|20407.79
21:48:23|20408.01
21:48:24|20407.79
21:48:25|20407.66
21:48:26|20407.91
21:48:27|20407.83
21:48:28|20407.96
21:48:29|20407.85
21:48:30|20407.77
21:48:31|20408.11
21:48:32|20408.7
21:48:33|20408.85
21:48:34|20408.63
21:48:35|20408.63
21:48:36|20407.84
21:48:38|20408.24
21:48:38|20407.72
21:48:39|20407.15
21:48:40|20406.64
21:48:42|20406.64
21:48:43|20406.82
21:48:45|20406.82
21:48:45|20406.82
21:48:46|20407.02
21:48:47|20406.52
21:48:48|20406.84
21:48:49|20407.08
21:48:50|20407.7
21:48:51|20407.94
21:48:52|20407.94
21:48:54|20407.44
21:48:55|20407.4
21:48:56|20407.16
21:48:57|20407.98
21:48:58|20407.5
21:48:58|20407.74
21:49:00|20408.07
21:49:01|20408.17
21:49:03|20407.04
21:49:03|20406.79
21:49:04|20406.73
21:49:05|20406.96
21:49:06|20406.31
21:49:07|20406.22
21:49:09|20406.12
21:49:10|20407.
21:49:11|20407.09
21:49:13|20407.61
21:49:14|20406.62
21:49:14|20406.59
21:49:16|20406.48
21:49:17|20412.69
21:49:19|20410.68
21:49:19|20409.76
21:49:20|20410.46
21:49:21|20410.83
21:49:22|20411.32
21:49:23|20411.11
21:49:24|20411.51
21:49:25|20411.27
21:49:26|20410.55
21:49:27|20411.75
21:49:28|20411.75
21:49:29|20411.79
21:49:30|20411.65
21:49:32|20411.17
21:49:32|20411.42
21:49:34|20411.81
21:49:34|20412.
21:49:37|20411.56
21:49:37|20411.37
21:49:38|20410.86
21:49:40|20410.78
21:49:41|20411.57
21:49:41|20410.78
21:49:43|20411.57
21:49:44|20411.57
21:49:44|20411.13
21:49:46|20411.2
21:49:47|20411.57
21:49:48|20410.95
21:49:49|20411.29
21:49:50|20411.57
21:49:51|20410.97
21:49:51|20411.23
21:49:53|20410.64
21:49:54|20410.62
21:49:54|20410.61
21:49:56|20410.57
21:49:56|20410.14
21:49:59|20410.5
21:49:59|20410.5
21:50:00|20410.95
21:50:01|20410.79
21:50:02|20410.21
21:50:03|20410.08
21:50:04|20410.73
21:50:06|20410.24
21:50:07|20410.24
21:50:08|20410.09
21:50:09|20410.6
21:50:11|20410.38
21:50:12|20410.62
21:50:13|20410.51
21:50:14|20410.32
21:50:15|20410.48
21:50:16|20409.97
21:50:17|20410.05
21:50:19|20410.18
21:50:19|20410.02
21:50:20|20410.89
21:50:21|20410.01
21:50:22|20409.97
21:50:23|20410.3
21:50:24|20410.36
21:50:25|20409.98
21:50:26|20410.46
21:50:27|20409.84
21:50:28|20410.46
21:50:29|20409.82
21:50:30|20410.2
21:50:31|20410.3
21:50:32|20410.2
21:50:33|20410.2
21:50:34|20409.62
21:50:35|20410.59
21:50:36|20410.59
21:50:37|20409.74
21:50:38|20409.89
21:50:39|20409.64
21:50:40|20409.69
21:50:41|20409.27
21:50:43|20409.76
21:50:44|20408.57
21:50:45|20408.57
21:50:46|20408.22
21:50:47|20407.98
21:50:48|20408.
21:50:50|20408.11
21:50:50|20408.
21:50:52|20407.87
21:50:53|20408.29
21:50:53|20407.88
21:50:55|20407.62
21:50:57|20408.
21:50:57|20408.28
21:50:58|20407.98
21:50:59|20408.64
21:51:00|20408.33
21:51:01|20408.35
21:51:02|20408.07
21:51:03|20408.7
21:51:04|20408.17
21:51:05|20408.
21:51:06|20408.
21:51:07|20407.89
21:51:08|20408.07
21:51:09|20407.4
21:51:10|20407.41
21:51:11|20407.04
21:51:13|20407.8
21:51:14|20407.8
21:51:15|20407.51
21:51:15|20407.79
21:51:17|20408.02
21:51:19|20409.
21:51:19|20408.65
21:51:20|20408.4
21:51:21|20408.65
21:51:22|20408.65
21:51:23|20408.82
21:51:24|20409.19
21:51:25|20409.19
21:51:26|20409.19
21:51:27|20409.68
21:51:28|20409.34
21:51:29|20409.85
21:51:30|20409.07
21:51:31|20409.48
21:51:32|20409.09
21:51:33|20408.56
21:51:34|20408.49
21:51:35|20407.23
21:51:36|20407.14
21:51:38|20406.46
21:51:39|20407.5
21:51:40|20407.46
21:51:41|20406.35
21:51:42|20406.44
21:51:43|20408.
21:51:44|20406.35
21:51:45|20407.65
21:51:46|20405.96
21:51:47|20406.88
21:51:48|20405.86
21:51:49|20405.11
21:51:50|20405.71
21:51:52|20407.14
21:51:52|20406.98
21:51:53|20406.99
21:51:54|20406.23
21:51:55|20406.01
21:51:56|20410.48
21:51:57|20411.01
21:51:58|20410.81
21:51:59|20411.68
21:52:01|20411.29
21:52:02|20411.86
21:52:03|20411.04
21:52:03|20411.01
21:52:05|20410.91
21:52:06|20412.39
21:52:07|20412.8
21:52:08|20412.8
21:52:08|20412.8
21:52:10|20412.76
21:52:11|20413.2
21:52:11|20412.78
21:52:13|20412.82
21:52:14|20412.54
21:52:16|20413.41
21:52:16|20412.51
21:52:17|20411.81
21:52:18|20410.91
21:52:19|20412.83
21:52:20|20412.29
21:52:22|20412.41
21:52:22|20412.17
21:52:23|20412.76
21:52:24|20411.4
21:52:27|20411.31
21:52:28|20411.97
21:52:28|20411.64
21:52:30|20410.94
21:52:32|20411.97
21:52:32|20410.87
21:52:33|20410.87
21:52:34|20411.07
21:52:35|20411.07
21:52:36|20410.2
21:52:37|20409.47
21:52:38|20408.
21:52:40|20406.01
21:52:42|20406.01
21:52:42|20406.
21:52:43|20405.4
21:52:44|20404.27
21:52:45|20405.17
21:52:46|20405.17
21:52:47|20405.17
21:52:48|20405.09
21:52:49|20405.76
21:52:50|20405.32
21:52:51|20405.16
21:52:52|20403.59
21:52:53|20405.14
21:52:54|20405.14
21:52:55|20402.17
21:52:56|20403.62
21:52:57|20402.58
21:52:58|20401.14
21:52:59|20401.48
21:53:00|20401.84
21:53:01|20401.61
21:53:02|20401.
21:53:03|20400.88
21:53:05|20400.89
21:53:05|20401.48
21:53:06|20401.25
21:53:07|20400.73
21:53:08|20401.36
21:53:09|20400.71
21:53:10|20401.05
21:53:11|20401.05
21:53:12|20400.61
21:53:13|20400.13
21:53:14|20400.7
21:53:16|20400.
21:53:17|20400.
21:53:19|20400.6
21:53:20|20400.39
21:53:21|20400.08
21:53:21|20400.01
21:53:23|20401.
21:53:24|20400.14
21:53:24|20400.46
21:53:26|20401.17
21:53:27|20401.17
21:53:28|20401.
21:53:29|20400.97
21:53:30|20400.68
21:53:31|20400.9
21:53:32|20400.04
21:53:33|20400.28
21:53:34|20400.28
21:53:34|20400.12
21:53:36|20400.93
21:53:37|20400.97
21:53:38|20400.76
21:53:39|20400.35
21:53:40|20401.33
21:53:42|20404.43
21:53:42|20405.88
21:53:43|20405.82
21:53:44|20407.07
21:53:46|20407.06
21:53:47|20406.83
21:53:48|20406.55
21:53:50|20406.51
21:53:50|20407.17
21:53:51|20408.6
21:53:52|20409.91
21:53:53|20411.87
21:53:54|20412.78
21:53:55|20412.5
21:53:56|20412.48
21:53:57|20411.81
21:53:58|20411.97
21:53:59|20411.52
21:54:00|20412.5
21:54:01|20412.37
21:54:02|20411.46
21:54:04|20411.78
21:54:05|20411.51
21:54:06|20412.71
21:54:07|20412.75
21:54:07|20412.55
21:54:09|20412.42
21:54:09|20412.61
21:54:11|20412.61
21:54:13|20413.44
21:54:13|20413.08
21:54:14|20412.91
21:54:16|20412.9
21:54:17|20413.17
21:54:18|20415.14
21:54:18|20414.34
21:54:20|20413.71
21:54:20|20413.64
21:54:22|20413.61
21:54:22|20413.61
21:54:23|20414.06
21:54:26|20413.89
21:54:26|20414.25
21:54:27|20413.62
21:54:28|20413.92
21:54:29|20414.57
21:54:30|20415.
21:54:31|20414.64
21:54:33|20414.69
21:54:34|20414.76
21:54:35|20414.67
21:54:36|20414.93
21:54:37|20414.75
21:54:38|20414.98
21:54:39|20414.99
21:54:40|20415.12
21:54:41|20414.63
21:54:43|20414.98
21:54:43|20415.21
21:54:45|20414.96
21:54:46|20414.96
21:54:47|20415.07
21:54:48|20415.07
21:54:49|20414.89
21:54:50|20415.17
21:54:50|20415.17
21:54:51|20414.24
21:54:53|20414.9
21:54:54|20415.16
21:54:55|20414.81
21:54:55|20414.91
21:54:57|20414.59
21:54:57|20414.9
21:54:58|20415.12
21:54:59|20414.73
21:55:01|20414.72
21:55:02|20414.91
21:55:03|20414.25
21:55:03|20414.37
21:55:05|20414.16
21:55:06|20414.43
21:55:07|20414.19
21:55:07|20414.38
21:55:09|20415.02
21:55:10|20414.4
21:55:11|20414.
21:55:12|20414.13
21:55:13|20414.14
21:55:14|20414.52
21:55:16|20414.83
21:55:16|20413.83
21:55:17|20414.75
21:55:18|20414.75
21:55:19|20414.63
21:55:20|20414.89
21:55:21|20414.88
21:55:22|20414.74
21:55:23|20414.74
21:55:24|20414.57
21:55:25|20414.32
21:55:27|20414.19
21:55:27|20413.84
21:55:28|20414.65
21:55:30|20414.36
21:55:31|20415.61
21:55:33|20415.34
21:55:33|20415.32
21:55:34|20414.94
21:55:35|20414.89
21:55:36|20414.67
21:55:37|20414.67
21:55:38|20414.19
21:55:39|20414.33
21:55:41|20415.56
21:55:42|20415.25
21:55:43|20414.73
21:55:44|20414.99
21:55:44|20414.35
21:55:45|20414.29
21:55:47|20414.57
21:55:48|20413.79
21:55:48|20414.91
21:55:50|20413.85
21:55:51|20414.97
21:55:52|20414.09
21:55:53|20413.81
21:55:54|20414.59
21:55:55|20414.55
21:55:56|20413.33
21:55:57|20414.77
21:55:58|20414.21
21:56:00|20413.97
21:56:00|20413.37
21:56:01|20414.08
21:56:02|20414.29
21:56:03|20413.88
21:56:04|20413.88
21:56:06|20413.62
21:56:08|20413.71
21:56:08|20413.71
21:56:09|20413.71
21:56:11|20413.98
21:56:12|20414.98
21:56:14|20413.34
21:56:14|20413.34
21:56:15|20413.76
21:56:17|20414.37
21:56:19|20414.12
21:56:19|20414.31
21:56:20|20414.68
21:56:22|20414.23
21:56:23|20414.23
21:56:25|20414.2
21:56:25|20414.23
21:56:26|20414.64
21:56:27|20415.17
21:56:28|20414.31
21:56:29|20414.58
21:56:30|20414.58
21:56:31|20414.22
21:56:32|20414.44
21:56:33|20414.53
21:56:34|20414.54
21:56:35|20414.76
21:56:36|20413.94
21:56:37|20415.16
21:56:38|20415.18
21:56:39|20415.48
21:56:40|20415.
21:56:41|20415.
21:56:43|20415.49
21:56:45|20414.81
21:56:45|20415.5
21:56:46|20415.08
21:56:47|20415.75
21:56:48|20416.72
21:56:49|20416.42
21:56:50|20416.47
21:56:51|20416.32
21:56:52|20416.12
21:56:53|20416.32
21:56:54|20416.31
21:56:55|20418.1
21:56:56|20419.
21:56:57|20419.35
21:56:58|20419.33
21:56:59|20419.24
21:57:00|20418.74
21:57:01|20418.92
21:57:02|20418.85
21:57:03|20421.58
21:57:04|20421.02
21:57:05|20421.14
21:57:07|20421.02
21:57:08|20420.68
21:57:08|20420.76
21:57:10|20420.76
21:57:10|20420.48
21:57:12|20419.34
21:57:14|20422.69
21:57:15|20421.93
21:57:16|20423.19
21:57:18|20422.18
21:57:18|20422.13
21:57:20|20421.62
21:57:21|20421.41
21:57:23|20419.43
21:57:23|20421.21
21:57:24|20420.26
21:57:26|20421.49
21:57:26|20421.49
21:57:27|20421.69
21:57:28|20421.67
21:57:30|20422.57
21:57:32|20421.91
21:57:32|20422.3
21:57:33|20422.21
21:57:34|20423.
21:57:35|20422.97
21:57:36|20422.21
21:57:37|20421.23
21:57:38|20421.23
21:57:39|20422.64
21:57:40|20423.14
21:57:42|20422.43
21:57:43|20423.06
21:57:43|20423.53
21:57:46|20423.21
21:57:47|20422.44
21:57:48|20423.31
21:57:48|20423.31
21:57:50|20423.23
21:57:51|20423.25
21:57:53|20424.
21:57:53|20424.4
21:57:54|20423.63
21:57:55|20424.64
21:57:56|20424.17
21:57:57|20423.92
21:57:58|20423.44
21:57:59|20423.7
21:58:00|20423.92
21:58:01|20424.27
21:58:02|20424.89
21:58:03|20424.74
21:58:04|20424.18
21:58:05|20425.
21:58:07|20424.85
21:58:08|20424.19
21:58:09|20424.47
21:58:10|20425.35
21:58:11|20424.15
21:58:11|20424.58
21:58:12|20425.
21:58:14|20424.99
21:58:16|20425.52
21:58:16|20427.47
21:58:18|20427.1
21:58:19|20427.46
21:58:21|20427.25
21:58:21|20424.74
21:58:22|20420.82
21:58:24|20419.01
21:58:25|20419.01
21:58:27|20417.98
21:58:28|20417.48
21:58:29|20416.95
21:58:30|20417.65
21:58:31|20417.64
21:58:32|20417.64
21:58:33|20416.97
21:58:34|20416.76
21:58:35|20414.94
21:58:35|20414.29
21:58:37|20414.65
21:58:38|20414.
21:58:39|20413.
21:58:40|20412.61
21:58:40|20412.15
21:58:41|20412.15
21:58:43|20411.58
21:58:45|20413.11
21:58:46|20413.13
21:58:46|20413.13
21:58:49|20413.89
21:58:50|20413.89
21:58:51|20413.12
21:58:51|20412.66
21:58:53|20412.66
21:58:55|20413.43
21:58:55|20413.43
21:58:56|20413.03
21:58:57|20413.09
21:58:58|20412.92
21:58:59|20413.1
21:59:00|20412.71
21:59:01|20412.06
21:59:02|20412.04
21:59:03|20412.98
21:59:04|20413.14
21:59:05|20413.31
21:59:06|20413.11
21:59:07|20412.48
21:59:08|20412.46
21:59:09|20412.46
21:59:10|20412.79
21:59:11|20412.38
21:59:12|20412.14
21:59:13|20411.84
21:59:14|20411.13
21:59:15|20411.49
21:59:16|20412.17
21:59:17|20412.17
21:59:18|20411.23
21:59:19|20411.29
21:59:21|20406.88
21:59:21|20407.51
21:59:24|20407.26
21:59:24|20407.82
21:59:25|20407.39
21:59:27|20407.35
21:59:28|20406.8
21:59:29|20407.21
21:59:30|20407.21
21:59:30|20407.61
21:59:32|20406.33
21:59:34|20407.57
21:59:34|20406.82
21:59:35|20406.86
21:59:36|20406.85
21:59:37|20405.58
21:59:38|20405.56
21:59:39|20405.56
21:59:40|20405.56
21:59:41|20405.53
21:59:42|20404.69
21:59:43|20404.84
21:59:44|20403.54
21:59:45|20404.53
21:59:46|20404.03
21:59:47|20403.68
21:59:48|20403.24
21:59:49|20403.16
21:59:50|20402.65
21:59:51|20402.71
21:59:53|20402.57
21:59:55|20403.21
21:59:55|20403.94
21:59:56|20404.14
21:59:57|20403.68
21:59:58|20404.73
21:59:59|20404.5
22:00:00|20405.07
22:00:01|20405.79
22:00:02|20405.55
22:00:03|20405.88
22:00:04|20405.87
22:00:06|20404.71
22:00:07|20405.23
22:00:08|20406.03
22:00:09|20405.42
22:00:10|20405.33
22:00:11|20403.82
22:00:12|20404.23
22:00:13|20404.23
22:00:14|20404.23
22:00:15|20403.58
22:00:16|20403.24
22:00:16|20404.45
22:00:18|20403.39
22:00:19|20403.9
22:00:20|20404.25
22:00:22|20404.83
22:00:22|20404.15
22:00:23|20404.77
22:00:25|20404.05
22:00:26|20403.33
22:00:27|20403.55
22:00:28|20402.
22:00:29|20403.12
22:00:30|20403.09
22:00:31|20402.47
22:00:32|20402.46
22:00:33|20402.63
22:00:34|20401.78
22:00:36|20402.27
22:00:37|20402.44
22:00:39|20403.78
22:00:39|20405.52
22:00:40|20417.
22:00:41|20417.31
22:00:42|20420.26
22:00:43|20423.25
22:00:44|20424.87
22:00:45|20423.11
22:00:47|20424.51
22:00:48|20425.4
22:00:49|20425.6
22:00:49|20424.04
22:00:51|20424.66
22:00:52|20425.41
22:00:53|20426.
22:00:54|20426.44
22:00:54|20426.62
22:00:57|20427.6
22:00:57|20427.43
22:00:58|20427.59
22:00:59|20426.82
22:01:00|20427.14
22:01:01|20426.31
22:01:02|20429.
22:01:03|20429.52
22:01:04|20429.43
22:01:05|20429.1
22:01:06|20428.89
22:01:07|20427.77
22:01:08|20427.78
22:01:10|20429.17
22:01:11|20428.5
22:01:12|20427.14
22:01:13|20427.55
22:01:14|20425.41
22:01:15|20426.03
22:01:16|20425.91
22:01:17|20426.47
22:01:18|20426.85
22:01:19|20425.92
22:01:19|20423.4
22:01:21|20421.23
22:01:22|20420.45
22:01:23|20417.97
22:01:24|20417.26
22:01:25|20417.82
22:01:25|20411.71
22:01:27|20413.33
22:01:28|20411.51
22:01:29|20411.9
22:01:29|20414.49
22:01:31|20417.78
22:01:32|20419.97
22:01:34|20419.49
22:01:34|20420.62
22:01:35|20420.07
22:01:36|20421.41
22:01:37|20425.29
22:01:39|20426.03
22:01:40|20426.28
22:01:41|20426.67
22:01:42|20427.31
22:01:43|20428.1
22:01:44|20428.22
22:01:45|20428.22
22:01:47|20428.11
22:01:47|20427.95
22:01:49|20428.3
22:01:50|20428.42
22:01:51|20431.
22:01:52|20430.8
22:01:52|20432.13
22:01:54|20435.22
22:01:55|20427.9
22:01:56|20424.49
22:01:57|20423.72
22:01:58|20420.92
22:01:59|20418.72
22:01:59|20419.73
22:02:02|20417.21
22:02:02|20416.61
22:02:03|20420.94
22:02:04|20420.3
22:02:05|20422.31
22:02:06|20423.67
22:02:07|20424.1
22:02:08|20424.25
22:02:09|20424.27
22:02:10|20424.91
22:02:11|20424.91
22:02:12|20424.48
22:02:13|20425.88
22:02:14|20428.12
22:02:15|20427.22
22:02:16|20423.97
22:02:17|20422.
22:02:18|20422.89
22:02:19|20422.01
22:02:20|20422.
22:02:22|20421.65
22:02:23|20422.54
22:02:25|20422.54
22:02:26|20425.14
22:02:27|20429.93
22:02:29|20427.46
22:02:29|20429.65
22:02:31|20429.65
22:02:32|20429.31
22:02:33|20429.94
22:02:34|20429.18
22:02:35|20430.04
22:02:36|20427.08
22:02:37|20426.13
22:02:38|20426.13
22:02:39|20427.18
22:02:40|20428.32
22:02:40|20426.53
22:02:42|20424.52
22:02:43|20420.6
22:02:45|20423.14
22:02:45|20423.14
22:02:46|20419.63
22:02:47|20419.9
22:02:49|20416.59
22:02:49|20413.52
22:02:50|20413.29
22:02:51|20413.18
22:02:53|20415.29
22:02:54|20413.94
22:02:54|20413.94
22:02:55|20413.53
22:02:57|20412.95
22:02:58|20413.25
22:03:00|20409.76
22:03:00|20413.54
22:03:01|20413.76
22:03:03|20408.56
22:03:03|20407.65
22:03:04|20407.64
22:03:05|20407.04
22:03:06|20405.88
22:03:07|20408.34
22:03:08|20409.91
22:03:09|20413.17
22:03:10|20411.3
22:03:11|20410.
22:03:12|20410.19
22:03:13|20415.
22:03:15|20414.
22:03:15|20416.56
22:03:17|20416.58
22:03:17|20417.91
22:03:19|20415.22
22:03:19|20413.85
22:03:20|20412.38
22:03:22|20411.59
22:03:23|20409.03
22:03:25|20407.3
22:03:26|20407.41
22:03:27|20406.
22:03:28|20408.12
22:03:29|20406.79
22:03:30|20407.3
22:03:30|20408.19
22:03:32|20408.32
22:03:33|20408.76
22:03:34|20407.44
22:03:35|20403.98
22:03:36|20406.79
22:03:36|20406.7
22:03:39|20408.79
22:03:39|20408.8
22:03:40|20408.14
22:03:41|20404.49
22:03:42|20403.14
22:03:44|20404.38
22:03:44|20404.45
22:03:45|20406.61
22:03:46|20403.69
22:03:48|20404.
22:03:49|20401.73
22:03:50|20399.8
22:03:52|20386.59
22:03:52|20381.61
22:03:53|20381.82
22:03:55|20384.09
22:03:57|20388.65
22:03:57|20388.62
22:03:58|20383.45
22:03:59|20383.46
22:04:00|20382.28
22:04:02|20381.71
22:04:03|20381.87
22:04:03|20381.53
22:04:06|20381.29
22:04:06|20384.6
22:04:07|20382.85
22:04:08|20384.09
22:04:09|20383.47
22:04:10|20384.06
22:04:12|20387.09
22:04:12|20385.69
22:04:13|20387.77
22:04:14|20388.15
22:04:16|20385.85
22:04:17|20384.76
22:04:17|20381.15
22:04:19|20380.82
22:04:19|20378.14
22:04:21|20373.29
22:04:21|20376.35
22:04:22|20376.16
22:04:24|20375.46
22:04:26|20373.98
22:04:27|20374.91
22:04:28|20375.86
22:04:29|20376.8
22:04:30|20375.34
22:04:31|20374.53
22:04:32|20375.84
22:04:33|20376.06
22:04:34|20374.94
22:04:35|20375.56
22:04:36|20375.69
22:04:37|20373.37
22:04:38|20376.03
22:04:39|20374.17
22:04:40|20373.
22:04:41|20373.9
22:04:42|20373.62
22:04:43|20375.38
22:04:44|20374.1
22:04:45|20373.17
22:04:46|20376.24
22:04:47|20374.74
22:04:48|20374.95
22:04:49|20376.01
22:04:50|20375.51
22:04:51|20376.55
22:04:53|20384.23
22:04:54|20387.9
22:04:56|20382.63
22:04:56|20382.7
22:04:57|20382.7
22:04:58|20384.06
22:04:59|20386.31
22:05:00|20389.32
22:05:01|20390.45
22:05:02|20385.81
22:05:04|20381.45
22:05:05|20383.5
22:05:06|20381.48
22:05:07|20383.22
22:05:07|20383.21
22:05:09|20386.59
22:05:10|20388.62
22:05:11|20386.84
22:05:12|20385.5
22:05:13|20385.45
22:05:14|20385.07
22:05:15|20384.56
22:05:16|20385.88
22:05:17|20388.51
22:05:18|20390.09
22:05:19|20393.53
22:05:20|20393.33
22:05:21|20396.08
22:05:22|20396.32
22:05:23|20398.78
22:05:23|20398.66
22:05:24|20397.24
22:05:27|20400.42
22:05:27|20400.39
22:05:28|20399.51
22:05:29|20404.07
22:05:30|20403.95
22:05:31|20402.94
22:05:32|20401.69
22:05:33|20400.42
22:05:34|20400.27
22:05:35|20402.16
22:05:36|20401.39
22:05:37|20402.74
22:05:38|20403.23
22:05:39|20404.8
22:05:40|20402.5
22:05:42|20402.73
22:05:43|20404.79
22:05:44|20405.49
22:05:45|20407.39
22:05:46|20415.49
22:05:47|20418.16
22:05:48|20419.18
22:05:49|20418.62
22:05:50|20420.
22:05:51|20420.
22:05:53|20416.2
22:05:53|20415.91
22:05:54|20414.03
22:05:56|20416.58
22:05:57|20414.61
22:05:58|20413.26
22:05:59|20416.79
22:06:00|20415.48
22:06:01|20418.9
22:06:02|20419.31
22:06:03|20420.
22:06:04|20420.32
22:06:05|20419.66
22:06:06|20420.21
22:06:07|20418.04
22:06:08|20419.45
22:06:09|20419.6
22:06:10|20419.44
22:06:11|20419.41
22:06:12|20419.61
22:06:13|20418.73
22:06:14|20416.68
22:06:15|20417.01
22:06:15|20411.26
22:06:17|20410.5
22:06:18|20413.75
22:06:19|20418.69
22:06:20|20417.29
22:06:21|20417.15
22:06:22|20418.77
22:06:23|20418.06
22:06:24|20419.01
22:06:25|20417.23
22:06:27|20425.
22:06:27|20420.32
22:06:28|20422.36
22:06:29|20422.72
22:06:31|20419.29
22:06:32|20421.56
22:06:33|20421.98
22:06:35|20423.04
22:06:35|20423.65
22:06:36|20423.22
22:06:38|20425.37
22:06:39|20425.37
22:06:40|20424.23
22:06:41|20426.66
22:06:42|20424.78
22:06:44|20423.12
22:06:44|20423.
22:06:45|20418.92
22:06:46|20420.27
22:06:47|20419.3
22:06:48|20420.
22:06:49|20419.
22:06:50|20415.75
22:06:51|20416.3
22:06:52|20419.18
22:06:54|20419.8
22:06:55|20421.01
22:06:57|20418.81
22:06:57|20422.18
22:06:58|20422.18
22:06:59|20421.49
22:07:00|20420.53
22:07:01|20420.31
22:07:02|20420.9
22:07:03|20421.32
22:07:04|20420.65
22:07:06|20419.25
22:07:07|20419.51
22:07:08|20417.23
22:07:09|20416.13
22:07:10|20416.74
22:07:11|20412.03
22:07:12|20413.78
22:07:13|20413.28
22:07:14|20413.27
22:07:15|20411.77
22:07:16|20411.84
22:07:17|20411.32
22:07:18|20410.94
22:07:19|20408.87
22:07:20|20411.53
22:07:22|20411.56
22:07:22|20410.32
22:07:23|20411.24
22:07:24|20409.46
22:07:25|20409.82
22:07:26|20407.37
22:07:27|20406.
22:07:29|20405.
22:07:30|20405.6
22:07:31|20405.81
22:07:32|20405.7
22:07:34|20407.75
22:07:35|20408.59
22:07:35|20410.18
22:07:37|20408.33
22:07:38|20408.18
22:07:39|20407.1
22:07:39|20405.21
22:07:40|20405.21
22:07:42|20409.08
22:07:43|20410.82
22:07:44|20410.68
22:07:45|20410.93
22:07:47|20409.01
22:07:47|20406.92
22:07:49|20407.74
22:07:50|20407.74
22:07:50|20408.02
22:07:52|20410.
22:07:53|20408.24
22:07:54|20407.93
22:07:55|20409.46
22:07:56|20408.67
22:07:57|20408.9
22:07:58|20408.86
22:07:59|20408.68
22:08:00|20408.32
22:08:01|20408.09
22:08:02|20410.
22:08:03|20409.1
22:08:04|20410.26
22:08:05|20410.58
22:08:07|20410.
22:08:07|20409.84
22:08:09|20409.38
22:08:10|20408.75
22:08:11|20408.78
22:08:12|20408.3
22:08:13|20408.99
22:08:14|20407.77
22:08:15|20403.74
22:08:16|20402.81
22:08:18|20399.77
22:08:19|20398.66
22:08:20|20397.04
22:08:21|20397.87
22:08:22|20399.03
22:08:23|20398.69
22:08:24|20399.03
22:08:25|20397.92
22:08:26|20396.52
22:08:27|20398.18
22:08:28|20398.12
22:08:29|20397.15
22:08:31|20396.8
22:08:32|20393.09
22:08:33|20393.72
22:08:34|20396.38
22:08:35|20395.88
22:08:36|20398.03
22:08:38|20396.9
22:08:38|20398.8
22:08:40|20401.69
22:08:41|20401.26
22:08:42|20404.69
22:08:44|20406.96
22:08:44|20405.33
22:08:45|20406.15
22:08:46|20406.39
22:08:47|20406.39
22:08:48|20406.99
22:08:49|20402.49
22:08:50|20398.8
22:08:51|20398.61
22:08:53|20398.65
22:08:53|20398.65
22:08:54|20395.51
22:08:56|20394.91
22:08:57|20393.72
22:08:58|20393.73
22:08:59|20391.97
22:09:01|20390.59
22:09:01|20392.57
22:09:02|20392.57
22:09:03|20395.75
22:09:04|20395.39
22:09:05|20392.82
22:09:06|20391.93
22:09:07|20391.37
22:09:09|20389.47
22:09:09|20389.47
22:09:10|20389.47
22:09:11|20390.69
22:09:13|20393.63
22:09:14|20393.42
22:09:14|20393.42
22:09:16|20393.6
22:09:17|20393.51
22:09:18|20393.4
22:09:19|20391.97
22:09:20|20394.06
22:09:21|20392.4
22:09:22|20393.89
22:09:23|20393.89
22:09:23|20393.38
22:09:25|20395.
22:09:26|20395.9
22:09:27|20396.57
22:09:28|20395.52
22:09:28|20395.71
22:09:29|20395.27
22:09:31|20395.88
22:09:32|20397.1
22:09:32|20398.07
22:09:34|20395.7
22:09:35|20398.5
22:09:36|20399.89
22:09:36|20397.52
22:09:38|20394.99
22:09:40|20397.66
22:09:40|20397.76
22:09:41|20397.76
22:09:42|20399.46
22:09:43|20399.44
22:09:44|20397.33
22:09:45|20397.32
22:09:46|20394.44
22:09:48|20396.22
22:09:49|20396.59
22:09:49|20396.64
22:09:51|20394.44
22:09:51|20396.61
22:09:53|20396.61
22:09:54|20396.63
22:09:55|20396.58
22:09:57|20396.62
22:09:57|20396.81
22:09:58|20396.81
22:10:00|20395.85
22:10:01|20398.
22:10:03|20396.99
22:10:04|20398.59
22:10:05|20398.43
22:10:07|20398.02
22:10:07|20399.13
22:10:09|20393.96
22:10:10|20391.91
22:10:11|20389.47
22:10:12|20388.73
22:10:13|20389.94
22:10:14|20389.02
22:10:15|20389.45
22:10:16|20389.16
22:10:16|20392.49
22:10:18|20393.51
22:10:20|20392.94
22:10:20|20391.
22:10:21|20390.71
22:10:22|20390.8
22:10:23|20388.36
22:10:24|20388.28
22:10:26|20388.68
22:10:27|20388.8
22:10:28|20388.94
22:10:29|20389.9
22:10:30|20388.62
22:10:31|20390.95
22:10:32|20391.67
22:10:32|20390.09
22:10:35|20390.48
22:10:36|20395.7
22:10:36|20394.48
22:10:38|20394.23
22:10:39|20392.
22:10:39|20392.26
22:10:40|20391.79
22:10:42|20390.05
22:10:43|20389.37
22:10:43|20389.29
22:10:45|20390.12
22:10:46|20391.17
22:10:47|20391.38
22:10:47|20390.12
22:10:49|20391.75
22:10:49|20391.53
22:10:51|20391.75
22:10:52|20392.63
22:10:53|20392.3
22:10:54|20392.3
22:10:54|20391.08
22:10:56|20391.08
22:10:58|20392.31
22:10:58|20392.31
22:11:00|20393.29
22:11:02|20393.29
22:11:02|20391.75
22:11:03|20391.24
22:11:04|20392.96
22:11:05|20392.96
22:11:06|20394.87
22:11:07|20395.08
22:11:08|20393.42
22:11:09|20393.42
22:11:10|20392.97
22:11:12|20397.55
22:11:13|20399.41
22:11:15|20402.35
22:11:15|20403.71
22:11:16|20403.87
22:11:17|20401.96
22:11:18|20404.42
22:11:20|20404.54
22:11:22|20402.75
22:11:22|20404.
22:11:23|20402.54
22:11:24|20402.39
22:11:25|20402.31
22:11:26|20405.23
22:11:27|20404.21
22:11:28|20404.42
22:11:29|20406.22
22:11:31|20401.27
22:11:32|20402.87
22:11:33|20404.76
22:11:34|20405.52
22:11:35|20403.93
22:11:36|20403.93
22:11:38|20402.05
22:11:39|20402.05
22:11:40|20404.25
22:11:40|20404.63
22:11:42|20404.54
22:11:42|20405.01
22:11:43|20407.91
22:11:44|20409.48
22:11:46|20410.61
22:11:47|20409.07
22:11:48|20410.55
22:11:49|20411.46
22:11:49|20410.61
22:11:50|20410.34
22:11:52|20410.96
22:11:53|20410.08
22:11:53|20410.02
22:11:55|20411.72
22:11:56|20411.72
22:11:57|20409.25
22:11:58|20409.43
22:11:59|20408.28
22:12:00|20408.29
22:12:01|20407.31
22:12:02|20407.42
22:12:04|20408.57
22:12:05|20408.57
22:12:06|20408.93
22:12:07|20407.29
22:12:08|20408.79
22:12:09|20409.13
22:12:11|20408.25
22:12:12|20411.1
22:12:13|20409.97
22:12:14|20411.71
22:12:15|20412.54
22:12:16|20412.54
22:12:17|20411.09
22:12:18|20412.78
22:12:19|20412.78
22:12:20|20412.76
22:12:21|20412.76
22:12:22|20411.14
22:12:23|20411.22
22:12:24|20411.12
22:12:25|20410.31
22:12:26|20412.42
22:12:27|20411.31
22:12:28|20411.15
22:12:29|20412.79
22:12:30|20412.79
22:12:31|20411.11
22:12:32|20411.8
22:12:33|20411.
22:12:34|20412.34
22:12:35|20412.98
22:12:37|20414.47
22:12:37|20414.3
22:12:38|20414.84
22:12:39|20413.01
22:12:40|20413.05
22:12:42|20413.13
22:12:42|20414.84
22:12:43|20409.87
22:12:45|20409.88
22:12:46|20409.88
22:12:47|20411.61
22:12:47|20412.08
22:12:49|20412.08
22:12:49|20410.59
22:12:50|20410.07
22:12:51|20410.45
22:12:53|20411.39
22:12:53|20411.45
22:12:54|20411.45
22:12:56|20411.23
22:12:56|20411.23
22:12:57|20412.67
22:12:58|20410.3
22:13:00|20411.04
22:13:01|20411.17
22:13:03|20413.9
22:13:04|20414.96
22:13:04|20415.
22:13:06|20415.57
22:13:07|20414.52
22:13:08|20415.73
22:13:10|20415.
22:13:10|20418.1
22:13:12|20417.06
22:13:13|20416.9
22:13:14|20418.76
22:13:14|20421.43
22:13:16|20420.32
22:13:16|20420.69
22:13:18|20419.84
22:13:19|20418.59
22:13:20|20418.29
22:13:20|20419.5
22:13:21|20428.54
22:13:22|20427.17
22:13:24|20425.55
22:13:25|20426.72
22:13:26|20427.84
22:13:27|20429.53
22:13:28|20427.79
22:13:29|20427.17
22:13:30|20427.37
22:13:31|20427.9
22:13:32|20430.38
22:13:33|20428.5
22:13:34|20431.33
22:13:35|20429.28
22:13:36|20430.34
22:13:37|20431.7
22:13:38|20432.76
22:13:39|20431.85
22:13:40|20431.81
22:13:42|20430.53
22:13:43|20433.11
22:13:44|20427.86
22:13:46|20427.51
22:13:46|20427.9
22:13:47|20427.58
22:13:49|20427.5
22:13:49|20426.66
22:13:51|20424.04
22:13:51|20425.65
22:13:52|20423.48
22:13:54|20424.06
22:13:55|20424.34
22:13:56|20424.69
22:13:56|20424.69
22:13:57|20424.69
22:13:59|20424.13
22:14:00|20424.88
22:14:00|20422.8
22:14:01|20422.87
22:14:02|20422.89
22:14:04|20422.93
22:14:05|20426.
22:14:06|20425.37
22:14:07|20425.55
22:14:08|20425.59
22:14:09|20425.55
22:14:10|20425.36
22:14:11|20425.28
22:14:12|20428.29
22:14:13|20426.59
22:14:14|20424.78
22:14:15|20425.8
22:14:16|20425.85
22:14:17|20424.75
22:14:18|20425.97
22:14:19|20426.25
22:14:20|20425.67
22:14:21|20425.08
22:14:22|20424.06
22:14:23|20424.8
22:14:24|20425.29
22:14:25|20426.17
22:14:26|20426.31
22:14:27|20426.31
22:14:28|20426.61
22:14:29|20429.23
22:14:30|20428.76
22:14:31|20429.12
22:14:32|20429.09
22:14:33|20428.94
22:14:34|20428.33
22:14:35|20429.04
22:14:37|20429.66
22:14:38|20429.53
22:14:38|20430.69
22:14:40|20429.19
22:14:41|20429.16
22:14:41|20429.82
22:14:43|20429.2
22:14:44|20428.11
22:14:45|20429.85
22:14:46|20428.41
22:14:47|20429.19
22:14:48|20429.24
22:14:49|20427.62
22:14:50|20428.04
22:14:51|20428.32
22:14:52|20429.08
22:14:53|20428.21
22:14:55|20430.32
22:14:56|20430.08
22:14:56|20429.26
22:14:57|20429.35
22:14:59|20429.63
22:15:00|20429.86
22:15:01|20429.76
22:15:02|20432.5
22:15:03|20432.13
22:15:05|20433.66
22:15:05|20432.78
22:15:07|20432.84
22:15:07|20433.14
22:15:09|20433.67
22:15:10|20432.44
22:15:11|20433.94
22:15:12|20433.5
22:15:13|20433.01
22:15:14|20433.68
22:15:15|20430.
22:15:16|20425.26
22:15:17|20424.59
22:15:19|20426.
22:15:20|20423.66
22:15:21|20422.44
22:15:21|20422.
22:15:22|20422.16
22:15:23|20421.62
22:15:25|20416.5
22:15:25|20416.37
22:15:26|20417.17
22:15:28|20415.76
22:15:29|20415.18
22:15:30|20416.21
22:15:31|20416.71
22:15:32|20416.73
22:15:33|20416.8
22:15:34|20419.27
22:15:36|20417.84
22:15:37|20418.36
22:15:38|20417.13
22:15:39|20417.69
22:15:40|20418.47
22:15:41|20418.47
22:15:42|20418.75
22:15:43|20420.92
22:15:45|20421.95
22:15:46|20422.72
22:15:47|20423.
22:15:48|20420.95
22:15:49|20421.3
22:15:49|20422.01
22:15:51|20425.11
22:15:52|20426.76
22:15:53|20430.83
22:15:53|20432.42
22:15:55|20432.83
22:15:55|20432.6
22:15:56|20434.54
22:15:57|20434.03
22:15:58|20433.91
22:15:59|20434.03
22:16:01|20435.37
22:16:02|20434.46
22:16:04|20433.07
22:16:04|20435.03
22:16:06|20433.42
22:16:06|20433.56
22:16:07|20436.23
22:16:08|20436.19
22:16:10|20437.77
22:16:10|20438.59
22:16:12|20439.83
22:16:12|20438.29
22:16:13|20440.4
22:16:15|20438.64
22:16:16|20439.73
22:16:17|20442.16
22:16:18|20442.51
22:16:19|20441.32
22:16:20|20442.81
22:16:21|20443.66
22:16:22|20439.38
22:16:24|20439.
22:16:24|20437.19
22:16:26|20433.79
22:16:27|20435.39
22:16:27|20434.83
22:16:28|20436.81
22:16:29|20430.94
22:16:30|20433.44
22:16:32|20434.82
22:16:32|20435.38
22:16:33|20435.91
22:16:34|20433.55
22:16:36|20438.28
22:16:37|20437.29
22:16:38|20438.53
22:16:39|20437.49
22:16:41|20438.24
22:16:42|20440.3
22:16:42|20441.03
22:16:43|20441.58
22:16:44|20437.33
22:16:46|20440.99
22:16:47|20439.05
22:16:48|20439.
22:16:50|20438.28
22:16:50|20435.
22:16:51|20434.85
22:16:52|20433.9
22:16:54|20436.15
22:16:55|20434.12
22:16:56|20433.57
22:16:56|20431.92
22:16:58|20431.92
22:16:58|20434.16
22:16:59|20434.42
22:17:01|20433.93
22:17:02|20435.04
22:17:03|20431.
22:17:04|20431.32
22:17:05|20432.34
22:17:06|20431.48
22:17:07|20429.32
22:17:08|20429.72
22:17:10|20430.03
22:17:10|20428.38
22:17:12|20428.38
22:17:13|20429.19
22:17:14|20426.73
22:17:16|20426.49
22:17:16|20428.08
22:17:17|20430.64
22:17:18|20432.34
22:17:19|20433.6
22:17:21|20431.2
22:17:21|20433.01
22:17:23|20431.25
22:17:24|20433.91
22:17:24|20436.
22:17:26|20437.35
22:17:27|20436.66
22:17:28|20436.93
22:17:29|20438.15
22:17:31|20437.
22:17:32|20439.67
22:17:33|20440.9
22:17:33|20440.76
22:17:35|20441.25
22:17:36|20441.09
22:17:38|20442.23
22:17:38|20441.85
22:17:39|20440.99
22:17:40|20442.65
22:17:41|20444.99
22:17:42|20443.14
22:17:43|20442.1
22:17:44|20445.27
22:17:45|20444.94
22:17:46|20444.9
22:17:47|20445.16
22:17:48|20445.15
22:17:50|20443.39
22:17:51|20445.
22:17:52|20442.48
22:17:53|20440.34
22:17:54|20440.67
22:17:55|20440.74
22:17:56|20441.37
22:17:57|20441.1
22:17:58|20442.86
22:17:59|20440.9
22:18:00|20440.13
22:18:01|20437.45
22:18:02|20438.94
22:18:02|20443.35
22:18:04|20444.91
22:18:06|20445.61
22:18:06|20445.97
22:18:08|20446.22
22:18:09|20446.31
22:18:09|20445.08
22:18:11|20446.07
22:18:13|20445.15
22:18:13|20445.7
22:18:14|20444.22
22:18:15|20444.15
22:18:17|20446.46
22:18:17|20445.38
22:18:19|20446.17
22:18:20|20445.85
22:18:20|20449.71
22:18:22|20450.63
22:18:23|20446.41
22:18:24|20444.53
22:18:25|20445.52
22:18:27|20445.36
22:18:27|20446.5
22:18:28|20448.68
22:18:29|20449.09
22:18:30|20450.27
22:18:31|20451.64
22:18:32|20454.41
22:18:33|20448.9
22:18:34|20450.3
22:18:35|20451.29
22:18:36|20450.16
22:18:37|20453.07
22:18:39|20448.32
22:18:40|20446.12
22:18:40|20446.83
22:18:42|20449.62
22:18:44|20448.82
22:18:44|20449.51
22:18:45|20450.69
22:18:46|20454.76
22:18:47|20452.89
22:18:48|20453.08
22:18:49|20453.97
22:18:50|20453.69
22:18:52|20453.55
22:18:52|20453.72
22:18:54|20452.76
22:18:55|20450.55
22:18:56|20452.6
22:18:57|20452.15
22:18:57|20452.46
22:18:59|20453.33
22:19:01|20450.25
22:19:01|20450.25
22:19:02|20449.18
22:19:03|20453.99
22:19:05|20454.72
22:19:05|20455.13
22:19:08|20456.2
22:19:08|20454.15
22:19:10|20454.43
22:19:10|20456.55
22:19:13|20454.43
22:19:13|20454.61
22:19:14|20456.69
22:19:15|20459.56
22:19:16|20458.47
22:19:18|20459.91
22:19:18|20461.5
22:19:20|20461.5
22:19:21|20459.51
22:19:21|20459.92
22:19:22|20461.37
22:19:24|20459.11
22:19:26|20463.7
22:19:26|20471.14
22:19:27|20469.01
22:19:29|20468.7
22:19:30|20468.
22:19:32|20464.29
22:19:32|20462.91
22:19:33|20462.93
22:19:35|20460.
22:19:35|20457.94
22:19:36|20458.3
22:19:38|20472.27
22:19:39|20471.93
22:19:40|20473.54
22:19:41|20473.98
22:19:42|20472.78
22:19:43|20473.05
22:19:44|20476.49
22:19:45|20473.04
22:19:46|20474.89
22:19:47|20470.15
22:19:48|20471.85
22:19:49|20470.43
22:19:50|20473.85
22:19:51|20472.3
22:19:52|20473.38
22:19:53|20472.51
22:19:54|20471.28
22:19:56|20471.58
22:19:57|20471.58
22:19:58|20472.45
22:19:58|20473.19
22:20:00|20472.61
22:20:01|20470.31
22:20:02|20476.45
22:20:02|20478.36
22:20:03|20479.71
22:20:05|20479.61
22:20:06|20479.87
22:20:07|20477.
22:20:08|20478.68
22:20:10|20478.67
22:20:11|20480.99
22:20:11|20481.81
22:20:12|20482.33
22:20:13|20482.37
22:20:15|20481.8
22:20:15|20476.28
22:20:16|20477.4
22:20:18|20470.58
22:20:18|20468.04
22:20:20|20474.64
22:20:21|20470.65
22:20:22|20470.67
22:20:23|20468.25
22:20:24|20469.01
22:20:25|20471.03
22:20:27|20469.22
22:20:28|20467.11
22:20:29|20468.01
22:20:30|20468.77
22:20:31|20462.2
22:20:31|20471.49
22:20:33|20468.83
22:20:33|20466.2
22:20:34|20464.68
22:20:36|20465.6
22:20:37|20466.28
22:20:38|20464.
22:20:38|20465.18
22:20:40|20465.63
22:20:40|20467.02
22:20:42|20468.91
22:20:43|20474.99
22:20:44|20474.29
22:20:45|20473.99
22:20:46|20474.48
22:20:47|20472.45
22:20:48|20472.69
22:20:49|20472.88
22:20:50|20472.88
22:20:51|20472.99
22:20:53|20473.3
22:20:53|20473.3
22:20:54|20473.25
22:20:56|20475.57
22:20:57|20476.79
22:20:57|20474.99
22:20:59|20475.24
22:21:00|20476.7
22:21:00|20475.63
22:21:02|20477.15
22:21:02|20473.44
22:21:04|20472.45
22:21:04|20473.34
22:21:06|20476.88
22:21:07|20476.45
22:21:08|20474.86
22:21:09|20473.66
22:21:10|20473.85
22:21:11|20474.09
22:21:12|20472.45
22:21:12|20472.45
22:21:13|20473.39
22:21:15|20472.52
22:21:16|20470.43
22:21:16|20467.81
22:21:17|20466.78
22:21:18|20463.49
22:21:20|20465.07
22:21:21|20464.
22:21:22|20464.3
22:21:23|20464.37
22:21:24|20464.92
22:21:25|20465.8
22:21:26|20460.43
22:21:28|20462.61
22:21:28|20462.04
22:21:29|20461.02
22:21:31|20462.9
22:21:31|20461.59
22:21:32|20462.58
22:21:33|20461.39
22:21:34|20465.78
22:21:36|20465.1
22:21:37|20465.69
22:21:38|20467.11
22:21:39|20465.66
22:21:40|20465.85
22:21:41|20465.85
22:21:42|20465.33
22:21:43|20466.53
22:21:44|20465.02
22:21:46|20465.01
22:21:46|20465.77
22:21:48|20470.04
22:21:49|20470.15
22:21:50|20472.45
22:21:50|20473.54
22:21:52|20473.23
22:21:53|20472.55
22:21:54|20476.1
22:21:55|20473.08
22:21:56|20473.97
22:21:57|20474.75
22:21:58|20473.68
22:21:59|20474.06
22:22:00|20473.97
22:22:01|20473.86
22:22:02|20470.32
22:22:03|20473.39
22:22:04|20473.78
22:22:05|20473.86
22:22:06|20473.72
22:22:07|20476.31
22:22:08|20476.31
22:22:09|20474.74
22:22:10|20471.73
22:22:11|20471.97
22:22:12|20472.09
22:22:13|20469.88
22:22:14|20477.22
22:22:16|20474.57
22:22:16|20472.78
22:22:17|20472.78
22:22:18|20472.78
22:22:19|20472.51
22:22:20|20473.56
22:22:22|20469.27
22:22:23|20470.37
22:22:24|20469.51
22:22:25|20469.51
22:22:26|20469.88
22:22:27|20468.66
22:22:28|20468.06
22:22:29|20469.88
22:22:30|20470.22
22:22:31|20470.99
22:22:32|20471.63
22:22:33|20469.3
22:22:34|20467.72
22:22:35|20468.22
22:22:36|20469.62
22:22:37|20470.49
22:22:38|20473.85
22:22:39|20472.23
22:22:40|20472.12
22:22:41|20474.56
22:22:42|20473.
22:22:43|20472.39
22:22:44|20470.98
22:22:45|20471.62
22:22:46|20474.48
22:22:47|20475.46
22:22:48|20475.64
22:22:49|20474.48
22:22:50|20474.15
22:22:51|20475.63
22:22:52|20474.
22:22:53|20474.
22:22:54|20474.97
22:22:55|20475.77
22:22:57|20475.06
22:22:57|20474.09
22:22:59|20474.95
22:23:00|20474.83
22:23:01|20474.98
22:23:02|20472.53
22:23:03|20472.52
22:23:05|20474.78
22:23:05|20473.66
22:23:06|20474.64
22:23:07|20474.01
22:23:09|20473.42
22:23:09|20473.93
22:23:11|20472.57
22:23:12|20472.71
22:23:13|20474.23
22:23:15|20474.91
22:23:15|20474.94
22:23:16|20473.28
22:23:17|20474.23
22:23:18|20473.55
22:23:19|20473.76
22:23:20|20473.76
22:23:22|20468.42
22:23:22|20467.
22:23:23|20460.8
22:23:24|20460.69
22:23:25|20462.49
22:23:27|20461.56
22:23:27|20463.83
22:23:28|20459.47
22:23:29|20459.36
22:23:30|20460.81
22:23:31|20461.51
22:23:32|20462.58
22:23:33|20465.55
22:23:34|20464.31
22:23:35|20464.21
22:23:36|20466.96
22:23:37|20467.6
22:23:38|20469.
22:23:39|20467.85
22:23:40|20469.8
22:23:41|20467.5
22:23:43|20470.69
22:23:45|20470.16
22:23:45|20470.7
22:23:46|20470.14
22:23:47|20467.44
22:23:49|20473.21
22:23:50|20470.55
22:23:51|20470.55
22:23:52|20470.09
22:23:52|20470.09
22:23:54|20471.74
22:23:55|20471.4
22:23:56|20471.4
22:23:57|20471.4
22:23:57|20473.69
22:23:58|20474.91
22:24:00|20473.59
22:24:02|20474.97
22:24:02|20473.59
22:24:04|20474.79
22:24:05|20473.56
22:24:06|20477.
22:24:06|20475.06
22:24:08|20477.55
22:24:08|20479.38
22:24:11|20481.36
22:24:11|20483.47
22:24:12|20483.95
22:24:13|20484.61
22:24:15|20482.9
22:24:16|20484.78
22:24:17|20481.16
22:24:18|20484.19
22:24:18|20481.77
22:24:19|20481.17
22:24:20|20483.59
22:24:21|20482.75
22:24:23|20480.76
22:24:24|20478.71
22:24:25|20478.97
22:24:25|20480.79
22:24:27|20481.38
22:24:27|20482.22
22:24:29|20482.3
22:24:30|20482.24
22:24:31|20481.76
22:24:31|20487.75
22:24:33|20486.35
22:24:34|20486.43
22:24:35|20494.48
22:24:36|20492.82
22:24:36|20490.7
22:24:39|20491.5
22:24:39|20487.84
22:24:40|20489.01
22:24:41|20489.76
22:24:42|20489.51
22:24:43|20488.13
22:24:44|20489.95
22:24:45|20487.49
22:24:47|20483.53
22:24:48|20483.99
22:24:49|20485.78
22:24:50|20485.97
22:24:51|20485.28
22:24:52|20485.05
22:24:53|20486.
22:24:54|20484.44
22:24:55|20486.
22:24:56|20486.
22:24:58|20486.
22:24:58|20485.4
22:24:59|20485.37
22:25:00|20481.46
22:25:01|20481.97
22:25:02|20478.14
22:25:03|20481.
22:25:04|20477.78
22:25:05|20477.77
22:25:06|20477.15
22:25:07|20478.82
22:25:08|20478.38
22:25:09|20476.62
22:25:11|20477.28
22:25:13|20477.97
22:25:14|20481.73
22:25:14|20482.38
22:25:15|20482.43
22:25:17|20482.43
22:25:19|20484.84
22:25:19|20484.49
22:25:20|20484.44
22:25:21|20484.81
22:25:23|20484.37
22:25:24|20484.45
22:25:25|20484.42
22:25:27|20480.01
22:25:27|20478.74
22:25:28|20482.09
22:25:29|20476.2
22:25:30|20478.03
22:25:31|20477.01
22:25:32|20478.43
22:25:33|20477.19
22:25:34|20477.96
22:25:35|20474.73
22:25:36|20473.4
22:25:37|20475.98
22:25:38|20473.33
22:25:39|20475.26
22:25:41|20473.29
22:25:42|20473.51
22:25:43|20474.64
22:25:44|20473.67
22:25:45|20474.63
22:25:45|20473.72
22:25:48|20474.38
22:25:49|20474.38
22:25:51|20474.99
22:25:51|20475.03
22:25:52|20474.31
22:25:53|20474.32
22:25:54|20473.84
22:25:55|20473.62
22:25:56|20475.32
22:25:57|20475.21
22:25:58|20474.17
22:25:59|20474.17
22:26:00|20475.72
22:26:01|20475.82
22:26:02|20475.72
22:26:03|20474.29
22:26:04|20475.12
22:26:05|20475.13
22:26:06|20475.02
22:26:07|20474.63
22:26:08|20474.01
22:26:09|20473.43
22:26:10|20476.38
22:26:11|20474.9
22:26:12|20475.64
22:26:14|20478.96
22:26:16|20478.38
22:26:16|20477.02
22:26:17|20476.81
22:26:18|20475.
22:26:19|20475.
22:26:20|20476.44
22:26:21|20478.94
22:26:22|20475.79
22:26:23|20475.69
22:26:24|20475.66
22:26:25|20475.69
22:26:26|20475.01
22:26:27|20473.8
22:26:28|20473.78
22:26:29|20475.01
22:26:30|20474.32
22:26:31|20474.31
22:26:32|20474.17
22:26:33|20474.16
22:26:34|20475.53
22:26:35|20475.59
22:26:36|20474.16
22:26:37|20474.46
22:26:38|20474.98
22:26:39|20474.97
22:26:40|20473.68
22:26:41|20474.3
22:26:42|20474.41
22:26:43|20474.59
22:26:44|20474.37
22:26:45|20474.14
22:26:46|20474.14
22:26:47|20474.84
22:26:48|20474.84
22:26:49|20475.9
22:26:50|20477.18
22:26:51|20476.
22:26:53|20478.65
22:26:54|20478.65
22:26:55|20478.65
22:26:57|20476.84
22:26:57|20477.93
22:26:58|20477.93
22:26:59|20476.31
22:27:00|20477.76
22:27:01|20477.08
22:27:02|20477.
22:27:03|20477.
22:27:05|20475.82
22:27:07|20475.88
22:27:07|20474.69
22:27:09|20474.06
22:27:10|20471.56
22:27:11|20473.18
22:27:12|20474.53
22:27:13|20477.86
22:27:14|20478.62
22:27:16|20478.15
22:27:16|20477.59
22:27:17|20477.73
22:27:18|20475.64
22:27:19|20476.
22:27:21|20476.08
22:27:22|20476.11
22:27:23|20476.26
22:27:24|20476.66
22:27:25|20476.06
22:27:26|20475.16
22:27:27|20475.64
22:27:28|20476.23
22:27:28|20475.83
22:27:30|20475.72
22:27:31|20475.93
22:27:32|20474.17
22:27:34|20474.87
22:27:34|20475.24
22:27:36|20473.56
22:27:37|20473.46
22:27:38|20473.28
22:27:39|20468.51
22:27:39|20467.66
22:27:41|20465.38
22:27:42|20467.5
22:27:43|20467.22
22:27:44|20467.47
22:27:45|20464.09
22:27:47|20463.18
22:27:48|20463.38
22:27:48|20462.49
22:27:50|20465.76
22:27:51|20465.49
22:27:52|20464.99
22:27:53|20465.15
22:27:54|20466.76
22:27:55|20466.65
22:27:56|20466.7
22:27:57|20470.74
22:27:58|20471.47
22:27:59|20471.41
22:28:00|20471.15
22:28:01|20472.11
22:28:02|20472.58
22:28:03|20474.19
22:28:04|20471.66
22:28:06|20470.61
22:28:07|20469.84
22:28:08|20470.62
22:28:09|20469.93
22:28:10|20469.28
22:28:10|20469.65
22:28:12|20467.46
22:28:13|20467.46
22:28:15|20465.92
22:28:15|20465.17
22:28:17|20466.22
22:28:17|20462.89
22:28:19|20461.64
22:28:20|20459.36
22:28:21|20459.64
22:28:22|20459.94
22:28:24|20457.75
22:28:24|20456.07
22:28:25|20457.68
22:28:26|20458.76
22:28:27|20459.28
22:28:28|20458.5
22:28:29|20457.55
22:28:30|20458.45
22:28:31|20459.38
22:28:33|20462.73
22:28:34|20463.23
22:28:34|20464.63
22:28:36|20465.11
22:28:36|20466.11
22:28:38|20464.02
22:28:40|20464.91
22:28:40|20465.02
22:28:41|20465.51
22:28:42|20465.49
22:28:43|20465.05
22:28:44|20465.91
22:28:45|20465.87
22:28:46|20465.03
22:28:47|20465.92
22:28:49|20463.64
22:28:51|20464.23
22:28:51|20463.31
22:28:53|20463.01
22:28:54|20461.6
22:28:55|20463.65
22:28:55|20461.13
22:28:57|20465.06
22:28:58|20467.16
22:28:59|20467.54
22:29:00|20471.58
22:29:00|20471.53
22:29:02|20472.68
22:29:04|20471.12
22:29:04|20469.35
22:29:06|20466.32
22:29:07|20461.82
22:29:08|20462.07
22:29:09|20462.34
22:29:10|20461.02
22:29:11|20458.89
22:29:11|20455.34
22:29:13|20456.73
22:29:14|20456.73
22:29:15|20455.41
22:29:16|20457.65
22:29:18|20458.7
22:29:19|20458.7
22:29:20|20458.28
22:29:21|20458.28
22:29:22|20455.01
22:29:22|20456.46
22:29:24|20457.14
22:29:25|20453.17
22:29:26|20451.64
22:29:27|20450.64
22:29:29|20450.97
22:29:29|20453.09
22:29:30|20452.74
22:29:31|20451.92
22:29:32|20452.46
22:29:34|20452.46
22:29:35|20458.32
22:29:35|20457.18
22:29:37|20458.4
22:29:37|20461.14
22:29:38|20460.41
22:29:39|20459.45
22:29:40|20458.94
22:29:42|20459.5
22:29:42|20459.88
22:29:44|20459.57
22:29:45|20459.69
22:29:46|20460.97
22:29:47|20460.99
22:29:48|20460.99
22:29:49|20461.65
22:29:50|20460.95
22:29:51|20460.32
22:29:53|20462.24
22:29:53|20461.33
22:29:55|20461.4
22:29:56|20463.29
22:29:57|20462.22
22:29:57|20463.36
22:29:59|20463.34
22:30:00|20463.34
22:30:01|20463.5
22:30:02|20463.54
22:30:03|20463.91
22:30:04|20464.01
22:30:05|20467.97
22:30:06|20464.02
22:30:07|20462.27
22:30:08|20463.81
22:30:10|20460.14
22:30:11|20459.58
22:30:11|20457.38
22:30:13|20457.44
22:30:13|20460.
22:30:15|20458.57
22:30:16|20458.3
22:30:16|20458.87
22:30:18|20461.27
22:30:19|20463.06
22:30:20|20462.82
22:30:21|20461.79
22:30:23|20462.97
22:30:24|20463.38
22:30:25|20462.56
22:30:26|20462.04
22:30:27|20463.49
22:30:28|20462.49
22:30:29|20463.15
22:30:30|20463.15
22:30:31|20463.15
22:30:32|20463.27
22:30:33|20464.78
22:30:34|20463.46
22:30:35|20463.48
22:30:36|20463.
22:30:37|20463.9
22:30:38|20461.56
22:30:39|20461.32
22:30:40|20457.1
22:30:41|20459.12
22:30:42|20457.29
22:30:43|20459.22
22:30:44|20459.22
22:30:45|20459.22
22:30:46|20459.23
22:30:47|20459.23
22:30:48|20460.62
22:30:49|20460.94
22:30:51|20461.33
22:30:51|20461.33
22:30:53|20460.43
22:30:54|20460.09
22:30:55|20461.25
22:30:56|20458.99
22:30:57|20459.19
22:30:58|20460.27
22:30:59|20461.81
22:31:01|20461.5
22:31:02|20461.5
22:31:03|20463.81
22:31:04|20464.22
22:31:05|20464.84
22:31:06|20466.62
22:31:07|20465.47
22:31:08|20465.46
22:31:09|20465.01
22:31:10|20465.72
22:31:11|20464.34
22:31:12|20464.38
22:31:13|20463.35
22:31:14|20463.36
22:31:15|20464.42
22:31:16|20464.39
22:31:17|20464.2
22:31:19|20463.51
22:31:20|20464.8
22:31:21|20463.67
22:31:22|20463.71
22:31:23|20464.72
22:31:24|20464.11
22:31:25|20462.8
22:31:26|20463.66
22:31:27|20463.81
22:31:28|20465.2
22:31:29|20465.38
22:31:30|20465.95
22:31:31|20466.53
22:31:32|20466.59
22:31:33|20464.25
22:31:34|20463.37
22:31:35|20463.37
22:31:36|20461.07
22:31:37|20461.19
22:31:39|20458.27
22:31:40|20455.9
22:31:41|20453.5
22:31:42|20455.29
22:31:43|20455.29
22:31:44|20455.29
22:31:44|20455.85
22:31:46|20454.33
22:31:46|20453.83
22:31:48|20454.4
22:31:50|20453.5
22:31:50|20454.68
22:31:52|20455.15
22:31:52|20454.63
22:31:54|20454.62
22:31:55|20455.15
22:31:56|20452.46
22:31:57|20453.42
22:31:58|20453.97
22:31:59|20453.94
22:32:00|20452.29
22:32:01|20453.84
22:32:02|20452.28
22:32:03|20454.21
22:32:04|20460.
22:32:05|20454.97
22:32:06|20457.4
22:32:08|20456.15
22:32:09|20456.17
22:32:10|20457.63
22:32:11|20453.02
22:32:11|20456.98
22:32:12|20456.98
22:32:14|20457.68
22:32:14|20455.81
22:32:16|20455.94
22:32:16|20455.82
22:32:18|20454.79
22:32:19|20456.19
22:32:20|20455.7
22:32:22|20455.95
22:32:22|20455.1
22:32:23|20455.1
22:32:24|20454.64
22:32:25|20455.08
22:32:27|20454.9
22:32:29|20455.4
22:32:30|20455.32
22:32:30|20455.48
22:32:31|20455.36
22:32:33|20458.84
22:32:33|20458.87
22:32:34|20459.
22:32:36|20459.6
22:32:37|20459.54
22:32:37|20458.07
22:32:38|20459.08
22:32:41|20460.
22:32:41|20462.65
22:32:42|20462.65
22:32:44|20460.87
22:32:44|20462.36
22:32:47|20464.01
22:32:47|20461.46
22:32:48|20462.1
22:32:49|20459.76
22:32:50|20457.61
22:32:52|20458.83
22:32:53|20458.83
22:32:54|20457.89
22:32:55|20459.4
22:32:56|20460.45
22:32:57|20460.66
22:32:58|20459.47
22:33:00|20460.35
22:33:00|20458.41
22:33:01|20458.69
22:33:02|20458.69
22:33:04|20460.09
22:33:05|20460.09
22:33:07|20459.74
22:33:07|20459.74
22:33:08|20460.65
22:33:10|20459.09
22:33:11|20459.38
22:33:12|20462.
22:33:13|20461.51
22:33:14|20462.59
22:33:16|20463.02
22:33:16|20464.
22:33:17|20464.21
22:33:19|20461.66
22:33:20|20461.13
22:33:21|20461.8
22:33:23|20460.35
22:33:23|20458.02
22:33:24|20460.86
22:33:25|20461.01
22:33:26|20458.71
22:33:28|20460.89
22:33:29|20460.27
22:33:30|20459.11
22:33:32|20461.03
22:33:32|20461.13
22:33:33|20462.23
22:33:34|20463.03
22:33:35|20461.73
22:33:36|20461.73
22:33:38|20463.52
22:33:39|20462.04
22:33:41|20464.
22:33:41|20463.12
22:33:42|20463.
22:33:43|20462.33
22:33:44|20461.11
22:33:45|20460.79
22:33:46|20460.83
22:33:47|20460.84
22:33:48|20460.84
22:33:49|20462.04
22:33:50|20461.
22:33:51|20461.64
22:33:53|20461.07
22:33:54|20460.8
22:33:55|20462.08
22:33:55|20464.1
22:33:57|20462.09
22:33:58|20463.73
22:34:00|20463.77
22:34:00|20461.92
22:34:01|20465.
22:34:02|20465.3
22:34:03|20466.65
22:34:04|20463.16
22:34:05|20463.83
22:34:06|20464.08
22:34:08|20463.57
22:34:09|20463.24
22:34:10|20463.24
22:34:10|20463.53
22:34:12|20465.91
22:34:13|20466.15
22:34:14|20466.25
22:34:15|20466.36
22:34:16|20466.27
22:34:16|20467.66
22:34:17|20467.09
22:34:19|20466.04
22:34:21|20467.61
22:34:21|20467.12
22:34:22|20468.63
22:34:23|20468.19
22:34:25|20469.38
22:34:27|20469.38
22:34:27|20469.79
22:34:29|20468.06
22:34:30|20471.31
22:34:31|20470.85
22:34:32|20472.13
22:34:33|20471.21
22:34:34|20470.98
22:34:35|20470.98
22:34:36|20470.6
22:34:37|20468.08
22:34:38|20467.44
22:34:39|20467.79
22:34:40|20465.75
22:34:41|20463.34
22:34:42|20463.87
22:34:43|20464.67
22:34:44|20451.25
22:34:45|20454.04
22:34:46|20455.85
22:34:47|20455.06
22:34:48|20455.32
22:34:50|20458.06
22:34:51|20456.88
22:34:52|20453.8
22:34:53|20454.21
22:34:54|20454.18
22:34:56|20454.32
22:34:57|20455.01
22:34:58|20455.
22:34:58|20453.84
22:34:59|20453.77
22:35:01|20453.78
22:35:01|20453.76
22:35:03|20453.44
22:35:03|20453.59
22:35:05|20451.21
22:35:05|20452.67
22:35:08|20450.71
22:35:08|20451.35
22:35:09|20453.27
22:35:10|20454.46
22:35:11|20454.31
22:35:12|20452.05
22:35:13|20451.33
22:35:14|20451.15
22:35:15|20452.26
22:35:17|20451.72
22:35:17|20452.48
22:35:19|20452.09
22:35:20|20455.19
22:35:21|20452.39
22:35:22|20454.23
22:35:23|20454.78
22:35:25|20455.3
22:35:26|20455.3
22:35:26|20453.31
22:35:28|20453.92
22:35:30|20454.41
22:35:31|20451.71
22:35:31|20452.87
22:35:33|20452.93
22:35:34|20454.35
22:35:35|20454.53
22:35:36|20454.78
22:35:37|20454.78
22:35:38|20453.13
22:35:40|20452.78
22:35:40|20453.29
22:35:41|20453.35
22:35:43|20452.27
22:35:44|20452.27
22:35:44|20443.58
22:35:45|20441.29
22:35:47|20444.15
22:35:47|20444.52
22:35:48|20444.18
22:35:49|20442.67
22:35:51|20442.63
22:35:52|20440.29
22:35:53|20441.55
22:35:54|20439.53
22:35:55|20438.48
22:35:56|20436.75
22:35:57|20438.21
22:35:58|20441.43
22:35:59|20439.86
22:36:00|20440.3
22:36:02|20443.49
22:36:03|20445.
22:36:04|20444.31
22:36:05|20443.48
22:36:06|20442.37
22:36:07|20440.
22:36:08|20439.58
22:36:09|20441.15
22:36:11|20440.12
22:36:12|20436.18
22:36:13|20435.83
22:36:14|20435.74
22:36:15|20435.16
22:36:15|20434.4
22:36:17|20435.22
22:36:18|20435.22
22:36:19|20435.93
22:36:20|20435.98
22:36:21|20436.94
22:36:23|20436.78
22:36:24|20436.57
22:36:26|20438.2
22:36:27|20440.07
22:36:28|20440.07
22:36:30|20439.38
22:36:30|20437.55
22:36:31|20439.53
22:36:32|20438.54
22:36:33|20433.01
22:36:34|20432.64
22:36:35|20433.42
22:36:37|20435.03
22:36:38|20431.51
22:36:39|20430.89
22:36:40|20432.09
22:36:40|20431.91
22:36:42|20432.09
22:36:44|20434.15
22:36:45|20431.55
22:36:46|20433.09
22:36:47|20431.59
22:36:48|20431.79
22:36:49|20431.94
22:36:49|20432.51
22:36:50|20432.44
22:36:52|20432.69
22:36:53|20432.48
22:36:54|20428.68
22:36:54|20430.78
22:36:55|20431.13
22:36:56|20432.26
22:36:58|20431.99
22:36:59|20432.98
22:36:59|20431.12
22:37:01|20431.75
22:37:02|20431.75
22:37:03|20431.
22:37:04|20430.55
22:37:05|20430.55
22:37:06|20432.1
22:37:07|20432.36
22:37:07|20431.46
22:37:08|20432.06
22:37:10|20432.05
22:37:11|20432.06
22:37:12|20434.97
22:37:13|20434.98
22:37:15|20435.75
22:37:15|20435.77
22:37:16|20438.72
22:37:17|20437.08
22:37:18|20437.68
22:37:19|20437.68
22:37:20|20438.29
22:37:21|20438.19
22:37:22|20442.69
22:37:24|20444.26
22:37:24|20442.92
22:37:26|20442.92
22:37:27|20443.79
22:37:28|20443.35
22:37:29|20444.18
22:37:30|20442.88
22:37:30|20443.56
22:37:33|20443.76
22:37:33|20443.87
22:37:34|20443.86
22:37:35|20443.86
22:37:36|20442.7
22:37:37|20443.83
22:37:38|20437.73
22:37:39|20439.73
22:37:40|20438.63
22:37:41|20439.53
22:37:42|20439.53
22:37:43|20439.33
22:37:44|20439.12
22:37:45|20439.07
22:37:46|20439.07
22:37:47|20439.07
22:37:48|20440.99
22:37:49|20441.88
22:37:50|20443.
22:37:51|20441.7
22:37:52|20442.52
22:37:53|20441.98
22:37:54|20441.72
22:37:55|20441.7
22:37:56|20441.65
22:37:58|20444.05
22:37:58|20445.12
22:38:00|20445.26
22:38:02|20444.72
22:38:02|20444.72
22:38:03|20445.52
22:38:05|20447.26
22:38:07|20446.32
22:38:07|20446.55
22:38:08|20446.56
22:38:09|20443.25
22:38:10|20444.88
22:38:11|20444.88
22:38:12|20443.61
22:38:13|20446.28
22:38:14|20448.54
22:38:15|20446.73
22:38:16|20446.72
22:38:17|20449.32
22:38:18|20450.46
22:38:19|20449.94
22:38:21|20446.92
22:38:22|20448.35
22:38:23|20448.28
22:38:25|20444.2
22:38:25|20441.52
22:38:26|20441.7
22:38:27|20442.57
22:38:28|20445.53
22:38:29|20445.58
22:38:30|20445.69
22:38:31|20446.1
22:38:33|20446.52
22:38:34|20446.
22:38:35|20445.61
22:38:36|20445.49
22:38:37|20444.88
22:38:38|20444.14
22:38:40|20444.98
22:38:40|20444.59
22:38:41|20444.59
22:38:42|20444.1
22:38:43|20443.46
22:38:44|20443.56
22:38:45|20444.8
22:38:46|20444.78
22:38:47|20445.05
22:38:48|20444.94
22:38:49|20445.02
22:38:50|20445.02
22:38:51|20444.01
22:38:52|20444.55
22:38:54|20444.06
22:38:55|20444.58
22:38:56|20444.72
22:38:57|20444.72
22:38:58|20444.72
22:38:59|20445.11
22:39:01|20444.
22:39:02|20443.2
22:39:04|20446.33
22:39:05|20446.33
22:39:06|20445.74
22:39:07|20445.06
22:39:08|20445.22
22:39:09|20444.81
22:39:11|20445.3
22:39:11|20445.3
22:39:13|20442.94
22:39:14|20445.05
22:39:15|20441.18
22:39:16|20442.38
22:39:17|20442.53
22:39:18|20441.3
22:39:19|20442.51
22:39:20|20443.91
22:39:21|20440.92
22:39:22|20440.92
22:39:23|20440.92
22:39:24|20443.07
22:39:26|20442.55
22:39:26|20442.55
22:39:27|20441.96
22:39:28|20441.96
22:39:30|20441.3
22:39:31|20441.3
22:39:32|20443.49
22:39:33|20441.3
22:39:34|20441.3
22:39:35|20442.11
22:39:35|20443.09
22:39:38|20442.88
22:39:38|20442.6
22:39:39|20444.98
22:39:40|20444.29
22:39:41|20444.29
22:39:42|20446.08
22:39:43|20448.45
22:39:44|20447.25
22:39:46|20446.88
22:39:47|20448.23
22:39:48|20448.41
22:39:48|20448.58
22:39:50|20447.55
22:39:50|20451.7
22:39:51|20451.75
22:39:53|20450.57
22:39:54|20451.25
22:39:55|20451.44
22:39:56|20451.11
22:39:56|20452.29
22:39:58|20451.62
22:39:58|20453.07
22:40:00|20452.11
22:40:01|20451.75
22:40:02|20452.43
22:40:03|20452.3
22:40:04|20452.3
22:40:05|20450.72
22:40:06|20451.08
22:40:07|20452.89
22:40:08|20452.3
22:40:09|20453.39
22:40:10|20453.53
22:40:11|20453.02
22:40:12|20452.33
22:40:13|20451.2
22:40:14|20452.24
22:40:15|20453.25
22:40:16|20452.
22:40:18|20452.47
22:40:19|20452.48
22:40:21|20452.62
22:40:21|20452.62
22:40:23|20453.14
22:40:24|20453.67
22:40:25|20452.25
22:40:25|20453.93
22:40:27|20454.86
22:40:28|20455.41
22:40:29|20453.86
22:40:30|20453.86
22:40:31|20454.43
22:40:32|20454.43
22:40:33|20450.17
22:40:34|20451.11
22:40:35|20448.3
22:40:36|20448.67
22:40:37|20449.68
22:40:38|20448.51
22:40:39|20449.66
22:40:40|20448.9
22:40:41|20448.9
22:40:42|20448.9
22:40:43|20448.26
22:40:44|20448.26
22:40:45|20448.26
22:40:46|20448.26
22:40:47|20448.26
22:40:48|20449.41
22:40:49|20450.5
22:40:50|20452.56
22:40:51|20452.82
22:40:52|20451.6
22:40:53|20451.32
22:40:54|20450.83
22:40:55|20447.32
22:40:56|20447.3
22:40:57|20447.3
22:40:59|20446.99
22:41:00|20442.1
22:41:01|20443.61
22:41:02|20443.78
22:41:03|20442.05
22:41:05|20443.72
22:41:05|20441.52
22:41:07|20439.
22:41:08|20441.7
22:41:09|20441.7
22:41:10|20442.13
22:41:10|20442.13
22:41:11|20442.28
22:41:13|20442.28
22:41:14|20441.3
22:41:14|20441.3
22:41:16|20441.3
22:41:16|20442.28
22:41:18|20442.25
22:41:19|20442.25
22:41:20|20442.25
22:41:21|20442.57
22:41:22|20443.36
22:41:23|20446.56
22:41:25|20442.92
22:41:25|20444.85
22:41:27|20444.12
22:41:27|20446.66
22:41:29|20447.51
22:41:30|20447.48
22:41:31|20446.35
22:41:32|20446.35
22:41:34|20447.84
22:41:34|20447.84
22:41:36|20448.19
22:41:37|20448.19
22:41:37|20448.19
22:41:38|20449.33
22:41:39|20449.43
22:41:40|20448.02
22:41:42|20446.52
22:41:43|20444.68
22:41:44|20444.68
22:41:45|20445.48
22:41:46|20446.11
22:41:47|20447.
22:41:48|20446.
22:41:49|20445.08
22:41:50|20445.08
22:41:51|20446.98
22:41:52|20446.98
22:41:54|20447.72
22:41:54|20449.91
22:41:56|20449.91
22:41:56|20449.15
22:41:57|20450.
22:41:59|20448.65
22:42:00|20448.97
22:42:01|20448.96
22:42:03|20448.38
22:42:04|20449.33
22:42:06|20450.4
22:42:07|20449.38
22:42:08|20449.91
22:42:09|20450.35
22:42:10|20450.85
22:42:10|20450.36
22:42:12|20450.27
22:42:13|20449.06
22:42:14|20448.37
22:42:15|20448.62
22:42:16|20448.72
22:42:17|20449.53
22:42:18|20451.34
22:42:19|20452.06
22:42:20|20452.15
22:42:21|20454.5
22:42:22|20455.68
22:42:23|20455.56
22:42:24|20455.26
22:42:25|20454.66
22:42:26|20455.17
22:42:27|20455.03
22:42:29|20455.03
22:42:30|20453.21
22:42:31|20451.93
22:42:32|20453.27
22:42:33|20454.31
22:42:34|20453.93
22:42:35|20453.93
22:42:36|20453.93
22:42:37|20453.93
22:42:38|20452.38
22:42:40|20450.04
22:42:40|20450.04
22:42:41|20450.67
22:42:44|20450.64
22:42:44|20451.69
22:42:45|20449.28
22:42:46|20451.92
22:42:47|20452.77
22:42:48|20451.97
22:42:50|20452.99
22:42:50|20452.99
22:42:52|20451.64
22:42:53|20453.
22:42:54|20452.62
22:42:55|20452.5
22:42:56|20451.64
22:42:56|20451.29
22:42:58|20452.05
22:42:59|20452.05
22:43:00|20452.43
22:43:01|20451.55
22:43:03|20452.68
22:43:03|20452.54
22:43:04|20453.55
22:43:05|20451.28
22:43:07|20450.7
22:43:08|20449.82
22:43:09|20448.56
22:43:11|20447.96
22:43:11|20448.89
22:43:12|20448.74
22:43:13|20447.72
22:43:14|20448.69
22:43:15|20448.49
22:43:16|20448.33
22:43:17|20447.92
22:43:18|20448.3
22:43:19|20448.16
22:43:20|20448.61
22:43:21|20451.12
22:43:22|20450.6
22:43:23|20450.18
22:43:24|20449.37
22:43:25|20448.38
22:43:26|20448.38
22:43:27|20450.27
22:43:28|20451.38
22:43:29|20451.38
22:43:30|20452.99
22:43:32|20452.04
22:43:33|20451.97
22:43:34|20452.52
22:43:35|20452.9
22:43:36|20453.26
22:43:36|20451.76
22:43:38|20453.8
22:43:38|20453.8
22:43:39|20454.26
22:43:41|20453.7
22:43:42|20453.8
22:43:43|20453.62
22:43:44|20451.18
22:43:44|20451.18
22:43:46|20452.61
22:43:47|20452.89
22:43:47|20454.14
22:43:49|20453.84
22:43:50|20454.05
22:43:52|20453.82
22:43:52|20455.
22:43:53|20455.
22:43:54|20458.15
22:43:55|20456.89
22:43:57|20457.94
22:43:57|20459.15
22:43:58|20460.63
22:43:59|20460.24
22:44:01|20460.24
22:44:01|20459.76
22:44:04|20464.98
22:44:05|20467.44
22:44:06|20466.7
22:44:07|20463.52
22:44:08|20464.31
22:44:09|20466.
22:44:09|20466.44
22:44:11|20467.49
22:44:12|20468.97
22:44:13|20467.17
22:44:15|20467.09
22:44:15|20468.82
22:44:16|20467.11
22:44:17|20468.68
22:44:18|20468.07
22:44:19|20469.73
22:44:20|20467.
22:44:21|20467.01
22:44:22|20467.03
22:44:23|20467.03
22:44:24|20468.07
22:44:25|20467.83
22:44:26|20468.95
22:44:27|20467.09
22:44:28|20469.37
22:44:29|20470.96
22:44:30|20470.32
22:44:32|20467.54
22:44:32|20467.79
22:44:33|20466.88
22:44:34|20466.88
22:44:36|20469.09
22:44:37|20469.31
22:44:38|20469.57
22:44:38|20470.72
22:44:40|20467.43
22:44:41|20470.08
22:44:42|20468.97
22:44:43|20469.54
22:44:45|20468.22
22:44:45|20468.66
22:44:46|20467.97
22:44:47|20467.97
22:44:48|20467.71
22:44:49|20467.71
22:44:50|20467.71
22:44:51|20464.
22:44:52|20460.13
22:44:53|20460.11
22:44:54|20460.14
22:44:55|20458.91
22:44:56|20460.83
22:44:57|20459.03
22:44:58|20461.24
22:44:59|20458.76
22:45:00|20461.09
22:45:01|20458.33
22:45:02|20458.08
22:45:04|20458.25
22:45:06|20458.25
22:45:06|20458.24
22:45:08|20458.22
22:45:09|20458.21
22:45:10|20458.38
22:45:11|20457.71
22:45:12|20457.71
22:45:14|20457.74
22:45:14|20458.09
22:45:15|20455.45
22:45:16|20456.71
22:45:18|20459.29
22:45:19|20457.76
22:45:21|20455.
22:45:21|20460.
22:45:22|20457.59
22:45:23|20458.53
22:45:24|20459.61
22:45:25|20459.61
22:45:26|20459.61
22:45:27|20458.22
22:45:28|20458.22
22:45:29|20458.22
22:45:31|20459.57
22:45:33|20461.29
22:45:34|20460.78
22:45:35|20460.78
22:45:36|20459.78
22:45:37|20460.77
22:45:38|20460.07
22:45:38|20459.68
22:45:41|20460.31
22:45:41|20460.38
22:45:42|20460.77
22:45:43|20460.77
22:45:44|20460.29
22:45:45|20459.29
22:45:46|20460.96
22:45:48|20461.2
22:45:49|20461.2
22:45:50|20460.98
22:45:51|20461.75
22:45:51|20460.24
22:45:53|20461.36
22:45:54|20458.76
22:45:55|20460.19
22:45:56|20458.88
22:45:57|20458.88
22:45:58|20459.
22:45:59|20460.52
22:46:00|20460.69
22:46:00|20460.7
22:46:02|20459.07
22:46:03|20455.98
22:46:04|20456.78
22:46:05|20457.14
22:46:07|20455.74
22:46:07|20455.74
22:46:08|20456.4
22:46:09|20456.51
22:46:10|20457.1
22:46:12|20460.04
22:46:13|20458.2
22:46:13|20459.53
22:46:15|20459.6
22:46:16|20459.43
22:46:17|20459.43
22:46:18|20459.64
22:46:19|20459.66
22:46:20|20459.43
22:46:22|20456.28
22:46:23|20456.01
22:46:24|20456.63
22:46:24|20459.6
22:46:25|20460.33
22:46:27|20460.21
22:46:28|20459.46
22:46:29|20459.86
22:46:30|20460.26
22:46:30|20460.26
22:46:32|20460.
22:46:32|20460.71
22:46:34|20460.48
22:46:35|20461.38
22:46:36|20459.65
22:46:37|20458.38
22:46:39|20460.42
22:46:40|20461.38
22:46:41|20461.38
22:46:42|20460.41
22:46:43|20461.41
22:46:43|20460.4
22:46:45|20456.36
22:46:46|20456.72
22:46:47|20456.41
22:46:48|20458.61
22:46:49|20458.61
22:46:50|20460.
22:46:51|20459.2
22:46:52|20458.99
22:46:53|20459.46
22:46:54|20459.51
22:46:55|20459.91
22:46:56|20459.91
22:46:57|20459.91
22:46:58|20459.91
22:46:59|20458.95
22:47:00|20461.02
22:47:01|20458.07
22:47:02|20458.
22:47:04|20459.12
22:47:05|20459.12
22:47:06|20459.12
22:47:07|20457.59
22:47:09|20459.35
22:47:10|20458.34
22:47:11|20457.63
22:47:12|20457.82
22:47:13|20457.82
22:47:14|20457.61
22:47:15|20463.07
22:47:16|20466.69
22:47:18|20468.76
22:47:19|20467.7
22:47:19|20467.29
22:47:20|20467.54
22:47:22|20467.54
22:47:23|20469.4
22:47:23|20468.46
22:47:25|20470.
22:47:26|20468.8
22:47:27|20465.63
22:47:27|20466.68
22:47:29|20467.05
22:47:30|20465.2
22:47:31|20465.29
22:47:32|20465.27
22:47:32|20465.28
22:47:33|20466.52
22:47:34|20466.95
22:47:36|20469.28
22:47:37|20465.6
22:47:38|20467.43
22:47:39|20466.2
22:47:40|20466.99
22:47:41|20466.99
22:47:42|20467.45
22:47:43|20464.95
22:47:44|20468.13
22:47:45|20469.45
22:47:46|20468.8
22:47:48|20468.11
22:47:49|20468.21
22:47:49|20467.12
22:47:51|20466.71
22:47:52|20465.75
22:47:52|20465.75
22:47:53|20468.03
22:47:55|20466.79
22:47:56|20465.83
22:47:56|20465.83
22:47:58|20461.
22:47:59|20464.27
22:48:00|20462.22
22:48:02|20460.93
22:48:03|20461.6
22:48:04|20460.81
22:48:04|20463.58
22:48:06|20463.6
22:48:07|20464.
22:48:09|20462.79
22:48:09|20462.79
22:48:11|20463.
22:48:12|20463.01
22:48:13|20464.61
22:48:14|20463.01
22:48:15|20463.01
22:48:16|20460.7
22:48:18|20462.99
22:48:19|20461.52
22:48:20|20461.73
22:48:21|20463.55
22:48:22|20461.93
22:48:23|20463.04
22:48:24|20466.08
22:48:25|20466.08
22:48:26|20464.22
22:48:27|20464.5
22:48:28|20464.5
22:48:29|20465.15
22:48:30|20464.57
22:48:31|20464.57
22:48:32|20464.46
22:48:33|20464.46
22:48:35|20465.76
22:48:36|20464.15
22:48:37|20462.53
22:48:38|20463.05
22:48:39|20464.27
22:48:40|20464.07
22:48:41|20464.07
22:48:42|20465.04
22:48:43|20462.37
22:48:44|20464.9
22:48:45|20464.9
22:48:47|20464.66
22:48:48|20463.46
22:48:48|20463.41
22:48:50|20464.89
22:48:51|20464.89
22:48:52|20463.25
22:48:53|20463.25
22:48:54|20463.25
22:48:55|20464.97
22:48:56|20465.
22:48:57|20465.23
22:48:58|20467.08
22:48:59|20467.05
22:49:00|20465.6
22:49:01|20465.6
22:49:02|20467.05
22:49:03|20466.35
22:49:04|20466.35
22:49:05|20465.76
22:49:06|20471.23
22:49:07|20470.72
22:49:09|20473.4
22:49:10|20471.91
22:49:11|20472.88
22:49:12|20469.58
22:49:13|20469.94
22:49:14|20469.94
22:49:15|20467.55
22:49:16|20468.28
22:49:17|20466.06
22:49:18|20466.06
22:49:19|20468.2
22:49:20|20469.22
22:49:21|20470.82
22:49:23|20470.86
22:49:24|20468.29
22:49:25|20469.93
22:49:26|20469.93
22:49:27|20470.72
22:49:28|20470.06
22:49:29|20469.43
22:49:30|20469.08
22:49:31|20472.47
22:49:32|20470.87
22:49:33|20470.56
22:49:34|20470.56
22:49:36|20469.85
22:49:37|20469.85
22:49:38|20470.05
22:49:39|20471.5
22:49:40|20471.5
22:49:42|20472.38
22:49:43|20471.17
22:49:44|20471.08
22:49:45|20471.39
22:49:46|20471.23
22:49:48|20472.07
22:49:48|20472.07
22:49:50|20472.07
22:49:51|20471.
22:49:52|20471.
22:49:53|20471.
22:49:54|20471.39
22:49:55|20470.72
22:49:56|20467.09
22:49:57|20463.23
22:49:58|20465.66
22:49:59|20463.54
22:50:00|20465.55
22:50:01|20464.2
22:50:02|20464.5
22:50:03|20464.5
22:50:04|20464.9
22:50:05|20465.87
22:50:06|20465.79
22:50:07|20465.79
22:50:08|20465.79
22:50:09|20466.12
22:50:10|20468.75
22:50:11|20467.76
22:50:13|20467.15
22:50:13|20466.23
22:50:14|20466.83
22:50:15|20468.23
22:50:17|20466.48
22:50:18|20466.48
22:50:19|20466.48
22:50:20|20466.48
22:50:21|20466.45
22:50:22|20466.7
22:50:24|20466.45
22:50:24|20466.45
22:50:26|20466.45
22:50:26|20466.45
22:50:28|20465.01
22:50:29|20463.91
22:50:30|20463.91
22:50:31|20464.88
22:50:32|20464.87
22:50:33|20464.87
22:50:34|20462.84
22:50:35|20461.01
22:50:36|20461.54
22:50:38|20462.36
22:50:38|20462.33
22:50:39|20462.28
22:50:40|20462.25
22:50:42|20462.91
22:50:43|20462.91
22:50:44|20460.97
22:50:45|20463.09
22:50:46|20463.65
22:50:47|20464.11
22:50:49|20464.33
22:50:49|20464.41
22:50:50|20464.41
22:50:51|20464.41
22:50:52|20464.42
22:50:54|20463.22
22:50:55|20464.32
22:50:56|20462.22
22:50:57|20462.19
22:50:58|20462.19
22:51:00|20462.38
22:51:00|20459.99
22:51:02|20461.49
22:51:02|20462.99
22:51:03|20464.69
22:51:04|20464.69
22:51:06|20462.89
22:51:07|20463.35
22:51:08|20463.35
22:51:09|20463.35
22:51:10|20463.35
22:51:12|20468.25
22:51:13|20467.58
22:51:14|20467.58
22:51:15|20468.13
22:51:16|20468.13
22:51:17|20468.13
22:51:18|20469.39
22:51:19|20470.
22:51:21|20468.41
22:51:22|20465.29
22:51:22|20465.29
22:51:24|20466.31
22:51:25|20465.71
22:51:26|20466.67
22:51:27|20466.67
22:51:28|20466.67
22:51:29|20466.32
22:51:30|20466.32
22:51:31|20466.14
22:51:32|20466.88
22:51:33|20467.28
22:51:34|20467.28
22:51:35|20467.28
22:51:36|20467.93
22:51:37|20467.93
22:51:39|20467.16
22:51:39|20467.09
22:51:40|20468.09
22:51:42|20468.09
22:51:43|20467.06
22:51:45|20464.01
22:51:45|20466.1
22:51:46|20466.09
22:51:47|20466.09
22:51:48|20466.24
22:51:49|20466.08
22:51:50|20466.33
22:51:51|20468.09
22:51:52|20466.66
22:51:54|20466.08
22:51:55|20476.59
22:51:56|20472.27
22:51:57|20473.6
22:51:58|20475.62
22:51:59|20475.54
22:52:00|20473.03
22:52:01|20474.98
22:52:02|20473.65
22:52:03|20473.02
22:52:04|20473.51
22:52:05|20473.51
22:52:06|20470.57
22:52:07|20469.51
22:52:08|20469.98
22:52:09|20470.73
22:52:10|20469.97
22:52:11|20469.98
22:52:12|20469.14
22:52:13|20469.54
22:52:15|20470.15
22:52:16|20468.48
22:52:17|20467.23
22:52:18|20467.23
22:52:19|20469.62
22:52:21|20469.02
22:52:21|20468.76
22:52:22|20468.73
22:52:23|20468.11
22:52:24|20469.78
22:52:26|20472.84
22:52:27|20471.12
22:52:28|20472.1
22:52:29|20471.08
22:52:30|20470.91
22:52:32|20472.7
22:52:32|20470.92
22:52:33|20472.31
22:52:34|20470.12
22:52:35|20467.28
22:52:36|20468.87
22:52:37|20469.91
22:52:39|20468.93
22:52:40|20468.93
22:52:40|20470.39
22:52:43|20470.15
22:52:43|20470.15
22:52:44|20470.92
22:52:45|20471.9
22:52:46|20471.95
22:52:47|20471.95
22:52:48|20472.67
22:52:49|20470.97
22:52:50|20470.97
22:52:51|20471.29
22:52:52|20473.08
22:52:54|20473.36
22:52:55|20473.39
22:52:56|20472.65
22:52:57|20473.19
22:52:58|20474.43
22:52:58|20475.
22:52:59|20472.25
22:53:01|20472.28
22:53:01|20473.51
22:53:03|20473.65
22:53:04|20473.65
22:53:05|20473.49
22:53:07|20472.75
22:53:07|20474.74
22:53:08|20473.36
22:53:09|20474.07
22:53:10|20474.21
22:53:12|20475.27
22:53:13|20475.31
22:53:14|20475.35
22:53:14|20476.71
22:53:16|20475.34
22:53:16|20474.01
22:53:18|20471.33
22:53:19|20474.47
22:53:21|20474.11
22:53:21|20474.1
22:53:22|20474.02
22:53:23|20473.27
22:53:24|20473.27
22:53:25|20473.01
22:53:26|20473.5
22:53:27|20474.45
22:53:28|20473.52
22:53:29|20472.81
22:53:30|20472.81
22:53:32|20472.74
22:53:34|20472.81
22:53:34|20472.81
22:53:35|20472.81
22:53:36|20472.74
22:53:37|20472.74
22:53:39|20472.15
22:53:40|20471.
22:53:41|20472.23
22:53:42|20471.66
22:53:43|20472.08
22:53:44|20471.59
22:53:45|20471.35
22:53:46|20472.82
22:53:47|20472.16
22:53:49|20470.
22:53:49|20471.13
22:53:51|20470.5
22:53:52|20470.71
22:53:54|20468.72
22:53:54|20468.72
22:53:55|20470.67
22:53:56|20470.65
22:53:57|20471.07
22:53:58|20471.07
22:54:00|20469.19
22:54:01|20471.2
22:54:03|20471.57
22:54:03|20473.09
22:54:04|20471.37
22:54:06|20470.09
22:54:07|20470.4
22:54:08|20469.48
22:54:09|20468.45
22:54:10|20469.53
22:54:12|20472.99
22:54:13|20475.
22:54:15|20474.25
22:54:16|20474.96
22:54:16|20474.17
22:54:19|20475.57
22:54:19|20473.76
22:54:20|20474.49
22:54:21|20474.48
22:54:22|20474.54
22:54:23|20473.84
22:54:24|20474.51
22:54:25|20474.38
22:54:27|20474.38
22:54:28|20473.37
22:54:28|20475.04
22:54:30|20473.87
22:54:31|20473.9
22:54:32|20473.93
22:54:33|20476.12
22:54:34|20475.5
22:54:35|20475.51
22:54:36|20475.17
22:54:38|20475.05
22:54:38|20472.78
22:54:40|20471.49
22:54:41|20471.49
22:54:42|20471.57
22:54:44|20472.89
22:54:45|20471.01
22:54:46|20471.
22:54:48|20470.97
22:54:48|20469.78
22:54:49|20469.97
22:54:50|20469.28
22:54:51|20470.94
22:54:53|20469.28
22:54:54|20470.52
22:54:55|20470.52
22:54:56|20468.55
22:54:57|20467.29
22:54:57|20468.46
22:54:59|20469.55
22:54:59|20470.26
22:55:00|20468.98
22:55:01|20471.01
22:55:02|20471.01
22:55:04|20470.27
22:55:05|20468.98
22:55:06|20469.28
22:55:08|20469.02
22:55:08|20468.64
22:55:09|20467.37
22:55:10|20465.23
22:55:11|20466.75
22:55:12|20465.51
22:55:13|20465.51
22:55:15|20466.22
22:55:16|20466.
22:55:17|20466.16
22:55:17|20467.06
22:55:19|20465.77
22:55:19|20465.09
22:55:21|20466.47
22:55:21|20470.
22:55:23|20470.17
22:55:24|20471.12
22:55:25|20473.22
22:55:26|20473.21
22:55:27|20472.87
22:55:28|20474.72
22:55:28|20474.72
22:55:30|20473.94
22:55:30|20476.64
22:55:32|20476.64
22:55:33|20473.62
22:55:34|20479.45
22:55:35|20479.78
22:55:36|20480.43
22:55:37|20480.86
22:55:38|20482.18
22:55:39|20480.77
22:55:40|20480.77
22:55:42|20479.81
22:55:42|20480.82
22:55:43|20480.23
22:55:45|20482.46
22:55:46|20484.92
22:55:47|20484.66
22:55:48|20484.3
22:55:49|20485.1
22:55:51|20482.58
22:55:51|20482.13
22:55:52|20482.28
22:55:53|20482.08
22:55:54|20482.08
22:55:55|20483.31
22:55:56|20482.13
22:55:57|20484.54
22:55:59|20484.88
22:56:00|20482.95
22:56:01|20482.83
22:56:02|20483.57
22:56:03|20481.56
22:56:04|20480.89
22:56:04|20481.98
22:56:05|20483.34
22:56:07|20482.28
22:56:08|20482.88
22:56:08|20485.
22:56:10|20484.64
22:56:11|20484.35
22:56:12|20484.29
22:56:12|20483.39
22:56:14|20484.73
22:56:16|20483.95
22:56:17|20479.64
22:56:17|20482.24
22:56:18|20481.19
22:56:21|20480.82
22:56:21|20480.82
22:56:23|20477.93
22:56:23|20480.17
22:56:24|20480.38
22:56:25|20478.77
22:56:26|20476.96
22:56:27|20477.32
22:56:28|20476.44
22:56:29|20477.64
22:56:30|20476.48
22:56:31|20476.6
22:56:32|20476.63
22:56:33|20476.03
22:56:35|20476.91
22:56:36|20476.86
22:56:36|20476.48
22:56:37|20476.71
22:56:40|20477.57
22:56:40|20477.57
22:56:41|20478.15
22:56:42|20478.84
22:56:43|20479.12
22:56:44|20480.69
22:56:45|20480.69
22:56:47|20478.99
22:56:49|20478.99
22:56:49|20478.52
22:56:50|20477.35
22:56:51|20475.93
22:56:53|20475.55
22:56:53|20477.31
22:56:56|20477.49
22:56:56|20477.62
22:56:57|20477.39
22:56:58|20477.56
22:56:59|20477.23
22:57:00|20475.65
22:57:01|20477.3
22:57:02|20477.23
22:57:03|20477.28
22:57:04|20477.17
22:57:05|20477.17
22:57:06|20475.65
22:57:07|20475.77
22:57:08|20478.56
22:57:10|20482.09
22:57:10|20485.
22:57:13|20482.97
22:57:13|20483.98
22:57:14|20483.01
22:57:16|20484.56
22:57:17|20484.56
22:57:17|20484.21
22:57:19|20485.61
22:57:20|20484.1
22:57:20|20484.1
22:57:22|20484.75
22:57:23|20483.75
22:57:23|20485.63
22:57:25|20485.61
22:57:26|20485.08
22:57:27|20484.6
22:57:28|20483.74
22:57:29|20482.23
22:57:30|20481.35
22:57:31|20476.28
22:57:32|20478.99
22:57:33|20477.47
22:57:35|20477.54
22:57:35|20478.37
22:57:36|20478.37
22:57:37|20477.87
22:57:38|20478.53
22:57:39|20477.15
22:57:40|20478.33
22:57:41|20480.23
22:57:42|20482.45
22:57:43|20478.41
22:57:44|20479.53
22:57:45|20476.35
22:57:46|20476.56
22:57:47|20476.87
22:57:48|20478.27
22:57:49|20478.11
22:57:50|20477.07
22:57:52|20478.11
22:57:53|20478.5
22:57:54|20476.66
22:57:56|20476.7
22:57:56|20476.59
22:57:57|20475.99
22:57:58|20477.34
22:57:59|20477.34
22:58:01|20476.56
22:58:02|20476.53
22:58:03|20474.8
22:58:05|20473.13
22:58:06|20472.4
22:58:07|20472.38
22:58:08|20472.38
22:58:08|20472.38
22:58:10|20471.59
22:58:11|20471.2
22:58:13|20471.16
22:58:13|20471.27
22:58:14|20471.9
22:58:15|20472.67
22:58:16|20472.96
22:58:18|20474.61
22:58:20|20473.32
22:58:20|20473.39
22:58:21|20474.52
22:58:22|20474.09
22:58:23|20474.11
22:58:25|20475.32
22:58:25|20473.38
22:58:27|20475.48
22:58:28|20475.32
22:58:30|20475.31
22:58:30|20475.31
22:58:32|20475.31
22:58:32|20475.31
22:58:34|20474.05
22:58:35|20475.27
22:58:35|20474.11
22:58:37|20474.11
22:58:37|20473.41
22:58:38|20475.32
22:58:39|20475.32
22:58:40|20473.57
22:58:43|20476.16
22:58:43|20478.
22:58:45|20477.16
22:58:46|20477.14
22:58:46|20474.57
22:58:48|20476.2
22:58:49|20476.1
22:58:49|20476.1
22:58:50|20476.1
22:58:52|20477.06
22:58:53|20477.14
22:58:54|20477.14
22:58:55|20478.02
22:58:56|20477.14
22:58:57|20478.05
22:58:58|20478.05
22:58:59|20477.
22:58:59|20476.78
22:59:00|20477.58
22:59:02|20477.54
22:59:04|20476.85
22:59:04|20476.94
22:59:05|20476.81
22:59:06|20476.81
22:59:07|20478.77
22:59:08|20477.13
22:59:09|20477.54
22:59:10|20477.54
22:59:11|20477.15
22:59:12|20477.13
22:59:13|20477.41
22:59:14|20476.93
22:59:16|20477.13
22:59:16|20476.63
22:59:19|20472.71
22:59:19|20474.55
22:59:20|20472.4
22:59:22|20472.86
22:59:23|20472.86
22:59:24|20472.13
22:59:26|20472.29
22:59:26|20472.29
22:59:28|20472.95
22:59:29|20472.86
22:59:30|20471.85
22:59:30|20471.85
22:59:32|20472.29
22:59:32|20472.58
22:59:34|20472.31
22:59:34|20472.31
22:59:36|20472.31
22:59:37|20473.06
22:59:37|20473.06
22:59:39|20473.34
22:59:41|20472.31
22:59:41|20472.
22:59:42|20472.65
22:59:43|20472.65
22:59:44|20471.2
22:59:45|20471.96
22:59:47|20472.55
22:59:49|20472.76
22:59:49|20472.76
22:59:50|20472.73
22:59:51|20471.95
22:59:52|20474.11
22:59:53|20474.17
22:59:54|20476.67
22:59:55|20478.87
22:59:56|20478.87
22:59:57|20476.77
22:59:58|20477.31
22:59:59|20477.31
23:00:00|20476.74
23:00:01|20478.88
23:00:02|20478.34
23:00:03|20478.56
23:00:04|20477.44
23:00:05|20477.43
23:00:07|20477.42
23:00:08|20477.41
23:00:10|20475.25
23:00:11|20476.52
23:00:11|20476.68
23:00:12|20475.64
23:00:13|20475.44
23:00:15|20477.57
23:00:16|20477.63
23:00:17|20476.97
23:00:18|20476.97
23:00:20|20471.23
23:00:20|20473.98
23:00:21|20470.5
23:00:22|20469.
23:00:23|20470.16
23:00:24|20470.72
23:00:25|20470.07
23:00:26|20470.7
23:00:27|20470.7
23:00:28|20469.79
23:00:29|20469.81
23:00:30|20468.63
23:00:32|20472.4
23:00:32|20476.63
23:00:33|20478.03
23:00:35|20478.76
23:00:36|20478.76
23:00:37|20479.16
23:00:38|20479.16
23:00:39|20479.45
23:00:40|20485.43
23:00:41|20487.25
23:00:41|20485.73
23:00:43|20483.69
23:00:44|20486.49
23:00:44|20485.68
23:00:46|20485.12
23:00:47|20484.88
23:00:48|20486.73
23:00:49|20485.17
23:00:50|20484.66
23:00:51|20485.36
23:00:52|20484.98
23:00:53|20483.04
23:00:53|20483.55
23:00:54|20486.82
23:00:57|20486.05
23:00:57|20486.05
23:00:58|20486.05
23:00:59|20485.96
23:01:00|20485.98
23:01:01|20486.
23:01:02|20485.38
23:01:03|20486.58
23:01:04|20485.25
23:01:06|20486.03
23:01:07|20485.94
23:01:08|20483.44
23:01:10|20483.07
23:01:11|20485.51
23:01:12|20486.71
23:01:14|20486.86
23:01:14|20485.94
23:01:15|20486.62
23:01:16|20486.01
23:01:17|20486.48
23:01:18|20485.96
23:01:19|20485.96
23:01:20|20485.44
23:01:21|20485.44
23:01:22|20483.32
23:01:23|20483.34
23:01:24|20485.02
23:01:25|20484.67
23:01:26|20483.93
23:01:27|20484.68
23:01:29|20485.26
23:01:30|20484.
23:01:31|20483.43
23:01:32|20485.07
23:01:33|20483.43
23:01:33|20483.43
23:01:35|20483.43
23:01:36|20483.43
23:01:37|20483.43
23:01:38|20483.52
23:01:39|20483.52
23:01:39|20483.82
23:01:41|20484.03
23:01:42|20484.62
23:01:43|20482.07
23:01:43|20484.04
23:01:45|20480.22
23:01:47|20480.75
23:01:47|20482.79
23:01:49|20479.98
23:01:49|20477.16
23:01:51|20477.07
23:01:51|20476.39
23:01:52|20478.19
23:01:54|20481.45
23:01:55|20478.52
23:01:56|20479.93
23:01:57|20483.05
23:01:58|20486.15
23:01:59|20485.98
23:02:00|20485.45
23:02:01|20485.67
23:02:02|20488.75
23:02:03|20486.69
23:02:04|20488.96
23:02:05|20488.6
23:02:06|20488.41
23:02:07|20488.71
23:02:08|20489.34
23:02:09|20489.9
23:02:11|20490.28
23:02:12|20489.67
23:02:12|20489.05
23:02:13|20485.75
23:02:14|20483.91
23:02:16|20484.58
23:02:17|20484.81
23:02:18|20484.81
23:02:19|20480.81
23:02:20|20479.01
23:02:21|20479.6
23:02:22|20479.15
23:02:24|20482.5
23:02:24|20482.5
23:02:25|20480.35
23:02:27|20480.35
23:02:27|20479.88
23:02:29|20480.03
23:02:30|20481.75
23:02:31|20481.41
23:02:31|20481.45
23:02:33|20478.47
23:02:34|20479.49
23:02:34|20477.55
23:02:35|20477.75
23:02:36|20478.01
23:02:37|20477.47
23:02:39|20478.01
23:02:40|20477.89
23:02:41|20478.97
23:02:42|20478.85
23:02:43|20478.25
23:02:44|20482.35
23:02:45|20482.35
23:02:46|20481.39
23:02:47|20482.65
23:02:48|20480.16
23:02:50|20482.08
23:02:50|20482.08
23:02:51|20482.95
23:02:53|20482.43
23:02:54|20487.04
23:02:55|20491.44
23:02:56|20489.22
23:02:57|20489.18
23:02:58|20490.31
23:02:59|20490.92
23:03:00|20490.92
23:03:01|20489.46
23:03:02|20490.27
23:03:03|20490.27
23:03:04|20490.07
23:03:05|20491.24
23:03:06|20490.
23:03:07|20489.61
23:03:08|20489.16
23:03:09|20487.26
23:03:10|20487.26
23:03:11|20488.85
23:03:12|20489.62
23:03:13|20489.62
23:03:14|20488.
23:03:15|20487.48
23:03:16|20487.26
23:03:17|20489.49
23:03:18|20485.29
23:03:19|20486.66
23:03:20|20486.13
23:03:21|20486.12
23:03:23|20487.06
23:03:24|20487.07
23:03:25|20487.06
23:03:26|20485.81
23:03:28|20484.95
23:03:28|20484.95
23:03:30|20485.04
23:03:30|20485.21
23:03:32|20486.57
23:03:32|20484.71
23:03:34|20482.31
23:03:36|20482.29
23:03:36|20481.44
23:03:38|20480.41
23:03:38|20483.17
23:03:39|20481.93
23:03:41|20481.93
23:03:42|20481.27
23:03:42|20481.87
23:03:43|20482.93
23:03:45|20480.08
23:03:46|20483.16
23:03:46|20480.7
23:03:48|20481.21
23:03:49|20482.12
23:03:49|20483.08
23:03:51|20483.48
23:03:53|20485.22
23:03:54|20482.96
23:03:55|20481.55
23:03:56|20480.58
23:03:57|20481.23
23:03:58|20479.9
23:03:59|20480.56
23:04:00|20481.06
23:04:01|20479.9
23:04:02|20480.
23:04:03|20480.34
23:04:04|20480.34
23:04:06|20478.01
23:04:07|20478.01
23:04:08|20478.56
23:04:08|20479.82
23:04:09|20479.82
23:04:10|20479.16
23:04:12|20478.52
23:04:12|20478.01
23:04:13|20478.
23:04:14|20477.89
23:04:15|20483.94
23:04:17|20481.36
23:04:18|20480.52
23:04:19|20478.54
23:04:20|20480.07
23:04:22|20479.24
23:04:23|20480.07
23:04:24|20480.87
23:04:25|20479.82
23:04:26|20481.1
23:04:27|20481.29
23:04:28|20480.19
23:04:29|20481.15
23:04:31|20478.99
23:04:31|20479.72
23:04:32|20479.51
23:04:33|20479.89
23:04:34|20479.3
23:04:36|20479.3
23:04:37|20478.01
23:04:37|20478.85
23:04:39|20478.17
23:04:40|20476.52
23:04:41|20476.9
23:04:42|20477.07
23:04:43|20475.26
23:04:44|20477.45
23:04:45|20478.36
23:04:46|20479.55
23:04:47|20479.59
23:04:48|20479.59
23:04:49|20477.16
23:04:50|20478.15
23:04:52|20479.74
23:04:52|20479.74
23:04:54|20479.55
23:04:56|20479.55
23:04:56|20478.98
23:04:57|20479.59
23:04:58|20479.59
23:04:59|20479.63
23:05:00|20484.17
23:05:01|20484.17
23:05:02|20482.66
23:05:03|20482.48
23:05:04|20484.16
23:05:05|20486.08
23:05:06|20490.54
23:05:08|20489.68
23:05:08|20486.65
23:05:09|20488.03
23:05:10|20487.72
23:05:11|20489.35
23:05:12|20487.76
23:05:13|20487.34
23:05:14|20488.02
23:05:15|20487.
23:05:16|20488.92
23:05:17|20486.66
23:05:18|20486.59
23:05:20|20488.49
23:05:21|20488.49
23:05:22|20486.09
23:05:23|20486.09
23:05:24|20486.15
23:05:26|20486.91
23:05:26|20486.05
23:05:28|20488.54
23:05:28|20488.54
23:05:29|20486.71
23:05:31|20488.91
23:05:32|20488.46
23:05:33|20488.23
23:05:34|20487.32
23:05:34|20487.34
23:05:36|20488.25
23:05:36|20488.42
23:05:38|20488.58
23:05:39|20490.11
23:05:40|20490.36
23:05:40|20489.
23:05:42|20487.38
23:05:43|20488.33
23:05:43|20486.94
23:05:44|20487.89
23:05:46|20486.71
23:05:47|20487.36
23:05:48|20488.09
23:05:49|20487.85
23:05:50|20487.85
23:05:52|20487.87
23:05:52|20487.56
23:05:53|20487.54
23:05:54|20487.56
23:05:55|20487.66
23:05:57|20488.86
23:05:58|20487.44
23:05:58|20488.86
23:06:00|20488.86
23:06:01|20488.86
23:06:03|20488.86
23:06:03|20488.27
23:06:05|20487.82
23:06:07|20487.37
23:06:08|20482.19
23:06:09|20481.63
23:06:10|20481.63
23:06:12|20480.22
23:06:13|20481.59
23:06:14|20482.42
23:06:14|20481.11
23:06:15|20481.92
23:06:18|20476.18
23:06:18|20476.77
23:06:19|20476.91
23:06:20|20474.42
23:06:21|20474.39
23:06:22|20474.86
23:06:23|20472.43
23:06:24|20475.18
23:06:25|20475.92
23:06:27|20476.88
23:06:28|20474.67
23:06:29|20474.67
23:06:29|20479.27
23:06:32|20477.54
23:06:32|20478.69
23:06:33|20478.77
23:06:34|20477.55
23:06:35|20475.98
23:06:36|20477.44
23:06:37|20475.51
23:06:38|20477.84
23:06:39|20478.36
23:06:40|20477.24
23:06:41|20476.75
23:06:42|20476.75
23:06:43|20477.67
23:06:44|20478.55
23:06:45|20478.53
23:06:46|20476.75
23:06:47|20476.81
23:06:48|20479.1
23:06:49|20477.96
23:06:50|20479.11
23:06:52|20479.25
23:06:54|20477.02
23:06:54|20480.05
23:06:55|20480.69
23:06:56|20480.43
23:06:57|20479.01
23:06:58|20476.96
23:07:00|20477.82
23:07:00|20476.61
23:07:01|20473.52
23:07:03|20475.63
23:07:05|20475.84
23:07:05|20476.49
23:07:06|20477.16
23:07:07|20477.16
23:07:08|20477.16
23:07:09|20476.81
23:07:10|20476.4
23:07:11|20476.12
23:07:13|20476.47
23:07:14|20475.66
23:07:15|20474.33
23:07:16|20475.01
23:07:17|20476.55
23:07:18|20475.07
23:07:19|20476.07
23:07:20|20476.42
23:07:20|20476.42
23:07:22|20475.59
23:07:23|20478.07
23:07:24|20479.03
23:07:25|20476.91
23:07:26|20476.91
23:07:27|20478.35
23:07:28|20478.08
23:07:29|20478.08
23:07:30|20478.59
23:07:31|20480.27
23:07:32|20479.03
23:07:33|20480.58
23:07:34|20479.
23:07:35|20479.25
23:07:36|20480.35
23:07:37|20480.26
23:07:38|20480.37
23:07:39|20480.
23:07:40|20480.
23:07:41|20480.81
23:07:41|20476.32
23:07:43|20474.92
23:07:45|20476.82
23:07:45|20476.81
23:07:46|20475.52
23:07:47|20475.58
23:07:48|20476.19
23:07:49|20474.65
23:07:50|20474.65
23:07:51|20476.44
23:07:53|20478.13
23:07:54|20478.45
23:07:54|20477.06
23:07:56|20477.06
23:07:56|20481.62
23:07:57|20480.36
23:07:59|20481.1
23:08:00|20480.96
23:08:00|20477.85
23:08:01|20477.57
23:08:02|20477.57
23:08:04|20481.07
23:08:05|20481.07
23:08:06|20480.
23:08:07|20479.4
23:08:08|20480.36
23:08:09|20478.01
23:08:10|20476.99
23:08:11|20478.22
23:08:12|20478.22
23:08:13|20478.07
23:08:15|20478.2
23:08:15|20478.2
23:08:16|20477.01
23:08:17|20476.57
23:08:18|20477.61
23:08:19|20477.68
23:08:20|20477.66
23:08:21|20477.89
23:08:22|20478.88
23:08:23|20480.51
23:08:24|20480.36
23:08:25|20480.98
23:08:27|20480.98
23:08:27|20480.98
23:08:29|20480.3
23:08:29|20480.3
23:08:30|20480.97
23:08:31|20481.03
23:08:32|20481.03
23:08:33|20481.01
23:08:35|20481.8
23:08:37|20481.9
23:08:37|20481.5
23:08:39|20481.06
23:08:40|20481.97
23:08:41|20483.83
23:08:42|20484.64
23:08:43|20485.09
23:08:43|20485.07
23:08:44|20483.87
23:08:45|20484.06
23:08:46|20484.
23:08:47|20483.06
23:08:48|20483.05
23:08:50|20482.48
23:08:50|20482.47
23:08:51|20482.16
23:08:53|20482.16
23:08:53|20482.51
23:08:55|20483.43
23:08:56|20484.06
23:08:57|20483.03
23:08:58|20483.
23:09:00|20481.95
23:09:00|20480.51
23:09:01|20480.51
23:09:03|20481.61
23:09:04|20481.71
23:09:05|20484.2
23:09:06|20480.38
23:09:07|20480.38
23:09:09|20482.71
23:09:10|20482.75
23:09:11|20483.95
23:09:12|20482.12
23:09:13|20481.95
23:09:13|20482.67
23:09:15|20480.7
23:09:16|20482.46
23:09:16|20482.46
23:09:18|20479.89
23:09:19|20478.77
23:09:19|20479.08
23:09:21|20478.22
23:09:22|20478.77
23:09:22|20478.71
23:09:24|20480.53
23:09:26|20480.53
23:09:26|20480.53
23:09:27|20481.19
23:09:28|20481.13
23:09:29|20478.24
23:09:30|20478.24
23:09:32|20479.57
23:09:32|20478.32
23:09:33|20478.9
23:09:34|20478.87
23:09:35|20479.44
23:09:36|20474.61
23:09:37|20475.38
23:09:39|20474.47
23:09:40|20473.49
23:09:42|20475.01
23:09:42|20474.25
23:09:43|20475.18
23:09:44|20475.49
23:09:45|20474.87
23:09:46|20474.67
23:09:47|20474.67
23:09:48|20477.27
23:09:49|20478.48
23:09:50|20476.81
23:09:52|20477.99
23:09:53|20477.99
23:09:54|20476.71
23:09:56|20476.71
23:09:57|20477.85
23:09:59|20475.23
23:09:59|20477.84
23:10:00|20473.9
23:10:01|20475.74
23:10:03|20475.83
23:10:04|20475.81
23:10:05|20475.91
23:10:06|20475.83
23:10:07|20473.46
23:10:07|20474.98
23:10:10|20473.57
23:10:10|20473.57
23:10:12|20474.14
23:10:13|20473.85
23:10:14|20473.86
23:10:15|20477.53
23:10:16|20478.
23:10:16|20477.39
23:10:18|20478.48
23:10:19|20475.63
23:10:20|20475.72
23:10:20|20475.67
23:10:22|20475.67
23:10:23|20475.67
23:10:24|20475.75
23:10:25|20475.03
23:10:25|20476.89
23:10:26|20476.89
23:10:28|20476.9
23:10:29|20476.66
23:10:30|20476.65
23:10:31|20476.65
23:10:32|20475.98
23:10:34|20475.05
23:10:34|20476.37
23:10:35|20476.37
23:10:36|20476.55
23:10:37|20476.57
23:10:38|20473.99
23:10:39|20475.13
23:10:40|20475.05
23:10:41|20475.04
23:10:42|20475.04
23:10:43|20475.61
23:10:44|20474.03
23:10:45|20475.59
23:10:46|20475.08
23:10:47|20474.88
23:10:48|20477.8
23:10:50|20476.86
23:10:51|20476.85
23:10:52|20476.85
23:10:52|20475.89
23:10:54|20475.89
23:10:55|20479.77
23:10:56|20479.68
23:10:56|20477.62
23:10:58|20479.24
23:11:00|20478.69
23:11:00|20482.7
23:11:01|20486.04
23:11:02|20488.5
23:11:03|20486.06
23:11:04|20487.19
23:11:06|20489.16
23:11:06|20487.09
23:11:08|20486.57
23:11:10|20486.67
23:11:10|20489.09
23:11:11|20487.24
23:11:12|20487.5
23:11:13|20487.59
23:11:15|20483.42
23:11:15|20483.66
23:11:17|20483.25
23:11:18|20483.83
23:11:19|20483.72
23:11:20|20485.81
23:11:20|20485.78
23:11:22|20484.08
23:11:23|20484.92
23:11:24|20485.72
23:11:24|20482.76
23:11:25|20483.24
23:11:27|20481.92
23:11:28|20482.45
23:11:29|20482.48
23:11:29|20482.01
23:11:31|20483.88
23:11:32|20483.61
23:11:33|20485.56
23:11:34|20481.28
23:11:35|20482.4
23:11:36|20477.13
23:11:37|20480.17
23:11:37|20478.97
23:11:39|20476.36
23:11:40|20475.73
23:11:42|20479.15
23:11:42|20478.73
23:11:43|20479.14
23:11:44|20479.26
23:11:45|20477.39
23:11:46|20477.42
23:11:47|20476.53
23:11:48|20475.43
23:11:50|20475.37
23:11:51|20475.
23:11:52|20475.84
23:11:54|20476.89
23:11:54|20476.89
23:11:55|20478.31
23:11:57|20477.17
23:11:59|20478.96
23:11:59|20478.96
23:12:01|20482.31
23:12:02|20480.2
23:12:03|20482.83
23:12:04|20483.51
23:12:05|20483.59
23:12:06|20484.37
23:12:07|20483.17
23:12:08|20483.59
23:12:09|20486.9
23:12:10|20484.67
23:12:11|20486.76
23:12:13|20484.77
23:12:14|20485.75
23:12:15|20485.33
23:12:16|20482.42
23:12:17|20484.52
23:12:18|20482.98
23:12:19|20484.48
23:12:20|20482.95
23:12:21|20482.95
23:12:22|20482.96
23:12:23|20482.93
23:12:24|20485.
23:12:25|20480.46
23:12:26|20479.2
23:12:27|20479.82
23:12:28|20479.45
23:12:29|20479.19
23:12:30|20478.82
23:12:32|20481.35
23:12:32|20482.1
23:12:33|20481.2
23:12:34|20480.63
23:12:36|20478.46
23:12:37|20480.6
23:12:38|20479.56
23:12:39|20479.02
23:12:40|20478.98
23:12:41|20478.13
23:12:42|20478.13
23:12:43|20480.62
23:12:44|20480.43
23:12:45|20480.43
23:12:46|20479.93
23:12:47|20479.08
23:12:48|20479.08
23:12:49|20478.48
23:12:50|20478.14
23:12:51|20478.94
23:12:52|20478.15
23:12:54|20481.22
23:12:55|20480.52
23:12:56|20480.52
23:12:56|20482.06
23:12:57|20481.06
23:12:58|20479.91
23:13:00|20480.59
23:13:01|20478.41
23:13:02|20480.59
23:13:03|20484.33
23:13:05|20483.58
23:13:05|20483.58
23:13:07|20483.85
23:13:08|20483.25
23:13:08|20484.53
23:13:09|20484.53
23:13:10|20483.46
23:13:12|20483.46
23:13:12|20482.82
23:13:14|20480.62
23:13:14|20480.62
23:13:16|20481.1
23:13:17|20482.11
23:13:18|20483.
23:13:19|20483.
23:13:20|20481.79
23:13:21|20481.79
23:13:22|20482.09
23:13:23|20482.09
23:13:24|20482.82
23:13:25|20482.11
23:13:26|20483.73
23:13:27|20482.08
23:13:28|20484.04
23:13:29|20483.04
23:13:30|20482.39
23:13:31|20481.65
23:13:32|20481.65
23:13:34|20482.
23:13:34|20482.
23:13:36|20482.21
23:13:36|20482.21
23:13:38|20482.21
23:13:39|20483.49
23:13:40|20483.49
23:13:41|20482.59
23:13:42|20483.87
23:13:43|20482.85
23:13:44|20486.14
23:13:45|20484.51
23:13:46|20485.79
23:13:47|20480.25
23:13:48|20481.68
23:13:49|20483.08
23:13:50|20482.23
23:13:52|20485.44
23:13:52|20484.94
23:13:53|20485.17
23:13:54|20485.39
23:13:55|20484.7
23:13:57|20485.88
23:13:58|20485.
23:14:00|20486.14
23:14:01|20486.84
23:14:02|20484.71
23:14:03|20484.82
23:14:05|20484.91
23:14:06|20484.91
23:14:07|20486.91
23:14:08|20486.19
23:14:09|20485.65
23:14:10|20485.05
23:14:11|20485.04
23:14:12|20482.28
23:14:13|20481.94
23:14:14|20481.96
23:14:15|20482.4
23:14:17|20482.4
23:14:18|20482.87
23:14:19|20481.68
23:14:20|20481.03
23:14:21|20481.86
23:14:22|20481.68
23:14:23|20481.68
23:14:24|20482.87
23:14:25|20483.06
23:14:26|20483.49
23:14:27|20483.49
23:14:28|20483.49
23:14:29|20483.42
23:14:30|20482.81
23:14:31|20482.51
23:14:33|20483.24
23:14:34|20482.44
23:14:34|20483.3
23:14:35|20483.68
23:14:36|20486.
23:14:38|20485.38
23:14:39|20485.87
23:14:40|20485.87
23:14:41|20484.54
23:14:42|20484.4
23:14:43|20484.41
23:14:44|20482.49
23:14:45|20482.49
23:14:46|20482.49
23:14:47|20482.81
23:14:48|20482.01
23:14:49|20482.67
23:14:50|20482.32
23:14:51|20481.67
23:14:52|20481.81
23:14:53|20481.81
23:14:54|20481.64
23:14:56|20482.86
23:14:56|20481.67
23:14:58|20482.26
23:14:59|20484.14
23:14:59|20484.98
23:15:00|20486.33
23:15:02|20485.06
23:15:03|20484.26
23:15:04|20483.44
23:15:06|20483.23
23:15:07|20482.8
23:15:08|20482.8
23:15:09|20483.97
23:15:11|20486.04
23:15:12|20485.98
23:15:12|20481.95
23:15:14|20483.5
23:15:16|20483.81
23:15:17|20484.
23:15:18|20484.
23:15:19|20484.76
23:15:20|20485.
23:15:21|20485.18
23:15:22|20485.18
23:15:23|20485.18
23:15:23|20485.15
23:15:25|20485.15
23:15:26|20483.56
23:15:26|20481.57
23:15:28|20484.33
23:15:29|20484.29
23:15:29|20482.
23:15:30|20482.
23:15:32|20482.67
23:15:32|20482.67
23:15:34|20484.06
23:15:34|20483.99
23:15:36|20483.27
23:15:37|20481.73
23:15:37|20483.07
23:15:39|20484.69
23:15:40|20481.95
23:15:41|20484.28
23:15:42|20482.61
23:15:43|20482.61
23:15:44|20482.61
23:15:45|20482.33
23:15:46|20481.96
23:15:47|20482.61
23:15:48|20482.61
23:15:49|20482.61
23:15:50|20482.61
23:15:51|20483.31
23:15:52|20482.25
23:15:53|20481.94
23:15:54|20482.33
23:15:55|20483.4
23:15:56|20484.04
23:15:57|20484.05
23:15:58|20484.05
23:15:59|20484.05
23:16:01|20481.94
23:16:01|20481.81
23:16:02|20482.14
23:16:04|20482.61
23:16:04|20482.89
23:16:06|20483.04
23:16:07|20482.14
23:16:09|20482.
23:16:10|20482.
23:16:10|20482.57
23:16:12|20482.57
23:16:13|20481.76
23:16:14|20480.03
23:16:15|20479.96
23:16:16|20481.94
23:16:16|20483.11
23:16:18|20483.11
23:16:19|20482.91
23:16:19|20482.39
23:16:22|20477.67
23:16:22|20479.42
23:16:23|20478.97
23:16:25|20477.64
23:16:25|20478.47
23:16:27|20479.38
23:16:28|20479.38
23:16:29|20479.38
23:16:29|20479.38
23:16:31|20480.35
23:16:32|20480.39
23:16:32|20479.96
23:16:33|20479.
23:16:35|20477.6
23:16:37|20480.32
23:16:37|20480.32
23:16:38|20480.32
23:16:40|20480.41
23:16:40|20480.35
23:16:42|20479.67
23:16:44|20481.08
23:16:44|20481.08
23:16:46|20480.32
23:16:47|20480.
23:16:48|20478.47
23:16:50|20478.5
23:16:50|20481.77
23:16:51|20483.01
23:16:53|20483.01
23:16:54|20481.06
23:16:55|20481.04
23:16:55|20484.68
23:16:57|20480.87
23:16:58|20482.07
23:16:58|20484.29
23:16:59|20481.99
23:17:01|20482.68
23:17:02|20481.19
23:17:03|20478.98
23:17:04|20478.38
23:17:05|20479.4
23:17:06|20479.36
23:17:07|20478.21
23:17:08|20478.24
23:17:09|20478.24
23:17:10|20479.33
23:17:11|20479.37
23:17:12|20479.76
23:17:13|20479.59
23:17:14|20478.35
23:17:15|20478.59
23:17:16|20478.04
23:17:17|20478.87
23:17:19|20479.
23:17:20|20478.17
23:17:21|20475.31
23:17:22|20475.69
23:17:23|20475.57
23:17:23|20476.34
23:17:24|20476.37
23:17:26|20476.15
23:17:26|20474.72
23:17:28|20476.01
23:17:28|20478.07
23:17:30|20478.64
23:17:31|20479.75
23:17:31|20478.58
23:17:33|20482.39
23:17:33|20483.29
23:17:34|20482.1
23:17:35|20480.56
23:17:36|20482.7
23:17:38|20483.19
23:17:39|20484.22
23:17:41|20483.3
23:17:42|20480.27
23:17:43|20480.27
23:17:44|20481.69
23:17:45|20481.69
23:17:46|20482.17
23:17:47|20482.06
23:17:48|20483.16
23:17:49|20481.49
23:17:50|20483.09
23:17:52|20483.09
23:17:52|20483.9
23:17:53|20483.86
23:17:55|20483.86
23:17:56|20483.09
23:17:57|20482.16
23:17:59|20482.85
23:17:59|20482.85
23:18:00|20481.17
23:18:01|20480.25
23:18:03|20482.39
23:18:04|20482.39
23:18:06|20482.16
23:18:07|20482.76
23:18:08|20482.32
23:18:08|20480.
23:18:10|20481.81
23:18:11|20480.31
23:18:12|20477.24
23:18:14|20476.69
23:18:14|20479.51
23:18:15|20477.95
23:18:16|20477.95
23:18:17|20478.38
23:18:18|20478.16
23:18:19|20478.
23:18:21|20478.
23:18:21|20477.28
23:18:22|20477.03
23:18:23|20478.33
23:18:24|20478.33
23:18:25|20478.33
23:18:27|20478.33
23:18:27|20482.87
23:18:28|20484.21
23:18:30|20483.17
23:18:30|20484.52
23:18:31|20484.39
23:18:32|20483.19
23:18:33|20483.54
23:18:35|20483.73
23:18:35|20483.73
23:18:36|20482.34
23:18:38|20482.36
23:18:39|20482.74
23:18:41|20482.34
23:18:41|20482.34
23:18:42|20483.87
23:18:43|20482.69
23:18:45|20482.86
23:18:46|20485.42
23:18:47|20482.55
23:18:48|20483.45
23:18:49|20483.94
23:18:50|20483.43
23:18:51|20483.85
23:18:52|20481.32
23:18:53|20483.44
23:18:54|20483.43
23:18:56|20483.22
23:18:56|20483.22
23:18:57|20483.22
23:18:58|20483.45
23:19:00|20484.47
23:19:00|20484.72
23:19:01|20483.1
23:19:02|20483.11
23:19:04|20482.75
23:19:05|20481.65
23:19:06|20482.69
23:19:07|20484.27
23:19:08|20482.15
23:19:09|20481.65
23:19:10|20481.65
23:19:12|20481.65
23:19:12|20483.93
23:19:13|20485.94
23:19:14|20485.57
23:19:15|20485.61
23:19:16|20485.61
23:19:18|20484.37
23:19:19|20484.37
23:19:20|20484.37
23:19:21|20484.37
23:19:22|20484.37
23:19:23|20486.76
23:19:24|20485.52
23:19:25|20485.28
23:19:26|20485.28
23:19:27|20485.28
23:19:28|20486.78
23:19:29|20491.14
23:19:31|20492.61
23:19:31|20493.96
23:19:33|20492.06
23:19:33|20497.69
23:19:34|20494.7
23:19:36|20495.08
23:19:36|20494.91
23:19:38|20493.92
23:19:40|20495.02
23:19:41|20494.55
23:19:42|20491.49
23:19:43|20493.32
23:19:44|20495.21
23:19:45|20493.53
23:19:46|20496.24
23:19:47|20496.92
23:19:48|20496.75
23:19:49|20498.
23:19:50|20496.55
23:19:51|20493.69
23:19:52|20496.26
23:19:53|20494.47
23:19:54|20496.24
23:19:56|20493.77
23:19:57|20493.78
23:19:58|20493.77
23:19:58|20493.59
23:20:00|20496.39
23:20:00|20495.22
23:20:01|20491.93
23:20:03|20493.65
23:20:03|20493.66
23:20:04|20494.5
23:20:06|20497.55
23:20:07|20496.45
23:20:09|20493.86
23:20:09|20495.71
23:20:11|20494.02
23:20:11|20492.26
23:20:13|20495.86
23:20:14|20495.85
23:20:15|20493.82
23:20:16|20492.83
23:20:17|20496.19
23:20:18|20494.99
23:20:19|20496.93
23:20:20|20495.18
23:20:21|20494.
23:20:22|20494.96
23:20:23|20493.06
23:20:24|20493.2
23:20:25|20493.2
23:20:26|20492.95
23:20:27|20492.81
23:20:28|20492.66
23:20:29|20489.32
23:20:30|20484.45
23:20:31|20482.97
23:20:32|20484.37
23:20:34|20483.97
23:20:34|20485.68
23:20:35|20484.06
23:20:36|20485.67
23:20:38|20485.57
23:20:39|20485.52
23:20:40|20484.01
23:20:41|20484.
23:20:42|20483.21
23:20:43|20486.73
23:20:45|20483.45
23:20:46|20485.52
23:20:47|20485.53
23:20:49|20486.92
23:20:49|20486.92
23:20:51|20486.38
23:20:52|20486.82
23:20:54|20490.55
23:20:55|20491.05
23:20:55|20491.46
23:20:57|20489.49
23:20:58|20488.74
23:20:58|20488.72
23:21:00|20488.31
23:21:00|20488.33
23:21:02|20487.07
23:21:02|20487.81
23:21:03|20488.68
23:21:05|20489.41
23:21:06|20489.39
23:21:07|20489.39
23:21:08|20489.39
23:21:09|20489.39
23:21:10|20489.
23:21:12|20488.75
23:21:13|20490.61
23:21:14|20490.74
23:21:16|20489.03
23:21:16|20487.78
23:21:17|20491.1
23:21:19|20491.53
23:21:19|20490.86
23:21:21|20488.91
23:21:22|20487.29
23:21:24|20487.78
23:21:24|20487.35
23:21:26|20487.35
23:21:27|20489.01
23:21:28|20487.44
23:21:29|20487.44
23:21:30|20487.44
23:21:31|20487.75
23:21:32|20487.75
23:21:33|20487.22
23:21:34|20486.82
23:21:35|20488.38
23:21:36|20487.01
23:21:37|20490.17
23:21:38|20487.71
23:21:39|20489.74
23:21:41|20485.51
23:21:41|20484.09
23:21:43|20484.46
23:21:44|20483.06
23:21:45|20485.49
23:21:45|20486.03
23:21:47|20485.5
23:21:47|20486.53
23:21:48|20486.34
23:21:49|20486.32
23:21:51|20484.08
23:21:52|20483.71
23:21:52|20484.71
23:21:53|20482.5
23:21:55|20483.33
23:21:55|20484.35
23:21:56|20484.35
23:21:57|20484.35
23:21:58|20484.35
23:21:59|20483.88
23:22:01|20483.84
23:22:01|20485.03
23:22:02|20484.71
23:22:03|20483.68
23:22:05|20483.52
23:22:06|20483.55
23:22:07|20479.42
23:22:08|20484.36
23:22:09|20484.98
23:22:11|20485.49
23:22:11|20485.49
23:22:12|20484.71
23:22:14|20483.51
23:22:15|20485.5
23:22:16|20485.45
23:22:17|20485.1
23:22:18|20485.22
23:22:20|20485.5
23:22:21|20483.97
23:22:22|20486.7
23:22:23|20486.74
23:22:24|20486.74
23:22:24|20484.92
23:22:25|20482.88
23:22:27|20483.72
23:22:28|20483.85
23:22:29|20483.74
23:22:29|20483.72
23:22:31|20483.72
23:22:32|20485.
23:22:33|20483.14
23:22:34|20485.51
23:22:35|20486.65
23:22:36|20484.77
23:22:37|20486.52
23:22:38|20487.16
23:22:39|20486.92
23:22:40|20486.93
23:22:41|20488.22
23:22:42|20487.48
23:22:44|20488.04
23:22:44|20487.34
23:22:46|20487.32
23:22:46|20486.57
23:22:47|20488.
23:22:49|20488.45
23:22:50|20488.35
23:22:51|20486.26
23:22:51|20487.23
23:22:53|20486.21
23:22:53|20485.99
23:22:54|20485.99
23:22:55|20485.99
23:22:56|20485.99
23:22:57|20485.8
23:22:59|20485.56
23:23:00|20485.8
23:23:00|20486.8
23:23:01|20486.42
23:23:02|20485.14
23:23:03|20484.68
23:23:04|20483.12
23:23:05|20485.09
23:23:07|20484.91
23:23:08|20483.69
23:23:09|20486.23
23:23:11|20486.81
23:23:11|20489.57
23:23:12|20491.46
23:23:14|20489.36
23:23:14|20488.62
23:23:15|20485.8
23:23:17|20483.52
23:23:18|20483.53
23:23:19|20482.29
23:23:20|20483.52
23:23:22|20481.49
23:23:23|20484.34
23:23:24|20484.26
23:23:25|20484.26
23:23:25|20483.41
23:23:27|20484.08
23:23:28|20484.08
23:23:29|20480.22
23:23:30|20483.59
23:23:31|20482.43
23:23:32|20482.77
23:23:33|20481.36
23:23:34|20483.08
23:23:35|20482.47
23:23:36|20482.19
23:23:37|20483.06
23:23:39|20480.53
23:23:39|20483.48
23:23:40|20483.48
23:23:41|20483.18
23:23:42|20483.76
23:23:43|20482.39
23:23:44|20482.97
23:23:45|20482.86
23:23:46|20482.86
23:23:47|20482.47
23:23:48|20482.49
23:23:49|20483.48
23:23:50|20483.48
23:23:51|20481.28
23:23:52|20481.28
23:23:53|20480.97
23:23:54|20480.97
23:23:55|20481.4
23:23:56|20481.84
23:23:57|20481.84
23:23:58|20481.84
23:24:00|20483.43
23:24:00|20483.43
23:24:02|20481.66
23:24:04|20480.74
23:24:04|20477.4
23:24:05|20477.71
23:24:06|20475.96
23:24:07|20476.71
23:24:08|20476.96
23:24:10|20472.98
23:24:12|20471.12
23:24:13|20473.53
23:24:14|20476.83
23:24:14|20474.54
23:24:16|20475.85
23:24:16|20475.13
23:24:18|20475.68
23:24:19|20475.68
23:24:20|20475.55
23:24:21|20475.
23:24:22|20476.41
23:24:24|20475.53
23:24:25|20473.9
23:24:26|20473.42
23:24:27|20471.35
23:24:28|20471.67
23:24:29|20470.57
23:24:30|20467.11
23:24:31|20468.38
23:24:32|20467.97
23:24:33|20468.01
23:24:34|20467.
23:24:35|20465.5
23:24:36|20467.84
23:24:37|20467.84
23:24:38|20468.64
23:24:39|20468.13
23:24:40|20467.22
23:24:41|20466.14
23:24:42|20466.14
23:24:44|20468.44
23:24:44|20468.99
23:24:45|20467.72
23:24:46|20467.72
23:24:48|20468.12
23:24:49|20468.12
23:24:50|20468.12
23:24:51|20466.94
23:24:52|20466.96
23:24:53|20467.04
23:24:54|20467.12
23:24:55|20472.59
23:24:56|20473.26
23:24:57|20471.92
23:24:58|20473.87
23:24:59|20472.
23:25:00|20472.18
23:25:01|20472.18
23:25:02|20470.76
23:25:03|20467.74
23:25:04|20466.8
23:25:06|20466.46
23:25:06|20465.94
23:25:08|20467.91
23:25:09|20467.91
23:25:10|20466.29
23:25:11|20465.
23:25:12|20464.7
23:25:13|20463.26
23:25:14|20465.26
23:25:15|20464.17
23:25:16|20466.82
23:25:18|20465.97
23:25:18|20466.06
23:25:19|20461.42
23:25:21|20462.72
23:25:22|20464.12
23:25:23|20462.99
23:25:24|20464.58
23:25:25|20463.57
23:25:26|20462.54
23:25:27|20462.92
23:25:29|20463.42
23:25:29|20463.49
23:25:30|20462.97
23:25:31|20462.68
23:25:32|20461.55
23:25:33|20466.
23:25:34|20466.82
23:25:35|20465.01
23:25:36|20465.72
23:25:37|20464.12
23:25:39|20464.1
23:25:39|20464.11
23:25:40|20464.11
23:25:41|20465.72
23:25:43|20465.36
23:25:44|20465.63
23:25:44|20464.06
23:25:46|20464.06
23:25:46|20465.01
23:25:47|20466.17
23:25:48|20464.92
23:25:50|20464.92
23:25:51|20464.92
23:25:52|20464.02
23:25:53|20465.25
23:25:54|20465.15
23:25:55|20464.94
23:25:56|20465.85
23:25:57|20465.48
23:25:58|20465.13
23:25:59|20465.48
23:26:00|20465.84
23:26:01|20464.81
23:26:02|20466.82
23:26:03|20464.8
23:26:04|20464.81
23:26:05|20466.74
23:26:06|20465.54
23:26:07|20466.82
23:26:08|20466.82
23:26:09|20466.82
23:26:11|20468.84
23:26:12|20470.77
23:26:14|20469.95
23:26:15|20471.46
23:26:16|20472.29
23:26:17|20472.7
23:26:18|20473.18
23:26:19|20473.27
23:26:20|20470.
23:26:21|20470.95
23:26:22|20471.13
23:26:23|20470.51
23:26:25|20472.64
23:26:26|20471.05
23:26:27|20473.13
23:26:27|20472.01
23:26:29|20473.52
23:26:29|20473.6
23:26:30|20472.74
23:26:32|20473.87
23:26:33|20471.5
23:26:34|20473.15
23:26:35|20472.66
23:26:35|20471.13
23:26:36|20471.01
23:26:38|20472.16
23:26:38|20472.65
23:26:40|20472.66
23:26:41|20472.2
23:26:41|20471.81
23:26:43|20471.82
23:26:44|20471.82
23:26:45|20471.78
23:26:45|20471.69
23:26:47|20471.69
23:26:47|20471.69
23:26:50|20473.29
23:26:51|20473.42
23:26:51|20473.45
23:26:52|20473.63
23:26:54|20473.23
23:26:54|20473.23
23:26:56|20472.2
23:26:57|20472.2
23:26:57|20472.75
23:26:58|20473.87
23:26:59|20473.87
23:27:01|20472.95
23:27:01|20473.57
23:27:03|20474.21
23:27:03|20473.99
23:27:04|20473.86
23:27:05|20473.01
23:27:07|20473.43
23:27:08|20472.38
23:27:09|20474.34
23:27:10|20473.36
23:27:11|20473.56
23:27:12|20474.08
23:27:13|20473.56
23:27:14|20473.29
23:27:16|20473.02
23:27:16|20473.05
23:27:17|20473.02
23:27:19|20473.25
23:27:21|20473.46
23:27:21|20473.46
23:27:23|20473.85
23:27:23|20473.82
23:27:24|20475.75
23:27:25|20475.75
23:27:26|20475.75
23:27:28|20475.75
23:27:29|20475.02
23:27:30|20475.02
23:27:31|20475.86
23:27:33|20471.87
23:27:33|20472.66
23:27:34|20474.07
23:27:36|20474.48
23:27:37|20474.25
23:27:38|20474.62
23:27:39|20474.62
23:27:39|20474.62
23:27:40|20475.64
23:27:41|20476.05
23:27:42|20476.06
23:27:44|20475.87
23:27:45|20475.72
23:27:46|20475.28
23:27:47|20475.87
23:27:48|20475.87
23:27:49|20476.54
23:27:50|20475.18
23:27:51|20474.63
23:27:52|20474.62
23:27:53|20475.7
23:27:55|20475.01
23:27:55|20475.76
23:27:57|20478.22
23:27:58|20478.22
23:27:59|20477.39
23:28:00|20476.69
23:28:01|20473.61
23:28:02|20476.4
23:28:03|20477.06
23:28:04|20475.61
23:28:06|20478.02
23:28:07|20476.11
23:28:08|20476.11
23:28:08|20476.11
23:28:10|20475.58
23:28:11|20475.59
23:28:12|20476.86
23:28:13|20476.11
23:28:14|20476.67
23:28:15|20477.41
23:28:16|20475.65
23:28:17|20478.84
23:28:19|20479.93
23:28:20|20480.84
23:28:20|20483.67
23:28:21|20482.81
23:28:22|20485.5
23:28:23|20483.59
23:28:24|20482.75
23:28:26|20482.75
23:28:27|20482.75
23:28:28|20483.76
23:28:28|20482.75
23:28:29|20482.75
23:28:30|20483.98
23:28:32|20480.78
23:28:34|20482.66
23:28:34|20482.94
23:28:35|20482.66
23:28:37|20483.67
23:28:38|20483.06
23:28:39|20485.76
23:28:40|20486.1
23:28:41|20484.55
23:28:42|20485.42
23:28:43|20484.43
23:28:44|20484.43
23:28:45|20485.1
23:28:46|20485.61
23:28:47|20483.7
23:28:48|20485.98
23:28:50|20480.
23:28:50|20483.15
23:28:51|20477.75
23:28:52|20478.98
23:28:53|20476.71
23:28:54|20472.08
23:28:55|20472.02
23:28:57|20473.68
23:28:57|20472.91
23:28:58|20472.91
23:28:59|20475.13
23:29:00|20475.33
23:29:01|20475.85
23:29:02|20475.64
23:29:03|20478.23
23:29:04|20477.66
23:29:05|20477.66
23:29:06|20477.66
23:29:07|20477.77
23:29:08|20476.18
23:29:09|20477.28
23:29:10|20477.98
23:29:11|20476.78
23:29:13|20477.09
23:29:14|20477.09
23:29:15|20478.07
23:29:16|20476.
23:29:17|20479.45
23:29:18|20479.64
23:29:20|20480.
23:29:20|20480.
23:29:21|20481.34
23:29:22|20480.33
23:29:23|20479.12
23:29:24|20482.01
23:29:25|20484.
23:29:27|20482.95
23:29:28|20482.08
23:29:29|20483.82
23:29:30|20482.95
23:29:31|20482.43
23:29:32|20482.29
23:29:33|20482.38
23:29:34|20481.97
23:29:35|20483.82
23:29:36|20479.34
23:29:37|20481.11
23:29:38|20481.1
23:29:39|20483.16
23:29:40|20482.12
23:29:41|20482.12
23:29:42|20482.96
23:29:43|20482.96
23:29:44|20484.28
23:29:45|20484.28
23:29:46|20483.
23:29:47|20483.
23:29:48|20482.8
23:29:49|20482.8
23:29:50|20483.86
23:29:51|20483.94
23:29:52|20483.94
23:29:53|20480.03
23:29:54|20480.14
23:29:55|20480.66
23:29:56|20484.16
23:29:57|20482.64
23:29:58|20482.64
23:29:59|20483.91
23:30:00|20484.16
23:30:01|20485.
23:30:02|20483.97
23:30:03|20485.37
23:30:05|20485.18
23:30:06|20484.83
23:30:07|20481.62
23:30:07|20483.79
23:30:09|20484.98
23:30:09|20482.1
23:30:10|20482.11
23:30:11|20484.88
23:30:13|20484.44
23:30:15|20484.21
23:30:15|20484.21
23:30:16|20482.95
23:30:18|20483.08
23:30:19|20481.58
23:30:19|20483.04
23:30:20|20479.17
23:30:23|20479.22
23:30:23|20478.26
23:30:25|20478.8
23:30:26|20478.79
23:30:28|20477.01
23:30:28|20476.78
23:30:30|20477.6
23:30:31|20477.83
23:30:31|20477.93
23:30:32|20477.85
23:30:34|20477.27
23:30:34|20477.28
23:30:35|20478.05
23:30:36|20478.95
23:30:38|20477.86
23:30:40|20480.
23:30:40|20477.14
23:30:42|20477.14
23:30:43|20476.22
23:30:43|20476.58
23:30:45|20475.88
23:30:46|20477.46
23:30:47|20477.46
23:30:48|20477.46
23:30:49|20477.46
23:30:50|20476.05
23:30:51|20475.9
23:30:52|20477.09
23:30:53|20477.09
23:30:54|20477.09
23:30:54|20477.1
23:30:56|20477.1
23:30:57|20477.44
23:30:57|20476.07
23:31:00|20476.11
23:31:00|20476.73
23:31:01|20475.88
23:31:03|20475.24
23:31:04|20476.47
23:31:05|20476.47
23:31:05|20476.47
23:31:06|20475.87
23:31:07|20476.21
23:31:10|20475.61
23:31:11|20476.28
23:31:12|20475.24
23:31:14|20475.
23:31:14|20473.14
23:31:15|20473.45
23:31:16|20473.77
23:31:17|20473.77
23:31:18|20473.74
23:31:19|20473.74
23:31:20|20473.78
23:31:22|20473.02
23:31:23|20474.01
23:31:24|20474.96
23:31:25|20474.02
23:31:26|20473.81
23:31:27|20473.15
23:31:28|20474.28
23:31:29|20473.98
23:31:30|20474.15
23:31:31|20472.57
23:31:32|20474.69
23:31:32|20472.49
23:31:34|20472.49
23:31:35|20472.49
23:31:36|20477.1
23:31:37|20480.
23:31:38|20481.91
23:31:39|20480.09
23:31:41|20481.11
23:31:41|20481.11
23:31:42|20481.03
23:31:43|20481.34
23:31:44|20481.72
23:31:45|20480.04
23:31:46|20477.31
23:31:47|20476.99
23:31:48|20477.91
23:31:49|20477.97
23:31:50|20478.15
23:31:52|20477.52
23:31:54|20477.96
23:31:54|20477.96
23:31:55|20476.18
23:31:57|20477.21
23:31:58|20478.11
23:31:59|20481.68
23:31:59|20478.19
23:32:00|20476.61
23:32:02|20476.61
23:32:03|20477.68
23:32:04|20480.78
23:32:05|20477.75
23:32:06|20478.77
23:32:07|20478.65
23:32:08|20477.01
23:32:10|20478.34
23:32:10|20478.31
23:32:11|20478.39
23:32:12|20478.28
23:32:13|20476.93
23:32:14|20475.74
23:32:16|20475.48
23:32:18|20475.
23:32:18|20473.71
23:32:19|20472.82
23:32:21|20475.56
23:32:23|20474.31
23:32:23|20474.31
23:32:24|20474.09
23:32:25|20474.59
23:32:26|20474.09
23:32:28|20477.39
23:32:29|20477.59
23:32:31|20476.78
23:32:31|20476.25
23:32:33|20476.25
23:32:34|20476.95
23:32:34|20477.42
23:32:36|20477.42
23:32:36|20476.24
23:32:39|20477.53
23:32:39|20476.03
23:32:41|20476.88
23:32:42|20476.02
23:32:43|20477.45
23:32:44|20478.78
23:32:45|20478.78
23:32:46|20475.42
23:32:48|20473.33
23:32:48|20474.33
23:32:50|20473.09
23:32:51|20474.06
23:32:52|20473.62
23:32:53|20474.66
23:32:53|20474.66
23:32:54|20473.6
23:32:56|20474.39
23:32:57|20475.09
23:32:58|20475.19
23:32:58|20474.6
23:33:00|20474.22
23:33:01|20476.72
23:33:01|20474.8
23:33:02|20477.74
23:33:04|20477.1
23:33:05|20477.11
23:33:05|20477.89
23:33:06|20476.35
23:33:07|20476.96
23:33:08|20476.43
23:33:10|20477.81
23:33:10|20477.81
23:33:11|20477.16
23:33:12|20477.4
23:33:13|20476.63
23:33:15|20476.01
23:33:16|20474.38
23:33:17|20475.08
23:33:19|20472.66
23:33:19|20473.11
23:33:21|20473.11
23:33:22|20471.3
23:33:23|20470.08
23:33:24|20470.06
23:33:25|20470.
23:33:26|20470.1
23:33:27|20469.78
23:33:28|20471.17
23:33:29|20471.33
23:33:30|20471.24
23:33:31|20471.46
23:33:32|20469.99
23:33:34|20472.33
23:33:35|20471.67
23:33:36|20471.49
23:33:37|20471.38
23:33:38|20472.8
23:33:39|20472.4
23:33:40|20472.42
23:33:42|20472.99
23:33:43|20472.99
23:33:44|20472.99
23:33:44|20474.
23:33:45|20472.71
23:33:47|20471.55
23:33:48|20473.89
23:33:48|20474.3
23:33:49|20476.84
23:33:50|20478.02
23:33:51|20475.43
23:33:52|20476.83
23:33:53|20477.42
23:33:54|20475.3
23:33:56|20475.3
23:33:56|20478.17
23:33:58|20481.6
23:33:59|20481.83
23:34:00|20481.9
23:34:01|20481.91
23:34:02|20481.4
23:34:03|20482.54
23:34:04|20482.02
23:34:05|20480.56
23:34:06|20481.82
23:34:07|20480.65
23:34:08|20480.65
23:34:09|20482.36
23:34:10|20483.83
23:34:12|20484.5
23:34:12|20484.94
23:34:14|20486.07
23:34:15|20486.67
23:34:16|20485.73
23:34:17|20487.69
23:34:19|20484.37
23:34:19|20484.86
23:34:21|20482.09
23:34:21|20483.91
23:34:22|20485.86
23:34:24|20484.99
23:34:24|20486.74
23:34:25|20486.86
23:34:27|20486.18
23:34:28|20485.39
23:34:29|20482.91
23:34:31|20481.99
23:34:31|20482.4
23:34:32|20485.13
23:34:34|20484.61
23:34:34|20484.58
23:34:36|20484.6
23:34:36|20485.11
23:34:37|20485.52
23:34:38|20486.23
23:34:39|20486.17
23:34:40|20485.13
23:34:41|20485.16
23:34:43|20485.12
23:34:45|20484.75
23:34:45|20484.75
23:34:47|20483.7
23:34:47|20483.74
23:34:49|20483.74
23:34:50|20482.47
23:34:51|20483.18
23:34:52|20483.18
23:34:53|20483.84
23:34:54|20485.03
23:34:55|20483.12
23:34:56|20482.49
23:34:57|20483.17
23:34:58|20481.
23:34:59|20482.01
23:35:00|20482.19
23:35:01|20481.19
23:35:02|20480.48
23:35:04|20480.47
23:35:04|20481.45
23:35:05|20481.61
23:35:06|20481.61
23:35:07|20480.5
23:35:08|20480.5
23:35:09|20482.28
23:35:10|20481.94
23:35:12|20482.24
23:35:13|20481.1
23:35:14|20480.82
23:35:15|20480.82
23:35:16|20481.84
23:35:17|20483.16
23:35:18|20484.11
23:35:19|20486.65
23:35:20|20485.95
23:35:21|20485.07
23:35:22|20485.08
23:35:23|20480.51
23:35:24|20482.07
23:35:25|20481.69
23:35:26|20478.46
23:35:27|20478.11
23:35:29|20480.12
23:35:29|20480.12
23:35:31|20479.88
23:35:31|20479.88
23:35:33|20478.66
23:35:34|20479.85
23:35:34|20480.25
23:35:35|20479.85
23:35:37|20481.41
23:35:38|20479.85
23:35:39|20479.87
23:35:39|20485.54
23:35:41|20486.41
23:35:42|20486.41
23:35:42|20484.45
23:35:44|20484.45
23:35:45|20484.83
23:35:46|20485.85
23:35:47|20485.85
23:35:48|20483.91
23:35:48|20483.91
23:35:51|20485.32
23:35:51|20485.34
23:35:52|20485.85
23:35:54|20485.67
23:35:54|20486.21
23:35:55|20484.73
23:35:56|20484.36
23:35:57|20483.85
23:35:58|20485.55
23:35:59|20485.29
23:36:00|20487.24
23:36:01|20485.34
23:36:03|20487.3
23:36:03|20485.
23:36:04|20487.25
23:36:05|20486.77
23:36:07|20487.3
23:36:09|20484.63
23:36:09|20483.89
23:36:10|20484.13
23:36:11|20484.49
23:36:12|20484.49
23:36:13|20484.69
23:36:14|20485.02
23:36:16|20486.31
23:36:16|20486.33
23:36:18|20484.58
23:36:19|20484.58
23:36:21|20485.03
23:36:22|20485.37
23:36:23|20485.42
23:36:25|20486.7
23:36:25|20484.98
23:36:27|20486.23
23:36:28|20484.22
23:36:28|20484.22
23:36:30|20485.2
23:36:31|20482.81
23:36:31|20482.49
23:36:34|20484.89
23:36:34|20484.35
23:36:35|20483.79
23:36:36|20483.44
23:36:37|20483.71
23:36:38|20483.71
23:36:39|20483.71
23:36:40|20484.91
23:36:41|20484.91
23:36:42|20484.91
23:36:43|20483.69
23:36:44|20484.29
23:36:45|20483.76
23:36:46|20483.76
23:36:47|20483.45
23:36:49|20482.29
23:36:50|20482.37
23:36:52|20480.08
23:36:52|20481.41
23:36:53|20481.43
23:36:54|20480.
23:36:56|20480.47
23:36:57|20480.18
23:36:58|20480.18
23:36:59|20480.95
23:37:00|20480.18
23:37:01|20478.43
23:37:01|20479.23
23:37:03|20479.38
23:37:03|20477.86
23:37:04|20478.5
23:37:06|20479.23
23:37:07|20478.35
23:37:08|20478.35
23:37:08|20479.45
23:37:10|20479.45
23:37:11|20478.41
23:37:12|20478.07
23:37:13|20479.43
23:37:15|20477.82
23:37:15|20479.45
23:37:16|20479.66
23:37:17|20480.23
23:37:18|20480.07
23:37:19|20481.18
23:37:21|20481.09
23:37:21|20480.
23:37:23|20480.1
23:37:23|20480.1
23:37:25|20477.5
23:37:26|20473.75
23:37:27|20472.
23:37:28|20472.61
23:37:29|20473.4
23:37:30|20473.45
23:37:31|20473.45
23:37:31|20473.88
23:37:33|20473.23
23:37:35|20473.23
23:37:35|20473.23
23:37:36|20473.23
23:37:37|20469.03
23:37:39|20469.91
23:37:39|20472.11
23:37:40|20469.58
23:37:41|20469.78
23:37:42|20469.61
23:37:43|20470.01
23:37:44|20467.52
23:37:45|20469.6
23:37:46|20469.33
23:37:47|20468.86
23:37:48|20468.7
23:37:49|20469.76
23:37:50|20469.76
23:37:51|20469.75
23:37:52|20469.75
23:37:53|20473.46
23:37:55|20472.59
23:37:56|20474.53
23:37:57|20474.53
23:37:58|20475.59
23:37:59|20474.62
23:37:59|20473.31
23:38:01|20475.02
23:38:03|20472.57
23:38:04|20473.46
23:38:04|20471.79
23:38:06|20472.5
23:38:06|20473.17
23:38:08|20473.62
23:38:09|20476.52
23:38:10|20473.94
23:38:12|20473.34
23:38:12|20474.97
23:38:13|20475.62
23:38:14|20475.45
23:38:15|20474.69
23:38:16|20474.69
23:38:17|20475.85
23:38:18|20475.09
23:38:19|20474.3
23:38:20|20478.26
23:38:22|20478.02
23:38:23|20477.23
23:38:24|20477.23
23:38:26|20478.98
23:38:27|20478.42
23:38:27|20478.42
23:38:28|20477.99
23:38:30|20478.11
23:38:31|20478.11
23:38:32|20478.05
23:38:33|20478.14
23:38:34|20477.67
23:38:35|20477.67
23:38:36|20477.67
23:38:37|20477.66
23:38:39|20476.82
23:38:40|20476.82
23:38:40|20475.85
23:38:41|20473.25
23:38:42|20475.89
23:38:44|20477.
23:38:44|20474.69
23:38:46|20471.55
23:38:47|20473.38
23:38:49|20473.89
23:38:49|20473.06
23:38:50|20473.06
23:38:51|20473.06
23:38:52|20472.96
23:38:53|20472.69
23:38:54|20472.57
23:38:55|20473.16
23:38:56|20472.42
23:38:57|20471.9
23:38:58|20471.51
23:38:59|20471.78
23:39:00|20471.78
23:39:02|20472.49
23:39:03|20472.69
23:39:03|20471.96
23:39:05|20471.78
23:39:07|20471.78
23:39:08|20471.78
23:39:09|20473.43
23:39:10|20472.04
23:39:11|20471.85
23:39:12|20472.55
23:39:13|20472.73
23:39:14|20471.85
23:39:15|20471.78
23:39:16|20473.78
23:39:17|20477.32
23:39:18|20478.95
23:39:19|20476.9
23:39:20|20477.72
23:39:21|20477.6
23:39:23|20476.76
23:39:23|20477.22
23:39:26|20476.18
23:39:26|20478.31
23:39:27|20481.08
23:39:28|20482.09
23:39:29|20482.27
23:39:31|20483.
23:39:31|20483.52
23:39:34|20482.28
23:39:34|20483.05
23:39:35|20483.
23:39:37|20483.16
23:39:38|20482.59
23:39:38|20483.46
23:39:40|20483.29
23:39:40|20483.79
23:39:42|20483.78
23:39:43|20483.01
23:39:44|20484.67
23:39:45|20485.58
23:39:45|20485.17
23:39:47|20484.55
23:39:48|20488.96
23:39:49|20485.86
23:39:50|20483.6
23:39:51|20486.75
23:39:52|20487.25
23:39:52|20485.15
23:39:53|20487.25
23:39:55|20484.5
23:39:55|20485.23
23:39:57|20484.48
23:39:57|20486.63
23:39:58|20482.43
23:40:00|20481.84
23:40:00|20482.54
23:40:01|20481.53
23:40:03|20483.49
23:40:04|20483.74
23:40:04|20483.74
23:40:06|20483.74
23:40:07|20482.3
23:40:08|20486.77
23:40:10|20486.77
23:40:10|20484.3
23:40:12|20485.94
23:40:12|20486.55
23:40:13|20487.12
23:40:15|20485.8
23:40:16|20485.82
23:40:17|20486.75
23:40:18|20485.84
23:40:19|20486.77
23:40:20|20486.65
23:40:21|20486.65
23:40:22|20487.08
23:40:22|20485.92
23:40:25|20486.31
23:40:25|20486.33
23:40:26|20484.39
23:40:27|20482.76
23:40:28|20482.53
23:40:29|20482.71
23:40:30|20484.28
23:40:31|20483.23
23:40:32|20483.23
23:40:34|20483.88
23:40:36|20480.87
23:40:37|20479.27
23:40:38|20475.01
23:40:39|20475.63
23:40:40|20475.63
23:40:41|20474.38
23:40:43|20475.76
23:40:43|20475.76
23:40:45|20474.52
23:40:46|20475.62
23:40:46|20476.61
23:40:48|20475.83
23:40:49|20476.61
23:40:51|20479.35
23:40:52|20478.
23:40:53|20477.7
23:40:55|20479.24
23:40:55|20479.15
23:40:56|20477.37
23:40:57|20475.
23:40:58|20476.88
23:41:00|20477.38
23:41:01|20477.38
23:41:02|20476.2
23:41:03|20476.13
23:41:04|20475.27
23:41:05|20475.77
23:41:06|20473.75
23:41:07|20475.27
23:41:08|20475.06
23:41:10|20474.85
23:41:11|20474.85
23:41:11|20474.6
23:41:13|20473.97
23:41:13|20472.61
23:41:14|20473.37
23:41:15|20474.03
23:41:16|20473.51
23:41:18|20474.99
23:41:19|20474.99
23:41:19|20475.79
23:41:20|20476.97
23:41:21|20477.
23:41:22|20476.9
23:41:24|20477.24
23:41:24|20477.09
23:41:25|20478.32
23:41:27|20480.74
23:41:28|20481.49
23:41:29|20481.49
23:41:30|20481.58
23:41:31|20481.35
23:41:33|20480.12
23:41:34|20480.12
23:41:35|20480.12
23:41:35|20480.44
23:41:37|20483.17
23:41:38|20481.28
23:41:39|20481.27
23:41:39|20482.3
23:41:42|20480.42
23:41:42|20480.9
23:41:44|20480.28
23:41:44|20480.28
23:41:45|20481.43
23:41:46|20481.1
23:41:47|20481.75
23:41:48|20479.73
23:41:50|20481.
23:41:51|20481.
23:41:53|20481.02
23:41:53|20481.02
23:41:55|20480.24
23:41:55|20479.22
23:41:56|20480.44
23:41:58|20480.83
23:41:58|20480.83
23:41:59|20480.79
23:42:01|20480.83
23:42:02|20479.17
23:42:04|20479.32
23:42:04|20479.32
23:42:06|20480.32
23:42:06|20481.
23:42:08|20480.44
23:42:09|20481.58
23:42:10|20481.17
23:42:11|20480.
23:42:12|20484.91
23:42:13|20484.79
23:42:14|20486.39
23:42:15|20486.39
23:42:16|20484.79
23:42:16|20486.94
23:42:17|20486.92
23:42:18|20486.22
23:42:20|20486.89
23:42:20|20486.48
23:42:22|20486.88
23:42:23|20486.17
23:42:23|20493.87
23:42:25|20490.41
23:42:26|20492.11
23:42:27|20488.83
23:42:28|20490.9
23:42:29|20490.64
23:42:30|20489.2
23:42:31|20491.01
23:42:33|20490.94
23:42:33|20490.94
23:42:34|20491.83
23:42:36|20489.56
23:42:38|20489.46
23:42:38|20489.46
23:42:39|20489.44
23:42:40|20490.49
23:42:41|20491.11
23:42:42|20489.12
23:42:43|20492.23
23:42:44|20490.17
23:42:45|20491.
23:42:46|20490.12
23:42:47|20492.16
23:42:48|20490.18
23:42:49|20490.18
23:42:50|20488.72
23:42:51|20489.66
23:42:52|20490.2
23:42:53|20490.2
23:42:54|20488.71
23:42:55|20486.15
23:42:56|20487.51
23:42:57|20484.15
23:42:58|20484.15
23:42:59|20484.36
23:43:00|20483.84
23:43:01|20484.98
23:43:02|20486.19
23:43:03|20485.98
23:43:04|20485.9
23:43:05|20485.9
23:43:06|20485.06
23:43:08|20485.
23:43:09|20486.76
23:43:09|20487.77
23:43:11|20488.11
23:43:12|20488.11
23:43:13|20488.13
23:43:13|20486.4
23:43:15|20486.98
23:43:16|20487.2
23:43:17|20486.79
23:43:18|20486.31
23:43:19|20489.9
23:43:19|20490.43
23:43:21|20487.93
23:43:21|20489.45
23:43:23|20489.95
23:43:24|20489.95
23:43:24|20487.85
23:43:26|20488.04
23:43:27|20490.7
23:43:28|20491.21
23:43:28|20490.38
23:43:31|20490.46
23:43:31|20491.21
23:43:33|20491.64
23:43:34|20489.97
23:43:35|20490.49
23:43:36|20489.45
23:43:37|20490.48
23:43:37|20487.83
23:43:39|20486.33
23:43:42|20483.58
23:43:42|20486.46
23:43:43|20485.02
23:43:44|20483.52
23:43:45|20483.46
23:43:46|20486.05
23:43:47|20487.1
23:43:48|20486.52
23:43:50|20483.87
23:43:51|20483.37
23:43:52|20485.
23:43:54|20485.
23:43:54|20485.33
23:43:55|20485.31
23:43:56|20486.28
23:43:57|20486.28
23:43:58|20485.87
23:43:59|20487.08
23:44:00|20487.08
23:44:02|20486.77
23:44:03|20485.22
23:44:04|20486.31
23:44:05|20489.7
23:44:06|20489.4
23:44:06|20489.5
23:44:07|20491.59
23:44:09|20490.41
23:44:09|20491.43
23:44:11|20487.26
23:44:12|20487.75
23:44:12|20487.73
23:44:13|20488.72
23:44:15|20487.28
23:44:16|20488.83
23:44:17|20487.28
23:44:17|20488.74
23:44:18|20490.54
23:44:20|20490.52
23:44:21|20488.97
23:44:22|20489.23
23:44:23|20490.08
23:44:24|20488.33
23:44:25|20490.2
23:44:26|20490.64
23:44:27|20489.5
23:44:28|20488.56
23:44:29|20490.47
23:44:30|20488.53
23:44:32|20489.04
23:44:33|20490.21
23:44:35|20489.56
23:44:35|20491.59
23:44:36|20490.
23:44:37|20489.04
23:44:38|20486.87
23:44:40|20486.54
23:44:41|20486.54
23:44:42|20488.7
23:44:44|20487.03
23:44:44|20487.03
23:44:45|20489.21
23:44:46|20488.76
23:44:47|20487.04
23:44:48|20489.14
23:44:49|20488.17
23:44:50|20487.57
23:44:51|20489.11
23:44:52|20487.62
23:44:53|20488.82
23:44:54|20488.78
23:44:55|20488.86
23:44:56|20489.62
23:44:57|20488.34
23:44:58|20487.94
23:44:59|20490.37
23:45:00|20489.
23:45:01|20492.72
23:45:03|20491.54
23:45:04|20492.77
23:45:04|20492.81
23:45:07|20491.76
23:45:08|20492.69
23:45:09|20493.62
23:45:10|20493.61
23:45:11|20494.1
23:45:12|20493.
23:45:13|20493.
23:45:14|20494.11
23:45:15|20491.76
23:45:16|20488.2
23:45:18|20489.69
23:45:18|20489.7
23:45:19|20491.81
23:45:20|20492.24
23:45:21|20490.51
23:45:22|20490.51
23:45:23|20490.51
23:45:24|20490.51
23:45:26|20490.51
23:45:26|20490.5
23:45:28|20490.5
23:45:28|20491.27
23:45:30|20491.7
23:45:31|20494.47
23:45:32|20494.41
23:45:33|20494.38
23:45:34|20493.9
23:45:35|20493.
23:45:36|20493.27
23:45:37|20493.99
23:45:38|20493.97
23:45:39|20494.57
23:45:40|20492.22
23:45:41|20492.74
23:45:42|20494.17
23:45:43|20492.15
23:45:44|20494.02
23:45:46|20496.26
23:45:46|20491.56
23:45:48|20490.08
23:45:49|20489.04
23:45:50|20489.86
23:45:51|20491.09
23:45:53|20490.78
23:45:54|20489.59
23:45:55|20491.97
23:45:57|20491.98
23:45:57|20492.14
23:45:58|20490.95
23:45:59|20491.57
23:46:00|20493.63
23:46:01|20495.02
23:46:03|20495.52
23:46:04|20495.49
23:46:05|20496.
23:46:07|20497.18
23:46:07|20497.78
23:46:08|20499.
23:46:09|20499.71
23:46:11|20495.84
23:46:12|20495.76
23:46:13|20495.73
23:46:14|20494.32
23:46:16|20493.87
23:46:16|20495.22
23:46:17|20495.51
23:46:18|20495.65
23:46:19|20495.65
23:46:21|20493.57
23:46:22|20493.57
23:46:22|20499.56
23:46:24|20501.38
23:46:25|20502.91
23:46:26|20504.27
23:46:27|20505.02
23:46:27|20500.91
23:46:28|20504.02
23:46:31|20504.21
23:46:31|20502.48
23:46:32|20507.
23:46:33|20505.83
23:46:34|20504.13
23:46:35|20502.61
23:46:36|20497.82
23:46:37|20500.25
23:46:38|20500.77
23:46:39|20500.
23:46:40|20499.13
23:46:42|20499.19
23:46:42|20501.36
23:46:43|20502.75
23:46:44|20500.33
23:46:45|20500.76
23:46:46|20501.86
23:46:47|20499.6
23:46:48|20497.58
23:46:49|20500.5
23:46:50|20500.84
23:46:51|20500.93
23:46:53|20501.11
23:46:53|20501.01
23:46:54|20500.69
23:46:55|20500.65
23:46:56|20500.67
23:46:57|20500.68
23:46:58|20500.98
23:46:59|20499.1
23:47:00|20498.87
23:47:01|20499.55
23:47:03|20498.57
23:47:04|20497.01
23:47:05|20496.64
23:47:06|20498.45
23:47:07|20494.89
23:47:08|20495.15
23:47:10|20498.67
23:47:10|20498.4
23:47:11|20497.76
23:47:12|20497.41
23:47:13|20497.58
23:47:14|20495.1
23:47:15|20495.49
23:47:16|20495.75
23:47:17|20497.45
23:47:18|20495.11
23:47:20|20495.99
23:47:21|20497.95
23:47:22|20498.04
23:47:23|20497.54
23:47:24|20497.13
23:47:25|20497.63
23:47:26|20497.65
23:47:27|20499.2
23:47:28|20501.
23:47:29|20501.14
23:47:30|20503.19
23:47:31|20502.77
23:47:32|20502.89
23:47:33|20503.73
23:47:34|20502.98
23:47:35|20500.04
23:47:36|20501.87
23:47:37|20500.44
23:47:38|20498.34
23:47:39|20497.84
23:47:40|20497.84
23:47:42|20504.37
23:47:43|20503.07
23:47:44|20501.56
23:47:45|20502.08
23:47:46|20507.47
23:47:47|20507.28
23:47:48|20504.56
23:47:49|20504.12
23:47:50|20503.47
23:47:52|20506.97
23:47:52|20505.34
23:47:53|20501.77
23:47:54|20502.16
23:47:55|20500.46
23:47:56|20509.99
23:47:57|20514.9
23:47:59|20517.96
23:47:59|20515.34
23:48:01|20508.61
23:48:02|20512.96
23:48:03|20510.47
23:48:04|20510.89
23:48:06|20511.57
23:48:06|20512.06
23:48:07|20512.71
23:48:08|20512.02
23:48:09|20513.47
23:48:11|20513.52
23:48:11|20513.38
23:48:13|20511.69
23:48:13|20509.39
23:48:14|20510.58
23:48:16|20510.58
23:48:17|20510.74
23:48:17|20507.58
23:48:19|20507.49
23:48:19|20504.16
23:48:20|20504.79
23:48:22|20504.48
23:48:23|20503.89
23:48:23|20501.12
23:48:24|20503.81
23:48:25|20502.64
23:48:26|20501.85
23:48:27|20505.27
23:48:29|20505.88
23:48:29|20509.
23:48:30|20506.83
23:48:32|20507.1
23:48:33|20508.17
23:48:34|20507.48
23:48:35|20507.49
23:48:36|20508.14
23:48:37|20507.92
23:48:38|20506.41
23:48:39|20506.41
23:48:40|20507.45
23:48:41|20504.19
23:48:42|20504.03
23:48:43|20504.09
23:48:45|20507.69
23:48:46|20507.29
23:48:47|20505.82
23:48:48|20506.81
23:48:49|20505.49
23:48:50|20507.33
23:48:51|20508.15
23:48:52|20507.02
23:48:53|20505.69
23:48:54|20506.81
23:48:55|20505.5
23:48:56|20505.5
23:48:57|20505.31
23:48:58|20504.61
23:48:59|20505.12
23:49:00|20505.59
23:49:01|20504.76
23:49:02|20505.38
23:49:03|20505.54
23:49:04|20505.82
23:49:05|20505.82
23:49:06|20506.67
23:49:07|20505.12
23:49:08|20505.15
23:49:09|20509.37
23:49:10|20507.78
23:49:11|20505.93
23:49:12|20505.76
23:49:13|20504.5
23:49:14|20504.26
23:49:15|20504.88
23:49:16|20504.26
23:49:17|20506.43
23:49:18|20504.59
23:49:19|20504.59
23:49:20|20506.56
23:49:21|20504.22
23:49:22|20505.61
23:49:23|20504.71
23:49:24|20511.2
23:49:25|20508.45
23:49:26|20511.16
23:49:27|20510.8
23:49:28|20509.47
23:49:29|20509.46
23:49:30|20514.17
23:49:31|20517.29
23:49:32|20517.67
23:49:34|20513.64
23:49:34|20513.24
23:49:35|20514.45
23:49:37|20510.76
23:49:38|20510.43
23:49:39|20510.9
23:49:41|20507.85
23:49:41|20510.45
23:49:43|20506.66
23:49:44|20506.01
23:49:45|20505.99
23:49:45|20502.84
23:49:48|20504.95
23:49:48|20504.02
23:49:49|20504.85
23:49:50|20503.87
23:49:52|20502.7
23:49:53|20503.85
23:49:54|20502.7
23:49:56|20501.13
23:49:56|20500.89
23:49:57|20498.13
23:49:58|20500.78
23:49:59|20499.2
23:50:00|20500.35
23:50:01|20502.01
23:50:03|20500.42
23:50:04|20498.49
23:50:05|20500.47
23:50:06|20500.22
23:50:07|20501.02
23:50:08|20501.23
23:50:08|20501.41
23:50:09|20502.07
23:50:11|20501.15
23:50:13|20502.18
23:50:13|20500.38
23:50:14|20500.58
23:50:15|20501.93
23:50:16|20502.26
23:50:17|20504.08
23:50:18|20500.84
23:50:19|20502.66
23:50:20|20502.31
23:50:21|20502.22
23:50:22|20504.33
23:50:23|20502.64
23:50:24|20504.1
23:50:25|20503.96
23:50:26|20503.09
23:50:27|20503.09
23:50:29|20501.82
23:50:29|20501.84
23:50:31|20501.84
23:50:32|20500.
23:50:32|20501.18
23:50:35|20501.72
23:50:35|20501.34
23:50:37|20500.13
23:50:37|20501.74
23:50:39|20500.74
23:50:40|20499.79
23:50:42|20499.04
23:50:43|20499.26
23:50:43|20499.66
23:50:44|20497.82
23:50:46|20498.35
23:50:47|20498.51
23:50:47|20498.65
23:50:49|20499.76
23:50:50|20499.76
23:50:51|20498.36
23:50:52|20494.76
23:50:53|20493.14
23:50:54|20494.11
23:50:55|20491.62
23:50:56|20494.18
23:50:57|20493.95
23:50:58|20493.31
23:50:59|20492.77
23:51:00|20492.49
23:51:01|20497.11
23:51:02|20502.63
23:51:04|20503.06
23:51:04|20504.59
23:51:06|20503.03
23:51:06|20503.03
23:51:07|20504.64
23:51:09|20505.
23:51:10|20504.08
23:51:10|20503.4
23:51:11|20502.97
23:51:13|20504.76
23:51:13|20503.07
23:51:14|20503.07
23:51:16|20502.17
23:51:17|20501.48
23:51:18|20501.01
23:51:18|20502.04
23:51:19|20501.37
23:51:20|20501.78
23:51:21|20499.
23:51:22|20498.8
23:51:24|20497.44
23:51:25|20496.01
23:51:26|20499.47
23:51:27|20500.
23:51:28|20498.76
23:51:29|20496.9
23:51:30|20498.94
23:51:31|20498.
23:51:32|20499.48
23:51:33|20500.18
23:51:34|20500.18
23:51:36|20499.67
23:51:36|20499.75
23:51:37|20496.29
23:51:38|20493.16
23:51:39|20494.02
23:51:41|20497.46
23:51:42|20497.59
23:51:42|20499.46
23:51:43|20498.66
23:51:45|20496.36
23:51:46|20496.36
23:51:47|20498.59
23:51:49|20497.91
23:51:50|20498.47
23:51:51|20498.47
23:51:52|20499.36
23:51:54|20499.39
23:51:54|20499.39
23:51:55|20497.67
23:51:56|20495.46
23:51:57|20497.12
23:51:58|20495.59
23:51:59|20497.11
23:52:00|20497.11
23:52:01|20497.11
23:52:02|20497.11
23:52:03|20496.6
23:52:04|20497.13
23:52:05|20498.48
23:52:06|20497.54
23:52:07|20499.14
23:52:08|20496.9
23:52:10|20498.6
23:52:11|20496.62
23:52:12|20496.66
23:52:13|20498.67
23:52:14|20499.3
23:52:14|20499.62
23:52:16|20497.64
23:52:17|20504.79
23:52:18|20505.66
23:52:19|20508.24
23:52:20|20507.55
23:52:21|20506.35
23:52:22|20507.28
23:52:23|20505.88
23:52:23|20506.71
23:52:25|20506.66
23:52:26|20507.67
23:52:27|20505.25
23:52:27|20506.44
23:52:28|20502.41
23:52:30|20502.8
23:52:31|20502.97
23:52:32|20502.97
23:52:33|20502.69
23:52:34|20502.07
23:52:35|20499.62
23:52:36|20501.17
23:52:37|20500.8
23:52:38|20499.26
23:52:39|20499.17
23:52:39|20499.17
23:52:41|20499.03
23:52:42|20498.22
23:52:44|20500.49
23:52:44|20498.82
23:52:45|20499.63
23:52:47|20500.51
23:52:47|20500.51
23:52:48|20499.56
23:52:50|20502.56
23:52:50|20502.62
23:52:52|20503.48
23:52:52|20503.05
23:52:54|20501.63
23:52:55|20502.76
23:52:56|20502.1
23:52:57|20502.62
23:52:58|20503.18
23:52:59|20504.28
23:53:00|20501.2
23:53:01|20501.4
23:53:02|20502.24
23:53:04|20502.42
23:53:05|20503.27
23:53:06|20502.97
23:53:07|20500.11
23:53:09|20502.49
23:53:10|20502.49
23:53:10|20502.49
23:53:12|20501.72
23:53:13|20502.38
23:53:13|20500.
23:53:14|20503.51
23:53:15|20503.51
23:53:16|20503.03
23:53:18|20503.86
23:53:19|20502.75
23:53:20|20503.67
23:53:21|20502.96
23:53:21|20503.08
23:53:22|20503.21
23:53:24|20498.74
23:53:25|20495.92
23:53:26|20496.82
23:53:27|20497.46
23:53:28|20499.22
23:53:29|20499.22
23:53:30|20498.46
23:53:31|20496.22
23:53:32|20496.82
23:53:33|20496.73
23:53:34|20496.73
23:53:36|20497.69
23:53:37|20496.85
23:53:37|20496.01
23:53:40|20496.46
23:53:40|20497.18
23:53:41|20497.09
23:53:42|20497.77
23:53:43|20498.42
23:53:44|20499.
23:53:45|20499.99
23:53:47|20499.03
23:53:48|20500.
23:53:49|20498.46
23:53:50|20499.76
23:53:50|20499.57
23:53:51|20499.59
23:53:52|20497.66
23:53:54|20499.1
23:53:55|20497.61
23:53:55|20497.61
23:53:57|20499.41
23:53:58|20499.41
23:53:59|20498.68
23:54:00|20498.23
23:54:00|20498.9
23:54:02|20500.43
23:54:03|20498.02
23:54:04|20499.5
23:54:05|20499.9
23:54:05|20499.08
23:54:06|20499.44
23:54:08|20497.57
23:54:10|20498.33
23:54:11|20497.3
23:54:12|20498.8
23:54:12|20497.98
23:54:14|20498.69
23:54:14|20497.1
23:54:16|20497.75
23:54:16|20497.75
23:54:18|20499.1
23:54:18|20499.1
23:54:20|20497.95
23:54:21|20500.16
23:54:21|20499.83
23:54:23|20499.77
23:54:24|20502.8
23:54:25|20503.56
23:54:27|20505.37
23:54:27|20502.18
23:54:28|20504.17
23:54:29|20504.32
23:54:30|20504.3
23:54:31|20504.32
23:54:32|20502.03
23:54:33|20502.25
23:54:34|20502.25
23:54:35|20504.21
23:54:37|20500.85
23:54:38|20500.22
23:54:40|20501.84
23:54:40|20500.64
23:54:41|20500.64
23:54:42|20501.42
23:54:43|20499.23
23:54:44|20502.49
23:54:45|20502.97
23:54:46|20503.16
23:54:47|20501.96
23:54:48|20502.48
23:54:49|20501.36
23:54:50|20500.25
23:54:52|20500.06
23:54:53|20502.14
23:54:54|20501.54
23:54:55|20501.84
23:54:56|20500.25
23:54:57|20497.95
23:54:58|20497.97
23:54:59|20498.93
23:55:01|20498.36
23:55:02|20498.21
23:55:02|20498.21
23:55:04|20498.21
23:55:04|20498.
23:55:06|20498.86
23:55:07|20499.04
23:55:09|20499.2
23:55:09|20498.95
23:55:10|20498.95
23:55:11|20498.95
23:55:12|20498.95
23:55:14|20499.97
23:55:14|20498.03
23:55:16|20497.4
23:55:17|20497.42
23:55:17|20496.94
23:55:19|20499.42
23:55:20|20499.43
23:55:20|20499.43
23:55:22|20499.43
23:55:23|20498.14
23:55:23|20499.05
23:55:24|20501.72
23:55:26|20499.24
23:55:27|20501.46
23:55:28|20501.28
23:55:29|20501.4
23:55:29|20501.53
23:55:31|20501.51
23:55:33|20501.49
23:55:33|20499.86
23:55:34|20500.
23:55:35|20500.
23:55:36|20499.49
23:55:37|20499.49
23:55:38|20498.77
23:55:39|20498.77
23:55:40|20497.37
23:55:41|20499.15
23:55:42|20499.62
23:55:43|20499.6
23:55:44|20499.6
23:55:45|20499.46
23:55:46|20499.46
23:55:47|20499.46
23:55:48|20498.95
23:55:49|20498.95
23:55:50|20498.95
23:55:51|20498.95
23:55:52|20498.94
23:55:53|20498.4
23:55:54|20500.48
23:55:56|20501.43
23:55:56|20500.85
23:55:57|20501.36
23:55:58|20497.82
23:55:59|20499.79
23:56:00|20497.85
23:56:01|20499.06
23:56:02|20497.43
23:56:04|20497.89
23:56:06|20496.83
23:56:06|20496.11
23:56:08|20494.81
23:56:09|20497.59
23:56:10|20497.74
23:56:11|20497.74
23:56:12|20498.61
23:56:12|20497.59
23:56:14|20499.49
23:56:15|20498.74
23:56:16|20498.98
23:56:17|20499.4
23:56:17|20498.
23:56:20|20498.7
23:56:20|20498.62
23:56:21|20498.62
23:56:22|20496.19
23:56:23|20496.19
23:56:24|20498.24
23:56:25|20497.53
23:56:26|20498.65
23:56:27|20496.76
23:56:28|20498.96
23:56:29|20497.79
23:56:30|20498.18
23:56:31|20498.93
23:56:32|20498.16
23:56:33|20498.73
23:56:34|20498.5
23:56:35|20496.12
23:56:37|20495.
23:56:38|20497.59
23:56:38|20496.02
23:56:40|20497.89
23:56:41|20497.89
23:56:43|20498.03
23:56:43|20497.57
23:56:44|20497.57
23:56:45|20496.97
23:56:46|20496.97
23:56:47|20497.32
23:56:48|20496.3
23:56:49|20497.26
23:56:50|20497.26
23:56:51|20497.25
23:56:52|20494.2
23:56:53|20496.11
23:56:54|20496.11
23:56:55|20496.52
23:56:56|20496.52
23:56:58|20496.52
23:56:59|20496.52
23:56:59|20496.89
23:57:00|20495.9
23:57:03|20498.47
23:57:03|20499.78
23:57:04|20499.73
23:57:05|20495.84
23:57:06|20498.9
23:57:07|20498.38
23:57:08|20497.11
23:57:09|20498.06
23:57:11|20503.81
23:57:12|20505.36
23:57:13|20503.58
23:57:14|20504.06
23:57:16|20506.72
23:57:16|20505.52
23:57:17|20504.95
23:57:18|20504.39
23:57:19|20505.83
23:57:20|20504.39
23:57:21|20504.83
23:57:22|20504.83
23:57:23|20504.83
23:57:24|20506.74
23:57:25|20505.34
23:57:26|20502.99
23:57:27|20504.03
23:57:29|20503.03
23:57:30|20502.01
23:57:31|20504.05
23:57:32|20501.53
23:57:34|20502.45
23:57:34|20500.21
23:57:35|20497.51
23:57:36|20497.51
23:57:37|20497.84
23:57:38|20494.28
23:57:39|20496.01
23:57:40|20494.22
23:57:42|20495.28
23:57:43|20495.88
23:57:45|20495.75
23:57:45|20495.75
23:57:46|20495.13
23:57:47|20493.26
23:57:48|20496.5
23:57:50|20497.83
23:57:51|20496.9
23:57:52|20496.91
23:57:54|20496.06
23:57:54|20497.31
23:57:56|20494.43
23:57:56|20494.43
23:57:58|20495.66
23:57:58|20496.36
23:58:00|20496.05
23:58:00|20496.04
23:58:01|20497.26
23:58:02|20497.74
23:58:04|20496.32
23:58:06|20494.62
23:58:07|20495.82
23:58:07|20493.93
23:58:08|20493.3
23:58:09|20495.45
23:58:10|20495.33
23:58:12|20495.28
23:58:12|20496.48
23:58:13|20496.98
23:58:15|20496.66
23:58:16|20496.66
23:58:17|20497.59
23:58:18|20495.42
23:58:19|20496.5
23:58:20|20495.68
23:58:21|20496.66
23:58:22|20496.16
23:58:23|20498.23
23:58:24|20497.53
23:58:25|20497.53
23:58:26|20497.65
23:58:28|20497.14
23:58:28|20496.11
23:58:30|20495.86
23:58:31|20495.45
23:58:31|20496.3
23:58:32|20495.93
23:58:34|20497.
23:58:35|20496.01
23:58:36|20496.01
23:58:37|20496.48
23:58:38|20496.48
23:58:40|20496.95
23:58:40|20496.95
23:58:42|20493.36
23:58:44|20497.39
23:58:44|20495.91
23:58:45|20495.93
23:58:46|20495.93
23:58:48|20493.94
23:58:48|20498.58
23:58:49|20499.
23:58:51|20498.5
23:58:52|20498.88
23:58:53|20497.28
23:58:54|20496.77
23:58:55|20498.21
23:58:56|20498.97
23:58:57|20496.79
23:58:58|20496.23
23:58:59|20496.4
23:59:00|20496.45
23:59:02|20495.77
23:59:03|20495.06
23:59:03|20494.51
23:59:04|20496.77
23:59:06|20495.2
23:59:07|20495.2
23:59:08|20494.89
23:59:09|20496.77
23:59:10|20495.98
23:59:11|20494.15
23:59:12|20493.58
23:59:13|20496.22
23:59:14|20495.22
23:59:15|20496.44
23:59:16|20495.98
23:59:17|20497.41
23:59:18|20496.86
23:59:19|20493.69
23:59:20|20493.69
23:59:22|20493.97
23:59:23|20493.97
23:59:23|20495.64
23:59:24|20495.64
23:59:26|20494.83
23:59:26|20491.6
23:59:28|20493.47
23:59:28|20493.47
23:59:30|20490.8
23:59:30|20491.02
23:59:31|20491.09
23:59:33|20492.16
23:59:34|20492.19
23:59:35|20491.04
23:59:36|20492.16
23:59:37|20492.16
23:59:38|20492.08
23:59:39|20492.08
23:59:40|20491.09
23:59:41|20490.
23:59:42|20488.3
23:59:43|20488.33
23:59:45|20489.29
23:59:46|20489.3
23:59:46|20489.31
23:59:47|20490.25
23:59:49|20489.3
23:59:50|20487.86
23:59:52|20487.86
23:59:52|20488.3
23:59:53|20490.59
23:59:54|20493.
23:59:55|20492.81
23:59:57|20492.12
23:59:59|20489.79
23:59:59|20488.73