00:00:02|20819.47
00:00:02|20818.8
00:00:04|20818.4
00:00:05|20818.2
00:00:06|20818.46
00:00:07|20816.67
00:00:07|20817.14
00:00:09|20817.85
00:00:10|20812.
00:00:11|20809.84
00:00:12|20810.31
00:00:13|20811.08
00:00:14|20811.05
00:00:14|20811.05
00:00:16|20811.28
00:00:17|20811.42
00:00:18|20812.87
00:00:19|20814.37
00:00:20|20814.57
00:00:21|20813.22
00:00:22|20814.31
00:00:24|20813.47
00:00:24|20813.5
00:00:25|20814.49
00:00:26|20814.58
00:00:27|20815.44
00:00:28|20815.
00:00:29|20816.1
00:00:30|20815.01
00:00:31|20815.
00:00:32|20814.65
00:00:33|20814.91
00:00:34|20815.1
00:00:35|20815.1
00:00:37|20815.49
00:00:37|20814.35
00:00:38|20816.67
00:00:39|20814.86
00:00:40|20816.66
00:00:41|20815.97
00:00:42|20817.
00:00:43|20818.55
00:00:44|20817.69
00:00:45|20818.26
00:00:46|20818.45
00:00:47|20819.9
00:00:48|20819.03
00:00:50|20823.97
00:00:50|20824.18
00:00:53|20823.75
00:00:54|20824.94
00:00:55|20824.04
00:00:56|20825.03
00:00:57|20826.82
00:00:59|20825.98
00:01:00|20826.01
00:01:01|20826.41
00:01:02|20826.65
00:01:03|20827.13
00:01:05|20826.09
00:01:05|20825.81
00:01:06|20825.37
00:01:08|20825.01
00:01:09|20825.14
00:01:10|20825.13
00:01:11|20820.06
00:01:11|20824.5
00:01:12|20824.03
00:01:13|20826.16
00:01:15|20824.84
00:01:15|20825.
00:01:16|20825.63
00:01:17|20828.58
00:01:19|20829.64
00:01:19|20827.19
00:01:20|20828.41
00:01:21|20827.
00:01:23|20827.35
00:01:24|20828.55
00:01:25|20827.91
00:01:25|20828.13
00:01:27|20828.04
00:01:27|20827.85
00:01:28|20828.64
00:01:29|20828.06
00:01:31|20828.09
00:01:31|20828.09
00:01:32|20829.41
00:01:33|20827.98
00:01:34|20827.21
00:01:36|20828.81
00:01:36|20827.98
00:01:37|20827.73
00:01:38|20827.
00:01:39|20825.49
00:01:41|20824.71
00:01:42|20823.91
00:01:42|20824.82
00:01:43|20824.39
00:01:44|20827.27
00:01:46|20827.5
00:01:47|20827.46
00:01:48|20827.94
00:01:49|20827.54
00:01:50|20826.35
00:01:51|20827.96
00:01:52|20828.31
00:01:53|20829.1
00:01:54|20829.1
00:01:56|20828.58
00:01:57|20827.94
00:01:57|20828.56
00:01:59|20827.18
00:01:59|20829.03
00:02:01|20827.05
00:02:02|20828.38
00:02:03|20827.04
00:02:04|20828.13
00:02:06|20826.33
00:02:07|20825.54
00:02:08|20824.72
00:02:09|20824.32
00:02:10|20825.34
00:02:11|20825.52
00:02:12|20824.45
00:02:13|20821.
00:02:14|20820.5
00:02:15|20818.79
00:02:16|20819.14
00:02:17|20817.7
00:02:18|20819.17
00:02:19|20816.91
00:02:20|20816.6
00:02:21|20817.94
00:02:23|20823.82
00:02:24|20824.2
00:02:25|20823.15
00:02:26|20823.86
00:02:27|20823.32
00:02:29|20824.51
00:02:30|20823.3
00:02:30|20822.97
00:02:32|20823.25
00:02:33|20820.75
00:02:33|20821.67
00:02:35|20822.13
00:02:35|20822.51
00:02:36|20822.51
00:02:38|20822.23
00:02:39|20821.7
00:02:39|20823.06
00:02:40|20822.32
00:02:42|20822.27
00:02:43|20822.65
00:02:44|20822.64
00:02:45|20822.76
00:02:45|20822.69
00:02:47|20822.69
00:02:48|20822.24
00:02:48|20822.31
00:02:50|20822.06
00:02:51|20822.18
00:02:52|20821.99
00:02:53|20822.01
00:02:53|20822.01
00:02:56|20822.61
00:02:56|20823.93
00:02:57|20823.93
00:02:59|20822.5
00:03:01|20822.47
00:03:02|20827.19
00:03:03|20826.02
00:03:04|20830.28
00:03:05|20830.99
00:03:06|20833.46
00:03:07|20832.86
00:03:08|20831.52
00:03:09|20829.89
00:03:10|20830.
00:03:11|20830.1
00:03:12|20830.6
00:03:13|20830.57
00:03:14|20829.22
00:03:15|20827.93
00:03:16|20829.46
00:03:17|20828.2
00:03:18|20828.52
00:03:19|20828.52
00:03:20|20829.35
00:03:22|20830.36
00:03:23|20830.36
00:03:23|20829.46
00:03:24|20830.58
00:03:25|20829.47
00:03:26|20830.13
00:03:28|20829.19
00:03:28|20830.94
00:03:29|20830.05
00:03:30|20829.8
00:03:31|20830.72
00:03:32|20830.6
00:03:34|20828.64
00:03:35|20828.57
00:03:36|20830.07
00:03:37|20829.49
00:03:37|20827.74
00:03:39|20825.62
00:03:40|20827.6
00:03:40|20825.75
00:03:41|20825.64
00:03:42|20824.8
00:03:44|20820.33
00:03:45|20818.24
00:03:45|20818.85
00:03:47|20818.94
00:03:48|20818.69
00:03:48|20816.9
00:03:50|20816.49
00:03:50|20816.36
00:03:51|20817.29
00:03:52|20816.53
00:03:54|20817.92
00:03:55|20817.72
00:03:57|20816.49
00:03:59|20817.87
00:04:00|20816.55
00:04:00|20816.18
00:04:01|20816.78
00:04:02|20816.22
00:04:04|20816.56
00:04:05|20815.75
00:04:06|20816.23
00:04:07|20815.4
00:04:09|20812.22
00:04:09|20812.19
00:04:11|20811.74
00:04:12|20811.74
00:04:13|20812.65
00:04:13|20813.15
00:04:15|20813.9
00:04:18|20812.3
00:04:19|20810.15
00:04:20|20810.62
00:04:21|20809.44
00:04:21|20810.91
00:04:22|20810.59
00:04:23|20810.59
00:04:25|20809.11
00:04:25|20809.12
00:04:26|20809.45
00:04:27|20808.76
00:04:28|20810.42
00:04:30|20808.27
00:04:30|20807.75
00:04:33|20808.
00:04:34|20808.17
00:04:35|20810.05
00:04:35|20809.37
00:04:36|20809.15
00:04:38|20808.76
00:04:39|20810.05
00:04:39|20810.84
00:04:40|20811.94
00:04:41|20811.34
00:04:42|20811.95
00:04:44|20812.54
00:04:44|20812.83
00:04:46|20812.32
00:04:47|20812.44
00:04:48|20812.44
00:04:49|20813.38
00:04:50|20812.99
00:04:51|20812.96
00:04:51|20811.
00:04:53|20807.18
00:04:54|20809.99
00:04:55|20810.05
00:04:57|20810.13
00:04:58|20810.61
00:05:00|20812.37
00:05:02|20813.3
00:05:03|20813.02
00:05:04|20813.04
00:05:05|20810.53
00:05:06|20810.85
00:05:07|20811.
00:05:08|20812.14
00:05:09|20811.59
00:05:10|20811.59
00:05:11|20812.17
00:05:12|20809.67
00:05:13|20809.49
00:05:14|20810.67
00:05:15|20807.93
00:05:15|20806.53
00:05:16|20808.07
00:05:17|20807.95
00:05:19|20808.01
00:05:20|20807.88
00:05:21|20807.69
00:05:22|20808.24
00:05:23|20807.29
00:05:24|20808.94
00:05:25|20808.62
00:05:26|20804.71
00:05:27|20805.49
00:05:28|20806.99
00:05:29|20806.8
00:05:30|20807.37
00:05:30|20806.33
00:05:32|20806.35
00:05:32|20804.71
00:05:33|20804.84
00:05:35|20805.
00:05:36|20805.67
00:05:37|20804.29
00:05:38|20802.92
00:05:40|20799.17
00:05:40|20795.32
00:05:42|20791.78
00:05:43|20794.03
00:05:43|20797.16
00:05:45|20797.26
00:05:46|20797.63
00:05:47|20798.45
00:05:47|20797.28
00:05:48|20797.49
00:05:49|20796.69
00:05:50|20797.3
00:05:52|20798.35
00:05:53|20801.4
00:05:54|20802.33
00:05:55|20801.5
00:05:56|20801.38
00:05:57|20805.59
00:05:59|20805.42
00:05:59|20805.47
00:06:01|20806.
00:06:02|20805.41
00:06:03|20806.04
00:06:04|20806.72
00:06:05|20806.16
00:06:06|20806.3
00:06:07|20806.99
00:06:08|20806.47
00:06:09|20807.51
00:06:09|20806.
00:06:11|20805.62
00:06:12|20806.84
00:06:14|20804.13
00:06:14|20809.69
00:06:16|20810.83
00:06:16|20812.
00:06:18|20812.66
00:06:19|20813.
00:06:19|20812.27
00:06:21|20811.06
00:06:22|20812.16
00:06:23|20811.72
00:06:23|20809.54
00:06:24|20811.87
00:06:26|20810.48
00:06:27|20816.85
00:06:27|20815.6
00:06:29|20817.25
00:06:30|20817.26
00:06:32|20815.48
00:06:33|20816.61
00:06:33|20818.31
00:06:35|20818.46
00:06:35|20816.95
00:06:36|20818.49
00:06:37|20819.1
00:06:39|20817.84
00:06:40|20817.84
00:06:41|20818.1
00:06:42|20815.6
00:06:43|20815.43
00:06:44|20816.59
00:06:45|20816.44
00:06:46|20816.57
00:06:47|20816.39
00:06:48|20816.25
00:06:49|20817.08
00:06:50|20817.24
00:06:51|20816.8
00:06:52|20818.64
00:06:53|20819.09
00:06:55|20818.44
00:06:56|20819.1
00:06:57|20819.93
00:06:59|20819.19
00:06:59|20819.23
00:07:00|20820.73
00:07:02|20820.76
00:07:03|20820.39
00:07:04|20820.92
00:07:06|20824.5
00:07:06|20825.68
00:07:08|20826.46
00:07:09|20826.51
00:07:10|20827.52
00:07:11|20829.15
00:07:12|20831.15
00:07:13|20831.16
00:07:14|20831.49
00:07:15|20830.21
00:07:16|20831.34
00:07:17|20832.21
00:07:18|20832.58
00:07:19|20831.06
00:07:20|20831.99
00:07:21|20831.36
00:07:22|20831.38
00:07:23|20833.35
00:07:24|20832.55
00:07:25|20833.51
00:07:26|20832.63
00:07:27|20833.66
00:07:28|20833.75
00:07:30|20833.72
00:07:31|20832.94
00:07:32|20832.15
00:07:33|20834.7
00:07:34|20833.45
00:07:35|20833.63
00:07:36|20832.77
00:07:37|20835.68
00:07:38|20835.89
00:07:39|20841.6
00:07:40|20837.9
00:07:41|20840.4
00:07:42|20839.23
00:07:43|20838.41
00:07:44|20841.44
00:07:45|20840.18
00:07:46|20840.18
00:07:47|20841.74
00:07:48|20843.14
00:07:49|20844.84
00:07:50|20845.7
00:07:51|20842.31
00:07:52|20844.37
00:07:53|20843.04
00:07:55|20841.18
00:07:55|20839.8
00:07:56|20838.53
00:07:58|20840.26
00:08:00|20841.01
00:08:02|20841.31
00:08:03|20841.34
00:08:04|20842.02
00:08:05|20840.51
00:08:06|20840.24
00:08:06|20840.78
00:08:07|20839.32
00:08:08|20842.51
00:08:10|20840.41
00:08:11|20840.08
00:08:12|20838.74
00:08:13|20838.7
00:08:14|20838.7
00:08:15|20838.69
00:08:16|20839.03
00:08:17|20839.89
00:08:18|20839.89
00:08:19|20839.04
00:08:20|20840.2
00:08:21|20838.82
00:08:22|20840.82
00:08:24|20840.26
00:08:24|20840.98
00:08:26|20840.98
00:08:27|20839.17
00:08:27|20839.17
00:08:29|20839.17
00:08:30|20837.82
00:08:30|20837.28
00:08:32|20837.53
00:08:32|20836.56
00:08:33|20836.65
00:08:34|20837.04
00:08:36|20836.26
00:08:37|20836.69
00:08:37|20836.26
00:08:38|20837.25
00:08:40|20837.2
00:08:40|20837.44
00:08:41|20837.33
00:08:43|20837.83
00:08:43|20837.19
00:08:44|20836.63
00:08:45|20836.52
00:08:47|20836.01
00:08:47|20836.18
00:08:48|20836.13
00:08:50|20836.18
00:08:51|20836.3
00:08:52|20836.31
00:08:52|20835.65
00:08:54|20836.92
00:08:55|20836.53
00:08:55|20837.28
00:08:57|20837.28
00:08:58|20837.28
00:08:58|20837.74
00:08:59|20837.36
00:09:01|20836.4
00:09:03|20837.38
00:09:04|20835.85
00:09:06|20832.73
00:09:07|20831.48
00:09:08|20831.15
00:09:09|20830.39
00:09:10|20829.68
00:09:10|20831.82
00:09:12|20829.27
00:09:13|20829.18
00:09:14|20828.
00:09:15|20827.67
00:09:16|20827.83
00:09:17|20828.59
00:09:18|20828.59
00:09:19|20826.85
00:09:20|20827.61
00:09:21|20824.63
00:09:22|20825.64
00:09:23|20827.18
00:09:24|20826.62
00:09:25|20824.84
00:09:26|20825.42
00:09:27|20825.42
00:09:28|20825.11
00:09:29|20825.21
00:09:30|20826.26
00:09:32|20826.61
00:09:32|20826.64
00:09:34|20826.63
00:09:34|20825.69
00:09:36|20825.69
00:09:37|20824.49
00:09:39|20828.24
00:09:39|20828.24
00:09:40|20826.33
00:09:41|20823.28
00:09:43|20824.25
00:09:44|20823.54
00:09:45|20824.84
00:09:46|20822.29
00:09:47|20820.07
00:09:48|20821.03
00:09:49|20821.17
00:09:50|20820.14
00:09:51|20819.25
00:09:52|20820.89
00:09:53|20820.88
00:09:55|20820.4
00:09:56|20820.5
00:09:56|20820.5
00:09:57|20820.16
00:09:59|20824.03
00:10:00|20823.75
00:10:01|20823.41
00:10:03|20824.12
00:10:03|20824.34
00:10:05|20826.48
00:10:06|20826.87
00:10:08|20831.36
00:10:08|20829.97
00:10:09|20828.28
00:10:10|20828.64
00:10:11|20828.12
00:10:12|20827.71
00:10:14|20828.67
00:10:14|20829.95
00:10:16|20827.86
00:10:16|20827.76
00:10:17|20825.03
00:10:18|20824.76
00:10:20|20823.69
00:10:21|20822.84
00:10:22|20825.13
00:10:22|20826.29
00:10:23|20824.7
00:10:25|20825.15
00:10:26|20825.67
00:10:27|20825.67
00:10:28|20823.94
00:10:29|20823.94
00:10:30|20823.94
00:10:31|20825.8
00:10:32|20825.83
00:10:33|20825.83
00:10:34|20823.43
00:10:35|20823.43
00:10:36|20824.74
00:10:37|20824.74
00:10:38|20824.4
00:10:39|20823.89
00:10:40|20823.89
00:10:41|20823.87
00:10:41|20823.53
00:10:43|20823.92
00:10:44|20823.77
00:10:45|20823.04
00:10:46|20824.36
00:10:47|20823.26
00:10:48|20823.25
00:10:49|20824.27
00:10:50|20824.24
00:10:51|20824.56
00:10:52|20824.45
00:10:52|20824.45
00:10:54|20823.46
00:10:55|20820.35
00:10:55|20819.04
00:10:57|20816.55
00:10:58|20817.07
00:10:59|20817.59
00:11:00|20818.66
00:11:01|20818.18
00:11:02|20816.72
00:11:03|20816.99
00:11:05|20818.85
00:11:05|20819.18
00:11:06|20819.57
00:11:08|20819.18
00:11:09|20818.77
00:11:10|20813.08
00:11:11|20812.13
00:11:12|20811.17
00:11:14|20812.04
00:11:15|20812.04
00:11:16|20809.95
00:11:18|20811.54
00:11:18|20811.42
00:11:19|20811.73
00:11:21|20812.54
00:11:21|20813.57
00:11:22|20813.07
00:11:24|20817.16
00:11:25|20817.05
00:11:26|20817.19
00:11:27|20815.68
00:11:29|20818.
00:11:29|20816.38
00:11:31|20815.83
00:11:31|20815.98
00:11:32|20815.82
00:11:34|20815.12
00:11:35|20815.69
00:11:35|20815.7
00:11:36|20815.13
00:11:37|20815.37
00:11:39|20814.71
00:11:40|20814.23
00:11:41|20812.99
00:11:42|20812.29
00:11:43|20811.96
00:11:44|20812.3
00:11:45|20812.3
00:11:46|20812.47
00:11:47|20810.11
00:11:48|20810.49
00:11:49|20810.57
00:11:50|20808.04
00:11:51|20808.99
00:11:52|20809.86
00:11:53|20809.36
00:11:54|20809.38
00:11:55|20809.33
00:11:57|20804.58
00:11:58|20807.51
00:11:58|20808.03
00:12:00|20809.98
00:12:01|20807.35
00:12:03|20807.24
00:12:04|20807.28
00:12:05|20806.38
00:12:06|20805.55
00:12:08|20805.94
00:12:09|20805.6
00:12:09|20805.72
00:12:10|20805.54
00:12:12|20801.75
00:12:13|20800.05
00:12:14|20801.92
00:12:15|20803.04
00:12:16|20802.6
00:12:17|20805.57
00:12:18|20807.5
00:12:20|20808.91
00:12:21|20807.82
00:12:22|20807.5
00:12:23|20808.74
00:12:24|20808.74
00:12:24|20808.
00:12:26|20808.89
00:12:27|20808.39
00:12:28|20807.73
00:12:29|20808.44
00:12:30|20807.5
00:12:31|20807.66
00:12:32|20806.67
00:12:33|20807.18
00:12:34|20807.29
00:12:36|20807.39
00:12:37|20807.43
00:12:38|20807.41
00:12:39|20807.45
00:12:40|20807.49
00:12:41|20807.49
00:12:42|20807.38
00:12:43|20806.63
00:12:44|20806.84
00:12:45|20807.11
00:12:46|20807.65
00:12:47|20806.26
00:12:48|20807.
00:12:49|20805.26
00:12:50|20805.26
00:12:52|20804.81
00:12:53|20802.52
00:12:53|20801.63
00:12:54|20802.56
00:12:56|20804.51
00:12:57|20805.04
00:12:58|20801.72
00:12:59|20801.59
00:13:00|20800.
00:13:01|20800.
00:13:02|20799.8
00:13:03|20797.24
00:13:05|20802.47
00:13:06|20802.74
00:13:07|20801.33
00:13:07|20799.82
00:13:09|20801.27
00:13:10|20799.86
00:13:11|20795.16
00:13:12|20797.78
00:13:13|20798.6
00:13:14|20797.31
00:13:15|20797.39
00:13:16|20797.91
00:13:17|20797.43
00:13:18|20797.75
00:13:19|20797.44
00:13:20|20796.8
00:13:21|20796.12
00:13:22|20796.36
00:13:23|20797.
00:13:24|20796.97
00:13:25|20797.42
00:13:26|20793.79
00:13:27|20795.05
00:13:28|20798.43
00:13:29|20797.26
00:13:30|20798.01
00:13:31|20798.46
00:13:32|20797.92
00:13:33|20798.46
00:13:34|20798.46
00:13:35|20798.31
00:13:37|20797.99
00:13:37|20797.9
00:13:38|20798.32
00:13:39|20797.32
00:13:41|20798.07
00:13:42|20797.85
00:13:43|20797.97
00:13:43|20797.88
00:13:45|20798.04
00:13:46|20798.02
00:13:47|20797.57
00:13:48|20797.05
00:13:49|20797.99
00:13:50|20798.44
00:13:50|20797.07
00:13:52|20797.09
00:13:53|20797.27
00:13:54|20797.69
00:13:55|20797.14
00:13:56|20798.51
00:13:57|20797.71
00:13:58|20798.18
00:13:59|20797.79
00:14:00|20797.46
00:14:01|20794.88
00:14:02|20796.23
00:14:03|20797.26
00:14:04|20802.41
00:14:06|20802.66
00:14:06|20801.2
00:14:08|20803.11
00:14:10|20802.97
00:14:11|20803.29
00:14:12|20802.9
00:14:13|20805.76
00:14:14|20808.34
00:14:15|20810.62
00:14:16|20808.89
00:14:17|20809.47
00:14:18|20808.83
00:14:19|20807.78
00:14:19|20806.57
00:14:21|20808.3
00:14:22|20806.24
00:14:22|20807.48
00:14:24|20807.44
00:14:26|20808.07
00:14:26|20808.07
00:14:27|20808.97
00:14:28|20808.33
00:14:29|20809.64
00:14:30|20810.04
00:14:31|20809.91
00:14:32|20809.64
00:14:33|20806.
00:14:34|20807.47
00:14:35|20811.65
00:14:36|20811.97
00:14:37|20811.08
00:14:38|20811.21
00:14:40|20810.92
00:14:41|20810.58
00:14:41|20810.99
00:14:43|20809.48
00:14:44|20809.26
00:14:45|20808.82
00:14:46|20810.9
00:14:46|20810.07
00:14:48|20809.3
00:14:49|20809.31
00:14:49|20810.6
00:14:50|20809.47
00:14:52|20810.
00:14:53|20809.83
00:14:54|20809.
00:14:55|20809.
00:14:57|20809.64
00:14:57|20811.25
00:14:59|20811.21
00:15:00|20810.6
00:15:00|20810.6
00:15:01|20809.68
00:15:03|20810.39
00:15:04|20810.44
00:15:05|20810.63
00:15:07|20807.81
00:15:08|20809.18
00:15:10|20808.63
00:15:11|20808.97
00:15:13|20808.08
00:15:13|20808.5
00:15:15|20808.31
00:15:15|20808.79
00:15:17|20807.74
00:15:19|20804.77
00:15:19|20803.84
00:15:20|20801.83
00:15:21|20805.04
00:15:23|20804.59
00:15:24|20806.01
00:15:25|20806.56
00:15:26|20805.57
00:15:27|20804.95
00:15:29|20804.21
00:15:30|20803.46
00:15:31|20803.02
00:15:32|20803.91
00:15:34|20804.63
00:15:34|20803.05
00:15:35|20804.04
00:15:36|20803.69
00:15:37|20803.91
00:15:39|20799.75
00:15:40|20799.91
00:15:41|20799.92
00:15:42|20800.83
00:15:43|20800.09
00:15:44|20800.9
00:15:46|20800.49
00:15:46|20800.49
00:15:47|20800.71
00:15:48|20800.94
00:15:49|20798.58
00:15:50|20798.99
00:15:51|20800.6
00:15:53|20800.57
00:15:53|20800.86
00:15:55|20800.6
00:15:55|20800.6
00:15:56|20800.15
00:15:57|20799.71
00:15:58|20800.12
00:15:59|20800.06
00:16:01|20800.51
00:16:02|20800.02
00:16:03|20801.62
00:16:04|20803.55
00:16:05|20804.86
00:16:07|20805.05
00:16:08|20802.49
00:16:09|20802.49
00:16:11|20802.87
00:16:12|20802.89
00:16:13|20803.43
00:16:13|20801.43
00:16:14|20799.32
00:16:16|20799.84
00:16:17|20802.76
00:16:18|20801.91
00:16:19|20801.93
00:16:20|20802.27
00:16:21|20803.31
00:16:22|20803.41
00:16:23|20802.52
00:16:24|20803.83
00:16:25|20802.11
00:16:26|20804.11
00:16:27|20803.95
00:16:28|20806.04
00:16:29|20806.04
00:16:30|20805.64
00:16:31|20806.04
00:16:32|20806.04
00:16:33|20806.04
00:16:34|20806.04
00:16:35|20806.07
00:16:36|20805.76
00:16:37|20803.57
00:16:38|20803.11
00:16:39|20803.49
00:16:40|20802.26
00:16:41|20804.07
00:16:42|20802.9
00:16:43|20802.64
00:16:44|20802.35
00:16:45|20801.3
00:16:46|20801.03
00:16:47|20801.28
00:16:48|20800.8
00:16:49|20800.8
00:16:50|20800.53
00:16:51|20800.9
00:16:52|20800.37
00:16:53|20800.49
00:16:54|20801.45
00:16:55|20800.47
00:16:56|20800.92
00:16:57|20801.36
00:16:58|20801.38
00:16:59|20799.5
00:17:00|20799.99
00:17:02|20800.35
00:17:03|20802.13
00:17:03|20801.26
00:17:05|20802.36
00:17:06|20802.36
00:17:07|20800.38
00:17:07|20800.38
00:17:09|20801.32
00:17:10|20801.89
00:17:11|20801.14
00:17:12|20800.7
00:17:13|20802.05
00:17:15|20805.08
00:17:15|20807.44
00:17:17|20807.44
00:17:17|20806.35
00:17:19|20806.42
00:17:19|20808.99
00:17:21|20806.57
00:17:22|20807.81
00:17:22|20806.56
00:17:23|20807.43
00:17:25|20806.92
00:17:25|20805.92
00:17:27|20805.83
00:17:28|20806.13
00:17:29|20812.44
00:17:30|20812.56
00:17:31|20812.63
00:17:32|20812.95
00:17:33|20813.83
00:17:34|20813.83
00:17:35|20813.5
00:17:35|20813.33
00:17:37|20813.84
00:17:38|20813.99
00:17:39|20813.19
00:17:39|20813.18
00:17:42|20814.77
00:17:42|20814.77
00:17:43|20812.96
00:17:44|20815.15
00:17:45|20815.23
00:17:46|20815.32
00:17:48|20815.52
00:17:48|20812.47
00:17:49|20812.49
00:17:50|20812.45
00:17:51|20809.83
00:17:52|20811.78
00:17:54|20811.78
00:17:55|20811.19
00:17:56|20811.03
00:17:56|20811.19
00:17:58|20811.19
00:17:58|20812.64
00:17:59|20811.2
00:18:01|20811.2
00:18:01|20811.19
00:18:02|20810.12
00:18:04|20810.71
00:18:06|20810.03
00:18:06|20809.24
00:18:07|20808.92
00:18:09|20807.33
00:18:10|20810.15
00:18:11|20808.48
00:18:13|20808.6
00:18:14|20809.38
00:18:15|20808.22
00:18:15|20808.01
00:18:17|20807.62
00:18:18|20807.68
00:18:19|20809.52
00:18:20|20810.58
00:18:22|20809.89
00:18:22|20811.48
00:18:24|20811.48
00:18:26|20810.1
00:18:26|20809.96
00:18:27|20809.11
00:18:28|20809.99
00:18:29|20808.
00:18:30|20807.86
00:18:31|20807.86
00:18:33|20807.99
00:18:33|20808.85
00:18:35|20809.23
00:18:35|20809.23
00:18:37|20809.52
00:18:37|20809.87
00:18:39|20809.4
00:18:39|20809.4
00:18:40|20809.4
00:18:42|20809.53
00:18:42|20809.43
00:18:43|20808.35
00:18:45|20808.35
00:18:46|20808.06
00:18:47|20807.57
00:18:49|20807.01
00:18:49|20806.77
00:18:50|20808.21
00:18:52|20808.22
00:18:53|20806.12
00:18:54|20805.34
00:18:55|20806.67
00:18:56|20806.5
00:18:57|20804.85
00:18:57|20805.24
00:18:59|20806.85
00:19:00|20805.
00:19:01|20804.79
00:19:02|20805.8
00:19:03|20806.83
00:19:05|20806.52
00:19:05|20806.5
00:19:06|20802.46
00:19:08|20800.87
00:19:10|20801.33
00:19:10|20801.4
00:19:11|20800.65
00:19:13|20800.8
00:19:14|20796.03
00:19:15|20796.93
00:19:16|20798.1
00:19:17|20798.27
00:19:18|20797.32
00:19:19|20797.49
00:19:20|20797.25
00:19:21|20797.59
00:19:22|20796.57
00:19:23|20796.87
00:19:24|20799.48
00:19:25|20798.83
00:19:27|20798.78
00:19:27|20796.54
00:19:29|20796.41
00:19:30|20797.62
00:19:31|20795.
00:19:32|20797.8
00:19:33|20796.92
00:19:34|20796.92
00:19:35|20796.32
00:19:36|20797.46
00:19:37|20797.46
00:19:37|20797.46
00:19:39|20797.17
00:19:39|20799.3
00:19:41|20801.
00:19:41|20804.25
00:19:43|20803.06
00:19:44|20802.84
00:19:45|20802.67
00:19:45|20803.4
00:19:47|20799.85
00:19:48|20800.41
00:19:48|20800.48
00:19:50|20799.37
00:19:51|20799.37
00:19:52|20799.37
00:19:52|20799.1
00:19:54|20799.35
00:19:55|20797.99
00:19:55|20798.03
00:19:57|20798.07
00:19:57|20798.07
00:19:58|20798.24
00:20:00|20798.25
00:20:01|20798.24
00:20:02|20798.
00:20:03|20798.66
00:20:04|20798.64
00:20:05|20797.73
00:20:07|20798.07
00:20:09|20797.15
00:20:09|20797.02
00:20:10|20797.07
00:20:11|20795.68
00:20:12|20793.71
00:20:13|20793.29
00:20:14|20788.89
00:20:15|20788.47
00:20:16|20792.01
00:20:18|20791.68
00:20:19|20792.74
00:20:20|20792.72
00:20:21|20793.27
00:20:22|20795.29
00:20:23|20794.37
00:20:24|20793.09
00:20:25|20794.3
00:20:26|20790.75
00:20:27|20789.72
00:20:28|20789.65
00:20:30|20788.89
00:20:30|20787.45
00:20:33|20789.46
00:20:33|20788.67
00:20:34|20788.74
00:20:35|20788.62
00:20:36|20787.03
00:20:37|20788.57
00:20:38|20788.57
00:20:39|20788.57
00:20:40|20783.73
00:20:41|20785.67
00:20:42|20787.09
00:20:43|20786.46
00:20:44|20786.74
00:20:45|20787.92
00:20:46|20789.66
00:20:47|20785.72
00:20:49|20782.04
00:20:49|20781.83
00:20:51|20781.87
00:20:52|20781.73
00:20:53|20782.04
00:20:55|20779.39
00:20:55|20775.96
00:20:56|20775.44
00:20:57|20778.33
00:20:58|20780.73
00:20:59|20781.03
00:21:00|20780.39
00:21:01|20782.66
00:21:02|20779.45
00:21:03|20784.22
00:21:04|20784.15
00:21:05|20784.71
00:21:06|20784.47
00:21:07|20785.86
00:21:09|20785.38
00:21:10|20785.93
00:21:11|20786.51
00:21:13|20786.32
00:21:14|20786.61
00:21:15|20788.48
00:21:16|20787.83
00:21:17|20786.21
00:21:18|20785.91
00:21:19|20785.78
00:21:21|20786.42
00:21:22|20784.73
00:21:22|20784.34
00:21:24|20784.56
00:21:24|20784.56
00:21:25|20785.41
00:21:27|20786.54
00:21:27|20786.13
00:21:28|20788.45
00:21:29|20788.84
00:21:31|20787.28
00:21:32|20787.66
00:21:32|20787.23
00:21:34|20787.67
00:21:35|20787.7
00:21:36|20791.58
00:21:36|20788.74
00:21:39|20788.31
00:21:39|20789.29
00:21:40|20788.41
00:21:41|20789.16
00:21:42|20789.45
00:21:43|20789.63
00:21:44|20788.32
00:21:46|20787.96
00:21:46|20789.5
00:21:47|20789.5
00:21:48|20788.47
00:21:49|20788.45
00:21:50|20790.53
00:21:51|20792.74
00:21:52|20790.35
00:21:53|20789.58
00:21:54|20789.93
00:21:55|20790.56
00:21:56|20790.9
00:21:57|20790.19
00:21:58|20790.75
00:21:59|20791.32
00:22:00|20790.49
00:22:01|20790.7
00:22:03|20790.7
00:22:03|20791.74
00:22:05|20790.54
00:22:06|20790.54
00:22:06|20791.22
00:22:09|20790.23
00:22:09|20790.
00:22:11|20790.03
00:22:12|20789.62
00:22:13|20789.36
00:22:13|20789.73
00:22:14|20788.36
00:22:15|20791.
00:22:17|20790.68
00:22:18|20791.96
00:22:19|20791.88
00:22:20|20790.86
00:22:21|20790.86
00:22:22|20790.33
00:22:23|20789.91
00:22:24|20791.06
00:22:26|20791.22
00:22:27|20792.25
00:22:27|20792.97
00:22:29|20790.71
00:22:30|20790.43
00:22:31|20790.43
00:22:32|20790.64
00:22:33|20790.19
00:22:34|20789.64
00:22:34|20791.55
00:22:36|20791.55
00:22:37|20791.18
00:22:38|20792.49
00:22:39|20792.89
00:22:40|20791.75
00:22:41|20791.53
00:22:42|20792.53
00:22:43|20791.49
00:22:44|20791.46
00:22:45|20792.23
00:22:46|20792.15
00:22:47|20792.98
00:22:47|20792.29
00:22:49|20792.33
00:22:50|20791.96
00:22:51|20791.92
00:22:52|20791.73
00:22:53|20789.29
00:22:53|20788.8
00:22:55|20788.17
00:22:56|20788.51
00:22:57|20788.51
00:22:58|20790.08
00:22:59|20790.34
00:23:00|20789.15
00:23:01|20788.75
00:23:02|20788.63
00:23:03|20789.
00:23:04|20790.32
00:23:05|20790.78
00:23:06|20790.23
00:23:08|20789.69
00:23:08|20789.25
00:23:09|20790.7
00:23:11|20789.82
00:23:12|20790.71
00:23:13|20790.83
00:23:14|20789.75
00:23:15|20789.03
00:23:16|20789.03
00:23:18|20789.35
00:23:19|20788.85
00:23:19|20788.85
00:23:21|20789.45
00:23:22|20788.19
00:23:23|20788.43
00:23:24|20788.45
00:23:26|20787.95
00:23:27|20787.96
00:23:27|20787.93
00:23:30|20788.29
00:23:31|20786.72
00:23:32|20787.59
00:23:33|20787.69
00:23:35|20787.69
00:23:36|20787.44
00:23:37|20786.79
00:23:39|20785.82
00:23:39|20783.68
00:23:41|20783.63
00:23:41|20783.75
00:23:42|20783.73
00:23:43|20783.55
00:23:45|20781.9
00:23:46|20781.9
00:23:47|20777.28
00:23:48|20777.96
00:23:48|20776.18
00:23:50|20774.9
00:23:51|20776.6
00:23:52|20776.99
00:23:52|20777.51
00:23:54|20776.29
00:23:55|20774.59
00:23:56|20774.6
00:23:57|20773.91
00:23:58|20774.11
00:23:59|20775.31
00:23:59|20775.38
00:24:01|20777.87
00:24:02|20780.16
00:24:04|20782.24
00:24:04|20782.23
00:24:05|20781.8
00:24:06|20780.56
00:24:08|20780.76
00:24:09|20779.65
00:24:11|20782.01
00:24:13|20783.65
00:24:14|20783.67
00:24:15|20783.6
00:24:16|20782.47
00:24:18|20781.84
00:24:18|20782.65
00:24:19|20783.
00:24:20|20783.04
00:24:22|20782.91
00:24:22|20782.97
00:24:23|20783.56
00:24:25|20783.48
00:24:26|20783.47
00:24:27|20782.52
00:24:28|20784.24
00:24:29|20784.41
00:24:31|20783.34
00:24:32|20782.9
00:24:33|20781.03
00:24:34|20780.52
00:24:35|20777.54
00:24:37|20777.15
00:24:38|20774.56
00:24:39|20773.34
00:24:39|20773.45
00:24:41|20773.14
00:24:42|20771.03
00:24:43|20771.61
00:24:43|20769.14
00:24:44|20768.99
00:24:45|20769.88
00:24:47|20769.89
00:24:47|20769.32
00:24:49|20769.32
00:24:49|20769.94
00:24:51|20768.6
00:24:52|20769.63
00:24:53|20769.52
00:24:54|20769.52
00:24:54|20769.31
00:24:56|20771.31
00:24:57|20770.13
00:24:58|20769.95
00:24:59|20770.92
00:25:00|20770.92
00:25:01|20770.
00:25:02|20770.06
00:25:02|20770.78
00:25:04|20768.92
00:25:05|20767.5
00:25:06|20768.9
00:25:07|20767.59
00:25:08|20768.
00:25:10|20765.14
00:25:11|20765.
00:25:13|20764.92
00:25:14|20764.01
00:25:15|20764.72
00:25:17|20765.12
00:25:18|20764.03
00:25:18|20765.31
00:25:20|20762.32
00:25:22|20763.
00:25:22|20761.11
00:25:23|20760.24
00:25:24|20759.99
00:25:26|20758.71
00:25:27|20758.8
00:25:29|20763.93
00:25:29|20764.12
00:25:31|20762.99
00:25:32|20763.98
00:25:32|20763.
00:25:34|20763.44
00:25:35|20763.97
00:25:35|20764.52
00:25:36|20759.53
00:25:37|20752.94
00:25:39|20751.58
00:25:40|20748.59
00:25:41|20749.49
00:25:42|20750.9
00:25:43|20751.16
00:25:44|20750.
00:25:45|20750.25
00:25:46|20750.35
00:25:47|20750.05
00:25:48|20749.29
00:25:49|20749.81
00:25:50|20747.85
00:25:51|20749.39
00:25:52|20747.81
00:25:53|20749.38
00:25:54|20751.25
00:25:55|20751.39
00:25:56|20749.94
00:25:57|20750.17
00:25:58|20747.49
00:25:59|20748.72
00:26:00|20748.71
00:26:01|20748.72
00:26:02|20749.42
00:26:03|20749.83
00:26:04|20749.34
00:26:05|20747.57
00:26:06|20748.62
00:26:07|20744.75
00:26:08|20742.66
00:26:09|20743.79
00:26:11|20746.36
00:26:12|20745.55
00:26:14|20745.12
00:26:14|20746.03
00:26:15|20746.57
00:26:17|20745.5
00:26:18|20747.35
00:26:19|20747.35
00:26:21|20745.14
00:26:21|20745.1
00:26:22|20745.1
00:26:25|20745.62
00:26:25|20745.24
00:26:26|20747.15
00:26:28|20744.59
00:26:28|20744.57
00:26:30|20744.94
00:26:30|20744.42
00:26:31|20744.99
00:26:33|20744.99
00:26:34|20745.76
00:26:35|20745.43
00:26:36|20746.71
00:26:37|20744.89
00:26:38|20743.55
00:26:39|20743.72
00:26:40|20744.04
00:26:41|20742.84
00:26:41|20744.39
00:26:43|20745.36
00:26:44|20745.29
00:26:46|20744.77
00:26:47|20748.43
00:26:48|20748.53
00:26:49|20748.49
00:26:50|20748.46
00:26:51|20749.
00:26:52|20748.59
00:26:53|20747.52
00:26:54|20745.85
00:26:56|20747.86
00:26:57|20746.32
00:26:58|20746.45
00:26:58|20747.07
00:26:59|20748.
00:27:01|20747.
00:27:01|20749.23
00:27:03|20746.98
00:27:04|20746.84
00:27:04|20747.59
00:27:06|20748.16
00:27:07|20748.
00:27:07|20747.67
00:27:09|20747.05
00:27:10|20748.69
00:27:12|20748.
00:27:13|20746.81
00:27:14|20747.65
00:27:16|20749.54
00:27:17|20748.85
00:27:19|20748.94
00:27:19|20749.
00:27:21|20749.32
00:27:22|20748.54
00:27:23|20748.95
00:27:25|20749.21
00:27:26|20750.69
00:27:27|20750.
00:27:28|20750.32
00:27:29|20749.32
00:27:30|20750.37
00:27:31|20753.09
00:27:32|20753.84
00:27:33|20755.4
00:27:35|20757.92
00:27:36|20758.29
00:27:37|20757.73
00:27:38|20759.05
00:27:39|20759.25
00:27:41|20757.36
00:27:41|20758.91
00:27:42|20757.38
00:27:43|20758.01
00:27:44|20758.88
00:27:45|20758.03
00:27:46|20758.55
00:27:47|20758.
00:27:48|20758.79
00:27:49|20758.11
00:27:50|20755.4
00:27:52|20753.91
00:27:52|20751.49
00:27:53|20752.06
00:27:54|20751.54
00:27:55|20752.47
00:27:56|20752.46
00:27:58|20751.86
00:27:59|20752.35
00:28:00|20752.44
00:28:01|20752.11
00:28:02|20752.15
00:28:03|20753.05
00:28:04|20753.08
00:28:05|20753.79
00:28:06|20752.5
00:28:07|20753.6
00:28:08|20752.92
00:28:09|20752.3
00:28:10|20753.
00:28:11|20753.22
00:28:12|20752.35
00:28:13|20752.87
00:28:14|20752.03
00:28:15|20752.8
00:28:17|20751.55
00:28:17|20751.29
00:28:19|20754.05
00:28:19|20752.61
00:28:21|20751.66
00:28:22|20751.66
00:28:22|20752.24
00:28:24|20753.21
00:28:25|20752.08
00:28:26|20752.08
00:28:27|20753.51
00:28:28|20752.98
00:28:29|20753.82
00:28:30|20760.8
00:28:30|20760.07
00:28:31|20761.93
00:28:32|20761.5
00:28:34|20760.68
00:28:35|20760.7
00:28:36|20762.59
00:28:36|20765.59
00:28:38|20763.68
00:28:38|20757.77
00:28:40|20756.13
00:28:41|20757.47
00:28:42|20758.93
00:28:42|20758.37
00:28:44|20756.33
00:28:44|20756.33
00:28:46|20758.88
00:28:47|20760.12
00:28:47|20759.35
00:28:48|20760.01
00:28:50|20760.83
00:28:50|20759.7
00:28:52|20759.21
00:28:52|20758.76
00:28:54|20759.7
00:28:55|20757.9
00:28:55|20757.46
00:28:56|20756.55
00:28:57|20758.19
00:28:58|20757.05
00:29:00|20757.63
00:29:00|20757.98
00:29:01|20758.
00:29:02|20758.2
00:29:04|20757.77
00:29:05|20754.63
00:29:06|20749.
00:29:06|20749.07
00:29:07|20750.06
00:29:08|20748.09
00:29:10|20750.05
00:29:11|20749.88
00:29:11|20749.06
00:29:13|20748.92
00:29:14|20748.
00:29:16|20748.29
00:29:17|20748.64
00:29:18|20747.
00:29:19|20747.59
00:29:21|20747.01
00:29:22|20747.01
00:29:23|20747.9
00:29:24|20748.
00:29:24|20748.09
00:29:26|20748.37
00:29:27|20747.95
00:29:28|20747.89
00:29:30|20748.66
00:29:31|20748.96
00:29:31|20749.11
00:29:32|20748.75
00:29:34|20749.51
00:29:35|20749.57
00:29:36|20749.99
00:29:37|20749.99
00:29:38|20748.5
00:29:39|20748.96
00:29:40|20748.52
00:29:41|20747.97
00:29:42|20748.06
00:29:42|20749.11
00:29:44|20749.14
00:29:45|20749.13
00:29:46|20749.13
00:29:47|20749.13
00:29:48|20750.5
00:29:48|20749.72
00:29:50|20749.72
00:29:50|20749.76
00:29:53|20750.52
00:29:54|20750.36
00:29:55|20749.75
00:29:55|20749.75
00:29:56|20749.82
00:29:58|20749.82
00:29:59|20751.02
00:29:59|20747.1
00:30:00|20746.66
00:30:02|20746.64
00:30:03|20746.94
00:30:05|20747.38
00:30:06|20746.46
00:30:07|20746.53
00:30:08|20746.14
00:30:10|20745.73
00:30:11|20745.73
00:30:12|20745.27
00:30:13|20743.89
00:30:14|20743.8
00:30:16|20743.25
00:30:16|20740.57
00:30:18|20741.37
00:30:19|20741.44
00:30:21|20742.33
00:30:22|20741.87
00:30:24|20741.78
00:30:24|20742.31
00:30:25|20742.3
00:30:26|20743.68
00:30:28|20741.57
00:30:29|20740.32
00:30:30|20740.7
00:30:31|20740.88
00:30:32|20740.78
00:30:33|20741.18
00:30:34|20741.07
00:30:35|20740.71
00:30:36|20741.07
00:30:37|20740.
00:30:38|20740.29
00:30:39|20740.89
00:30:40|20739.86
00:30:41|20739.86
00:30:42|20739.88
00:30:42|20739.84
00:30:45|20739.64
00:30:46|20739.64
00:30:47|20740.36
00:30:47|20739.47
00:30:48|20739.2
00:30:50|20738.42
00:30:50|20737.83
00:30:52|20737.47
00:30:53|20736.82
00:30:54|20740.54
00:30:55|20744.05
00:30:56|20742.18
00:30:57|20742.83
00:30:57|20741.66
00:30:58|20742.95
00:31:00|20743.04
00:31:01|20742.92
00:31:02|20738.16
00:31:03|20738.66
00:31:03|20740.04
00:31:05|20737.66
00:31:06|20739.19
00:31:07|20738.35
00:31:08|20739.61
00:31:09|20738.61
00:31:10|20740.63
00:31:11|20739.54
00:31:12|20738.44
00:31:13|20737.67
00:31:14|20737.99
00:31:15|20736.57
00:31:16|20738.17
00:31:18|20736.64
00:31:18|20736.59
00:31:20|20736.85
00:31:20|20738.17
00:31:21|20738.05
00:31:23|20737.11
00:31:24|20736.24
00:31:25|20734.8
00:31:25|20737.12
00:31:27|20736.15
00:31:27|20736.17
00:31:29|20735.07
00:31:30|20735.54
00:31:30|20734.86
00:31:32|20734.28
00:31:32|20734.62
00:31:34|20733.83
00:31:35|20733.34
00:31:36|20733.89
00:31:37|20733.89
00:31:38|20732.46
00:31:39|20732.77
00:31:40|20733.33
00:31:41|20733.41
00:31:41|20733.41
00:31:42|20735.03
00:31:44|20733.33
00:31:44|20732.09
00:31:45|20733.35
00:31:47|20734.3
00:31:49|20733.87
00:31:49|20734.03
00:31:50|20735.33
00:31:52|20734.19
00:31:53|20734.59
00:31:53|20733.45
00:31:56|20734.14
00:31:57|20734.72
00:31:58|20733.93
00:31:59|20733.53
00:32:00|20733.23
00:32:01|20733.74
00:32:02|20734.08
00:32:03|20734.78
00:32:04|20734.68
00:32:06|20733.28
00:32:06|20733.49
00:32:08|20733.37
00:32:08|20731.79
00:32:10|20730.93
00:32:10|20730.85
00:32:12|20730.96
00:32:12|20730.19
00:32:14|20731.27
00:32:15|20731.22
00:32:16|20731.15
00:32:18|20731.24
00:32:18|20733.53
00:32:21|20734.67
00:32:22|20732.49
00:32:23|20732.46
00:32:24|20732.06
00:32:24|20733.17
00:32:26|20732.37
00:32:27|20731.69
00:32:28|20732.74
00:32:29|20732.64
00:32:29|20732.64
00:32:31|20732.06
00:32:32|20730.77
00:32:33|20731.52
00:32:34|20731.12
00:32:35|20730.4
00:32:36|20730.62
00:32:38|20735.33
00:32:39|20735.4
00:32:39|20734.36
00:32:41|20734.36
00:32:42|20734.96
00:32:43|20734.96
00:32:44|20735.91
00:32:45|20735.99
00:32:46|20735.11
00:32:47|20733.9
00:32:48|20733.9
00:32:49|20734.89
00:32:50|20735.69
00:32:51|20735.52
00:32:52|20735.65
00:32:53|20735.05
00:32:54|20735.54
00:32:55|20735.69
00:32:57|20735.44
00:32:57|20735.33
00:32:58|20735.19
00:33:00|20736.12
00:33:00|20735.74
00:33:01|20735.63
00:33:02|20735.
00:33:04|20736.29
00:33:04|20735.98
00:33:05|20735.44
00:33:06|20740.
00:33:07|20740.31
00:33:08|20739.6
00:33:10|20740.17
00:33:11|20739.48
00:33:11|20741.41
00:33:12|20739.71
00:33:14|20740.71
00:33:14|20738.52
00:33:15|20739.8
00:33:17|20735.35
00:33:17|20734.76
00:33:19|20733.96
00:33:21|20735.84
00:33:23|20735.1
00:33:24|20731.75
00:33:25|20729.84
00:33:25|20730.93
00:33:26|20730.
00:33:27|20731.16
00:33:29|20731.16
00:33:30|20731.98
00:33:31|20731.81
00:33:32|20732.14
00:33:33|20737.9
00:33:34|20739.79
00:33:35|20739.04
00:33:36|20740.65
00:33:37|20742.54
00:33:38|20743.36
00:33:39|20741.05
00:33:40|20742.
00:33:41|20741.62
00:33:42|20741.36
00:33:43|20742.31
00:33:44|20744.06
00:33:44|20744.45
00:33:46|20743.78
00:33:46|20743.78
00:33:48|20741.91
00:33:49|20742.21
00:33:50|20741.99
00:33:51|20741.33
00:33:52|20740.79
00:33:53|20741.08
00:33:54|20741.57
00:33:55|20741.01
00:33:55|20741.01
00:33:56|20741.02
00:33:58|20740.98
00:33:58|20740.98
00:34:00|20741.01
00:34:01|20742.
00:34:02|20742.06
00:34:03|20741.53
00:34:04|20744.05
00:34:05|20741.06
00:34:06|20742.96
00:34:07|20742.96
00:34:08|20743.79
00:34:09|20742.17
00:34:09|20742.52
00:34:10|20743.29
00:34:12|20740.15
00:34:13|20739.78
00:34:14|20740.72
00:34:15|20740.87
00:34:16|20740.99
00:34:17|20739.78
00:34:18|20741.
00:34:20|20740.
00:34:20|20740.18
00:34:22|20738.77
00:34:23|20740.3
00:34:24|20739.19
00:34:26|20739.32
00:34:27|20740.05
00:34:27|20738.42
00:34:29|20738.51
00:34:29|20739.56
00:34:31|20739.56
00:34:31|20739.56
00:34:33|20738.39
00:34:33|20734.82
00:34:35|20734.92
00:34:36|20735.55
00:34:38|20733.04
00:34:39|20731.52
00:34:40|20731.66
00:34:41|20731.27
00:34:42|20731.05
00:34:43|20732.14
00:34:45|20732.02
00:34:46|20731.34
00:34:48|20733.15
00:34:48|20733.36
00:34:50|20732.89
00:34:50|20732.89
00:34:51|20732.89
00:34:52|20732.87
00:34:54|20734.13
00:34:54|20734.13
00:34:55|20734.17
00:34:56|20734.96
00:34:57|20734.96
00:34:59|20734.96
00:34:59|20734.92
00:35:01|20734.64
00:35:02|20735.62
00:35:04|20735.19
00:35:06|20735.24
00:35:07|20735.86
00:35:07|20735.82
00:35:08|20733.93
00:35:09|20730.89
00:35:10|20732.01
00:35:11|20730.9
00:35:13|20730.88
00:35:13|20731.64
00:35:14|20731.38
00:35:15|20732.04
00:35:16|20731.41
00:35:17|20732.37
00:35:18|20730.98
00:35:20|20731.
00:35:21|20732.59
00:35:22|20732.59
00:35:24|20731.67
00:35:25|20732.35
00:35:26|20730.87
00:35:28|20728.72
00:35:28|20729.63
00:35:29|20729.65
00:35:31|20727.39
00:35:31|20730.2
00:35:33|20731.59
00:35:35|20730.99
00:35:36|20730.99
00:35:37|20730.09
00:35:37|20730.5
00:35:38|20731.85
00:35:40|20732.53
00:35:42|20731.76
00:35:43|20732.63
00:35:44|20731.83
00:35:44|20731.76
00:35:46|20731.35
00:35:47|20732.
00:35:47|20732.66
00:35:48|20733.94
00:35:50|20734.96
00:35:50|20733.82
00:35:52|20734.69
00:35:52|20734.84
00:35:54|20735.04
00:35:54|20734.66
00:35:56|20734.42
00:35:57|20732.9
00:35:58|20734.62
00:35:59|20733.
00:36:00|20734.91
00:36:01|20734.87
00:36:02|20734.14
00:36:03|20734.69
00:36:04|20734.91
00:36:05|20736.27
00:36:06|20735.82
00:36:07|20735.95
00:36:08|20736.38
00:36:09|20737.67
00:36:10|20738.62
00:36:11|20739.09
00:36:12|20738.39
00:36:13|20736.75
00:36:14|20736.2
00:36:15|20738.03
00:36:16|20738.51
00:36:17|20737.96
00:36:18|20737.78
00:36:19|20737.54
00:36:20|20736.91
00:36:21|20736.65
00:36:22|20736.33
00:36:24|20734.82
00:36:26|20735.48
00:36:27|20736.38
00:36:29|20736.73
00:36:30|20735.38
00:36:31|20735.33
00:36:32|20736.71
00:36:33|20736.04
00:36:34|20735.13
00:36:35|20735.36
00:36:36|20735.72
00:36:37|20733.86
00:36:38|20731.77
00:36:39|20734.4
00:36:40|20734.28
00:36:41|20733.47
00:36:43|20733.87
00:36:44|20735.17
00:36:45|20734.49
00:36:47|20735.04
00:36:48|20735.03
00:36:48|20735.38
00:36:50|20733.95
00:36:51|20733.81
00:36:51|20733.
00:36:52|20732.02
00:36:53|20729.46
00:36:56|20731.09
00:36:56|20730.76
00:36:57|20730.55
00:36:58|20730.06
00:36:59|20731.34
00:37:00|20730.93
00:37:01|20731.61
00:37:02|20731.61
00:37:03|20729.63
00:37:04|20728.82
00:37:05|20730.12
00:37:07|20731.1
00:37:08|20729.75
00:37:08|20730.48
00:37:10|20731.93
00:37:11|20731.93
00:37:12|20730.04
00:37:12|20730.53
00:37:14|20730.53
00:37:15|20730.03
00:37:16|20729.99
00:37:18|20730.62
00:37:18|20730.62
00:37:19|20730.44
00:37:20|20730.78
00:37:22|20730.65
00:37:24|20729.95
00:37:25|20729.96
00:37:26|20727.27
00:37:28|20729.56
00:37:29|20726.
00:37:29|20726.59
00:37:31|20726.02
00:37:32|20725.51
00:37:33|20727.14
00:37:33|20729.94
00:37:36|20729.15
00:37:37|20728.48
00:37:38|20727.6
00:37:40|20730.74
00:37:40|20731.
00:37:41|20730.98
00:37:42|20729.73
00:37:44|20730.32
00:37:45|20729.03
00:37:45|20728.68
00:37:46|20728.51
00:37:47|20727.6
00:37:48|20729.09
00:37:49|20728.69
00:37:50|20728.69
00:37:51|20729.74
00:37:52|20729.54
00:37:53|20731.54
00:37:55|20727.46
00:37:56|20727.44
00:37:57|20726.75
00:37:57|20728.26
00:37:59|20728.26
00:37:59|20728.26
00:38:01|20727.
00:38:01|20726.93
00:38:02|20726.23
00:38:04|20722.41
00:38:05|20725.31
00:38:06|20726.
00:38:07|20726.09
00:38:08|20724.99
00:38:09|20727.1
00:38:10|20725.59
00:38:11|20727.36
00:38:12|20726.02
00:38:13|20726.76
00:38:14|20727.43
00:38:15|20727.43
00:38:17|20729.25
00:38:17|20729.25
00:38:19|20729.28
00:38:20|20728.37
00:38:21|20729.18
00:38:22|20728.01
00:38:24|20725.03
00:38:25|20724.23
00:38:27|20723.14
00:38:27|20722.74
00:38:28|20722.58
00:38:30|20722.67
00:38:31|20721.14
00:38:32|20720.66
00:38:34|20721.6
00:38:35|20721.17
00:38:36|20721.57
00:38:37|20721.46
00:38:39|20723.18
00:38:39|20723.88
00:38:40|20726.89
00:38:41|20726.89
00:38:42|20726.94
00:38:43|20726.79
00:38:44|20726.62
00:38:45|20727.99
00:38:46|20729.04
00:38:47|20727.99
00:38:48|20727.43
00:38:49|20730.55
00:38:50|20729.72
00:38:51|20729.72
00:38:52|20728.74
00:38:53|20728.71
00:38:54|20730.07
00:38:55|20728.72
00:38:56|20728.67
00:38:57|20728.73
00:38:58|20729.67
00:38:59|20728.82
00:39:00|20728.93
00:39:01|20729.74
00:39:02|20730.64
00:39:03|20728.71
00:39:04|20729.34
00:39:05|20729.17
00:39:06|20731.34
00:39:08|20728.68
00:39:09|20729.45
00:39:10|20730.
00:39:11|20730.58
00:39:12|20730.72
00:39:13|20730.64
00:39:14|20730.7
00:39:15|20730.7
00:39:17|20732.59
00:39:18|20732.67
00:39:18|20731.48
00:39:19|20731.66
00:39:21|20730.6
00:39:22|20728.43
00:39:23|20729.39
00:39:24|20729.84
00:39:25|20730.57
00:39:26|20730.85
00:39:28|20732.67
00:39:29|20730.87
00:39:30|20730.87
00:39:31|20732.02
00:39:32|20731.68
00:39:33|20731.68
00:39:33|20732.46
00:39:36|20732.92
00:39:36|20733.31
00:39:38|20731.89
00:39:39|20731.89
00:39:39|20731.89
00:39:41|20731.89
00:39:41|20732.46
00:39:43|20732.46
00:39:43|20732.46
00:39:45|20732.46
00:39:45|20733.11
00:39:46|20733.11
00:39:47|20732.16
00:39:48|20731.48
00:39:49|20731.48
00:39:51|20732.42
00:39:52|20732.44
00:39:53|20732.44
00:39:53|20734.18
00:39:54|20732.3
00:39:56|20730.
00:39:57|20730.44
00:39:58|20730.52
00:39:59|20731.46
00:40:00|20730.94
00:40:02|20730.58
00:40:02|20730.4
00:40:03|20731.51
00:40:05|20731.7
00:40:06|20731.87
00:40:07|20731.87
00:40:08|20730.88
00:40:10|20730.86
00:40:11|20729.89
00:40:12|20730.39
00:40:13|20731.43
00:40:14|20730.05
00:40:14|20730.05
00:40:16|20730.05
00:40:17|20730.05
00:40:18|20731.87
00:40:19|20731.76
00:40:19|20732.46
00:40:21|20732.07
00:40:22|20732.29
00:40:23|20731.66
00:40:23|20732.27
00:40:24|20732.27
00:40:25|20732.56
00:40:27|20731.83
00:40:29|20732.55
00:40:30|20731.04
00:40:31|20730.04
00:40:33|20729.07
00:40:33|20730.91
00:40:35|20731.74
00:40:36|20731.97
00:40:37|20733.1
00:40:37|20733.46
00:40:39|20737.91
00:40:41|20737.16
00:40:41|20737.27
00:40:42|20737.09
00:40:43|20737.53
00:40:45|20738.42
00:40:45|20740.19
00:40:46|20736.53
00:40:48|20736.51
00:40:49|20736.92
00:40:49|20736.92
00:40:50|20737.58
00:40:51|20736.9
00:40:53|20736.92
00:40:53|20737.12
00:40:54|20739.
00:40:55|20739.44
00:40:57|20740.6
00:40:58|20741.15
00:40:58|20741.39
00:41:00|20740.79
00:41:01|20740.95
00:41:02|20741.03
00:41:03|20741.09
00:41:05|20742.43
00:41:05|20743.11
00:41:07|20740.69
00:41:08|20741.77
00:41:09|20740.19
00:41:10|20739.37
00:41:11|20739.56
00:41:12|20739.66
00:41:13|20740.25
00:41:14|20739.98
00:41:16|20740.
00:41:17|20740.01
00:41:17|20739.5
00:41:18|20740.58
00:41:19|20739.67
00:41:20|20740.02
00:41:22|20739.3
00:41:22|20739.29
00:41:23|20740.84
00:41:24|20739.56
00:41:25|20739.67
00:41:26|20739.25
00:41:27|20739.25
00:41:29|20739.25
00:41:30|20740.14
00:41:31|20740.14
00:41:32|20740.13
00:41:33|20738.75
00:41:34|20737.77
00:41:35|20735.54
00:41:36|20736.67
00:41:37|20736.27
00:41:38|20736.29
00:41:40|20736.45
00:41:41|20735.89
00:41:42|20736.48
00:41:43|20736.48
00:41:44|20736.27
00:41:45|20736.24
00:41:46|20736.24
00:41:47|20736.13
00:41:48|20736.13
00:41:50|20735.08
00:41:51|20734.22
00:41:52|20734.81
00:41:52|20734.81
00:41:54|20738.25
00:41:55|20735.2
00:41:55|20734.51
00:41:56|20735.8
00:41:57|20734.62
00:41:59|20735.01
00:41:59|20735.84
00:42:00|20734.5
00:42:01|20737.25
00:42:03|20738.95
00:42:03|20737.31
00:42:05|20737.03
00:42:05|20736.7
00:42:07|20737.89
00:42:08|20736.97
00:42:09|20737.02
00:42:10|20738.
00:42:11|20738.
00:42:13|20738.31
00:42:13|20740.14
00:42:14|20740.28
00:42:15|20740.54
00:42:16|20739.87
00:42:19|20740.07
00:42:19|20740.07
00:42:20|20739.57
00:42:21|20739.68
00:42:22|20740.06
00:42:23|20742.94
00:42:24|20741.23
00:42:25|20742.06
00:42:27|20740.28
00:42:27|20740.79
00:42:30|20741.43
00:42:32|20738.1
00:42:32|20738.8
00:42:34|20738.77
00:42:35|20738.77
00:42:35|20739.84
00:42:36|20738.64
00:42:39|20738.35
00:42:40|20738.12
00:42:40|20738.32
00:42:41|20737.93
00:42:43|20738.14
00:42:44|20737.58
00:42:45|20737.87
00:42:45|20738.18
00:42:46|20737.53
00:42:48|20736.15
00:42:50|20735.9
00:42:51|20735.77
00:42:52|20736.
00:42:53|20735.71
00:42:54|20735.49
00:42:55|20735.22
00:42:56|20735.22
00:42:57|20736.16
00:42:58|20735.66
00:42:59|20736.48
00:42:59|20736.42
00:43:00|20736.
00:43:02|20735.5
00:43:02|20736.05
00:43:03|20735.49
00:43:05|20736.56
00:43:06|20736.56
00:43:06|20736.2
00:43:08|20736.7
00:43:09|20736.21
00:43:10|20736.52
00:43:11|20740.83
00:43:12|20740.05
00:43:13|20741.13
00:43:14|20740.1
00:43:15|20737.56
00:43:16|20738.51
00:43:17|20738.58
00:43:18|20738.82
00:43:19|20738.49
00:43:20|20738.06
00:43:21|20738.
00:43:22|20738.
00:43:23|20738.18
00:43:24|20737.95
00:43:25|20738.42
00:43:26|20738.37
00:43:27|20738.1
00:43:28|20737.8
00:43:30|20737.9
00:43:31|20738.29
00:43:33|20735.58
00:43:34|20735.72
00:43:34|20735.74
00:43:35|20735.74
00:43:38|20736.
00:43:38|20736.
00:43:39|20736.04
00:43:40|20736.05
00:43:41|20735.75
00:43:43|20736.19
00:43:44|20736.18
00:43:46|20736.1
00:43:46|20736.6
00:43:47|20737.31
00:43:48|20737.43
00:43:49|20737.21
00:43:51|20737.57
00:43:52|20737.69
00:43:52|20737.3
00:43:54|20736.57
00:43:54|20737.76
00:43:56|20736.52
00:43:57|20735.97
00:43:58|20735.93
00:43:58|20736.77
00:44:00|20736.74
00:44:01|20736.61
00:44:01|20737.76
00:44:03|20739.79
00:44:03|20739.93
00:44:04|20739.02
00:44:06|20738.43
00:44:06|20739.44
00:44:08|20738.48
00:44:08|20739.48
00:44:10|20738.24
00:44:11|20738.22
00:44:11|20738.83
00:44:13|20737.46
00:44:14|20737.46
00:44:15|20737.46
00:44:16|20737.46
00:44:17|20738.8
00:44:18|20738.83
00:44:19|20738.83
00:44:19|20739.3
00:44:21|20738.78
00:44:21|20738.78
00:44:23|20738.86
00:44:23|20739.25
00:44:25|20738.61
00:44:26|20739.44
00:44:27|20738.48
00:44:28|20738.48
00:44:28|20738.83
00:44:31|20738.05
00:44:31|20738.01
00:44:33|20738.67
00:44:33|20738.67
00:44:34|20735.87
00:44:36|20735.48
00:44:37|20736.66
00:44:39|20736.86
00:44:40|20736.28
00:44:42|20735.8
00:44:42|20736.58
00:44:43|20736.58
00:44:44|20737.5
00:44:45|20737.5
00:44:47|20737.5
00:44:47|20736.94
00:44:49|20737.
00:44:49|20736.2
00:44:51|20735.9
00:44:52|20736.88
00:44:53|20735.66
00:44:55|20735.55
00:44:56|20735.55
00:44:57|20735.55
00:44:58|20735.87
00:44:58|20736.23
00:45:00|20737.
00:45:00|20736.84
00:45:01|20736.19
00:45:03|20736.19
00:45:04|20736.99
00:45:05|20736.99
00:45:06|20736.99
00:45:06|20738.32
00:45:08|20738.07
00:45:09|20737.29
00:45:10|20737.01
00:45:11|20737.06
00:45:12|20735.01
00:45:12|20735.
00:45:15|20735.67
00:45:15|20735.07
00:45:16|20734.5
00:45:17|20735.45
00:45:18|20734.39
00:45:19|20734.71
00:45:20|20734.01
00:45:21|20734.2
00:45:22|20734.81
00:45:23|20736.96
00:45:24|20736.46
00:45:26|20736.86
00:45:27|20736.87
00:45:27|20728.95
00:45:28|20727.49
00:45:31|20728.29
00:45:31|20727.99
00:45:32|20728.12
00:45:34|20728.28
00:45:35|20727.47
00:45:36|20727.85
00:45:37|20729.59
00:45:38|20729.23
00:45:39|20729.65
00:45:40|20730.53
00:45:41|20729.77
00:45:42|20730.
00:45:43|20729.55
00:45:44|20729.12
00:45:45|20729.2
00:45:46|20729.73
00:45:47|20729.1
00:45:48|20728.84
00:45:49|20729.33
00:45:50|20727.97
00:45:51|20728.39
00:45:52|20727.94
00:45:53|20728.21
00:45:54|20728.21
00:45:55|20728.21
00:45:56|20728.19
00:45:57|20728.66
00:45:58|20729.08
00:45:59|20728.38
00:46:00|20729.7
00:46:01|20728.86
00:46:02|20732.3
00:46:03|20732.79
00:46:04|20736.25
00:46:05|20738.25
00:46:06|20736.75
00:46:07|20735.85
00:46:08|20735.77
00:46:09|20736.74
00:46:10|20737.94
00:46:11|20739.2
00:46:13|20740.36
00:46:14|20739.46
00:46:15|20739.8
00:46:15|20737.16
00:46:17|20738.39
00:46:17|20739.98
00:46:19|20738.17
00:46:20|20738.49
00:46:21|20738.39
00:46:22|20738.39
00:46:23|20735.49
00:46:24|20735.34
00:46:25|20735.4
00:46:26|20735.54
00:46:27|20735.69
00:46:28|20735.28
00:46:30|20736.36
00:46:32|20735.3
00:46:32|20735.79
00:46:34|20735.9
00:46:35|20735.35
00:46:36|20734.79
00:46:38|20736.68
00:46:39|20736.43
00:46:41|20737.47
00:46:41|20737.23
00:46:42|20736.52
00:46:43|20737.5
00:46:44|20737.56
00:46:45|20737.57
00:46:47|20735.77
00:46:48|20735.33
00:46:49|20735.3
00:46:50|20735.3
00:46:51|20735.
00:46:52|20735.
00:46:53|20735.4
00:46:54|20736.19
00:46:55|20736.19
00:46:56|20735.42
00:46:57|20735.19
00:46:58|20735.86
00:46:59|20735.86
00:47:00|20735.86
00:47:01|20735.86
00:47:02|20735.86
00:47:03|20735.86
00:47:04|20735.86
00:47:05|20735.86
00:47:06|20735.26
00:47:07|20736.14
00:47:08|20735.38
00:47:09|20736.21
00:47:10|20737.
00:47:11|20736.86
00:47:12|20737.98
00:47:14|20737.18
00:47:14|20737.76
00:47:16|20736.74
00:47:17|20736.42
00:47:17|20736.94
00:47:19|20737.37
00:47:19|20738.82
00:47:21|20738.82
00:47:22|20738.24
00:47:23|20738.13
00:47:24|20737.96
00:47:25|20737.12
00:47:26|20737.97
00:47:27|20738.23
00:47:28|20737.96
00:47:29|20737.5
00:47:30|20736.66
00:47:30|20736.
00:47:32|20739.92
00:47:34|20741.41
00:47:35|20738.93
00:47:36|20741.44
00:47:38|20742.5
00:47:39|20744.04
00:47:40|20741.47
00:47:41|20742.23
00:47:42|20741.42
00:47:43|20742.4
00:47:44|20743.04
00:47:45|20742.93
00:47:46|20742.31
00:47:47|20742.08
00:47:48|20742.6
00:47:49|20741.65
00:47:51|20740.57
00:47:52|20740.71
00:47:54|20742.
00:47:55|20742.49
00:47:55|20741.72
00:47:57|20742.86
00:47:58|20742.67
00:47:59|20743.14
00:48:00|20742.5
00:48:01|20742.53
00:48:02|20743.09
00:48:03|20743.6
00:48:05|20741.21
00:48:05|20741.71
00:48:07|20741.27
00:48:07|20741.72
00:48:08|20741.96
00:48:10|20740.58
00:48:10|20740.58
00:48:11|20741.33
00:48:12|20742.08
00:48:14|20742.52
00:48:14|20742.11
00:48:15|20741.47
00:48:16|20741.81
00:48:17|20741.34
00:48:18|20741.26
00:48:20|20742.85
00:48:21|20741.51
00:48:21|20742.04
00:48:23|20742.17
00:48:24|20742.17
00:48:25|20742.17
00:48:26|20741.48
00:48:27|20741.12
00:48:28|20738.92
00:48:29|20739.33
00:48:30|20737.84
00:48:31|20736.75
00:48:32|20737.11
00:48:33|20739.65
00:48:35|20738.38
00:48:36|20737.69
00:48:37|20737.21
00:48:38|20737.75
00:48:39|20738.
00:48:40|20738.
00:48:41|20739.19
00:48:42|20736.8
00:48:43|20738.12
00:48:44|20737.71
00:48:45|20737.93
00:48:46|20737.2
00:48:47|20737.12
00:48:48|20737.51
00:48:49|20736.67
00:48:50|20736.67
00:48:51|20737.53
00:48:52|20736.71
00:48:53|20737.88
00:48:54|20738.46
00:48:55|20738.49
00:48:56|20739.59
00:48:57|20739.85
00:48:58|20741.26
00:48:59|20739.64
00:49:00|20742.47
00:49:02|20740.72
00:49:03|20740.76
00:49:05|20741.01
00:49:05|20740.96
00:49:07|20737.15
00:49:07|20739.21
00:49:09|20737.14
00:49:10|20737.82
00:49:11|20737.32
00:49:12|20735.8
00:49:13|20735.21
00:49:15|20735.74
00:49:16|20735.51
00:49:16|20734.74
00:49:18|20734.13
00:49:19|20734.82
00:49:19|20734.8
00:49:21|20734.57
00:49:21|20734.42
00:49:23|20730.62
00:49:24|20731.71
00:49:25|20733.65
00:49:26|20735.71
00:49:27|20735.71
00:49:28|20735.2
00:49:29|20733.94
00:49:30|20733.72
00:49:31|20734.36
00:49:33|20734.28
00:49:35|20734.39
00:49:35|20734.7
00:49:37|20734.86
00:49:39|20734.45
00:49:40|20734.28
00:49:41|20734.26
00:49:42|20733.82
00:49:42|20730.24
00:49:45|20730.54
00:49:45|20730.64
00:49:47|20730.24
00:49:48|20730.25
00:49:50|20729.61
00:49:50|20729.88
00:49:51|20730.05
00:49:52|20729.61
00:49:53|20728.89
00:49:54|20727.22
00:49:55|20728.59
00:49:56|20728.74
00:49:57|20729.49
00:49:58|20727.13
00:49:59|20726.44
00:50:00|20726.79
00:50:01|20726.33
00:50:02|20725.11
00:50:04|20725.39
00:50:05|20725.
00:50:06|20729.35
00:50:07|20730.3
00:50:08|20729.45
00:50:09|20729.37
00:50:10|20729.68
00:50:11|20730.8
00:50:12|20730.85
00:50:13|20731.7
00:50:14|20729.48
00:50:15|20728.25
00:50:16|20728.25
00:50:17|20727.83
00:50:18|20728.35
00:50:19|20724.94
00:50:20|20725.5
00:50:21|20725.33
00:50:22|20724.67
00:50:22|20725.16
00:50:23|20724.3
00:50:25|20725.04
00:50:26|20724.
00:50:26|20723.21
00:50:28|20724.3
00:50:29|20724.01
00:50:29|20724.52
00:50:31|20723.9
00:50:31|20723.76
00:50:33|20722.75
00:50:34|20722.34
00:50:34|20719.85
00:50:36|20717.98
00:50:38|20718.61
00:50:38|20720.89
00:50:40|20719.83
00:50:41|20719.83
00:50:42|20720.51
00:50:43|20720.56
00:50:44|20722.17
00:50:45|20721.81
00:50:46|20721.65
00:50:47|20721.65
00:50:48|20721.6
00:50:50|20718.62
00:50:51|20717.64
00:50:52|20716.63
00:50:53|20714.45
00:50:53|20715.06
00:50:54|20715.06
00:50:56|20714.23
00:50:57|20714.06
00:50:58|20715.06
00:50:59|20715.07
00:51:00|20716.07
00:51:01|20720.05
00:51:02|20721.18
00:51:03|20723.25
00:51:04|20723.26
00:51:06|20721.9
00:51:06|20721.
00:51:08|20722.05
00:51:08|20721.05
00:51:10|20716.31
00:51:10|20717.41
00:51:11|20716.9
00:51:12|20717.
00:51:15|20716.73
00:51:15|20717.1
00:51:16|20716.9
00:51:18|20716.58
00:51:18|20717.02
00:51:19|20717.23
00:51:21|20720.18
00:51:21|20724.14
00:51:23|20725.36
00:51:24|20725.36
00:51:25|20724.49
00:51:26|20723.75
00:51:26|20723.75
00:51:28|20723.75
00:51:29|20724.38
00:51:30|20725.25
00:51:31|20725.25
00:51:32|20725.19
00:51:33|20724.83
00:51:34|20724.46
00:51:35|20724.46
00:51:37|20726.05
00:51:38|20725.7
00:51:39|20725.18
00:51:40|20725.33
00:51:41|20724.39
00:51:42|20724.54
00:51:43|20724.99
00:51:44|20725.
00:51:46|20725.74
00:51:47|20725.43
00:51:48|20725.1
00:51:48|20727.
00:51:50|20726.
00:51:51|20725.74
00:51:52|20725.74
00:51:53|20723.98
00:51:54|20725.04
00:51:55|20724.13
00:51:56|20723.95
00:51:57|20723.88
00:51:58|20723.46
00:51:59|20723.46
00:51:59|20722.88
00:52:01|20723.24
00:52:02|20721.63
00:52:02|20721.
00:52:04|20721.53
00:52:06|20719.42
00:52:06|20718.39
00:52:07|20718.63
00:52:09|20719.63
00:52:10|20719.63
00:52:11|20719.07
00:52:12|20719.07
00:52:13|20718.74
00:52:14|20718.73
00:52:15|20718.09
00:52:16|20718.55
00:52:17|20717.62
00:52:18|20716.96
00:52:19|20716.47
00:52:20|20718.18
00:52:21|20718.08
00:52:22|20716.5
00:52:23|20717.94
00:52:24|20718.14
00:52:24|20716.47
00:52:27|20716.85
00:52:27|20716.85
00:52:29|20716.26
00:52:30|20717.83
00:52:31|20717.83
00:52:32|20717.61
00:52:33|20716.06
00:52:33|20715.11
00:52:35|20715.38
00:52:37|20715.
00:52:37|20714.58
00:52:38|20716.03
00:52:39|20715.18
00:52:40|20715.18
00:52:41|20715.09
00:52:42|20716.18
00:52:44|20716.18
00:52:45|20716.18
00:52:45|20716.96
00:52:46|20716.9
00:52:47|20715.52
00:52:48|20714.35
00:52:49|20716.68
00:52:51|20716.68
00:52:52|20715.86
00:52:54|20716.59
00:52:54|20715.71
00:52:56|20715.57
00:52:57|20714.6
00:52:58|20714.67
00:52:59|20715.1
00:53:00|20715.53
00:53:01|20714.12
00:53:02|20715.19
00:53:03|20715.09
00:53:04|20715.08
00:53:06|20715.38
00:53:06|20715.06
00:53:08|20714.95
00:53:08|20714.57
00:53:10|20717.18
00:53:10|20716.68
00:53:12|20722.02
00:53:13|20723.42
00:53:14|20723.62
00:53:15|20723.37
00:53:16|20723.36
00:53:17|20720.25
00:53:19|20716.64
00:53:20|20716.78
00:53:21|20716.78
00:53:22|20717.63
00:53:23|20717.87
00:53:24|20719.39
00:53:24|20717.25
00:53:26|20718.29
00:53:27|20718.09
00:53:28|20717.26
00:53:29|20717.27
00:53:30|20717.38
00:53:30|20717.25
00:53:31|20717.77
00:53:33|20719.39
00:53:33|20719.13
00:53:34|20720.77
00:53:36|20719.67
00:53:37|20720.
00:53:38|20720.
00:53:40|20719.01
00:53:41|20719.86
00:53:42|20719.86
00:53:43|20723.09
00:53:44|20725.
00:53:45|20721.69
00:53:47|20724.58
00:53:48|20724.58
00:53:48|20722.83
00:53:50|20726.18
00:53:50|20726.53
00:53:51|20725.12
00:53:52|20725.12
00:53:54|20725.07
00:53:55|20725.99
00:53:55|20725.16
00:53:56|20725.87
00:53:57|20725.83
00:53:58|20725.86
00:54:00|20727.05
00:54:01|20725.42
00:54:02|20725.64
00:54:02|20726.52
00:54:03|20727.38
00:54:06|20721.48
00:54:07|20722.56
00:54:08|20723.01
00:54:08|20723.12
00:54:10|20722.6
00:54:11|20722.6
00:54:12|20721.88
00:54:12|20721.15
00:54:14|20720.96
00:54:14|20721.95
00:54:15|20722.
00:54:16|20722.
00:54:17|20721.6
00:54:19|20721.6
00:54:20|20721.6
00:54:20|20721.43
00:54:22|20721.24
00:54:22|20722.85
00:54:24|20723.41
00:54:25|20723.69
00:54:26|20724.07
00:54:27|20724.07
00:54:27|20723.76
00:54:28|20723.63
00:54:30|20724.96
00:54:30|20724.25
00:54:33|20724.13
00:54:34|20722.62
00:54:35|20722.98
00:54:36|20723.08
00:54:36|20724.7
00:54:38|20723.84
00:54:39|20726.2
00:54:40|20722.82
00:54:40|20722.62
00:54:42|20721.68
00:54:44|20722.62
00:54:45|20722.98
00:54:46|20722.82
00:54:47|20722.91
00:54:49|20722.32
00:54:49|20723.32
00:54:51|20724.12
00:54:52|20723.71
00:54:53|20723.71
00:54:54|20724.37
00:54:56|20722.47
00:54:57|20725.29
00:54:58|20724.17
00:54:59|20725.19
00:55:00|20723.69
00:55:01|20722.77
00:55:02|20721.18
00:55:04|20721.
00:55:05|20721.
00:55:06|20721.45
00:55:07|20721.41
00:55:08|20720.88
00:55:09|20721.4
00:55:11|20721.54
00:55:12|20721.92
00:55:12|20721.99
00:55:14|20722.17
00:55:14|20722.53
00:55:16|20722.53
00:55:16|20721.39
00:55:18|20721.26
00:55:19|20719.55
00:55:20|20719.33
00:55:21|20717.72
00:55:22|20717.28
00:55:23|20718.09
00:55:24|20717.83
00:55:25|20717.84
00:55:26|20718.31
00:55:27|20718.66
00:55:28|20718.56
00:55:29|20718.56
00:55:30|20718.41
00:55:31|20718.42
00:55:32|20718.15
00:55:33|20718.38
00:55:34|20718.79
00:55:35|20718.75
00:55:36|20718.72
00:55:38|20718.39
00:55:38|20717.45
00:55:39|20718.5
00:55:40|20717.
00:55:43|20717.32
00:55:43|20717.47
00:55:44|20717.55
00:55:45|20717.51
00:55:46|20716.01
00:55:47|20716.93
00:55:48|20716.87
00:55:50|20716.87
00:55:51|20716.99
00:55:52|20716.99
00:55:53|20717.41
00:55:55|20717.48
00:55:56|20718.21
00:55:57|20718.15
00:55:58|20718.4
00:55:59|20718.2
00:56:00|20718.15
00:56:01|20718.19
00:56:02|20718.19
00:56:03|20719.38
00:56:04|20718.3
00:56:05|20719.3
00:56:06|20719.23
00:56:07|20717.7
00:56:08|20717.7
00:56:09|20717.7
00:56:10|20718.99
00:56:12|20719.18
00:56:12|20718.83
00:56:14|20718.15
00:56:15|20718.09
00:56:15|20718.22
00:56:17|20717.39
00:56:18|20716.85
00:56:19|20714.55
00:56:20|20714.39
00:56:20|20714.47
00:56:22|20714.96
00:56:22|20715.43
00:56:23|20714.47
00:56:25|20713.52
00:56:25|20713.99
00:56:26|20713.47
00:56:28|20713.47
00:56:29|20713.02
00:56:30|20713.42
00:56:30|20713.07
00:56:32|20714.05
00:56:33|20716.72
00:56:34|20716.23
00:56:35|20716.58
00:56:36|20715.64
00:56:36|20715.82
00:56:38|20716.17
00:56:39|20716.15
00:56:39|20716.88
00:56:41|20716.4
00:56:42|20715.3
00:56:43|20715.3
00:56:44|20714.23
00:56:46|20713.83
00:56:46|20715.07
00:56:48|20715.44
00:56:49|20715.02
00:56:50|20715.2
00:56:51|20715.58
00:56:51|20715.05
00:56:54|20714.31
00:56:54|20714.
00:56:55|20714.5
00:56:56|20714.11
00:56:57|20713.52
00:56:58|20712.83
00:56:59|20713.87
00:57:00|20712.87
00:57:01|20712.46
00:57:02|20712.38
00:57:03|20712.6
00:57:05|20713.18
00:57:06|20712.3
00:57:07|20712.35
00:57:09|20711.7
00:57:10|20713.
00:57:11|20712.89
00:57:12|20712.46
00:57:14|20712.65
00:57:14|20713.03
00:57:16|20711.32
00:57:17|20711.71
00:57:18|20712.96
00:57:19|20712.98
00:57:20|20713.25
00:57:21|20713.02
00:57:23|20712.74
00:57:23|20712.74
00:57:24|20715.39
00:57:26|20715.34
00:57:27|20714.91
00:57:28|20714.66
00:57:29|20715.85
00:57:30|20715.26
00:57:30|20713.4
00:57:32|20712.67
00:57:33|20712.65
00:57:34|20712.82
00:57:34|20712.33
00:57:36|20712.55
00:57:37|20712.76
00:57:38|20711.76
00:57:39|20713.01
00:57:40|20711.64
00:57:41|20711.55
00:57:42|20711.17
00:57:42|20711.2
00:57:45|20711.94
00:57:46|20710.8
00:57:47|20711.35
00:57:48|20712.13
00:57:49|20711.48
00:57:50|20712.5
00:57:51|20712.69
00:57:52|20712.27
00:57:53|20711.89
00:57:54|20711.89
00:57:55|20712.28
00:57:56|20712.33
00:57:57|20712.34
00:57:58|20712.81
00:57:59|20712.82
00:58:00|20712.18
00:58:01|20712.5
00:58:03|20712.6
00:58:03|20714.74
00:58:05|20713.46
00:58:07|20714.27
00:58:07|20714.27
00:58:09|20714.77
00:58:11|20714.83
00:58:11|20714.83
00:58:13|20714.37
00:58:14|20715.08
00:58:14|20714.26
00:58:15|20718.86
00:58:17|20714.09
00:58:17|20714.87
00:58:18|20716.36
00:58:19|20716.36
00:58:20|20715.09
00:58:22|20715.91
00:58:23|20715.08
00:58:24|20714.84
00:58:25|20714.76
00:58:26|20715.22
00:58:27|20719.01
00:58:28|20718.38
00:58:29|20717.76
00:58:31|20716.01
00:58:31|20716.01
00:58:32|20715.29
00:58:33|20714.97
00:58:34|20715.3
00:58:36|20715.83
00:58:37|20713.91
00:58:38|20712.41
00:58:38|20711.47
00:58:39|20711.57
00:58:41|20711.82
00:58:41|20710.9
00:58:42|20711.85
00:58:43|20710.39
00:58:44|20711.79
00:58:46|20711.73
00:58:48|20712.18
00:58:48|20709.92
00:58:50|20712.55
00:58:51|20713.31
00:58:52|20712.68
00:58:54|20712.62
00:58:55|20712.07
00:58:56|20711.
00:58:58|20711.31
00:58:58|20711.14
00:59:00|20711.55
00:59:00|20711.95
00:59:02|20711.79
00:59:03|20711.02
00:59:04|20710.68
00:59:05|20710.89
00:59:06|20709.47
00:59:07|20708.39
00:59:09|20709.17
00:59:09|20709.17
00:59:11|20710.46
00:59:12|20711.74
00:59:13|20711.19
00:59:14|20711.99
00:59:15|20711.64
00:59:16|20711.65
00:59:17|20711.16
00:59:18|20711.48
00:59:19|20711.62
00:59:20|20711.7
00:59:21|20712.52
00:59:22|20712.87
00:59:23|20713.85
00:59:24|20714.78
00:59:25|20714.78
00:59:26|20714.99
00:59:27|20714.09
00:59:28|20714.99
00:59:29|20714.04
00:59:30|20716.2
00:59:31|20716.2
00:59:32|20715.08
00:59:33|20714.68
00:59:34|20714.99
00:59:36|20716.08
00:59:37|20716.08
00:59:37|20716.35
00:59:38|20715.38
00:59:39|20715.36
00:59:41|20715.19
00:59:41|20715.19
00:59:42|20715.36
00:59:45|20716.58
00:59:45|20717.45
00:59:47|20715.74
00:59:49|20717.03
00:59:49|20716.51
00:59:51|20715.93
00:59:52|20715.92
00:59:54|20716.88
00:59:54|20716.79
00:59:56|20717.89
00:59:56|20716.98
00:59:57|20717.44
00:59:58|20717.8
00:59:59|20718.51
01:00:00|20716.71
01:00:01|20715.79
01:00:02|20714.91
01:00:04|20713.26
01:00:05|20714.99
01:00:06|20714.93
01:00:07|20714.97
01:00:09|20714.96
01:00:10|20715.62
01:00:11|20714.52
01:00:12|20714.41
01:00:13|20715.21
01:00:14|20715.21
01:00:15|20714.42
01:00:15|20714.18
01:00:17|20714.36
01:00:18|20713.94
01:00:18|20713.94
01:00:20|20713.59
01:00:21|20713.59
01:00:22|20713.59
01:00:23|20714.
01:00:24|20715.07
01:00:25|20714.86
01:00:26|20715.89
01:00:27|20715.89
01:00:28|20715.92
01:00:29|20715.64
01:00:30|20714.53
01:00:31|20714.3
01:00:32|20712.45
01:00:33|20712.77
01:00:34|20714.18
01:00:35|20714.04
01:00:36|20714.04
01:00:37|20714.99
01:00:38|20714.75
01:00:39|20714.98
01:00:40|20714.98
01:00:41|20714.99
01:00:42|20714.98
01:00:43|20715.67
01:00:44|20715.92
01:00:45|20715.35
01:00:47|20715.83
01:00:48|20713.85
01:00:50|20714.4
01:00:51|20715.4
01:00:53|20715.53
01:00:53|20715.55
01:00:54|20715.55
01:00:55|20715.55
01:00:56|20715.61
01:00:58|20715.63
01:00:59|20715.67
01:01:00|20716.58
01:01:01|20716.3
01:01:02|20712.31
01:01:03|20713.79
01:01:04|20712.64
01:01:05|20710.9
01:01:06|20709.95
01:01:07|20713.73
01:01:08|20714.34
01:01:09|20713.91
01:01:10|20713.94
01:01:11|20713.66
01:01:12|20713.69
01:01:14|20711.63
01:01:14|20711.61
01:01:15|20712.1
01:01:16|20711.32
01:01:19|20710.84
01:01:19|20711.33
01:01:20|20709.88
01:01:21|20710.71
01:01:22|20710.06
01:01:23|20710.78
01:01:25|20710.54
01:01:26|20711.86
01:01:27|20708.39
01:01:28|20709.88
01:01:28|20708.95
01:01:29|20710.87
01:01:30|20711.45
01:01:31|20711.57
01:01:32|20710.41
01:01:33|20711.94
01:01:34|20711.87
01:01:35|20714.51
01:01:37|20713.28
01:01:37|20712.82
01:01:38|20714.94
01:01:39|20716.46
01:01:40|20715.97
01:01:41|20715.26
01:01:42|20715.26
01:01:43|20715.8
01:01:45|20716.5
01:01:46|20717.
01:01:47|20715.3
01:01:49|20719.54
01:01:49|20717.97
01:01:52|20719.5
01:01:52|20722.01
01:01:54|20721.27
01:01:55|20721.98
01:01:56|20722.27
01:01:58|20725.
01:01:58|20725.
01:01:59|20724.02
01:02:00|20724.81
01:02:02|20726.17
01:02:03|20726.92
01:02:04|20728.63
01:02:05|20732.02
01:02:06|20734.15
01:02:07|20733.01
01:02:08|20732.23
01:02:10|20732.82
01:02:11|20733.83
01:02:11|20733.35
01:02:13|20733.37
01:02:14|20729.49
01:02:15|20731.4
01:02:16|20731.62
01:02:17|20732.49
01:02:18|20732.41
01:02:19|20732.25
01:02:20|20731.64
01:02:21|20731.5
01:02:22|20731.65
01:02:23|20731.34
01:02:24|20731.49
01:02:25|20731.49
01:02:26|20731.49
01:02:27|20731.48
01:02:29|20732.52
01:02:29|20733.42
01:02:30|20735.32
01:02:32|20735.26
01:02:32|20736.05
01:02:33|20734.01
01:02:35|20733.58
01:02:36|20733.19
01:02:36|20733.6
01:02:38|20733.98
01:02:39|20733.71
01:02:40|20736.06
01:02:40|20734.6
01:02:42|20732.25
01:02:43|20733.31
01:02:43|20732.99
01:02:44|20732.39
01:02:45|20732.39
01:02:46|20732.31
01:02:47|20732.85
01:02:49|20732.01
01:02:51|20732.
01:02:51|20731.33
01:02:52|20731.34
01:02:53|20731.34
01:02:55|20731.34
01:02:55|20734.86
01:02:57|20734.86
01:02:58|20733.71
01:02:58|20733.51
01:03:00|20733.41
01:03:01|20734.06
01:03:01|20733.35
01:03:02|20733.42
01:03:03|20734.53
01:03:05|20735.81
01:03:06|20735.46
01:03:07|20735.56
01:03:09|20738.24
01:03:11|20739.83
01:03:11|20737.19
01:03:12|20738.26
01:03:13|20739.21
01:03:14|20739.18
01:03:15|20744.16
01:03:17|20739.74
01:03:18|20740.75
01:03:19|20740.73
01:03:20|20741.17
01:03:21|20740.78
01:03:22|20741.56
01:03:23|20740.02
01:03:24|20737.72
01:03:25|20738.3
01:03:26|20739.56
01:03:27|20741.65
01:03:28|20740.63
01:03:30|20738.43
01:03:31|20738.84
01:03:32|20739.81
01:03:32|20740.72
01:03:33|20740.87
01:03:35|20740.73
01:03:36|20740.91
01:03:36|20740.78
01:03:38|20740.79
01:03:39|20740.13
01:03:40|20740.76
01:03:41|20740.44
01:03:42|20741.69
01:03:43|20740.99
01:03:44|20740.46
01:03:45|20740.71
01:03:46|20740.67
01:03:47|20740.08
01:03:48|20740.75
01:03:48|20741.99
01:03:50|20741.64
01:03:50|20740.51
01:03:52|20740.72
01:03:53|20740.34
01:03:54|20740.67
01:03:55|20740.
01:03:56|20742.19
01:03:57|20740.59
01:03:58|20740.67
01:03:59|20740.64
01:04:01|20741.03
01:04:02|20741.03
01:04:03|20741.03
01:04:04|20740.81
01:04:05|20740.24
01:04:05|20741.33
01:04:07|20738.76
01:04:07|20739.04
01:04:09|20739.19
01:04:10|20738.42
01:04:11|20738.49
01:04:11|20738.55
01:04:13|20740.7
01:04:14|20739.74
01:04:15|20741.14
01:04:16|20741.14
01:04:17|20740.61
01:04:18|20740.02
01:04:19|20740.
01:04:20|20740.
01:04:21|20741.1
01:04:22|20741.34
01:04:23|20740.77
01:04:24|20741.09
01:04:24|20741.09
01:04:26|20741.13
01:04:27|20740.15
01:04:27|20740.15
01:04:28|20740.07
01:04:30|20740.07
01:04:30|20740.08
01:04:32|20740.92
01:04:33|20740.06
01:04:34|20741.14
01:04:35|20740.49
01:04:35|20740.29
01:04:37|20740.86
01:04:38|20741.88
01:04:38|20741.88
01:04:40|20741.88
01:04:41|20741.59
01:04:42|20741.1
01:04:43|20741.62
01:04:44|20741.84
01:04:45|20741.79
01:04:46|20741.78
01:04:47|20741.78
01:04:48|20741.88
01:04:49|20740.
01:04:50|20740.53
01:04:51|20740.
01:04:52|20740.94
01:04:54|20740.94
01:04:54|20740.58
01:04:55|20740.88
01:04:56|20739.94
01:04:57|20739.95
01:04:58|20739.86
01:04:59|20740.71
01:05:00|20738.51
01:05:01|20736.65
01:05:02|20738.75
01:05:04|20738.95
01:05:06|20737.52
01:05:06|20738.93
01:05:08|20738.2
01:05:08|20738.51
01:05:09|20739.65
01:05:10|20738.82
01:05:11|20738.62
01:05:13|20738.
01:05:13|20738.44
01:05:14|20738.39
01:05:15|20736.44
01:05:16|20736.7
01:05:17|20736.24
01:05:18|20735.73
01:05:19|20735.52
01:05:20|20736.55
01:05:21|20736.19
01:05:23|20736.27
01:05:23|20736.27
01:05:24|20737.42
01:05:25|20737.48
01:05:26|20738.88
01:05:27|20740.6
01:05:29|20739.51
01:05:29|20740.54
01:05:31|20738.19
01:05:31|20736.61
01:05:33|20737.06
01:05:33|20737.06
01:05:34|20738.02
01:05:36|20738.02
01:05:36|20738.02
01:05:37|20738.3
01:05:39|20738.3
01:05:40|20738.3
01:05:41|20738.47
01:05:41|20737.29
01:05:42|20738.39
01:05:43|20738.39
01:05:45|20739.1
01:05:46|20737.66
01:05:46|20738.35
01:05:47|20738.35
01:05:49|20738.35
01:05:49|20738.35
01:05:50|20739.46
01:05:52|20738.5
01:05:53|20737.51
01:05:54|20738.88
01:05:55|20737.81
01:05:56|20737.17
01:05:57|20738.05
01:05:59|20736.96
01:06:00|20736.27
01:06:01|20738.36
01:06:02|20737.06
01:06:04|20737.65
01:06:05|20735.57
01:06:06|20735.57
01:06:07|20734.05
01:06:08|20732.19
01:06:09|20732.82
01:06:11|20732.69
01:06:12|20731.76
01:06:13|20732.24
01:06:14|20732.24
01:06:15|20732.92
01:06:16|20732.94
01:06:17|20733.28
01:06:18|20733.06
01:06:19|20732.94
01:06:20|20733.01
01:06:21|20733.01
01:06:22|20733.01
01:06:23|20733.01
01:06:24|20732.45
01:06:25|20732.53
01:06:26|20731.99
01:06:27|20732.97
01:06:28|20732.97
01:06:29|20732.17
01:06:30|20732.97
01:06:31|20736.75
01:06:32|20739.05
01:06:34|20738.65
01:06:35|20739.39
01:06:35|20739.52
01:06:37|20739.31
01:06:37|20737.99
01:06:38|20738.
01:06:39|20739.
01:06:42|20737.72
01:06:42|20740.53
01:06:43|20741.6
01:06:44|20740.25
01:06:45|20739.86
01:06:46|20736.51
01:06:47|20736.8
01:06:48|20735.42
01:06:49|20736.62
01:06:51|20736.
01:06:52|20735.94
01:06:53|20735.94
01:06:54|20735.94
01:06:55|20735.98
01:06:56|20735.8
01:06:58|20736.66
01:06:58|20736.66
01:06:59|20736.8
01:07:01|20738.
01:07:02|20737.22
01:07:03|20737.56
01:07:04|20737.2
01:07:06|20737.7
01:07:06|20737.7
01:07:07|20737.7
01:07:08|20736.78
01:07:10|20737.12
01:07:11|20736.95
01:07:11|20736.96
01:07:13|20738.03
01:07:14|20739.34
01:07:15|20738.81
01:07:17|20738.66
01:07:17|20739.22
01:07:18|20740.31
01:07:19|20744.94
01:07:21|20744.59
01:07:22|20747.31
01:07:23|20745.02
01:07:25|20746.05
01:07:26|20746.11
01:07:27|20745.39
01:07:28|20745.07
01:07:29|20744.04
01:07:30|20745.14
01:07:31|20744.04
01:07:31|20744.25
01:07:34|20740.49
01:07:34|20740.31
01:07:35|20739.13
01:07:36|20740.09
01:07:37|20740.16
01:07:38|20739.23
01:07:39|20740.48
01:07:40|20740.48
01:07:41|20740.48
01:07:43|20740.05
01:07:44|20740.06
01:07:45|20740.06
01:07:46|20739.33
01:07:47|20738.07
01:07:47|20739.05
01:07:48|20739.05
01:07:50|20738.65
01:07:51|20739.02
01:07:53|20739.03
01:07:54|20739.02
01:07:55|20739.02
01:07:56|20739.94
01:07:57|20739.56
01:07:57|20739.56
01:07:58|20739.93
01:08:00|20736.65
01:08:01|20736.09
01:08:01|20735.64
01:08:03|20736.17
01:08:04|20736.63
01:08:06|20736.66
01:08:07|20738.12
01:08:08|20737.11
01:08:09|20736.94
01:08:10|20736.71
01:08:12|20735.93
01:08:12|20735.71
01:08:14|20734.5
01:08:15|20734.6
01:08:15|20735.33
01:08:17|20734.61
01:08:18|20736.53
01:08:20|20735.92
01:08:20|20735.49
01:08:21|20735.93
01:08:22|20735.93
01:08:24|20735.33
01:08:25|20734.87
01:08:26|20734.47
01:08:27|20734.47
01:08:28|20734.76
01:08:29|20734.75
01:08:30|20733.81
01:08:31|20735.
01:08:32|20735.37
01:08:33|20735.56
01:08:34|20734.29
01:08:35|20734.64
01:08:36|20734.64
01:08:36|20735.04
01:08:38|20735.2
01:08:39|20735.62
01:08:40|20734.88
01:08:41|20734.85
01:08:42|20734.49
01:08:44|20734.15
01:08:44|20735.78
01:08:45|20735.7
01:08:46|20735.7
01:08:47|20735.65
01:08:48|20734.25
01:08:49|20733.97
01:08:51|20734.06
01:08:51|20734.6
01:08:53|20735.36
01:08:55|20735.56
01:08:55|20735.38
01:08:58|20733.96
01:09:00|20734.27
01:09:00|20734.28
01:09:01|20734.55
01:09:02|20734.27
01:09:04|20732.71
01:09:05|20732.23
01:09:07|20732.22
01:09:08|20732.42
01:09:08|20733.23
01:09:10|20731.02
01:09:11|20731.75
01:09:12|20731.26
01:09:13|20730.49
01:09:14|20731.02
01:09:16|20731.29
01:09:16|20732.34
01:09:18|20730.93
01:09:18|20732.1
01:09:20|20735.45
01:09:20|20740.2
01:09:22|20741.53
01:09:23|20741.86
01:09:24|20741.82
01:09:25|20740.64
01:09:25|20740.71
01:09:26|20740.5
01:09:27|20740.93
01:09:28|20740.94
01:09:30|20738.52
01:09:31|20738.03
01:09:32|20738.64
01:09:33|20739.57
01:09:34|20739.52
01:09:35|20740.92
01:09:36|20740.92
01:09:37|20740.54
01:09:38|20739.29
01:09:39|20740.46
01:09:40|20737.8
01:09:41|20738.84
01:09:42|20738.4
01:09:43|20738.64
01:09:44|20738.11
01:09:45|20738.68
01:09:46|20739.64
01:09:47|20738.93
01:09:48|20738.89
01:09:49|20739.21
01:09:50|20735.
01:09:51|20735.87
01:09:52|20735.84
01:09:54|20735.73
01:09:54|20736.33
01:09:57|20735.66
01:09:58|20735.66
01:09:59|20737.34
01:10:01|20735.96
01:10:02|20736.79
01:10:03|20735.31
01:10:05|20735.52
01:10:05|20735.52
01:10:06|20735.85
01:10:08|20735.
01:10:10|20735.52
01:10:11|20735.54
01:10:12|20734.06
01:10:13|20733.81
01:10:14|20733.
01:10:14|20733.01
01:10:15|20732.07
01:10:17|20732.33
01:10:17|20733.89
01:10:19|20733.92
01:10:20|20733.12
01:10:21|20732.06
01:10:23|20732.06
01:10:24|20732.94
01:10:25|20732.94
01:10:25|20734.39
01:10:27|20734.42
01:10:28|20733.77
01:10:29|20733.33
01:10:30|20732.64
01:10:31|20733.46
01:10:32|20733.8
01:10:32|20733.32
01:10:33|20736.6
01:10:35|20739.23
01:10:35|20739.23
01:10:37|20740.23
01:10:37|20738.69
01:10:39|20738.23
01:10:39|20738.23
01:10:40|20738.23
01:10:42|20738.02
01:10:43|20738.14
01:10:43|20738.02
01:10:44|20738.02
01:10:46|20736.93
01:10:47|20736.93
01:10:48|20736.93
01:10:48|20736.91
01:10:49|20737.12
01:10:50|20737.12
01:10:51|20738.16
01:10:53|20737.98
01:10:54|20738.83
01:10:55|20738.
01:10:56|20738.14
01:10:57|20737.69
01:10:58|20737.94
01:10:59|20737.53
01:11:00|20737.76
01:11:02|20738.14
01:11:04|20738.96
01:11:05|20738.
01:11:06|20737.83
01:11:07|20737.8
01:11:08|20737.94
01:11:09|20738.49
01:11:11|20737.93
01:11:12|20738.95
01:11:12|20738.95
01:11:14|20738.33
01:11:15|20738.15
01:11:16|20738.12
01:11:17|20739.45
01:11:18|20738.71
01:11:19|20738.73
01:11:20|20738.73
01:11:22|20739.
01:11:23|20738.74
01:11:23|20738.74
01:11:25|20737.67
01:11:25|20734.26
01:11:26|20732.82
01:11:28|20732.82
01:11:28|20734.93
01:11:30|20732.92
01:11:31|20732.65
01:11:32|20733.22
01:11:33|20733.22
01:11:34|20732.91
01:11:35|20732.79
01:11:36|20732.99
01:11:37|20733.25
01:11:38|20732.87
01:11:39|20732.46
01:11:40|20732.3
01:11:41|20731.81
01:11:42|20731.65
01:11:43|20731.86
01:11:44|20732.11
01:11:45|20733.42
01:11:46|20732.7
01:11:48|20732.77
01:11:49|20732.77
01:11:50|20732.41
01:11:50|20732.17
01:11:51|20732.17
01:11:53|20732.17
01:11:54|20732.
01:11:55|20732.84
01:11:56|20731.67
01:11:58|20729.99
01:11:59|20728.84
01:12:00|20729.87
01:12:01|20727.62
01:12:03|20726.34
01:12:04|20723.92
01:12:06|20724.67
01:12:07|20725.25
01:12:08|20724.93
01:12:09|20726.24
01:12:10|20725.88
01:12:11|20725.9
01:12:11|20725.9
01:12:13|20726.94
01:12:14|20725.96
01:12:15|20725.14
01:12:16|20726.07
01:12:16|20726.09
01:12:18|20727.12
01:12:19|20727.12
01:12:20|20726.14
01:12:21|20726.14
01:12:21|20726.49
01:12:23|20726.83
01:12:24|20726.45
01:12:25|20727.88
01:12:26|20726.68
01:12:28|20726.72
01:12:28|20726.72
01:12:29|20727.04
01:12:30|20726.11
01:12:31|20726.11
01:12:33|20727.68
01:12:34|20727.
01:12:34|20727.
01:12:36|20726.59
01:12:36|20726.26
01:12:37|20726.35
01:12:38|20726.87
01:12:40|20726.87
01:12:41|20728.
01:12:42|20727.81
01:12:43|20727.8
01:12:43|20725.86
01:12:45|20726.11
01:12:46|20726.11
01:12:46|20727.55
01:12:47|20727.37
01:12:49|20727.37
01:12:50|20727.8
01:12:50|20727.14
01:12:51|20727.3
01:12:52|20727.6
01:12:53|20728.
01:12:55|20727.61
01:12:56|20727.03
01:12:57|20729.14
01:12:58|20728.35
01:12:58|20728.25
01:13:00|20732.06
01:13:01|20732.29
01:13:02|20732.49
01:13:03|20732.69
01:13:04|20732.88
01:13:05|20730.85
01:13:06|20730.96
01:13:07|20728.55
01:13:08|20732.08
01:13:09|20734.62
01:13:10|20735.96
01:13:11|20735.41
01:13:12|20736.85
01:13:13|20737.88
01:13:14|20738.51
01:13:15|20738.98
01:13:16|20738.43
01:13:18|20736.
01:13:18|20735.61
01:13:19|20735.02
01:13:21|20735.02
01:13:21|20735.23
01:13:23|20734.44
01:13:24|20736.93
01:13:24|20736.93
01:13:26|20736.34
01:13:27|20736.34
01:13:27|20736.11
01:13:28|20736.84
01:13:29|20736.19
01:13:30|20736.61
01:13:32|20736.6
01:13:32|20736.99
01:13:34|20738.63
01:13:36|20737.74
01:13:36|20737.02
01:13:38|20736.23
01:13:39|20736.23
01:13:40|20736.31
01:13:41|20735.1
01:13:42|20734.85
01:13:43|20735.61
01:13:44|20735.16
01:13:46|20736.84
01:13:46|20736.85
01:13:48|20736.75
01:13:49|20736.37
01:13:50|20735.66
01:13:51|20735.66
01:13:53|20736.
01:13:53|20734.92
01:13:54|20736.31
01:13:56|20737.25
01:13:56|20736.74
01:13:57|20736.52
01:13:59|20737.4
01:14:00|20737.42
01:14:01|20737.42
01:14:02|20738.35
01:14:04|20743.22
01:14:04|20743.76
01:14:06|20744.02
01:14:07|20744.23
01:14:08|20744.
01:14:10|20744.22
01:14:11|20744.22
01:14:11|20745.33
01:14:13|20745.49
01:14:13|20743.52
01:14:14|20745.07
01:14:15|20746.11
01:14:17|20749.98
01:14:17|20749.2
01:14:18|20747.41
01:14:19|20747.85
01:14:21|20746.85
01:14:21|20746.85
01:14:22|20746.52
01:14:23|20746.51
01:14:24|20746.3
01:14:26|20745.33
01:14:27|20745.19
01:14:28|20746.51
01:14:29|20746.45
01:14:29|20745.17
01:14:30|20746.08
01:14:31|20745.45
01:14:32|20745.28
01:14:33|20747.36
01:14:34|20747.73
01:14:35|20747.73
01:14:37|20747.3
01:14:37|20747.3
01:14:38|20746.55
01:14:40|20746.35
01:14:41|20747.92
01:14:42|20748.
01:14:42|20748.
01:14:44|20747.21
01:14:45|20746.42
01:14:45|20745.62
01:14:47|20744.64
01:14:47|20745.68
01:14:48|20745.88
01:14:50|20744.9
01:14:50|20745.87
01:14:52|20745.2
01:14:52|20745.2
01:14:53|20745.2
01:14:54|20746.55
01:14:56|20746.04
01:14:57|20746.01
01:14:58|20748.82
01:15:00|20748.55
01:15:01|20747.73
01:15:03|20747.89
01:15:05|20747.92
01:15:05|20747.92
01:15:06|20748.29
01:15:08|20747.98
01:15:09|20750.08
01:15:10|20749.69
01:15:11|20750.97
01:15:12|20753.9
01:15:13|20753.04
01:15:14|20754.01
01:15:15|20754.01
01:15:16|20755.78
01:15:17|20756.52
01:15:18|20752.96
01:15:19|20753.47
01:15:20|20753.25
01:15:21|20753.49
01:15:22|20753.42
01:15:23|20755.07
01:15:24|20754.91
01:15:25|20755.92
01:15:26|20754.72
01:15:27|20755.18
01:15:28|20755.39
01:15:29|20753.05
01:15:30|20754.15
01:15:31|20754.22
01:15:32|20753.97
01:15:33|20757.3
01:15:34|20757.31
01:15:35|20764.51
01:15:36|20760.79
01:15:37|20758.7
01:15:38|20759.05
01:15:39|20759.15
01:15:40|20758.65
01:15:42|20761.12
01:15:42|20756.17
01:15:43|20754.6
01:15:44|20755.63
01:15:45|20755.49
01:15:46|20755.4
01:15:47|20756.02
01:15:49|20755.57
01:15:50|20755.57
01:15:51|20754.19
01:15:52|20754.97
01:15:53|20755.04
01:15:54|20755.21
01:15:55|20754.36
01:15:56|20754.18
01:15:57|20754.11
01:15:58|20755.65
01:15:59|20754.14
01:16:00|20755.57
01:16:02|20755.63
01:16:03|20753.93
01:16:05|20754.12
01:16:06|20754.74
01:16:07|20754.74
01:16:08|20754.1
01:16:09|20753.59
01:16:11|20753.39
01:16:12|20753.84
01:16:13|20754.42
01:16:14|20753.39
01:16:14|20752.16
01:16:16|20752.76
01:16:17|20751.87
01:16:18|20752.68
01:16:20|20753.79
01:16:20|20752.11
01:16:21|20754.35
01:16:23|20756.42
01:16:24|20755.15
01:16:25|20755.45
01:16:26|20755.79
01:16:27|20755.72
01:16:28|20756.26
01:16:29|20756.26
01:16:30|20757.29
01:16:31|20757.31
01:16:32|20757.52
01:16:33|20758.09
01:16:34|20758.09
01:16:34|20758.86
01:16:36|20759.16
01:16:37|20759.61
01:16:38|20759.16
01:16:39|20759.31
01:16:40|20758.69
01:16:41|20758.93
01:16:42|20757.91
01:16:43|20758.68
01:16:44|20758.86
01:16:45|20761.24
01:16:46|20761.77
01:16:47|20762.53
01:16:47|20762.53
01:16:48|20762.14
01:16:50|20762.64
01:16:51|20761.77
01:16:52|20764.09
01:16:53|20763.02
01:16:53|20762.9
01:16:54|20763.25
01:16:56|20760.13
01:16:56|20761.08
01:16:58|20760.54
01:16:59|20761.89
01:17:00|20761.42
01:17:01|20761.21
01:17:03|20759.24
01:17:03|20760.6
01:17:05|20760.
01:17:06|20760.02
01:17:08|20762.3
01:17:09|20762.37
01:17:10|20761.43
01:17:11|20761.39
01:17:12|20762.01
01:17:13|20761.34
01:17:14|20761.04
01:17:15|20761.04
01:17:16|20761.04
01:17:17|20761.17
01:17:18|20760.
01:17:19|20759.93
01:17:21|20759.93
01:17:21|20759.75
01:17:23|20760.57
01:17:23|20762.63
01:17:24|20762.84
01:17:25|20761.17
01:17:27|20761.16
01:17:28|20761.16
01:17:28|20760.38
01:17:30|20761.61
01:17:31|20760.09
01:17:32|20758.66
01:17:32|20757.73
01:17:33|20756.
01:17:35|20755.64
01:17:36|20758.71
01:17:37|20759.42
01:17:37|20759.69
01:17:39|20759.32
01:17:39|20759.86
01:17:40|20758.96
01:17:42|20758.24
01:17:43|20759.
01:17:44|20759.
01:17:45|20759.
01:17:46|20759.44
01:17:48|20759.44
01:17:48|20758.24
01:17:49|20757.6
01:17:51|20757.6
01:17:52|20757.59
01:17:53|20757.69
01:17:53|20757.69
01:17:54|20757.69
01:17:56|20757.65
01:17:57|20758.27
01:17:58|20759.27
01:17:58|20759.57
01:17:59|20759.22
01:18:01|20759.54
01:18:01|20759.59
01:18:04|20758.84
01:18:05|20757.93
01:18:05|20757.93
01:18:07|20757.93
01:18:08|20757.18
01:18:09|20757.01
01:18:11|20755.44
01:18:12|20756.45
01:18:13|20757.2
01:18:13|20757.2
01:18:15|20756.45
01:18:16|20757.5
01:18:17|20757.5
01:18:18|20756.35
01:18:19|20756.45
01:18:21|20755.11
01:18:22|20759.99
01:18:23|20758.46
01:18:24|20758.71
01:18:25|20759.84
01:18:27|20759.47
01:18:28|20758.87
01:18:29|20758.79
01:18:29|20758.57
01:18:31|20757.2
01:18:32|20758.17
01:18:32|20758.17
01:18:33|20757.29
01:18:35|20754.3
01:18:36|20754.3
01:18:36|20753.67
01:18:37|20753.67
01:18:39|20753.14
01:18:40|20752.1
01:18:41|20754.56
01:18:42|20753.66
01:18:43|20754.59
01:18:44|20754.59
01:18:44|20754.27
01:18:46|20754.15
01:18:47|20754.15
01:18:48|20753.56
01:18:49|20752.48
01:18:50|20751.8
01:18:51|20751.81
01:18:52|20753.27
01:18:52|20751.92
01:18:54|20752.85
01:18:55|20752.12
01:18:56|20753.43
01:18:56|20753.34
01:18:57|20753.49
01:18:58|20752.55
01:19:00|20752.55
01:19:01|20752.01
01:19:02|20750.12
01:19:04|20752.39
01:19:04|20752.47
01:19:06|20750.59
01:19:07|20751.27
01:19:08|20750.12
01:19:09|20750.62
01:19:10|20750.
01:19:11|20750.83
01:19:12|20752.47
01:19:13|20752.1
01:19:14|20752.08
01:19:15|20750.39
01:19:16|20750.08
01:19:17|20750.
01:19:18|20750.
01:19:19|20749.5
01:19:20|20751.66
01:19:21|20755.4
01:19:22|20754.27
01:19:23|20753.39
01:19:24|20754.19
01:19:25|20753.41
01:19:26|20752.89
01:19:27|20753.63
01:19:28|20753.63
01:19:29|20753.63
01:19:30|20753.63
01:19:31|20751.54
01:19:32|20752.72
01:19:33|20751.94
01:19:34|20752.09
01:19:35|20752.9
01:19:36|20752.9
01:19:37|20752.
01:19:38|20751.75
01:19:39|20751.75
01:19:41|20751.81
01:19:42|20751.55
01:19:42|20751.11
01:19:43|20752.11
01:19:45|20752.97
01:19:46|20752.85
01:19:47|20751.01
01:19:47|20754.86
01:19:49|20753.4
01:19:50|20753.39
01:19:51|20753.54
01:19:52|20752.43
01:19:53|20752.38
01:19:55|20752.26
01:19:55|20751.59
01:19:57|20751.72
01:19:58|20751.84
01:19:58|20751.84
01:20:01|20751.19
01:20:02|20752.42
01:20:03|20752.57
01:20:03|20752.54
01:20:05|20752.17
01:20:07|20752.54
01:20:08|20752.55
01:20:08|20752.22
01:20:10|20752.69
01:20:11|20752.69
01:20:13|20752.69
01:20:15|20752.69
01:20:15|20752.42
01:20:16|20752.19
01:20:18|20752.19
01:20:19|20752.26
01:20:20|20752.25
01:20:21|20752.01
01:20:22|20751.01
01:20:23|20750.74
01:20:24|20750.74
01:20:25|20750.74
01:20:26|20751.98
01:20:27|20752.61
01:20:28|20752.81
01:20:29|20752.81
01:20:30|20751.33
01:20:32|20754.12
01:20:33|20754.12
01:20:34|20752.53
01:20:34|20752.41
01:20:35|20752.55
01:20:36|20752.86
01:20:37|20752.54
01:20:38|20752.7
01:20:39|20754.46
01:20:40|20755.67
01:20:41|20755.7
01:20:43|20754.4
01:20:43|20752.96
01:20:45|20753.31
01:20:46|20753.31
01:20:47|20753.31
01:20:48|20753.85
01:20:49|20753.09
01:20:50|20752.31
01:20:51|20753.26
01:20:52|20753.94
01:20:53|20753.88
01:20:54|20753.45
01:20:55|20752.94
01:20:56|20753.3
01:20:57|20753.38
01:20:58|20753.55
01:20:59|20753.03
01:21:00|20751.73
01:21:01|20752.02
01:21:02|20754.36
01:21:03|20753.34
01:21:04|20753.61
01:21:05|20753.59
01:21:07|20753.22
01:21:07|20752.87
01:21:08|20753.32
01:21:10|20752.87
01:21:11|20751.82
01:21:12|20751.9
01:21:14|20751.49
01:21:15|20749.13
01:21:17|20748.75
01:21:17|20748.57
01:21:18|20748.89
01:21:20|20748.74
01:21:21|20748.33
01:21:22|20748.02
01:21:23|20748.18
01:21:24|20748.24
01:21:25|20748.43
01:21:26|20748.24
01:21:27|20748.24
01:21:28|20748.09
01:21:29|20747.81
01:21:30|20747.81
01:21:32|20744.98
01:21:33|20744.95
01:21:33|20745.03
01:21:34|20743.5
01:21:36|20745.6
01:21:37|20745.65
01:21:38|20745.72
01:21:38|20745.61
01:21:39|20745.71
01:21:40|20746.14
01:21:42|20746.14
01:21:42|20746.25
01:21:43|20747.22
01:21:44|20746.95
01:21:46|20746.62
01:21:47|20746.64
01:21:47|20746.37
01:21:49|20745.72
01:21:49|20745.98
01:21:51|20746.26
01:21:51|20746.92
01:21:52|20746.01
01:21:54|20745.78
01:21:55|20746.1
01:21:56|20746.51
01:21:57|20746.85
01:21:58|20746.5
01:21:59|20747.
01:22:00|20748.92
01:22:00|20749.09
01:22:02|20748.37
01:22:03|20749.31
01:22:05|20749.04
01:22:05|20748.89
01:22:07|20748.22
01:22:07|20748.34
01:22:08|20748.61
01:22:09|20748.32
01:22:11|20748.7
01:22:12|20748.57
01:22:13|20748.39
01:22:14|20747.44
01:22:16|20746.19
01:22:16|20744.4
01:22:18|20745.05
01:22:19|20745.15
01:22:19|20745.28
01:22:21|20745.44
01:22:22|20745.73
01:22:23|20745.3
01:22:24|20744.89
01:22:25|20745.04
01:22:25|20745.29
01:22:27|20745.46
01:22:28|20745.66
01:22:29|20744.93
01:22:30|20744.93
01:22:30|20744.43
01:22:32|20744.04
01:22:33|20743.02
01:22:33|20743.
01:22:35|20742.47
01:22:35|20742.46
01:22:37|20742.76
01:22:39|20744.3
01:22:39|20745.61
01:22:40|20745.61
01:22:41|20746.26
01:22:43|20746.26
01:22:44|20745.03
01:22:45|20744.69
01:22:45|20747.15
01:22:46|20748.79
01:22:47|20747.98
01:22:48|20747.4
01:22:49|20747.4
01:22:50|20746.87
01:22:51|20747.4
01:22:53|20747.36
01:22:55|20747.68
01:22:56|20748.77
01:22:57|20747.55
01:22:57|20743.91
01:22:59|20743.91
01:23:00|20744.86
01:23:01|20742.44
01:23:02|20743.07
01:23:03|20744.5
01:23:05|20744.35
01:23:06|20744.35
01:23:07|20744.23
01:23:09|20743.68
01:23:09|20744.67
01:23:11|20744.72
01:23:12|20745.
01:23:13|20744.95
01:23:14|20744.48
01:23:15|20744.82
01:23:16|20742.98
01:23:17|20743.18
01:23:18|20743.
01:23:19|20743.
01:23:20|20743.82
01:23:21|20743.4
01:23:23|20743.99
01:23:24|20743.39
01:23:24|20743.1
01:23:26|20744.03
01:23:27|20743.78
01:23:27|20745.89
01:23:28|20746.44
01:23:30|20747.61
01:23:31|20747.6
01:23:32|20747.81
01:23:33|20747.49
01:23:35|20747.18
01:23:35|20747.06
01:23:36|20746.94
01:23:37|20746.97
01:23:39|20746.83
01:23:40|20746.74
01:23:40|20746.56
01:23:41|20746.56
01:23:42|20746.15
01:23:43|20746.55
01:23:44|20745.48
01:23:46|20745.57
01:23:47|20745.91
01:23:48|20745.46
01:23:48|20745.56
01:23:50|20744.96
01:23:51|20745.37
01:23:51|20745.19
01:23:52|20745.19
01:23:53|20745.05
01:23:54|20744.96
01:23:55|20745.59
01:23:56|20744.76
01:23:58|20744.46
01:23:58|20743.8
01:23:59|20743.85
01:24:01|20743.47
01:24:02|20743.74
01:24:02|20742.72
01:24:04|20742.72
01:24:05|20743.76
01:24:06|20743.76
01:24:07|20743.
01:24:09|20744.11
01:24:09|20744.23
01:24:10|20744.49
01:24:12|20743.78
01:24:14|20745.04
01:24:15|20745.16
01:24:15|20745.16
01:24:17|20745.17
01:24:18|20745.82
01:24:19|20746.51
01:24:21|20746.7
01:24:22|20746.02
01:24:23|20745.82
01:24:24|20745.82
01:24:25|20745.82
01:24:26|20744.98
01:24:27|20745.
01:24:28|20745.
01:24:29|20743.72
01:24:30|20743.72
01:24:30|20744.32
01:24:31|20744.33
01:24:33|20744.33
01:24:34|20744.31
01:24:35|20744.31
01:24:36|20744.86
01:24:37|20743.59
01:24:37|20749.21
01:24:39|20750.91
01:24:40|20751.07
01:24:40|20753.5
01:24:42|20755.5
01:24:42|20756.49
01:24:44|20757.17
01:24:45|20758.24
01:24:46|20754.09
01:24:47|20754.06
01:24:48|20751.48
01:24:50|20753.7
01:24:50|20754.48
01:24:51|20755.16
01:24:52|20754.41
01:24:53|20757.29
01:24:55|20757.29
01:24:56|20756.06
01:24:56|20758.57
01:24:57|20758.19
01:24:58|20757.02
01:24:59|20756.73
01:25:00|20757.1
01:25:01|20757.04
01:25:02|20757.93
01:25:03|20756.68
01:25:04|20755.88
01:25:06|20756.16
01:25:07|20757.07
01:25:08|20757.29
01:25:09|20756.36
01:25:10|20755.74
01:25:12|20755.48
01:25:13|20755.05
01:25:13|20755.71
01:25:16|20757.26
01:25:16|20758.
01:25:17|20758.31
01:25:18|20757.3
01:25:19|20757.05
01:25:20|20756.53
01:25:21|20758.
01:25:22|20757.79
01:25:23|20759.47
01:25:25|20758.04
01:25:26|20758.72
01:25:28|20754.85
01:25:28|20756.
01:25:29|20755.84
01:25:30|20754.85
01:25:31|20754.26
01:25:32|20755.3
01:25:33|20754.05
01:25:34|20753.87
01:25:35|20754.63
01:25:36|20753.77
01:25:37|20754.23
01:25:38|20754.64
01:25:39|20755.27
01:25:40|20754.24
01:25:41|20754.02
01:25:42|20754.82
01:25:43|20756.24
01:25:44|20754.73
01:25:45|20755.65
01:25:46|20755.56
01:25:47|20754.48
01:25:48|20754.83
01:25:49|20754.83
01:25:50|20754.5
01:25:51|20754.78
01:25:53|20754.85
01:25:53|20754.76
01:25:55|20754.76
01:25:56|20754.56
01:25:57|20754.28
01:25:58|20753.26
01:25:58|20754.21
01:26:00|20752.34
01:26:01|20752.4
01:26:01|20755.11
01:26:03|20755.31
01:26:04|20756.
01:26:05|20755.28
01:26:06|20757.06
01:26:08|20757.06
01:26:09|20756.84
01:26:10|20757.2
01:26:12|20757.18
01:26:12|20756.54
01:26:14|20756.55
01:26:15|20756.12
01:26:16|20756.06
01:26:18|20755.76
01:26:18|20754.7
01:26:19|20754.7
01:26:21|20754.26
01:26:21|20754.26
01:26:22|20754.31
01:26:23|20754.86
01:26:24|20754.96
01:26:25|20754.28
01:26:26|20755.47
01:26:27|20756.37
01:26:29|20756.97
01:26:29|20756.61
01:26:30|20756.61
01:26:31|20756.61
01:26:33|20756.61
01:26:33|20755.36
01:26:34|20756.5
01:26:36|20756.55
01:26:36|20755.4
01:26:37|20755.45
01:26:38|20755.79
01:26:39|20755.
01:26:40|20751.7
01:26:41|20752.41
01:26:42|20752.34
01:26:44|20752.81
01:26:44|20752.33
01:26:45|20752.51
01:26:46|20752.99
01:26:47|20752.99
01:26:48|20752.93
01:26:49|20752.38
01:26:50|20752.38
01:26:51|20752.69
01:26:52|20752.66
01:26:54|20751.88
01:26:54|20759.52
01:26:55|20756.16
01:26:57|20756.85
01:26:58|20756.86
01:26:59|20757.85
01:27:00|20756.43
01:27:01|20756.06
01:27:02|20754.96
01:27:03|20753.64
01:27:04|20754.9
01:27:05|20753.9
01:27:06|20755.11
01:27:07|20755.66
01:27:08|20755.66
01:27:09|20755.66
01:27:10|20755.76
01:27:12|20756.92
01:27:14|20754.14
01:27:14|20755.17
01:27:15|20755.17
01:27:17|20754.68
01:27:18|20754.68
01:27:18|20755.03
01:27:21|20756.14
01:27:22|20755.05
01:27:22|20756.13
01:27:23|20756.13
01:27:24|20756.13
01:27:25|20756.12
01:27:26|20756.69
01:27:27|20757.64
01:27:29|20757.64
01:27:29|20756.
01:27:30|20756.
01:27:31|20756.83
01:27:33|20756.83
01:27:34|20757.43
01:27:35|20757.43
01:27:36|20756.5
01:27:36|20755.26
01:27:38|20756.1
01:27:39|20756.1
01:27:41|20755.67
01:27:41|20755.67
01:27:42|20755.67
01:27:43|20755.65
01:27:44|20755.25
01:27:45|20755.65
01:27:46|20755.65
01:27:47|20755.63
01:27:48|20755.15
01:27:50|20755.7
01:27:50|20755.67
01:27:51|20755.67
01:27:52|20754.42
01:27:53|20755.3
01:27:54|20755.3
01:27:55|20755.28
01:27:56|20755.3
01:27:57|20755.26
01:27:58|20755.26
01:27:59|20755.2
01:28:00|20755.2
01:28:01|20754.19
01:28:02|20750.93
01:28:03|20749.55
01:28:04|20749.26
01:28:05|20750.82
01:28:07|20751.12
01:28:08|20751.08
01:28:09|20750.
01:28:10|20749.78
01:28:12|20749.93
01:28:12|20750.99
01:28:14|20750.98
01:28:15|20750.98
01:28:16|20749.86
01:28:18|20749.83
01:28:18|20750.6
01:28:19|20750.47
01:28:20|20749.84
01:28:21|20749.84
01:28:22|20749.59
01:28:23|20749.46
01:28:25|20752.66
01:28:26|20754.97
01:28:27|20753.26
01:28:28|20753.37
01:28:29|20754.86
01:28:30|20754.86
01:28:31|20754.85
01:28:31|20754.79
01:28:33|20754.03
01:28:34|20753.67
01:28:35|20751.84
01:28:37|20751.2
01:28:37|20752.
01:28:38|20752.28
01:28:39|20752.39
01:28:41|20752.39
01:28:41|20751.85
01:28:42|20751.88
01:28:43|20751.88
01:28:44|20751.88
01:28:45|20751.44
01:28:46|20751.71
01:28:47|20751.34
01:28:48|20750.69
01:28:49|20750.69
01:28:50|20751.61
01:28:51|20751.61
01:28:52|20750.82
01:28:53|20751.69
01:28:54|20752.53
01:28:55|20752.37
01:28:57|20753.47
01:28:58|20753.47
01:28:58|20753.47
01:28:59|20752.86
01:29:00|20752.32
01:29:02|20752.61
01:29:02|20755.22
01:29:03|20754.23
01:29:04|20754.23
01:29:05|20753.03
01:29:07|20752.92
01:29:07|20753.46
01:29:08|20754.73
01:29:09|20754.54
01:29:10|20754.54
01:29:11|20754.59
01:29:13|20754.28
01:29:14|20755.03
01:29:16|20754.75
01:29:16|20754.3
01:29:18|20754.21
01:29:19|20753.94
01:29:20|20753.64
01:29:22|20755.
01:29:23|20753.68
01:29:24|20755.35
01:29:25|20758.9
01:29:26|20758.92
01:29:27|20757.57
01:29:27|20757.49
01:29:28|20756.12
01:29:30|20759.15
01:29:30|20756.94
01:29:32|20755.93
01:29:32|20755.43
01:29:33|20756.07
01:29:35|20754.94
01:29:36|20754.4
01:29:37|20754.44
01:29:38|20753.72
01:29:40|20754.32
01:29:40|20753.85
01:29:42|20753.67
01:29:42|20754.31
01:29:43|20754.84
01:29:45|20754.99
01:29:46|20754.47
01:29:47|20754.27
01:29:47|20753.5
01:29:48|20753.33
01:29:49|20752.5
01:29:50|20753.39
01:29:51|20753.59
01:29:52|20753.64
01:29:54|20754.2
01:29:55|20754.19
01:29:56|20753.47
01:29:57|20753.47
01:29:58|20754.
01:29:59|20753.9
01:30:00|20753.12
01:30:01|20754.1
01:30:02|20754.26
01:30:03|20754.24
01:30:04|20754.5
01:30:06|20753.84
01:30:08|20752.42
01:30:08|20753.46
01:30:09|20751.87
01:30:10|20753.96
01:30:11|20752.49
01:30:12|20752.66
01:30:14|20752.35
01:30:16|20752.11
01:30:16|20752.23
01:30:17|20751.92
01:30:18|20751.88
01:30:19|20754.44
01:30:20|20754.9
01:30:22|20754.72
01:30:22|20755.42
01:30:23|20756.23
01:30:25|20755.87
01:30:26|20755.87
01:30:27|20753.61
01:30:28|20751.42
01:30:29|20751.42
01:30:30|20751.18
01:30:31|20751.3
01:30:32|20750.45
01:30:34|20750.82
01:30:35|20750.81
01:30:36|20751.47
01:30:37|20750.46
01:30:38|20750.46
01:30:38|20751.09
01:30:39|20750.6
01:30:40|20751.82
01:30:42|20753.01
01:30:43|20753.86
01:30:44|20753.56
01:30:44|20754.13
01:30:45|20753.52
01:30:47|20753.23
01:30:48|20753.39
01:30:49|20753.06
01:30:50|20753.35
01:30:51|20753.23
01:30:52|20753.28
01:30:52|20753.9
01:30:54|20752.8
01:30:55|20753.92
01:30:56|20753.08
01:30:57|20753.36
01:30:58|20753.36
01:30:58|20753.39
01:31:00|20753.5
01:31:01|20753.15
01:31:02|20753.97
01:31:03|20753.77
01:31:04|20753.43
01:31:05|20753.44
01:31:07|20753.01
01:31:07|20753.01
01:31:08|20753.
01:31:09|20752.08
01:31:10|20752.08
01:31:11|20751.87
01:31:12|20751.55
01:31:13|20751.48
01:31:15|20744.89
01:31:16|20744.86
01:31:17|20745.3
01:31:19|20743.63
01:31:19|20743.99
01:31:21|20744.73
01:31:22|20743.27
01:31:24|20742.12
01:31:25|20743.34
01:31:26|20742.21
01:31:27|20744.23
01:31:28|20744.73
01:31:29|20744.64
01:31:30|20744.67
01:31:31|20745.02
01:31:32|20744.01
01:31:34|20744.91
01:31:34|20743.26
01:31:35|20743.34
01:31:37|20742.85
01:31:38|20744.08
01:31:39|20743.84
01:31:40|20742.43
01:31:41|20742.37
01:31:42|20742.47
01:31:43|20741.43
01:31:44|20742.82
01:31:45|20745.24
01:31:46|20743.76
01:31:47|20745.19
01:31:48|20744.13
01:31:49|20744.13
01:31:50|20744.76
01:31:51|20743.74
01:31:52|20744.62
01:31:53|20744.62
01:31:54|20745.02
01:31:55|20744.35
01:31:56|20743.02
01:31:57|20743.68
01:31:58|20742.15
01:31:59|20742.15
01:32:00|20743.07
01:32:01|20744.22
01:32:02|20742.78
01:32:03|20742.64
01:32:05|20743.45
01:32:06|20743.45
01:32:07|20743.28
01:32:08|20743.71
01:32:10|20743.45
01:32:11|20743.14
01:32:12|20743.14
01:32:13|20742.72
01:32:14|20743.
01:32:15|20743.
01:32:16|20743.11
01:32:17|20744.45
01:32:19|20743.
01:32:20|20742.08
01:32:21|20742.08
01:32:22|20742.08
01:32:23|20742.11
01:32:24|20741.66
01:32:26|20741.66
01:32:27|20741.66
01:32:28|20742.25
01:32:29|20742.25
01:32:29|20742.25
01:32:31|20742.47
01:32:32|20741.43
01:32:33|20742.74
01:32:34|20743.11
01:32:35|20743.37
01:32:36|20743.65
01:32:37|20743.86
01:32:37|20743.86
01:32:39|20744.83
01:32:40|20743.65
01:32:41|20743.65
01:32:42|20745.
01:32:43|20744.81
01:32:43|20745.29
01:32:44|20745.67
01:32:46|20746.27
01:32:47|20743.81
01:32:48|20745.08
01:32:48|20746.46
01:32:49|20745.2
01:32:51|20745.64
01:32:52|20746.69
01:32:53|20746.69
01:32:53|20746.46
01:32:54|20745.74
01:32:56|20746.6
01:32:57|20745.6
01:32:57|20746.57
01:32:58|20746.57
01:32:59|20745.62
01:33:01|20746.85
01:33:02|20747.17
01:33:04|20746.78
01:33:04|20747.22
01:33:06|20747.93
01:33:07|20747.4
01:33:08|20747.91
01:33:09|20747.91
01:33:10|20747.93
01:33:11|20747.52
01:33:12|20747.57
01:33:13|20747.66
01:33:14|20747.73
01:33:15|20747.73
01:33:16|20751.39
01:33:17|20753.43
01:33:18|20753.03
01:33:20|20753.99
01:33:20|20755.79
01:33:22|20753.71
01:33:23|20753.3
01:33:24|20753.93
01:33:25|20754.
01:33:27|20754.49
01:33:29|20758.14
01:33:30|20757.46
01:33:31|20758.5
01:33:32|20758.76
01:33:33|20758.29
01:33:34|20758.53
01:33:35|20758.27
01:33:36|20758.29
01:33:37|20759.07
01:33:38|20758.12
01:33:39|20758.19
01:33:40|20759.
01:33:41|20757.39
01:33:42|20758.29
01:33:43|20758.68
01:33:44|20758.68
01:33:45|20757.76
01:33:46|20758.68
01:33:47|20758.68
01:33:48|20758.77
01:33:49|20758.26
01:33:50|20758.26
01:33:51|20754.5
01:33:52|20756.86
01:33:53|20757.31
01:33:54|20757.05
01:33:55|20756.9
01:33:56|20756.9
01:33:57|20755.43
01:33:58|20755.71
01:33:59|20756.48
01:34:00|20756.48
01:34:01|20755.58
01:34:02|20756.16
01:34:04|20756.85
01:34:04|20757.34
01:34:05|20756.65
01:34:06|20756.67
01:34:08|20757.49
01:34:08|20757.49
01:34:09|20757.49
01:34:10|20757.98
01:34:11|20757.99
01:34:12|20757.99
01:34:13|20758.53
01:34:15|20759.38
01:34:16|20757.03
01:34:16|20758.08
01:34:17|20758.08
01:34:19|20758.74
01:34:20|20759.3
01:34:21|20759.52
01:34:23|20759.51
01:34:24|20760.56
01:34:25|20758.82
01:34:26|20758.82
01:34:27|20758.91
01:34:28|20758.91
01:34:29|20758.86
01:34:30|20759.5
01:34:31|20759.51
01:34:32|20759.51
01:34:33|20760.27
01:34:34|20760.27
01:34:35|20759.73
01:34:36|20760.31
01:34:37|20760.35
01:34:38|20760.35
01:34:39|20760.33
01:34:40|20760.07
01:34:41|20759.03
01:34:42|20759.05
01:34:43|20758.3
01:34:44|20758.08
01:34:46|20756.38
01:34:46|20756.83
01:34:47|20757.
01:34:49|20757.01
01:34:49|20756.41
01:34:51|20756.42
01:34:52|20756.43
01:34:53|20755.56
01:34:54|20755.98
01:34:55|20756.21
01:34:56|20756.98
01:34:57|20756.82
01:34:57|20757.26
01:34:59|20756.77
01:35:00|20756.28
01:35:01|20756.28
01:35:02|20756.63
01:35:03|20755.62
01:35:04|20756.13
01:35:05|20755.22
01:35:06|20756.88
01:35:07|20756.51
01:35:09|20756.88
01:35:09|20752.8
01:35:10|20753.16
01:35:11|20752.4
01:35:12|20751.33
01:35:13|20752.75
01:35:14|20751.6
01:35:15|20751.87
01:35:16|20752.19
01:35:17|20750.44
01:35:18|20750.47
01:35:19|20752.04
01:35:20|20752.76
01:35:21|20751.66
01:35:23|20752.66
01:35:24|20753.47
01:35:25|20752.32
01:35:26|20751.77
01:35:28|20752.77
01:35:29|20751.67
01:35:30|20752.59
01:35:31|20753.
01:35:32|20752.8
01:35:34|20752.42
01:35:34|20752.98
01:35:35|20753.
01:35:36|20752.88
01:35:37|20752.89
01:35:39|20751.81
01:35:40|20752.35
01:35:42|20753.62
01:35:44|20753.01
01:35:44|20752.9
01:35:45|20753.42
01:35:46|20753.27
01:35:48|20751.59
01:35:50|20753.2
01:35:50|20753.2
01:35:52|20750.87
01:35:54|20751.76
01:35:54|20751.98
01:35:55|20751.72
01:35:56|20752.
01:35:57|20752.77
01:35:59|20752.29
01:36:00|20753.
01:36:02|20752.25
01:36:03|20752.99
01:36:04|20752.99
01:36:05|20752.99
01:36:06|20753.01
01:36:07|20753.22
01:36:08|20750.
01:36:09|20751.41
01:36:10|20751.35
01:36:11|20750.84
01:36:13|20751.74
01:36:13|20751.74
01:36:14|20751.51
01:36:15|20750.53
01:36:16|20750.6
01:36:17|20750.94
01:36:19|20750.99
01:36:19|20751.
01:36:21|20750.57
01:36:23|20750.68
01:36:25|20751.1
01:36:26|20752.22
01:36:27|20752.93
01:36:29|20752.44
01:36:29|20752.44
01:36:32|20752.99
01:36:33|20752.58
01:36:34|20752.99
01:36:35|20752.92
01:36:36|20752.62
01:36:37|20752.92
01:36:38|20753.
01:36:39|20753.19
01:36:40|20752.88
01:36:41|20752.89
01:36:43|20752.62
01:36:44|20752.62
01:36:45|20752.83
01:36:45|20753.
01:36:46|20752.41
01:36:47|20752.41
01:36:48|20752.49
01:36:49|20752.
01:36:50|20751.28
01:36:51|20751.61
01:36:52|20751.61
01:36:54|20751.21
01:36:54|20751.11
01:36:55|20751.55
01:36:56|20751.36
01:36:57|20752.24
01:36:58|20752.34
01:36:59|20751.9
01:37:00|20751.56
01:37:02|20751.28
01:37:03|20751.86
01:37:04|20751.24
01:37:05|20752.
01:37:06|20752.51
01:37:08|20754.44
01:37:09|20755.01
01:37:09|20754.18
01:37:11|20754.62
01:37:12|20754.52
01:37:13|20754.42
01:37:14|20754.46
01:37:15|20755.18
01:37:15|20753.66
01:37:18|20753.57
01:37:18|20753.57
01:37:19|20754.72
01:37:21|20754.63
01:37:22|20753.78
01:37:23|20754.28
01:37:24|20754.62
01:37:26|20754.92
01:37:26|20754.21
01:37:28|20753.7
01:37:29|20753.7
01:37:30|20753.7
01:37:31|20752.81
01:37:32|20753.07
01:37:33|20748.49
01:37:34|20749.6
01:37:35|20750.28
01:37:36|20750.37
01:37:37|20750.88
01:37:38|20749.81
01:37:40|20749.51
01:37:40|20749.6
01:37:42|20749.82
01:37:43|20749.56
01:37:44|20747.65
01:37:45|20748.
01:37:46|20748.
01:37:47|20748.
01:37:48|20747.3
01:37:49|20747.22
01:37:50|20747.22
01:37:51|20747.22
01:37:52|20747.39
01:37:53|20748.84
01:37:54|20748.17
01:37:55|20748.6
01:37:56|20748.68
01:37:57|20748.85
01:37:58|20748.67
01:37:59|20748.74
01:38:00|20749.77
01:38:01|20748.87
01:38:02|20748.65
01:38:03|20747.92
01:38:04|20748.48
01:38:05|20748.48
01:38:06|20748.31
01:38:07|20748.03
01:38:08|20748.03
01:38:09|20750.16
01:38:10|20750.
01:38:11|20746.02
01:38:12|20748.66
01:38:13|20748.66
01:38:14|20747.92
01:38:16|20747.59
01:38:17|20747.57
01:38:17|20747.57
01:38:18|20747.44
01:38:20|20748.35
01:38:21|20747.15
01:38:22|20747.57
01:38:23|20745.14
01:38:25|20745.39
01:38:25|20745.61
01:38:26|20745.28
01:38:28|20744.38
01:38:29|20745.36
01:38:30|20744.75
01:38:31|20745.37
01:38:32|20745.05
01:38:33|20742.
01:38:34|20743.38
01:38:35|20743.94
01:38:36|20742.74
01:38:37|20743.33
01:38:38|20743.1
01:38:39|20742.21
01:38:40|20742.53
01:38:41|20744.25
01:38:42|20743.62
01:38:43|20745.37
01:38:44|20745.59
01:38:45|20744.52
01:38:46|20743.38
01:38:48|20744.36
01:38:48|20744.36
01:38:50|20744.14
01:38:50|20743.87
01:38:51|20743.86
01:38:52|20744.09
01:38:53|20745.
01:38:54|20744.51
01:38:55|20745.
01:38:56|20746.15
01:38:58|20748.73
01:38:59|20747.31
01:39:00|20747.01
01:39:01|20747.95
01:39:02|20747.7
01:39:03|20747.01
01:39:04|20747.09
01:39:05|20747.09
01:39:07|20750.7
01:39:08|20752.69
01:39:09|20751.92
01:39:09|20754.42
01:39:10|20755.34
01:39:12|20753.51
01:39:12|20754.11
01:39:14|20754.05
01:39:14|20754.79
01:39:16|20753.13
01:39:17|20753.52
01:39:18|20752.57
01:39:19|20752.56
01:39:19|20752.56
01:39:20|20752.59
01:39:21|20752.81
01:39:22|20753.62
01:39:24|20752.91
01:39:25|20752.91
01:39:26|20752.91
01:39:27|20752.11
01:39:28|20751.78
01:39:29|20752.37
01:39:30|20752.
01:39:31|20752.01
01:39:32|20752.19
01:39:33|20752.02
01:39:35|20752.32
01:39:37|20752.83
01:39:38|20752.83
01:39:39|20753.
01:39:39|20753.96
01:39:41|20754.27
01:39:41|20753.92
01:39:42|20757.31
01:39:43|20757.17
01:39:45|20756.78
01:39:46|20756.77
01:39:46|20755.72
01:39:47|20758.37
01:39:49|20754.9
01:39:49|20756.1
01:39:50|20755.57
01:39:51|20755.57
01:39:52|20755.54
01:39:53|20756.19
01:39:55|20755.83
01:39:55|20758.44
01:39:56|20758.19
01:39:57|20757.9
01:39:58|20757.92
01:39:59|20757.91
01:40:00|20756.88
01:40:02|20756.88
01:40:03|20756.16
01:40:04|20756.
01:40:06|20752.52
01:40:06|20753.63
01:40:07|20751.49
01:40:09|20751.71
01:40:09|20751.84
01:40:10|20753.14
01:40:11|20752.21
01:40:13|20753.16
01:40:13|20752.58
01:40:14|20752.44
01:40:15|20752.36
01:40:16|20751.59
01:40:17|20751.61
01:40:18|20752.64
01:40:19|20752.64
01:40:20|20753.83
01:40:21|20753.83
01:40:22|20753.61
01:40:24|20753.61
01:40:24|20753.36
01:40:25|20752.8
01:40:27|20757.84
01:40:28|20756.9
01:40:29|20757.69
01:40:31|20757.8
01:40:32|20757.93
01:40:32|20757.93
01:40:34|20757.43
01:40:36|20756.51
01:40:37|20757.52
01:40:38|20758.01
01:40:40|20759.09
01:40:40|20759.21
01:40:41|20759.79
01:40:42|20759.2
01:40:44|20759.19
01:40:44|20759.23
01:40:46|20759.38
01:40:47|20759.38
01:40:48|20759.45
01:40:49|20759.29
01:40:50|20759.28
01:40:51|20759.28
01:40:52|20759.28
01:40:52|20759.54
01:40:53|20758.3
01:40:55|20756.35
01:40:56|20756.5
01:40:57|20756.68
01:40:57|20757.41
01:40:59|20756.82
01:40:59|20757.04
01:41:02|20758.85
01:41:03|20757.38
01:41:04|20759.52
01:41:06|20759.71
01:41:07|20759.32
01:41:08|20759.19
01:41:09|20758.28
01:41:10|20758.98
01:41:10|20759.18
01:41:12|20758.27
01:41:13|20758.27
01:41:13|20759.32
01:41:15|20759.32
01:41:15|20759.64
01:41:16|20758.32
01:41:17|20758.32
01:41:18|20759.54
01:41:20|20758.54
01:41:21|20757.47
01:41:22|20757.98
01:41:23|20758.02
01:41:25|20759.64
01:41:27|20759.54
01:41:27|20759.58
01:41:28|20759.58
01:41:30|20759.05
01:41:30|20759.98
01:41:32|20759.14
01:41:34|20758.99
01:41:35|20758.92
01:41:36|20758.95
01:41:37|20758.29
01:41:38|20760.79
01:41:39|20762.08
01:41:40|20761.33
01:41:41|20761.92
01:41:42|20760.46
01:41:43|20761.31
01:41:44|20762.
01:41:46|20762.25
01:41:46|20762.25
01:41:48|20763.11
01:41:49|20763.04
01:41:50|20764.6
01:41:51|20763.51
01:41:51|20764.76
01:41:53|20763.71
01:41:54|20763.71
01:41:55|20762.69
01:41:56|20762.69
01:41:57|20762.53
01:41:59|20763.11
01:41:59|20763.11
01:42:01|20762.15
01:42:01|20760.54
01:42:02|20760.6
01:42:04|20760.73
01:42:05|20760.65
01:42:05|20760.65
01:42:07|20759.56
01:42:07|20759.55
01:42:10|20759.68
01:42:10|20762.08
01:42:11|20760.23
01:42:13|20759.93
01:42:14|20760.25
01:42:14|20763.
01:42:16|20763.18
01:42:16|20763.62
01:42:18|20764.41
01:42:19|20764.41
01:42:19|20763.67
01:42:20|20762.
01:42:21|20763.27
01:42:23|20762.24
01:42:23|20762.67
01:42:25|20762.
01:42:25|20761.29
01:42:26|20761.01
01:42:28|20761.69
01:42:29|20763.13
01:42:30|20759.39
01:42:31|20760.74
01:42:32|20761.19
01:42:33|20759.89
01:42:34|20760.44
01:42:35|20760.39
01:42:36|20760.06
01:42:37|20759.87
01:42:38|20761.65
01:42:39|20762.17
01:42:40|20761.21
01:42:41|20762.99
01:42:42|20763.73
01:42:43|20763.49
01:42:44|20763.29
01:42:45|20763.3
01:42:46|20763.81
01:42:47|20764.43
01:42:48|20763.52
01:42:49|20763.31
01:42:50|20763.7
01:42:51|20763.63
01:42:52|20763.63
01:42:53|20763.63
01:42:54|20763.56
01:42:55|20763.4
01:42:56|20763.39
01:42:57|20763.4
01:42:58|20763.6
01:42:59|20764.99
01:43:00|20763.81
01:43:01|20763.88
01:43:03|20763.29
01:43:03|20763.29
01:43:04|20764.07
01:43:05|20764.07
01:43:06|20764.07
01:43:07|20764.44
01:43:08|20765.35
01:43:09|20765.42
01:43:10|20764.68
01:43:12|20764.68
01:43:12|20765.21
01:43:13|20764.23
01:43:14|20764.72
01:43:15|20763.63
01:43:16|20763.83
01:43:18|20763.83
01:43:18|20763.83
01:43:19|20763.64
01:43:20|20764.8
01:43:21|20764.8
01:43:22|20763.63
01:43:23|20763.64
01:43:24|20763.67
01:43:25|20763.6
01:43:26|20762.34
01:43:27|20764.97
01:43:29|20764.12
01:43:30|20764.72
01:43:31|20767.57
01:43:33|20767.48
01:43:33|20767.48
01:43:34|20766.72
01:43:35|20767.74
01:43:37|20767.74
01:43:38|20767.74
01:43:38|20767.75
01:43:39|20767.69
01:43:41|20767.82
01:43:41|20767.26
01:43:43|20767.25
01:43:43|20767.27
01:43:44|20769.91
01:43:45|20770.55
01:43:47|20768.91
01:43:48|20770.27
01:43:49|20770.27
01:43:50|20770.11
01:43:51|20769.37
01:43:52|20769.
01:43:53|20768.38
01:43:54|20768.38
01:43:55|20766.33
01:43:56|20765.75
01:43:57|20766.83
01:43:58|20766.83
01:43:59|20766.84
01:44:00|20766.73
01:44:01|20766.37
01:44:02|20766.37
01:44:03|20766.37
01:44:04|20766.66
01:44:05|20766.61
01:44:06|20766.21
01:44:07|20766.42
01:44:09|20766.29
01:44:09|20766.09
01:44:10|20766.85
01:44:11|20765.67
01:44:12|20765.22
01:44:14|20765.8
01:44:14|20765.33
01:44:16|20765.72
01:44:17|20765.36
01:44:18|20767.45
01:44:20|20766.71
01:44:20|20766.71
01:44:22|20766.71
01:44:22|20767.29
01:44:23|20766.
01:44:25|20766.
01:44:25|20766.45
01:44:26|20766.98
01:44:27|20766.55
01:44:29|20766.41
01:44:30|20767.25
01:44:31|20766.45
01:44:32|20766.94
01:44:33|20766.69
01:44:34|20766.87
01:44:35|20766.71
01:44:36|20768.63
01:44:37|20768.76
01:44:38|20768.96
01:44:39|20769.49
01:44:40|20769.49
01:44:41|20769.27
01:44:42|20768.35
01:44:44|20768.72
01:44:45|20768.92
01:44:45|20767.22
01:44:47|20766.59
01:44:48|20767.3
01:44:48|20768.41
01:44:50|20768.05
01:44:50|20768.68
01:44:52|20768.3
01:44:53|20768.23
01:44:55|20768.71
01:44:56|20768.37
01:44:56|20768.49
01:44:58|20768.27
01:44:59|20768.27
01:44:59|20768.63
01:45:01|20768.41
01:45:03|20768.71
01:45:03|20768.7
01:45:05|20768.55
01:45:06|20764.94
01:45:07|20766.44
01:45:09|20765.82
01:45:09|20766.02
01:45:10|20766.47
01:45:11|20766.66
01:45:13|20767.
01:45:13|20767.07
01:45:15|20767.01
01:45:15|20767.43
01:45:16|20766.98
01:45:17|20767.01
01:45:19|20766.85
01:45:19|20767.53
01:45:20|20767.41
01:45:21|20767.41
01:45:23|20767.01
01:45:23|20767.45
01:45:24|20767.02
01:45:25|20767.53
01:45:26|20768.11
01:45:27|20768.06
01:45:29|20767.54
01:45:31|20767.71
01:45:33|20767.67
01:45:34|20767.99
01:45:34|20768.63
01:45:35|20766.26
01:45:36|20767.24
01:45:37|20767.39
01:45:39|20767.72
01:45:39|20765.35
01:45:41|20767.01
01:45:41|20767.41
01:45:42|20767.44
01:45:43|20767.47
01:45:44|20768.42
01:45:45|20769.04
01:45:46|20768.02
01:45:47|20768.96
01:45:48|20769.38
01:45:49|20769.
01:45:50|20769.
01:45:52|20768.85
01:45:52|20768.12
01:45:53|20768.41
01:45:54|20767.94
01:45:55|20766.67
01:45:56|20767.61
01:45:57|20768.22
01:45:58|20769.39
01:45:59|20766.83
01:46:00|20769.3
01:46:01|20768.35
01:46:02|20769.03
01:46:03|20769.03
01:46:05|20768.53
01:46:05|20769.3
01:46:06|20765.05
01:46:07|20766.87
01:46:08|20766.41
01:46:09|20767.16
01:46:10|20766.53
01:46:11|20766.54
01:46:12|20766.54
01:46:13|20766.88
01:46:14|20766.22
01:46:16|20764.67
01:46:16|20765.19
01:46:17|20764.38
01:46:18|20765.17
01:46:19|20763.26
01:46:20|20762.97
01:46:21|20763.07
01:46:23|20763.53
01:46:24|20763.54
01:46:25|20763.54
01:46:26|20764.44
01:46:27|20764.47
01:46:28|20764.47
01:46:29|20765.54
01:46:30|20765.94
01:46:31|20766.37
01:46:33|20765.38
01:46:33|20765.46
01:46:35|20762.82
01:46:36|20761.01
01:46:38|20760.42
01:46:39|20758.89
01:46:40|20758.28
01:46:41|20759.1
01:46:43|20761.05
01:46:44|20760.84
01:46:45|20759.8
01:46:46|20758.98
01:46:48|20758.9
01:46:49|20759.27
01:46:50|20758.89
01:46:51|20758.9
01:46:52|20757.78
01:46:53|20757.78
01:46:54|20757.99
01:46:56|20757.92
01:46:56|20758.25
01:46:58|20758.82
01:46:58|20758.43
01:46:59|20758.25
01:47:00|20760.71
01:47:01|20762.49
01:47:03|20760.
01:47:04|20760.7
01:47:04|20760.7
01:47:06|20760.7
01:47:07|20760.7
01:47:08|20762.
01:47:08|20761.26
01:47:10|20761.97
01:47:10|20760.8
01:47:12|20761.25
01:47:13|20760.99
01:47:13|20761.44
01:47:14|20761.72
01:47:15|20761.24
01:47:17|20761.24
01:47:18|20760.99
01:47:18|20761.01
01:47:20|20760.99
01:47:21|20760.99
01:47:21|20761.12
01:47:23|20761.07
01:47:24|20760.8
01:47:25|20760.8
01:47:25|20761.22
01:47:27|20761.48
01:47:27|20760.98
01:47:28|20760.82
01:47:29|20760.1
01:47:30|20760.33
01:47:32|20760.33
01:47:34|20761.77
01:47:35|20761.18
01:47:36|20761.82
01:47:37|20761.35
01:47:38|20761.35
01:47:39|20761.81
01:47:40|20761.81
01:47:41|20761.81
01:47:42|20761.55
01:47:43|20761.55
01:47:44|20761.97
01:47:46|20761.4
01:47:46|20761.4
01:47:48|20761.45
01:47:48|20761.45
01:47:49|20761.27
01:47:50|20761.44
01:47:51|20761.27
01:47:52|20761.27
01:47:53|20761.69
01:47:55|20761.03
01:47:55|20760.97
01:47:56|20761.24
01:47:57|20761.3
01:47:58|20762.24
01:47:59|20761.39
01:48:00|20761.34
01:48:01|20760.64
01:48:02|20760.64
01:48:03|20761.24
01:48:04|20761.51
01:48:06|20761.49
01:48:06|20761.64
01:48:07|20761.36
01:48:09|20761.36
01:48:09|20761.36
01:48:11|20761.64
01:48:12|20760.65
01:48:13|20761.66
01:48:14|20761.46
01:48:15|20761.67
01:48:15|20761.35
01:48:17|20763.09
01:48:18|20762.06
01:48:19|20761.89
01:48:20|20761.83
01:48:21|20761.78
01:48:22|20761.78
01:48:23|20761.32
01:48:24|20759.58
01:48:25|20758.02
01:48:26|20758.02
01:48:27|20758.02
01:48:28|20758.02
01:48:29|20758.02
01:48:30|20758.86
01:48:31|20754.23
01:48:32|20753.92
01:48:33|20752.84
01:48:35|20753.
01:48:36|20752.15
01:48:37|20750.
01:48:38|20750.7
01:48:40|20750.07
01:48:41|20749.69
01:48:42|20749.78
01:48:43|20749.82
01:48:44|20748.99
01:48:46|20747.38
01:48:47|20748.28
01:48:47|20746.44
01:48:49|20745.41
01:48:50|20746.25
01:48:52|20745.99
01:48:53|20745.82
01:48:53|20745.29
01:48:54|20745.15
01:48:55|20744.95
01:48:56|20745.
01:48:57|20744.55
01:48:58|20744.18
01:49:00|20748.08
01:49:01|20747.07
01:49:02|20746.83
01:49:03|20745.72
01:49:03|20745.09
01:49:04|20746.6
01:49:06|20745.63
01:49:07|20745.63
01:49:08|20746.55
01:49:09|20746.55
01:49:10|20746.5
01:49:11|20743.61
01:49:12|20746.76
01:49:13|20747.61
01:49:14|20747.12
01:49:15|20747.19
01:49:17|20747.95
01:49:18|20747.45
01:49:19|20746.82
01:49:20|20746.82
01:49:20|20749.54
01:49:22|20749.57
01:49:22|20749.64
01:49:24|20747.96
01:49:24|20747.96
01:49:25|20747.96
01:49:26|20747.
01:49:28|20748.36
01:49:28|20745.79
01:49:30|20748.3
01:49:30|20748.24
01:49:32|20748.08
01:49:34|20747.8
01:49:34|20746.88
01:49:36|20747.
01:49:37|20746.13
01:49:38|20746.57
01:49:39|20747.33
01:49:40|20747.47
01:49:41|20747.05
01:49:42|20747.05
01:49:43|20747.38
01:49:44|20746.91
01:49:45|20749.77
01:49:46|20747.81
01:49:47|20748.24
01:49:48|20747.62
01:49:49|20747.
01:49:50|20747.81
01:49:51|20747.4
01:49:52|20747.04
01:49:53|20748.
01:49:54|20747.42
01:49:55|20747.68
01:49:56|20747.63
01:49:57|20747.74
01:49:58|20747.74
01:49:59|20748.44
01:50:00|20748.89
01:50:01|20748.17
01:50:03|20748.19
01:50:04|20748.27
01:50:05|20748.17
01:50:06|20749.12
01:50:08|20748.18
01:50:08|20749.59
01:50:10|20747.83
01:50:11|20747.48
01:50:12|20748.
01:50:12|20748.37
01:50:14|20747.68
01:50:14|20748.29
01:50:16|20748.29
01:50:16|20749.08
01:50:17|20749.1
01:50:19|20749.3
01:50:19|20749.49
01:50:20|20749.42
01:50:21|20748.55
01:50:22|20748.39
01:50:23|20750.58
01:50:25|20751.25
01:50:25|20751.83
01:50:27|20751.85
01:50:27|20751.85
01:50:29|20752.29
01:50:29|20751.62
01:50:31|20751.99
01:50:31|20752.
01:50:32|20752.
01:50:34|20751.93
01:50:35|20752.41
01:50:36|20752.83
01:50:36|20752.44
01:50:38|20750.79
01:50:39|20751.95
01:50:39|20752.6
01:50:41|20752.
01:50:43|20752.12
01:50:43|20752.12
01:50:44|20752.12
01:50:46|20751.86
01:50:48|20752.34
01:50:49|20752.89
01:50:49|20752.89
01:50:50|20752.7
01:50:51|20753.83
01:50:52|20753.83
01:50:54|20752.83
01:50:55|20752.59
01:50:55|20752.67
01:50:56|20752.
01:50:58|20756.21
01:50:58|20752.85
01:50:59|20752.91
01:51:01|20753.12
01:51:01|20753.12
01:51:02|20753.7
01:51:04|20754.63
01:51:04|20754.19
01:51:05|20753.94
01:51:06|20753.41
01:51:07|20753.61
01:51:08|20753.1
01:51:09|20752.72
01:51:10|20753.01
01:51:11|20753.01
01:51:12|20753.55
01:51:13|20753.56
01:51:14|20752.85
01:51:15|20752.84
01:51:16|20752.66
01:51:17|20752.11
01:51:19|20752.85
01:51:20|20752.46
01:51:20|20752.85
01:51:22|20752.67
01:51:22|20754.
01:51:24|20753.84
01:51:24|20753.73
01:51:26|20752.59
01:51:26|20752.98
01:51:28|20753.
01:51:28|20753.13
01:51:31|20752.77
01:51:32|20749.94
01:51:32|20749.97
01:51:33|20750.01
01:51:35|20750.71
01:51:36|20750.56
01:51:38|20749.96
01:51:39|20749.96
01:51:40|20750.46
01:51:40|20750.61
01:51:42|20750.87
01:51:44|20750.62
01:51:45|20750.62
01:51:45|20749.89
01:51:46|20748.98
01:51:47|20748.64
01:51:49|20748.64
01:51:49|20749.01
01:51:50|20749.
01:51:51|20749.01
01:51:52|20749.3
01:51:54|20749.22
01:51:55|20750.58
01:51:56|20749.14
01:51:56|20749.13
01:51:59|20749.49
01:51:59|20750.32
01:52:00|20750.48
01:52:01|20749.56
01:52:02|20751.26
01:52:04|20752.
01:52:05|20752.33
01:52:06|20752.03
01:52:07|20751.78
01:52:07|20751.78
01:52:09|20751.37
01:52:10|20751.84
01:52:11|20751.24
01:52:11|20751.88
01:52:13|20752.16
01:52:14|20752.33
01:52:15|20752.77
01:52:15|20752.05
01:52:17|20752.19
01:52:18|20753.06
01:52:20|20753.3
01:52:20|20753.01
01:52:22|20753.4
01:52:22|20753.62
01:52:23|20752.91
01:52:24|20753.14
01:52:26|20752.53
01:52:27|20752.78
01:52:28|20752.76
01:52:29|20753.42
01:52:30|20752.05
01:52:31|20752.43
01:52:32|20751.99
01:52:33|20751.33
01:52:34|20751.97
01:52:35|20752.39
01:52:36|20751.98
01:52:37|20752.46
01:52:38|20751.54
01:52:40|20758.9
01:52:40|20759.05
01:52:42|20758.95
01:52:42|20758.
01:52:44|20758.56
01:52:45|20758.11
01:52:46|20758.53
01:52:47|20758.37
01:52:48|20758.23
01:52:49|20758.26
01:52:51|20758.64
01:52:53|20759.
01:52:53|20758.43
01:52:54|20759.48
01:52:55|20758.44
01:52:57|20758.43
01:52:57|20758.97
01:52:59|20759.49
01:52:59|20759.49
01:53:00|20758.14
01:53:01|20758.51
01:53:03|20757.29
01:53:04|20758.3
01:53:05|20757.44
01:53:05|20759.8
01:53:07|20759.38
01:53:09|20758.53
01:53:09|20758.6
01:53:11|20759.19
01:53:12|20758.52
01:53:13|20758.84
01:53:14|20759.95
01:53:15|20759.
01:53:16|20760.82
01:53:17|20761.12
01:53:18|20761.12
01:53:19|20763.44
01:53:21|20763.98
01:53:21|20762.93
01:53:22|20763.86
01:53:23|20763.28
01:53:24|20763.73
01:53:26|20763.72
01:53:27|20763.35
01:53:27|20763.
01:53:28|20763.31
01:53:29|20763.24
01:53:31|20764.07
01:53:32|20763.98
01:53:32|20763.5
01:53:33|20763.76
01:53:34|20764.24
01:53:36|20764.24
01:53:37|20764.24
01:53:38|20764.14
01:53:40|20764.22
01:53:42|20764.02
01:53:43|20767.74
01:53:44|20768.56
01:53:45|20769.09
01:53:46|20770.66
01:53:47|20770.75
01:53:48|20771.06
01:53:49|20770.9
01:53:50|20770.09
01:53:51|20769.24
01:53:52|20770.86
01:53:53|20770.2
01:53:54|20770.22
01:53:55|20770.22
01:53:56|20769.13
01:53:57|20771.
01:53:58|20772.83
01:54:00|20772.72
01:54:00|20771.24
01:54:02|20772.89
01:54:03|20772.9
01:54:04|20772.96
01:54:05|20772.17
01:54:06|20772.16
01:54:07|20772.16
01:54:09|20770.47
01:54:10|20772.15
01:54:10|20772.18
01:54:11|20772.18
01:54:13|20772.76
01:54:14|20773.03
01:54:14|20773.03
01:54:16|20773.24
01:54:16|20772.42
01:54:18|20772.45
01:54:19|20772.45
01:54:19|20772.45
01:54:21|20771.05
01:54:22|20771.72
01:54:23|20771.01
01:54:24|20770.06
01:54:25|20770.36
01:54:26|20770.37
01:54:28|20769.69
01:54:28|20769.57
01:54:29|20769.43
01:54:30|20768.59
01:54:31|20769.55
01:54:32|20771.78
01:54:33|20770.91
01:54:35|20770.91
01:54:35|20770.91
01:54:36|20772.23
01:54:38|20772.58
01:54:39|20772.58
01:54:41|20771.37
01:54:41|20772.51
01:54:43|20772.64
01:54:44|20771.84
01:54:46|20771.87
01:54:46|20771.87
01:54:47|20771.87
01:54:48|20771.87
01:54:49|20772.18
01:54:50|20775.34
01:54:52|20776.36
01:54:52|20775.86
01:54:54|20776.65
01:54:55|20775.86
01:54:56|20776.98
01:54:57|20777.69
01:54:58|20777.29
01:54:59|20777.98
01:55:00|20776.98
01:55:00|20777.
01:55:02|20776.83
01:55:03|20775.22
01:55:04|20773.41
01:55:05|20774.05
01:55:06|20774.06
01:55:07|20774.06
01:55:07|20774.08
01:55:10|20771.87
01:55:10|20773.22
01:55:12|20773.22
01:55:12|20771.59
01:55:13|20774.19
01:55:14|20773.56
01:55:15|20773.56
01:55:16|20775.53
01:55:17|20775.53
01:55:18|20775.06
01:55:20|20775.08
01:55:20|20774.46
01:55:21|20774.96
01:55:22|20774.36
01:55:23|20774.36
01:55:24|20774.36
01:55:25|20774.25
01:55:26|20774.93
01:55:27|20774.93
01:55:29|20773.72
01:55:30|20774.68
01:55:31|20774.01
01:55:32|20773.82
01:55:33|20773.83
01:55:34|20773.8
01:55:35|20773.8
01:55:35|20773.09
01:55:37|20773.02
01:55:37|20771.61
01:55:38|20772.
01:55:40|20773.36
01:55:41|20772.26
01:55:41|20772.37
01:55:44|20772.31
01:55:44|20772.31
01:55:45|20771.61
01:55:47|20772.86
01:55:48|20771.71
01:55:48|20771.76
01:55:50|20771.61
01:55:50|20771.61
01:55:51|20770.99
01:55:52|20770.7
01:55:54|20771.2
01:55:54|20771.31
01:55:56|20770.56
01:55:57|20770.67
01:55:58|20770.67
01:55:59|20769.99
01:56:00|20770.03
01:56:01|20770.03
01:56:03|20771.37
01:56:03|20771.66
01:56:04|20770.81
01:56:05|20771.79
01:56:07|20770.91
01:56:08|20770.73
01:56:09|20770.13
01:56:10|20769.41
01:56:11|20769.17
01:56:12|20769.35
01:56:13|20769.35
01:56:15|20769.52
01:56:15|20769.63
01:56:17|20769.74
01:56:17|20769.74
01:56:19|20770.77
01:56:20|20774.11
01:56:20|20774.72
01:56:22|20774.72
01:56:23|20773.74
01:56:24|20773.73
01:56:25|20774.52
01:56:26|20773.44
01:56:27|20774.52
01:56:28|20773.52
01:56:29|20773.11
01:56:30|20773.32
01:56:31|20773.03
01:56:32|20773.03
01:56:33|20773.02
01:56:34|20773.
01:56:35|20772.85
01:56:36|20772.56
01:56:37|20773.4
01:56:38|20773.73
01:56:39|20774.16
01:56:40|20773.87
01:56:41|20773.36
01:56:42|20773.86
01:56:43|20773.26
01:56:44|20773.63
01:56:45|20773.52
01:56:46|20772.95
01:56:47|20773.87
01:56:48|20773.88
01:56:49|20773.94
01:56:50|20773.86
01:56:51|20774.24
01:56:52|20773.99
01:56:53|20774.02
01:56:54|20774.88
01:56:56|20774.27
01:56:56|20775.17
01:56:58|20774.77
01:56:59|20775.36
01:57:01|20776.01
01:57:01|20774.87
01:57:03|20774.96
01:57:05|20775.25
01:57:05|20775.76
01:57:06|20774.76
01:57:07|20775.53
01:57:08|20775.53
01:57:09|20774.72
01:57:11|20776.08
01:57:12|20774.02
01:57:13|20775.02
01:57:14|20774.04
01:57:14|20774.81
01:57:16|20775.49
01:57:16|20775.49
01:57:17|20775.99
01:57:19|20774.8
01:57:19|20774.8
01:57:20|20776.21
01:57:21|20775.57
01:57:23|20775.7
01:57:25|20775.7
01:57:25|20775.02
01:57:27|20776.98
01:57:27|20776.98
01:57:28|20776.98
01:57:29|20774.97
01:57:30|20774.14
01:57:32|20774.14
01:57:33|20774.06
01:57:33|20774.06
01:57:34|20773.32
01:57:35|20773.87
01:57:36|20773.45
01:57:38|20773.38
01:57:39|20775.78
01:57:40|20776.81
01:57:41|20776.54
01:57:42|20777.
01:57:43|20776.51
01:57:45|20776.59
01:57:45|20776.73
01:57:47|20775.57
01:57:48|20775.57
01:57:50|20777.13
01:57:51|20775.61
01:57:51|20776.36
01:57:52|20776.37
01:57:54|20776.78
01:57:55|20776.8
01:57:55|20776.88
01:57:57|20777.
01:57:58|20777.26
01:57:58|20776.76
01:58:00|20777.27
01:58:00|20776.42
01:58:02|20776.64
01:58:03|20776.29
01:58:04|20776.04
01:58:05|20776.45
01:58:06|20776.39
01:58:07|20775.91
01:58:08|20775.4
01:58:10|20775.46
01:58:10|20776.98
01:58:11|20775.68
01:58:13|20776.36
01:58:14|20775.89
01:58:15|20776.5
01:58:15|20777.65
01:58:17|20776.63
01:58:18|20777.36
01:58:19|20776.59
01:58:20|20776.57
01:58:21|20775.66
01:58:22|20776.3
01:58:23|20774.71
01:58:25|20773.55
01:58:26|20774.16
01:58:27|20775.61
01:58:28|20776.06
01:58:29|20775.85
01:58:30|20775.76
01:58:32|20775.77
01:58:32|20775.83
01:58:33|20775.71
01:58:34|20775.46
01:58:35|20775.57
01:58:36|20775.87
01:58:37|20775.86
01:58:38|20775.62
01:58:40|20775.38
01:58:40|20775.3
01:58:41|20775.89
01:58:43|20773.95
01:58:44|20775.32
01:58:45|20775.95
01:58:46|20776.54
01:58:47|20778.12
01:58:49|20777.44
01:58:49|20777.43
01:58:50|20777.11
01:58:52|20777.17
01:58:54|20777.82
01:58:54|20777.56
01:58:55|20776.76
01:58:56|20779.09
01:58:57|20778.79
01:58:59|20778.66
01:59:00|20778.87
01:59:01|20778.96
01:59:02|20778.96
01:59:02|20778.96
01:59:04|20779.21
01:59:05|20778.85
01:59:06|20779.98
01:59:07|20779.98
01:59:08|20780.59
01:59:09|20780.25
01:59:10|20780.81
01:59:11|20780.5
01:59:13|20780.81
01:59:14|20780.13
01:59:14|20780.73
01:59:16|20779.91
01:59:17|20780.67
01:59:18|20781.36
01:59:18|20780.88
01:59:20|20780.88
01:59:20|20780.74
01:59:21|20780.89
01:59:23|20782.24
01:59:23|20781.45
01:59:24|20781.57
01:59:25|20781.82
01:59:27|20780.27
01:59:28|20780.88
01:59:29|20780.56
01:59:30|20780.35
01:59:31|20780.26
01:59:32|20779.49
01:59:33|20779.78
01:59:34|20779.78
01:59:35|20780.42
01:59:36|20786.63
01:59:37|20785.38
01:59:38|20784.5
01:59:39|20784.2
01:59:40|20784.56
01:59:41|20785.18
01:59:43|20786.45
01:59:44|20785.91
01:59:44|20784.29
01:59:47|20785.22
01:59:47|20786.05
01:59:48|20784.98
01:59:49|20786.01
01:59:50|20785.48
01:59:51|20784.72
01:59:52|20785.12
01:59:53|20783.85
01:59:54|20783.35
01:59:55|20782.96
01:59:56|20783.56
01:59:57|20782.49
01:59:58|20784.53
01:59:59|20784.8
02:00:01|20792.44
02:00:02|20788.7
02:00:03|20789.07
02:00:03|20790.12
02:00:05|20789.9
02:00:07|20790.77
02:00:08|20790.29
02:00:08|20789.68
02:00:09|20800.06
02:00:10|20799.22
02:00:11|20799.73
02:00:13|20797.68
02:00:14|20799.16
02:00:16|20798.97
02:00:18|20799.33
02:00:19|20797.85
02:00:20|20798.67
02:00:22|20800.5
02:00:23|20800.41
02:00:24|20798.93
02:00:25|20800.19
02:00:26|20798.29
02:00:27|20799.14
02:00:28|20801.3
02:00:29|20798.36
02:00:30|20793.13
02:00:31|20791.14
02:00:32|20789.92
02:00:33|20791.47
02:00:34|20790.22
02:00:35|20791.02
02:00:36|20790.13
02:00:37|20789.48
02:00:38|20788.
02:00:39|20787.3
02:00:40|20786.48
02:00:41|20784.65
02:00:42|20785.25
02:00:43|20786.33
02:00:45|20784.79
02:00:47|20786.3
02:00:48|20786.31
02:00:48|20786.33
02:00:50|20785.12
02:00:52|20784.15
02:00:52|20784.05
02:00:54|20784.23
02:00:56|20783.54
02:00:58|20783.29
02:00:58|20782.77
02:00:59|20782.03
02:01:00|20782.85
02:01:01|20783.09
02:01:02|20782.48
02:01:03|20784.7
02:01:05|20782.27
02:01:06|20780.82
02:01:07|20784.7
02:01:08|20784.2
02:01:09|20783.26
02:01:10|20783.11
02:01:11|20782.67
02:01:12|20784.25
02:01:13|20784.81
02:01:14|20784.7
02:01:16|20785.01
02:01:16|20785.01
02:01:18|20784.12
02:01:19|20784.12
02:01:20|20782.44
02:01:21|20780.01
02:01:22|20780.99
02:01:23|20780.26
02:01:24|20779.73
02:01:25|20780.34
02:01:26|20779.78
02:01:27|20780.81
02:01:28|20780.81
02:01:28|20779.59
02:01:31|20779.03
02:01:31|20779.96
02:01:32|20780.
02:01:33|20779.89
02:01:35|20780.
02:01:36|20779.94
02:01:36|20780.29
02:01:38|20780.3
02:01:39|20780.3
02:01:40|20788.38
02:01:41|20790.21
02:01:42|20789.56
02:01:43|20790.4
02:01:44|20789.88
02:01:44|20791.69
02:01:47|20793.64
02:01:47|20794.55
02:01:48|20793.18
02:01:50|20789.65
02:01:52|20791.3
02:01:52|20791.4
02:01:54|20790.17
02:01:54|20790.17
02:01:56|20791.14
02:01:56|20790.41
02:01:58|20789.01
02:01:59|20789.34
02:01:59|20789.85
02:02:01|20789.06
02:02:02|20789.85
02:02:03|20790.06
02:02:04|20790.34
02:02:05|20790.34
02:02:07|20791.19
02:02:08|20791.15
02:02:08|20791.69
02:02:10|20791.69
02:02:11|20791.63
02:02:11|20790.68
02:02:13|20790.03
02:02:14|20790.48
02:02:15|20790.61
02:02:16|20783.94
02:02:17|20783.28
02:02:17|20783.24
02:02:19|20784.79
02:02:20|20783.34
02:02:21|20783.34
02:02:22|20783.34
02:02:23|20784.81
02:02:24|20784.54
02:02:25|20783.44
02:02:26|20783.69
02:02:26|20783.72
02:02:27|20783.29
02:02:29|20782.77
02:02:30|20783.13
02:02:31|20785.
02:02:31|20786.14
02:02:33|20786.14
02:02:34|20784.43
02:02:34|20784.46
02:02:36|20784.46
02:02:37|20783.38
02:02:37|20783.38
02:02:39|20784.64
02:02:40|20781.79
02:02:41|20782.96
02:02:42|20782.67
02:02:43|20781.96
02:02:44|20783.04
02:02:45|20782.25
02:02:47|20783.
02:02:47|20782.72
02:02:49|20782.71
02:02:50|20782.71
02:02:51|20782.7
02:02:52|20781.39
02:02:53|20781.55
02:02:53|20783.23
02:02:56|20783.78
02:02:57|20782.71
02:02:58|20783.97
02:02:59|20782.44
02:03:00|20782.19
02:03:01|20782.11
02:03:02|20780.87
02:03:03|20780.87
02:03:04|20782.11
02:03:05|20782.11
02:03:06|20781.3
02:03:08|20782.09
02:03:08|20782.1
02:03:09|20782.1
02:03:10|20782.1
02:03:11|20781.58
02:03:13|20783.
02:03:14|20782.14
02:03:14|20782.28
02:03:15|20782.3
02:03:17|20782.3
02:03:18|20781.51
02:03:18|20781.67
02:03:20|20782.24
02:03:21|20782.24
02:03:22|20782.24
02:03:23|20782.01
02:03:24|20783.
02:03:24|20783.01
02:03:26|20782.71
02:03:27|20782.72
02:03:28|20783.46
02:03:28|20783.46
02:03:29|20783.39
02:03:31|20783.08
02:03:32|20782.96
02:03:33|20782.77
02:03:34|20783.73
02:03:34|20783.96
02:03:36|20784.
02:03:36|20783.
02:03:38|20783.02
02:03:39|20783.41
02:03:39|20784.39
02:03:41|20784.
02:03:41|20784.32
02:03:44|20783.16
02:03:44|20783.32
02:03:45|20783.32
02:03:46|20783.32
02:03:47|20784.15
02:03:49|20782.65
02:03:51|20782.57
02:03:51|20782.57
02:03:52|20783.09
02:03:55|20782.65
02:03:56|20782.17
02:03:57|20783.38
02:03:58|20783.62
02:03:59|20783.79
02:04:00|20783.73
02:04:01|20785.03
02:04:03|20784.41
02:04:04|20784.41
02:04:04|20783.25
02:04:06|20783.88
02:04:07|20783.88
02:04:08|20783.35
02:04:08|20783.33
02:04:10|20783.23
02:04:11|20783.22
02:04:11|20782.8
02:04:12|20782.8
02:04:14|20782.8
02:04:14|20783.95
02:04:16|20783.83
02:04:17|20784.9
02:04:18|20784.91
02:04:19|20785.58
02:04:19|20785.21
02:04:21|20785.67
02:04:22|20785.16
02:04:24|20783.62
02:04:24|20784.59
02:04:26|20783.62
02:04:26|20783.62
02:04:27|20786.29
02:04:29|20785.52
02:04:30|20785.85
02:04:30|20787.12
02:04:32|20786.91
02:04:32|20786.
02:04:33|20786.56
02:04:35|20785.18
02:04:36|20786.89
02:04:37|20786.89
02:04:38|20786.89
02:04:39|20786.89
02:04:39|20786.01
02:04:40|20786.6
02:04:41|20787.1
02:04:43|20787.33
02:04:43|20786.67
02:04:44|20786.67
02:04:45|20786.12
02:04:46|20786.3
02:04:47|20786.3
02:04:48|20787.91
02:04:50|20786.48
02:05:02|20788.
02:05:02|20786.17
02:05:03|20786.31
02:05:04|20786.81
02:05:06|20786.11
02:05:06|20786.05
02:05:08|20786.9
02:05:09|20786.3
02:05:10|20786.3
02:05:11|20785.95
02:05:11|20786.92
02:05:13|20786.9
02:05:14|20786.93
02:05:14|20785.24
02:05:16|20784.94
02:05:17|20784.91
02:05:18|20785.28
02:05:18|20784.42
02:05:20|20783.54
02:05:20|20783.56
02:05:22|20784.39
02:05:23|20784.37
02:05:24|20784.1
02:05:25|20785.5
02:05:26|20784.8
02:05:27|20784.94
02:05:29|20784.58
02:05:30|20784.62
02:05:31|20784.5
02:05:31|20784.92
02:05:32|20785.06
02:05:33|20784.5
02:05:35|20785.09
02:05:37|20785.18
02:05:37|20785.02
02:05:38|20784.02
02:05:39|20784.02
02:05:41|20785.06
02:05:41|20785.06
02:05:42|20784.88
02:05:44|20785.15
02:05:46|20785.33
02:05:47|20785.03
02:05:48|20784.97
02:05:49|20784.97
02:05:50|20784.22
02:05:51|20784.45
02:05:52|20784.73
02:05:54|20784.58
02:05:56|20784.5
02:05:56|20784.68
02:05:57|20784.04
02:05:59|20784.56
02:05:59|20784.67
02:06:01|20785.28
02:06:01|20785.08
02:06:04|20784.82
02:06:04|20783.36
02:06:05|20784.13
02:06:06|20783.64
02:06:07|20783.91
02:06:08|20784.16
02:06:09|20783.6
02:06:10|20783.92
02:06:11|20784.2
02:06:13|20783.93
02:06:14|20783.92
02:06:16|20784.27
02:06:16|20784.3
02:06:17|20784.3
02:06:18|20783.85
02:06:19|20784.67
02:06:21|20784.44
02:06:22|20784.04
02:06:23|20783.72
02:06:24|20784.06
02:06:24|20784.27
02:06:25|20783.49
02:06:26|20783.51
02:06:27|20783.55
02:06:29|20783.68
02:06:29|20783.68
02:06:30|20783.68
02:06:32|20786.08
02:06:32|20785.66
02:06:33|20785.42
02:06:35|20785.57
02:06:36|20785.47
02:06:37|20785.28
02:06:38|20785.58
02:06:39|20785.09
02:06:40|20785.48
02:06:41|20785.24
02:06:42|20785.58
02:06:43|20785.58
02:06:44|20785.3
02:06:45|20785.33
02:06:46|20785.09
02:06:48|20783.81
02:06:49|20783.29
02:06:50|20784.13
02:06:52|20783.71
02:06:53|20784.48
02:06:54|20784.3
02:06:55|20784.47
02:06:56|20784.69
02:06:57|20784.76
02:06:58|20784.19
02:06:59|20784.6
02:07:00|20784.01
02:07:01|20783.
02:07:02|20782.79
02:07:04|20785.38
02:07:05|20784.35
02:07:06|20784.35
02:07:07|20784.81
02:07:08|20783.15
02:07:10|20782.66
02:07:11|20782.66
02:07:12|20782.34
02:07:13|20783.25
02:07:14|20783.09
02:07:14|20783.18
02:07:15|20783.18
02:07:17|20783.18
02:07:18|20782.4
02:07:19|20782.68
02:07:21|20783.14
02:07:22|20782.54
02:07:22|20782.58
02:07:24|20782.95
02:07:24|20784.58
02:07:26|20784.58
02:07:27|20783.79
02:07:28|20783.65
02:07:28|20783.56
02:07:30|20783.74
02:07:31|20783.73
02:07:31|20784.06
02:07:33|20785.04
02:07:34|20785.02
02:07:35|20785.02
02:07:35|20785.02
02:07:37|20784.09
02:07:37|20784.09
02:07:39|20783.82
02:07:39|20786.29
02:07:40|20787.55
02:07:42|20785.82
02:07:42|20785.81
02:07:43|20785.82
02:07:45|20786.43
02:07:45|20785.6
02:07:46|20785.6
02:07:47|20788.05
02:07:49|20786.64
02:07:50|20786.64
02:07:50|20786.66
02:07:51|20786.77
02:07:52|20787.73
02:07:53|20787.75
02:07:56|20787.71
02:07:56|20787.71
02:07:57|20787.59
02:07:58|20788.04
02:08:00|20788.
02:08:01|20788.1
02:08:02|20787.68
02:08:03|20786.77
02:08:04|20787.89
02:08:05|20786.78
02:08:06|20786.78
02:08:07|20787.25
02:08:08|20786.15
02:08:09|20785.53
02:08:10|20785.15
02:08:12|20784.78
02:08:12|20783.56
02:08:13|20784.78
02:08:15|20783.39
02:08:16|20783.3
02:08:17|20782.08
02:08:18|20783.76
02:08:18|20783.73
02:08:19|20783.73
02:08:21|20785.05
02:08:22|20784.19
02:08:23|20784.1
02:08:24|20784.46
02:08:25|20784.1
02:08:26|20784.69
02:08:28|20783.93
02:08:29|20783.93
02:08:29|20784.27
02:08:30|20784.27
02:08:31|20784.27
02:08:32|20782.26
02:08:34|20783.27
02:08:34|20784.17
02:08:35|20783.32
02:08:37|20783.45
02:08:37|20783.1
02:08:38|20783.25
02:08:39|20783.25
02:08:40|20783.25
02:08:41|20782.7
02:08:42|20783.75
02:08:44|20783.79
02:08:44|20784.91
02:08:46|20783.64
02:08:47|20783.64
02:08:48|20782.91
02:08:49|20782.52
02:08:50|20782.52
02:08:51|20782.52
02:08:52|20783.44
02:08:54|20783.36
02:08:54|20783.39
02:08:56|20783.36
02:08:57|20781.83
02:08:58|20781.41
02:09:00|20783.29
02:09:01|20783.33
02:09:02|20783.25
02:09:03|20783.25
02:09:04|20782.96
02:09:05|20781.65
02:09:06|20782.09
02:09:07|20782.29
02:09:08|20781.29
02:09:09|20781.66
02:09:10|20783.52
02:09:11|20782.96
02:09:12|20783.04
02:09:13|20783.35
02:09:14|20783.35
02:09:15|20783.23
02:09:21|20783.23
02:09:22|20778.65
02:09:22|20779.2
02:09:24|20777.66
02:09:25|20779.33
02:09:26|20779.33
02:09:27|20778.84
02:09:27|20778.39
02:09:29|20779.37
02:09:31|20779.96
02:09:31|20779.96
02:09:32|20778.
02:09:33|20778.66
02:09:34|20778.73
02:09:35|20778.98
02:09:36|20778.26
02:09:37|20778.26
02:09:38|20778.05
02:09:39|20778.05
02:09:40|20778.09
02:09:41|20778.46
02:09:42|20778.46
02:09:43|20778.57
02:09:44|20778.57
02:09:46|20781.84
02:09:46|20783.15
02:09:47|20783.15
02:09:48|20783.72
02:09:49|20783.63
02:09:50|20784.13
02:09:51|20783.99
02:09:53|20783.08
02:09:55|20784.32
02:09:55|20783.98
02:09:57|20783.69
02:09:58|20782.8
02:09:59|20782.61
02:10:00|20784.01
02:10:01|20783.6
02:10:02|20785.25
02:10:03|20784.64
02:10:05|20785.08
02:10:06|20785.3
02:10:07|20785.72
02:10:08|20784.67
02:10:09|20785.6
02:10:10|20785.04
02:10:11|20785.61
02:10:12|20785.61
02:10:13|20785.61
02:10:14|20785.61
02:10:15|20785.61
02:10:16|20785.61
02:10:18|20784.19
02:10:19|20784.95
02:10:19|20785.61
02:10:22|20785.69
02:10:22|20785.46
02:10:23|20785.8
02:10:24|20785.84
02:10:25|20786.17
02:10:26|20786.17
02:10:27|20785.74
02:10:28|20785.62
02:10:29|20785.62
02:10:30|20785.
02:10:31|20784.89
02:10:32|20785.37
02:10:33|20783.31
02:10:34|20783.6
02:10:35|20783.6
02:10:36|20783.6
02:10:37|20783.66
02:10:38|20783.64
02:10:39|20784.79
02:10:40|20784.73
02:10:41|20784.
02:10:42|20784.
02:10:43|20784.
02:10:44|20783.02
02:10:45|20783.09
02:10:47|20784.14
02:10:47|20784.07
02:10:48|20784.23
02:10:49|20783.6
02:10:50|20783.
02:10:51|20783.54
02:10:52|20783.55
02:10:53|20783.69
02:10:54|20784.22
02:10:56|20784.22
02:10:57|20784.22
02:10:58|20784.23
02:10:59|20784.23
02:11:01|20783.69
02:11:01|20783.53
02:11:03|20780.04
02:11:04|20781.33
02:11:06|20781.07
02:11:06|20780.74
02:11:08|20775.12
02:11:08|20776.13
02:11:10|20775.22
02:11:10|20775.2
02:11:11|20774.88
02:11:13|20774.49
02:11:14|20774.1
02:11:15|20775.11
02:11:15|20775.52
02:11:17|20774.68
02:11:18|20777.29
02:11:19|20778.19
02:11:20|20778.12
02:11:21|20778.53
02:11:22|20779.
02:11:23|20779.
02:11:24|20780.34
02:11:25|20780.34
02:11:26|20779.47
02:11:27|20779.47
02:11:28|20780.31
02:11:28|20779.
02:11:30|20779.2
02:11:31|20779.44
02:11:33|20779.02
02:11:33|20775.12
02:11:34|20776.46
02:11:35|20775.51
02:11:36|20775.57
02:11:37|20775.54
02:11:39|20773.33
02:11:39|20774.72
02:11:40|20774.47
02:11:41|20774.27
02:11:42|20774.34
02:11:43|20774.35
02:11:45|20774.85
02:11:47|20776.77
02:11:48|20777.07
02:11:48|20777.08
02:11:50|20777.6
02:11:50|20777.43
02:11:51|20777.15
02:11:52|20778.32
02:11:53|20777.49
02:11:54|20777.61
02:11:56|20776.9
02:11:58|20776.95
02:11:58|20777.42
02:12:00|20776.83
02:12:01|20777.98
02:12:02|20777.3
02:12:04|20776.95
02:12:05|20776.6
02:12:07|20776.44
02:12:07|20775.66
02:12:10|20775.64
02:12:11|20776.87
02:12:12|20777.53
02:12:13|20777.32
02:12:14|20777.3
02:12:15|20777.28
02:12:16|20776.69
02:12:17|20777.54
02:12:18|20777.6
02:12:19|20777.58
02:12:20|20777.13
02:12:21|20777.32
02:12:22|20777.96
02:12:23|20777.13
02:12:24|20777.13
02:12:25|20777.24
02:12:26|20777.36
02:12:27|20778.19
02:12:28|20776.99
02:12:29|20777.03
02:12:30|20777.21
02:12:31|20777.6
02:12:32|20777.08
02:12:33|20775.43
02:12:34|20774.01
02:12:35|20773.99
02:12:36|20774.07
02:12:37|20773.98
02:12:38|20774.91
02:12:39|20774.45
02:12:40|20774.89
02:12:42|20773.92
02:12:42|20774.19
02:12:43|20774.6
02:12:44|20774.79
02:12:45|20774.87
02:12:47|20774.92
02:12:47|20775.67
02:12:48|20775.65
02:12:49|20775.65
02:12:50|20775.9
02:12:51|20775.68
02:12:52|20775.63
02:12:53|20775.54
02:12:54|20775.55
02:12:55|20775.78
02:12:56|20775.4
02:12:58|20775.44
02:12:59|20775.44
02:13:00|20775.93
02:13:01|20774.82
02:13:02|20775.91
02:13:03|20774.82
02:13:04|20774.86
02:13:06|20774.75
02:13:06|20774.66
02:13:07|20774.18
02:13:08|20774.11
02:13:09|20773.74
02:13:11|20772.56
02:13:11|20773.29
02:13:13|20774.01
02:13:13|20774.07
02:13:15|20774.29
02:13:15|20773.9
02:13:17|20773.02
02:13:18|20775.17
02:13:18|20775.17
02:13:19|20775.33
02:13:21|20774.88
02:13:22|20773.61
02:13:22|20773.61
02:13:23|20774.75
02:13:24|20775.31
02:13:26|20775.06
02:13:27|20774.37
02:13:27|20774.74
02:13:29|20774.25
02:13:30|20774.96
02:13:30|20774.89
02:13:31|20775.02
02:13:33|20773.84
02:13:34|20773.3
02:13:35|20773.22
02:13:36|20773.92
02:13:37|20773.71
02:13:37|20773.41
02:13:39|20773.14
02:13:40|20773.02
02:13:41|20774.28
02:13:42|20773.33
02:13:43|20773.71
02:13:44|20773.88
02:13:44|20773.75
02:13:46|20773.98
02:13:47|20773.98
02:13:48|20773.52
02:13:49|20773.08
02:13:49|20772.64
02:13:51|20773.
02:13:52|20773.29
02:13:53|20772.47
02:13:54|20772.57
02:13:55|20773.02
02:13:56|20773.07
02:13:56|20773.04
02:13:59|20772.71
02:13:59|20773.23
02:14:00|20772.57
02:14:02|20772.4
02:14:03|20772.57
02:14:04|20772.62
02:14:05|20771.97
02:14:07|20772.37
02:14:08|20772.17
02:14:10|20771.51
02:14:10|20771.22
02:14:12|20771.22
02:14:12|20771.35
02:14:14|20772.25
02:14:16|20772.02
02:14:17|20773.22
02:14:18|20772.32
02:14:19|20772.32
02:14:19|20772.29
02:14:20|20772.29
02:14:22|20772.35
02:14:23|20772.3
02:14:24|20772.3
02:14:25|20773.08
02:14:26|20773.2
02:14:27|20771.61
02:14:28|20771.61
02:14:29|20769.93
02:14:31|20765.04
02:14:32|20766.94
02:14:33|20766.21
02:14:34|20765.52
02:14:35|20766.07
02:14:36|20766.64
02:14:37|20765.65
02:14:38|20767.73
02:14:39|20767.84
02:14:39|20768.67
02:14:41|20769.67
02:14:42|20770.
02:14:43|20770.
02:14:45|20768.85
02:14:46|20767.52
02:14:46|20768.03
02:14:47|20767.57
02:14:49|20767.18
02:14:50|20767.6
02:14:52|20768.62
02:14:53|20767.3
02:14:53|20767.3
02:14:55|20767.14
02:14:55|20767.09
02:14:56|20766.89
02:14:58|20766.87
02:14:58|20766.41
02:15:00|20766.41
02:15:02|20767.5
02:15:02|20766.58
02:15:03|20767.26
02:15:05|20766.99
02:15:05|20767.05
02:15:07|20763.93
02:15:08|20762.78
02:15:09|20764.25
02:15:10|20764.21
02:15:11|20765.24
02:15:12|20765.24
02:15:13|20766.28
02:15:15|20766.44
02:15:15|20765.98
02:15:17|20765.98
02:15:18|20765.98
02:15:18|20766.75
02:15:19|20764.43
02:15:21|20765.03
02:15:21|20764.75
02:15:23|20764.53
02:15:24|20764.39
02:15:24|20765.23
02:15:26|20765.46
02:15:26|20764.4
02:15:28|20764.4
02:15:29|20764.4
02:15:29|20764.4
02:15:30|20765.47
02:15:32|20765.16
02:15:33|20765.43
02:15:33|20765.22
02:15:35|20767.54
02:15:36|20767.6
02:15:37|20767.6
02:15:38|20768.03
02:15:39|20767.97
02:15:40|20765.45
02:15:41|20765.74
02:15:42|20765.38
02:15:43|20765.05
02:15:44|20764.82
02:15:45|20765.03
02:15:46|20766.71
02:15:47|20766.63
02:15:48|20766.28
02:15:49|20766.3
02:15:50|20766.13
02:15:51|20766.65
02:15:52|20766.85
02:15:53|20767.45
02:15:54|20766.66
02:15:55|20767.02
02:15:56|20766.29
02:15:57|20766.9
02:15:58|20766.24
02:16:00|20766.46
02:16:01|20766.54
02:16:02|20766.07
02:16:04|20766.12
02:16:05|20766.01
02:16:06|20766.02
02:16:07|20766.
02:16:08|20766.16
02:16:09|20766.3
02:16:10|20766.17
02:16:11|20766.02
02:16:12|20766.15
02:16:13|20766.15
02:16:14|20766.12
02:16:15|20765.56
02:16:17|20765.06
02:16:18|20764.65
02:16:19|20765.
02:16:19|20765.
02:16:21|20764.63
02:16:23|20768.
02:16:23|20767.
02:16:24|20768.09
02:16:25|20767.16
02:16:26|20767.16
02:16:27|20765.98
02:16:28|20766.99
02:16:29|20766.99
02:16:30|20766.93
02:16:31|20767.28
02:16:32|20765.63
02:16:33|20765.72
02:16:34|20766.78
02:16:35|20766.51
02:16:37|20766.5
02:16:38|20766.08
02:16:40|20767.32
02:16:40|20767.59
02:16:42|20767.59
02:16:42|20767.52
02:16:43|20765.7
02:16:44|20765.4
02:16:45|20765.08
02:16:46|20765.89
02:16:47|20765.89
02:16:49|20765.89
02:16:50|20765.89
02:16:51|20765.79
02:16:52|20765.59
02:16:52|20764.97
02:16:53|20765.16
02:16:54|20765.36
02:16:55|20763.7
02:16:56|20765.25
02:16:57|20765.2
02:16:58|20765.2
02:16:59|20765.22
02:17:00|20763.76
02:17:02|20764.82
02:17:03|20765.22
02:17:05|20765.4
02:17:05|20765.23
02:17:07|20767.38
02:17:09|20768.08
02:17:10|20768.08
02:17:10|20768.
02:17:12|20768.13
02:17:14|20767.82
02:17:14|20767.82
02:17:16|20766.35
02:17:17|20761.8
02:17:18|20762.7
02:17:19|20762.69
02:17:20|20761.48
02:17:20|20761.46
02:17:22|20762.31
02:17:23|20761.46
02:17:28|20762.17
02:17:29|20762.68
02:17:30|20764.96
02:17:31|20764.98
02:17:32|20764.51
02:17:34|20765.44
02:17:35|20765.44
02:17:35|20765.18
02:17:36|20765.71
02:17:37|20765.71
02:17:39|20765.66
02:17:40|20765.16
02:17:40|20765.
02:17:41|20765.02
02:17:43|20764.1
02:17:43|20763.71
02:17:45|20763.75
02:17:46|20764.22
02:17:47|20763.18
02:17:47|20763.69
02:17:48|20763.69
02:17:50|20763.25
02:17:51|20763.25
02:17:51|20763.39
02:17:53|20763.39
02:17:54|20763.51
02:17:54|20763.51
02:17:56|20766.44
02:17:57|20765.56
02:17:58|20766.27
02:18:00|20765.92
02:18:00|20766.88
02:18:01|20766.
02:18:03|20766.21
02:18:04|20766.21
02:18:04|20765.62
02:18:06|20764.8
02:18:08|20765.41
02:18:08|20765.44
02:18:09|20766.5
02:18:11|20764.66
02:18:12|20764.85
02:18:13|20764.85
02:18:14|20766.09
02:18:14|20765.95
02:18:16|20767.73
02:18:17|20767.71
02:18:18|20768.37
02:18:18|20768.87
02:18:20|20769.
02:18:22|20768.84
02:18:22|20768.87
02:18:23|20769.52
02:18:24|20770.
02:18:25|20770.25
02:18:27|20771.22
02:18:28|20770.6
02:18:30|20770.6
02:18:30|20770.6
02:18:32|20769.87
02:18:32|20769.95
02:18:33|20770.8
02:18:35|20770.8
02:18:36|20770.
02:18:37|20770.51
02:18:38|20771.15
02:18:39|20769.86
02:18:40|20769.86
02:18:42|20770.99
02:18:42|20770.4
02:18:44|20770.57
02:18:45|20770.79
02:18:45|20770.9
02:18:46|20770.3
02:18:47|20770.3
02:18:49|20771.01
02:18:49|20771.01
02:18:50|20771.83
02:18:52|20771.09
02:18:52|20771.09
02:18:54|20771.
02:18:54|20771.
02:18:55|20771.1
02:18:57|20771.15
02:18:58|20770.74
02:18:59|20771.2
02:19:00|20771.31
02:19:01|20771.31
02:19:02|20770.96
02:19:03|20770.67
02:19:05|20772.08
02:19:07|20770.25
02:19:07|20770.25
02:19:09|20770.84
02:19:10|20771.46
02:19:12|20772.4
02:19:12|20772.3
02:19:14|20772.14
02:19:15|20772.14
02:19:16|20773.57
02:19:17|20772.96
02:19:18|20772.96
02:19:19|20773.31
02:19:20|20774.04
02:19:21|20774.7
02:19:22|20774.98
02:19:23|20774.62
02:19:24|20775.26
02:19:25|20776.06
02:19:26|20775.7
02:19:27|20775.01
02:19:28|20773.05
02:19:29|20773.2
02:19:30|20772.88
02:19:31|20771.46
02:19:32|20772.88
02:19:33|20772.58
02:19:34|20772.33
02:19:35|20767.81
02:19:36|20767.94
02:19:38|20767.85
02:19:39|20767.27
02:19:39|20766.89
02:19:41|20766.81
02:19:42|20767.03
02:19:43|20767.11
02:19:44|20766.28
02:19:45|20767.34
02:19:46|20765.86
02:19:47|20767.
02:19:48|20766.31
02:19:49|20766.31
02:19:50|20766.13
02:19:51|20766.49
02:19:52|20766.56
02:19:53|20766.32
02:19:54|20766.69
02:19:55|20766.33
02:19:56|20765.33
02:19:57|20766.51
02:19:58|20766.82
02:19:59|20767.
02:20:00|20767.69
02:20:01|20766.63
02:20:02|20766.59
02:20:04|20766.59
02:20:06|20766.35
02:20:07|20767.07
02:20:08|20767.46
02:20:08|20766.79
02:20:10|20766.93
02:20:11|20765.76
02:20:12|20765.35
02:20:13|20765.24
02:20:14|20765.26
02:20:15|20765.11
02:20:16|20765.22
02:20:17|20765.42
02:20:19|20765.43
02:20:19|20765.13
02:20:20|20765.74
02:20:21|20765.16
02:20:22|20765.36
02:20:23|20765.67
02:20:24|20765.76
02:20:25|20767.12
02:20:26|20766.12
02:20:28|20766.08
02:20:28|20765.85
02:20:30|20765.87
02:20:30|20765.89
02:20:32|20766.07
02:20:32|20765.99
02:20:33|20765.93
02:20:34|20764.97
02:20:36|20765.35
02:20:37|20765.45
02:20:37|20765.45
02:20:38|20765.45
02:20:40|20765.24
02:20:41|20765.24
02:20:42|20765.24
02:20:43|20765.64
02:20:44|20765.59
02:20:45|20765.61
02:20:46|20765.61
02:20:47|20765.21
02:20:48|20765.56
02:20:49|20765.56
02:20:51|20766.82
02:20:53|20766.11
02:20:53|20765.83
02:20:55|20765.61
02:20:55|20765.32
02:20:56|20765.62
02:20:57|20765.56
02:20:58|20765.91
02:20:59|20765.82
02:21:00|20765.62
02:21:02|20765.57
02:21:02|20766.49
02:21:04|20766.64
02:21:06|20767.08
02:21:07|20766.48
02:21:09|20766.33
02:21:10|20766.46
02:21:11|20765.67
02:21:12|20765.12
02:21:13|20765.18
02:21:14|20765.32
02:21:15|20765.32
02:21:16|20765.36
02:21:17|20765.32
02:21:18|20764.55
02:21:19|20764.55
02:21:20|20765.28
02:21:21|20765.73
02:21:22|20765.83
02:21:23|20765.88
02:21:24|20764.46
02:21:25|20765.3
02:21:26|20765.08
02:21:27|20765.08
02:21:28|20765.97
02:21:29|20765.97
02:21:30|20765.97
02:21:31|20765.85
02:21:32|20765.7
02:21:33|20765.67
02:21:34|20765.67
02:21:35|20765.65
02:21:36|20765.85
02:21:37|20765.87
02:21:38|20765.87
02:21:40|20765.87
02:21:40|20766.64
02:21:45|20765.87
02:21:45|20765.78
02:21:46|20765.95
02:21:47|20766.
02:21:48|20766.25
02:21:50|20766.52
02:21:50|20765.77
02:21:51|20766.48
02:21:53|20766.2
02:21:54|20765.76
02:21:55|20766.02
02:21:56|20766.01
02:21:57|20766.01
02:21:58|20766.01
02:21:59|20766.44
02:22:00|20766.44
02:22:01|20766.44
02:22:02|20766.2
02:22:04|20766.2
02:22:04|20766.2
02:22:06|20766.18
02:22:07|20766.18
02:22:08|20765.35
02:22:09|20765.8
02:22:11|20765.69
02:22:12|20765.69
02:22:12|20765.3
02:22:14|20765.58
02:22:15|20765.58
02:22:15|20765.58
02:22:17|20764.48
02:22:17|20764.79
02:22:19|20766.
02:22:20|20765.76
02:22:20|20765.68
02:22:22|20765.15
02:22:23|20766.33
02:22:23|20765.52
02:22:25|20765.53
02:22:25|20765.53
02:22:27|20765.53
02:22:28|20765.53
02:22:29|20765.53
02:22:30|20765.53
02:22:31|20766.37
02:22:32|20765.58
02:22:33|20766.55
02:22:34|20765.99
02:22:35|20765.87
02:22:36|20765.02
02:22:38|20765.53
02:22:39|20766.24
02:22:41|20765.73
02:22:42|20765.73
02:22:42|20765.73
02:22:44|20765.73
02:22:45|20765.38
02:22:45|20765.38
02:22:47|20765.93
02:22:48|20765.93
02:22:48|20766.46
02:22:50|20766.5
02:22:51|20764.62
02:22:52|20767.36
02:22:53|20766.49
02:22:53|20766.49
02:22:55|20765.97
02:22:56|20765.97
02:22:57|20767.52
02:22:58|20766.44
02:22:58|20767.03
02:22:59|20767.03
02:23:01|20765.96
02:23:02|20767.01
02:23:03|20765.33
02:23:04|20764.22
02:23:05|20765.13
02:23:06|20765.13
02:23:07|20765.43
02:23:09|20765.34
02:23:09|20764.31
02:23:11|20765.94
02:23:12|20765.94
02:23:13|20761.57
02:23:14|20762.63
02:23:15|20762.
02:23:16|20761.54
02:23:18|20761.54
02:23:19|20761.24
02:23:19|20761.6
02:23:21|20762.
02:23:22|20762.23
02:23:23|20763.02
02:23:24|20761.84
02:23:25|20761.84
02:23:26|20762.57
02:23:26|20762.82
02:23:28|20762.73
02:23:29|20761.62
02:23:30|20761.6
02:23:31|20760.9
02:23:32|20763.1
02:23:32|20763.1
02:23:34|20761.97
02:23:34|20762.4
02:23:36|20762.5
02:23:37|20763.
02:23:38|20762.14
02:23:39|20762.14
02:23:40|20762.14
02:23:40|20761.89
02:23:42|20761.89
02:23:42|20762.05
02:23:44|20762.23
02:23:45|20762.14
02:23:46|20762.16
02:23:47|20762.16
02:23:48|20762.16
02:23:48|20761.23
02:23:50|20762.47
02:23:52|20761.24
02:23:52|20761.47
02:23:53|20761.47
02:23:54|20762.01
02:23:55|20762.35
02:23:56|20762.35
02:23:58|20762.51
02:23:59|20762.51
02:23:59|20762.65
02:24:00|20761.39
02:24:01|20761.69
02:24:02|20762.
02:24:03|20761.35
02:24:04|20761.1
02:24:05|20761.1
02:24:07|20761.32
02:24:08|20761.32
02:24:09|20761.32
02:24:10|20761.32
02:24:11|20761.7
02:24:12|20762.77
02:24:14|20762.77
02:24:15|20763.21
02:24:16|20761.55
02:24:17|20762.61
02:24:18|20762.61
02:24:19|20761.26
02:24:20|20760.6
02:24:21|20760.8
02:24:23|20760.51
02:24:23|20760.51
02:24:25|20761.64
02:24:26|20761.65
02:24:27|20761.65
02:24:28|20761.68
02:24:30|20761.68
02:24:30|20761.65
02:24:31|20761.64
02:24:32|20761.64
02:24:33|20761.53
02:24:34|20761.69
02:24:35|20762.42
02:24:36|20762.77
02:24:37|20763.
02:24:38|20762.05
02:24:40|20761.49
02:24:40|20761.13
02:24:41|20762.
02:24:42|20762.
02:24:44|20763.08
02:24:44|20763.28
02:24:46|20763.24
02:24:47|20763.18
02:24:47|20763.18
02:24:48|20763.18
02:24:49|20761.8
02:24:50|20761.55
02:24:51|20761.99
02:24:52|20761.99
02:24:54|20761.77
02:24:54|20761.72
02:24:56|20761.72
02:24:57|20761.7
02:24:58|20761.74
02:24:59|20761.74
02:24:59|20761.7
02:25:00|20761.61
02:25:01|20761.95
02:25:03|20761.58
02:25:04|20760.03
02:25:05|20760.95
02:25:06|20761.31
02:25:07|20761.31
02:25:08|20761.31
02:25:10|20760.43
02:25:11|20761.51
02:25:12|20760.74
02:25:13|20760.74
02:25:14|20762.5
02:25:15|20761.66
02:25:17|20761.64
02:25:18|20761.64
02:25:19|20761.18
02:25:20|20761.18
02:25:21|20761.18
02:25:22|20761.
02:25:23|20761.
02:25:24|20761.
02:25:25|20760.75
02:25:26|20760.75
02:25:27|20756.78
02:25:28|20755.2
02:25:29|20755.69
02:25:30|20755.89
02:25:31|20756.01
02:25:32|20755.63
02:25:33|20756.88
02:25:34|20755.91
02:25:35|20755.63
02:25:36|20756.55
02:25:38|20756.92
02:25:38|20756.92
02:25:40|20756.01
02:25:40|20756.34
02:25:42|20756.07
02:25:43|20755.86
02:25:44|20755.86
02:25:45|20755.86
02:25:47|20755.69
02:25:48|20755.12
02:25:49|20754.95
02:25:50|20755.56
02:25:50|20756.53
02:25:52|20756.47
02:25:53|20756.47
02:25:53|20755.65
02:25:54|20755.42
02:25:55|20755.
02:26:00|20754.62
02:26:01|20755.64
02:26:02|20755.41
02:26:03|20754.75
02:26:04|20754.36
02:26:05|20753.6
02:26:06|20753.32
02:26:07|20753.85
02:26:08|20754.1
02:26:10|20753.84
02:26:11|20752.62
02:26:11|20753.74
02:26:12|20753.3
02:26:13|20753.59
02:26:14|20752.56
02:26:16|20752.77
02:26:17|20752.86
02:26:18|20752.83
02:26:20|20752.82
02:26:21|20752.59
02:26:21|20752.62
02:26:24|20752.53
02:26:24|20752.2
02:26:25|20752.4
02:26:26|20753.66
02:26:27|20753.31
02:26:29|20752.3
02:26:30|20751.91
02:26:31|20751.89
02:26:32|20752.73
02:26:33|20751.88
02:26:34|20752.
02:26:35|20752.
02:26:36|20752.
02:26:37|20752.
02:26:38|20750.93
02:26:39|20751.01
02:26:40|20750.69
02:26:41|20750.71
02:26:42|20752.
02:26:43|20752.07
02:26:44|20751.16
02:26:45|20750.97
02:26:46|20750.89
02:26:48|20750.25
02:26:48|20751.21
02:26:50|20750.39
02:26:50|20750.61
02:26:51|20751.66
02:26:53|20750.52
02:26:54|20750.49
02:26:55|20750.32
02:26:56|20750.75
02:26:56|20750.88
02:26:58|20750.91
02:26:59|20750.23
02:26:59|20750.33
02:27:01|20751.95
02:27:02|20751.55
02:27:03|20753.51
02:27:04|20753.41
02:27:04|20753.39
02:27:06|20753.73
02:27:07|20753.73
02:27:08|20754.34
02:27:09|20754.11
02:27:11|20753.97
02:27:12|20754.59
02:27:13|20755.38
02:27:14|20753.78
02:27:14|20752.52
02:27:16|20752.64
02:27:18|20753.86
02:27:18|20753.
02:27:20|20752.43
02:27:20|20752.69
02:27:22|20752.5
02:27:23|20753.13
02:27:23|20753.48
02:27:24|20752.78
02:27:26|20752.88
02:27:26|20752.88
02:27:27|20752.89
02:27:29|20752.85
02:27:30|20752.39
02:27:31|20752.93
02:27:32|20752.37
02:27:33|20752.5
02:27:33|20752.66
02:27:35|20753.54
02:27:35|20753.81
02:27:37|20752.91
02:27:38|20753.11
02:27:39|20752.79
02:27:40|20752.93
02:27:41|20752.57
02:27:42|20752.61
02:27:43|20752.46
02:27:44|20752.86
02:27:45|20752.23
02:27:46|20752.23
02:27:47|20752.84
02:27:48|20752.71
02:27:49|20752.57
02:27:50|20752.39
02:27:51|20752.57
02:27:52|20752.22
02:27:53|20752.46
02:27:54|20752.76
02:27:55|20754.15
02:27:56|20756.02
02:27:57|20756.6
02:27:58|20755.78
02:27:59|20756.47
02:28:00|20754.65
02:28:01|20755.42
02:28:02|20754.97
02:28:04|20755.24
02:28:05|20755.12
02:28:06|20754.51
02:28:06|20754.54
02:28:08|20754.5
02:28:08|20754.3
02:28:10|20753.19
02:28:12|20752.56
02:28:13|20753.
02:28:14|20753.31
02:28:15|20753.31
02:28:16|20750.2
02:28:16|20750.92
02:28:18|20750.92
02:28:19|20752.77
02:28:20|20752.42
02:28:21|20750.97
02:28:22|20751.27
02:28:23|20751.26
02:28:24|20751.94
02:28:25|20752.8
02:28:26|20751.3
02:28:27|20751.3
02:28:28|20751.3
02:28:29|20751.3
02:28:30|20751.3
02:28:31|20750.88
02:28:32|20750.52
02:28:33|20750.7
02:28:34|20751.54
02:28:35|20751.46
02:28:36|20750.61
02:28:37|20750.61
02:28:38|20750.13
02:28:39|20750.25
02:28:40|20750.94
02:28:41|20751.21
02:28:42|20750.11
02:28:43|20750.04
02:28:44|20750.09
02:28:45|20750.09
02:28:46|20750.08
02:28:47|20750.53
02:28:48|20751.08
02:28:49|20751.08
02:28:50|20751.08
02:28:51|20751.08
02:28:52|20751.35
02:28:53|20751.35
02:28:54|20751.35
02:28:55|20750.92
02:28:56|20750.92
02:28:57|20750.92
02:28:58|20751.35
02:28:59|20752.57
02:29:00|20752.54
02:29:01|20751.84
02:29:02|20751.64
02:29:03|20751.96
02:29:04|20751.
02:29:05|20751.1
02:29:06|20751.1
02:29:07|20752.85
02:29:08|20751.63
02:29:09|20751.67
02:29:10|20752.22
02:29:11|20752.22
02:29:12|20752.17
02:29:13|20752.17
02:29:15|20753.56
02:29:16|20753.56
02:29:17|20753.49
02:29:18|20757.58
02:29:18|20756.25
02:29:20|20757.
02:29:22|20757.92
02:29:23|20758.38
02:29:25|20757.68
02:29:26|20757.57
02:29:27|20758.43
02:29:29|20757.85
02:29:31|20757.85
02:29:32|20757.85
02:29:33|20756.26
02:29:34|20756.26
02:29:35|20757.04
02:29:36|20757.04
02:29:37|20756.4
02:29:38|20756.4
02:29:40|20756.82
02:29:41|20756.25
02:29:42|20755.88
02:29:43|20757.29
02:29:44|20757.29
02:29:45|20756.7
02:29:46|20756.7
02:29:47|20756.39
02:29:48|20756.57
02:29:49|20757.73
02:29:50|20757.15
02:29:52|20756.6
02:29:53|20756.6
02:29:54|20756.6
02:29:56|20756.6
02:29:57|20756.6
02:29:57|20756.29
02:29:58|20757.13
02:29:59|20756.87
02:30:00|20757.6
02:30:01|20757.94
02:30:02|20758.15
02:30:04|20758.76
02:30:06|20758.45
02:30:06|20758.46
02:30:08|20758.38
02:30:09|20758.38
02:30:10|20757.92
02:30:11|20757.43
02:30:13|20756.75
02:30:14|20756.7
02:30:15|20756.98
02:30:17|20757.08
02:30:18|20757.08
02:30:19|20757.08
02:30:20|20757.08
02:30:21|20756.98
02:30:22|20756.96
02:30:23|20755.9
02:30:25|20756.94
02:30:25|20756.81
02:30:26|20756.81
02:30:27|20756.94
02:30:28|20757.12
02:30:30|20757.12
02:30:30|20756.98
02:30:32|20757.16
02:30:32|20757.36
02:30:33|20757.33
02:30:34|20757.33
02:30:36|20757.52
02:30:37|20757.52
02:30:38|20757.52
02:30:40|20756.02
02:30:40|20756.25
02:30:41|20756.4
02:30:42|20755.99
02:30:43|20756.55
02:30:44|20756.99
02:30:45|20756.99
02:30:46|20756.99
02:30:47|20757.41
02:30:48|20756.84
02:30:50|20757.32
02:30:51|20758.07
02:30:51|20758.04
02:30:52|20758.19
02:30:54|20758.45
02:30:55|20757.66
02:30:56|20757.22
02:30:57|20757.07
02:30:58|20757.81
02:30:59|20757.71
02:31:00|20757.66
02:31:01|20757.7
02:31:02|20757.7
02:31:02|20757.82
02:31:03|20757.82
02:31:04|20756.9
02:31:06|20757.07
02:31:06|20757.31
02:31:08|20757.67
02:31:10|20750.67
02:31:10|20751.48
02:31:11|20751.26
02:31:12|20751.12
02:31:14|20751.51
02:31:15|20751.65
02:31:16|20751.12
02:31:17|20752.34
02:31:19|20751.84
02:31:19|20751.84
02:31:21|20751.13
02:31:21|20750.8
02:31:23|20750.05
02:31:23|20750.6
02:31:24|20751.47
02:31:26|20751.03
02:31:26|20750.71
02:31:27|20750.61
02:31:28|20751.48
02:31:30|20751.43
02:31:31|20751.43
02:31:31|20751.05
02:31:33|20751.2
02:31:35|20751.41
02:31:36|20751.4
02:31:37|20751.4
02:31:37|20751.76
02:31:39|20751.37
02:31:40|20751.84
02:31:41|20751.84
02:31:41|20751.84
02:31:42|20751.
02:31:44|20751.55
02:31:45|20751.41
02:31:46|20751.41
02:31:46|20750.78
02:31:48|20750.78
02:31:49|20750.02
02:31:50|20751.79
02:31:50|20751.41
02:31:51|20751.41
02:31:53|20751.27
02:31:55|20750.14
02:31:55|20751.4
02:31:56|20751.4
02:31:57|20750.54
02:31:58|20751.52
02:31:59|20751.28
02:32:00|20752.04
02:32:02|20751.84
02:32:02|20751.84
02:32:03|20752.51
02:32:04|20752.51
02:32:05|20751.13
02:32:06|20751.
02:32:07|20750.99
02:32:08|20750.94
02:32:09|20750.98
02:32:11|20751.
02:32:12|20750.59
02:32:12|20750.59
02:32:14|20750.89
02:32:16|20750.74
02:32:17|20751.25
02:32:18|20751.25
02:32:19|20750.9
02:32:21|20751.26
02:32:21|20751.26
02:32:23|20752.08
02:32:24|20752.08
02:32:24|20752.22
02:32:26|20752.38
02:32:27|20752.38
02:32:28|20752.51
02:32:29|20752.
02:32:30|20752.59
02:32:31|20752.59
02:32:32|20752.69
02:32:33|20752.71
02:32:34|20752.7
02:32:35|20753.22
02:32:37|20757.11
02:32:38|20756.6
02:32:38|20756.83
02:32:39|20757.21
02:32:41|20756.59
02:32:42|20756.65
02:32:43|20759.72
02:32:44|20757.09
02:32:44|20757.19
02:32:45|20757.29
02:32:46|20757.29
02:32:48|20757.29
02:32:49|20756.76
02:32:50|20757.28
02:32:50|20757.27
02:32:52|20757.12
02:32:53|20756.94
02:32:54|20756.15
02:32:55|20756.29
02:32:56|20756.91
02:32:58|20756.21
02:32:58|20756.21
02:32:59|20756.89
02:33:00|20756.89
02:33:02|20756.61
02:33:03|20756.57
02:33:03|20756.57
02:33:05|20756.97
02:33:06|20755.75
02:33:07|20755.41
02:33:08|20755.5
02:33:09|20754.63
02:33:10|20755.56
02:33:11|20755.56
02:33:12|20754.63
02:33:13|20756.64
02:33:14|20756.53
02:33:15|20756.53
02:33:17|20756.53
02:33:19|20756.53
02:33:19|20756.53
02:33:20|20756.53
02:33:21|20756.61
02:33:22|20756.89
02:33:24|20756.68
02:33:24|20756.52
02:33:26|20755.26
02:33:26|20756.23
02:33:27|20756.76
02:33:28|20756.98
02:33:29|20756.6
02:33:31|20756.6
02:33:31|20758.42
02:33:32|20757.67
02:33:35|20757.48
02:33:35|20757.11
02:33:36|20757.11
02:33:37|20757.3
02:33:38|20757.79
02:33:39|20758.16
02:33:40|20758.18
02:33:42|20757.77
02:33:42|20757.77
02:33:44|20757.82
02:33:45|20757.82
02:33:45|20757.82
02:33:47|20757.19
02:33:47|20757.58
02:33:48|20757.58
02:33:50|20757.55
02:33:51|20758.39
02:33:52|20758.53
02:33:53|20758.57
02:33:54|20757.96
02:33:55|20758.67
02:33:55|20758.66
02:33:56|20758.71
02:33:58|20759.27
02:33:58|20758.46
02:33:59|20757.33
02:34:00|20757.37
02:34:01|20757.39
02:34:02|20758.23
02:34:03|20758.07
02:34:04|20757.83
02:34:05|20757.83
02:34:06|20758.4
02:34:07|20758.37
02:34:08|20758.63
02:34:09|20758.63
02:34:10|20758.48
02:34:11|20758.17
02:34:12|20758.64
02:34:14|20757.53
02:34:14|20758.18
02:34:16|20759.74
02:34:17|20759.96
02:34:18|20761.04
02:34:19|20760.29
02:34:20|20760.29
02:34:21|20761.34
02:34:22|20761.24
02:34:24|20761.31
02:34:24|20761.31
02:34:25|20761.92
02:34:26|20761.92
02:34:27|20761.15
02:34:28|20760.85
02:34:30|20761.32
02:34:31|20761.07
02:34:32|20761.43
02:34:34|20761.82
02:34:34|20761.75
02:34:36|20760.65
02:34:38|20762.37
02:34:38|20762.37
02:34:40|20760.87
02:34:40|20761.54
02:34:42|20761.51
02:34:43|20760.36
02:34:44|20760.3
02:34:45|20760.3
02:34:46|20760.38
02:34:47|20760.38
02:34:48|20760.66
02:34:49|20761.17
02:34:50|20761.17
02:34:51|20761.17
02:34:52|20760.72
02:34:53|20761.14
02:34:54|20758.3
02:34:55|20757.66
02:34:56|20757.41
02:34:57|20757.38
02:34:58|20757.49
02:34:59|20758.31
02:35:00|20758.57
02:35:01|20758.21
02:35:02|20758.21
02:35:03|20759.52
02:35:04|20759.52
02:35:05|20759.07
02:35:06|20759.07
02:35:07|20759.07
02:35:08|20758.63
02:35:09|20758.86
02:35:10|20758.24
02:35:11|20757.94
02:35:13|20758.57
02:35:14|20759.07
02:35:15|20758.71
02:35:16|20758.35
02:35:17|20758.35
02:35:19|20758.49
02:35:21|20758.31
02:35:21|20759.06
02:35:22|20759.04
02:35:24|20760.06
02:35:25|20761.15
02:35:26|20760.12
02:35:28|20761.19
02:35:29|20761.19
02:35:30|20761.19
02:35:31|20762.11
02:35:31|20761.88
02:35:33|20762.18
02:35:33|20762.15
02:35:35|20762.93
02:35:37|20763.09
02:35:37|20763.25
02:35:39|20760.48
02:35:40|20760.24
02:35:40|20760.24
02:35:41|20761.73
02:35:43|20762.58
02:35:43|20762.58
02:35:44|20762.61
02:35:46|20764.19
02:35:46|20765.63
02:35:48|20766.3
02:35:48|20766.6
02:35:49|20766.12
02:35:50|20768.02
02:35:51|20767.16
02:35:52|20767.23
02:35:53|20768.24
02:35:55|20769.19
02:35:56|20769.58
02:35:57|20772.43
02:35:58|20772.26
02:35:59|20771.54
02:36:00|20771.55
02:36:01|20772.81
02:36:03|20774.64
02:36:03|20775.4
02:36:04|20775.7
02:36:05|20777.15
02:36:06|20777.03
02:36:07|20777.03
02:36:08|20776.81
02:36:09|20776.27
02:36:11|20777.21
02:36:12|20777.95
02:36:12|20777.94
02:36:13|20776.83
02:36:14|20775.
02:36:15|20775.31
02:36:16|20777.26
02:36:18|20778.38
02:36:18|20778.68
02:36:19|20780.
02:36:20|20778.71
02:36:21|20778.62
02:36:23|20779.19
02:36:23|20779.19
02:36:24|20779.19
02:36:25|20778.46
02:36:26|20778.79
02:36:28|20778.34
02:36:29|20779.02
02:36:30|20776.86
02:36:31|20777.03
02:36:32|20777.74
02:36:33|20777.79
02:36:35|20778.34
02:36:36|20779.09
02:36:36|20779.37
02:36:38|20779.25
02:36:40|20780.11
02:36:40|20781.16
02:36:42|20780.75
02:36:43|20780.72
02:36:44|20780.49
02:36:47|20780.03
02:36:48|20779.87
02:36:49|20781.1
02:36:50|20781.73
02:36:50|20782.19
02:36:51|20782.05
02:36:53|20781.7
02:36:54|20781.94
02:36:55|20781.67
02:36:56|20783.01
02:36:56|20783.28
02:36:57|20782.37
02:36:58|20782.8
02:36:59|20781.56
02:37:01|20781.84
02:37:02|20780.35
02:37:03|20781.47
02:37:03|20782.05
02:37:06|20782.61
02:37:06|20781.5
02:37:08|20782.41
02:37:08|20782.31
02:37:09|20781.64
02:37:10|20782.59
02:37:12|20782.83
02:37:12|20783.1
02:37:14|20784.31
02:37:15|20784.31
02:37:16|20783.75
02:37:17|20782.91
02:37:18|20782.13
02:37:19|20781.64
02:37:21|20781.66
02:37:22|20781.26
02:37:24|20780.13
02:37:25|20780.6
02:37:26|20780.79
02:37:27|20779.8
02:37:28|20780.
02:37:29|20779.51
02:37:30|20779.85
02:37:31|20778.64
02:37:32|20778.91
02:37:33|20779.31
02:37:35|20779.82
02:37:35|20779.84
02:37:36|20782.
02:37:38|20780.74
02:37:39|20780.8
02:37:40|20781.28
02:37:41|20782.2
02:37:43|20781.14
02:37:44|20782.39
02:37:45|20781.58
02:37:46|20782.39
02:37:46|20782.39
02:37:48|20781.34
02:37:49|20780.56
02:37:50|20780.52
02:37:51|20779.16
02:37:52|20779.16
02:37:53|20780.37
02:37:53|20779.65
02:37:56|20779.84
02:37:56|20780.43
02:37:58|20780.99
02:37:59|20781.49
02:37:59|20781.49
02:38:01|20782.
02:38:01|20782.51
02:38:03|20781.48
02:38:04|20782.
02:38:05|20781.23
02:38:06|20781.23
02:38:07|20779.81
02:38:08|20780.82
02:38:09|20781.94
02:38:10|20781.94
02:38:11|20781.94
02:38:12|20781.35
02:38:13|20781.35
02:38:14|20781.
02:38:16|20780.97
02:38:17|20780.21
02:38:18|20779.87
02:38:18|20779.87
02:38:20|20779.13
02:38:22|20776.38
02:38:23|20777.11
02:38:24|20776.87
02:38:25|20777.71
02:38:26|20778.01
02:38:28|20777.26
02:38:30|20777.27
02:38:30|20777.27
02:38:31|20777.5
02:38:33|20778.26
02:38:33|20778.19
02:38:34|20778.86
02:38:35|20778.58
02:38:36|20778.58
02:38:37|20778.51
02:38:38|20781.51
02:38:40|20782.
02:38:40|20781.41
02:38:41|20781.32
02:38:42|20782.81
02:38:44|20781.8
02:38:44|20781.48
02:38:46|20781.25
02:38:47|20781.23
02:38:47|20781.16
02:38:49|20780.98
02:38:50|20781.56
02:38:50|20781.56
02:38:52|20781.07
02:38:53|20780.39
02:38:54|20780.37
02:38:55|20780.37
02:38:56|20780.37
02:38:57|20780.37
02:38:58|20780.69
02:38:59|20780.04
02:39:00|20780.2
02:39:01|20782.86
02:39:02|20781.5
02:39:03|20781.
02:39:04|20781.48
02:39:05|20781.32
02:39:06|20781.28
02:39:07|20781.67
02:39:08|20781.82
02:39:09|20780.58
02:39:10|20781.43
02:39:11|20782.45
02:39:12|20782.7
02:39:13|20783.01
02:39:14|20783.11
02:39:15|20782.63
02:39:16|20782.26
02:39:18|20781.64
02:39:19|20782.2
02:39:20|20781.85
02:39:21|20782.51
02:39:23|20782.28
02:39:24|20782.64
02:39:25|20782.85
02:39:27|20782.3
02:39:27|20783.62
02:39:29|20783.45
02:39:30|20782.98
02:39:32|20782.92
02:39:32|20782.97
02:39:34|20782.11
02:39:35|20782.26
02:39:37|20783.06
02:39:38|20782.88
02:39:39|20782.9
02:39:40|20782.93
02:39:42|20783.17
02:39:42|20783.04
02:39:43|20782.99
02:39:44|20779.9
02:39:45|20779.78
02:39:46|20779.97
02:39:47|20779.65
02:39:48|20779.65
02:39:49|20779.49
02:39:50|20780.08
02:39:51|20780.74
02:39:52|20780.23
02:39:53|20782.45
02:39:54|20782.03
02:39:55|20783.17
02:39:56|20783.04
02:39:58|20782.89
02:39:59|20782.1
02:39:59|20781.8
02:40:01|20782.14
02:40:02|20781.2
02:40:02|20780.43
02:40:04|20781.37
02:40:05|20781.07
02:40:07|20780.23
02:40:08|20780.91
02:40:08|20780.77
02:40:09|20780.89
02:40:10|20781.88
02:40:11|20782.26
02:40:12|20783.63
02:40:13|20783.69
02:40:14|20783.
02:40:15|20783.22
02:40:17|20783.32
02:40:17|20783.19
02:40:18|20782.94
02:40:20|20782.33
02:40:21|20781.81
02:40:22|20782.65
02:40:22|20782.32
02:40:25|20783.82
02:40:26|20783.97
02:40:27|20784.68
02:40:28|20786.4
02:40:30|20786.52
02:40:30|20785.13
02:40:32|20786.05
02:40:32|20785.8
02:40:33|20785.31
02:40:34|20786.06
02:40:35|20786.
02:40:37|20785.6
02:40:38|20786.4
02:40:39|20786.14
02:40:40|20786.04
02:40:41|20788.38
02:40:42|20789.4
02:40:43|20789.87
02:40:44|20791.59
02:40:45|20791.25
02:40:46|20791.67
02:40:47|20791.87
02:40:48|20791.1
02:40:49|20792.22
02:40:50|20789.52
02:40:51|20788.28
02:40:52|20787.14
02:40:53|20787.23
02:40:54|20787.07
02:40:55|20786.23
02:40:56|20785.89
02:40:57|20785.89
02:40:58|20786.77
02:40:59|20788.16
02:41:00|20791.99
02:41:01|20792.19
02:41:03|20791.99
02:41:04|20791.47
02:41:05|20791.24
02:41:06|20792.99
02:41:06|20792.26
02:41:07|20792.26
02:41:09|20793.
02:41:10|20791.67
02:41:11|20792.26
02:41:12|20793.51
02:41:13|20793.53
02:41:13|20794.07
02:41:14|20794.15
02:41:16|20793.69
02:41:16|20793.85
02:41:18|20794.14
02:41:19|20794.07
02:41:20|20794.53
02:41:21|20793.29
02:41:22|20792.
02:41:23|20790.96
02:41:25|20790.97
02:41:27|20790.72
02:41:27|20791.86
02:41:28|20791.41
02:41:29|20791.41
02:41:32|20791.76
02:41:32|20790.91
02:41:33|20791.96
02:41:35|20790.72
02:41:36|20788.46
02:41:38|20788.97
02:41:39|20788.5
02:41:39|20787.26
02:41:41|20787.23
02:41:42|20787.27
02:41:42|20787.36
02:41:43|20787.75
02:41:45|20786.81
02:41:46|20785.25
02:41:47|20786.77
02:41:48|20787.48
02:41:49|20787.48
02:41:50|20787.2
02:41:51|20788.33
02:41:52|20789.52
02:41:53|20791.28
02:41:55|20790.36
02:41:55|20791.13
02:41:57|20790.62
02:41:58|20789.21
02:41:59|20792.8
02:42:00|20792.07
02:42:01|20792.21
02:42:02|20792.28
02:42:03|20791.72
02:42:04|20791.92
02:42:05|20791.27
02:42:06|20787.05
02:42:07|20786.16
02:42:08|20786.16
02:42:09|20786.89
02:42:10|20786.89
02:42:11|20786.69
02:42:12|20787.41
02:42:13|20787.41
02:42:15|20787.41
02:42:16|20786.77
02:42:16|20786.77
02:42:18|20786.77
02:42:19|20787.02
02:42:19|20788.07
02:42:21|20787.09
02:42:23|20787.89
02:42:23|20787.03
02:42:24|20786.73
02:42:26|20785.38
02:42:28|20786.95
02:42:30|20786.54
02:42:30|20786.16
02:42:31|20786.17
02:42:32|20785.67
02:42:33|20785.67
02:42:35|20787.17
02:42:35|20786.15
02:42:37|20787.15
02:42:39|20788.06
02:42:41|20788.5
02:42:41|20787.44
02:42:43|20787.41
02:42:44|20788.36
02:42:44|20787.96
02:42:45|20787.96
02:42:46|20787.31
02:42:48|20786.82
02:42:50|20787.6
02:42:50|20786.82
02:42:52|20786.82
02:42:53|20786.89
02:42:54|20786.3
02:42:55|20786.27
02:42:56|20785.93
02:42:57|20785.
02:42:58|20785.21
02:42:59|20785.99
02:43:00|20785.08
02:43:01|20785.92
02:43:02|20785.27
02:43:03|20785.3
02:43:04|20785.35
02:43:06|20785.67
02:43:07|20785.99
02:43:08|20786.
02:43:09|20784.9
02:43:10|20785.21
02:43:11|20785.15
02:43:12|20784.5
02:43:13|20785.25
02:43:15|20785.6
02:43:15|20784.86
02:43:17|20786.82
02:43:17|20785.79
02:43:19|20785.54
02:43:20|20785.54
02:43:21|20785.7
02:43:21|20786.02
02:43:23|20786.
02:43:24|20785.97
02:43:25|20785.97
02:43:27|20785.15
02:43:27|20785.75
02:43:29|20784.39
02:43:30|20783.2
02:43:31|20785.75
02:43:32|20785.99
02:43:33|20785.99
02:43:34|20785.83
02:43:35|20785.83
02:43:36|20785.83
02:43:37|20785.83
02:43:38|20784.96
02:43:39|20784.34
02:43:40|20790.
02:43:41|20790.14
02:43:42|20790.14
02:43:43|20789.92
02:43:44|20789.82
02:43:45|20789.35
02:43:46|20789.32
02:43:47|20789.04
02:43:48|20788.38
02:43:49|20787.6
02:43:50|20787.91
02:43:51|20786.9
02:43:52|20784.84
02:43:54|20785.23
02:43:54|20785.07
02:43:56|20784.82
02:43:57|20785.84
02:43:58|20785.69
02:43:59|20786.
02:44:00|20786.11
02:44:01|20785.72
02:44:02|20785.5
02:44:03|20786.97
02:44:04|20786.35
02:44:05|20786.35
02:44:06|20787.04
02:44:07|20787.04
02:44:08|20787.82
02:44:09|20789.14
02:44:10|20790.52
02:44:12|20788.31
02:44:13|20789.48
02:44:14|20788.67
02:44:15|20789.43
02:44:15|20789.43
02:44:17|20789.43
02:44:18|20789.43
02:44:19|20789.43
02:44:20|20789.43
02:44:21|20788.8
02:44:22|20788.8
02:44:23|20788.92
02:44:24|20788.92
02:44:25|20789.15
02:44:26|20788.91
02:44:27|20788.91
02:44:28|20789.21
02:44:29|20789.06
02:44:30|20788.45
02:44:31|20789.82
02:44:32|20789.82
02:44:33|20788.92
02:44:34|20788.92
02:44:35|20788.92
02:44:36|20788.92
02:44:37|20788.99
02:44:38|20789.07
02:44:39|20789.01
02:44:40|20788.92
02:44:41|20790.
02:44:42|20791.84
02:44:43|20791.44
02:44:44|20789.78
02:44:45|20790.39
02:44:46|20789.72
02:44:47|20790.75
02:44:48|20790.3
02:44:49|20790.3
02:44:50|20791.77
02:44:52|20792.49
02:44:52|20792.89
02:44:53|20792.99
02:44:54|20791.66
02:44:55|20791.78
02:44:56|20790.98
02:44:57|20791.33
02:44:58|20791.65
02:44:59|20792.13
02:45:01|20792.21
02:45:02|20790.86
02:45:03|20797.
02:45:05|20796.06
02:45:06|20798.62
02:45:07|20801.29
02:45:08|20795.43
02:45:09|20794.84
02:45:10|20798.14
02:45:11|20798.69
02:45:12|20798.84
02:45:13|20796.99
02:45:14|20798.71
02:45:15|20794.56
02:45:16|20795.27
02:45:17|20796.5
02:45:18|20796.28
02:45:19|20796.5
02:45:20|20798.08
02:45:21|20796.29
02:45:22|20797.65
02:45:23|20796.23
02:45:24|20796.04
02:45:25|20796.22
02:45:26|20795.68
02:45:27|20795.16
02:45:28|20795.22
02:45:29|20797.28
02:45:30|20797.43
02:45:32|20796.69
02:45:32|20796.44
02:45:35|20796.26
02:45:35|20796.26
02:45:36|20796.05
02:45:37|20795.98
02:45:39|20795.98
02:45:39|20795.49
02:45:41|20793.81
02:45:42|20792.77
02:45:43|20794.
02:45:44|20793.69
02:45:45|20793.7
02:45:47|20795.38
02:45:47|20793.68
02:45:48|20793.78
02:45:50|20793.38
02:45:50|20793.14
02:45:51|20794.81
02:45:52|20794.68
02:45:54|20793.75
02:45:55|20793.69
02:45:56|20794.72
02:45:57|20794.66
02:45:58|20795.09
02:45:59|20794.13
02:46:00|20795.1
02:46:00|20794.44
02:46:03|20794.49
02:46:03|20795.68
02:46:04|20794.68
02:46:06|20794.
02:46:06|20798.43
02:46:08|20798.18
02:46:08|20797.7
02:46:10|20797.86
02:46:11|20798.02
02:46:12|20798.51
02:46:13|20798.38
02:46:15|20798.38
02:46:16|20798.44
02:46:17|20798.12
02:46:18|20798.86
02:46:19|20798.08
02:46:21|20797.52
02:46:22|20795.52
02:46:23|20795.48
02:46:24|20795.99
02:46:25|20797.09
02:46:26|20795.43
02:46:27|20796.02
02:46:28|20793.2
02:46:29|20793.42
02:46:30|20794.78
02:46:31|20795.55
02:46:32|20794.99
02:46:33|20794.47
02:46:35|20794.17
02:46:36|20794.29
02:46:36|20794.37
02:46:37|20795.64
02:46:39|20794.89
02:46:39|20794.89
02:46:41|20794.42
02:46:42|20793.9
02:46:43|20794.19
02:46:44|20794.09
02:46:45|20793.94
02:46:47|20794.03
02:46:47|20794.12
02:46:48|20794.12
02:46:50|20794.2
02:46:51|20794.64
02:46:52|20794.62
02:46:53|20794.62
02:46:54|20794.
02:46:55|20794.68
02:46:56|20792.89
02:46:57|20793.04
02:46:57|20793.44
02:46:59|20793.7
02:46:59|20793.7
02:47:01|20793.17
02:47:02|20792.92
02:47:03|20787.77
02:47:03|20786.98
02:47:04|20786.21
02:47:05|20786.29
02:47:07|20786.33
02:47:08|20786.3
02:47:09|20786.59
02:47:10|20786.64
02:47:11|20786.64
02:47:12|20785.89
02:47:13|20785.89
02:47:14|20785.68
02:47:15|20785.99
02:47:16|20785.24
02:47:17|20786.12
02:47:18|20785.93
02:47:19|20786.45
02:47:20|20786.84
02:47:21|20787.29
02:47:22|20786.34
02:47:23|20786.49
02:47:24|20788.95
02:47:25|20788.11
02:47:26|20788.13
02:47:27|20788.14
02:47:28|20788.81
02:47:29|20788.7
02:47:30|20787.87
02:47:32|20788.55
02:47:33|20788.51
02:47:35|20788.05
02:47:36|20788.8
02:47:37|20788.67
02:47:38|20788.8
02:47:40|20787.76
02:47:42|20787.3
02:47:43|20786.8
02:47:44|20787.12
02:47:44|20787.23
02:47:46|20787.04
02:47:47|20786.89
02:47:48|20787.23
02:47:49|20787.14
02:47:51|20787.19
02:47:52|20786.69
02:47:53|20786.63
02:47:53|20786.41
02:47:55|20785.96
02:47:56|20786.08
02:47:57|20786.03
02:47:58|20785.96
02:47:59|20785.47
02:47:59|20780.76
02:48:01|20781.25
02:48:03|20781.24
02:48:03|20780.69
02:48:05|20780.34
02:48:06|20780.68
02:48:07|20781.14
02:48:08|20780.22
02:48:09|20786.78
02:48:10|20788.68
02:48:11|20790.67
02:48:12|20789.57
02:48:13|20790.29
02:48:14|20789.18
02:48:15|20789.62
02:48:16|20790.18
02:48:18|20789.99
02:48:18|20790.22
02:48:19|20788.89
02:48:21|20790.
02:48:22|20792.57
02:48:23|20793.24
02:48:24|20792.14
02:48:25|20792.88
02:48:26|20792.91
02:48:27|20793.18
02:48:28|20793.18
02:48:28|20791.53
02:48:30|20792.4
02:48:31|20792.27
02:48:33|20792.03
02:48:34|20792.02
02:48:34|20792.31
02:48:35|20792.79
02:48:37|20793.57
02:48:37|20792.82
02:48:38|20791.99
02:48:39|20793.6
02:48:40|20793.65
02:48:42|20793.68
02:48:44|20794.38
02:48:45|20794.38
02:48:46|20795.28
02:48:47|20795.2
02:48:49|20794.63
02:48:49|20794.63
02:48:50|20795.5
02:48:51|20795.34
02:48:53|20790.26
02:48:54|20788.46
02:48:55|20788.03
02:48:56|20789.31
02:48:57|20789.89
02:48:58|20788.38
02:49:00|20782.59
02:49:01|20782.85
02:49:02|20783.08
02:49:03|20783.23
02:49:04|20783.21
02:49:05|20782.51
02:49:06|20782.47
02:49:07|20782.47
02:49:08|20782.45
02:49:09|20782.53
02:49:10|20783.42
02:49:12|20782.18
02:49:12|20782.76
02:49:13|20782.17
02:49:14|20782.53
02:49:16|20782.48
02:49:16|20782.48
02:49:18|20781.77
02:49:19|20782.84
02:49:19|20783.04
02:49:22|20783.04
02:49:22|20783.91
02:49:23|20783.46
02:49:24|20783.46
02:49:25|20783.02
02:49:26|20783.02
02:49:28|20782.87
02:49:28|20782.87
02:49:30|20782.9
02:49:31|20782.9
02:49:32|20781.44
02:49:33|20782.06
02:49:34|20781.95
02:49:36|20781.09
02:49:37|20783.
02:49:37|20781.97
02:49:38|20781.97
02:49:40|20781.62
02:49:40|20781.62
02:49:43|20781.62
02:49:44|20782.32
02:49:45|20782.32
02:49:46|20782.32
02:49:47|20782.85
02:49:48|20782.85
02:49:49|20782.85
02:49:50|20783.
02:49:52|20784.44
02:49:53|20783.12
02:49:53|20782.87
02:49:54|20782.87
02:49:55|20782.87
02:49:56|20784.29
02:49:57|20783.11
02:49:58|20782.52
02:49:59|20784.18
02:50:00|20782.49
02:50:01|20782.49
02:50:02|20782.35
02:50:03|20783.11
02:50:04|20783.05
02:50:06|20783.05
02:50:07|20782.84
02:50:07|20782.59
02:50:08|20782.59
02:50:09|20782.63
02:50:10|20782.97
02:50:12|20782.95
02:50:13|20782.79
02:50:13|20783.01
02:50:15|20783.34
02:50:16|20783.43
02:50:17|20782.21
02:50:18|20782.21
02:50:18|20782.02
02:50:19|20783.33
02:50:21|20782.83
02:50:21|20783.14
02:50:23|20773.36
02:50:23|20773.66
02:50:24|20774.19
02:50:25|20774.58
02:50:26|20773.63
02:50:27|20773.25
02:50:28|20774.33
02:50:30|20773.26
02:50:30|20774.83
02:50:32|20774.63
02:50:33|20773.78
02:50:35|20773.66
02:50:36|20774.16
02:50:38|20771.97
02:50:38|20773.42
02:50:39|20771.55
02:50:40|20772.95
02:50:41|20771.83
02:50:42|20772.05
02:50:43|20773.96
02:50:44|20774.28
02:50:45|20774.41
02:50:46|20774.32
02:50:47|20774.74
02:50:48|20773.75
02:50:49|20775.04
02:50:50|20775.
02:50:51|20776.12
02:50:52|20776.12
02:50:53|20776.3
02:50:54|20777.34
02:50:55|20777.7
02:50:56|20779.43
02:50:57|20777.86
02:50:59|20776.22
02:51:00|20775.96
02:51:01|20774.05
02:51:02|20775.21
02:51:03|20774.92
02:51:04|20775.93
02:51:05|20775.43
02:51:06|20773.19
02:51:07|20772.44
02:51:09|20774.49
02:51:09|20774.42
02:51:11|20774.28
02:51:12|20773.34
02:51:12|20774.13
02:51:13|20774.83
02:51:14|20774.83
02:51:15|20774.83
02:51:17|20772.62
02:51:17|20773.07
02:51:18|20773.51
02:51:19|20773.51
02:51:21|20772.09
02:51:22|20772.09
02:51:23|20773.27
02:51:24|20773.65
02:51:25|20773.35
02:51:26|20773.04
02:51:27|20774.92
02:51:28|20774.29
02:51:29|20774.29
02:51:30|20773.52
02:51:32|20773.58
02:51:33|20773.9
02:51:35|20773.92
02:51:36|20774.31
02:51:37|20774.37
02:51:38|20774.04
02:51:40|20774.72
02:51:42|20775.
02:51:43|20775.13
02:51:44|20772.
02:51:46|20772.12
02:51:46|20772.12
02:51:47|20772.06
02:51:48|20772.14
02:51:49|20771.
02:51:51|20771.54
02:51:52|20772.13
02:51:53|20772.04
02:51:54|20773.32
02:51:55|20772.65
02:51:56|20772.58
02:51:57|20772.87
02:51:58|20771.99
02:51:59|20772.48
02:52:00|20771.41
02:52:01|20773.07
02:52:03|20772.04
02:52:04|20773.33
02:52:06|20775.
02:52:06|20775.
02:52:07|20775.
02:52:08|20774.75
02:52:09|20775.
02:52:11|20772.02
02:52:12|20772.75
02:52:12|20772.73
02:52:14|20771.37
02:52:15|20771.91
02:52:16|20771.38
02:52:17|20771.38
02:52:18|20770.25
02:52:20|20767.75
02:52:20|20769.09
02:52:22|20768.9
02:52:23|20768.91
02:52:23|20769.27
02:52:24|20768.55
02:52:25|20768.65
02:52:27|20765.36
02:52:28|20767.11
02:52:29|20767.15
02:52:30|20766.33
02:52:31|20764.94
02:52:32|20764.78
02:52:33|20765.97
02:52:34|20765.18
02:52:35|20765.28
02:52:36|20766.5
02:52:38|20765.04
02:52:39|20765.28
02:52:40|20766.3
02:52:42|20766.5
02:52:42|20767.34
02:52:45|20765.92
02:52:46|20763.73
02:52:46|20765.91
02:52:48|20765.51
02:52:49|20764.33
02:52:50|20763.87
02:52:52|20766.17
02:52:52|20765.49
02:52:54|20765.49
02:52:54|20764.85
02:52:56|20764.81
02:52:57|20764.81
02:52:58|20764.98
02:53:00|20764.05
02:53:01|20767.84
02:53:02|20768.07
02:53:03|20767.84
02:53:04|20767.63
02:53:06|20768.24
02:53:06|20767.41
02:53:08|20767.76
02:53:09|20767.35
02:53:10|20767.58
02:53:10|20766.42
02:53:11|20765.67
02:53:13|20766.17
02:53:13|20764.95
02:53:15|20763.97
02:53:16|20765.35
02:53:17|20765.35
02:53:18|20764.19
02:53:19|20765.67
02:53:20|20765.03
02:53:21|20765.27
02:53:22|20765.03
02:53:23|20765.6
02:53:24|20764.08
02:53:25|20764.7
02:53:26|20764.52
02:53:27|20763.66
02:53:28|20764.35
02:53:29|20764.02
02:53:30|20764.97
02:53:31|20764.97
02:53:32|20764.74
02:53:33|20764.15
02:53:34|20764.06
02:53:35|20764.24
02:53:37|20764.81
02:53:37|20764.81
02:53:39|20764.65
02:53:40|20764.65
02:53:41|20765.13
02:53:42|20765.25
02:53:43|20765.3
02:53:44|20765.12
02:53:46|20765.11
02:53:46|20765.07
02:53:47|20765.07
02:53:48|20767.91
02:53:50|20767.93
02:53:50|20768.
02:53:51|20769.25
02:53:54|20767.24
02:53:54|20766.33
02:53:55|20766.31
02:53:56|20766.43
02:53:58|20766.24
02:53:59|20766.89
02:54:00|20765.89
02:54:01|20767.27
02:54:02|20766.97
02:54:03|20767.03
02:54:04|20766.45
02:54:05|20767.5
02:54:07|20767.81
02:54:09|20767.72
02:54:09|20767.72
02:54:10|20767.81
02:54:12|20769.08
02:54:12|20768.69
02:54:14|20767.67
02:54:14|20768.52
02:54:15|20768.52
02:54:16|20769.
02:54:17|20769.08
02:54:19|20768.62
02:54:20|20768.62
02:54:20|20768.73
02:54:22|20768.72
02:54:23|20768.42
02:54:23|20767.74
02:54:24|20767.85
02:54:25|20767.61
02:54:26|20767.56
02:54:40|20768.02
02:54:40|20771.04
02:54:41|20771.49
02:54:42|20771.12
02:54:44|20772.83
02:54:45|20771.33
02:54:46|20772.27
02:54:47|20772.36
02:54:48|20772.24
02:54:49|20772.
02:54:50|20772.
02:54:50|20771.92
02:54:51|20771.69
02:54:52|20771.62
02:54:54|20775.11
02:54:55|20776.54
02:54:57|20776.82
02:54:58|20776.84
02:54:59|20776.55
02:55:00|20776.03
02:55:02|20774.66
02:55:03|20774.65
02:55:04|20773.59
02:55:06|20774.57
02:55:07|20774.13
02:55:07|20775.52
02:55:08|20774.74
02:55:10|20774.29
02:55:11|20770.59
02:55:11|20770.69
02:55:12|20770.59
02:55:13|20770.9
02:55:14|20769.91
02:55:15|20769.91
02:55:18|20770.9
02:55:18|20770.86
02:55:20|20769.78
02:55:20|20769.89
02:55:21|20770.68
02:55:22|20772.96
02:55:23|20772.01
02:55:24|20773.06
02:55:25|20773.09
02:55:26|20773.31
02:55:28|20773.44
02:55:29|20773.51
02:55:30|20773.51
02:55:31|20773.51
02:55:32|20774.
02:55:33|20773.16
02:55:34|20774.31
02:55:36|20774.47
02:55:37|20774.
02:55:38|20773.17
02:55:39|20773.71
02:55:41|20773.67
02:55:41|20773.7
02:55:42|20773.73
02:55:44|20773.86
02:55:46|20773.86
02:55:47|20774.31
02:55:48|20771.7
02:55:49|20771.73
02:55:49|20770.85
02:55:50|20771.84
02:55:52|20772.41
02:55:53|20772.83
02:55:54|20779.04
02:55:55|20780.02
02:55:56|20778.75
02:55:57|20779.99
02:55:58|20779.99
02:55:59|20780.22
02:56:00|20780.94
02:56:01|20780.94
02:56:02|20779.69
02:56:03|20780.55
02:56:05|20779.56
02:56:06|20780.13
02:56:07|20778.84
02:56:08|20779.58
02:56:09|20781.3
02:56:10|20780.
02:56:11|20779.
02:56:12|20780.58
02:56:13|20780.23
02:56:14|20780.34
02:56:15|20780.34
02:56:16|20781.98
02:56:17|20781.62
02:56:18|20782.38
02:56:19|20781.05
02:56:21|20782.01
02:56:21|20781.11
02:56:23|20781.68
02:56:23|20781.87
02:56:25|20782.02
02:56:26|20780.47
02:56:26|20780.07
02:56:28|20780.01
02:56:29|20780.01
02:56:29|20780.01
02:56:31|20772.59
02:56:32|20770.86
02:56:32|20770.55
02:56:34|20770.75
02:56:35|20770.84
02:56:36|20770.84
02:56:37|20770.67
02:56:39|20770.68
02:56:40|20768.64
02:56:41|20768.93
02:56:43|20769.39
02:56:43|20769.38
02:56:45|20770.07
02:56:46|20770.57
02:56:47|20770.07
02:56:48|20770.07
02:56:49|20769.74
02:56:50|20770.43
02:56:51|20769.69
02:56:52|20769.64
02:56:53|20769.63
02:56:54|20770.36
02:56:55|20769.63
02:56:56|20768.66
02:56:57|20769.46
02:56:58|20769.56
02:56:59|20770.04
02:57:00|20770.04
02:57:01|20769.34
02:57:02|20769.3
02:57:03|20768.68
02:57:04|20769.21
02:57:05|20770.18
02:57:06|20768.94
02:57:07|20768.94
02:57:08|20769.23
02:57:09|20768.97
02:57:10|20768.52
02:57:11|20768.32
02:57:12|20768.83
02:57:13|20769.69
02:57:14|20769.37
02:57:15|20769.13
02:57:16|20769.47
02:57:17|20769.07
02:57:18|20769.84
02:57:19|20768.92
02:57:21|20769.06
02:57:22|20769.22
02:57:23|20769.52
02:57:24|20769.81
02:57:25|20769.31
02:57:26|20768.79
02:57:27|20768.74
02:57:27|20768.94
02:57:29|20768.94
02:57:30|20769.56
02:57:31|20770.13
02:57:32|20768.64
02:57:33|20767.65
02:57:35|20767.26
02:57:35|20766.65
02:57:36|20764.91
02:57:38|20765.01
02:57:38|20765.19
02:57:40|20764.9
02:57:41|20765.72
02:57:42|20765.6
02:57:43|20765.38
02:57:44|20765.27
02:57:45|20765.07
02:57:46|20765.22
02:57:47|20765.22
02:57:48|20765.33
02:57:49|20765.33
02:57:50|20764.86
02:57:51|20764.86
02:57:52|20764.5
02:57:53|20765.04
02:57:54|20765.04
02:57:56|20764.46
02:57:57|20764.79
02:57:57|20765.76
02:57:58|20766.25
02:58:00|20766.26
02:58:01|20766.06
02:58:01|20766.42
02:58:03|20766.71
02:58:04|20766.68
02:58:06|20766.05
02:58:07|20753.48
02:58:07|20755.09
02:58:08|20755.08
02:58:09|20754.83
02:58:10|20754.1
02:58:11|20753.83
02:58:12|20754.58
02:58:14|20752.67
02:58:15|20753.18
02:58:16|20754.56
02:58:17|20755.57
02:58:18|20755.56
02:58:19|20754.56
02:58:20|20755.96
02:58:21|20754.99
02:58:22|20754.86
02:58:23|20754.58
02:58:24|20755.8
02:58:25|20755.82
02:58:26|20754.43
02:58:27|20754.43
02:58:28|20755.59
02:58:29|20756.14
02:58:30|20756.33
02:58:31|20755.69
02:58:32|20756.55
02:58:33|20756.55
02:58:34|20756.72
02:58:35|20755.83
02:58:36|20755.83
02:58:37|20756.69
02:58:38|20756.
02:58:39|20756.58
02:58:41|20755.01
02:58:43|20751.
02:58:44|20750.59
02:58:45|20751.74
02:58:45|20752.94
02:58:47|20752.94
02:58:47|20752.33
02:58:49|20752.59
02:58:49|20752.09
02:58:50|20752.99
02:58:52|20753.99
02:58:53|20753.03
02:58:54|20753.54
02:58:55|20753.54
02:58:56|20753.52
02:58:57|20753.56
02:58:58|20753.78
02:58:59|20753.78
02:59:00|20753.81
02:59:01|20754.
02:59:02|20755.86
02:59:03|20754.76
02:59:05|20756.42
02:59:05|20757.91
02:59:06|20757.2
02:59:07|20756.81
02:59:09|20758.35
02:59:10|20758.35
02:59:11|20756.3
02:59:12|20757.53
02:59:13|20757.08
02:59:14|20757.61
02:59:15|20757.59
02:59:16|20757.71
02:59:17|20756.84
02:59:18|20757.96
02:59:19|20756.65
02:59:20|20757.72
02:59:21|20758.35
02:59:21|20757.27
02:59:23|20757.3
02:59:24|20757.
02:59:24|20758.23
02:59:26|20757.52
02:59:27|20757.52
02:59:28|20757.75
02:59:29|20757.8
02:59:30|20757.8
02:59:31|20757.56
02:59:32|20757.81
02:59:33|20757.34
02:59:34|20756.34
02:59:34|20757.74
02:59:36|20757.2
02:59:37|20757.2
02:59:38|20755.93
02:59:39|20757.19
02:59:39|20756.68
02:59:41|20756.77
02:59:42|20759.32
02:59:43|20759.39
02:59:44|20759.57
02:59:45|20758.86
02:59:47|20759.18
02:59:49|20758.53
02:59:51|20759.82
02:59:52|20759.17
02:59:53|20759.23
02:59:54|20758.87
02:59:55|20758.68
02:59:55|20758.68
02:59:57|20759.11
02:59:58|20758.39
02:59:59|20758.79
02:59:59|20759.72
03:00:01|20759.66
03:00:01|20759.35
03:00:02|20758.21
03:00:05|20760.05
03:00:05|20759.95
03:00:07|20759.96
03:00:07|20760.54
03:00:09|20760.14
03:00:10|20760.58
03:00:11|20760.83
03:00:12|20759.52
03:00:13|20759.54
03:00:15|20759.73
03:00:15|20759.82
03:00:17|20759.81
03:00:18|20759.85
03:00:18|20759.85
03:00:20|20760.19
03:00:21|20759.84
03:00:22|20759.59
03:00:23|20759.37
03:00:24|20765.35
03:00:25|20767.15
03:00:26|20766.71
03:00:27|20766.42
03:00:28|20766.7
03:00:29|20767.02
03:00:30|20767.6
03:00:31|20767.68
03:00:32|20767.33
03:00:34|20768.86
03:00:35|20766.46
03:00:35|20766.82
03:00:36|20767.95
03:00:37|20768.33
03:00:39|20768.83
03:00:40|20768.68
03:00:40|20768.1
03:00:41|20768.56
03:00:43|20766.54
03:00:45|20767.29
03:00:46|20767.16
03:00:46|20767.59
03:00:48|20768.2
03:00:49|20767.43
03:00:50|20767.43
03:00:51|20767.12
03:00:52|20767.35
03:00:53|20767.51
03:00:54|20767.91
03:00:56|20767.46
03:00:56|20768.39
03:00:58|20768.
03:00:59|20768.31
03:01:00|20767.71
03:01:02|20767.88
03:01:03|20767.43
03:01:03|20765.64
03:01:05|20766.06
03:01:05|20766.35
03:01:07|20768.43
03:01:08|20769.
03:01:09|20768.47
03:01:10|20768.23
03:01:11|20766.2
03:01:13|20767.55
03:01:14|20767.63
03:01:15|20767.16
03:01:16|20767.16
03:01:18|20767.16
03:01:19|20767.74
03:01:19|20767.44
03:01:21|20766.66
03:01:22|20767.4
03:01:23|20767.41
03:01:24|20767.
03:01:25|20768.24
03:01:26|20767.43
03:01:27|20767.58
03:01:28|20768.23
03:01:29|20767.86
03:01:30|20767.61
03:01:31|20767.28
03:01:32|20768.14
03:01:33|20768.14
03:01:34|20768.14
03:01:35|20767.01
03:01:36|20767.01
03:01:37|20767.44
03:01:38|20767.37
03:01:39|20767.37
03:01:40|20770.85
03:01:41|20770.17
03:01:43|20770.17
03:01:44|20775.56
03:01:45|20774.32
03:01:46|20775.58
03:01:47|20775.43
03:01:48|20776.58
03:01:49|20778.56
03:01:51|20776.65
03:01:52|20776.45
03:01:53|20776.45
03:01:54|20775.23
03:01:55|20776.25
03:01:56|20778.05
03:01:57|20776.6
03:01:58|20774.69
03:01:59|20775.01
03:02:00|20774.9
03:02:01|20772.73
03:02:02|20774.36
03:02:03|20773.14
03:02:05|20772.1
03:02:05|20772.9
03:02:06|20772.61
03:02:07|20772.4
03:02:09|20773.42
03:02:10|20772.92
03:02:11|20772.41
03:02:12|20772.2
03:02:12|20771.22
03:02:14|20771.27
03:02:15|20771.34
03:02:16|20771.42
03:02:17|20771.34
03:02:18|20771.61
03:02:18|20771.61
03:02:20|20772.44
03:02:21|20771.83
03:02:22|20771.91
03:02:23|20771.73
03:02:24|20771.8
03:02:25|20771.67
03:02:26|20771.23
03:02:27|20771.23
03:02:28|20771.37
03:02:29|20771.96
03:02:30|20771.37
03:02:31|20771.37
03:02:32|20770.48
03:02:33|20768.76
03:02:34|20770.08
03:02:35|20769.34
03:02:36|20769.
03:02:37|20769.37
03:02:38|20769.37
03:02:39|20770.34
03:02:40|20770.36
03:02:41|20770.
03:02:42|20769.76
03:02:43|20769.93
03:02:45|20769.97
03:02:47|20770.14
03:02:47|20771.
03:02:48|20771.
03:02:50|20771.
03:02:50|20769.75
03:02:51|20769.61
03:02:53|20769.42
03:02:54|20769.42
03:02:55|20769.42
03:02:56|20768.97
03:02:57|20768.28
03:02:58|20768.99
03:02:59|20768.59
03:03:00|20768.59
03:03:01|20768.63
03:03:02|20768.58
03:03:03|20768.47
03:03:04|20767.73
03:03:05|20767.08
03:03:06|20767.83
03:03:07|20768.15
03:03:08|20768.15
03:03:09|20768.99
03:03:10|20768.81
03:03:11|20768.74
03:03:12|20768.03
03:03:13|20768.
03:03:14|20767.9
03:03:15|20767.8
03:03:16|20767.8
03:03:17|20767.8
03:03:18|20767.77
03:03:19|20767.86
03:03:20|20768.94
03:03:21|20768.71
03:03:22|20769.64
03:03:23|20767.55
03:03:25|20767.55
03:03:25|20767.55
03:03:26|20767.55
03:03:27|20768.33
03:03:28|20768.33
03:03:29|20768.33
03:03:30|20768.33
03:03:31|20768.17
03:03:32|20767.58
03:03:33|20768.3
03:03:34|20767.23
03:03:35|20767.96
03:03:36|20767.91
03:03:37|20768.35
03:03:38|20768.35
03:03:39|20768.32
03:03:40|20768.32
03:03:41|20767.98
03:03:42|20767.98
03:03:43|20768.32
03:03:44|20768.32
03:03:46|20767.95
03:03:48|20767.17
03:03:50|20767.17
03:03:50|20767.17
03:03:52|20767.17
03:03:54|20768.29
03:03:54|20767.17
03:03:56|20767.86
03:03:57|20768.76
03:03:58|20769.34
03:03:59|20768.99
03:04:00|20768.99
03:04:01|20768.39
03:04:01|20768.25
03:04:03|20767.92
03:04:04|20767.93
03:04:05|20767.98
03:04:06|20767.98
03:04:07|20767.07
03:04:08|20767.85
03:04:09|20767.85
03:04:11|20767.02
03:04:11|20767.81
03:04:13|20767.8
03:04:13|20767.63
03:04:14|20767.11
03:04:16|20767.41
03:04:16|20767.62
03:04:17|20767.18
03:04:18|20767.18
03:04:20|20767.18
03:04:20|20766.99
03:04:22|20766.99
03:04:23|20768.72
03:04:24|20773.44
03:04:25|20776.67
03:04:26|20778.42
03:04:27|20777.68
03:04:29|20777.51
03:04:30|20776.34
03:04:31|20777.53
03:04:32|20777.53
03:04:33|20777.53
03:04:33|20776.65
03:04:35|20777.12
03:04:36|20775.71
03:04:37|20776.08
03:04:39|20776.06
03:04:39|20776.02
03:04:40|20776.3
03:04:41|20776.37
03:04:42|20775.59
03:04:43|20776.26
03:04:44|20776.26
03:04:45|20776.52
03:04:46|20777.19
03:04:48|20777.19
03:04:50|20776.19
03:04:51|20776.96
03:04:51|20775.
03:04:53|20774.59
03:04:55|20775.05
03:04:56|20774.7
03:04:56|20774.71
03:04:58|20775.5
03:04:59|20775.76
03:05:00|20775.81
03:05:00|20778.44
03:05:01|20777.33
03:05:03|20778.97
03:05:04|20779.09
03:05:04|20778.32
03:05:06|20778.15
03:05:08|20776.68
03:05:08|20777.39
03:05:09|20777.73
03:05:10|20775.85
03:05:11|20776.29
03:05:13|20777.39
03:05:13|20777.61
03:05:14|20777.97
03:05:15|20777.9
03:05:17|20775.84
03:05:18|20776.15
03:05:19|20776.12
03:05:20|20776.13
03:05:21|20775.
03:05:22|20774.69
03:05:23|20774.7
03:05:25|20775.38
03:05:26|20775.78
03:05:27|20775.15
03:05:28|20775.49
03:05:29|20775.98
03:05:29|20778.52
03:05:31|20778.
03:05:32|20778.29
03:05:33|20778.59
03:05:34|20779.01
03:05:35|20779.01
03:05:36|20779.01
03:05:37|20779.47
03:05:38|20777.97
03:05:39|20777.97
03:05:40|20779.15
03:05:41|20777.13
03:05:42|20778.46
03:05:43|20778.46
03:05:44|20778.15
03:05:45|20778.28
03:05:46|20777.82
03:05:47|20778.19
03:05:49|20778.23
03:05:50|20778.23
03:05:51|20778.23
03:05:52|20778.23
03:05:53|20778.18
03:05:54|20777.52
03:05:55|20778.23
03:05:57|20778.23
03:05:58|20778.23
03:05:59|20778.38
03:06:00|20779.
03:06:01|20777.29
03:06:02|20777.55
03:06:02|20777.59
03:06:04|20777.47
03:06:05|20777.45
03:06:05|20777.45
03:06:07|20775.57
03:06:08|20775.55
03:06:09|20776.28
03:06:09|20777.83
03:06:11|20778.51
03:06:12|20778.05
03:06:12|20776.93
03:06:13|20778.14
03:06:15|20777.86
03:06:16|20778.44
03:06:17|20779.61
03:06:17|20780.41
03:06:20|20779.51
03:06:21|20779.4
03:06:21|20779.82
03:06:23|20779.04
03:06:24|20780.
03:06:24|20779.33
03:06:26|20779.5
03:06:26|20780.01
03:06:28|20778.39
03:06:29|20779.69
03:06:30|20777.94
03:06:31|20778.81
03:06:32|20778.87
03:06:33|20777.89
03:06:34|20778.47
03:06:35|20779.01
03:06:36|20779.01
03:06:37|20779.27
03:06:38|20779.13
03:06:39|20778.27
03:06:40|20778.92
03:06:41|20777.89
03:06:42|20777.67
03:06:43|20773.93
03:06:45|20775.78
03:06:45|20776.06
03:06:46|20776.19
03:06:48|20776.91
03:06:49|20776.91
03:06:50|20777.05
03:06:52|20777.67
03:06:54|20777.26
03:06:55|20778.3
03:06:55|20778.3
03:06:56|20777.95
03:06:59|20777.61
03:06:59|20777.02
03:07:00|20777.06
03:07:01|20777.29
03:07:02|20777.19
03:07:03|20777.31
03:07:04|20777.06
03:07:05|20776.26
03:07:06|20777.23
03:07:07|20776.47
03:07:08|20778.54
03:07:09|20778.72
03:07:10|20779.23
03:07:11|20778.13
03:07:12|20778.57
03:07:13|20779.
03:07:14|20778.31
03:07:16|20778.68
03:07:17|20778.7
03:07:18|20778.51
03:07:19|20778.52
03:07:20|20778.86
03:07:21|20778.51
03:07:22|20778.43
03:07:23|20778.62
03:07:24|20778.62
03:07:25|20778.62
03:07:26|20779.38
03:07:27|20779.37
03:07:28|20779.8
03:07:29|20781.83
03:07:30|20780.34
03:07:31|20781.56
03:07:32|20780.82
03:07:33|20781.41
03:07:34|20780.9
03:07:35|20779.97
03:07:36|20779.73
03:07:38|20778.74
03:07:38|20778.27
03:07:39|20777.91
03:07:40|20777.55
03:07:41|20777.78
03:07:43|20777.47
03:07:43|20779.07
03:07:44|20780.34
03:07:46|20780.63
03:07:46|20780.76
03:07:48|20782.23
03:07:49|20780.63
03:07:50|20780.77
03:07:52|20778.91
03:07:53|20778.91
03:07:54|20779.5
03:07:54|20779.9
03:07:56|20780.07
03:07:57|20780.51
03:07:58|20781.45
03:07:59|20781.87
03:08:00|20780.9
03:08:00|20780.97
03:08:01|20781.41
03:08:02|20780.63
03:08:03|20781.48
03:08:05|20777.94
03:08:06|20778.39
03:08:08|20778.17
03:08:08|20778.57
03:08:10|20778.81
03:08:10|20779.01
03:08:11|20779.72
03:08:14|20779.88
03:08:14|20779.62
03:08:16|20780.38
03:08:17|20780.35
03:08:18|20780.35
03:08:18|20779.81
03:08:19|20780.07
03:08:21|20780.59
03:08:21|20780.59
03:08:22|20779.41
03:08:24|20779.4
03:08:24|20779.38
03:08:25|20779.27
03:08:26|20778.22
03:08:27|20778.61
03:08:28|20778.46
03:08:29|20778.46
03:08:30|20778.87
03:08:32|20778.79
03:08:33|20778.79
03:08:34|20779.02
03:08:35|20778.81
03:08:35|20779.26
03:08:36|20779.05
03:08:37|20778.
03:08:38|20778.02
03:08:39|20778.02
03:08:41|20778.
03:08:41|20778.04
03:08:43|20779.18
03:08:43|20777.99
03:08:44|20778.79
03:08:45|20778.24
03:08:46|20778.22
03:08:47|20778.29
03:08:48|20778.24
03:08:50|20778.37
03:08:51|20778.69
03:08:51|20778.9
03:08:54|20777.84
03:08:54|20777.73
03:08:55|20778.06
03:08:57|20778.71
03:08:58|20778.71
03:09:00|20778.97
03:09:00|20779.64
03:09:02|20779.41
03:09:03|20779.41
03:09:04|20779.41
03:09:04|20779.24
03:09:06|20778.93
03:09:07|20779.58
03:09:08|20779.18
03:09:08|20779.99
03:09:10|20780.35
03:09:11|20779.39
03:09:12|20780.06
03:09:13|20780.06
03:09:14|20780.35
03:09:15|20780.35
03:09:15|20780.32
03:09:17|20786.69
03:09:18|20784.3
03:09:19|20785.32
03:09:20|20785.73
03:09:21|20785.93
03:09:22|20785.12
03:09:22|20785.52
03:09:23|20785.08
03:09:26|20783.46
03:09:26|20783.46
03:09:27|20784.09
03:09:28|20782.45
03:09:29|20785.11
03:09:30|20783.45
03:09:32|20783.97
03:09:33|20783.44
03:09:34|20783.44
03:09:35|20783.75
03:09:36|20783.75
03:09:37|20782.86
03:09:38|20783.29
03:09:39|20783.33
03:09:40|20782.34
03:09:41|20782.42
03:09:42|20781.06
03:09:43|20781.03
03:09:44|20780.48
03:09:45|20780.74
03:09:46|20781.75
03:09:47|20782.7
03:09:48|20783.12
03:09:49|20783.32
03:09:50|20783.32
03:09:51|20784.42
03:09:52|20784.42
03:09:53|20784.42
03:09:54|20787.13
03:09:56|20785.53
03:09:57|20784.87
03:09:58|20784.87
03:09:58|20782.86
03:10:00|20783.63
03:10:00|20783.63
03:10:02|20783.99
03:10:03|20783.82
03:10:04|20784.77
03:10:05|20784.25
03:10:06|20784.26
03:10:07|20784.6
03:10:08|20784.6
03:10:09|20783.95
03:10:10|20784.15
03:10:11|20783.68
03:10:12|20783.81
03:10:13|20783.53
03:10:14|20784.51
03:10:15|20784.23
03:10:16|20785.85
03:10:17|20785.85
03:10:18|20783.44
03:10:20|20782.87
03:10:21|20783.58
03:10:22|20783.43
03:10:23|20782.83
03:10:24|20782.98
03:10:25|20782.98
03:10:26|20783.19
03:10:26|20784.1
03:10:28|20784.1
03:10:29|20784.29
03:10:30|20784.4
03:10:31|20783.91
03:10:32|20783.36
03:10:32|20783.36
03:10:34|20784.
03:10:36|20784.
03:10:36|20784.
03:10:37|20783.36
03:10:38|20788.68
03:10:39|20790.71
03:10:41|20791.07
03:10:42|20791.14
03:10:42|20791.12
03:10:44|20791.27
03:10:44|20790.46
03:10:46|20789.29
03:10:47|20789.97
03:10:47|20789.58
03:10:49|20791.35
03:10:50|20791.35
03:10:51|20791.35
03:10:52|20791.98
03:10:53|20791.52
03:10:54|20790.7
03:10:56|20788.98
03:10:56|20789.99
03:10:58|20788.94
03:10:59|20790.01
03:10:59|20788.94
03:11:01|20787.34
03:11:02|20788.98
03:11:03|20788.18
03:11:04|20789.31
03:11:04|20788.3
03:11:06|20788.3
03:11:07|20788.97
03:11:08|20789.18
03:11:09|20787.9
03:11:10|20789.72
03:11:11|20789.74
03:11:12|20789.29
03:11:13|20790.52
03:11:15|20789.4
03:11:15|20788.82
03:11:17|20788.84
03:11:18|20788.84
03:11:19|20788.84
03:11:20|20788.
03:11:21|20789.51
03:11:23|20789.51
03:11:24|20789.15
03:11:25|20789.15
03:11:26|20789.15
03:11:27|20789.15
03:11:28|20790.
03:11:29|20791.56
03:11:30|20791.16
03:11:32|20790.01
03:11:32|20789.8
03:11:33|20789.07
03:11:34|20790.25
03:11:35|20790.12
03:11:37|20789.73
03:11:37|20788.76
03:11:38|20791.
03:11:39|20790.23
03:11:41|20793.
03:11:42|20791.7
03:11:42|20791.7
03:11:44|20791.89
03:11:45|20791.49
03:11:45|20791.49
03:11:47|20792.44
03:11:48|20792.92
03:11:48|20791.73
03:11:49|20791.73
03:11:51|20792.1
03:11:52|20791.16
03:11:53|20793.09
03:11:53|20793.
03:11:54|20792.89
03:11:56|20793.52
03:11:57|20791.64
03:11:59|20791.
03:11:59|20790.58
03:12:00|20788.99
03:12:02|20789.95
03:12:02|20789.58
03:12:04|20788.73
03:12:05|20789.47
03:12:06|20788.73
03:12:08|20790.45
03:12:09|20789.84
03:12:10|20789.98
03:12:11|20790.91
03:12:12|20790.91
03:12:13|20790.25
03:12:14|20789.95
03:12:15|20790.7
03:12:16|20790.91
03:12:17|20790.65
03:12:18|20790.65
03:12:19|20790.65
03:12:20|20789.98
03:12:21|20789.55
03:12:22|20790.83
03:12:23|20790.75
03:12:24|20790.75
03:12:26|20789.36
03:12:27|20789.43
03:12:28|20790.22
03:12:29|20792.41
03:12:31|20790.83
03:12:32|20790.95
03:12:32|20791.83
03:12:34|20791.83
03:12:34|20787.58
03:12:36|20789.02
03:12:37|20789.14
03:12:38|20789.16
03:12:38|20789.46
03:12:40|20790.26
03:12:41|20789.46
03:12:42|20788.7
03:12:43|20790.71
03:12:44|20789.88
03:12:45|20790.12
03:12:47|20790.12
03:12:48|20789.98
03:12:49|20789.75
03:12:49|20789.38
03:12:50|20790.86
03:12:52|20790.79
03:12:53|20791.96
03:12:55|20791.37
03:12:55|20790.24
03:12:56|20790.
03:12:58|20790.75
03:12:59|20789.71
03:13:00|20789.5
03:13:01|20789.98
03:13:02|20789.48
03:13:03|20789.82
03:13:04|20787.27
03:13:05|20787.96
03:13:06|20784.55
03:13:07|20783.73
03:13:08|20784.75
03:13:09|20783.85
03:13:10|20783.54
03:13:11|20783.55
03:13:13|20782.7
03:13:14|20782.73
03:13:15|20783.58
03:13:16|20783.05
03:13:17|20782.97
03:13:18|20782.69
03:13:19|20782.84
03:13:20|20782.44
03:13:21|20782.44
03:13:22|20782.51
03:13:24|20782.96
03:13:25|20783.
03:13:26|20783.23
03:13:27|20783.21
03:13:28|20783.16
03:13:28|20782.42
03:13:30|20781.81
03:13:31|20782.47
03:13:32|20783.29
03:13:33|20782.82
03:13:34|20782.79
03:13:35|20783.54
03:13:36|20782.81
03:13:37|20782.52
03:13:38|20782.52
03:13:39|20782.52
03:13:40|20782.2
03:13:41|20782.42
03:13:42|20782.72
03:13:43|20782.45
03:13:44|20782.88
03:13:45|20783.48
03:13:46|20782.57
03:13:48|20781.98
03:13:48|20783.07
03:13:49|20781.99
03:13:50|20782.07
03:13:51|20781.03
03:13:53|20782.35
03:13:53|20778.57
03:13:55|20778.35
03:13:57|20778.32
03:13:58|20778.31
03:13:59|20777.78
03:14:01|20775.9
03:14:01|20776.71
03:14:02|20776.67
03:14:03|20776.19
03:14:04|20776.19
03:14:06|20774.36
03:14:07|20774.6
03:14:08|20774.14
03:14:10|20772.33
03:14:11|20773.22
03:14:12|20772.65
03:14:13|20773.14
03:14:13|20772.54
03:14:14|20772.54
03:14:16|20773.89
03:14:17|20774.9
03:14:18|20774.9
03:14:19|20772.53
03:14:20|20773.39
03:14:21|20773.86
03:14:21|20773.15
03:14:22|20773.15
03:14:23|20773.15
03:14:25|20773.15
03:14:26|20772.98
03:14:26|20772.4
03:14:28|20773.28
03:14:29|20773.19
03:14:30|20773.65
03:14:31|20775.45
03:14:32|20776.23
03:14:33|20774.05
03:14:34|20774.05
03:14:35|20776.46
03:14:36|20776.23
03:14:37|20776.23
03:14:38|20776.64
03:14:39|20776.26
03:14:40|20775.65
03:14:42|20775.99
03:14:42|20775.38
03:14:43|20775.27
03:14:44|20774.84
03:14:45|20776.05
03:14:46|20776.05
03:14:48|20774.66
03:14:48|20773.42
03:14:49|20774.83
03:14:50|20771.12
03:14:51|20772.93
03:14:53|20773.12
03:14:54|20773.79
03:14:55|20775.38
03:14:55|20774.55
03:14:57|20774.55
03:14:57|20774.55
03:14:59|20775.25
03:15:00|20775.25
03:15:02|20774.6
03:15:03|20773.24
03:15:04|20773.28
03:15:04|20773.47
03:15:06|20773.16
03:15:07|20772.89
03:15:09|20773.
03:15:10|20773.
03:15:10|20772.55
03:15:12|20771.69
03:15:13|20771.61
03:15:14|20770.84
03:15:16|20771.66
03:15:17|20771.51
03:15:18|20775.83
03:15:19|20775.55
03:15:20|20776.83
03:15:21|20778.79
03:15:23|20778.35
03:15:23|20779.16
03:15:24|20779.01
03:15:25|20779.29
03:15:26|20778.25
03:15:27|20779.93
03:15:28|20778.31
03:15:29|20778.23
03:15:31|20777.71
03:15:32|20777.33
03:15:33|20777.96
03:15:33|20776.61
03:15:34|20777.93
03:15:35|20776.52
03:15:36|20776.4
03:15:37|20776.74
03:15:38|20778.65
03:15:39|20777.98
03:15:40|20779.47
03:15:41|20778.4
03:15:43|20778.4
03:15:43|20778.4
03:15:44|20778.89
03:15:45|20778.88
03:15:46|20778.46
03:15:47|20778.36
03:15:48|20777.78
03:15:50|20778.91
03:15:50|20779.64
03:15:51|20779.16
03:15:53|20777.97
03:15:53|20778.74
03:15:55|20780.32
03:15:55|20779.26
03:15:56|20779.85
03:15:58|20779.07
03:16:00|20778.85
03:16:01|20781.58
03:16:03|20779.92
03:16:04|20780.36
03:16:04|20778.92
03:16:06|20779.86
03:16:06|20779.49
03:16:07|20779.56
03:16:08|20779.13
03:16:09|20780.26
03:16:11|20779.57
03:16:11|20780.25
03:16:12|20779.41
03:16:13|20779.81
03:16:14|20779.81
03:16:15|20780.4
03:16:16|20779.65
03:16:18|20779.67
03:16:19|20778.69
03:16:19|20779.76
03:16:20|20779.76
03:16:21|20779.6
03:16:22|20779.47
03:16:23|20780.06
03:16:25|20780.
03:16:25|20779.37
03:16:26|20778.73
03:16:28|20778.55
03:16:29|20778.22
03:16:30|20782.44
03:16:31|20783.28
03:16:32|20781.52
03:16:33|20782.75
03:16:35|20782.52
03:16:36|20782.66
03:16:36|20782.21
03:16:37|20782.55
03:16:38|20781.86
03:16:40|20781.58
03:16:41|20780.31
03:16:42|20779.92
03:16:43|20779.78
03:16:44|20779.73
03:16:45|20780.06
03:16:46|20780.06
03:16:47|20780.8
03:16:47|20783.18
03:16:48|20782.8
03:16:50|20783.25
03:16:50|20781.8
03:16:52|20780.18
03:16:53|20780.07
03:16:54|20780.77
03:16:55|20781.07
03:16:55|20781.75
03:16:56|20781.75
03:16:58|20781.75
03:16:59|20780.87
03:16:59|20780.87
03:17:01|20780.97
03:17:02|20782.17
03:17:04|20781.11
03:17:04|20782.34
03:17:06|20781.57
03:17:07|20782.18
03:17:08|20782.8
03:17:09|20783.86
03:17:10|20782.29
03:17:11|20783.02
03:17:11|20783.02
03:17:13|20784.02
03:17:14|20782.44
03:17:15|20782.45
03:17:16|20783.91
03:17:17|20783.87
03:17:18|20782.26
03:17:19|20782.26
03:17:20|20783.04
03:17:21|20783.25
03:17:22|20783.76
03:17:23|20783.39
03:17:24|20783.95
03:17:26|20784.24
03:17:27|20783.38
03:17:28|20783.4
03:17:29|20783.29
03:17:30|20783.81
03:17:31|20783.4
03:17:31|20783.48
03:17:32|20783.99
03:17:33|20783.64
03:17:35|20783.9
03:17:36|20783.25
03:17:37|20783.61
03:17:38|20783.63
03:17:39|20783.63
03:17:40|20783.63
03:17:40|20783.16
03:17:41|20783.37
03:17:43|20784.41
03:17:44|20783.13
03:17:44|20784.83
03:17:46|20784.83
03:17:47|20784.83
03:17:47|20783.57
03:17:48|20783.61
03:17:50|20783.57
03:17:50|20783.6
03:17:52|20783.11
03:17:52|20783.74
03:17:53|20783.34
03:17:54|20784.24
03:17:55|20784.1
03:17:57|20784.1
03:17:57|20785.82
03:17:58|20785.95
03:18:01|20785.08
03:18:02|20784.96
03:18:03|20783.55
03:18:05|20783.56
03:18:07|20783.
03:18:08|20782.55
03:18:09|20782.56
03:18:10|20783.09
03:18:11|20782.82
03:18:12|20782.86
03:18:13|20782.42
03:18:14|20784.2
03:18:15|20783.01
03:18:16|20782.85
03:18:17|20783.85
03:18:18|20782.68
03:18:19|20782.68
03:18:20|20782.68
03:18:21|20783.02
03:18:22|20783.02
03:18:23|20786.03
03:18:24|20782.96
03:18:25|20782.97
03:18:26|20782.97
03:18:27|20784.66
03:18:28|20784.74
03:18:29|20783.67
03:18:30|20783.4
03:18:31|20783.48
03:18:32|20783.44
03:18:33|20782.43
03:18:34|20783.59
03:18:35|20783.27
03:18:36|20783.34
03:18:37|20783.25
03:18:38|20783.25
03:18:39|20783.66
03:18:40|20784.56
03:18:41|20784.01
03:18:42|20784.01
03:18:43|20784.01
03:18:44|20784.01
03:18:46|20784.01
03:18:46|20784.56
03:18:47|20784.29
03:18:48|20784.01
03:18:49|20784.01
03:18:50|20784.01
03:18:51|20784.01
03:18:53|20784.01
03:18:53|20782.71
03:18:54|20782.36
03:18:56|20783.74
03:18:57|20783.51
03:18:57|20783.19
03:18:59|20782.56
03:18:59|20783.6
03:19:01|20783.65
03:19:02|20783.65
03:19:03|20783.75
03:19:04|20783.72
03:19:05|20784.86
03:19:07|20784.67
03:19:08|20785.63
03:19:09|20785.63
03:19:09|20785.07
03:19:11|20784.81
03:19:12|20784.89
03:19:12|20784.89
03:19:14|20784.89
03:19:15|20785.09
03:19:16|20785.09
03:19:17|20784.56
03:19:18|20784.98
03:19:18|20784.49
03:19:19|20784.49
03:19:21|20784.88
03:19:22|20789.88
03:19:22|20790.44
03:19:24|20790.54
03:19:25|20789.58
03:19:26|20791.61
03:19:26|20790.45
03:19:28|20791.05
03:19:29|20789.54
03:19:31|20789.57
03:19:32|20790.34
03:19:32|20788.36
03:19:34|20787.72
03:19:35|20787.71
03:19:36|20787.99
03:19:37|20789.22
03:19:38|20788.66
03:19:39|20788.6
03:19:40|20789.09
03:19:41|20788.94
03:19:42|20788.2
03:19:43|20788.2
03:19:44|20789.06
03:19:45|20789.01
03:19:46|20788.49
03:19:48|20788.52
03:19:48|20788.74
03:19:49|20789.04
03:19:50|20789.48
03:19:51|20789.48
03:19:53|20790.09
03:19:53|20790.43
03:19:55|20791.11
03:19:55|20789.79
03:19:56|20791.23
03:19:58|20789.79
03:19:59|20791.04
03:19:59|20791.04
03:20:01|20790.43
03:20:01|20790.45
03:20:03|20789.07
03:20:05|20789.3
03:20:06|20789.93
03:20:07|20790.05
03:20:08|20790.39
03:20:09|20790.12
03:20:10|20790.23
03:20:11|20790.23
03:20:12|20789.6
03:20:13|20789.92
03:20:14|20790.2
03:20:16|20789.84
03:20:17|20789.84
03:20:18|20789.84
03:20:19|20790.57
03:20:20|20790.1
03:20:21|20790.12
03:20:22|20791.02
03:20:23|20791.
03:20:24|20791.
03:20:26|20790.9
03:20:27|20790.87
03:20:27|20790.87
03:20:29|20790.26
03:20:30|20790.28
03:20:31|20789.82
03:20:31|20790.9
03:20:33|20787.83
03:20:33|20789.61
03:20:35|20788.68
03:20:36|20788.68
03:20:37|20788.96
03:20:38|20789.35
03:20:38|20790.
03:20:40|20789.28
03:20:41|20789.55
03:20:41|20788.94
03:20:42|20787.84
03:20:43|20788.26
03:20:44|20788.86
03:20:45|20788.27
03:20:47|20788.27
03:20:48|20788.27
03:20:49|20789.25
03:20:50|20790.44
03:20:50|20789.05
03:20:51|20788.3
03:20:53|20788.3
03:20:53|20788.3
03:20:54|20789.51
03:20:56|20788.84
03:20:57|20789.81
03:20:57|20788.86
03:20:59|20788.22
03:21:00|20789.24
03:21:00|20788.34
03:21:02|20785.9
03:21:04|20784.78
03:21:05|20785.02
03:21:06|20785.5
03:21:07|20786.63
03:21:08|20786.46
03:21:09|20786.86
03:21:10|20787.42
03:21:11|20784.9
03:21:12|20784.78
03:21:13|20785.27
03:21:14|20784.6
03:21:15|20784.2
03:21:17|20782.78
03:21:18|20781.88
03:21:19|20783.
03:21:20|20782.65
03:21:21|20782.53
03:21:22|20782.76
03:21:23|20782.77
03:21:24|20784.94
03:21:25|20787.05
03:21:26|20787.21
03:21:28|20786.93
03:21:29|20786.9
03:21:30|20787.44
03:21:31|20783.97
03:21:32|20786.41
03:21:33|20784.88
03:21:33|20784.38
03:21:35|20784.57
03:21:36|20784.46
03:21:37|20785.15
03:21:38|20784.8
03:21:39|20785.49
03:21:40|20785.54
03:21:41|20785.13
03:21:42|20784.55
03:21:43|20784.55
03:21:44|20784.55
03:21:45|20785.19
03:21:46|20785.19
03:21:47|20784.25
03:21:48|20784.33
03:21:49|20784.05
03:21:50|20784.34
03:21:51|20784.82
03:21:52|20784.74
03:21:53|20784.36
03:21:54|20784.57
03:21:55|20784.35
03:21:56|20784.75
03:21:58|20784.75
03:21:58|20785.09
03:21:59|20785.06
03:22:00|20785.42
03:22:01|20784.78
03:22:02|20785.08
03:22:03|20785.17
03:22:05|20785.11
03:22:07|20785.15
03:22:08|20783.98
03:22:09|20783.98
03:22:10|20784.26
03:22:10|20784.26
03:22:11|20784.88
03:22:13|20783.87
03:22:14|20784.07
03:22:14|20784.38
03:22:16|20784.09
03:22:16|20784.05
03:22:18|20784.61
03:22:19|20784.4
03:22:20|20784.49
03:22:21|20784.07
03:22:22|20784.07
03:22:23|20783.51
03:22:24|20783.51
03:22:25|20783.08
03:22:26|20784.06
03:22:28|20784.18
03:22:28|20784.3
03:22:29|20784.3
03:22:30|20783.73
03:22:32|20784.31
03:22:33|20783.74
03:22:34|20783.79
03:22:35|20784.14
03:22:36|20782.63
03:22:37|20784.03
03:22:38|20783.99
03:22:38|20784.35
03:22:40|20783.61
03:22:41|20784.45
03:22:42|20784.07
03:22:43|20783.8
03:22:44|20783.8
03:22:45|20782.33
03:22:45|20784.03
03:22:47|20784.09
03:22:47|20784.09
03:22:49|20783.18
03:22:50|20784.65
03:22:51|20784.65
03:22:52|20784.65
03:22:53|20783.94
03:22:54|20783.71
03:22:55|20784.38
03:22:56|20784.88
03:22:56|20783.79
03:22:58|20784.55
03:22:59|20785.42
03:23:00|20784.51
03:23:01|20784.54
03:23:02|20784.95
03:23:03|20784.95
03:23:04|20785.12
03:23:06|20784.4
03:23:07|20784.84
03:23:08|20784.84
03:23:10|20784.52
03:23:11|20784.48
03:23:12|20783.92
03:23:14|20784.7
03:23:16|20785.6
03:23:17|20784.68
03:23:17|20784.68
03:23:19|20785.15
03:23:20|20784.73
03:23:21|20784.25
03:23:22|20784.11
03:23:23|20784.
03:23:23|20783.99
03:23:25|20785.
03:23:27|20784.11
03:23:28|20784.11
03:23:28|20784.38
03:23:29|20784.33
03:23:30|20784.34
03:23:32|20784.34
03:23:32|20784.2
03:23:33|20784.96
03:23:34|20784.96
03:23:35|20784.16
03:23:37|20784.61
03:23:38|20783.94
03:23:39|20783.94
03:23:40|20783.81
03:23:41|20794.53
03:23:42|20793.18
03:23:43|20795.96
03:23:43|20794.54
03:23:45|20795.02
03:23:46|20794.19
03:23:47|20795.87
03:23:47|20795.87
03:23:49|20795.87
03:23:50|20795.08
03:23:51|20796.07
03:23:52|20798.69
03:23:53|20797.99
03:23:54|20797.72
03:23:55|20797.72
03:23:55|20798.77
03:23:57|20799.46
03:23:58|20798.19
03:23:58|20797.96
03:23:59|20797.99
03:24:01|20795.65
03:24:02|20796.86
03:24:03|20797.39
03:24:04|20797.01
03:24:04|20796.7
03:24:06|20795.54
03:24:08|20796.6
03:24:08|20796.79
03:24:09|20796.79
03:24:11|20798.21
03:24:11|20798.21
03:24:13|20798.13
03:24:14|20799.
03:24:15|20799.14
03:24:17|20798.26
03:24:18|20797.92
03:24:19|20797.92
03:24:20|20798.34
03:24:21|20798.33
03:24:22|20798.
03:24:24|20798.62
03:24:25|20798.84
03:24:26|20798.84
03:24:26|20798.54
03:24:28|20798.74
03:24:29|20799.74
03:24:31|20799.61
03:24:31|20796.38
03:24:33|20796.69
03:24:34|20796.69
03:24:34|20796.96
03:24:36|20796.96
03:24:37|20796.96
03:24:37|20797.51
03:24:39|20802.3
03:24:39|20801.17
03:24:40|20805.2
03:24:41|20804.26
03:24:43|20804.25
03:24:44|20804.96
03:24:45|20803.15
03:24:46|20804.39
03:24:47|20804.04
03:24:48|20803.11
03:24:49|20803.15
03:24:49|20804.36
03:24:51|20804.36
03:24:52|20804.7
03:24:53|20804.7
03:24:53|20805.93
03:24:55|20804.76
03:24:57|20803.43
03:24:57|20804.07
03:24:58|20804.39
03:25:00|20803.57
03:25:01|20803.4
03:25:01|20804.25
03:25:03|20804.47
03:25:04|20804.44
03:25:04|20802.5
03:25:06|20801.49
03:25:08|20798.92
03:25:08|20799.64
03:25:10|20799.75
03:25:11|20798.02
03:25:12|20798.64
03:25:13|20798.
03:25:15|20794.04
03:25:16|20795.04
03:25:16|20795.04
03:25:18|20794.71
03:25:19|20794.78
03:25:20|20794.75
03:25:21|20794.96
03:25:22|20794.74
03:25:23|20795.21
03:25:24|20794.96
03:25:25|20794.11
03:25:26|20795.22
03:25:27|20795.17
03:25:27|20794.95
03:25:29|20794.95
03:25:30|20794.89
03:25:31|20793.85
03:25:32|20795.22
03:25:33|20794.03
03:25:34|20793.73
03:25:35|20794.73
03:25:36|20793.87
03:25:37|20794.12
03:25:38|20794.43
03:25:39|20794.73
03:25:40|20794.3
03:25:42|20794.3
03:25:42|20793.9
03:25:43|20794.93
03:25:44|20794.94
03:25:45|20794.1
03:25:46|20794.19
03:25:48|20794.19
03:25:48|20794.19
03:25:49|20795.
03:25:50|20794.99
03:25:51|20794.12
03:25:52|20796.74
03:25:53|20796.45
03:25:55|20796.45
03:25:55|20796.26
03:25:56|20796.32
03:25:57|20796.25
03:25:58|20796.97
03:25:59|20796.97
03:26:00|20796.28
03:26:01|20796.63
03:26:03|20796.92
03:26:03|20795.37
03:26:04|20797.52
03:26:05|20797.9
03:26:07|20796.83
03:26:07|20796.8
03:26:09|20796.48
03:26:11|20796.81
03:26:12|20796.81
03:26:12|20796.81
03:26:14|20796.59
03:26:15|20797.07
03:26:16|20797.02
03:26:17|20795.02
03:26:18|20795.28
03:26:20|20797.07
03:26:21|20797.07
03:26:22|20797.07
03:26:22|20797.29
03:26:24|20797.29
03:26:25|20796.47
03:26:26|20796.47
03:26:27|20796.61
03:26:28|20796.61
03:26:29|20796.18
03:26:30|20796.18
03:26:32|20798.
03:26:33|20797.55
03:26:34|20798.38
03:26:35|20797.09
03:26:36|20797.09
03:26:37|20799.46
03:26:38|20801.
03:26:39|20802.03
03:26:40|20802.02
03:26:42|20799.59
03:26:42|20799.
03:26:43|20799.46
03:26:44|20799.87
03:26:46|20800.74
03:26:46|20801.6
03:26:48|20801.09
03:26:49|20801.45
03:26:49|20800.11
03:26:51|20800.31
03:26:51|20801.28
03:26:53|20801.28
03:26:54|20801.28
03:26:55|20801.28
03:26:56|20801.46
03:26:57|20800.36
03:26:58|20799.8
03:26:59|20797.37
03:27:00|20799.42
03:27:01|20797.73
03:27:03|20798.82
03:27:03|20798.84
03:27:04|20798.85
03:27:06|20799.16
03:27:06|20799.17
03:27:07|20799.46
03:27:08|20798.27
03:27:09|20798.86
03:27:10|20799.3
03:27:12|20799.34
03:27:12|20798.83
03:27:14|20798.52
03:27:15|20798.06
03:27:16|20798.02
03:27:17|20798.57
03:27:19|20799.39
03:27:19|20798.82
03:27:20|20798.77
03:27:22|20798.49
03:27:22|20799.15
03:27:23|20798.89
03:27:24|20798.7
03:27:26|20797.35
03:27:27|20797.35
03:27:29|20797.55
03:27:31|20797.15
03:27:32|20797.67
03:27:33|20797.94
03:27:33|20799.45
03:27:34|20802.08
03:27:36|20803.97
03:27:36|20805.22
03:27:37|20804.
03:27:38|20801.53
03:27:39|20802.29
03:27:40|20802.84
03:27:41|20804.93
03:27:42|20804.95
03:27:44|20804.56
03:27:44|20807.14
03:27:46|20806.83
03:27:46|20807.7
03:27:47|20806.53
03:27:48|20806.14
03:27:49|20805.71
03:27:50|20804.82
03:27:51|20804.92
03:27:52|20803.84
03:27:53|20805.11
03:27:55|20804.01
03:27:55|20805.2
03:27:56|20805.63
03:27:57|20806.05
03:27:59|20805.7
03:28:00|20804.84
03:28:01|20805.87
03:28:02|20804.51
03:28:03|20804.65
03:28:04|20804.24
03:28:06|20804.93
03:28:07|20802.55
03:28:08|20803.24
03:28:09|20803.24
03:28:10|20803.24
03:28:12|20803.17
03:28:12|20803.06
03:28:14|20803.06
03:28:15|20803.61
03:28:17|20803.6
03:28:18|20803.72
03:28:19|20803.
03:28:20|20802.11
03:28:21|20803.01
03:28:22|20803.46
03:28:23|20802.33
03:28:24|20804.5
03:28:25|20804.5
03:28:26|20803.79
03:28:27|20804.02
03:28:28|20803.17
03:28:28|20803.17
03:28:30|20802.86
03:28:32|20803.26
03:28:32|20803.26
03:28:33|20803.08
03:28:35|20803.1
03:28:36|20805.53
03:28:37|20805.53
03:28:38|20805.53
03:28:39|20805.53
03:28:40|20805.82
03:28:41|20804.82
03:28:42|20805.37
03:28:43|20805.37
03:28:44|20803.86
03:28:45|20805.05
03:28:46|20805.05
03:28:48|20804.91
03:28:48|20804.91
03:28:50|20804.91
03:28:52|20805.45
03:28:52|20805.09
03:28:54|20804.63
03:28:55|20804.62
03:28:56|20804.61
03:28:57|20804.55
03:28:58|20803.69
03:28:59|20803.07
03:29:00|20802.75
03:29:01|20803.12
03:29:02|20803.
03:29:03|20803.
03:29:04|20803.17
03:29:05|20803.17
03:29:06|20802.98
03:29:07|20802.96
03:29:08|20802.96
03:29:09|20803.14
03:29:10|20803.1
03:29:11|20804.67
03:29:13|20806.57
03:29:14|20806.
03:29:15|20806.25
03:29:16|20808.21
03:29:17|20806.09
03:29:18|20805.65
03:29:20|20805.78
03:29:21|20805.09
03:29:22|20805.61
03:29:23|20804.71
03:29:25|20804.96
03:29:25|20805.36
03:29:26|20806.57
03:29:28|20806.35
03:29:29|20805.65
03:29:30|20805.11
03:29:31|20805.91
03:29:32|20807.08
03:29:33|20806.93
03:29:34|20806.99
03:29:35|20806.18
03:29:37|20806.2
03:29:38|20806.23
03:29:39|20806.23
03:29:40|20806.51
03:29:41|20806.95
03:29:43|20806.95
03:29:43|20806.27
03:29:44|20806.47
03:29:45|20806.63
03:29:46|20806.6
03:29:48|20806.26
03:29:49|20806.68
03:29:50|20807.14
03:29:51|20806.82
03:29:51|20807.39
03:29:53|20806.51
03:29:54|20808.01
03:29:55|20807.99
03:29:55|20807.99
03:29:56|20807.34
03:29:57|20807.19
03:29:59|20806.59
03:30:00|20806.95
03:30:01|20806.32
03:30:02|20807.06
03:30:03|20807.19
03:30:04|20807.19
03:30:05|20806.56
03:30:06|20806.06
03:30:08|20805.04
03:30:08|20805.04
03:30:10|20805.86
03:30:10|20805.03
03:30:11|20804.3
03:30:13|20805.56
03:30:15|20806.06
03:30:15|20805.79
03:30:16|20805.79
03:30:17|20807.16
03:30:19|20807.41
03:30:20|20806.9
03:30:21|20806.86
03:30:22|20807.94
03:30:23|20807.94
03:30:24|20807.82
03:30:25|20804.76
03:30:26|20804.9
03:30:27|20804.89
03:30:28|20805.08
03:30:29|20802.44
03:30:30|20801.91
03:30:31|20802.21
03:30:32|20801.73
03:30:33|20803.78
03:30:34|20803.32
03:30:35|20802.61
03:30:37|20802.1
03:30:38|20802.33
03:30:39|20802.33
03:30:40|20801.71
03:30:41|20800.96
03:30:42|20801.09
03:30:43|20802.02
03:30:44|20802.02
03:30:45|20800.64
03:30:46|20800.2
03:30:47|20800.94
03:30:48|20800.04
03:30:50|20800.
03:30:50|20804.03
03:30:51|20804.59
03:30:52|20803.32
03:30:53|20803.86
03:30:54|20802.94
03:30:55|20802.94
03:30:57|20802.53
03:30:57|20802.97
03:30:58|20800.85
03:30:59|20801.86
03:31:00|20800.5
03:31:01|20801.86
03:31:02|20801.87
03:31:03|20801.65
03:31:04|20801.65
03:31:06|20801.65
03:31:06|20800.73
03:31:08|20801.6
03:31:08|20801.21
03:31:09|20800.62
03:31:10|20800.09
03:31:12|20800.09
03:31:14|20795.18
03:31:15|20795.7
03:31:16|20796.27
03:31:18|20794.94
03:31:19|20793.49
03:31:20|20793.01
03:31:20|20793.84
03:31:22|20793.48
03:31:24|20792.91
03:31:24|20794.63
03:31:25|20794.
03:31:26|20793.94
03:31:27|20794.68
03:31:28|20793.03
03:31:29|20792.93
03:31:30|20792.93
03:31:31|20792.93
03:31:32|20793.89
03:31:33|20792.94
03:31:35|20797.
03:31:36|20795.71
03:31:37|20795.24
03:31:37|20795.23
03:31:38|20795.2
03:31:39|20795.19
03:31:40|20795.19
03:31:41|20795.7
03:31:42|20794.76
03:31:43|20794.76
03:31:45|20795.27
03:31:46|20795.76
03:31:46|20795.05
03:31:48|20795.05
03:31:48|20794.86
03:31:50|20796.
03:31:51|20795.58
03:31:52|20795.55
03:31:53|20794.87
03:31:54|20793.79
03:31:55|20793.48
03:31:56|20793.46
03:31:57|20793.67
03:31:58|20793.7
03:31:59|20793.91
03:32:00|20794.1
03:32:02|20794.88
03:32:03|20794.47
03:32:04|20794.34
03:32:05|20794.34
03:32:06|20794.34
03:32:07|20794.34
03:32:07|20793.66
03:32:09|20793.8
03:32:09|20794.
03:32:10|20794.
03:32:11|20794.
03:32:13|20794.
03:32:14|20794.65
03:32:15|20794.
03:32:17|20794.84
03:32:17|20794.84
03:32:20|20794.84
03:32:20|20794.59
03:32:21|20794.59
03:32:22|20794.59
03:32:24|20794.59
03:32:25|20792.5
03:32:26|20792.4
03:32:27|20789.16
03:32:28|20788.67
03:32:29|20788.23
03:32:30|20788.76
03:32:31|20788.76
03:32:32|20788.76
03:32:33|20788.58
03:32:34|20788.58
03:32:35|20788.92
03:32:36|20788.92
03:32:37|20791.01
03:32:39|20794.62
03:32:40|20792.94
03:32:41|20792.88
03:32:42|20792.89
03:32:44|20792.9
03:32:45|20793.7
03:32:45|20793.73
03:32:47|20793.1
03:32:48|20794.
03:32:49|20792.93
03:32:50|20793.45
03:32:51|20793.36
03:32:52|20792.8
03:32:53|20792.29
03:32:54|20791.38
03:32:55|20791.38
03:32:56|20791.38
03:32:57|20791.38
03:32:58|20791.38
03:32:59|20792.51
03:33:00|20792.23
03:33:01|20792.61
03:33:02|20792.57
03:33:03|20793.46
03:33:04|20793.46
03:33:05|20792.57
03:33:06|20792.99
03:33:07|20792.63
03:33:08|20792.16
03:33:09|20793.36
03:33:10|20792.86
03:33:11|20792.86
03:33:12|20792.86
03:33:14|20792.63
03:33:15|20792.63
03:33:16|20793.68
03:33:18|20792.63
03:33:18|20792.63
03:33:19|20792.63
03:33:21|20792.22
03:33:23|20792.28
03:33:23|20792.28
03:33:25|20793.08
03:33:25|20793.55
03:33:27|20793.55
03:33:27|20792.71
03:33:29|20792.9
03:33:31|20791.3
03:33:31|20791.47
03:33:32|20791.66
03:33:34|20791.39
03:33:35|20792.36
03:33:37|20791.42
03:33:37|20791.84
03:33:39|20791.88
03:33:39|20791.88
03:33:41|20791.76
03:33:41|20792.23
03:33:42|20792.15
03:33:43|20792.06
03:33:45|20792.39
03:33:46|20792.4
03:33:47|20792.4
03:33:48|20792.
03:33:49|20792.69
03:33:50|20792.86
03:33:51|20792.86
03:33:52|20792.3
03:33:53|20793.14
03:33:55|20793.15
03:33:56|20793.15
03:33:56|20793.14
03:33:57|20793.14
03:33:59|20793.19
03:34:00|20793.19
03:34:01|20789.9
03:34:02|20792.08
03:34:03|20792.87
03:34:04|20792.86
03:34:05|20792.91
03:34:07|20792.69
03:34:07|20792.3
03:34:08|20792.2
03:34:09|20791.
03:34:10|20789.2
03:34:11|20789.17
03:34:12|20787.82
03:34:14|20788.42
03:34:15|20788.53
03:34:15|20787.99
03:34:16|20788.46
03:34:17|20788.95
03:34:18|20788.95
03:34:19|20789.02
03:34:21|20788.56
03:34:22|20789.5
03:34:23|20788.94
03:34:24|20788.99
03:34:25|20788.98
03:34:27|20788.64
03:34:28|20788.63
03:34:29|20788.75
03:34:30|20788.75
03:34:31|20788.75
03:34:33|20788.44
03:34:34|20788.76
03:34:35|20789.
03:34:36|20788.88
03:34:37|20788.84
03:34:39|20789.58
03:34:39|20789.5
03:34:40|20789.66
03:34:41|20789.
03:34:42|20789.08
03:34:43|20787.95
03:34:44|20788.07
03:34:45|20787.84
03:34:46|20787.84
03:34:48|20787.57
03:34:50|20787.59
03:34:50|20787.93
03:34:52|20787.96
03:34:52|20787.96
03:34:54|20788.7
03:34:54|20790.01
03:34:55|20790.29
03:34:57|20790.26
03:34:57|20790.86
03:34:58|20792.48
03:35:00|20792.46
03:35:01|20791.34
03:35:01|20790.7
03:35:03|20791.75
03:35:04|20790.58
03:35:04|20789.92
03:35:05|20789.67
03:35:06|20788.71
03:35:07|20790.6
03:35:09|20792.23
03:35:10|20789.49
03:35:11|20790.08
03:35:12|20790.01
03:35:13|20790.9
03:35:14|20789.23
03:35:15|20789.91
03:35:16|20788.85
03:35:17|20789.87
03:35:18|20789.91
03:35:19|20789.21
03:35:20|20790.01
03:35:21|20790.01
03:35:22|20789.92
03:35:23|20789.92
03:35:24|20789.29
03:35:25|20790.07
03:35:26|20791.66
03:35:27|20791.83
03:35:28|20792.03
03:35:29|20792.17
03:35:30|20792.06
03:35:31|20792.08
03:35:32|20792.2
03:35:33|20791.91
03:35:34|20790.86
03:35:35|20788.87
03:35:36|20790.38
03:35:37|20790.38
03:35:38|20788.96
03:35:39|20788.96
03:35:40|20789.92
03:35:41|20789.92
03:35:42|20788.49
03:35:43|20789.74
03:35:45|20789.62
03:35:46|20789.62
03:35:47|20789.62
03:35:48|20788.4
03:35:49|20788.37
03:35:50|20788.35
03:35:51|20789.5
03:35:51|20788.78
03:35:53|20788.88
03:35:53|20788.88
03:35:55|20788.88
03:35:56|20788.41
03:35:57|20787.97
03:35:57|20788.98
03:35:59|20788.92
03:36:00|20788.16
03:36:01|20788.12
03:36:02|20788.3
03:36:03|20788.12
03:36:05|20792.63
03:36:05|20792.61
03:36:06|20792.27
03:36:08|20791.07
03:36:09|20790.96
03:36:09|20790.71
03:36:11|20790.72
03:36:12|20790.22
03:36:13|20790.08
03:36:13|20789.
03:36:15|20788.88
03:36:15|20789.57
03:36:17|20788.12
03:36:18|20789.71
03:36:19|20787.88
03:36:19|20788.18
03:36:21|20789.05
03:36:22|20788.05
03:36:22|20788.55
03:36:24|20788.78
03:36:25|20789.31
03:36:26|20788.32
03:36:27|20788.32
03:36:28|20788.17
03:36:28|20788.19
03:36:29|20788.19
03:36:31|20787.96
03:36:32|20786.7
03:36:33|20788.64
03:36:35|20788.18
03:36:36|20788.64
03:36:37|20788.64
03:36:38|20786.89
03:36:40|20787.9
03:36:40|20787.24
03:36:41|20787.39
03:36:43|20788.
03:36:44|20788.37
03:36:44|20788.37
03:36:45|20788.78
03:36:47|20787.94
03:36:48|20789.46
03:36:48|20787.6
03:36:49|20787.35
03:36:51|20788.21
03:36:52|20787.12
03:36:52|20786.66
03:36:53|20787.15
03:36:55|20787.15
03:36:56|20787.06
03:36:57|20786.99
03:36:58|20782.84
03:36:59|20781.49
03:37:00|20780.
03:37:01|20781.61
03:37:02|20781.61
03:37:03|20781.66
03:37:04|20782.8
03:37:05|20782.
03:37:06|20781.43
03:37:07|20780.94
03:37:09|20781.48
03:37:11|20780.72
03:37:12|20780.99
03:37:13|20781.98
03:37:13|20781.12
03:37:14|20779.72
03:37:16|20780.04
03:37:17|20780.04
03:37:18|20780.56
03:37:20|20780.52
03:37:21|20779.66
03:37:23|20779.99
03:37:24|20780.
03:37:25|20780.38
03:37:26|20780.
03:37:27|20780.3
03:37:28|20779.99
03:37:29|20779.52
03:37:29|20779.35
03:37:31|20779.7
03:37:32|20779.
03:37:33|20778.67
03:37:34|20778.2
03:37:35|20778.2
03:37:36|20778.2
03:37:43|20779.31
03:37:45|20778.37
03:37:45|20777.82
03:37:47|20777.82
03:37:48|20778.87
03:37:48|20781.83
03:37:49|20781.17
03:37:50|20780.04
03:37:51|20779.85
03:37:52|20780.75
03:37:53|20780.32
03:37:55|20779.98
03:37:55|20780.42
03:37:57|20779.41
03:37:57|20781.22
03:37:58|20782.56
03:37:59|20781.98
03:38:00|20782.73
03:38:02|20782.74
03:38:02|20781.52
03:38:03|20781.33
03:38:04|20782.28
03:38:06|20782.5
03:38:07|20781.15
03:38:08|20781.15
03:38:09|20781.15
03:38:10|20780.69
03:38:12|20781.93
03:38:13|20781.22
03:38:13|20779.28
03:38:14|20779.28
03:38:15|20779.28
03:38:17|20779.43
03:38:17|20779.43
03:38:18|20779.97
03:38:19|20779.08
03:38:20|20779.6
03:38:21|20779.57
03:38:23|20780.69
03:38:23|20779.07
03:38:24|20779.87
03:38:25|20779.87
03:38:26|20779.87
03:38:28|20779.45
03:38:30|20779.58
03:38:31|20779.43
03:38:32|20778.96
03:38:33|20778.75
03:38:34|20778.75
03:38:35|20779.57
03:38:36|20779.57
03:38:37|20779.5
03:38:39|20779.77
03:38:39|20780.08
03:38:41|20779.7
03:38:42|20779.7
03:38:43|20779.57
03:38:44|20779.57
03:38:45|20779.64
03:38:46|20779.64
03:38:47|20779.64
03:38:48|20779.63
03:38:49|20779.63
03:38:50|20779.63
03:38:51|20779.63
03:38:52|20784.2
03:38:53|20783.81
03:38:54|20784.32
03:38:55|20784.66
03:38:56|20785.79
03:38:57|20785.76
03:38:58|20784.42
03:38:59|20783.79
03:39:01|20784.66
03:39:01|20784.41
03:39:02|20786.09
03:39:04|20784.58
03:39:04|20784.47
03:39:05|20784.59
03:39:07|20784.58
03:39:07|20784.74
03:39:08|20783.99
03:39:09|20783.88
03:39:10|20784.57
03:39:11|20784.43
03:39:13|20784.06
03:39:13|20784.06
03:39:15|20783.05
03:39:16|20783.05
03:39:17|20783.69
03:39:18|20784.56
03:39:19|20783.24
03:39:20|20784.04
03:39:22|20783.67
03:39:24|20783.31
03:39:24|20783.53
03:39:25|20782.43
03:39:26|20782.02
03:39:27|20782.41
03:39:28|20782.72
03:39:29|20782.99
03:39:30|20782.99
03:39:32|20782.58
03:39:33|20782.77
03:39:33|20783.06
03:39:35|20784.4
03:39:37|20784.42
03:39:37|20785.
03:39:38|20786.38
03:39:40|20784.43
03:39:41|20783.87
03:39:42|20784.
03:39:43|20784.
03:39:44|20783.47
03:39:45|20783.47
03:39:46|20783.76
03:39:46|20784.06
03:39:48|20784.17
03:39:48|20784.17
03:39:50|20784.17
03:39:51|20783.39
03:39:52|20783.79
03:39:53|20782.87
03:39:54|20783.91
03:39:55|20783.36
03:39:55|20783.36
03:39:57|20783.36
03:39:58|20783.36
03:39:59|20783.94
03:39:59|20784.17
03:40:01|20784.11
03:40:01|20782.9
03:40:03|20784.42
03:40:05|20783.96
03:40:06|20783.18
03:40:07|20783.64
03:40:08|20784.44
03:40:09|20783.06
03:40:10|20783.12
03:40:11|20788.43
03:40:12|20786.89
03:40:13|20784.77
03:40:14|20784.78
03:40:15|20783.65
03:40:16|20782.83
03:40:17|20782.72
03:40:18|20782.95
03:40:19|20784.21
03:40:20|20784.22
03:40:21|20782.85
03:40:23|20782.94
03:40:24|20782.84
03:40:25|20783.44
03:40:26|20783.44
03:40:27|20784.09
03:40:28|20784.09
03:40:29|20783.9
03:40:29|20784.09
03:40:31|20784.17
03:40:32|20782.76
03:40:33|20782.49
03:40:35|20783.06
03:40:35|20782.69
03:40:36|20782.62
03:40:38|20782.61
03:40:38|20782.46
03:40:40|20782.37
03:40:40|20781.49
03:40:41|20780.14
03:40:42|20781.15
03:40:43|20780.51
03:40:45|20780.52
03:40:45|20780.
03:40:46|20779.84
03:40:48|20779.72
03:40:50|20780.05
03:40:51|20778.45
03:40:52|20779.16
03:40:52|20779.41
03:40:54|20779.41
03:40:54|20779.
03:40:56|20778.54
03:40:57|20778.
03:40:58|20778.58
03:40:59|20778.39
03:41:00|20778.39
03:41:01|20777.88
03:41:02|20777.7
03:41:03|20770.34
03:41:04|20771.88
03:41:06|20768.92
03:41:06|20771.36
03:41:08|20771.47
03:41:08|20772.87
03:41:09|20771.8
03:41:10|20771.39
03:41:11|20772.3
03:41:13|20771.55
03:41:14|20771.89
03:41:15|20771.54
03:41:17|20771.05
03:41:18|20771.13
03:41:19|20771.
03:41:19|20772.22
03:41:21|20771.53
03:41:21|20771.35
03:41:24|20772.08
03:41:25|20772.03
03:41:26|20772.27
03:41:27|20773.19
03:41:29|20773.35
03:41:29|20774.04
03:41:30|20774.93
03:41:33|20773.87
03:41:34|20775.08
03:41:34|20775.37
03:41:35|20775.27
03:41:36|20775.57
03:41:37|20775.77
03:41:39|20776.27
03:41:40|20774.92
03:41:41|20775.4
03:41:42|20775.15
03:41:43|20774.95
03:41:44|20773.31
03:41:45|20773.38
03:41:46|20773.29
03:41:47|20772.65
03:41:48|20770.04
03:41:49|20767.06
03:41:50|20766.61
03:41:51|20766.17
03:41:52|20766.79
03:41:53|20766.66
03:41:54|20766.59
03:41:55|20766.83
03:41:56|20766.01
03:41:57|20768.14
03:41:58|20769.89
03:41:59|20767.18
03:42:00|20768.5
03:42:01|20767.3
03:42:02|20766.83
03:42:04|20768.08
03:42:05|20767.46
03:42:06|20767.67
03:42:08|20768.11
03:42:09|20765.2
03:42:09|20765.6
03:42:11|20766.77
03:42:11|20767.74
03:42:13|20767.84
03:42:14|20767.84
03:42:14|20767.84
03:42:15|20766.31
03:42:17|20767.
03:42:18|20767.59
03:42:18|20768.25
03:42:19|20768.14
03:42:21|20768.49
03:42:22|20768.41
03:42:23|20767.33
03:42:25|20767.33
03:42:26|20768.19
03:42:26|20768.19
03:42:28|20767.51
03:42:28|20767.56
03:42:29|20767.56
03:42:30|20767.56
03:42:31|20767.01
03:42:32|20767.26
03:42:33|20767.57
03:42:35|20768.01
03:42:36|20767.38
03:42:37|20767.42
03:42:38|20767.4
03:42:39|20769.12
03:42:41|20767.89
03:42:42|20767.8
03:42:42|20767.8
03:42:43|20767.37
03:42:44|20767.37
03:42:45|20766.32
03:42:47|20767.82
03:42:48|20767.67
03:42:50|20767.37
03:42:50|20767.19
03:42:52|20767.06
03:42:53|20767.04
03:42:54|20767.04
03:42:54|20767.04
03:42:56|20766.34
03:42:58|20766.34
03:42:58|20766.57
03:42:59|20766.87
03:43:01|20766.87
03:43:01|20766.87
03:43:02|20766.87
03:43:03|20766.06
03:43:05|20766.95
03:43:06|20766.77
03:43:07|20767.17
03:43:08|20766.75
03:43:09|20767.59
03:43:10|20766.83
03:43:11|20766.7
03:43:12|20766.7
03:43:13|20766.81
03:43:14|20767.49
03:43:15|20767.56
03:43:16|20767.56
03:43:17|20766.81
03:43:18|20766.9
03:43:19|20766.66
03:43:21|20767.52
03:43:21|20766.54
03:43:23|20766.27
03:43:23|20766.27
03:43:26|20766.27
03:43:26|20767.54
03:43:27|20766.38
03:43:28|20766.38
03:43:29|20766.99
03:43:31|20767.02
03:43:32|20766.43
03:43:33|20766.43
03:43:34|20766.43
03:43:34|20766.43
03:43:36|20766.43
03:43:36|20766.43
03:43:38|20767.
03:43:39|20767.
03:43:40|20767.
03:43:42|20767.74
03:43:42|20767.74
03:43:43|20767.74
03:43:44|20767.
03:43:45|20766.81
03:43:47|20767.61
03:43:48|20767.55
03:43:49|20767.55
03:43:49|20768.19
03:43:51|20767.44
03:43:51|20767.28
03:43:52|20767.28
03:43:54|20768.17
03:43:54|20768.38
03:43:55|20767.51
03:43:56|20767.51
03:43:57|20768.42
03:43:58|20769.
03:43:59|20771.35
03:44:00|20769.82
03:44:01|20771.35
03:44:03|20772.63
03:44:04|20773.83
03:44:05|20772.17
03:44:06|20771.25
03:44:07|20771.84
03:44:08|20771.47
03:44:09|20771.47
03:44:10|20771.39
03:44:11|20771.16
03:44:12|20770.36
03:44:13|20771.34
03:44:14|20771.34
03:44:15|20771.34
03:44:16|20770.58
03:44:17|20772.72
03:44:18|20772.52
03:44:19|20772.52
03:44:20|20772.73
03:44:21|20772.48
03:44:22|20773.72
03:44:23|20771.75
03:44:24|20771.75
03:44:25|20771.75
03:44:26|20771.75
03:44:27|20770.46
03:44:29|20770.89
03:44:29|20769.22
03:44:31|20769.22
03:44:33|20770.88
03:44:33|20770.43
03:44:34|20771.36
03:44:35|20770.79
03:44:36|20771.24
03:44:37|20771.24
03:44:39|20770.53
03:44:40|20770.53
03:44:41|20770.53
03:44:42|20770.37
03:44:43|20770.96
03:44:45|20770.19
03:44:46|20772.09
03:44:47|20772.09
03:44:49|20771.75
03:44:50|20771.73
03:44:50|20773.13
03:44:51|20771.78
03:44:52|20771.4
03:44:54|20772.29
03:44:55|20772.38
03:44:55|20772.38
03:44:57|20772.61
03:44:58|20771.97
03:44:58|20772.09
03:44:59|20773.43
03:45:00|20773.08
03:45:02|20772.43
03:45:03|20773.06
03:45:05|20773.75
03:45:05|20774.63
03:45:06|20774.48
03:45:07|20774.21
03:45:09|20773.9
03:45:10|20773.12
03:45:11|20773.81
03:45:12|20771.38
03:45:13|20771.69
03:45:14|20771.73
03:45:15|20770.58
03:45:16|20771.03
03:45:17|20769.66
03:45:19|20770.61
03:45:19|20769.73
03:45:21|20770.
03:45:21|20769.99
03:45:22|20770.
03:45:23|20770.
03:45:24|20769.98
03:45:25|20770.55
03:45:27|20770.55
03:45:29|20769.2
03:45:30|20769.2
03:45:30|20769.95
03:45:32|20769.26
03:45:33|20769.55
03:45:33|20769.54
03:45:35|20768.4
03:45:36|20769.29
03:45:37|20768.66
03:45:38|20768.88
03:45:40|20769.15
03:45:41|20769.32
03:45:41|20769.
03:45:43|20769.32
03:45:44|20769.32
03:45:45|20769.35
03:45:46|20769.99
03:45:46|20770.69
03:45:47|20771.81
03:45:49|20773.08
03:45:50|20775.91
03:45:51|20775.07
03:45:52|20775.07
03:45:53|20775.71
03:45:53|20775.71
03:45:55|20774.61
03:45:56|20774.67
03:45:57|20774.82
03:45:57|20774.85
03:45:59|20774.93
03:46:00|20774.09
03:46:01|20774.
03:46:02|20773.99
03:46:03|20775.67
03:46:04|20774.34
03:46:04|20774.34
03:46:05|20773.75
03:46:07|20774.81
03:46:08|20774.81
03:46:10|20774.39
03:46:10|20774.84
03:46:11|20774.84
03:46:13|20776.9
03:46:14|20776.59
03:46:15|20776.01
03:46:16|20775.48
03:46:17|20775.38
03:46:18|20776.53
03:46:19|20776.08
03:46:20|20777.35
03:46:21|20776.34
03:46:22|20776.09
03:46:23|20776.06
03:46:24|20777.15
03:46:25|20777.15
03:46:26|20777.08
03:46:27|20777.
03:46:28|20776.75
03:46:29|20778.09
03:46:30|20776.29
03:46:31|20777.06
03:46:32|20777.3
03:46:34|20776.99
03:46:34|20776.81
03:46:36|20777.22
03:46:37|20777.22
03:46:38|20777.68
03:46:38|20777.56
03:46:40|20778.27
03:46:41|20778.59
03:46:42|20777.89
03:46:43|20777.89
03:46:43|20778.37
03:46:45|20777.34
03:46:46|20778.57
03:46:47|20777.28
03:46:48|20777.28
03:46:48|20777.28
03:46:50|20777.28
03:46:50|20778.
03:46:52|20778.53
03:46:52|20778.5
03:46:53|20778.67
03:46:55|20778.46
03:46:57|20779.32
03:46:58|20777.92
03:46:59|20778.5
03:47:00|20778.5
03:47:01|20778.26
03:47:02|20778.25
03:47:03|20778.6
03:47:05|20786.83
03:47:06|20785.75
03:47:06|20785.15
03:47:07|20785.53
03:47:08|20785.53
03:47:10|20785.4
03:47:11|20787.44
03:47:12|20790.65
03:47:13|20789.58
03:47:14|20789.93
03:47:14|20791.05
03:47:16|20790.59
03:47:17|20791.
03:47:18|20790.13
03:47:19|20790.24
03:47:20|20790.24
03:47:21|20790.83
03:47:22|20791.38
03:47:23|20791.38
03:47:23|20791.35
03:47:24|20791.35
03:47:26|20789.56
03:47:27|20789.56
03:47:27|20790.13
03:47:30|20789.76
03:47:31|20790.
03:47:32|20790.91
03:47:33|20790.98
03:47:34|20791.69
03:47:36|20787.68
03:47:37|20787.24
03:47:38|20788.81
03:47:39|20788.18
03:47:40|20789.1
03:47:40|20788.66
03:47:42|20787.03
03:47:44|20787.6
03:47:44|20787.54
03:47:46|20789.
03:47:47|20787.54
03:47:48|20787.9
03:47:49|20787.52
03:47:50|20788.
03:47:51|20788.56
03:47:52|20788.39
03:47:53|20788.
03:47:54|20788.66
03:47:55|20787.44
03:47:56|20787.71
03:47:57|20787.22
03:47:58|20787.15
03:47:59|20787.36
03:48:00|20788.44
03:48:01|20787.55
03:48:02|20788.17
03:48:03|20786.64
03:48:04|20786.66
03:48:05|20786.38
03:48:06|20786.38
03:48:07|20786.47
03:48:08|20786.47
03:48:09|20788.04
03:48:11|20788.34
03:48:12|20788.34
03:48:13|20788.71
03:48:13|20788.77
03:48:15|20788.27
03:48:16|20788.27
03:48:16|20788.27
03:48:17|20788.55
03:48:18|20787.93
03:48:20|20787.06
03:48:21|20787.76
03:48:22|20787.67
03:48:23|20784.77
03:48:24|20781.11
03:48:25|20781.27
03:48:26|20780.33
03:48:27|20780.39
03:48:27|20781.25
03:48:30|20780.85
03:48:31|20782.07
03:48:32|20780.78
03:48:33|20781.87
03:48:34|20781.56
03:48:35|20781.56
03:48:37|20782.82
03:48:38|20782.82
03:48:39|20782.92
03:48:41|20783.98
03:48:41|20782.21
03:48:43|20783.23
03:48:43|20783.23
03:48:44|20782.87
03:48:46|20782.49
03:48:47|20783.67
03:48:48|20782.16
03:48:49|20782.91
03:48:50|20782.91
03:48:52|20784.14
03:48:53|20784.17
03:48:53|20784.26
03:48:55|20784.26
03:48:55|20783.75
03:48:57|20784.52
03:48:58|20784.52
03:48:59|20784.52
03:48:59|20783.72
03:49:01|20783.77
03:49:01|20784.9
03:49:03|20783.77
03:49:04|20784.15
03:49:05|20782.38
03:49:06|20782.37
03:49:07|20782.37
03:49:08|20782.18
03:49:09|20782.01
03:49:10|20781.44
03:49:11|20780.8
03:49:12|20780.99
03:49:13|20780.99
03:49:15|20780.82
03:49:15|20780.86
03:49:16|20781.15
03:49:17|20781.
03:49:19|20780.01
03:49:20|20780.93
03:49:21|20780.73
03:49:22|20780.34
03:49:23|20780.67
03:49:24|20780.8
03:49:25|20780.8
03:49:26|20780.75
03:49:27|20780.07
03:49:28|20780.07
03:49:29|20780.74
03:49:30|20781.1
03:49:31|20780.36
03:49:33|20780.36
03:49:34|20781.23
03:49:35|20780.7
03:49:36|20780.54
03:49:36|20780.54
03:49:37|20781.3
03:49:39|20781.51
03:49:40|20781.34
03:49:40|20782.93
03:49:41|20784.63
03:49:42|20784.2
03:49:43|20784.2
03:49:45|20784.18
03:49:46|20784.18
03:49:46|20784.2
03:49:47|20784.21
03:49:48|20784.21
03:49:49|20784.21
03:49:52|20783.91
03:49:52|20784.07
03:49:54|20784.07
03:49:55|20784.57
03:49:55|20784.42
03:49:57|20784.73
03:49:58|20784.73
03:49:58|20783.84
03:50:00|20783.94
03:50:01|20780.73
03:50:02|20780.58
03:50:03|20780.79
03:50:04|20781.04
03:50:05|20780.79
03:50:06|20780.79
03:50:07|20781.34
03:50:08|20781.34
03:50:09|20781.36
03:50:10|20781.36
03:50:11|20781.36
03:50:12|20781.36
03:50:13|20781.36
03:50:14|20781.11
03:50:15|20781.35
03:50:16|20779.57
03:50:17|20780.79
03:50:18|20779.7
03:50:19|20779.7
03:50:20|20779.7
03:50:21|20779.7
03:50:22|20779.7
03:50:24|20779.7
03:50:24|20780.55
03:50:25|20780.55
03:50:26|20782.93
03:50:27|20783.38
03:50:28|20783.64
03:50:29|20783.57
03:50:31|20783.79
03:50:33|20783.37
03:50:35|20783.13
03:50:35|20783.76
03:50:36|20784.37
03:50:37|20784.37
03:50:38|20784.37
03:50:39|20783.65
03:50:40|20783.65
03:50:41|20783.65
03:50:43|20780.19
03:50:44|20779.92
03:50:45|20780.12
03:50:47|20780.97
03:50:49|20779.62
03:50:50|20780.81
03:50:51|20778.94
03:50:51|20779.41
03:50:53|20780.71
03:50:55|20780.71
03:50:55|20780.39
03:50:56|20779.37
03:50:57|20780.73
03:50:58|20780.81
03:50:59|20780.59
03:51:00|20781.29
03:51:01|20781.32
03:51:03|20780.21
03:51:04|20781.54
03:51:05|20781.54
03:51:06|20780.95
03:51:08|20781.54
03:51:08|20781.01
03:51:10|20781.99
03:51:10|20781.99
03:51:11|20782.59
03:51:12|20780.21
03:51:14|20780.75
03:51:14|20782.65
03:51:15|20782.13
03:51:16|20782.13
03:51:18|20780.69
03:51:18|20780.97
03:51:20|20780.97
03:51:20|20780.72
03:51:22|20780.18
03:51:23|20779.75
03:51:23|20778.94
03:51:24|20779.54
03:51:25|20779.91
03:51:27|20779.69
03:51:27|20780.34
03:51:28|20780.34
03:51:29|20780.11
03:51:30|20780.32
03:51:31|20779.21
03:51:32|20779.21
03:51:33|20779.21
03:51:34|20779.21
03:51:35|20779.72
03:51:36|20779.3
03:51:38|20778.4
03:51:39|20778.97
03:51:40|20779.17
03:51:41|20779.1
03:51:42|20779.17
03:51:43|20779.38
03:51:44|20779.45
03:51:45|20778.92
03:51:46|20779.33
03:51:47|20778.48
03:51:48|20779.49
03:51:50|20779.12
03:51:51|20778.
03:51:52|20777.17
03:51:53|20776.73
03:51:54|20777.18
03:51:55|20777.54
03:51:56|20776.79
03:51:57|20776.79
03:51:58|20777.
03:51:59|20777.99
03:52:00|20776.06
03:52:01|20776.37
03:52:02|20776.56
03:52:03|20777.74
03:52:04|20777.11
03:52:05|20776.73
03:52:06|20776.73
03:52:07|20776.67
03:52:08|20776.48
03:52:09|20774.49
03:52:10|20774.6
03:52:12|20775.66
03:52:13|20776.26
03:52:14|20776.26
03:52:15|20776.26
03:52:16|20776.43
03:52:16|20775.37
03:52:18|20775.37
03:52:19|20775.54
03:52:20|20774.51
03:52:21|20775.51
03:52:21|20775.42
03:52:23|20775.42
03:52:24|20775.42
03:52:24|20775.89
03:52:26|20775.89
03:52:27|20775.99
03:52:28|20776.14
03:52:29|20783.24
03:52:30|20785.56
03:52:31|20785.65
03:52:31|20786.28
03:52:33|20784.44
03:52:34|20785.42
03:52:35|20785.26
03:52:36|20786.29
03:52:37|20786.29
03:52:39|20786.13
03:52:40|20784.37
03:52:41|20785.23
03:52:41|20785.23
03:52:43|20785.31
03:52:44|20786.73
03:52:45|20787.02
03:52:45|20786.88
03:52:47|20787.26
03:52:48|20788.44
03:52:50|20788.36
03:52:50|20788.12
03:52:51|20788.12
03:52:52|20785.43
03:52:53|20784.76
03:52:55|20786.1
03:52:56|20784.95
03:52:57|20785.45
03:52:58|20785.45
03:52:59|20785.45
03:53:00|20787.61
03:53:01|20785.45
03:53:02|20784.74
03:53:03|20784.54
03:53:04|20785.89
03:53:05|20785.09
03:53:06|20784.26
03:53:07|20784.99
03:53:09|20784.16
03:53:10|20784.84
03:53:11|20785.49
03:53:11|20784.13
03:53:12|20783.77
03:53:14|20784.83
03:53:14|20784.98
03:53:15|20784.79
03:53:17|20784.72
03:53:18|20784.46
03:53:19|20783.92
03:53:19|20784.93
03:53:21|20783.86
03:53:21|20783.51
03:53:22|20783.79
03:53:24|20784.
03:53:25|20783.19
03:53:25|20782.61
03:53:27|20782.75
03:53:27|20782.53
03:53:28|20783.16
03:53:30|20783.2
03:53:31|20782.92
03:53:32|20783.72
03:53:34|20783.72
03:53:35|20784.05
03:53:36|20784.
03:53:37|20784.03
03:53:38|20782.63
03:53:39|20782.63
03:53:40|20782.46
03:53:41|20782.46
03:53:42|20782.89
03:53:44|20782.93
03:53:44|20782.75
03:53:46|20782.86
03:53:47|20783.85
03:53:49|20783.75
03:53:49|20783.75
03:53:51|20783.52
03:53:52|20784.22
03:53:53|20783.61
03:53:54|20783.64
03:53:55|20783.27
03:53:56|20783.25
03:53:57|20784.
03:53:58|20783.83
03:53:59|20783.83
03:54:00|20784.67
03:54:01|20784.29
03:54:02|20784.67
03:54:03|20784.67
03:54:05|20784.22
03:54:06|20784.67
03:54:07|20785.92
03:54:08|20785.25
03:54:09|20785.85
03:54:10|20785.02
03:54:11|20785.76
03:54:13|20783.31
03:54:13|20778.08
03:54:15|20778.11
03:54:15|20778.07
03:54:17|20778.94
03:54:18|20778.48
03:54:19|20777.85
03:54:20|20777.85
03:54:22|20778.03
03:54:23|20780.16
03:54:24|20780.16
03:54:24|20780.94
03:54:27|20780.9
03:54:28|20780.25
03:54:28|20780.33
03:54:30|20779.17
03:54:31|20780.14
03:54:31|20779.3
03:54:33|20779.72
03:54:34|20779.52
03:54:35|20779.27
03:54:35|20779.27
03:54:38|20779.58
03:54:39|20780.14
03:54:40|20780.14
03:54:41|20779.98
03:54:42|20778.32
03:54:43|20779.39
03:54:44|20777.55
03:54:45|20777.68
03:54:46|20778.41
03:54:47|20779.04
03:54:48|20779.05
03:54:49|20778.73
03:54:50|20778.61
03:54:51|20778.61
03:54:52|20779.29
03:54:53|20778.64
03:54:54|20779.11
03:54:55|20779.
03:54:56|20778.63
03:54:57|20779.36
03:54:58|20778.82
03:54:59|20778.56
03:55:00|20778.56
03:55:01|20778.56
03:55:02|20778.82
03:55:03|20778.11
03:55:05|20778.11
03:55:06|20778.11
03:55:06|20778.11
03:55:08|20778.11
03:55:08|20777.62
03:55:09|20777.48
03:55:12|20777.23
03:55:12|20777.23
03:55:13|20777.06
03:55:14|20777.47
03:55:15|20777.72
03:55:16|20777.72
03:55:17|20777.72
03:55:18|20777.67
03:55:19|20777.67
03:55:21|20777.67
03:55:22|20777.47
03:55:23|20777.47
03:55:23|20777.46
03:55:24|20776.61
03:55:26|20775.79
03:55:27|20775.86
03:55:28|20776.91
03:55:28|20776.44
03:55:30|20777.6
03:55:31|20777.6
03:55:31|20776.34
03:55:32|20776.73
03:55:34|20776.73
03:55:35|20777.28
03:55:35|20776.58
03:55:37|20777.15
03:55:38|20777.15
03:55:40|20776.36
03:55:41|20776.67
03:55:42|20776.66
03:55:43|20776.66
03:55:43|20776.66
03:55:45|20775.98
03:55:46|20775.82
03:55:47|20775.98
03:55:47|20775.11
03:55:49|20776.2
03:55:49|20775.99
03:55:51|20775.7
03:55:52|20775.8
03:55:54|20776.98
03:55:55|20778.88
03:55:56|20778.18
03:55:57|20778.18
03:55:58|20778.18
03:55:59|20778.34
03:56:00|20778.34
03:56:01|20778.56
03:56:02|20776.72
03:56:03|20777.
03:56:04|20776.75
03:56:05|20775.99
03:56:06|20777.
03:56:07|20777.
03:56:08|20777.38
03:56:09|20775.89
03:56:10|20776.89
03:56:12|20777.38
03:56:13|20776.39
03:56:13|20777.97
03:56:15|20778.
03:56:16|20778.
03:56:16|20778.
03:56:18|20777.2
03:56:18|20777.21
03:56:20|20777.42
03:56:21|20777.19
03:56:21|20777.75
03:56:22|20777.21
03:56:23|20776.27
03:56:24|20769.85
03:56:25|20770.
03:56:27|20772.05
03:56:27|20771.32
03:56:29|20768.9
03:56:30|20770.24
03:56:31|20772.61
03:56:31|20768.82
03:56:33|20771.44
03:56:33|20771.44
03:56:35|20770.99
03:56:35|20773.77
03:56:36|20775.
03:56:38|20775.02
03:56:39|20776.18
03:56:40|20777.51
03:56:40|20776.62
03:56:42|20776.62
03:56:43|20777.
03:56:43|20776.41
03:56:45|20776.76
03:56:46|20775.13
03:56:47|20775.13
03:56:48|20775.64
03:56:48|20775.64
03:56:50|20774.76
03:56:50|20776.4
03:56:52|20776.8
03:56:53|20776.86
03:56:53|20777.
03:56:55|20777.3
03:56:56|20776.13
03:56:56|20776.
03:56:58|20775.06
03:56:59|20775.98
03:57:00|20775.98
03:57:01|20775.
03:57:01|20774.85
03:57:03|20774.63
03:57:04|20774.7
03:57:06|20775.34
03:57:07|20774.62
03:57:08|20776.36
03:57:09|20777.3
03:57:10|20777.3
03:57:11|20778.76
03:57:12|20778.89
03:57:13|20777.45
03:57:14|20778.12
03:57:15|20778.1
03:57:17|20777.78
03:57:18|20777.78
03:57:18|20777.7
03:57:19|20777.7
03:57:20|20777.79
03:57:21|20777.85
03:57:22|20778.7
03:57:24|20778.07
03:57:25|20778.13
03:57:26|20778.09
03:57:26|20777.87
03:57:27|20777.94
03:57:29|20777.94
03:57:30|20777.94
03:57:31|20777.94
03:57:32|20777.94
03:57:33|20778.53
03:57:34|20777.89
03:57:35|20778.06
03:57:37|20777.47
03:57:37|20777.83
03:57:40|20776.98
03:57:40|20776.98
03:57:41|20777.94
03:57:42|20776.75
03:57:44|20777.8
03:57:46|20777.8
03:57:46|20777.8
03:57:47|20776.97
03:57:48|20775.71
03:57:49|20774.93
03:57:50|20776.26
03:57:51|20775.7
03:57:53|20775.7
03:57:54|20776.02
03:57:55|20777.13
03:57:56|20777.27
03:57:56|20776.32
03:57:58|20776.05
03:57:59|20777.18
03:57:59|20777.08
03:58:01|20776.32
03:58:01|20775.79
03:58:02|20776.
03:58:04|20775.86
03:58:05|20775.73
03:58:05|20775.69
03:58:06|20776.19
03:58:08|20777.74
03:58:09|20777.69
03:58:10|20777.21
03:58:11|20777.
03:58:12|20778.53
03:58:13|20780.79
03:58:14|20781.1
03:58:16|20780.69
03:58:17|20779.78
03:58:18|20780.55
03:58:18|20780.86
03:58:19|20780.13
03:58:20|20779.23
03:58:21|20778.48
03:58:22|20778.35
03:58:24|20778.76
03:58:24|20781.66
03:58:26|20779.86
03:58:26|20779.86
03:58:27|20779.86
03:58:28|20779.86
03:58:29|20778.89
03:58:31|20779.95
03:58:32|20779.14
03:58:33|20779.41
03:58:34|20779.48
03:58:35|20779.41
03:58:36|20779.33
03:58:37|20779.33
03:58:38|20779.33
03:58:39|20779.
03:58:41|20778.51
03:58:41|20778.4
03:58:42|20778.23
03:58:44|20778.49
03:58:44|20778.65
03:58:46|20779.3
03:58:47|20779.3
03:58:48|20778.57
03:58:50|20779.26
03:58:50|20778.81
03:58:51|20778.81
03:58:52|20778.65
03:58:53|20778.65
03:58:54|20778.41
03:58:55|20779.1
03:58:56|20779.34
03:58:57|20779.03
03:58:58|20779.66
03:58:59|20779.66
03:59:00|20779.66
03:59:01|20779.03
03:59:02|20778.8
03:59:03|20778.8
03:59:05|20779.
03:59:06|20779.
03:59:08|20778.04
03:59:08|20778.19
03:59:09|20779.46
03:59:10|20779.75
03:59:11|20779.1
03:59:12|20778.41
03:59:13|20778.41
03:59:14|20778.99
03:59:15|20778.18
03:59:16|20778.18
03:59:17|20778.6
03:59:18|20778.57
03:59:20|20778.57
03:59:21|20779.25
03:59:21|20779.22
03:59:23|20778.71
03:59:25|20778.7
03:59:26|20778.3
03:59:26|20778.16
03:59:27|20779.35
03:59:28|20777.79
03:59:29|20779.09
03:59:31|20778.81
03:59:32|20777.
03:59:33|20777.7
03:59:34|20777.09
03:59:34|20776.71
03:59:35|20776.74
03:59:36|20776.37
03:59:39|20775.79
03:59:39|20775.79
03:59:41|20775.82
03:59:42|20775.64
03:59:43|20775.87
03:59:44|20780.91
03:59:46|20782.49
03:59:47|20782.31
03:59:48|20782.29
03:59:49|20781.99
03:59:50|20781.99
03:59:50|20782.3
03:59:52|20783.61
03:59:53|20782.89
03:59:54|20782.6
03:59:55|20782.52
03:59:56|20782.51
03:59:57|20782.43
03:59:58|20783.1
03:59:58|20783.1
04:00:00|20781.52
04:00:02|20782.36
04:00:02|20782.32
04:00:03|20781.77
04:00:04|20782.72
04:00:05|20781.63
04:00:06|20781.83
04:00:07|20782.22
04:00:08|20783.75
04:00:09|20782.91
04:00:10|20782.68
04:00:11|20782.55
04:00:13|20782.51
04:00:13|20781.14
04:00:14|20782.45
04:00:15|20782.27
04:00:16|20783.2
04:00:17|20783.2
04:00:18|20784.04
04:00:19|20784.01
04:00:20|20783.41
04:00:22|20783.16
04:00:23|20783.07
04:00:24|20783.01
04:00:25|20782.09
04:00:26|20782.93
04:00:27|20783.7
04:00:28|20783.22
04:00:30|20782.98
04:00:30|20782.72
04:00:32|20782.01
04:00:34|20782.62
04:00:35|20783.34
04:00:36|20782.07
04:00:36|20782.07
04:00:38|20781.33
04:00:39|20781.55
04:00:40|20781.71
04:00:41|20781.49
04:00:43|20781.83
04:00:44|20782.33
04:00:45|20782.55
04:00:46|20782.94
04:00:47|20782.57
04:00:49|20782.57
04:00:50|20782.57
04:00:51|20782.26
04:00:52|20782.51
04:00:52|20782.61
04:00:53|20782.39
04:00:54|20782.31
04:00:55|20782.35
04:00:57|20781.95
04:00:57|20780.04
04:00:58|20783.83
04:01:00|20782.78
04:01:00|20782.74
04:01:02|20782.58
04:01:03|20782.65
04:01:03|20781.89
04:01:04|20781.85
04:01:06|20781.97
04:01:07|20782.62
04:01:08|20781.5
04:01:08|20782.07
04:01:09|20781.64
04:01:11|20781.06
04:01:12|20780.97
04:01:13|20781.26
04:01:13|20781.76
04:01:14|20781.5
04:01:16|20781.43
04:01:17|20781.72
04:01:18|20781.8
04:01:19|20782.3
04:01:20|20783.85
04:01:21|20783.53
04:01:22|20783.52
04:01:23|20782.45
04:01:24|20782.06
04:01:25|20778.47
04:01:25|20780.95
04:01:27|20780.05
04:01:28|20780.6
04:01:29|20780.57
04:01:30|20780.58
04:01:30|20780.94
04:01:31|20781.03
04:01:33|20780.57
04:01:34|20780.14
04:01:36|20781.19
04:01:36|20781.17
04:01:38|20781.17
04:01:38|20781.17
04:01:40|20780.91
04:01:41|20781.
04:01:42|20780.93
04:01:42|20781.03
04:01:43|20781.54
04:01:45|20780.81
04:01:45|20781.29
04:01:48|20781.25
04:01:49|20781.51
04:01:49|20781.22
04:01:51|20780.88
04:01:52|20781.09
04:01:53|20781.1
04:01:54|20781.19
04:01:55|20781.61
04:01:56|20781.57
04:01:57|20781.38
04:01:58|20781.18
04:01:59|20781.74
04:02:00|20780.31
04:02:01|20780.31
04:02:03|20780.99
04:02:03|20781.99
04:02:04|20783.84
04:02:05|20783.92
04:02:07|20783.94
04:02:07|20783.93
04:02:09|20783.91
04:02:10|20783.91
04:02:10|20784.12
04:02:12|20784.87
04:02:13|20784.79
04:02:13|20782.96
04:02:14|20781.3
04:02:16|20781.3
04:02:18|20781.26
04:02:18|20780.01
04:02:20|20781.59
04:02:20|20781.52
04:02:22|20782.3
04:02:22|20782.95
04:02:23|20783.07
04:02:24|20783.07
04:02:25|20782.63
04:02:27|20783.16
04:02:28|20782.78
04:02:28|20782.78
04:02:29|20782.66
04:02:31|20782.98
04:02:32|20783.26
04:02:33|20783.48
04:02:34|20783.48
04:02:35|20783.48
04:02:36|20783.48
04:02:37|20783.7
04:02:38|20784.
04:02:39|20784.65
04:02:39|20784.08
04:02:41|20783.74
04:02:42|20783.74
04:02:43|20783.47
04:02:44|20782.27
04:02:46|20782.63
04:02:46|20781.91
04:02:48|20782.61
04:02:48|20782.61
04:02:50|20782.6
04:02:51|20782.83
04:02:52|20783.42
04:02:53|20783.42
04:02:54|20782.82
04:02:55|20783.47
04:02:57|20783.74
04:02:59|20783.74
04:02:59|20784.28
04:03:00|20784.28
04:03:01|20784.28
04:03:02|20785.87
04:03:03|20785.87
04:03:05|20785.64
04:03:05|20784.75
04:03:07|20785.31
04:03:07|20784.52
04:03:08|20785.03
04:03:10|20784.99
04:03:11|20784.11
04:03:12|20783.55
04:03:13|20784.18
04:03:14|20783.95
04:03:15|20783.95
04:03:16|20783.92
04:03:17|20782.78
04:03:18|20782.83
04:03:19|20783.
04:03:20|20783.
04:03:21|20783.38
04:03:22|20782.
04:03:23|20782.89
04:03:24|20782.82
04:03:25|20782.76
04:03:26|20783.35
04:03:27|20783.67
04:03:28|20782.99
04:03:29|20785.43
04:03:30|20785.07
04:03:31|20784.91
04:03:32|20785.38
04:03:33|20783.9
04:03:34|20784.11
04:03:35|20784.78
04:03:37|20783.65
04:03:38|20783.65
04:03:39|20784.78
04:03:40|20783.47
04:03:41|20783.47
04:03:42|20784.88
04:03:43|20784.88
04:03:44|20784.48
04:03:45|20787.37
04:03:46|20784.62
04:03:47|20782.61
04:03:49|20784.28
04:03:49|20784.82
04:03:51|20784.98
04:03:52|20784.74
04:03:53|20783.66
04:03:54|20784.16
04:03:55|20783.99
04:03:56|20783.94
04:03:57|20784.19
04:03:58|20784.8
04:04:00|20784.85
04:04:01|20784.14
04:04:02|20783.2
04:04:04|20783.09
04:04:06|20783.48
04:04:06|20783.78
04:04:07|20783.39
04:04:08|20783.26
04:04:09|20782.45
04:04:10|20782.8
04:04:11|20782.15
04:04:12|20783.08
04:04:13|20782.64
04:04:14|20782.17
04:04:15|20782.49
04:04:16|20783.82
04:04:17|20782.04
04:04:18|20781.37
04:04:19|20781.98
04:04:20|20782.8
04:04:21|20782.81
04:04:22|20782.04
04:04:23|20782.04
04:04:24|20782.43
04:04:25|20783.52
04:04:26|20783.92
04:04:27|20784.81
04:04:28|20785.02
04:04:29|20785.
04:04:30|20783.67
04:04:31|20783.49
04:04:32|20783.84
04:04:34|20783.69
04:04:34|20782.55
04:04:35|20782.56
04:04:36|20782.89
04:04:37|20783.22
04:04:38|20784.02
04:04:40|20782.43
04:04:40|20782.43
04:04:41|20782.43
04:04:42|20783.24
04:04:44|20782.82
04:04:45|20783.92
04:04:47|20784.06
04:04:49|20783.01
04:04:50|20782.18
04:04:51|20782.9
04:04:52|20782.26
04:04:53|20782.43
04:04:55|20782.59
04:04:56|20783.11
04:04:57|20783.11
04:04:58|20783.27
04:04:59|20783.53
04:05:00|20783.53
04:05:01|20783.15
04:05:02|20783.13
04:05:02|20782.03
04:05:05|20782.09
04:05:05|20781.58
04:05:06|20781.74
04:05:08|20783.24
04:05:09|20783.24
04:05:09|20782.36
04:05:10|20783.39
04:05:11|20783.44
04:05:13|20783.5
04:05:13|20783.33
04:05:14|20784.01
04:05:15|20784.01
04:05:16|20784.13
04:05:17|20780.5
04:05:19|20780.76
04:05:19|20780.92
04:05:20|20781.52
04:05:21|20781.52
04:05:22|20779.49
04:05:23|20780.
04:05:24|20780.22
04:05:25|20780.28
04:05:26|20780.68
04:05:28|20780.23
04:05:28|20780.23
04:05:30|20780.23
04:05:30|20780.23
04:05:31|20780.86
04:05:33|20780.87
04:05:33|20780.67
04:05:34|20780.67
04:05:36|20780.36
04:05:36|20780.66
04:05:37|20780.87
04:05:39|20780.96
04:05:39|20782.6
04:05:40|20782.6
04:05:42|20783.03
04:05:43|20784.
04:05:43|20783.12
04:05:44|20783.1
04:05:46|20782.82
04:05:47|20784.31
04:05:49|20783.59
04:05:51|20783.69
04:05:53|20784.08
04:05:54|20783.85
04:05:55|20783.95
04:05:56|20783.55
04:05:57|20783.45
04:05:58|20783.45
04:06:00|20784.79
04:06:02|20784.79
04:06:03|20783.87
04:06:04|20783.43
04:06:05|20782.99
04:06:06|20783.67
04:06:07|20781.64
04:06:08|20780.65
04:06:09|20781.89
04:06:10|20781.42
04:06:11|20782.74
04:06:12|20782.
04:06:13|20780.75
04:06:14|20781.42
04:06:15|20781.32
04:06:16|20782.
04:06:17|20782.
04:06:18|20782.
04:06:20|20781.37
04:06:20|20781.4
04:06:22|20782.22
04:06:22|20782.23
04:06:24|20781.98
04:06:25|20781.6
04:06:25|20781.96
04:06:27|20780.98
04:06:27|20780.98
04:06:29|20780.06
04:06:30|20782.08
04:06:31|20782.08
04:06:32|20781.34
04:06:32|20781.29
04:06:34|20781.89
04:06:35|20781.89
04:06:36|20782.55
04:06:36|20782.61
04:06:39|20782.42
04:06:40|20782.43
04:06:40|20782.43
04:06:41|20782.17
04:06:42|20780.76
04:06:44|20781.24
04:06:45|20781.67
04:06:46|20781.82
04:06:47|20781.82
04:06:48|20781.07
04:06:49|20780.95
04:06:51|20781.03
04:06:52|20781.48
04:06:52|20781.82
04:06:54|20782.18
04:06:55|20781.17
04:06:55|20781.36
04:06:56|20781.36
04:06:57|20781.36
04:06:59|20781.55
04:07:00|20782.49
04:07:02|20781.55
04:07:02|20781.74
04:07:04|20782.16
04:07:05|20781.96
04:07:05|20781.48
04:07:06|20781.26
04:07:07|20782.06
04:07:09|20781.09
04:07:10|20781.99
04:07:12|20781.67
04:07:13|20781.83
04:07:14|20782.
04:07:16|20781.67
04:07:17|20781.19
04:07:18|20781.19
04:07:19|20781.18
04:07:20|20782.31
04:07:21|20782.44
04:07:22|20781.67
04:07:23|20780.36
04:07:24|20781.17
04:07:25|20781.22
04:07:26|20781.25
04:07:27|20781.06
04:07:28|20780.71
04:07:30|20781.81
04:07:30|20781.25
04:07:32|20780.8
04:07:32|20780.76
04:07:33|20781.49
04:07:35|20781.37
04:07:35|20780.56
04:07:36|20780.82
04:07:37|20780.99
04:07:38|20780.92
04:07:39|20788.74
04:07:41|20788.56
04:07:42|20788.29
04:07:43|20787.49
04:07:45|20787.14
04:07:46|20788.4
04:07:47|20788.96
04:07:48|20790.
04:07:48|20790.
04:07:50|20789.31
04:07:50|20789.04
04:07:52|20789.35
04:07:53|20788.83
04:07:55|20789.73
04:07:57|20789.88
04:07:57|20789.15
04:07:58|20790.82
04:08:00|20790.69
04:08:01|20790.49
04:08:02|20790.08
04:08:03|20790.49
04:08:04|20790.32
04:08:06|20791.09
04:08:07|20791.04
04:08:07|20791.19
04:08:09|20791.66
04:08:10|20791.36
04:08:10|20790.1
04:08:11|20789.63
04:08:13|20789.73
04:08:14|20790.11
04:08:14|20791.11
04:08:16|20790.01
04:08:17|20790.46
04:08:18|20790.45
04:08:19|20790.49
04:08:20|20791.3
04:08:21|20791.27
04:08:22|20791.32
04:08:23|20790.93
04:08:24|20789.6
04:08:25|20790.5
04:08:26|20790.09
04:08:27|20790.24
04:08:28|20790.01
04:08:29|20789.48
04:08:30|20790.15
04:08:31|20788.64
04:08:32|20790.
04:08:33|20790.65
04:08:34|20790.63
04:08:35|20789.72
04:08:36|20793.16
04:08:37|20790.72
04:08:38|20793.07
04:08:39|20793.29
04:08:40|20792.3
04:08:41|20791.91
04:08:42|20792.63
04:08:43|20792.98
04:08:45|20793.17
04:08:45|20792.12
04:08:46|20792.12
04:08:48|20792.12
04:08:49|20792.14
04:08:50|20793.2
04:08:52|20792.42
04:08:53|20792.1
04:08:55|20792.86
04:08:56|20793.27
04:08:57|20793.76
04:08:58|20793.13
04:08:59|20793.39
04:08:59|20793.99
04:09:01|20792.73
04:09:02|20792.1
04:09:03|20785.4
04:09:04|20785.45
04:09:06|20785.74
04:09:06|20786.35
04:09:07|20785.
04:09:08|20784.78
04:09:09|20785.91
04:09:11|20787.18
04:09:12|20787.22
04:09:12|20786.73
04:09:13|20785.87
04:09:14|20786.59
04:09:15|20786.54
04:09:16|20786.57
04:09:17|20786.09
04:09:18|20786.73
04:09:19|20786.42
04:09:20|20785.89
04:09:21|20785.82
04:09:22|20785.94
04:09:24|20785.86
04:09:25|20786.26
04:09:26|20785.65
04:09:27|20785.16
04:09:28|20785.43
04:09:29|20786.26
04:09:30|20786.32
04:09:31|20786.72
04:09:32|20786.18
04:09:33|20785.97
04:09:34|20786.11
04:09:35|20786.01
04:09:36|20785.75
04:09:37|20786.45
04:09:38|20786.18
04:09:39|20786.18
04:09:40|20786.17
04:09:41|20786.19
04:09:42|20786.15
04:09:43|20785.57
04:09:44|20785.51
04:09:45|20785.51
04:09:46|20785.51
04:09:47|20786.52
04:09:48|20785.4
04:09:50|20784.71
04:09:52|20785.96
04:09:53|20785.19
04:09:54|20784.18
04:09:55|20785.85
04:09:57|20786.67
04:09:58|20785.75
04:09:59|20785.88
04:10:01|20785.99
04:10:02|20785.83
04:10:03|20785.76
04:10:04|20785.59
04:10:06|20785.58
04:10:06|20785.13
04:10:07|20785.32
04:10:08|20785.65
04:10:09|20785.84
04:10:10|20785.8
04:10:11|20785.17
04:10:12|20785.17
04:10:13|20785.17
04:10:14|20785.17
04:10:15|20785.17
04:10:16|20786.31
04:10:17|20786.81
04:10:18|20786.81
04:10:19|20786.81
04:10:20|20786.88
04:10:21|20785.66
04:10:23|20785.52
04:10:24|20786.57
04:10:25|20786.57
04:10:26|20782.16
04:10:27|20783.42
04:10:28|20782.58
04:10:29|20783.01
04:10:30|20781.77
04:10:31|20782.32
04:10:32|20783.26
04:10:33|20782.34
04:10:34|20781.88
04:10:35|20782.05
04:10:36|20781.28
04:10:37|20781.33
04:10:38|20781.89
04:10:39|20781.89
04:10:40|20781.02
04:10:41|20781.62
04:10:42|20781.62
04:10:43|20781.49
04:10:44|20781.53
04:10:45|20781.54
04:10:46|20781.4
04:10:47|20781.4
04:10:48|20781.18
04:10:49|20781.21
04:10:50|20781.14
04:10:51|20781.53
04:10:53|20781.43
04:10:53|20781.43
04:10:55|20781.43
04:10:56|20781.59
04:10:58|20781.94
04:10:59|20781.5
04:11:00|20781.54
04:11:01|20780.47
04:11:02|20780.53
04:11:04|20781.15
04:11:04|20781.17
04:11:07|20780.92
04:11:07|20780.29
04:11:09|20779.93
04:11:10|20779.93
04:11:11|20780.52
04:11:13|20780.59
04:11:13|20780.7
04:11:15|20780.04
04:11:16|20779.58
04:11:17|20779.86
04:11:18|20779.53
04:11:19|20779.53
04:11:20|20778.41
04:11:21|20780.07
04:11:21|20780.07
04:11:22|20779.25
04:11:24|20779.05
04:11:25|20778.02
04:11:26|20778.77
04:11:27|20778.75
04:11:28|20777.64
04:11:28|20777.52
04:11:30|20777.4
04:11:32|20778.32
04:11:33|20777.99
04:11:33|20777.83
04:11:34|20777.83
04:11:35|20777.19
04:11:36|20777.19
04:11:37|20777.78
04:11:38|20777.21
04:11:40|20778.22
04:11:41|20778.28
04:11:42|20778.26
04:11:43|20778.92
04:11:44|20778.81
04:11:45|20778.81
04:11:46|20778.81
04:11:47|20778.16
04:11:48|20779.04
04:11:49|20779.04
04:11:50|20778.68
04:11:51|20778.16
04:11:52|20777.91
04:11:54|20777.99
04:11:56|20778.
04:11:57|20778.18
04:11:57|20777.82
04:11:59|20778.44
04:11:59|20779.
04:12:01|20778.08
04:12:02|20778.07
04:12:03|20778.11
04:12:04|20778.15
04:12:05|20778.15
04:12:06|20778.03
04:12:07|20778.28
04:12:08|20778.55
04:12:09|20777.55
04:12:10|20777.55
04:12:11|20777.95
04:12:12|20777.85
04:12:13|20777.68
04:12:14|20778.52
04:12:15|20778.39
04:12:16|20778.11
04:12:17|20778.78
04:12:18|20777.77
04:12:19|20777.77
04:12:20|20777.77
04:12:21|20777.99
04:12:22|20777.99
04:12:23|20777.99
04:12:24|20777.55
04:12:25|20777.01
04:12:26|20777.97
04:12:28|20777.97
04:12:28|20777.21
04:12:30|20777.54
04:12:31|20777.73
04:12:32|20777.14
04:12:32|20778.
04:12:34|20777.14
04:12:36|20778.67
04:12:36|20777.82
04:12:37|20777.97
04:12:38|20777.83
04:12:39|20777.91
04:12:40|20777.91
04:12:41|20777.22
04:12:42|20776.91
04:12:43|20776.9
04:12:44|20776.99
04:12:45|20776.64
04:12:46|20776.53
04:12:47|20776.69
04:12:48|20777.27
04:12:49|20779.09
04:12:51|20780.26
04:12:51|20780.12
04:12:52|20779.05
04:12:53|20779.35
04:12:54|20779.66
04:12:56|20779.66
04:12:56|20779.66
04:12:57|20780.56
04:12:58|20780.55
04:12:59|20780.
04:13:00|20781.16
04:13:01|20779.56
04:13:02|20780.06
04:13:03|20780.22
04:13:04|20779.93
04:13:06|20779.78
04:13:07|20779.28
04:13:08|20779.95
04:13:09|20780.65
04:13:10|20779.3
04:13:11|20779.3
04:13:12|20778.64
04:13:13|20778.25
04:13:14|20778.99
04:13:15|20779.
04:13:16|20779.11
04:13:18|20777.99
04:13:19|20778.85
04:13:20|20778.57
04:13:21|20778.34
04:13:22|20778.31
04:13:22|20778.21
04:13:24|20777.9
04:13:25|20778.19
04:13:25|20778.18
04:13:27|20778.56
04:13:28|20779.2
04:13:29|20778.96
04:13:30|20778.78
04:13:31|20778.2
04:13:32|20779.32
04:13:33|20779.44
04:13:33|20779.02
04:13:35|20779.62
04:13:36|20779.03
04:13:37|20778.46
04:13:38|20779.17
04:13:39|20776.8
04:13:40|20778.04
04:13:41|20778.04
04:13:42|20777.12
04:13:43|20777.9
04:13:44|20777.94
04:13:45|20776.72
04:13:46|20777.6
04:13:47|20777.6
04:13:48|20777.6
04:13:49|20777.6
04:13:50|20777.6
04:13:51|20776.3
04:13:52|20772.
04:13:53|20773.47
04:13:54|20774.43
04:13:56|20773.03
04:13:57|20772.87
04:13:59|20773.05
04:14:00|20773.18
04:14:01|20774.3
04:14:02|20773.
04:14:03|20773.9
04:14:04|20773.71
04:14:05|20772.54
04:14:06|20772.3
04:14:07|20772.93
04:14:07|20772.
04:14:09|20772.
04:14:10|20772.44
04:14:11|20772.61
04:14:12|20772.4
04:14:13|20772.58
04:14:14|20776.36
04:14:14|20776.
04:14:16|20776.8
04:14:17|20776.8
04:14:17|20775.35
04:14:19|20776.53
04:14:19|20776.4
04:14:21|20775.85
04:14:22|20775.59
04:14:23|20775.36
04:14:24|20774.98
04:14:25|20774.97
04:14:26|20774.97
04:14:27|20774.66
04:14:28|20774.06
04:14:28|20774.06
04:14:30|20773.05
04:14:31|20773.19
04:14:32|20774.8
04:14:33|20775.5
04:14:34|20775.5
04:14:35|20774.32
04:14:36|20775.95
04:14:37|20774.53
04:14:38|20774.59
04:14:39|20775.34
04:14:40|20775.24
04:14:41|20773.9
04:14:42|20774.84
04:14:43|20774.84
04:14:44|20774.36
04:14:45|20774.73
04:14:46|20773.55
04:14:47|20774.
04:14:48|20774.43
04:14:49|20774.43
04:14:50|20774.43
04:14:51|20774.38
04:14:53|20774.49
04:14:54|20773.99
04:14:56|20774.13
04:14:58|20773.87
04:14:59|20773.
04:15:00|20773.45
04:15:01|20773.8
04:15:02|20772.99
04:15:03|20774.
04:15:05|20773.99
04:15:07|20774.6
04:15:08|20774.36
04:15:08|20772.94
04:15:09|20772.47
04:15:10|20772.72
04:15:12|20772.55
04:15:12|20772.44
04:15:13|20773.
04:15:15|20772.69
04:15:15|20772.8
04:15:16|20773.04
04:15:17|20772.87
04:15:19|20772.54
04:15:20|20772.23
04:15:20|20772.53
04:15:22|20772.28
04:15:23|20772.28
04:15:28|20772.28
04:15:28|20772.22
04:15:30|20772.45
04:15:30|20772.55
04:15:31|20772.64
04:15:33|20770.58
04:15:33|20770.05
04:15:35|20770.73
04:15:35|20770.74
04:15:36|20771.48
04:15:37|20771.04
04:15:38|20771.24
04:15:39|20770.44
04:15:40|20770.44
04:15:41|20770.58
04:15:42|20770.42
04:15:43|20769.65
04:15:44|20770.78
04:15:46|20770.26
04:15:46|20769.79
04:15:48|20769.5
04:15:49|20769.51
04:15:50|20769.98
04:15:51|20769.96
04:15:52|20770.04
04:15:53|20769.42
04:15:54|20769.5
04:15:55|20769.64
04:15:56|20772.62
04:15:58|20772.21
04:15:58|20771.88
04:16:00|20771.72
04:16:00|20772.41
04:16:02|20771.47
04:16:03|20771.46
04:16:04|20771.25
04:16:05|20771.86
04:16:06|20771.05
04:16:08|20771.05
04:16:09|20771.39
04:16:09|20771.
04:16:10|20770.81
04:16:11|20770.76
04:16:12|20771.24
04:16:13|20771.77
04:16:14|20771.77
04:16:15|20771.33
04:16:16|20771.46
04:16:17|20771.37
04:16:19|20771.96
04:16:20|20771.46
04:16:21|20771.31
04:16:22|20770.65
04:16:23|20771.68
04:16:24|20771.71
04:16:25|20770.03
04:16:26|20769.56
04:16:27|20770.8
04:16:28|20771.05
04:16:29|20772.37
04:16:30|20771.59
04:16:31|20771.69
04:16:32|20772.22
04:16:33|20770.92
04:16:34|20770.85
04:16:35|20770.64
04:16:36|20770.43
04:16:37|20770.88
04:16:38|20771.
04:16:39|20772.
04:16:40|20772.43
04:16:41|20771.6
04:16:42|20771.2
04:16:43|20770.88
04:16:44|20770.33
04:16:45|20770.29
04:16:46|20770.46
04:16:47|20770.33
04:16:49|20770.26
04:16:50|20770.29
04:16:50|20770.35
04:16:52|20770.55
04:16:53|20770.55
04:16:54|20770.37
04:16:54|20769.83
04:16:55|20769.93
04:16:57|20769.75
04:16:58|20770.04
04:16:59|20770.23
04:17:01|20770.51
04:17:02|20770.06
04:17:03|20770.25
04:17:05|20770.2
04:17:06|20769.71
04:17:07|20769.65
04:17:08|20769.7
04:17:08|20769.02
04:17:09|20769.62
04:17:10|20769.3
04:17:12|20769.22
04:17:13|20769.36
04:17:13|20769.59
04:17:14|20769.08
04:17:15|20768.66
04:17:17|20769.14
04:17:18|20769.05
04:17:18|20769.3
04:17:19|20769.02
04:17:21|20768.21
04:17:22|20769.3
04:17:23|20769.41
04:17:24|20768.93
04:17:25|20770.36
04:17:25|20769.65
04:17:26|20769.66
04:17:28|20769.94
04:17:29|20769.65
04:17:30|20769.65
04:17:31|20769.43
04:17:32|20769.43
04:17:32|20769.43
04:17:34|20769.87
04:17:34|20769.61
04:17:35|20769.87
04:17:36|20769.6
04:17:38|20769.07
04:17:39|20768.26
04:17:40|20768.89
04:17:41|20768.65
04:17:42|20768.91
04:17:42|20769.43
04:17:43|20769.23
04:17:45|20769.01
04:17:46|20768.84
04:17:47|20768.18
04:17:48|20768.22
04:17:49|20768.01
04:17:50|20768.21
04:17:51|20768.22
04:17:52|20768.03
04:17:53|20768.49
04:17:54|20768.3
04:17:55|20768.3
04:17:55|20768.4
04:17:57|20768.35
04:17:58|20768.5
04:18:00|20767.85
04:18:00|20767.11
04:18:02|20765.5
04:18:03|20765.85
04:18:05|20766.33
04:18:07|20765.7
04:18:07|20765.8
04:18:09|20766.7
04:18:10|20766.
04:18:10|20767.59
04:18:12|20767.57
04:18:12|20767.34
04:18:14|20766.44
04:18:14|20766.7
04:18:15|20766.43
04:18:16|20766.43
04:18:18|20766.43
04:18:20|20765.89
04:18:20|20764.52
04:18:21|20766.99
04:18:22|20766.14
04:18:23|20765.96
04:18:24|20766.18
04:18:26|20766.18
04:18:26|20765.68
04:18:28|20765.66
04:18:29|20766.06
04:18:29|20765.41
04:18:30|20766.
04:18:31|20764.56
04:18:32|20765.28
04:18:33|20765.77
04:18:34|20765.56
04:18:35|20765.06
04:18:37|20764.34
04:18:38|20765.37
04:18:38|20763.75
04:18:39|20763.75
04:18:40|20764.33
04:18:42|20764.2
04:18:42|20764.22
04:18:43|20764.98
04:18:44|20763.85
04:18:46|20764.01
04:18:47|20764.84
04:18:48|20764.81
04:18:50|20763.9
04:18:51|20764.66
04:18:52|20766.21
04:18:52|20765.57
04:18:54|20765.46
04:18:55|20765.15
04:18:56|20764.82
04:18:57|20764.82
04:18:58|20764.52
04:19:00|20765.07
04:19:01|20765.07
04:19:02|20765.07
04:19:03|20764.14
04:19:04|20763.05
04:19:05|20763.42
04:19:07|20763.92
04:19:08|20763.49
04:19:09|20764.71
04:19:10|20763.75
04:19:11|20763.75
04:19:12|20763.37
04:19:13|20763.35
04:19:14|20763.63
04:19:14|20763.61
04:19:16|20763.99
04:19:18|20763.61
04:19:19|20763.61
04:19:19|20764.07
04:19:21|20763.15
04:19:22|20764.13
04:19:22|20763.4
04:19:24|20763.99
04:19:24|20764.94
04:19:26|20765.18
04:19:26|20764.59
04:19:27|20765.82
04:19:28|20765.97
04:19:31|20764.44
04:19:32|20765.28
04:19:32|20768.01
04:19:34|20766.01
04:19:35|20766.75
04:19:36|20768.49
04:19:37|20767.36
04:19:38|20767.36
04:19:39|20767.36
04:19:40|20767.72
04:19:41|20767.68
04:19:42|20767.62
04:19:43|20766.97
04:19:44|20768.98
04:19:45|20768.89
04:19:46|20767.96
04:19:47|20767.96
04:19:48|20768.11
04:19:49|20768.13
04:19:50|20767.5
04:19:51|20767.93
04:19:52|20766.57
04:19:53|20767.57
04:19:54|20767.57
04:19:55|20766.33
04:19:56|20767.14
04:19:57|20767.16
04:19:58|20766.21
04:19:59|20767.
04:20:00|20767.15
04:20:02|20766.07
04:20:03|20766.78
04:20:05|20766.67
04:20:06|20766.67
04:20:07|20766.03
04:20:08|20766.02
04:20:08|20766.67
04:20:10|20766.67
04:20:11|20766.5
04:20:12|20766.5
04:20:12|20766.5
04:20:14|20767.5
04:20:15|20766.74
04:20:16|20766.89
04:20:18|20767.77
04:20:19|20767.
04:20:19|20767.94
04:20:20|20767.08
04:20:21|20766.91
04:20:23|20766.61
04:20:24|20766.72
04:20:25|20766.55
04:20:26|20767.3
04:20:27|20766.93
04:20:28|20766.66
04:20:29|20766.49
04:20:30|20767.65
04:20:31|20766.25
04:20:32|20766.25
04:20:33|20766.97
04:20:34|20767.28
04:20:35|20765.16
04:20:36|20763.64
04:20:37|20763.58
04:20:38|20763.49
04:20:39|20763.49
04:20:40|20760.
04:20:41|20759.96
04:20:42|20760.18
04:20:43|20760.68
04:20:44|20759.58
04:20:45|20759.95
04:20:46|20761.28
04:20:47|20759.82
04:20:48|20758.46
04:20:49|20758.99
04:20:50|20758.99
04:20:52|20760.48
04:20:52|20759.45
04:20:53|20759.82
04:20:54|20759.8
04:20:55|20759.15
04:20:57|20759.28
04:20:58|20761.23
04:20:59|20763.74
04:21:00|20764.64
04:21:00|20763.2
04:21:03|20763.6
04:21:04|20762.73
04:21:06|20763.33
04:21:08|20763.33
04:21:09|20762.99
04:21:10|20763.83
04:21:12|20763.83
04:21:13|20763.5
04:21:14|20762.65
04:21:14|20763.75
04:21:16|20763.75
04:21:17|20764.28
04:21:18|20763.87
04:21:18|20763.95
04:21:20|20762.89
04:21:21|20763.77
04:21:21|20763.77
04:21:22|20763.77
04:21:24|20763.77
04:21:24|20763.34
04:21:26|20763.82
04:21:26|20763.82
04:21:28|20763.82
04:21:29|20763.99
04:21:30|20764.
04:21:30|20764.
04:21:32|20766.89
04:21:34|20767.04
04:21:35|20766.87
04:21:36|20768.07
04:21:36|20767.69
04:21:38|20768.02
04:21:38|20767.7
04:21:39|20763.47
04:21:40|20763.93
04:21:42|20762.75
04:21:42|20763.53
04:21:43|20762.77
04:21:44|20762.76
04:21:45|20762.99
04:21:46|20762.33
04:21:48|20762.33
04:21:49|20761.98
04:21:49|20761.59
04:21:50|20762.55
04:21:51|20762.41
04:21:52|20762.41
04:21:54|20762.01
04:21:56|20763.05
04:21:56|20761.89
04:21:57|20762.46
04:21:59|20762.48
04:21:59|20762.47
04:22:01|20762.5
04:22:01|20762.5
04:22:03|20762.46
04:22:04|20762.03
04:22:06|20761.86
04:22:07|20762.17
04:22:07|20762.71
04:22:09|20762.23
04:22:09|20763.48
04:22:10|20763.48
04:22:12|20763.27
04:22:12|20763.08
04:22:14|20762.87
04:22:14|20763.11
04:22:16|20763.02
04:22:17|20763.88
04:22:18|20763.09
04:22:19|20763.04
04:22:20|20762.56
04:22:21|20763.04
04:22:23|20762.36
04:22:24|20761.75
04:22:25|20759.07
04:22:26|20759.04
04:22:26|20758.74
04:22:28|20758.39
04:22:29|20758.8
04:22:29|20757.42
04:22:30|20758.06
04:22:31|20758.03
04:22:32|20757.94
04:22:33|20758.15
04:22:34|20757.65
04:22:35|20758.32
04:22:37|20758.78
04:22:37|20758.87
04:22:38|20758.42
04:22:39|20758.98
04:22:40|20758.79
04:22:42|20758.27
04:22:43|20758.13
04:22:43|20756.75
04:22:45|20754.7
04:22:45|20753.16
04:22:46|20752.7
04:22:48|20751.86
04:22:48|20750.94
04:22:50|20751.9
04:22:50|20752.09
04:22:52|20752.61
04:22:53|20751.57
04:22:54|20750.86
04:22:56|20751.67
04:22:57|20751.26
04:22:58|20753.47
04:22:59|20752.79
04:23:00|20752.86
04:23:01|20755.36
04:23:03|20754.49
04:23:04|20754.19
04:23:05|20754.15
04:23:07|20754.06
04:23:08|20754.07
04:23:08|20754.17
04:23:10|20753.73
04:23:10|20753.32
04:23:11|20753.85
04:23:12|20754.38
04:23:13|20754.92
04:23:14|20754.32
04:23:15|20754.9
04:23:16|20754.56
04:23:18|20754.28
04:23:19|20754.83
04:23:20|20755.19
04:23:22|20757.12
04:23:23|20757.75
04:23:24|20757.51
04:23:24|20757.78
04:23:25|20758.39
04:23:27|20758.02
04:23:28|20758.4
04:23:29|20758.4
04:23:30|20757.61
04:23:30|20756.83
04:23:32|20757.82
04:23:33|20755.89
04:23:34|20755.83
04:23:34|20754.35
04:23:37|20754.2
04:23:38|20754.7
04:23:39|20754.52
04:23:39|20754.67
04:23:41|20754.35
04:23:41|20754.35
04:23:42|20754.6
04:23:44|20754.17
04:23:44|20754.45
04:23:45|20754.04
04:23:46|20754.27
04:23:48|20754.
04:23:49|20754.19
04:23:50|20754.7
04:23:50|20754.4
04:23:51|20754.83
04:23:53|20754.13
04:23:54|20754.38
04:23:55|20754.5
04:23:57|20754.5
04:23:57|20754.25
04:23:59|20754.
04:24:00|20754.38
04:24:01|20755.26
04:24:01|20755.8
04:24:03|20756.31
04:24:04|20754.59
04:24:06|20754.88
04:24:07|20755.04
04:24:09|20754.56
04:24:09|20754.37
04:24:11|20754.
04:24:12|20754.34
04:24:12|20755.03
04:24:13|20755.08
04:24:14|20755.24
04:24:15|20755.6
04:24:16|20755.27
04:24:17|20755.94
04:24:19|20757.59
04:24:20|20757.13
04:24:20|20757.57
04:24:22|20757.11
04:24:23|20756.73
04:24:25|20754.44
04:24:26|20754.79
04:24:27|20752.83
04:24:28|20753.79
04:24:29|20754.86
04:24:30|20754.75
04:24:31|20754.53
04:24:32|20754.99
04:24:33|20755.2
04:24:34|20754.89
04:24:35|20755.38
04:24:36|20756.19
04:24:37|20755.36
04:24:38|20754.47
04:24:39|20754.92
04:24:41|20754.59
04:24:42|20754.77
04:24:42|20754.89
04:24:44|20754.54
04:24:45|20754.59
04:24:45|20754.71
04:24:47|20754.81
04:24:48|20754.8
04:24:49|20755.14
04:24:50|20755.33
04:24:51|20755.37
04:24:53|20755.52
04:24:53|20754.42
04:24:55|20754.51
04:24:55|20755.03
04:24:57|20754.64
04:24:58|20754.82
04:24:59|20755.53
04:25:00|20755.48
04:25:01|20755.37
04:25:02|20755.6
04:25:03|20755.6
04:25:04|20755.15
04:25:05|20755.35
04:25:06|20755.11
04:25:07|20755.11
04:25:08|20755.06
04:25:09|20755.02
04:25:10|20754.94
04:25:11|20755.62
04:25:13|20755.91
04:25:14|20754.78
04:25:15|20754.87
04:25:16|20755.18
04:25:16|20755.24
04:25:18|20755.39
04:25:19|20756.7
04:25:19|20755.88
04:25:22|20755.62
04:25:23|20756.1
04:25:24|20754.97
04:25:25|20755.72
04:25:26|20759.09
04:25:27|20759.06
04:25:28|20768.01
04:25:29|20767.24
04:25:30|20768.48
04:25:31|20769.02
04:25:32|20769.52
04:25:33|20770.33
04:25:34|20771.05
04:25:35|20770.87
04:25:36|20770.78
04:25:37|20769.74
04:25:38|20770.03
04:25:39|20770.44
04:25:40|20771.25
04:25:41|20770.78
04:25:42|20770.83
04:25:43|20771.37
04:25:45|20771.37
04:25:45|20771.76
04:25:46|20771.11
04:25:47|20771.38
04:25:49|20771.04
04:25:49|20771.26
04:25:50|20772.07
04:25:52|20771.98
04:25:53|20772.68
04:25:53|20772.29
04:25:54|20772.05
04:25:56|20770.48
04:25:57|20771.04
04:25:58|20770.97
04:25:59|20770.83
04:26:00|20770.83
04:26:02|20770.56
04:26:03|20770.54
04:26:04|20771.17
04:26:05|20771.58
04:26:06|20772.47
04:26:08|20772.47
04:26:09|20771.57
04:26:10|20771.57
04:26:12|20771.68
04:26:13|20770.88
04:26:14|20771.59
04:26:15|20770.06
04:26:16|20771.
04:26:16|20770.79
04:26:17|20771.88
04:26:19|20771.4
04:26:19|20771.85
04:26:20|20771.61
04:26:21|20771.27
04:26:23|20771.27
04:26:24|20771.27
04:26:25|20771.27
04:26:25|20771.71
04:26:27|20771.32
04:26:28|20772.66
04:26:29|20772.97
04:26:30|20771.74
04:26:31|20771.74
04:26:32|20771.57
04:26:34|20771.68
04:26:35|20771.68
04:26:35|20770.82
04:26:36|20770.62
04:26:37|20771.25
04:26:38|20771.25
04:26:39|20770.74
04:26:40|20771.06
04:26:42|20771.7
04:26:43|20771.06
04:26:43|20771.42
04:26:44|20771.42
04:26:46|20771.1
04:26:46|20771.1
04:26:47|20772.9
04:26:49|20772.21
04:26:50|20773.
04:26:51|20771.7
04:26:51|20772.2
04:26:52|20771.42
04:26:54|20770.89
04:26:55|20771.
04:26:56|20771.77
04:26:57|20770.71
04:26:57|20770.95
04:26:58|20769.39
04:27:00|20768.55
04:27:01|20769.
04:27:02|20768.66
04:27:04|20769.06
04:27:04|20768.23
04:27:06|20768.37
04:27:07|20770.24
04:27:08|20768.79
04:27:10|20768.36
04:27:11|20767.92
04:27:12|20767.86
04:27:13|20767.94
04:27:14|20768.66
04:27:15|20769.37
04:27:16|20769.4
04:27:17|20769.7
04:27:18|20769.7
04:27:19|20769.32
04:27:20|20769.36
04:27:21|20768.96
04:27:22|20770.
04:27:24|20769.05
04:27:25|20769.05
04:27:26|20770.04
04:27:26|20770.04
04:27:28|20769.37
04:27:29|20769.72
04:27:29|20769.43
04:27:30|20769.53
04:27:32|20769.37
04:27:34|20769.22
04:27:34|20768.89
04:27:36|20768.87
04:27:36|20770.25
04:27:38|20770.75
04:27:38|20770.85
04:27:40|20772.01
04:27:41|20772.01
04:27:41|20771.05
04:27:42|20771.06
04:27:43|20770.78
04:27:45|20770.88
04:27:46|20770.8
04:27:47|20772.13
04:27:48|20772.13
04:27:49|20770.
04:27:50|20771.24
04:27:51|20771.24
04:27:52|20770.74
04:27:53|20770.74
04:27:54|20770.74
04:27:56|20771.06
04:27:57|20771.1
04:27:58|20772.06
04:27:59|20771.72
04:27:59|20770.74
04:28:01|20770.81
04:28:02|20770.81
04:28:03|20770.8
04:28:04|20770.47
04:28:04|20770.69
04:28:06|20771.87
04:28:07|20773.53
04:28:08|20773.87
04:28:10|20773.36
04:28:10|20773.95
04:28:11|20773.95
04:28:13|20773.76
04:28:14|20772.88
04:28:15|20773.02
04:28:16|20773.08
04:28:16|20773.08
04:28:18|20773.74
04:28:19|20773.85
04:28:20|20774.95
04:28:21|20774.96
04:28:21|20775.55
04:28:22|20775.49
04:28:24|20775.53
04:28:24|20776.91
04:28:25|20775.77
04:28:26|20775.96
04:28:27|20775.16
04:28:29|20774.35
04:28:29|20774.93
04:28:30|20774.82
04:28:31|20774.71
04:28:33|20774.71
04:28:34|20773.45
04:28:35|20774.64
04:28:36|20774.95
04:28:38|20774.94
04:28:38|20774.95
04:28:39|20775.26
04:28:40|20775.26
04:28:41|20775.26
04:28:42|20774.95
04:28:43|20773.96
04:28:44|20774.89
04:28:45|20774.76
04:28:46|20774.
04:28:47|20774.
04:28:48|20775.91
04:28:50|20775.07
04:28:51|20774.95
04:28:51|20774.96
04:28:52|20775.32
04:28:53|20774.92
04:28:54|20775.02
04:28:56|20775.05
04:28:57|20775.65
04:28:58|20776.38
04:28:59|20776.08
04:28:59|20777.12
04:29:01|20776.68
04:29:02|20777.03
04:29:03|20776.15
04:29:04|20776.15
04:29:05|20776.09
04:29:06|20775.96
04:29:07|20774.77
04:29:08|20773.93
04:29:09|20773.34
04:29:10|20771.25
04:29:11|20773.09
04:29:13|20774.22
04:29:14|20774.56
04:29:15|20776.39
04:29:15|20776.37
04:29:17|20775.81
04:29:18|20776.56
04:29:19|20775.51
04:29:20|20775.04
04:29:21|20774.94
04:29:21|20774.4
04:29:23|20774.91
04:29:23|20774.35
04:29:25|20774.35
04:29:27|20774.85
04:29:28|20775.4
04:29:28|20775.33
04:29:29|20775.33
04:29:31|20775.33
04:29:31|20775.35
04:29:33|20775.
04:29:33|20775.51
04:29:35|20774.97
04:29:36|20774.97
04:29:37|20773.64
04:29:38|20773.43
04:29:39|20776.18
04:29:40|20775.1
04:29:41|20775.31
04:29:43|20775.11
04:29:44|20775.78
04:29:45|20774.91
04:29:45|20774.91
04:29:46|20773.99
04:29:48|20773.05
04:29:48|20774.92
04:29:50|20774.21
04:29:51|20774.57
04:29:51|20774.9
04:29:53|20775.38
04:29:53|20776.81
04:29:55|20779.05
04:29:56|20779.74
04:29:57|20778.61
04:29:57|20778.6
04:29:59|20778.76
04:30:00|20778.01
04:30:01|20779.88
04:30:02|20779.1
04:30:03|20779.1
04:30:04|20779.48
04:30:05|20779.62
04:30:06|20777.94
04:30:08|20776.86
04:30:09|20777.79
04:30:09|20778.36
04:30:11|20778.53
04:30:13|20778.68
04:30:14|20778.44
04:30:15|20779.04
04:30:16|20779.13
04:30:17|20778.83
04:30:18|20778.62
04:30:18|20778.48
04:30:19|20778.28
04:30:21|20778.46
04:30:22|20777.68
04:30:22|20777.68
04:30:24|20777.41
04:30:25|20777.66
04:30:26|20777.47
04:30:26|20776.69
04:30:28|20777.98
04:30:28|20778.19
04:30:31|20777.61
04:30:31|20777.83
04:30:33|20777.71
04:30:35|20777.41
04:30:35|20777.41
04:30:36|20777.75
04:30:37|20778.07
04:30:38|20777.34
04:30:39|20777.61
04:30:40|20778.21
04:30:41|20778.21
04:30:42|20777.95
04:30:43|20777.95
04:30:44|20777.73
04:30:45|20778.09
04:30:46|20778.11
04:30:47|20779.12
04:30:48|20778.9
04:30:49|20778.9
04:30:50|20779.68
04:30:51|20778.52
04:30:52|20778.52
04:30:53|20778.52
04:30:54|20778.91
04:30:55|20779.03
04:30:56|20779.03
04:30:57|20778.33
04:30:58|20779.15
04:30:59|20779.48
04:31:00|20779.89
04:31:01|20779.94
04:31:02|20779.2
04:31:03|20779.19
04:31:04|20778.8
04:31:06|20778.88
04:31:07|20779.43
04:31:08|20778.99
04:31:09|20778.99
04:31:09|20778.99
04:31:11|20779.96
04:31:11|20779.01
04:31:14|20779.94
04:31:15|20779.71
04:31:16|20780.03
04:31:17|20780.03
04:31:18|20780.01
04:31:19|20780.16
04:31:20|20780.16
04:31:21|20780.16
04:31:22|20780.35
04:31:23|20780.2
04:31:24|20780.64
04:31:25|20780.39
04:31:26|20780.16
04:31:27|20780.16
04:31:28|20781.01
04:31:29|20780.64
04:31:30|20780.22
04:31:31|20780.99
04:31:32|20780.77
04:31:33|20780.72
04:31:34|20781.11
04:31:35|20780.63
04:31:36|20780.63
04:31:37|20779.42
04:31:38|20780.15
04:31:39|20780.29
04:31:40|20780.47
04:31:41|20780.12
04:31:42|20780.34
04:31:43|20780.16
04:31:44|20780.16
04:31:45|20780.16
04:31:46|20779.78
04:31:47|20780.
04:31:48|20780.
04:31:49|20779.88
04:31:50|20779.2
04:31:51|20779.74
04:31:52|20779.36
04:31:53|20779.44
04:31:54|20777.26
04:31:56|20776.63
04:31:56|20776.55
04:31:57|20778.11
04:31:58|20778.34
04:31:59|20778.34
04:32:01|20778.39
04:32:01|20777.85
04:32:03|20777.85
04:32:04|20779.33
04:32:05|20780.43
04:32:06|20779.93
04:32:08|20779.98
04:32:09|20780.15
04:32:10|20780.15
04:32:10|20780.15
04:32:12|20780.15
04:32:14|20779.66
04:32:15|20779.76
04:32:15|20779.72
04:32:17|20780.57
04:32:18|20779.77
04:32:19|20779.77
04:32:20|20780.44
04:32:22|20780.52
04:32:23|20779.7
04:32:25|20779.78
04:32:26|20779.59
04:32:26|20779.82
04:32:27|20779.71
04:32:28|20779.55
04:32:29|20779.05
04:32:31|20779.27
04:32:32|20779.27
04:32:32|20779.56
04:32:33|20779.56
04:32:34|20779.89
04:32:35|20779.66
04:32:36|20779.3
04:32:38|20779.3
04:32:38|20778.1
04:32:39|20779.11
04:32:40|20779.46
04:32:41|20779.17
04:32:43|20779.68
04:32:44|20779.7
04:32:45|20780.28
04:32:46|20780.28
04:32:47|20780.28
04:32:48|20779.72
04:32:49|20780.37
04:32:50|20778.86
04:32:51|20780.
04:32:52|20780.18
04:32:53|20780.18
04:32:54|20780.2
04:32:55|20779.87
04:32:56|20780.78
04:32:57|20781.4
04:32:58|20780.79
04:32:59|20781.53
04:33:00|20780.39
04:33:01|20781.58
04:33:02|20781.45
04:33:03|20781.41
04:33:04|20781.37
04:33:05|20779.54
04:33:06|20776.79
04:33:07|20777.65
04:33:08|20778.14
04:33:09|20778.2
04:33:10|20778.41
04:33:11|20778.53
04:33:13|20778.68
04:33:14|20778.8
04:33:15|20778.92
04:33:15|20778.45
04:33:16|20779.01
04:33:17|20779.01
04:33:19|20778.96
04:33:20|20778.52
04:33:21|20778.84
04:33:23|20778.99
04:33:24|20778.99
04:33:26|20779.87
04:33:26|20779.6
04:33:28|20779.57
04:33:28|20782.36
04:33:31|20783.26
04:33:31|20782.08
04:33:32|20782.68
04:33:34|20782.68
04:33:34|20782.8
04:33:36|20782.9
04:33:37|20783.88
04:33:37|20782.93
04:33:38|20782.54
04:33:40|20782.09
04:33:40|20782.09
04:33:42|20782.34
04:33:43|20782.34
04:33:44|20783.32
04:33:44|20783.32
04:33:46|20782.17
04:33:47|20782.17
04:33:48|20782.12
04:33:49|20781.8
04:33:50|20782.59
04:33:51|20782.59
04:33:52|20782.29
04:33:53|20782.98
04:33:54|20781.8
04:33:55|20782.77
04:33:56|20782.77
04:33:57|20781.8
04:33:58|20781.99
04:33:59|20781.99
04:34:00|20781.04
04:34:01|20780.97
04:34:02|20780.97
04:34:03|20781.73
04:34:04|20781.92
04:34:05|20781.92
04:34:06|20781.45
04:34:07|20781.65
04:34:08|20781.98
04:34:09|20783.89
04:34:10|20782.59
04:34:11|20782.71
04:34:12|20782.54
04:34:13|20783.41
04:34:14|20782.5
04:34:16|20783.89
04:34:16|20784.27
04:34:17|20784.27
04:34:18|20782.79
04:34:19|20782.94
04:34:21|20783.43
04:34:22|20783.43
04:34:23|20782.5
04:34:24|20783.18
04:34:25|20783.96
04:34:26|20783.24
04:34:27|20783.91
04:34:28|20783.83
04:34:29|20782.78
04:34:30|20783.6
04:34:31|20784.5
04:34:32|20784.6
04:34:33|20783.63
04:34:34|20783.88
04:34:35|20783.91
04:34:36|20784.19
04:34:37|20783.66
04:34:38|20783.92
04:34:39|20783.92
04:34:40|20783.35
04:34:41|20783.42
04:34:42|20784.17
04:34:43|20784.
04:34:44|20784.61
04:34:45|20784.61
04:34:47|20783.89
04:34:48|20785.1
04:34:48|20784.6
04:34:49|20784.6
04:34:51|20784.97
04:34:51|20784.03
04:34:52|20783.97
04:34:53|20782.87
04:34:54|20783.43
04:34:56|20782.26
04:34:56|20783.72
04:34:58|20783.9
04:34:58|20783.17
04:34:59|20783.93
04:35:01|20783.17
04:35:02|20786.15
04:35:03|20783.55
04:35:04|20783.95
04:35:06|20784.25
04:35:07|20783.25
04:35:08|20783.94
04:35:09|20783.94
04:35:10|20783.43
04:35:11|20782.48
04:35:12|20782.48
04:35:13|20783.66
04:35:14|20783.66
04:35:15|20783.27
04:35:16|20782.98
04:35:17|20783.5
04:35:19|20783.64
04:35:19|20778.78
04:35:20|20777.72
04:35:22|20776.47
04:35:23|20778.99
04:35:24|20778.99
04:35:25|20778.47
04:35:25|20778.47
04:35:27|20777.95
04:35:28|20778.48
04:35:28|20777.79
04:35:29|20777.79
04:35:31|20778.84
04:35:31|20777.96
04:35:33|20778.11
04:35:34|20778.03
04:35:36|20777.7
04:35:36|20777.7
04:35:38|20777.81
04:35:38|20777.79
04:35:40|20777.79
04:35:42|20779.79
04:35:42|20778.88
04:35:43|20779.13
04:35:44|20779.09
04:35:45|20779.71
04:35:46|20778.86
04:35:48|20779.96
04:35:49|20779.64
04:35:50|20779.03
04:35:51|20778.79
04:35:51|20778.45
04:35:52|20777.42
04:35:54|20777.66
04:35:55|20777.7
04:35:55|20777.52
04:35:57|20777.01
04:35:59|20777.01
04:35:59|20778.72
04:36:01|20777.71
04:36:01|20777.52
04:36:02|20777.52
04:36:04|20777.41
04:36:05|20777.32
04:36:06|20777.22
04:36:07|20777.22
04:36:08|20777.24
04:36:09|20777.24
04:36:10|20777.24
04:36:11|20777.39
04:36:11|20777.49
04:36:13|20778.22
04:36:14|20777.67
04:36:15|20778.06
04:36:16|20778.06
04:36:16|20777.86
04:36:19|20777.27
04:36:19|20777.27
04:36:21|20777.13
04:36:22|20777.11
04:36:23|20777.51
04:36:24|20777.58
04:36:25|20777.58
04:36:26|20777.35
04:36:27|20777.21
04:36:28|20776.63
04:36:29|20777.88
04:36:30|20777.48
04:36:31|20777.34
04:36:32|20776.63
04:36:34|20775.68
04:36:35|20776.22
04:36:35|20776.22
04:36:36|20776.21
04:36:38|20776.21
04:36:39|20776.36
04:36:40|20776.2
04:36:41|20775.97
04:36:42|20773.83
04:36:43|20774.58
04:36:43|20774.56
04:36:45|20775.51
04:36:46|20775.41
04:36:46|20775.28
04:36:48|20775.28
04:36:49|20776.45
04:36:50|20775.82
04:36:50|20775.48
04:36:51|20776.35
04:36:52|20776.26
04:36:55|20775.73
04:36:55|20775.73
04:36:56|20774.67
04:36:57|20774.77
04:36:59|20775.2
04:37:00|20775.2
04:37:00|20774.82
04:37:02|20774.3
04:37:03|20774.22
04:37:04|20774.08
04:37:04|20774.34
04:37:06|20774.53
04:37:07|20774.5
04:37:09|20774.07
04:37:09|20773.98
04:37:10|20774.34
04:37:11|20775.76
04:37:12|20779.
04:37:13|20779.2
04:37:14|20776.96
04:37:15|20777.07
04:37:16|20776.74
04:37:17|20777.11
04:37:18|20777.08
04:37:20|20779.02
04:37:21|20778.44
04:37:22|20778.88
04:37:23|20778.07
04:37:24|20777.58
04:37:25|20778.11
04:37:25|20778.81
04:37:27|20777.98
04:37:28|20778.14
04:37:29|20778.25
04:37:30|20778.25
04:37:31|20778.41
04:37:32|20778.54
04:37:34|20779.06
04:37:35|20779.64
04:37:35|20778.64
04:37:36|20778.33
04:37:37|20783.06
04:37:38|20785.08
04:37:39|20786.82
04:37:41|20785.55
04:37:41|20785.54
04:37:43|20786.
04:37:43|20785.
04:37:44|20785.
04:37:45|20784.9
04:37:47|20784.08
04:37:47|20785.11
04:37:49|20784.75
04:37:50|20783.64
04:37:51|20785.8
04:37:52|20783.48
04:37:53|20783.65
04:37:54|20783.78
04:37:55|20784.3
04:37:56|20785.01
04:37:57|20785.01
04:37:58|20785.01
04:37:59|20785.
04:38:00|20784.9
04:38:01|20784.71
04:38:02|20784.71
04:38:03|20785.64
04:38:05|20785.69
04:38:05|20784.63
04:38:07|20785.28
04:38:09|20785.32
04:38:09|20785.32
04:38:11|20785.31
04:38:12|20785.67
04:38:13|20785.93
04:38:14|20785.93
04:38:15|20785.
04:38:16|20784.79
04:38:17|20784.64
04:38:18|20785.64
04:38:18|20784.75
04:38:20|20785.54
04:38:21|20785.54
04:38:23|20786.39
04:38:23|20785.77
04:38:25|20784.28
04:38:26|20784.92
04:38:27|20784.79
04:38:27|20786.08
04:38:28|20785.31
04:38:29|20785.76
04:38:30|20785.76
04:38:32|20786.
04:38:33|20787.6
04:38:35|20786.59
04:38:35|20787.07
04:38:36|20786.69
04:38:37|20786.09
04:38:38|20785.58
04:38:40|20787.11
04:38:40|20787.11
04:38:41|20787.05
04:38:42|20787.07
04:38:43|20785.36
04:38:44|20784.32
04:38:45|20784.18
04:38:46|20784.37
04:38:47|20782.21
04:38:48|20784.27
04:38:49|20784.8
04:38:50|20783.67
04:38:52|20783.67
04:38:52|20783.36
04:38:53|20783.35
04:38:54|20782.84
04:38:55|20783.94
04:38:57|20783.
04:38:57|20783.39
04:38:59|20783.69
04:39:00|20783.39
04:39:01|20782.77
04:39:02|20782.88
04:39:03|20782.84
04:39:04|20782.84
04:39:05|20783.
04:39:06|20782.46
04:39:07|20781.8
04:39:09|20783.1
04:39:10|20782.29
04:39:11|20782.59
04:39:13|20783.15
04:39:13|20784.37
04:39:14|20783.79
04:39:16|20782.25
04:39:16|20782.98
04:39:17|20782.98
04:39:18|20783.62
04:39:20|20784.17
04:39:21|20783.82
04:39:22|20783.89
04:39:23|20782.85
04:39:24|20783.24
04:39:25|20783.63
04:39:27|20783.09
04:39:28|20783.24
04:39:29|20783.77
04:39:30|20783.92
04:39:31|20784.18
04:39:32|20784.13
04:39:33|20784.25
04:39:34|20784.22
04:39:35|20783.79
04:39:35|20783.51
04:39:37|20783.51
04:39:38|20783.51
04:39:39|20784.85
04:39:40|20785.01
04:39:41|20785.69
04:39:41|20785.14
04:39:43|20785.68
04:39:44|20785.33
04:39:45|20785.33
04:39:46|20784.29
04:39:47|20785.28
04:39:48|20785.28
04:39:49|20785.28
04:39:50|20785.41
04:39:51|20785.41
04:39:52|20785.41
04:39:53|20784.49
04:39:54|20785.34
04:39:55|20784.58
04:39:56|20783.86
04:39:56|20783.9
04:39:58|20783.88
04:39:59|20783.79
04:40:01|20784.78
04:40:02|20783.15
04:40:03|20783.47
04:40:04|20782.53
04:40:06|20782.92
04:40:08|20783.31
04:40:09|20783.28
04:40:10|20782.7
04:40:11|20782.68
04:40:12|20782.68
04:40:13|20782.8
04:40:13|20783.45
04:40:16|20783.6
04:40:16|20783.6
04:40:18|20783.32
04:40:19|20783.32
04:40:21|20784.33
04:40:22|20784.6
04:40:23|20784.6
04:40:25|20784.78
04:40:27|20784.66
04:40:28|20784.11
04:40:28|20784.57
04:40:30|20783.66
04:40:31|20783.26
04:40:31|20783.21
04:40:32|20783.11
04:40:33|20783.56
04:40:34|20783.31
04:40:36|20782.48
04:40:36|20782.51
04:40:37|20783.3
04:40:38|20783.22
04:40:39|20782.66
04:40:40|20782.66
04:40:41|20782.66
04:40:42|20782.98
04:40:43|20783.2
04:40:44|20783.17
04:40:45|20783.4
04:40:47|20782.81
04:40:47|20783.53
04:40:48|20782.82
04:40:50|20783.21
04:40:51|20783.99
04:40:52|20783.78
04:40:53|20783.78
04:40:54|20784.81
04:40:56|20784.63
04:40:57|20784.84
04:40:57|20784.99
04:40:59|20784.75
04:41:00|20784.93
04:41:01|20784.99
04:41:02|20785.59
04:41:04|20785.45
04:41:04|20785.44
04:41:06|20785.28
04:41:06|20784.65
04:41:08|20785.82
04:41:09|20785.82
04:41:11|20785.57
04:41:12|20785.45
04:41:13|20785.47
04:41:14|20785.36
04:41:14|20780.39
04:41:15|20780.95
04:41:17|20779.27
04:41:18|20778.77
04:41:18|20778.97
04:41:19|20779.57
04:41:22|20779.21
04:41:23|20776.93
04:41:25|20777.83
04:41:27|20778.71
04:41:28|20778.71
04:41:29|20778.72
04:41:30|20777.89
04:41:31|20777.75
04:41:32|20777.11
04:41:32|20777.88
04:41:33|20778.24
04:41:35|20777.48
04:41:36|20778.11
04:41:37|20778.1
04:41:38|20777.54
04:41:38|20777.96
04:41:39|20777.57
04:41:40|20777.57
04:41:42|20777.56
04:41:42|20777.38
04:41:43|20777.
04:41:45|20777.
04:41:46|20777.
04:41:47|20777.5
04:41:48|20777.04
04:41:49|20777.03
04:41:50|20776.71
04:41:51|20776.86
04:41:52|20776.88
04:41:53|20777.23
04:41:54|20778.22
04:41:55|20778.22
04:41:56|20778.27
04:41:57|20777.63
04:41:58|20778.5
04:41:59|20778.
04:42:00|20777.23
04:42:01|20777.23
04:42:02|20777.23
04:42:03|20777.21
04:42:05|20776.78
04:42:06|20776.78
04:42:07|20776.74
04:42:08|20776.76
04:42:09|20776.74
04:42:10|20776.09
04:42:11|20776.
04:42:12|20776.8
04:42:13|20776.03
04:42:14|20775.52
04:42:15|20774.29
04:42:16|20773.91
04:42:17|20776.
04:42:18|20774.43
04:42:19|20774.3
04:42:20|20774.56
04:42:21|20774.42
04:42:22|20775.25
04:42:23|20774.26
04:42:25|20774.26
04:42:26|20773.33
04:42:28|20773.11
04:42:28|20773.35
04:42:30|20773.77
04:42:30|20774.74
04:42:33|20774.07
04:42:33|20774.1
04:42:34|20772.95
04:42:35|20773.74
04:42:37|20774.24
04:42:38|20774.47
04:42:39|20772.93
04:42:39|20770.5
04:42:40|20770.55
04:42:41|20771.33
04:42:43|20771.88
04:42:43|20771.89
04:42:44|20771.72
04:42:45|20771.4
04:42:47|20771.46
04:42:47|20770.99
04:42:48|20771.94
04:42:50|20771.86
04:42:51|20771.29
04:42:52|20770.99
04:42:53|20770.83
04:42:54|20771.74
04:42:55|20771.79
04:42:56|20771.43
04:42:57|20770.61
04:42:57|20770.61
04:42:58|20770.21
04:42:59|20770.22
04:43:01|20770.22
04:43:02|20770.22
04:43:03|20771.35
04:43:04|20770.75
04:43:05|20770.94
04:43:06|20768.66
04:43:08|20768.52
04:43:09|20768.04
04:43:10|20768.72
04:43:11|20768.86
04:43:12|20767.96
04:43:14|20768.36
04:43:14|20767.97
04:43:16|20768.11
04:43:16|20767.96
04:43:17|20767.17
04:43:18|20767.79
04:43:20|20767.04
04:43:20|20767.49
04:43:21|20767.73
04:43:23|20768.
04:43:23|20767.4
04:43:24|20766.53
04:43:25|20767.04
04:43:27|20767.16
04:43:27|20767.57
04:43:28|20766.69
04:43:30|20766.67
04:43:31|20766.21
04:43:33|20767.59
04:43:33|20767.59
04:43:35|20767.25
04:43:37|20766.85
04:43:37|20767.07
04:43:38|20766.77
04:43:39|20767.65
04:43:40|20767.35
04:43:41|20767.33
04:43:42|20766.4
04:43:43|20766.18
04:43:45|20765.7
04:43:45|20765.95
04:43:47|20766.51
04:43:47|20767.28
04:43:48|20767.33
04:43:49|20767.54
04:43:50|20766.5
04:43:51|20766.24
04:43:52|20765.97
04:43:53|20765.9
04:43:54|20765.8
04:43:55|20765.7
04:43:56|20765.67
04:43:57|20765.92
04:43:58|20766.7
04:43:59|20766.7
04:44:00|20766.7
04:44:01|20766.49
04:44:02|20765.
04:44:03|20771.33
04:44:04|20772.29
04:44:05|20771.02
04:44:06|20770.92
04:44:08|20770.09
04:44:08|20770.74
04:44:10|20769.94
04:44:11|20769.69
04:44:11|20770.09
04:44:13|20770.73
04:44:14|20770.96
04:44:15|20771.22
04:44:16|20771.31
04:44:17|20771.04
04:44:18|20771.03
04:44:20|20770.45
04:44:21|20770.48
04:44:22|20770.19
04:44:22|20770.88
04:44:23|20767.93
04:44:24|20768.15
04:44:27|20766.23
04:44:27|20765.08
04:44:28|20763.91
04:44:29|20762.81
04:44:30|20763.93
04:44:32|20763.8
04:44:32|20764.79
04:44:33|20764.79
04:44:34|20763.26
04:44:35|20763.12
04:44:37|20763.22
04:44:38|20763.23
04:44:40|20762.25
04:44:40|20763.02
04:44:42|20761.92
04:44:43|20761.92
04:44:43|20762.88
04:44:44|20762.67
04:44:45|20763.76
04:44:46|20763.32
04:44:47|20763.47
04:44:48|20763.48
04:44:49|20763.48
04:44:50|20763.46
04:44:52|20763.46
04:44:52|20762.95
04:44:53|20762.9
04:44:55|20762.9
04:44:55|20762.9
04:44:56|20762.89
04:44:57|20762.28
04:44:59|20762.28
04:44:59|20762.54
04:45:01|20763.25
04:45:02|20763.25
04:45:03|20763.25
04:45:03|20765.55
04:45:05|20765.66
04:45:05|20765.66
04:45:07|20765.82
04:45:08|20765.92
04:45:09|20765.92
04:45:10|20764.81
04:45:11|20765.19
04:45:13|20761.53
04:45:13|20760.18
04:45:15|20759.99
04:45:16|20759.93
04:45:17|20759.01
04:45:18|20757.53
04:45:19|20759.39
04:45:20|20759.31
04:45:21|20758.21
04:45:22|20759.5
04:45:23|20760.09
04:45:24|20762.15
04:45:25|20760.28
04:45:26|20760.23
04:45:28|20760.38
04:45:29|20760.
04:45:30|20759.17
04:45:31|20760.27
04:45:32|20760.38
04:45:33|20758.85
04:45:34|20759.67
04:45:34|20759.59
04:45:36|20759.23
04:45:36|20758.82
04:45:38|20758.82
04:45:39|20757.78
04:45:41|20759.35
04:45:43|20759.5
04:45:43|20758.64
04:45:44|20757.77
04:45:45|20758.62
04:45:46|20757.67
04:45:48|20758.38
04:45:48|20758.49
04:45:49|20758.28
04:45:51|20758.63
04:45:51|20758.5
04:45:53|20757.98
04:45:53|20758.
04:45:54|20757.77
04:45:55|20758.
04:45:56|20759.01
04:45:58|20759.3
04:45:59|20760.16
04:45:59|20760.71
04:46:00|20759.45
04:46:02|20760.07
04:46:03|20760.85
04:46:04|20762.51
04:46:05|20762.01
04:46:06|20762.54
04:46:06|20761.87
04:46:08|20761.94
04:46:09|20763.18
04:46:10|20761.05
04:46:11|20762.46
04:46:11|20762.76
04:46:13|20762.26
04:46:14|20760.76
04:46:16|20761.83
04:46:16|20761.83
04:46:18|20760.05
04:46:19|20760.05
04:46:20|20759.34
04:46:20|20757.66
04:46:22|20758.48
04:46:22|20759.42
04:46:25|20759.82
04:46:25|20759.09
04:46:27|20758.67
04:46:28|20758.67
04:46:29|20758.03
04:46:31|20758.7
04:46:32|20758.06
04:46:34|20758.73
04:46:34|20759.8
04:46:35|20759.8
04:46:36|20759.72
04:46:38|20758.99
04:46:39|20758.99
04:46:40|20758.01
04:46:42|20758.01
04:46:43|20758.51
04:46:43|20758.89
04:46:45|20759.27
04:46:45|20759.27
04:46:46|20759.81
04:46:48|20759.28
04:46:49|20759.28
04:46:49|20759.34
04:46:50|20759.34
04:46:52|20759.3
04:46:53|20759.3
04:46:53|20759.3
04:46:55|20759.3
04:46:56|20759.54
04:46:57|20759.54
04:46:58|20759.54
04:46:59|20759.81
04:47:00|20759.81
04:47:01|20759.53
04:47:02|20759.34
04:47:03|20759.38
04:47:04|20759.27
04:47:05|20758.99
04:47:06|20758.94
04:47:07|20759.
04:47:08|20759.
04:47:09|20759.
04:47:10|20759.32
04:47:11|20759.29
04:47:12|20758.69
04:47:13|20758.86
04:47:14|20759.07
04:47:15|20759.47
04:47:17|20759.16
04:47:18|20759.03
04:47:19|20759.14
04:47:20|20759.14
04:47:21|20758.9
04:47:22|20763.02
04:47:23|20762.69
04:47:24|20762.57
04:47:25|20762.6
04:47:26|20758.15
04:47:27|20755.76
04:47:28|20757.3
04:47:30|20755.69
04:47:31|20755.87
04:47:32|20758.26
04:47:33|20759.77
04:47:34|20759.6
04:47:35|20759.02
04:47:36|20758.69
04:47:36|20758.98
04:47:38|20759.
04:47:40|20758.93
04:47:41|20758.88
04:47:41|20758.09
04:47:43|20758.67
04:47:44|20758.46
04:47:45|20758.81
04:47:46|20758.78
04:47:47|20758.78
04:47:48|20758.03
04:47:49|20758.98
04:47:50|20759.3
04:47:51|20758.12
04:47:52|20758.07
04:47:53|20757.21
04:47:54|20757.1
04:47:55|20757.28
04:47:56|20757.52
04:47:57|20757.72
04:47:58|20757.1
04:47:59|20755.17
04:48:00|20756.68
04:48:01|20756.68
04:48:02|20756.26
04:48:04|20755.9
04:48:04|20757.11
04:48:05|20757.54
04:48:06|20756.71
04:48:07|20756.51
04:48:08|20755.93
04:48:09|20756.21
04:48:11|20756.25
04:48:12|20756.62
04:48:13|20756.
04:48:14|20755.85
04:48:14|20756.41
04:48:16|20756.71
04:48:17|20760.74
04:48:18|20761.18
04:48:18|20761.21
04:48:20|20761.06
04:48:21|20761.22
04:48:22|20761.23
04:48:23|20762.23
04:48:25|20762.57
04:48:25|20762.46
04:48:26|20762.45
04:48:27|20762.6
04:48:29|20760.64
04:48:31|20758.
04:48:32|20758.59
04:48:33|20759.2
04:48:35|20758.09
04:48:35|20758.09
04:48:38|20759.03
04:48:39|20759.03
04:48:39|20758.89
04:48:40|20759.08
04:48:42|20759.14
04:48:43|20759.38
04:48:44|20759.68
04:48:45|20759.59
04:48:46|20758.99
04:48:47|20759.59
04:48:48|20758.79
04:48:49|20758.82
04:48:50|20758.3
04:48:51|20758.95
04:48:52|20758.71
04:48:53|20758.71
04:48:54|20759.42
04:48:55|20759.87
04:48:56|20759.87
04:48:57|20758.9
04:48:58|20758.87
04:48:59|20759.
04:49:00|20759.3
04:49:01|20758.89
04:49:02|20758.72
04:49:03|20760.
04:49:04|20758.41
04:49:05|20758.52
04:49:06|20758.52
04:49:07|20759.48
04:49:08|20759.48
04:49:09|20759.66
04:49:10|20759.31
04:49:11|20759.
04:49:12|20758.86
04:49:13|20759.62
04:49:14|20759.43
04:49:15|20760.22
04:49:16|20759.56
04:49:17|20759.56
04:49:18|20759.75
04:49:19|20759.71
04:49:20|20759.55
04:49:21|20759.54
04:49:22|20758.87
04:49:23|20758.88
04:49:24|20758.88
04:49:25|20759.34
04:49:26|20759.38
04:49:27|20759.38
04:49:28|20759.62
04:49:29|20760.
04:49:31|20760.11
04:49:32|20759.84
04:49:33|20760.06
04:49:33|20759.52
04:49:35|20759.52
04:49:36|20759.52
04:49:37|20759.57
04:49:38|20759.75
04:49:39|20760.01
04:49:41|20760.05
04:49:41|20760.03
04:49:42|20760.03
04:49:44|20760.54
04:49:45|20759.84
04:49:46|20760.
04:49:47|20760.31
04:49:49|20757.32
04:49:50|20757.02
04:49:50|20756.65
04:49:51|20757.07
04:49:53|20757.22
04:49:53|20757.48
04:49:54|20756.88
04:49:56|20756.91
04:49:56|20756.5
04:49:58|20756.35
04:49:59|20755.
04:49:59|20755.92
04:50:01|20755.93
04:50:02|20755.44
04:50:04|20755.53
04:50:05|20755.5
04:50:06|20754.76
04:50:06|20754.76
04:50:07|20754.48
04:50:08|20754.25
04:50:09|20755.03
04:50:11|20755.03
04:50:11|20755.19
04:50:12|20755.61
04:50:13|20756.12
04:50:15|20755.61
04:50:15|20755.3
04:50:17|20755.29
04:50:17|20755.64
04:50:19|20756.
04:50:20|20756.18
04:50:21|20755.75
04:50:22|20755.75
04:50:23|20752.97
04:50:24|20755.05
04:50:25|20754.58
04:50:26|20754.1
04:50:27|20754.58
04:50:28|20754.
04:50:29|20754.22
04:50:30|20752.65
04:50:31|20753.26
04:50:33|20753.37
04:50:34|20753.37
04:50:34|20753.27
04:50:37|20753.27
04:50:38|20751.26
04:50:39|20752.22
04:50:40|20753.78
04:50:41|20753.86
04:50:42|20751.64
04:50:43|20752.27
04:50:44|20752.4
04:50:45|20752.04
04:50:46|20752.39
04:50:47|20752.96
04:50:48|20752.97
04:50:49|20753.41
04:50:50|20753.41
04:50:51|20753.16
04:50:52|20754.02
04:50:53|20753.58
04:50:54|20753.87
04:50:55|20753.63
04:50:56|20753.57
04:50:57|20753.57
04:50:58|20753.73
04:50:59|20753.13
04:51:00|20753.13
04:51:01|20753.42
04:51:02|20753.06
04:51:04|20753.07
04:51:05|20751.58
04:51:05|20753.17
04:51:07|20752.63
04:51:07|20753.07
04:51:09|20753.07
04:51:10|20753.38
04:51:11|20753.17
04:51:13|20753.44
04:51:13|20753.
04:51:15|20753.
04:51:15|20753.17
04:51:16|20752.76
04:51:17|20753.8
04:51:18|20753.1
04:51:20|20753.23
04:51:21|20754.02
04:51:22|20753.23
04:51:23|20753.38
04:51:24|20753.36
04:51:25|20753.14
04:51:26|20752.41
04:51:27|20752.15
04:51:28|20752.65
04:51:29|20752.26
04:51:30|20751.37
04:51:31|20752.39
04:51:32|20752.39
04:51:33|20751.72
04:51:34|20752.
04:51:36|20752.19
04:51:37|20751.89
04:51:37|20751.89
04:51:39|20751.36
04:51:40|20752.02
04:51:41|20751.41
04:51:42|20750.7
04:51:44|20752.37
04:51:44|20751.
04:51:45|20750.59
04:51:47|20752.24
04:51:47|20752.77
04:51:49|20752.77
04:51:50|20752.77
04:51:52|20752.29
04:51:52|20752.62
04:51:53|20752.11
04:51:54|20751.56
04:51:56|20751.84
04:51:56|20751.59
04:51:57|20750.25
04:51:58|20750.32
04:51:59|20751.36
04:52:00|20751.72
04:52:01|20751.43
04:52:03|20752.
04:52:03|20752.78
04:52:04|20752.2
04:52:05|20751.56
04:52:07|20751.33
04:52:08|20751.34
04:52:09|20751.01
04:52:11|20752.09
04:52:12|20752.34
04:52:13|20752.34
04:52:14|20751.71
04:52:15|20752.18
04:52:16|20752.16
04:52:17|20752.34
04:52:18|20752.69
04:52:19|20752.99
04:52:20|20752.99
04:52:20|20752.9
04:52:23|20752.11
04:52:23|20752.11
04:52:24|20753.59
04:52:25|20753.16
04:52:26|20753.16
04:52:27|20752.24
04:52:29|20752.24
04:52:29|20752.98
04:52:30|20752.23
04:52:32|20752.98
04:52:32|20752.98
04:52:33|20752.98
04:52:34|20752.9
04:52:36|20752.35
04:52:37|20752.64
04:52:38|20753.51
04:52:39|20752.75
04:52:41|20753.9
04:52:42|20758.03
04:52:43|20758.54
04:52:44|20762.44
04:52:45|20761.02
04:52:46|20761.03
04:52:47|20761.03
04:52:48|20761.37
04:52:49|20760.33
04:52:50|20760.44
04:52:51|20760.39
04:52:52|20760.41
04:52:54|20760.44
04:52:54|20761.3
04:52:56|20761.09
04:52:57|20761.09
04:52:58|20761.33
04:52:59|20761.17
04:53:01|20760.17
04:53:02|20758.36
04:53:02|20758.19
04:53:04|20759.61
04:53:05|20758.12
04:53:06|20758.12
04:53:07|20759.22
04:53:09|20759.47
04:53:09|20759.58
04:53:11|20759.46
04:53:12|20760.97
04:53:13|20761.27
04:53:14|20761.88
04:53:15|20761.78
04:53:17|20761.25
04:53:18|20761.44
04:53:19|20761.44
04:53:21|20761.15
04:53:22|20761.15
04:53:23|20761.16
04:53:24|20761.45
04:53:25|20761.51
04:53:26|20762.22
04:53:27|20761.65
04:53:28|20761.57
04:53:29|20760.54
04:53:30|20761.33
04:53:30|20761.08
04:53:32|20760.58
04:53:33|20760.99
04:53:33|20761.46
04:53:36|20761.45
04:53:36|20761.44
04:53:37|20761.36
04:53:39|20761.43
04:53:40|20761.
04:53:41|20761.39
04:53:43|20761.47
04:53:43|20762.12
04:53:45|20762.41
04:53:45|20762.46
04:53:48|20762.32
04:53:49|20762.32
04:53:50|20763.17
04:53:51|20763.13
04:53:52|20764.43
04:53:53|20764.43
04:53:54|20763.57
04:53:55|20764.5
04:53:56|20763.63
04:53:57|20764.07
04:53:58|20763.57
04:53:59|20764.27
04:54:00|20765.01
04:54:01|20764.53
04:54:02|20761.68
04:54:03|20763.38
04:54:04|20762.52
04:54:05|20762.07
04:54:07|20762.73
04:54:08|20764.02
04:54:09|20763.47
04:54:10|20763.91
04:54:11|20764.29
04:54:11|20764.29
04:54:13|20764.29
04:54:14|20764.29
04:54:15|20764.29
04:54:17|20763.44
04:54:18|20763.44
04:54:18|20763.46
04:54:20|20763.37
04:54:20|20764.34
04:54:22|20764.15
04:54:22|20763.76
04:54:23|20763.68
04:54:25|20763.
04:54:26|20763.
04:54:27|20763.03
04:54:28|20763.66
04:54:29|20763.61
04:54:30|20763.76
04:54:31|20763.77
04:54:32|20763.01
04:54:33|20762.75
04:54:35|20763.01
04:54:35|20764.11
04:54:37|20764.11
04:54:38|20764.03
04:54:38|20762.82
04:54:40|20763.
04:54:42|20762.51
04:54:43|20762.51
04:54:43|20762.34
04:54:44|20762.34
04:54:45|20762.32
04:54:47|20762.32
04:54:47|20763.46
04:54:48|20762.79
04:54:50|20763.38
04:54:50|20763.38
04:54:51|20763.46
04:54:52|20762.7
04:54:53|20762.73
04:54:54|20762.58
04:54:55|20762.9
04:54:56|20762.79
04:54:57|20762.7
04:54:59|20762.69
04:54:59|20763.37
04:55:01|20764.
04:55:03|20767.41
04:55:03|20767.12
04:55:05|20768.01
04:55:06|20768.17
04:55:07|20768.17
04:55:08|20767.94
04:55:09|20767.92
04:55:10|20768.17
04:55:11|20767.92
04:55:12|20767.68
04:55:13|20767.29
04:55:14|20766.67
04:55:15|20767.34
04:55:16|20767.77
04:55:17|20767.98
04:55:18|20768.14
04:55:19|20768.28
04:55:20|20768.22
04:55:21|20767.92
04:55:22|20767.81
04:55:23|20768.03
04:55:24|20767.53
04:55:25|20767.29
04:55:26|20766.76
04:55:27|20767.56
04:55:28|20766.92
04:55:29|20767.16
04:55:30|20767.93
04:55:31|20767.71
04:55:32|20766.77
04:55:33|20767.87
04:55:34|20767.85
04:55:35|20767.74
04:55:36|20768.2
04:55:37|20768.53
04:55:39|20768.25
04:55:40|20768.62
04:55:41|20768.3
04:55:42|20768.3
04:55:44|20768.95
04:55:44|20768.
04:55:45|20768.
04:55:47|20768.
04:55:47|20768.16
04:55:49|20768.08
04:55:50|20768.08
04:55:50|20767.08
04:55:51|20767.11
04:55:53|20767.7
04:55:53|20768.04
04:55:55|20762.88
04:55:55|20761.18
04:55:56|20763.24
04:55:57|20763.44
04:55:59|20763.65
04:55:59|20763.72
04:56:00|20763.6
04:56:02|20763.09
04:56:02|20763.47
04:56:04|20763.72
04:56:05|20763.63
04:56:06|20762.51
04:56:07|20763.03
04:56:08|20763.49
04:56:09|20764.02
04:56:10|20763.81
04:56:11|20763.79
04:56:12|20763.68
04:56:13|20763.33
04:56:14|20763.43
04:56:15|20759.65
04:56:16|20758.5
04:56:17|20758.21
04:56:18|20755.79
04:56:19|20753.69
04:56:20|20753.97
04:56:22|20754.95
04:56:23|20753.66
04:56:24|20753.43
04:56:25|20753.25
04:56:26|20752.75
04:56:27|20753.74
04:56:28|20753.15
04:56:29|20752.63
04:56:31|20753.29
04:56:31|20753.76
04:56:32|20753.76
04:56:33|20750.83
04:56:34|20750.27
04:56:35|20751.77
04:56:37|20752.64
04:56:39|20752.29
04:56:40|20752.22
04:56:42|20752.17
04:56:43|20752.09
04:56:43|20752.13
04:56:44|20751.85
04:56:45|20752.03
04:56:47|20751.81
04:56:48|20751.29
04:56:49|20750.49
04:56:51|20750.76
04:56:52|20751.19
04:56:52|20751.31
04:56:54|20751.42
04:56:54|20750.95
04:56:55|20750.72
04:56:56|20751.38
04:56:58|20751.31
04:56:58|20751.55
04:56:59|20750.98
04:57:00|20750.75
04:57:02|20750.1
04:57:03|20750.02
04:57:04|20750.77
04:57:05|20750.91
04:57:07|20750.94
04:57:08|20751.51
04:57:09|20751.
04:57:11|20751.51
04:57:11|20751.75
04:57:12|20751.75
04:57:13|20751.07
04:57:14|20751.02
04:57:15|20752.67
04:57:16|20752.69
04:57:17|20751.95
04:57:18|20752.09
04:57:19|20752.38
04:57:20|20753.87
04:57:21|20753.77
04:57:22|20753.77
04:57:23|20753.77
04:57:24|20753.8
04:57:25|20758.61
04:57:26|20759.35
04:57:27|20761.59
04:57:28|20760.25
04:57:29|20759.91
04:57:30|20760.19
04:57:31|20759.05
04:57:32|20758.27
04:57:33|20759.75
04:57:34|20759.26
04:57:35|20758.35
04:57:36|20758.35
04:57:37|20758.8
04:57:38|20759.18
04:57:39|20759.18
04:57:41|20758.3
04:57:41|20758.36
04:57:43|20759.
04:57:44|20759.86
04:57:45|20759.89
04:57:46|20760.62
04:57:47|20761.05
04:57:48|20760.95
04:57:49|20760.95
04:57:50|20754.88
04:57:51|20754.91
04:57:52|20754.55
04:57:53|20754.45
04:57:54|20755.71
04:57:56|20755.71
04:57:57|20755.46
04:57:58|20755.92
04:57:58|20756.18
04:57:59|20755.96
04:58:01|20756.22
04:58:03|20756.14
04:58:03|20756.41
04:58:04|20756.3
04:58:05|20756.34
04:58:06|20756.49
04:58:08|20756.49
04:58:08|20755.68
04:58:09|20755.78
04:58:10|20755.14
04:58:12|20755.3
04:58:13|20755.14
04:58:14|20752.68
04:58:16|20753.1
04:58:17|20753.19
04:58:17|20752.4
04:58:19|20753.53
04:58:20|20753.
04:58:21|20753.68
04:58:21|20752.68
04:58:23|20752.77
04:58:24|20754.08
04:58:25|20754.19
04:58:26|20753.78
04:58:27|20754.49
04:58:28|20752.96
04:58:28|20752.73
04:58:30|20752.73
04:58:31|20753.92
04:58:33|20753.07
04:58:33|20753.04
04:58:34|20753.04
04:58:36|20753.93
04:58:36|20753.43
04:58:38|20753.53
04:58:38|20752.27
04:58:40|20752.27
04:58:42|20752.28
04:58:42|20752.28
04:58:43|20753.89
04:58:44|20753.89
04:58:46|20754.99
04:58:46|20754.73
04:58:47|20754.91
04:58:48|20754.69
04:58:49|20754.88
04:58:50|20755.87
04:58:51|20756.
04:58:52|20755.49
04:58:53|20755.73
04:58:55|20755.73
04:58:55|20755.
04:58:56|20755.82
04:58:58|20755.
04:58:59|20756.39
04:59:00|20756.41
04:59:01|20754.96
04:59:02|20754.73
04:59:03|20754.8
04:59:04|20755.53
04:59:05|20755.77
04:59:07|20754.88
04:59:08|20755.08
04:59:09|20754.36
04:59:10|20755.91
04:59:11|20755.58
04:59:12|20755.88
04:59:13|20755.62
04:59:13|20756.13
04:59:15|20755.27
04:59:15|20755.27
04:59:16|20755.88
04:59:18|20755.29
04:59:19|20755.29
04:59:20|20755.29
04:59:21|20754.96
04:59:22|20754.99
04:59:23|20754.47
04:59:24|20754.9
04:59:26|20754.85
04:59:27|20754.59
04:59:28|20754.88
04:59:29|20754.79
04:59:29|20754.79
04:59:31|20754.06
04:59:32|20755.8
04:59:32|20753.73
04:59:34|20753.47
04:59:35|20754.24
04:59:37|20754.26
04:59:37|20754.66
04:59:39|20755.48
04:59:40|20755.26
04:59:42|20755.2
04:59:43|20755.79
04:59:45|20755.13
04:59:45|20755.13
04:59:46|20754.58
04:59:48|20754.54
04:59:49|20754.54
04:59:50|20755.18
04:59:51|20754.64
04:59:52|20755.
04:59:53|20754.74
04:59:54|20754.75
04:59:55|20754.62
04:59:56|20754.6
04:59:57|20754.6
04:59:58|20753.3
04:59:59|20750.84
05:00:01|20751.52
05:00:01|20753.35
05:00:03|20752.31
05:00:04|20751.67
05:00:05|20752.29
05:00:06|20752.29
05:00:07|20754.35
05:00:08|20754.35
05:00:09|20754.36
05:00:11|20754.93
05:00:12|20754.21
05:00:12|20754.
05:00:14|20754.35
05:00:15|20753.75
05:00:15|20753.55
05:00:16|20753.55
05:00:18|20753.55
05:00:18|20754.9
05:00:20|20761.34
05:00:21|20761.95
05:00:22|20761.4
05:00:23|20761.21
05:00:24|20761.2
05:00:24|20761.89
05:00:26|20761.32
05:00:27|20761.2
05:00:28|20761.07
05:00:30|20761.25
05:00:31|20760.76
05:00:32|20760.8
05:00:33|20760.84
05:00:34|20760.79
05:00:35|20760.79
05:00:36|20761.23
05:00:37|20761.68
05:00:38|20761.93
05:00:39|20761.39
05:00:40|20761.1
05:00:41|20762.67
05:00:42|20762.65
05:00:43|20761.9
05:00:44|20762.35
05:00:45|20761.
05:00:46|20761.56
05:00:48|20761.21
05:00:49|20761.45
05:00:51|20761.44
05:00:51|20762.21
05:00:52|20762.32
05:00:53|20761.68
05:00:54|20762.32
05:00:55|20762.93
05:00:56|20762.12
05:00:58|20762.02
05:01:00|20762.31
05:01:00|20761.98
05:01:01|20762.6
05:01:02|20762.6
05:01:03|20762.58
05:01:05|20761.91
05:01:05|20761.84
05:01:06|20761.97
05:01:07|20762.38
05:01:08|20761.25
05:01:10|20761.06
05:01:11|20762.17
05:01:12|20762.
05:01:13|20762.03
05:01:14|20762.03
05:01:15|20762.03
05:01:16|20761.99
05:01:17|20761.35
05:01:18|20761.91
05:01:19|20761.87
05:01:19|20761.
05:01:20|20761.51
05:01:22|20761.72
05:01:23|20761.78
05:01:24|20761.78
05:01:25|20761.76
05:01:26|20761.82
05:01:27|20761.69
05:01:28|20761.69
05:01:29|20759.55
05:01:31|20760.23
05:01:31|20761.05
05:01:33|20760.98
05:01:33|20761.17
05:01:35|20761.36
05:01:36|20761.63
05:01:37|20761.62
05:01:38|20761.
05:01:39|20762.63
05:01:40|20762.34
05:01:41|20762.03
05:01:42|20762.03
05:01:44|20761.27
05:01:44|20761.85
05:01:46|20761.35
05:01:47|20761.35
05:01:47|20761.35
05:01:49|20761.
05:01:49|20762.12
05:01:51|20760.73
05:01:51|20761.82
05:01:53|20761.86
05:01:54|20762.14
05:01:55|20762.67
05:01:56|20761.74
05:01:57|20761.74
05:01:58|20762.5
05:01:59|20762.89
05:02:00|20761.64
05:02:01|20762.15
05:02:02|20762.46
05:02:04|20761.01
05:02:05|20761.44
05:02:06|20762.96
05:02:07|20762.05
05:02:09|20762.65
05:02:10|20762.52
05:02:11|20761.1
05:02:12|20761.68
05:02:13|20762.62
05:02:14|20762.19
05:02:15|20762.3
05:02:16|20762.03
05:02:17|20761.9
05:02:18|20762.38
05:02:19|20762.71
05:02:20|20762.71
05:02:21|20761.61
05:02:22|20762.23
05:02:23|20762.28
05:02:24|20762.27
05:02:25|20762.21
05:02:26|20762.27
05:02:27|20761.86
05:02:28|20761.93
05:02:29|20762.71
05:02:30|20762.84
05:02:32|20763.64
05:02:32|20763.01
05:02:33|20763.32
05:02:34|20763.15
05:02:35|20761.57
05:02:37|20764.41
05:02:38|20765.17
05:02:39|20765.18
05:02:40|20765.36
05:02:41|20765.86
05:02:42|20766.17
05:02:43|20767.18
05:02:45|20765.66
05:02:45|20765.43
05:02:46|20765.43
05:02:48|20765.79
05:02:48|20765.82
05:02:49|20765.42
05:02:51|20763.93
05:02:52|20764.09
05:02:53|20764.37
05:02:54|20764.55
05:02:55|20764.82
05:02:56|20765.2
05:02:57|20765.34
05:02:58|20765.37
05:02:59|20765.16
05:03:00|20764.6
05:03:02|20765.59
05:03:03|20765.28
05:03:04|20765.07
05:03:05|20764.07
05:03:05|20764.26
05:03:07|20765.32
05:03:08|20763.96
05:03:08|20765.34
05:03:10|20765.72
05:03:10|20765.51
05:03:12|20765.93
05:03:13|20765.72
05:03:14|20765.48
05:03:15|20765.89
05:03:16|20765.38
05:03:17|20765.28
05:03:18|20765.14
05:03:19|20765.31
05:03:20|20765.26
05:03:21|20765.36
05:03:22|20765.61
05:03:23|20765.84
05:03:24|20766.23
05:03:25|20766.39
05:03:26|20766.84
05:03:27|20765.81
05:03:28|20765.81
05:03:29|20765.81
05:03:30|20765.85
05:03:32|20765.57
05:03:32|20765.58
05:03:34|20765.97
05:03:35|20765.32
05:03:35|20763.15
05:03:36|20762.86
05:03:38|20762.4
05:03:38|20764.33
05:03:40|20764.41
05:03:41|20764.59
05:03:43|20764.26
05:03:45|20765.1
05:03:45|20765.41
05:03:46|20765.4
05:03:47|20765.37
05:03:49|20765.37
05:03:49|20764.51
05:03:50|20765.04
05:03:52|20764.89
05:03:52|20765.22
05:03:53|20764.78
05:03:54|20764.76
05:03:55|20764.81
05:03:57|20763.91
05:03:57|20763.72
05:03:58|20764.1
05:03:59|20763.22
05:04:00|20764.64
05:04:02|20764.74
05:04:03|20765.08
05:04:05|20764.27
05:04:05|20765.34
05:04:07|20765.58
05:04:08|20764.76
05:04:09|20765.17
05:04:10|20765.17
05:04:11|20764.8
05:04:12|20764.58
05:04:13|20764.6
05:04:14|20764.74
05:04:16|20764.82
05:04:17|20764.68
05:04:18|20764.73
05:04:18|20764.74
05:04:19|20764.12
05:04:20|20764.65
05:04:21|20764.58
05:04:23|20764.54
05:04:24|20764.54
05:04:24|20764.36
05:04:26|20764.39
05:04:26|20764.37
05:04:27|20764.64
05:04:28|20765.37
05:04:30|20765.6
05:04:30|20766.69
05:04:32|20766.81
05:04:32|20766.87
05:04:33|20766.62
05:04:36|20766.28
05:04:37|20766.63
05:04:38|20766.63
05:04:39|20766.63
05:04:40|20766.9
05:04:41|20766.88
05:04:42|20766.39
05:04:43|20766.4
05:04:44|20766.41
05:04:45|20766.64
05:04:47|20765.91
05:04:47|20766.51
05:04:49|20766.34
05:04:50|20766.24
05:04:50|20765.89
05:04:52|20765.79
05:04:52|20767.8
05:04:54|20768.74
05:04:54|20769.23
05:04:57|20769.04
05:04:57|20768.69
05:04:58|20768.36
05:04:59|20767.04
05:05:00|20768.64
05:05:01|20769.28
05:05:02|20769.37
05:05:04|20769.65
05:05:05|20769.43
05:05:06|20769.04
05:05:07|20769.21
05:05:08|20769.
05:05:09|20769.05
05:05:10|20768.6
05:05:11|20768.18
05:05:12|20768.98
05:05:13|20768.96
05:05:14|20768.27
05:05:14|20769.27
05:05:16|20770.32
05:05:16|20769.25
05:05:18|20770.04
05:05:19|20769.6
05:05:19|20768.79
05:05:20|20771.09
05:05:23|20770.55
05:05:24|20769.82
05:05:25|20770.61
05:05:25|20770.61
05:05:27|20770.61
05:05:27|20770.59
05:05:29|20770.59
05:05:29|20769.66
05:05:30|20770.2
05:05:31|20769.6
05:05:32|20773.67
05:05:34|20775.78
05:05:34|20774.72
05:05:35|20775.98
05:05:36|20776.
05:05:37|20775.98
05:05:39|20775.89
05:05:40|20775.15
05:05:41|20775.17
05:05:42|20775.76
05:05:42|20776.01
05:05:44|20776.01
05:05:44|20775.36
05:05:46|20775.36
05:05:48|20775.55
05:05:49|20775.55
05:05:49|20775.04
05:05:51|20774.64
05:05:51|20772.94
05:05:52|20773.28
05:05:53|20773.6
05:05:54|20773.14
05:05:56|20773.29
05:05:57|20774.01
05:05:58|20773.9
05:05:59|20774.69
05:06:00|20775.62
05:06:01|20774.27
05:06:02|20774.24
05:06:03|20775.54
05:06:04|20774.14
05:06:05|20775.25
05:06:06|20776.56
05:06:07|20775.6
05:06:08|20775.49
05:06:09|20775.49
05:06:10|20775.14
05:06:11|20775.2
05:06:12|20775.31
05:06:13|20774.48
05:06:14|20772.45
05:06:15|20774.16
05:06:16|20774.64
05:06:17|20774.09
05:06:18|20774.32
05:06:19|20773.02
05:06:20|20774.72
05:06:22|20774.7
05:06:22|20774.07
05:06:23|20774.7
05:06:24|20774.7
05:06:25|20774.72
05:06:26|20776.12
05:06:27|20775.35
05:06:28|20777.06
05:06:29|20777.06
05:06:30|20776.7
05:06:31|20776.7
05:06:32|20775.65
05:06:34|20776.34
05:06:36|20775.08
05:06:36|20776.12
05:06:38|20775.38
05:06:38|20775.52
05:06:40|20774.52
05:06:40|20775.21
05:06:41|20774.98
05:06:42|20776.7
05:06:43|20775.84
05:06:44|20775.82
05:06:45|20775.4
05:06:47|20775.72
05:06:48|20775.72
05:06:50|20776.72
05:06:51|20775.46
05:06:52|20775.46
05:06:53|20775.25
05:06:54|20775.25
05:06:54|20775.73
05:06:56|20774.97
05:06:57|20775.52
05:06:58|20774.78
05:06:59|20774.78
05:07:01|20775.73
05:07:01|20775.73
05:07:02|20775.37
05:07:04|20775.36
05:07:04|20775.36
05:07:05|20774.96
05:07:07|20775.36
05:07:07|20775.36
05:07:08|20775.
05:07:09|20775.
05:07:10|20775.
05:07:11|20774.84
05:07:12|20774.84
05:07:13|20774.84
05:07:15|20775.77
05:07:16|20775.77
05:07:17|20775.77
05:07:18|20775.77
05:07:19|20775.77
05:07:20|20774.79
05:07:21|20774.79
05:07:22|20774.84
05:07:23|20775.29
05:07:24|20775.55
05:07:25|20775.54
05:07:26|20775.54
05:07:28|20775.37
05:07:28|20775.37
05:07:30|20775.37
05:07:30|20775.37
05:07:32|20774.97
05:07:32|20775.
05:07:33|20775.02
05:07:34|20775.02
05:07:36|20775.31
05:07:37|20774.76
05:07:38|20774.57
05:07:39|20775.25
05:07:40|20775.01
05:07:41|20775.01
05:07:42|20774.97
05:07:43|20775.1
05:07:44|20775.1
05:07:45|20774.57
05:07:46|20774.75
05:07:47|20774.75
05:07:48|20774.23
05:07:49|20774.74
05:07:50|20774.74
05:07:51|20773.55
05:07:52|20774.74
05:07:56|20774.06
05:07:57|20774.74
05:07:57|20774.46
05:07:59|20774.7
05:08:00|20774.99
05:08:00|20774.79
05:08:02|20774.99
05:08:03|20774.72
05:08:04|20775.
05:08:06|20773.71
05:08:07|20773.44
05:08:08|20774.38
05:08:09|20775.18
05:08:10|20775.89
05:08:11|20775.35
05:08:12|20775.89
05:08:13|20775.
05:08:14|20774.61
05:08:14|20775.98
05:08:16|20775.97
05:08:17|20775.72
05:08:18|20775.72
05:08:19|20775.72
05:08:20|20775.23
05:08:21|20773.7
05:08:22|20773.7
05:08:23|20773.7
05:08:24|20773.7
05:08:25|20774.51
05:08:26|20774.18
05:08:27|20773.9
05:08:28|20775.22
05:08:29|20774.61
05:08:30|20774.61
05:08:31|20774.01
05:08:32|20774.15
05:08:33|20775.
05:08:34|20774.63
05:08:35|20775.64
05:08:37|20775.72
05:08:37|20775.75
05:08:39|20775.93
05:08:40|20775.29
05:08:40|20775.81
05:08:42|20775.88
05:08:42|20775.19
05:08:44|20774.24
05:08:46|20774.35
05:08:46|20772.53
05:08:48|20774.59
05:08:48|20774.59
05:08:49|20773.17
05:08:51|20775.2
05:08:52|20775.26
05:08:53|20775.8
05:08:54|20775.31
05:08:55|20775.17
05:08:56|20775.79
05:08:57|20775.93
05:08:59|20777.63
05:09:00|20776.98
05:09:01|20776.92
05:09:02|20777.55
05:09:04|20777.22
05:09:04|20778.28
05:09:05|20777.35
05:09:06|20777.46
05:09:07|20776.68
05:09:09|20776.83
05:09:10|20776.83
05:09:11|20776.83
05:09:12|20776.2
05:09:14|20776.36
05:09:14|20775.95
05:09:16|20776.4
05:09:16|20776.9
05:09:17|20776.32
05:09:18|20776.79
05:09:19|20776.79
05:09:20|20776.79
05:09:21|20779.
05:09:23|20778.
05:09:24|20777.97
05:09:25|20777.13
05:09:26|20777.27
05:09:27|20777.66
05:09:28|20776.7
05:09:29|20778.74
05:09:30|20777.74
05:09:31|20778.19
05:09:32|20778.19
05:09:33|20777.34
05:09:34|20777.4
05:09:35|20777.4
05:09:36|20778.04
05:09:37|20777.39
05:09:38|20777.13
05:09:39|20776.17
05:09:40|20776.17
05:09:41|20776.68
05:09:42|20776.66
05:09:43|20770.
05:09:44|20769.25
05:09:45|20769.25
05:09:46|20769.42
05:09:47|20770.53
05:09:48|20769.79
05:09:49|20769.79
05:09:51|20768.98
05:09:52|20768.99
05:09:53|20768.99
05:09:54|20769.25
05:09:55|20769.09
05:09:56|20768.8
05:09:56|20768.2
05:09:58|20768.2
05:09:59|20768.41
05:09:59|20769.03
05:10:01|20770.53
05:10:02|20770.53
05:10:03|20770.53
05:10:04|20769.4
05:10:05|20769.25
05:10:06|20769.33
05:10:07|20769.39
05:10:08|20769.28
05:10:09|20768.91
05:10:10|20768.95
05:10:11|20769.69
05:10:11|20769.62
05:10:14|20769.17
05:10:14|20769.01
05:10:16|20768.95
05:10:16|20768.19
05:10:17|20767.94
05:10:18|20768.86
05:10:19|20769.22
05:10:20|20769.29
05:10:22|20768.95
05:10:22|20769.34
05:10:23|20769.29
05:10:24|20769.29
05:10:25|20769.1
05:10:26|20768.79
05:10:28|20768.8
05:10:29|20769.32
05:10:30|20769.79
05:10:31|20769.12
05:10:32|20769.12
05:10:32|20769.04
05:10:34|20768.99
05:10:35|20768.72
05:10:36|20768.91
05:10:37|20768.88
05:10:38|20770.01
05:10:40|20769.6
05:10:41|20769.89
05:10:42|20769.14
05:10:43|20768.69
05:10:44|20768.42
05:10:45|20769.34
05:10:46|20769.34
05:10:47|20768.67
05:10:48|20769.83
05:10:49|20769.31
05:10:50|20768.78
05:10:51|20772.25
05:10:53|20772.92
05:10:55|20773.07
05:10:57|20772.14
05:10:57|20773.
05:10:58|20774.06
05:10:59|20774.07
05:11:00|20773.56
05:11:02|20773.81
05:11:02|20772.13
05:11:04|20772.08
05:11:05|20771.36
05:11:06|20771.34
05:11:08|20772.
05:11:09|20771.44
05:11:10|20771.42
05:11:11|20771.57
05:11:12|20772.15
05:11:13|20772.18
05:11:14|20771.71
05:11:15|20771.46
05:11:16|20772.04
05:11:17|20771.61
05:11:18|20771.61
05:11:19|20771.62
05:11:20|20771.62
05:11:21|20772.01
05:11:22|20772.01
05:11:23|20772.17
05:11:24|20772.17
05:11:25|20772.01
05:11:26|20772.02
05:11:28|20771.68
05:11:29|20772.2
05:11:29|20771.7
05:11:30|20771.2
05:11:32|20771.97
05:11:33|20771.18
05:11:34|20772.
05:11:35|20772.31
05:11:36|20769.54
05:11:37|20769.44
05:11:38|20768.43
05:11:40|20770.63
05:11:40|20770.95
05:11:41|20770.24
05:11:43|20770.39
05:11:43|20770.75
05:11:44|20770.75
05:11:46|20771.94
05:11:46|20771.94
05:11:47|20771.93
05:11:48|20771.77
05:11:49|20771.67
05:11:50|20771.67
05:11:51|20771.07
05:11:53|20771.07
05:11:55|20772.24
05:11:57|20771.52
05:11:58|20771.67
05:11:59|20771.66
05:12:00|20771.61
05:12:00|20771.95
05:12:02|20772.42
05:12:03|20771.59
05:12:04|20771.18
05:12:05|20771.82
05:12:06|20771.06
05:12:07|20771.73
05:12:09|20768.77
05:12:09|20770.11
05:12:10|20770.33
05:12:11|20770.12
05:12:12|20769.11
05:12:13|20770.34
05:12:14|20770.34
05:12:16|20770.54
05:12:17|20770.23
05:12:18|20770.75
05:12:19|20770.56
05:12:20|20770.24
05:12:21|20769.97
05:12:22|20770.
05:12:23|20770.01
05:12:24|20770.54
05:12:25|20770.01
05:12:26|20770.01
05:12:27|20770.01
05:12:28|20770.01
05:12:29|20770.22
05:12:30|20772.05
05:12:31|20772.44
05:12:32|20772.97
05:12:33|20771.76
05:12:34|20771.76
05:12:35|20771.76
05:12:36|20771.7
05:12:37|20771.92
05:12:38|20771.92
05:12:39|20771.52
05:12:40|20771.52
05:12:41|20771.52
05:12:42|20771.52
05:12:43|20771.88
05:12:44|20771.87
05:12:45|20771.87
05:12:46|20771.87
05:12:47|20771.87
05:12:48|20771.95
05:12:49|20770.
05:12:51|20770.35
05:12:52|20770.35
05:12:52|20770.31
05:12:54|20770.08
05:12:55|20770.05
05:12:57|20769.16
05:12:58|20769.16
05:12:58|20769.85
05:13:01|20768.9
05:13:01|20768.47
05:13:02|20769.26
05:13:04|20769.26
05:13:05|20769.4
05:13:06|20769.26
05:13:07|20769.26
05:13:08|20769.26
05:13:09|20769.72
05:13:10|20769.72
05:13:11|20769.73
05:13:13|20769.69
05:13:14|20768.8
05:13:15|20768.73
05:13:15|20769.6
05:13:16|20769.95
05:13:17|20769.95
05:13:19|20769.95
05:13:20|20769.95
05:13:21|20769.95
05:13:22|20769.12
05:13:23|20768.83
05:13:24|20769.
05:13:25|20767.26
05:13:26|20767.25
05:13:27|20767.47
05:13:28|20768.09
05:13:30|20768.09
05:13:30|20767.34
05:13:32|20767.19
05:13:32|20767.3
05:13:33|20767.12
05:13:34|20767.23
05:13:36|20767.22
05:13:36|20767.78
05:13:37|20767.18
05:13:38|20767.18
05:13:40|20767.18
05:13:40|20766.62
05:13:42|20767.86
05:13:43|20767.79
05:13:44|20767.42
05:13:45|20767.52
05:13:46|20767.52
05:13:47|20768.27
05:13:48|20767.74
05:13:49|20767.74
05:13:50|20767.74
05:13:51|20767.72
05:13:52|20767.09
05:13:52|20767.27
05:13:55|20767.09
05:13:56|20767.22
05:13:57|20767.59
05:13:58|20767.15
05:13:59|20766.99
05:14:00|20766.72
05:14:01|20767.33
05:14:02|20767.31
05:14:03|20767.09
05:14:04|20765.12
05:14:05|20765.84
05:14:06|20765.14
05:14:07|20763.55
05:14:08|20761.54
05:14:10|20762.48
05:14:11|20762.5
05:14:12|20763.42
05:14:13|20765.12
05:14:14|20766.52
05:14:15|20765.6
05:14:16|20766.
05:14:17|20766.36
05:14:18|20766.88
05:14:19|20766.88
05:14:21|20765.95
05:14:22|20766.4
05:14:23|20764.13
05:14:24|20764.22
05:14:25|20763.73
05:14:26|20763.66
05:14:27|20763.32
05:14:28|20763.36
05:14:29|20763.66
05:14:30|20764.33
05:14:31|20762.9
05:14:32|20763.95
05:14:33|20763.09
05:14:34|20763.09
05:14:35|20762.96
05:14:35|20762.63
05:14:36|20763.34
05:14:37|20763.25
05:14:38|20763.25
05:14:40|20763.48
05:14:42|20763.51
05:14:43|20763.61
05:14:44|20763.61
05:14:45|20763.77
05:14:46|20763.79
05:14:47|20763.79
05:14:48|20764.06
05:14:49|20763.57
05:14:50|20763.76
05:14:51|20763.76
05:14:52|20763.
05:14:53|20764.21
05:14:54|20764.3
05:14:56|20764.3
05:14:58|20764.3
05:14:58|20764.36
05:14:59|20764.45
05:15:00|20764.53
05:15:02|20764.33
05:15:03|20764.53
05:15:04|20764.49
05:15:06|20764.49
05:15:08|20764.16
05:15:08|20763.97
05:15:10|20763.97
05:15:12|20764.49
05:15:13|20764.67
05:15:13|20764.21
05:15:15|20763.3
05:15:15|20763.1
05:15:16|20763.09
05:15:17|20762.3
05:15:19|20763.84
05:15:20|20766.04
05:15:21|20766.34
05:15:22|20767.
05:15:23|20767.74
05:15:24|20765.19
05:15:25|20766.
05:15:26|20765.84
05:15:27|20766.21
05:15:28|20766.79
05:15:28|20766.03
05:15:30|20767.
05:15:30|20767.
05:15:32|20765.31
05:15:33|20765.23
05:15:34|20764.58
05:15:35|20765.88
05:15:36|20765.88
05:15:36|20766.41
05:15:38|20765.93
05:15:39|20766.03
05:15:40|20766.46
05:15:41|20767.48
05:15:42|20767.3
05:15:42|20766.49
05:15:43|20766.76
05:15:45|20767.84
05:15:45|20768.05
05:15:46|20767.55
05:15:48|20767.49
05:15:49|20767.49
05:15:50|20767.98
05:15:51|20766.26
05:15:52|20766.21
05:15:53|20766.15
05:15:54|20766.99
05:15:55|20766.36
05:15:57|20765.08
05:15:58|20766.39
05:15:58|20766.66
05:16:01|20766.44
05:16:03|20766.65
05:16:03|20767.
05:16:04|20766.16
05:16:06|20765.12
05:16:07|20765.87
05:16:08|20765.09
05:16:09|20766.12
05:16:10|20766.12
05:16:11|20765.77
05:16:12|20765.85
05:16:13|20765.86
05:16:15|20765.55
05:16:16|20765.86
05:16:17|20762.33
05:16:18|20763.67
05:16:19|20763.34
05:16:20|20763.3
05:16:21|20763.5
05:16:22|20763.33
05:16:23|20763.98
05:16:24|20763.98
05:16:25|20763.98
05:16:27|20763.6
05:16:28|20763.46
05:16:28|20764.15
05:16:30|20763.68
05:16:31|20763.34
05:16:32|20763.11
05:16:32|20762.9
05:16:34|20762.47
05:16:35|20762.52
05:16:36|20762.76
05:16:37|20761.62
05:16:38|20762.12
05:16:39|20762.63
05:16:40|20761.09
05:16:41|20761.09
05:16:42|20761.17
05:16:43|20762.2
05:16:44|20761.99
05:16:45|20761.71
05:16:46|20761.71
05:16:47|20761.21
05:16:48|20760.96
05:16:48|20761.34
05:16:50|20760.65
05:16:52|20761.82
05:16:52|20760.4
05:16:53|20761.03
05:16:55|20762.35
05:16:56|20762.33
05:16:56|20763.17
05:16:59|20762.41
05:16:59|20762.48
05:17:01|20763.2
05:17:03|20763.45
05:17:04|20763.31
05:17:06|20762.99
05:17:06|20762.79
05:17:08|20762.79
05:17:08|20762.13
05:17:10|20762.99
05:17:11|20762.61
05:17:12|20762.61
05:17:13|20762.82
05:17:14|20763.08
05:17:15|20763.08
05:17:16|20762.83
05:17:17|20763.33
05:17:18|20762.8
05:17:19|20762.37
05:17:20|20761.66
05:17:21|20761.7
05:17:22|20761.62
05:17:23|20761.35
05:17:25|20761.21
05:17:25|20761.39
05:17:26|20761.41
05:17:27|20760.77
05:17:28|20761.
05:17:29|20759.14
05:17:30|20759.1
05:17:31|20759.73
05:17:32|20759.76
05:17:33|20759.76
05:17:34|20760.48
05:17:36|20760.17
05:17:37|20760.48
05:17:37|20760.97
05:17:38|20759.53
05:17:40|20759.23
05:17:40|20760.53
05:17:41|20759.35
05:17:43|20759.13
05:17:43|20759.01
05:17:44|20759.23
05:17:45|20758.89
05:17:47|20759.12
05:17:47|20759.12
05:17:48|20759.33
05:17:49|20759.05
05:17:51|20759.58
05:17:52|20760.2
05:17:53|20760.41
05:17:54|20760.02
05:17:55|20759.84
05:17:56|20759.1
05:17:56|20759.2
05:17:57|20758.96
05:18:00|20759.11
05:18:01|20759.11
05:18:03|20763.29
05:18:04|20764.24
05:18:05|20765.08
05:18:06|20765.83
05:18:07|20766.04
05:18:08|20765.95
05:18:10|20764.77
05:18:10|20765.59
05:18:11|20765.18
05:18:13|20765.19
05:18:13|20765.19
05:18:14|20772.49
05:18:15|20771.9
05:18:16|20772.77
05:18:17|20774.62
05:18:19|20774.
05:18:20|20774.11
05:18:21|20773.08
05:18:22|20773.15
05:18:23|20773.24
05:18:24|20774.24
05:18:25|20774.24
05:18:26|20774.67
05:18:27|20773.33
05:18:28|20772.24
05:18:29|20773.13
05:18:30|20773.03
05:18:31|20772.43
05:18:32|20773.03
05:18:33|20773.56
05:18:34|20773.53
05:18:35|20773.1
05:18:36|20773.27
05:18:37|20773.62
05:18:38|20773.05
05:18:39|20774.39
05:18:40|20773.99
05:18:41|20774.39
05:18:42|20774.29
05:18:43|20776.
05:18:44|20776.38
05:18:45|20776.12
05:18:46|20776.22
05:18:47|20775.36
05:18:48|20774.06
05:18:50|20774.12
05:18:51|20774.45
05:18:52|20775.13
05:18:53|20775.32
05:18:54|20774.47
05:18:54|20776.58
05:18:56|20776.58
05:18:57|20776.72
05:18:58|20776.7
05:18:59|20775.78
05:19:00|20776.96
05:19:01|20774.57
05:19:02|20773.66
05:19:03|20774.61
05:19:04|20775.11
05:19:05|20776.75
05:19:07|20778.59
05:19:07|20778.54
05:19:09|20779.09
05:19:10|20779.6
05:19:10|20779.56
05:19:12|20772.49
05:19:12|20773.62
05:19:14|20773.39
05:19:14|20773.18
05:19:16|20773.07
05:19:17|20772.62
05:19:18|20774.01
05:19:19|20774.23
05:19:20|20774.69
05:19:21|20774.35
05:19:22|20773.9
05:19:23|20774.24
05:19:23|20774.6
05:19:25|20774.32
05:19:26|20774.24
05:19:27|20774.61
05:19:28|20774.92
05:19:29|20775.28
05:19:29|20773.28
05:19:31|20777.9
05:19:32|20778.37
05:19:32|20777.56
05:19:34|20778.95
05:19:36|20778.27
05:19:36|20778.87
05:19:37|20778.87
05:19:39|20778.86
05:19:39|20779.71
05:19:41|20779.63
05:19:41|20779.11
05:19:43|20779.68
05:19:44|20778.42
05:19:45|20779.47
05:19:46|20779.47
05:19:46|20778.75
05:19:47|20780.06
05:19:49|20779.06
05:19:50|20779.65
05:19:52|20779.52
05:19:53|20779.95
05:19:53|20779.67
05:19:55|20778.8
05:19:55|20778.1
05:19:56|20778.86
05:19:57|20778.05
05:19:58|20779.95
05:19:59|20779.95
05:20:00|20778.35
05:20:02|20780.25
05:20:03|20780.14
05:20:04|20780.14
05:20:05|20780.14
05:20:06|20780.13
05:20:08|20779.82
05:20:09|20778.
05:20:10|20777.17
05:20:10|20779.04
05:20:12|20778.44
05:20:13|20778.81
05:20:13|20777.71
05:20:16|20778.72
05:20:16|20779.41
05:20:18|20778.88
05:20:18|20778.98
05:20:20|20779.79
05:20:21|20778.07
05:20:22|20778.19
05:20:23|20778.19
05:20:24|20778.52
05:20:25|20778.52
05:20:25|20778.55
05:20:27|20778.74
05:20:28|20779.78
05:20:28|20779.14
05:20:29|20780.3
05:20:30|20779.69
05:20:32|20778.
05:20:32|20778.22
05:20:34|20778.59
05:20:34|20778.5
05:20:36|20778.32
05:20:36|20780.17
05:20:38|20779.
05:20:38|20779.84
05:20:39|20779.81
05:20:40|20780.88
05:20:41|20779.57
05:20:42|20779.57
05:20:44|20779.57
05:20:45|20779.57
05:20:46|20780.96
05:20:46|20780.9
05:20:47|20781.
05:20:49|20781.
05:20:49|20781.
05:20:50|20779.84
05:20:51|20779.64
05:20:53|20778.51
05:20:53|20778.54
05:20:56|20778.53
05:20:56|20778.57
05:20:57|20778.54
05:20:58|20778.54
05:20:59|20779.1
05:21:00|20779.96
05:21:02|20778.44
05:21:05|20778.7
05:21:05|20778.71
05:21:07|20780.12
05:21:08|20780.99
05:21:10|20783.24
05:21:10|20784.99
05:21:11|20785.24
05:21:13|20785.51
05:21:13|20785.92
05:21:14|20786.55
05:21:16|20786.45
05:21:17|20786.66
05:21:18|20786.09
05:21:19|20787.08
05:21:20|20786.55
05:21:21|20786.92
05:21:22|20786.13
05:21:23|20787.28
05:21:24|20787.81
05:21:25|20786.39
05:21:26|20786.
05:21:27|20786.
05:21:29|20786.19
05:21:29|20786.77
05:21:30|20786.61
05:21:31|20782.06
05:21:33|20783.37
05:21:33|20782.44
05:21:35|20783.82
05:21:36|20784.87
05:21:37|20785.14
05:21:37|20785.02
05:21:38|20785.32
05:21:41|20785.03
05:21:41|20785.96
05:21:42|20787.36
05:21:43|20787.63
05:21:44|20786.67
05:21:46|20788.88
05:21:46|20788.37
05:21:47|20788.37
05:21:48|20789.67
05:21:50|20788.35
05:21:50|20787.91
05:21:51|20789.35
05:21:53|20788.62
05:21:54|20787.44
05:21:54|20787.44
05:21:56|20788.78
05:21:57|20788.81
05:21:58|20788.99
05:21:59|20788.99
05:22:00|20790.24
05:22:01|20788.52
05:22:02|20787.54
05:22:02|20788.32
05:22:05|20786.92
05:22:06|20787.13
05:22:07|20786.42
05:22:07|20786.5
05:22:09|20786.53
05:22:10|20787.45
05:22:11|20786.91
05:22:11|20787.06
05:22:12|20786.28
05:22:13|20785.6
05:22:15|20786.81
05:22:16|20786.87
05:22:18|20786.17
05:22:18|20787.42
05:22:19|20786.91
05:22:21|20786.91
05:22:21|20786.91
05:22:22|20787.11
05:22:23|20787.91
05:22:25|20791.29
05:22:26|20791.25
05:22:27|20788.82
05:22:28|20785.25
05:22:29|20785.08
05:22:29|20786.07
05:22:31|20786.21
05:22:31|20785.38
05:22:33|20785.32
05:22:35|20785.41
05:22:35|20786.69
05:22:36|20787.16
05:22:37|20788.79
05:22:38|20787.2
05:22:39|20786.72
05:22:40|20787.16
05:22:41|20787.16
05:22:43|20787.15
05:22:43|20786.1
05:22:45|20787.25
05:22:45|20787.44
05:22:46|20787.68
05:22:47|20787.01
05:22:48|20787.01
05:22:50|20787.01
05:22:51|20787.35
05:22:52|20787.79
05:22:54|20787.87
05:22:55|20787.02
05:22:56|20788.2
05:22:58|20789.39
05:22:58|20789.41
05:22:59|20788.9
05:23:00|20789.41
05:23:01|20790.09
05:23:03|20789.53
05:23:05|20788.75
05:23:06|20789.81
05:23:07|20789.14
05:23:08|20789.14
05:23:09|20788.87
05:23:10|20788.85
05:23:11|20791.18
05:23:12|20792.99
05:23:14|20791.96
05:23:15|20791.94
05:23:16|20792.61
05:23:18|20791.22
05:23:19|20789.85
05:23:20|20789.85
05:23:20|20789.26
05:23:22|20789.5
05:23:23|20790.42
05:23:24|20786.19
05:23:25|20787.63
05:23:26|20788.28
05:23:27|20788.22
05:23:28|20787.59
05:23:29|20787.87
05:23:30|20787.1
05:23:32|20786.51
05:23:33|20787.33
05:23:34|20787.33
05:23:36|20787.66
05:23:37|20788.07
05:23:37|20786.84
05:23:39|20786.89
05:23:40|20786.51
05:23:40|20785.3
05:23:42|20783.38
05:23:43|20783.84
05:23:44|20783.11
05:23:45|20784.39
05:23:46|20784.56
05:23:47|20783.49
05:23:48|20786.66
05:23:49|20788.34
05:23:50|20786.9
05:23:52|20787.78
05:23:52|20787.47
05:23:54|20788.22
05:23:55|20788.03
05:23:55|20786.66
05:23:56|20787.
05:23:58|20788.36
05:23:58|20787.18
05:24:00|20787.31
05:24:01|20787.31
05:24:02|20786.
05:24:03|20786.04
05:24:05|20786.02
05:24:05|20786.09
05:24:07|20786.1
05:24:09|20785.36
05:24:09|20783.39
05:24:10|20783.15
05:24:11|20782.76
05:24:12|20782.9
05:24:13|20783.35
05:24:14|20783.35
05:24:15|20782.85
05:24:16|20782.83
05:24:19|20782.5
05:24:19|20783.02
05:24:20|20783.45
05:24:21|20783.56
05:24:22|20783.78
05:24:24|20782.5
05:24:24|20783.3
05:24:26|20783.07
05:24:28|20782.43
05:24:28|20783.31
05:24:29|20782.11
05:24:30|20782.74
05:24:31|20782.96
05:24:32|20783.07
05:24:33|20782.53
05:24:34|20782.72
05:24:35|20782.24
05:24:36|20782.62
05:24:37|20782.06
05:24:38|20782.3
05:24:40|20782.44
05:24:40|20783.46
05:24:41|20784.37
05:24:42|20786.37
05:24:43|20785.18
05:24:45|20785.14
05:24:45|20785.82
05:24:46|20785.55
05:24:47|20785.59
05:24:48|20785.59
05:24:50|20785.44
05:24:51|20785.31
05:24:52|20785.08
05:24:53|20786.04
05:24:54|20784.79
05:24:55|20786.66
05:24:56|20786.66
05:24:57|20787.
05:24:58|20782.23
05:24:59|20784.56
05:25:00|20784.55
05:25:01|20783.55
05:25:03|20782.26
05:25:03|20782.37
05:25:04|20783.11
05:25:06|20781.49
05:25:08|20782.46
05:25:09|20782.46
05:25:10|20782.45
05:25:11|20782.45
05:25:11|20782.45
05:25:14|20783.23
05:25:15|20794.76
05:25:16|20794.11
05:25:17|20794.89
05:25:18|20794.93
05:25:19|20796.22
05:25:20|20796.22
05:25:21|20796.41
05:25:22|20796.01
05:25:23|20796.51
05:25:24|20796.48
05:25:25|20796.29
05:25:26|20795.96
05:25:27|20796.01
05:25:29|20798.02
05:25:30|20797.94
05:25:30|20799.28
05:25:32|20798.95
05:25:33|20797.25
05:25:33|20797.91
05:25:34|20797.48
05:25:36|20797.25
05:25:37|20796.87
05:25:38|20796.27
05:25:38|20796.63
05:25:40|20795.74
05:25:41|20795.74
05:25:42|20796.68
05:25:42|20795.17
05:25:44|20795.31
05:25:45|20795.83
05:25:46|20797.14
05:25:47|20796.
05:25:47|20797.87
05:25:49|20800.
05:25:49|20797.51
05:25:51|20797.72
05:25:51|20798.5
05:25:52|20797.91
05:25:53|20797.09
05:25:54|20796.93
05:25:56|20796.93
05:25:56|20796.93
05:25:58|20797.24
05:25:58|20797.24
05:26:00|20797.69
05:26:00|20796.62
05:26:02|20797.65
05:26:03|20796.77
05:26:04|20796.44
05:26:05|20796.12
05:26:06|20797.15
05:26:08|20796.6
05:26:09|20796.6
05:26:10|20797.72
05:26:10|20796.57
05:26:13|20797.72
05:26:13|20797.18
05:26:15|20797.18
05:26:15|20797.18
05:26:16|20797.26
05:26:18|20796.72
05:26:19|20796.2
05:26:20|20795.69
05:26:21|20796.71
05:26:23|20796.71
05:26:23|20797.68
05:26:25|20798.54
05:26:26|20797.49
05:26:26|20798.13
05:26:27|20798.39
05:26:29|20798.25
05:26:29|20798.09
05:26:30|20799.39
05:26:32|20798.32
05:26:33|20797.36
05:26:33|20798.13
05:26:35|20797.97
05:26:36|20797.55
05:26:37|20797.18
05:26:38|20797.11
05:26:38|20797.56
05:26:40|20796.
05:26:41|20796.23
05:26:42|20793.83
05:26:43|20794.97
05:26:44|20794.98
05:26:46|20795.35
05:26:47|20794.67
05:26:47|20794.83
05:26:48|20794.83
05:26:49|20794.83
05:26:51|20795.96
05:26:51|20794.89
05:26:52|20794.89
05:26:53|20794.87
05:26:55|20794.87
05:26:55|20796.35
05:26:57|20795.49
05:26:58|20795.63
05:26:59|20796.37
05:27:00|20796.73
05:27:01|20796.68
05:27:02|20799.22
05:27:03|20798.25
05:27:04|20798.23
05:27:05|20798.17
05:27:07|20799.6
05:27:09|20799.14
05:27:10|20799.8
05:27:11|20799.8
05:27:12|20799.35
05:27:13|20798.78
05:27:15|20798.73
05:27:16|20800.64
05:27:17|20801.48
05:27:18|20804.94
05:27:19|20810.76
05:27:20|20806.53
05:27:21|20804.22
05:27:22|20802.89
05:27:22|20802.85
05:27:25|20803.79
05:27:26|20804.26
05:27:26|20804.71
05:27:28|20799.64
05:27:29|20797.96
05:27:30|20798.65
05:27:30|20797.41
05:27:32|20795.85
05:27:32|20796.86
05:27:34|20796.54
05:27:35|20797.36
05:27:35|20792.25
05:27:37|20792.71
05:27:38|20793.52
05:27:38|20789.97
05:27:40|20791.56
05:27:42|20790.1
05:27:43|20791.06
05:27:44|20790.35
05:27:45|20791.42
05:27:46|20791.06
05:27:47|20791.92
05:27:48|20791.83
05:27:49|20790.5
05:27:50|20790.5
05:27:51|20790.06
05:27:52|20790.01
05:27:53|20790.28
05:27:54|20790.83
05:27:56|20791.37
05:27:57|20791.4
05:27:58|20791.91
05:27:59|20791.86
05:28:00|20790.36
05:28:01|20791.24
05:28:02|20790.81
05:28:03|20790.81
05:28:05|20791.45
05:28:06|20791.45
05:28:06|20792.04
05:28:07|20791.65
05:28:08|20791.55
05:28:11|20792.33
05:28:11|20789.59
05:28:13|20789.3
05:28:13|20789.34
05:28:14|20788.33
05:28:16|20788.33
05:28:17|20788.98
05:28:18|20788.98
05:28:19|20789.88
05:28:21|20790.41
05:28:21|20790.94
05:28:23|20790.94
05:28:24|20790.1
05:28:24|20791.39
05:28:25|20791.39
05:28:27|20790.94
05:28:27|20791.64
05:28:29|20791.75
05:28:29|20791.76
05:28:30|20792.
05:28:31|20792.07
05:28:32|20791.19
05:28:33|20791.71
05:28:35|20791.96
05:28:35|20791.75
05:28:37|20791.38
05:28:38|20792.21
05:28:39|20792.21
05:28:40|20791.01
05:28:40|20792.61
05:28:42|20792.61
05:28:43|20791.05
05:28:44|20790.86
05:28:45|20790.86
05:28:46|20789.93
05:28:46|20790.09
05:28:47|20790.09
05:28:49|20790.41
05:28:50|20791.79
05:28:51|20790.18
05:28:52|20791.04
05:28:53|20789.2
05:28:54|20789.96
05:28:55|20789.74
05:28:56|20789.54
05:28:57|20789.55
05:28:58|20790.32
05:28:59|20789.05
05:29:00|20789.05
05:29:02|20789.05
05:29:02|20789.58
05:29:03|20789.41
05:29:04|20789.09
05:29:05|20789.13
05:29:07|20790.3
05:29:08|20789.6
05:29:10|20790.16
05:29:11|20784.56
05:29:13|20783.96
05:29:14|20785.11
05:29:15|20783.36
05:29:17|20783.
05:29:18|20783.05
05:29:19|20783.73
05:29:20|20781.95
05:29:20|20782.67
05:29:22|20781.54
05:29:23|20782.66
05:29:23|20781.74
05:29:25|20782.63
05:29:26|20782.53
05:29:27|20781.4
05:29:27|20781.38
05:29:29|20780.11
05:29:30|20780.53
05:29:31|20780.75
05:29:32|20780.
05:29:33|20780.75
05:29:34|20780.81
05:29:35|20780.61
05:29:36|20783.37
05:29:36|20785.39
05:29:38|20784.62
05:29:39|20784.99
05:29:41|20784.29
05:29:42|20784.69
05:29:42|20784.69
05:29:44|20783.68
05:29:44|20783.68
05:29:45|20785.71
05:29:46|20784.05
05:29:47|20782.86
05:29:48|20783.97
05:29:49|20780.18
05:29:50|20781.38
05:29:52|20781.97
05:29:52|20781.97
05:29:54|20781.97
05:29:54|20781.79
05:29:55|20782.32
05:29:57|20782.32
05:29:57|20782.17
05:29:58|20782.17
05:30:00|20781.41
05:30:00|20780.
05:30:01|20780.1
05:30:02|20780.1
05:30:03|20779.37
05:30:04|20780.56
05:30:05|20779.7
05:30:07|20779.43
05:30:08|20779.87
05:30:09|20779.58
05:30:11|20779.67
05:30:11|20777.72
05:30:13|20776.35
05:30:15|20776.15
05:30:15|20776.27
05:30:16|20776.78
05:30:17|20776.47
05:30:18|20776.25
05:30:19|20776.13
05:30:20|20776.87
05:30:21|20776.96
05:30:22|20776.48
05:30:23|20776.56
05:30:24|20776.64
05:30:25|20778.67
05:30:26|20779.3
05:30:27|20778.97
05:30:28|20778.94
05:30:30|20778.37
05:30:31|20778.71
05:30:32|20777.85
05:30:33|20777.87
05:30:34|20779.51
05:30:35|20778.05
05:30:36|20777.68
05:30:37|20778.
05:30:38|20778.36
05:30:39|20778.2
05:30:40|20778.2
05:30:41|20778.2
05:30:43|20783.95
05:30:44|20785.3
05:30:44|20786.25
05:30:46|20786.22
05:30:47|20785.55
05:30:47|20785.79
05:30:48|20785.87
05:30:49|20787.22
05:30:50|20784.85
05:30:51|20785.31
05:30:52|20786.12
05:30:54|20786.12
05:30:54|20785.42
05:30:55|20785.92
05:30:56|20784.28
05:30:57|20785.48
05:30:58|20785.46
05:30:59|20785.49
05:31:01|20783.98
05:31:02|20784.88
05:31:02|20785.4
05:31:04|20785.03
05:31:04|20785.68
05:31:06|20787.96
05:31:07|20784.62
05:31:09|20785.8
05:31:09|20785.45
05:31:11|20785.63
05:31:13|20785.84
05:31:15|20785.1
05:31:15|20786.24
05:31:16|20785.16
05:31:17|20784.49
05:31:18|20785.62
05:31:19|20784.43
05:31:21|20785.52
05:31:21|20785.52
05:31:22|20785.07
05:31:23|20785.5
05:31:25|20784.97
05:31:26|20786.03
05:31:27|20784.94
05:31:29|20786.89
05:31:29|20784.94
05:31:30|20785.09
05:31:32|20784.97
05:31:33|20785.4
05:31:34|20785.4
05:31:35|20785.35
05:31:36|20785.34
05:31:37|20785.3
05:31:38|20785.72
05:31:39|20785.7
05:31:40|20785.79
05:31:41|20784.44
05:31:42|20783.
05:31:43|20782.22
05:31:44|20782.04
05:31:45|20778.06
05:31:46|20778.15
05:31:47|20778.28
05:31:48|20777.7
05:31:49|20776.44
05:31:50|20777.57
05:31:51|20777.9
05:31:52|20778.35
05:31:53|20777.26
05:31:54|20775.56
05:31:55|20775.44
05:31:56|20775.44
05:31:57|20774.98
05:31:58|20774.97
05:31:59|20775.59
05:32:01|20774.51
05:32:01|20774.49
05:32:02|20774.81
05:32:04|20775.1
05:32:05|20774.36
05:32:06|20775.97
05:32:07|20775.38
05:32:08|20776.44
05:32:09|20776.44
05:32:10|20775.79
05:32:12|20774.83
05:32:14|20787.25
05:32:14|20786.87
05:32:15|20785.17
05:32:16|20786.57
05:32:18|20786.48
05:32:19|20786.48
05:32:20|20786.87
05:32:21|20786.21
05:32:22|20785.82
05:32:23|20786.75
05:32:24|20786.01
05:32:25|20785.76
05:32:26|20785.74
05:32:27|20786.19
05:32:29|20788.41
05:32:29|20789.06
05:32:31|20788.44
05:32:32|20787.75
05:32:32|20788.49
05:32:34|20788.42
05:32:35|20788.33
05:32:35|20788.28
05:32:37|20788.97
05:32:38|20786.58
05:32:38|20784.9
05:32:40|20785.15
05:32:42|20785.66
05:32:43|20786.
05:32:43|20785.
05:32:45|20784.88
05:32:46|20784.76
05:32:47|20784.63
05:32:48|20785.23
05:32:49|20784.98
05:32:49|20784.67
05:32:50|20784.62
05:32:51|20784.19
05:32:52|20784.69
05:32:53|20783.86
05:32:54|20784.26
05:32:56|20785.02
05:32:56|20784.27
05:32:57|20784.86
05:32:59|20785.2
05:32:59|20785.2
05:33:00|20784.8
05:33:01|20786.07
05:33:02|20786.49
05:33:03|20786.19
05:33:05|20786.25
05:33:06|20786.
05:33:07|20786.
05:33:09|20785.81
05:33:09|20785.77
05:33:10|20785.78
05:33:11|20785.83
05:33:13|20787.04
05:33:14|20787.04
05:33:16|20783.53
05:33:17|20784.63
05:33:18|20782.97
05:33:19|20784.77
05:33:20|20784.77
05:33:20|20784.77
05:33:22|20784.13
05:33:24|20784.32
05:33:24|20783.98
05:33:25|20783.98
05:33:27|20784.01
05:33:28|20784.01
05:33:28|20783.28
05:33:29|20783.28
05:33:30|20783.42
05:33:31|20783.01
05:33:32|20783.51
05:33:33|20783.62
05:33:34|20786.03
05:33:35|20786.22
05:33:36|20786.2
05:33:38|20785.89
05:33:39|20785.76
05:33:40|20786.15
05:33:41|20784.86
05:33:41|20785.69
05:33:43|20785.16
05:33:44|20784.53
05:33:46|20788.46
05:33:46|20789.31
05:33:48|20791.37
05:33:48|20790.2
05:33:49|20789.44
05:33:51|20789.46
05:33:51|20789.96
05:33:52|20789.91
05:33:53|20790.19
05:33:54|20790.19
05:33:55|20793.2
05:33:57|20792.52
05:33:58|20793.33
05:33:58|20793.37
05:33:59|20792.18
05:34:00|20791.65
05:34:02|20791.13
05:34:02|20792.55
05:34:04|20791.76
05:34:05|20791.43
05:34:05|20791.16
05:34:06|20791.33
05:34:08|20792.98
05:34:09|20791.86
05:34:10|20792.88
05:34:11|20792.38
05:34:12|20792.9
05:34:13|20793.74
05:34:14|20793.71
05:34:15|20796.
05:34:16|20796.68
05:34:17|20796.37
05:34:19|20795.3
05:34:19|20793.83
05:34:21|20794.89
05:34:23|20798.26
05:34:23|20795.86
05:34:25|20796.74
05:34:25|20796.43
05:34:27|20796.44
05:34:28|20796.86
05:34:29|20797.16
05:34:30|20797.23
05:34:31|20796.51
05:34:32|20795.78
05:34:33|20797.36
05:34:34|20795.55
05:34:35|20795.38
05:34:36|20795.56
05:34:37|20796.83
05:34:38|20796.84
05:34:40|20797.38
05:34:41|20797.38
05:34:42|20797.08
05:34:42|20796.11
05:34:44|20796.83
05:34:44|20797.72
05:34:46|20798.39
05:34:47|20797.61
05:34:48|20798.87
05:34:48|20798.8
05:34:50|20797.75
05:34:51|20796.81
05:34:51|20796.4
05:34:53|20794.7
05:34:53|20794.13
05:34:55|20795.15
05:34:56|20790.54
05:34:57|20795.08
05:34:57|20794.95
05:34:59|20795.85
05:35:00|20794.58
05:35:01|20794.58
05:35:02|20794.66
05:35:03|20796.07
05:35:04|20796.07
05:35:05|20796.45
05:35:07|20795.13
05:35:07|20795.13
05:35:09|20795.
05:35:09|20795.
05:35:10|20795.
05:35:11|20795.19
05:35:12|20794.67
05:35:14|20794.99
05:35:14|20794.18
05:35:15|20794.57
05:35:17|20794.27
05:35:18|20795.87
05:35:18|20795.66
05:35:19|20795.66
05:35:20|20796.55
05:35:21|20795.73
05:35:22|20795.73
05:35:24|20792.16
05:35:24|20791.85
05:35:25|20793.3
05:35:26|20792.18
05:35:27|20792.39
05:35:29|20792.2
05:35:30|20791.95
05:35:31|20791.95
05:35:32|20791.95
05:35:33|20792.22
05:35:34|20792.93
05:35:35|20792.94
05:35:35|20791.99
05:35:37|20791.34
05:35:38|20792.59
05:35:39|20792.93
05:35:39|20792.4
05:35:40|20793.
05:35:41|20793.
05:35:43|20792.11
05:35:44|20792.53
05:35:45|20793.26
05:35:46|20793.26
05:35:47|20792.64
05:35:48|20792.32
05:35:49|20792.61
05:35:50|20792.61
05:35:51|20791.24
05:35:52|20792.06
05:35:53|20792.
05:35:54|20792.7
05:35:55|20792.51
05:35:56|20792.51
05:35:57|20792.26
05:35:57|20792.53
05:35:59|20792.52
05:35:59|20792.5
05:36:00|20792.5
05:36:02|20791.75
05:36:03|20792.8
05:36:04|20792.75
05:36:05|20793.29
05:36:05|20792.
05:36:07|20792.
05:36:08|20791.79
05:36:09|20793.12
05:36:10|20793.03
05:36:11|20790.81
05:36:12|20795.22
05:36:13|20795.75
05:36:14|20796.33
05:36:15|20795.81
05:36:17|20795.55
05:36:18|20792.79
05:36:19|20794.08
05:36:20|20794.63
05:36:21|20794.37
05:36:22|20795.08
05:36:23|20796.19
05:36:24|20796.03
05:36:25|20795.5
05:36:27|20796.14
05:36:28|20797.01
05:36:28|20798.2
05:36:30|20798.2
05:36:31|20795.24
05:36:32|20795.55
05:36:32|20795.54
05:36:33|20795.54
05:36:35|20794.76
05:36:36|20794.71
05:36:37|20794.92
05:36:38|20794.92
05:36:39|20794.04
05:36:40|20795.36
05:36:41|20795.09
05:36:42|20794.67
05:36:43|20794.55
05:36:44|20795.18
05:36:45|20793.25
05:36:46|20795.08
05:36:47|20796.4
05:36:48|20795.74
05:36:49|20797.64
05:36:50|20796.75
05:36:52|20796.01
05:36:52|20796.55
05:36:53|20796.64
05:36:54|20793.97
05:36:55|20793.9
05:36:56|20792.34
05:36:57|20793.14
05:36:58|20793.74
05:36:59|20793.8
05:37:00|20793.27
05:37:01|20793.27
05:37:02|20792.18
05:37:03|20791.97
05:37:05|20792.52
05:37:06|20792.52
05:37:06|20791.23
05:37:07|20791.17
05:37:09|20791.2
05:37:10|20792.34
05:37:11|20792.26
05:37:12|20792.46
05:37:13|20791.53
05:37:14|20792.48
05:37:15|20792.24
05:37:16|20791.91
05:37:17|20792.
05:37:18|20793.1
05:37:19|20792.22
05:37:20|20792.26
05:37:21|20792.26
05:37:22|20792.3
05:37:24|20791.55
05:37:24|20791.31
05:37:26|20785.06
05:37:27|20785.05
05:37:28|20785.78
05:37:29|20786.01
05:37:30|20786.94
05:37:32|20786.94
05:37:32|20785.04
05:37:34|20785.04
05:37:35|20784.77
05:37:36|20788.44
05:37:37|20786.43
05:37:38|20786.66
05:37:39|20785.33
05:37:40|20785.33
05:37:40|20785.28
05:37:42|20784.16
05:37:42|20784.85
05:37:44|20785.42
05:37:45|20784.11
05:37:46|20784.51
05:37:48|20784.67
05:37:49|20784.93
05:37:50|20784.93
05:37:51|20783.9
05:37:52|20783.87
05:37:53|20784.92
05:37:54|20784.9
05:37:55|20782.93
05:37:56|20783.9
05:37:57|20782.19
05:37:58|20783.68
05:37:59|20783.67
05:38:00|20782.25
05:38:01|20783.55
05:38:02|20782.18
05:38:03|20782.65
05:38:04|20782.57
05:38:05|20780.66
05:38:06|20781.63
05:38:07|20781.25
05:38:08|20781.82
05:38:09|20782.32
05:38:10|20782.8
05:38:11|20783.71
05:38:12|20783.38
05:38:13|20783.95
05:38:14|20784.04
05:38:15|20784.25
05:38:16|20784.25
05:38:17|20783.99
05:38:18|20782.2
05:38:20|20782.16
05:38:22|20782.01
05:38:23|20781.92
05:38:24|20781.8
05:38:25|20781.86
05:38:26|20782.43
05:38:27|20782.11
05:38:28|20783.42
05:38:29|20781.9
05:38:30|20783.52
05:38:31|20782.89
05:38:32|20783.66
05:38:33|20783.66
05:38:34|20783.58
05:38:35|20782.38
05:38:36|20782.28
05:38:37|20782.05
05:38:38|20782.04
05:38:39|20782.04
05:38:40|20782.43
05:38:41|20782.17
05:38:42|20782.08
05:38:43|20782.44
05:38:44|20783.77
05:38:45|20783.61
05:38:46|20784.67
05:38:47|20783.82
05:38:48|20783.41
05:38:49|20784.13
05:38:50|20784.09
05:38:51|20784.09
05:38:52|20783.96
05:38:54|20783.39
05:38:55|20782.79
05:38:56|20783.02
05:38:57|20783.02
05:38:58|20782.18
05:38:59|20783.06
05:39:00|20783.07
05:39:01|20783.07
05:39:02|20781.51
05:39:03|20781.61
05:39:04|20779.91
05:39:05|20781.06
05:39:06|20778.26
05:39:07|20777.1
05:39:08|20775.91
05:39:09|20777.14
05:39:10|20776.54
05:39:11|20777.09
05:39:12|20778.77
05:39:13|20779.79
05:39:15|20779.74
05:39:16|20779.74
05:39:16|20779.41
05:39:18|20779.92
05:39:20|20780.78
05:39:21|20780.78
05:39:21|20779.08
05:39:24|20778.22
05:39:24|20779.66
05:39:26|20779.93
05:39:27|20779.89
05:39:28|20779.
05:39:29|20778.43
05:39:30|20777.59
05:39:31|20778.92
05:39:32|20778.88
05:39:33|20778.76
05:39:34|20778.76
05:39:35|20778.49
05:39:36|20778.52
05:39:38|20779.13
05:39:38|20777.96
05:39:39|20778.
05:39:41|20778.38
05:39:41|20778.43
05:39:42|20778.43
05:39:44|20778.43
05:39:45|20778.42
05:39:46|20778.27
05:39:47|20778.41
05:39:48|20777.87
05:39:49|20777.66
05:39:50|20777.83
05:39:51|20777.83
05:39:53|20778.72
05:39:54|20778.72
05:39:55|20778.04
05:39:56|20778.04
05:39:57|20778.79
05:39:59|20777.88
05:39:59|20778.95
05:40:00|20778.95
05:40:01|20778.95
05:40:02|20777.25
05:40:04|20777.25
05:40:05|20777.09
05:40:05|20777.58
05:40:07|20777.27
05:40:07|20777.27
05:40:09|20777.27
05:40:09|20777.27
05:40:11|20776.39
05:40:12|20776.84
05:40:13|20776.73
05:40:14|20776.67
05:40:14|20776.56
05:40:16|20776.56
05:40:17|20776.13
05:40:18|20776.66
05:40:19|20776.66
05:40:20|20776.66
05:40:22|20775.5
05:40:22|20775.55
05:40:23|20773.89
05:40:24|20774.73
05:40:26|20774.57
05:40:27|20774.07
05:40:29|20774.
05:40:29|20773.42
05:40:30|20772.78
05:40:31|20773.19
05:40:33|20773.
05:40:34|20771.83
05:40:34|20772.76
05:40:35|20772.76
05:40:38|20772.16
05:40:39|20772.16
05:40:40|20773.28
05:40:40|20773.32
05:40:41|20772.88
05:40:43|20772.88
05:40:44|20772.84
05:40:45|20772.77
05:40:46|20772.81
05:40:46|20774.
05:40:49|20773.37
05:40:50|20772.99
05:40:50|20773.84
05:40:51|20774.05
05:40:52|20774.05
05:40:54|20774.05
05:40:55|20773.92
05:40:55|20773.92
05:40:56|20774.23
05:40:57|20774.23
05:40:58|20773.53
05:40:59|20772.27
05:41:00|20772.12
05:41:02|20772.12
05:41:02|20772.2
05:41:04|20772.35
05:41:04|20772.58
05:41:06|20772.47
05:41:07|20772.82
05:41:08|20772.8
05:41:09|20772.85
05:41:11|20772.
05:41:11|20772.47
05:41:13|20772.09
05:41:14|20770.95
05:41:14|20772.14
05:41:16|20771.96
05:41:16|20772.15
05:41:18|20771.8
05:41:18|20772.57
05:41:19|20771.92
05:41:20|20767.7
05:41:22|20770.15
05:41:23|20768.63
05:41:24|20768.63
05:41:25|20768.71
05:41:26|20768.68
05:41:27|20768.68
05:41:29|20767.7
05:41:29|20768.31
05:41:32|20767.83
05:41:32|20768.02
05:41:33|20768.
05:41:34|20768.
05:41:35|20768.97
05:41:37|20769.18
05:41:37|20768.95
05:41:39|20767.59
05:41:39|20766.5
05:41:41|20766.82
05:41:41|20766.82
05:41:43|20768.38
05:41:44|20768.31
05:41:44|20768.31
05:41:45|20768.59
05:41:46|20768.9
05:41:47|20768.
05:41:49|20768.
05:41:49|20769.78
05:41:51|20773.44
05:41:51|20779.05
05:41:53|20776.21
05:41:54|20778.02
05:41:55|20777.95
05:41:55|20778.48
05:41:57|20778.96
05:41:58|20778.93
05:41:59|20780.48
05:41:59|20779.46
05:42:01|20782.54
05:42:03|20780.01
05:42:03|20779.61
05:42:05|20781.15
05:42:05|20780.86
05:42:06|20781.23
05:42:07|20781.45
05:42:09|20782.37
05:42:10|20781.3
05:42:11|20781.99
05:42:12|20780.94
05:42:13|20780.94
05:42:14|20780.86
05:42:15|20780.52
05:42:16|20779.58
05:42:17|20779.14
05:42:19|20780.17
05:42:19|20781.
05:42:21|20778.93
05:42:22|20779.48
05:42:24|20780.3
05:42:26|20780.53
05:42:28|20779.85
05:42:29|20779.94
05:42:31|20780.48
05:42:32|20780.12
05:42:33|20780.12
05:42:34|20780.08
05:42:35|20780.39
05:42:36|20776.2
05:42:37|20777.38
05:42:38|20777.12
05:42:39|20777.73
05:42:40|20776.59
05:42:41|20777.11
05:42:42|20777.51
05:42:43|20777.35
05:42:44|20777.07
05:42:45|20777.01
05:42:46|20776.42
05:42:47|20776.94
05:42:48|20776.05
05:42:49|20776.96
05:42:51|20776.37
05:42:52|20776.
05:42:53|20775.75
05:42:54|20776.09
05:42:55|20776.17
05:42:56|20776.48
05:42:57|20777.81
05:42:59|20777.74
05:43:00|20778.28
05:43:00|20778.88
05:43:02|20780.05
05:43:02|20780.22
05:43:04|20779.46
05:43:05|20780.16
05:43:06|20780.33
05:43:07|20779.82
05:43:08|20779.74
05:43:09|20780.
05:43:10|20778.91
05:43:11|20779.41
05:43:12|20780.03
05:43:13|20780.3
05:43:14|20779.83
05:43:15|20779.5
05:43:16|20779.86
05:43:18|20778.65
05:43:19|20778.
05:43:20|20776.89
05:43:21|20777.18
05:43:22|20777.44
05:43:22|20777.21
05:43:24|20776.94
05:43:24|20777.07
05:43:27|20777.08
05:43:28|20776.71
05:43:29|20776.8
05:43:31|20776.
05:43:31|20775.98
05:43:33|20776.68
05:43:34|20776.46
05:43:35|20776.42
05:43:36|20777.43
05:43:37|20776.73
05:43:37|20777.26
05:43:39|20777.94
05:43:40|20779.86
05:43:41|20779.04
05:43:41|20779.48
05:43:43|20779.41
05:43:44|20778.84
05:43:45|20778.26
05:43:46|20778.89
05:43:47|20778.67
05:43:48|20778.74
05:43:49|20779.28
05:43:50|20779.07
05:43:51|20779.03
05:43:52|20777.09
05:43:53|20778.79
05:43:54|20779.05
05:43:56|20779.
05:43:57|20779.33
05:43:58|20780.43
05:43:59|20779.41
05:44:00|20779.64
05:44:01|20779.67
05:44:01|20779.66
05:44:03|20780.29
05:44:04|20780.3
05:44:04|20779.18
05:44:06|20779.19
05:44:07|20778.89
05:44:09|20778.64
05:44:09|20779.
05:44:12|20779.21
05:44:13|20778.74
05:44:14|20778.74
05:44:15|20778.79
05:44:16|20779.54
05:44:17|20778.19
05:44:17|20778.02
05:44:19|20778.02
05:44:19|20778.56
05:44:21|20779.34
05:44:22|20779.34
05:44:23|20778.51
05:44:25|20778.81
05:44:26|20779.88
05:44:27|20779.42
05:44:28|20780.13
05:44:29|20780.13
05:44:31|20777.39
05:44:32|20779.69
05:44:32|20778.49
05:44:34|20776.65
05:44:34|20776.2
05:44:35|20776.19
05:44:36|20775.07
05:44:38|20776.4
05:44:39|20776.97
05:44:40|20777.62
05:44:40|20776.75
05:44:42|20776.72
05:44:43|20777.59
05:44:43|20776.59
05:44:44|20776.99
05:44:46|20776.99
05:44:47|20776.99
05:44:47|20776.99
05:44:49|20777.42
05:44:50|20776.23
05:44:51|20777.39
05:44:51|20776.9
05:44:53|20777.4
05:44:54|20776.69
05:44:55|20776.94
05:44:56|20777.61
05:44:57|20777.6
05:44:57|20780.28
05:44:59|20779.05
05:44:59|20779.05
05:45:01|20780.74
05:45:01|20779.83
05:45:03|20780.72
05:45:04|20779.56
05:45:05|20779.56
05:45:07|20780.74
05:45:08|20779.71
05:45:09|20778.95
05:45:10|20778.71
05:45:12|20778.61
05:45:13|20779.4
05:45:14|20778.01
05:45:15|20778.21
05:45:16|20778.21
05:45:17|20778.01
05:45:18|20778.14
05:45:19|20777.99
05:45:20|20777.93
05:45:21|20777.33
05:45:22|20777.15
05:45:23|20776.5
05:45:25|20777.63
05:45:25|20777.63
05:45:27|20777.63
05:45:28|20779.04
05:45:29|20779.03
05:45:30|20779.18
05:45:31|20779.24
05:45:32|20778.36
05:45:32|20779.13
05:45:33|20780.27
05:45:35|20779.86
05:45:37|20779.77
05:45:38|20779.77
05:45:39|20779.77
05:45:40|20779.77
05:45:41|20779.77
05:45:42|20779.05
05:45:42|20779.05
05:45:44|20780.71
05:45:45|20780.71
05:45:46|20780.71
05:45:48|20781.73
05:45:49|20781.12
05:45:49|20780.69
05:45:50|20781.15
05:45:51|20779.61
05:45:52|20779.95
05:45:54|20780.35
05:45:54|20780.35
05:45:55|20780.35
05:45:56|20780.35
05:45:57|20780.31
05:45:59|20780.4
05:46:01|20781.22
05:46:01|20781.2
05:46:02|20781.12
05:46:03|20780.55
05:46:05|20780.24
05:46:06|20780.24
05:46:07|20778.56
05:46:07|20778.34
05:46:09|20778.89
05:46:10|20778.62
05:46:11|20776.91
05:46:12|20778.
05:46:14|20777.22
05:46:14|20777.23
05:46:15|20776.91
05:46:16|20777.24
05:46:18|20776.07
05:46:19|20777.9
05:46:20|20778.
05:46:21|20777.42
05:46:22|20777.57
05:46:23|20778.85
05:46:24|20779.97
05:46:25|20780.38
05:46:27|20779.4
05:46:28|20779.4
05:46:30|20779.
05:46:30|20778.77
05:46:32|20778.74
05:46:33|20778.33
05:46:34|20779.
05:46:35|20779.05
05:46:36|20779.17
05:46:37|20779.17
05:46:38|20778.55
05:46:39|20778.99
05:46:40|20779.34
05:46:42|20779.27
05:46:43|20779.4
05:46:44|20779.94
05:46:45|20780.22
05:46:46|20780.69
05:46:47|20781.61
05:46:48|20780.37
05:46:49|20784.46
05:46:50|20783.47
05:46:51|20784.29
05:46:52|20782.78
05:46:54|20784.27
05:46:55|20784.27
05:46:55|20783.69
05:46:57|20783.69
05:46:58|20784.46
05:46:59|20784.04
05:46:59|20784.04
05:47:00|20784.24
05:47:01|20785.41
05:47:03|20784.62
05:47:04|20784.62
05:47:05|20784.62
05:47:05|20785.88
05:47:06|20785.41
05:47:07|20785.44
05:47:09|20785.19
05:47:10|20785.56
05:47:11|20786.36
05:47:11|20785.84
05:47:13|20786.04
05:47:14|20784.78
05:47:15|20783.41
05:47:17|20780.85
05:47:18|20782.52
05:47:18|20782.52
05:47:20|20783.24
05:47:21|20782.99
05:47:21|20782.99
05:47:23|20782.84
05:47:25|20788.46
05:47:25|20787.24
05:47:27|20789.53
05:47:27|20787.95
05:47:30|20789.15
05:47:30|20788.72
05:47:31|20789.36
05:47:32|20789.36
05:47:33|20786.95
05:47:34|20787.82
05:47:36|20790.
05:47:36|20788.27
05:47:37|20788.16
05:47:39|20789.02
05:47:40|20794.01
05:47:41|20794.08
05:47:42|20794.78
05:47:43|20796.89
05:47:44|20797.2
05:47:45|20796.74
05:47:46|20796.19
05:47:48|20796.44
05:47:48|20796.43
05:47:49|20796.43
05:47:50|20794.7
05:47:51|20796.56
05:47:52|20795.28
05:47:54|20795.07
05:47:54|20796.
05:47:55|20795.55
05:47:56|20795.16
05:47:57|20795.13
05:47:58|20795.93
05:48:00|20796.04
05:48:01|20796.68
05:48:01|20795.55
05:48:02|20796.59
05:48:03|20796.
05:48:05|20796.43
05:48:06|20796.45
05:48:06|20796.45
05:48:07|20796.45
05:48:08|20795.73
05:48:09|20795.73
05:48:10|20794.59
05:48:11|20795.89
05:48:13|20796.25
05:48:13|20794.83
05:48:14|20795.58
05:48:16|20796.64
05:48:17|20793.53
05:48:17|20793.62
05:48:20|20791.95
05:48:21|20792.78
05:48:21|20792.78
05:48:22|20792.88
05:48:23|20793.3
05:48:24|20793.74
05:48:25|20793.4
05:48:26|20792.63
05:48:27|20792.
05:48:28|20795.03
05:48:30|20795.03
05:48:32|20796.
05:48:32|20796.38
05:48:33|20796.4
05:48:34|20795.3
05:48:35|20795.14
05:48:37|20795.79
05:48:37|20797.05
05:48:39|20797.12
05:48:39|20796.24
05:48:40|20796.59
05:48:42|20795.41
05:48:43|20795.59
05:48:44|20794.85
05:48:45|20794.58
05:48:46|20793.9
05:48:48|20795.01
05:48:48|20796.37
05:48:50|20795.82
05:48:51|20796.02
05:48:52|20795.98
05:48:53|20796.1
05:48:54|20795.54
05:48:55|20795.54
05:48:56|20796.29
05:48:57|20796.29
05:48:58|20795.17
05:48:59|20795.17
05:49:00|20792.08
05:49:01|20791.54
05:49:02|20792.34
05:49:03|20792.
05:49:04|20791.84
05:49:05|20792.71
05:49:06|20792.08
05:49:07|20791.89
05:49:08|20792.22
05:49:10|20792.23
05:49:11|20792.68
05:49:12|20792.44
05:49:13|20792.53
05:49:14|20792.67
05:49:15|20793.35
05:49:16|20794.1
05:49:17|20795.06
05:49:18|20796.7
05:49:19|20796.77
05:49:20|20796.72
05:49:21|20796.72
05:49:22|20796.
05:49:24|20795.24
05:49:25|20795.97
05:49:26|20795.91
05:49:27|20797.14
05:49:27|20795.9
05:49:29|20796.61
05:49:30|20796.51
05:49:32|20800.64
05:49:32|20800.74
05:49:34|20800.
05:49:35|20800.62
05:49:37|20799.66
05:49:38|20799.05
05:49:40|20799.22
05:49:40|20798.19
05:49:41|20799.31
05:49:43|20798.3
05:49:43|20797.8
05:49:44|20798.45
05:49:45|20798.69
05:49:46|20799.33
05:49:47|20796.66
05:49:48|20794.52
05:49:50|20794.93
05:49:50|20795.52
05:49:51|20796.92
05:49:53|20797.91
05:49:54|20796.92
05:49:54|20796.88
05:49:55|20797.37
05:49:56|20797.96
05:49:57|20797.79
05:49:58|20797.93
05:49:59|20797.85
05:50:01|20798.11
05:50:02|20797.34
05:50:03|20796.74
05:50:04|20796.74
05:50:05|20795.26
05:50:06|20795.9
05:50:08|20795.43
05:50:08|20795.03
05:50:10|20796.1
05:50:11|20796.01
05:50:12|20795.63
05:50:13|20796.07
05:50:14|20796.26
05:50:15|20796.26
05:50:16|20796.79
05:50:18|20795.8
05:50:18|20795.43
05:50:19|20796.9
05:50:22|20798.55
05:50:22|20797.22
05:50:24|20797.3
05:50:24|20798.69
05:50:25|20798.8
05:50:27|20797.62
05:50:27|20797.61
05:50:29|20797.27
05:50:29|20798.78
05:50:31|20797.77
05:50:33|20798.03
05:50:33|20797.65
05:50:34|20797.89
05:50:35|20797.89
05:50:37|20798.01
05:50:37|20797.47
05:50:38|20797.49
05:50:39|20797.37
05:50:41|20797.77
05:50:42|20797.77
05:50:42|20797.77
05:50:44|20799.87
05:50:44|20799.88
05:50:46|20800.02
05:50:47|20800.35
05:50:48|20800.53
05:50:49|20800.35
05:50:50|20800.36
05:50:51|20800.77
05:50:52|20800.78
05:50:53|20800.87
05:50:54|20798.9
05:50:55|20799.79
05:50:57|20799.59
05:50:57|20801.77
05:50:58|20801.69
05:51:00|20801.13
05:51:01|20800.11
05:51:02|20799.65
05:51:03|20799.88
05:51:03|20800.42
05:51:04|20799.25
05:51:05|20800.09
05:51:06|20799.52
05:51:07|20800.
05:51:08|20800.24
05:51:10|20799.12
05:51:11|20800.02
05:51:12|20798.26
05:51:12|20798.26
05:51:13|20798.26
05:51:15|20796.74
05:51:16|20797.55
05:51:17|20795.84
05:51:17|20797.1
05:51:18|20797.1
05:51:19|20797.38
05:51:21|20795.99
05:51:22|20796.64
05:51:23|20796.02
05:51:24|20796.02
05:51:25|20797.97
05:51:26|20796.97
05:51:27|20796.33
05:51:28|20796.38
05:51:29|20796.38
05:51:30|20796.31
05:51:31|20796.38
05:51:33|20796.91
05:51:33|20796.84
05:51:35|20796.13
05:51:35|20795.88
05:51:36|20797.44
05:51:39|20796.71
05:51:40|20798.07
05:51:40|20798.
05:51:42|20797.74
05:51:44|20797.26
05:51:44|20797.97
05:51:45|20797.89
05:51:47|20797.86
05:51:48|20796.72
05:51:48|20798.69
05:51:50|20798.84
05:51:50|20798.99
05:51:52|20798.24
05:51:52|20798.98
05:51:53|20799.52
05:51:54|20800.13
05:51:56|20799.91
05:51:57|20801.35
05:51:58|20801.35
05:51:59|20801.45
05:52:00|20801.45
05:52:01|20799.86
05:52:02|20800.4
05:52:03|20799.9
05:52:04|20800.7
05:52:06|20800.7
05:52:07|20799.86
05:52:08|20800.03
05:52:09|20800.03
05:52:10|20800.03
05:52:11|20800.67
05:52:12|20799.66
05:52:13|20800.98
05:52:14|20801.26
05:52:15|20802.2
05:52:16|20800.96
05:52:17|20800.88
05:52:18|20800.93
05:52:19|20800.93
05:52:20|20801.27
05:52:21|20801.16
05:52:23|20800.37
05:52:24|20801.21
05:52:25|20800.69
05:52:26|20800.67
05:52:26|20800.45
05:52:28|20801.46
05:52:29|20801.09
05:52:30|20800.95
05:52:30|20801.18
05:52:33|20801.57
05:52:35|20802.14
05:52:36|20802.11
05:52:37|20801.99
05:52:37|20802.26
05:52:38|20803.35
05:52:40|20803.51
05:52:40|20802.07
05:52:42|20801.6
05:52:43|20802.14
05:52:43|20803.71
05:52:45|20802.71
05:52:46|20809.34
05:52:47|20808.5
05:52:48|20808.48
05:52:49|20808.48
05:52:51|20807.94
05:52:52|20809.1
05:52:53|20809.37
05:52:54|20807.66
05:52:55|20807.95
05:52:57|20807.3
05:52:57|20806.21
05:52:58|20806.8
05:52:59|20807.26
05:53:00|20806.04
05:53:02|20806.04
05:53:03|20806.09
05:53:03|20806.09
05:53:04|20806.17
05:53:06|20807.28
05:53:06|20807.25
05:53:08|20807.24
05:53:09|20808.25
05:53:10|20809.86
05:53:12|20809.58
05:53:14|20808.51
05:53:14|20807.46
05:53:15|20806.92
05:53:16|20808.24
05:53:17|20806.65
05:53:18|20806.81
05:53:19|20807.21
05:53:20|20807.27
05:53:21|20807.01
05:53:22|20807.17
05:53:23|20806.52
05:53:24|20806.06
05:53:25|20806.03
05:53:26|20806.73
05:53:27|20806.03
05:53:28|20806.03
05:53:29|20806.16
05:53:30|20806.74
05:53:31|20806.73
05:53:33|20803.62
05:53:34|20804.95
05:53:35|20804.92
05:53:37|20804.24
05:53:38|20805.55
05:53:39|20806.51
05:53:40|20806.38
05:53:41|20806.61
05:53:42|20807.18
05:53:43|20806.86
05:53:44|20806.82
05:53:45|20805.61
05:53:46|20806.89
05:53:47|20806.89
05:53:48|20806.1
05:53:49|20808.21
05:53:50|20807.
05:53:51|20806.1
05:53:52|20806.33
05:53:53|20807.76
05:53:54|20806.97
05:53:55|20807.08
05:53:56|20807.95
05:53:57|20807.76
05:53:58|20807.47
05:53:59|20807.05
05:54:00|20806.67
05:54:01|20806.69
05:54:02|20807.79
05:54:03|20806.93
05:54:04|20807.8
05:54:05|20805.14
05:54:06|20805.42
05:54:07|20804.12
05:54:08|20804.92
05:54:09|20804.29
05:54:10|20804.98
05:54:11|20804.29
05:54:12|20803.1
05:54:13|20803.25
05:54:14|20801.03
05:54:15|20801.11
05:54:16|20801.91
05:54:17|20802.6
05:54:18|20802.64
05:54:19|20804.53
05:54:20|20804.3
05:54:22|20804.55
05:54:23|20800.45
05:54:24|20804.39
05:54:25|20803.03
05:54:26|20803.27
05:54:27|20803.23
05:54:28|20804.23
05:54:29|20804.28
05:54:30|20803.87
05:54:32|20803.87
05:54:32|20803.77
05:54:35|20804.54
05:54:35|20804.73
05:54:37|20804.25
05:54:38|20804.95
05:54:40|20804.1
05:54:42|20802.42
05:54:43|20802.62
05:54:43|20803.62
05:54:47|20802.89
05:54:48|20803.14
05:54:49|20803.71
05:54:50|20804.13
05:54:51|20804.13
05:54:52|20802.55
05:54:53|20803.68
05:54:55|20802.84
05:54:56|20802.84
05:54:56|20803.92
05:54:57|20803.92
05:54:59|20804.09
05:55:00|20803.17
05:55:00|20803.56
05:55:02|20802.95
05:55:02|20802.95
05:55:03|20802.72
05:55:04|20801.71
05:55:05|20801.71
05:55:07|20802.07
05:55:08|20801.53
05:55:09|20803.03
05:55:10|20803.07
05:55:11|20803.39
05:55:12|20803.55
05:55:13|20810.41
05:55:14|20809.26
05:55:15|20807.58
05:55:16|20807.45
05:55:17|20807.16
05:55:18|20807.12
05:55:19|20807.59
05:55:20|20806.83
05:55:21|20806.24
05:55:22|20806.77
05:55:23|20806.43
05:55:24|20806.67
05:55:25|20807.12
05:55:26|20807.03
05:55:27|20806.66
05:55:28|20807.05
05:55:29|20807.22
05:55:30|20807.1
05:55:31|20807.05
05:55:32|20807.11
05:55:33|20807.04
05:55:35|20806.99
05:55:36|20806.77
05:55:38|20808.35
05:55:38|20808.39
05:55:39|20808.67
05:55:40|20810.
05:55:41|20810.54
05:55:43|20810.65
05:55:44|20810.56
05:55:45|20808.97
05:55:46|20809.92
05:55:47|20810.33
05:55:48|20810.41
05:55:50|20809.4
05:55:51|20809.95
05:55:51|20810.26
05:55:53|20810.43
05:55:55|20810.82
05:55:55|20810.81
05:55:56|20808.95
05:55:57|20809.68
05:55:59|20810.31
05:55:59|20808.89
05:56:01|20809.36
05:56:02|20808.18
05:56:03|20807.13
05:56:05|20806.53
05:56:06|20808.27
05:56:07|20808.25
05:56:08|20808.55
05:56:09|20806.75
05:56:10|20806.63
05:56:11|20807.5
05:56:12|20807.33
05:56:13|20808.03
05:56:14|20809.17
05:56:15|20808.68
05:56:16|20809.9
05:56:17|20809.78
05:56:18|20808.86
05:56:19|20808.84
05:56:20|20808.59
05:56:21|20809.12
05:56:22|20808.91
05:56:23|20808.32
05:56:24|20808.87
05:56:25|20808.13
05:56:26|20808.13
05:56:27|20808.13
05:56:28|20808.01
05:56:29|20808.14
05:56:30|20807.66
05:56:31|20808.8
05:56:32|20808.52
05:56:33|20809.43
05:56:34|20810.81
05:56:35|20807.27
05:56:36|20808.21
05:56:37|20807.88
05:56:38|20807.4
05:56:40|20807.34
05:56:41|20807.06
05:56:42|20807.11
05:56:43|20806.66
05:56:44|20807.65
05:56:45|20809.05
05:56:46|20808.12
05:56:47|20808.61
05:56:48|20809.
05:56:49|20808.2
05:56:50|20808.68
05:56:51|20806.96
05:56:52|20807.2
05:56:53|20808.88
05:56:54|20807.86
05:56:55|20807.84
05:56:56|20807.81
05:56:57|20807.36
05:56:58|20808.14
05:56:59|20809.
05:57:00|20808.33
05:57:01|20807.68
05:57:02|20807.55
05:57:03|20807.32
05:57:04|20807.12
05:57:05|20804.48
05:57:06|20800.07
05:57:08|20797.77
05:57:09|20797.32
05:57:09|20797.95
05:57:11|20798.01
05:57:12|20798.95
05:57:13|20798.55
05:57:13|20799.2
05:57:15|20799.04
05:57:16|20799.32
05:57:17|20799.83
05:57:18|20795.62
05:57:20|20797.58
05:57:20|20796.82
05:57:21|20797.61
05:57:22|20798.51
05:57:23|20797.28
05:57:25|20799.38
05:57:26|20798.41
05:57:27|20798.31
05:57:28|20799.28
05:57:28|20798.14
05:57:29|20799.03
05:57:30|20798.22
05:57:31|20798.22
05:57:32|20799.03
05:57:34|20799.03
05:57:35|20799.25
05:57:36|20799.25
05:57:37|20797.53
05:57:38|20797.53
05:57:40|20797.02
05:57:41|20796.55
05:57:42|20796.55
05:57:43|20795.99
05:57:43|20796.29
05:57:45|20796.77
05:57:47|20796.26
05:57:47|20796.49
05:57:48|20796.73
05:57:50|20796.71
05:57:51|20796.07
05:57:51|20796.04
05:57:53|20797.11
05:57:54|20797.55
05:57:56|20797.96
05:57:57|20798.1
05:57:57|20797.55
05:57:59|20798.37
05:58:00|20797.37
05:58:01|20796.42
05:58:02|20796.58
05:58:02|20797.04
05:58:03|20796.15
05:58:05|20796.77
05:58:06|20796.77
05:58:07|20796.77
05:58:08|20795.03
05:58:09|20796.92
05:58:10|20797.02
05:58:11|20797.33
05:58:13|20797.83
05:58:13|20797.83
05:58:14|20797.75
05:58:15|20796.82
05:58:16|20796.67
05:58:17|20797.16
05:58:18|20797.29
05:58:19|20798.63
05:58:20|20798.56
05:58:21|20797.45
05:58:22|20796.99
05:58:23|20797.46
05:58:25|20797.43
05:58:26|20798.85
05:58:27|20798.85
05:58:29|20798.35
05:58:29|20798.47
05:58:30|20798.98
05:58:31|20798.75
05:58:32|20798.6
05:58:33|20798.23
05:58:34|20798.23
05:58:35|20798.23
05:58:36|20799.54
05:58:38|20798.67
05:58:39|20798.67
05:58:40|20799.12
05:58:41|20799.03
05:58:42|20799.83
05:58:43|20799.1
05:58:44|20799.1
05:58:45|20799.72
05:58:46|20798.06
05:58:47|20798.06
05:58:48|20799.34
05:58:50|20799.3
05:58:51|20799.28
05:58:52|20800.7
05:58:53|20805.83
05:58:53|20807.08
05:58:55|20806.34
05:58:56|20806.48
05:58:57|20808.35
05:58:57|20808.73
05:58:59|20808.15
05:59:00|20807.24
05:59:01|20807.27
05:59:02|20808.08
05:59:02|20808.57
05:59:04|20808.14
05:59:06|20808.07
05:59:06|20808.15
05:59:07|20807.43
05:59:09|20807.89
05:59:09|20807.41
05:59:10|20807.04
05:59:12|20807.26
05:59:12|20807.74
05:59:14|20807.85
05:59:14|20808.62
05:59:16|20808.62
05:59:17|20808.05
05:59:18|20809.62
05:59:19|20807.59
05:59:20|20807.72
05:59:21|20808.86
05:59:22|20808.86
05:59:23|20808.92
05:59:25|20808.72
05:59:25|20808.94
05:59:26|20809.06
05:59:28|20808.23
05:59:29|20808.23
05:59:30|20806.89
05:59:31|20806.85
05:59:32|20806.63
05:59:33|20807.26
05:59:34|20807.44
05:59:35|20807.75
05:59:36|20808.39
05:59:37|20808.91
05:59:38|20808.28
05:59:40|20810.73
05:59:41|20809.89
05:59:42|20810.31
05:59:43|20811.53
05:59:44|20811.56
05:59:45|20810.7
05:59:46|20810.73
05:59:47|20810.73
05:59:48|20810.38
05:59:49|20809.89
05:59:50|20809.95
05:59:51|20809.97
05:59:52|20809.85
05:59:53|20810.02
05:59:54|20809.22
05:59:55|20809.22
05:59:56|20809.05
05:59:57|20809.69
05:59:58|20811.72
05:59:59|20810.98
06:00:00|20809.22
06:00:01|20809.26
06:00:02|20810.34
06:00:04|20810.52
06:00:05|20809.52
06:00:06|20811.68
06:00:07|20811.28
06:00:08|20810.86
06:00:09|20810.33
06:00:10|20811.35
06:00:11|20810.17
06:00:12|20810.79
06:00:13|20810.03
06:00:14|20806.36
06:00:15|20807.78
06:00:17|20808.54
06:00:18|20808.51
06:00:18|20808.84
06:00:19|20808.5
06:00:20|20806.61
06:00:21|20806.63
06:00:22|20807.64
06:00:23|20807.64
06:00:24|20806.31
06:00:26|20806.94
06:00:26|20806.94
06:00:27|20806.54
06:00:28|20807.18
06:00:29|20807.18
06:00:31|20807.39
06:00:32|20807.
06:00:33|20805.08
06:00:34|20805.18
06:00:35|20805.66
06:00:36|20805.37
06:00:37|20806.5
06:00:38|20806.87
06:00:39|20807.03
06:00:40|20807.04
06:00:42|20805.92
06:00:43|20805.41
06:00:43|20806.57
06:00:45|20806.56
06:00:46|20805.72
06:00:47|20806.75
06:00:48|20806.27
06:00:48|20806.51
06:00:50|20806.53
06:00:51|20806.9
06:00:52|20806.89
06:00:54|20807.2
06:00:54|20807.2
06:00:56|20807.15
06:00:57|20807.14
06:00:59|20808.56
06:00:59|20808.53
06:01:00|20807.82
06:01:02|20808.16
06:01:03|20807.11
06:01:04|20807.69
06:01:05|20807.63
06:01:06|20808.27
06:01:07|20809.87
06:01:08|20809.7
06:01:09|20810.25
06:01:10|20811.49
06:01:12|20811.07
06:01:13|20811.08
06:01:14|20812.85
06:01:15|20812.4
06:01:16|20811.6
06:01:16|20813.09
06:01:18|20811.64
06:01:19|20813.05
06:01:19|20813.57
06:01:21|20812.47
06:01:22|20812.74
06:01:23|20812.84
06:01:24|20814.28
06:01:25|20813.68
06:01:26|20813.55
06:01:28|20813.83
06:01:29|20814.11
06:01:31|20814.29
06:01:31|20814.29
06:01:32|20813.94
06:01:33|20814.72
06:01:35|20813.64
06:01:35|20813.56
06:01:36|20813.91
06:01:37|20813.91
06:01:38|20812.93
06:01:39|20809.2
06:01:40|20808.02
06:01:41|20809.35
06:01:43|20809.42
06:01:44|20808.48
06:01:45|20811.41
06:01:46|20810.86
06:01:47|20811.37
06:01:48|20812.55
06:01:49|20811.51
06:01:50|20812.
06:01:51|20809.7
06:01:52|20809.98
06:01:54|20807.77
06:01:54|20807.13
06:01:56|20809.67
06:01:57|20809.05
06:01:58|20810.27
06:02:00|20810.19
06:02:00|20809.07
06:02:01|20809.01
06:02:03|20807.18
06:02:03|20808.43
06:02:05|20809.31
06:02:06|20808.59
06:02:07|20806.84
06:02:08|20807.58
06:02:09|20804.33
06:02:10|20805.19
06:02:11|20805.1
06:02:12|20805.81
06:02:13|20804.94
06:02:14|20805.66
06:02:15|20804.36
06:02:16|20804.62
06:02:17|20803.68
06:02:18|20803.64
06:02:19|20804.92
06:02:20|20804.09
06:02:21|20804.19
06:02:22|20803.93
06:02:23|20804.05
06:02:24|20803.87
06:02:26|20804.06
06:02:26|20803.47
06:02:28|20803.5
06:02:29|20803.2
06:02:29|20803.03
06:02:31|20803.49
06:02:32|20805.9
06:02:32|20806.29
06:02:33|20805.2
06:02:34|20805.74
06:02:36|20806.71
06:02:37|20806.08
06:02:38|20805.1
06:02:38|20805.08
06:02:40|20807.32
06:02:41|20806.91
06:02:42|20807.18
06:02:44|20806.51
06:02:46|20805.82
06:02:46|20806.87
06:02:47|20806.99
06:02:49|20806.53
06:02:51|20806.43
06:02:52|20805.76
06:02:52|20805.92
06:02:53|20806.22
06:02:55|20804.84
06:02:56|20804.67
06:02:56|20804.41
06:02:58|20804.7
06:03:00|20806.63
06:03:00|20807.21
06:03:01|20807.06
06:03:02|20807.06
06:03:04|20806.78
06:03:05|20806.75
06:03:05|20806.75
06:03:07|20805.63
06:03:08|20805.93
06:03:09|20805.68
06:03:10|20806.55
06:03:12|20806.79
06:03:13|20806.69
06:03:13|20807.13
06:03:15|20807.13
06:03:16|20807.12
06:03:17|20807.14
06:03:17|20807.99
06:03:18|20805.03
06:03:20|20805.15
06:03:21|20803.96
06:03:22|20804.77
06:03:23|20806.89
06:03:24|20808.06
06:03:25|20808.05
06:03:26|20808.88
06:03:27|20808.17
06:03:28|20808.74
06:03:29|20808.3
06:03:31|20808.
06:03:32|20809.
06:03:32|20808.09
06:03:33|20808.79
06:03:34|20808.73
06:03:35|20808.98
06:03:36|20808.81
06:03:38|20808.82
06:03:38|20809.05
06:03:40|20809.05
06:03:40|20809.12
06:03:42|20809.13
06:03:44|20808.32
06:03:44|20808.97
06:03:46|20808.43
06:03:47|20808.63
06:03:49|20809.04
06:03:50|20809.1
06:03:50|20807.18
06:03:52|20807.03
06:03:53|20807.03
06:03:53|20806.77
06:03:54|20806.77
06:03:55|20806.62
06:03:56|20806.46
06:03:58|20806.37
06:03:58|20806.33
06:04:00|20806.35
06:04:00|20804.93
06:04:02|20805.88
06:04:03|20804.61
06:04:03|20805.72
06:04:04|20804.66
06:04:06|20804.66
06:04:06|20804.6
06:04:07|20805.6
06:04:08|20805.53
06:04:09|20804.9
06:04:10|20804.03
06:04:11|20804.33
06:04:12|20805.36
06:04:14|20803.75
06:04:15|20803.76
06:04:16|20803.21
06:04:16|20803.31
06:04:18|20803.31
06:04:19|20803.21
06:04:20|20803.68
06:04:21|20803.68
06:04:22|20803.12
06:04:22|20804.25
06:04:25|20802.75
06:04:25|20802.57
06:04:27|20802.4
06:04:27|20804.
06:04:28|20805.7
06:04:30|20804.38
06:04:31|20804.38
06:04:32|20804.38
06:04:33|20805.49
06:04:34|20804.83
06:04:35|20805.78
06:04:36|20805.58
06:04:37|20804.84
06:04:38|20804.44
06:04:39|20804.44
06:04:40|20804.26
06:04:41|20804.26
06:04:42|20804.57
06:04:43|20803.69
06:04:45|20804.77
06:04:46|20804.61
06:04:48|20805.
06:04:48|20805.57
06:04:50|20804.96
06:04:51|20805.58
06:04:52|20804.96
06:04:53|20804.96
06:04:54|20806.33
06:04:55|20805.8
06:04:55|20805.72
06:04:57|20805.51
06:04:58|20805.86
06:04:59|20806.35
06:05:00|20806.35
06:05:01|20806.05
06:05:02|20805.91
06:05:03|20805.55
06:05:04|20806.06
06:05:05|20806.06
06:05:06|20806.06
06:05:08|20805.56
06:05:09|20805.01
06:05:10|20804.53
06:05:11|20805.24
06:05:12|20805.13
06:05:14|20805.26
06:05:14|20805.23
06:05:15|20805.17
06:05:16|20804.97
06:05:17|20804.09
06:05:18|20803.48
06:05:19|20804.78
06:05:20|20804.81
06:05:21|20804.81
06:05:22|20804.76
06:05:24|20804.85
06:05:24|20803.99
06:05:25|20803.99
06:05:27|20805.18
06:05:28|20804.68
06:05:29|20806.53
06:05:29|20806.23
06:05:31|20806.69
06:05:32|20806.68
06:05:33|20805.76
06:05:34|20805.2
06:05:35|20805.2
06:05:36|20804.68
06:05:37|20804.53
06:05:39|20804.61
06:05:40|20804.15
06:05:41|20804.32
06:05:42|20803.96
06:05:43|20803.8
06:05:44|20803.8
06:05:46|20804.32
06:05:46|20803.4
06:05:48|20804.5
06:05:49|20806.45
06:05:49|20807.61
06:05:50|20808.66
06:05:51|20808.03
06:05:53|20807.5
06:05:54|20807.56
06:05:55|20807.65
06:05:56|20800.05
06:05:57|20801.48
06:05:58|20801.9
06:06:00|20801.13
06:06:02|20800.67
06:06:02|20799.6
06:06:03|20799.87
06:06:04|20799.56
06:06:05|20797.
06:06:07|20796.48
06:06:09|20796.38
06:06:09|20797.08
06:06:11|20797.58
06:06:12|20798.62
06:06:13|20797.68
06:06:14|20797.98
06:06:15|20798.77
06:06:16|20800.14
06:06:17|20800.47
06:06:19|20801.09
06:06:20|20801.07
06:06:20|20800.63
06:06:21|20800.6
06:06:22|20801.18
06:06:23|20801.1
06:06:25|20801.52
06:06:25|20801.76
06:06:26|20801.89
06:06:28|20801.79
06:06:29|20801.07
06:06:29|20801.34
06:06:30|20801.34
06:06:31|20802.1
06:06:32|20801.54
06:06:33|20801.61
06:06:34|20801.68
06:06:36|20802.38
06:06:37|20802.63
06:06:39|20803.54
06:06:39|20808.05
06:06:40|20809.26
06:06:41|20808.75
06:06:42|20807.74
06:06:43|20807.64
06:06:44|20808.31
06:06:45|20806.98
06:06:47|20807.03
06:06:47|20808.18
06:06:49|20808.02
06:06:50|20806.53
06:06:51|20806.67
06:06:52|20806.59
06:06:53|20806.08
06:06:54|20806.24
06:06:55|20805.38
06:06:56|20805.38
06:06:58|20807.34
06:06:59|20807.41
06:07:00|20806.73
06:07:01|20808.
06:07:02|20807.61
06:07:03|20807.65
06:07:04|20807.92
06:07:05|20807.95
06:07:06|20807.95
06:07:08|20808.32
06:07:08|20807.83
06:07:09|20807.24
06:07:11|20807.8
06:07:12|20807.75
06:07:12|20807.75
06:07:14|20808.18
06:07:15|20807.97
06:07:16|20809.12
06:07:17|20809.41
06:07:18|20809.11
06:07:19|20809.11
06:07:20|20810.37
06:07:21|20810.39
06:07:21|20809.71
06:07:23|20806.86
06:07:24|20806.86
06:07:25|20807.74
06:07:26|20807.58
06:07:27|20808.54
06:07:28|20810.55
06:07:30|20810.03
06:07:30|20810.67
06:07:31|20810.73
06:07:32|20810.53
06:07:34|20811.49
06:07:35|20811.39
06:07:35|20810.12
06:07:37|20810.
06:07:38|20810.9
06:07:38|20809.73
06:07:39|20809.73
06:07:40|20809.5
06:07:42|20811.45
06:07:42|20811.21
06:07:43|20811.21
06:07:44|20811.13
06:07:45|20811.13
06:07:46|20811.13
06:07:48|20811.57
06:07:49|20811.65
06:07:51|20811.85
06:07:51|20811.06
06:07:53|20811.04
06:07:53|20812.11
06:07:55|20811.41
06:07:57|20811.14
06:07:57|20810.77
06:07:58|20810.76
06:07:59|20811.81
06:08:00|20812.08
06:08:02|20809.65
06:08:02|20809.35
06:08:04|20810.29
06:08:05|20809.34
06:08:07|20810.37
06:08:07|20810.19
06:08:09|20810.07
06:08:10|20810.82
06:08:11|20810.14
06:08:13|20810.49
06:08:13|20809.55
06:08:15|20810.57
06:08:17|20810.43
06:08:17|20807.51
06:08:19|20808.87
06:08:20|20809.91
06:08:21|20809.17
06:08:22|20808.94
06:08:23|20809.04
06:08:25|20808.87
06:08:25|20808.8
06:08:26|20808.86
06:08:27|20809.2
06:08:29|20808.87
06:08:29|20808.52
06:08:31|20809.27
06:08:31|20808.82
06:08:32|20808.41
06:08:33|20809.17
06:08:35|20808.18
06:08:35|20810.78
06:08:37|20810.68
06:08:38|20811.25
06:08:38|20810.42
06:08:40|20810.75
06:08:41|20810.37
06:08:41|20810.37
06:08:42|20811.
06:08:44|20810.3
06:08:45|20811.07
06:08:46|20810.25
06:08:47|20809.63
06:08:49|20810.16
06:08:50|20826.46
06:08:51|20823.97
06:08:52|20820.76
06:08:53|20823.41
06:08:54|20823.44
06:08:56|20825.24
06:08:57|20827.61
06:08:59|20831.09
06:09:00|20830.32
06:09:00|20828.77
06:09:02|20830.32
06:09:03|20831.
06:09:03|20830.48
06:09:05|20831.89
06:09:05|20830.38
06:09:07|20829.89
06:09:08|20830.03
06:09:09|20830.93
06:09:10|20830.25
06:09:11|20830.4
06:09:12|20829.43
06:09:13|20832.28
06:09:14|20829.48
06:09:15|20831.47
06:09:16|20829.9
06:09:17|20829.84
06:09:18|20828.31
06:09:19|20829.86
06:09:20|20829.08
06:09:21|20828.35
06:09:22|20828.24
06:09:23|20827.81
06:09:24|20827.03
06:09:25|20827.52
06:09:26|20827.25
06:09:27|20828.88
06:09:28|20827.86
06:09:29|20827.05
06:09:30|20828.24
06:09:31|20826.93
06:09:32|20826.4
06:09:33|20825.63
06:09:34|20826.39
06:09:35|20825.36
06:09:36|20825.04
06:09:37|20825.91
06:09:38|20825.91
06:09:39|20826.02
06:09:40|20825.14
06:09:42|20819.02
06:09:43|20819.89
06:09:43|20818.65
06:09:45|20818.28
06:09:45|20817.26
06:09:47|20818.64
06:09:47|20818.64
06:09:48|20817.98
06:09:49|20817.96
06:09:52|20813.8
06:09:53|20815.59
06:09:53|20816.54
06:09:55|20815.02
06:09:56|20814.21
06:09:58|20815.61
06:09:59|20815.61
06:09:59|20815.37
06:10:00|20814.28
06:10:01|20815.16
06:10:03|20814.95
06:10:04|20816.99
06:10:05|20815.91
06:10:06|20817.8
06:10:07|20817.76
06:10:08|20816.95
06:10:09|20817.26
06:10:10|20817.26
06:10:11|20816.83
06:10:12|20817.84
06:10:13|20816.13
06:10:14|20812.19
06:10:15|20813.98
06:10:16|20814.02
06:10:17|20814.75
06:10:18|20812.72
06:10:19|20813.11
06:10:20|20812.47
06:10:21|20814.14
06:10:22|20813.3
06:10:23|20814.3
06:10:24|20814.01
06:10:25|20814.85
06:10:26|20814.36
06:10:27|20814.91
06:10:28|20814.91
06:10:29|20813.67
06:10:30|20813.67
06:10:31|20813.02
06:10:32|20813.83
06:10:33|20813.86
06:10:34|20813.48
06:10:35|20815.07
06:10:36|20815.06
06:10:37|20815.06
06:10:38|20814.25
06:10:39|20812.85
06:10:40|20814.07
06:10:41|20812.69
06:10:42|20812.68
06:10:43|20812.67
06:10:44|20814.04
06:10:45|20812.84
06:10:46|20812.69
06:10:47|20812.16
06:10:48|20813.43
06:10:49|20813.04
06:10:51|20819.4
06:10:52|20819.28
06:10:53|20821.73
06:10:53|20821.35
06:10:55|20821.35
06:10:56|20820.
06:10:56|20820.8
06:10:58|20820.9
06:10:59|20820.38
06:11:01|20819.74
06:11:01|20821.61
06:11:02|20822.34
06:11:03|20821.32
06:11:05|20822.72
06:11:06|20822.72
06:11:07|20823.51
06:11:08|20822.15
06:11:09|20823.6
06:11:10|20821.85
06:11:12|20822.4
06:11:13|20822.4
06:11:14|20823.01
06:11:15|20823.01
06:11:16|20823.01
06:11:17|20823.09
06:11:18|20824.2
06:11:19|20823.38
06:11:21|20823.55
06:11:21|20823.55
06:11:22|20823.97
06:11:24|20824.01
06:11:24|20823.17
06:11:25|20823.17
06:11:27|20824.2
06:11:27|20824.47
06:11:29|20824.62
06:11:29|20823.45
06:11:30|20825.49
06:11:31|20823.84
06:11:33|20824.94
06:11:33|20824.94
06:11:34|20823.76
06:11:35|20824.34
06:11:36|20824.12
06:11:37|20824.97
06:11:38|20825.6
06:11:39|20824.95
06:11:40|20828.68
06:11:41|20828.87
06:11:42|20828.79
06:11:43|20829.04
06:11:45|20829.24
06:11:45|20825.49
06:11:46|20824.12
06:11:48|20824.78
06:11:49|20826.35
06:11:50|20828.5
06:11:51|20827.01
06:11:53|20826.97
06:11:53|20826.16
06:11:54|20826.68
06:11:56|20826.91
06:11:56|20826.32
06:11:57|20826.56
06:11:58|20828.75
06:11:59|20829.83
06:12:00|20828.82
06:12:01|20829.16
06:12:02|20829.16
06:12:03|20828.23
06:12:04|20829.58
06:12:05|20831.76
06:12:06|20830.83
06:12:07|20831.25
06:12:08|20830.24
06:12:09|20831.08
06:12:10|20829.16
06:12:12|20830.61
06:12:12|20829.1
06:12:13|20830.42
06:12:14|20832.
06:12:15|20830.96
06:12:16|20832.71
06:12:18|20832.98
06:12:20|20831.4
06:12:20|20830.93
06:12:21|20833.18
06:12:22|20833.46
06:12:23|20835.45
06:12:24|20831.47
06:12:25|20832.79
06:12:26|20831.69
06:12:28|20829.82
06:12:29|20833.01
06:12:29|20835.04
06:12:30|20835.87
06:12:31|20838.24
06:12:32|20833.76
06:12:33|20836.01
06:12:34|20835.78
06:12:35|20834.62
06:12:37|20835.41
06:12:37|20833.99
06:12:39|20833.7
06:12:40|20835.39
06:12:40|20835.39
06:12:41|20835.72
06:12:42|20836.2
06:12:43|20835.13
06:12:45|20835.37
06:12:45|20838.27
06:12:46|20840.42
06:12:48|20841.58
06:12:48|20840.76
06:12:50|20840.98
06:12:51|20839.36
06:12:53|20839.61
06:12:54|20837.77
06:12:55|20835.72
06:12:57|20835.74
06:12:57|20835.91
06:12:58|20835.11
06:12:59|20835.54
06:13:00|20837.48
06:13:01|20835.91
06:13:02|20836.01
06:13:03|20841.51
06:13:04|20842.33
06:13:05|20842.97
06:13:06|20844.02
06:13:08|20845.32
06:13:08|20841.74
06:13:10|20842.09
06:13:11|20845.39
06:13:12|20846.16
06:13:14|20848.83
06:13:15|20847.93
06:13:16|20841.73
06:13:16|20843.45
06:13:18|20843.35
06:13:19|20843.45
06:13:19|20844.26
06:13:20|20844.26
06:13:21|20848.4
06:13:22|20846.46
06:13:25|20851.53
06:13:25|20849.34
06:13:26|20854.91
06:13:27|20861.92
06:13:28|20855.88
06:13:29|20852.12
06:13:30|20850.44
06:13:31|20853.75
06:13:32|20856.69
06:13:33|20857.03
06:13:34|20857.38
06:13:35|20865.48
06:13:37|20865.71
06:13:37|20863.32
06:13:39|20859.19
06:13:40|20858.58
06:13:41|20859.98
06:13:41|20858.91
06:13:43|20859.92
06:13:44|20862.88
06:13:44|20868.3
06:13:46|20867.42
06:13:47|20867.82
06:13:48|20867.02
06:13:49|20869.25
06:13:50|20868.34
06:13:52|20876.37
06:13:53|20875.41
06:13:54|20874.88
06:13:55|20870.5
06:13:56|20870.82
06:13:58|20873.22
06:14:00|20874.2
06:14:00|20874.64
06:14:02|20882.74
06:14:03|20880.23
06:14:04|20879.58
06:14:05|20876.3
06:14:06|20878.78
06:14:07|20876.15
06:14:08|20876.2
06:14:09|20875.44
06:14:11|20874.84
06:14:12|20873.17
06:14:13|20872.01
06:14:14|20871.82
06:14:15|20870.68
06:14:16|20867.56
06:14:16|20867.18
06:14:18|20864.86
06:14:19|20862.75
06:14:20|20861.9
06:14:21|20862.07
06:14:22|20867.03
06:14:22|20866.66
06:14:24|20866.93
06:14:25|20869.78
06:14:26|20868.67
06:14:27|20868.71
06:14:28|20870.19
06:14:28|20868.63
06:14:30|20867.67
06:14:31|20869.88
06:14:32|20869.52
06:14:33|20864.22
06:14:34|20862.34
06:14:35|20862.22
06:14:36|20860.81
06:14:36|20861.06
06:14:38|20860.7
06:14:39|20860.54
06:14:39|20859.63
06:14:41|20868.81
06:14:42|20869.56
06:14:43|20870.55
06:14:44|20870.74
06:14:46|20871.31
06:14:46|20873.17
06:14:47|20875.83
06:14:48|20877.55
06:14:49|20876.58
06:14:50|20875.43
06:14:52|20872.27
06:14:53|20873.72
06:14:55|20873.45
06:14:55|20872.
06:14:58|20871.96
06:14:58|20873.83
06:15:00|20878.44
06:15:01|20881.88
06:15:02|20882.88
06:15:03|20883.32
06:15:04|20881.7
06:15:05|20880.42
06:15:06|20875.19
06:15:07|20878.15
06:15:08|20875.6
06:15:10|20869.77
06:15:10|20869.86
06:15:12|20869.65
06:15:12|20871.37
06:15:14|20890.51
06:15:14|20883.22
06:15:15|20884.57
06:15:17|20886.23
06:15:17|20887.5
06:15:18|20882.4
06:15:19|20882.02
06:15:20|20881.75
06:15:22|20878.27
06:15:22|20877.67
06:15:23|20878.85
06:15:24|20880.07
06:15:25|20878.08
06:15:27|20874.89
06:15:28|20874.79
06:15:29|20873.75
06:15:30|20872.41
06:15:31|20873.22
06:15:32|20873.8
06:15:33|20870.3
06:15:34|20870.41
06:15:35|20869.72
06:15:36|20871.06
06:15:37|20870.01
06:15:38|20869.97
06:15:39|20869.85
06:15:40|20870.78
06:15:41|20869.54
06:15:42|20868.75
06:15:43|20871.59
06:15:44|20871.33
06:15:45|20878.39
06:15:46|20878.15
06:15:47|20879.47
06:15:48|20878.28
06:15:49|20879.23
06:15:50|20880.04
06:15:52|20880.43
06:15:52|20879.82
06:15:54|20879.08
06:15:55|20880.01
06:15:55|20877.29
06:15:57|20877.02
06:15:58|20876.55
06:15:59|20886.87
06:16:00|20887.83
06:16:01|20888.67
06:16:03|20889.04
06:16:04|20887.36
06:16:05|20889.31
06:16:06|20890.11
06:16:08|20890.7
06:16:09|20887.66
06:16:10|20885.68
06:16:11|20887.88
06:16:12|20886.05
06:16:14|20887.26
06:16:14|20889.
06:16:15|20887.98
06:16:17|20887.74
06:16:17|20887.74
06:16:19|20887.56
06:16:20|20888.91
06:16:20|20887.39
06:16:21|20887.86
06:16:23|20886.84
06:16:23|20887.73
06:16:24|20886.84
06:16:25|20886.39
06:16:27|20886.44
06:16:28|20888.32
06:16:29|20886.47
06:16:30|20887.76
06:16:31|20887.6
06:16:32|20886.17
06:16:33|20886.1
06:16:34|20885.29
06:16:35|20886.47
06:16:36|20886.16
06:16:37|20885.76
06:16:38|20885.18
06:16:39|20885.18
06:16:40|20884.42
06:16:41|20887.16
06:16:42|20887.83
06:16:43|20887.81
06:16:44|20887.81
06:16:45|20887.18
06:16:46|20886.43
06:16:47|20885.53
06:16:48|20884.64
06:16:49|20884.1
06:16:50|20880.99
06:16:51|20881.52
06:16:52|20881.69
06:16:53|20880.57
06:16:54|20880.3
06:16:55|20880.07
06:16:57|20881.64
06:16:59|20882.29
06:16:59|20883.43
06:17:01|20883.72
06:17:02|20883.32
06:17:03|20881.02
06:17:03|20881.71
06:17:06|20875.54
06:17:06|20871.91
06:17:07|20875.2
06:17:08|20872.69
06:17:09|20876.61
06:17:11|20872.29
06:17:11|20872.09
06:17:12|20870.68
06:17:14|20872.22
06:17:15|20872.27
06:17:16|20871.3
06:17:17|20870.77
06:17:18|20870.67
06:17:20|20870.
06:17:21|20869.06
06:17:22|20868.1
06:17:23|20869.07
06:17:23|20867.61
06:17:25|20865.8
06:17:26|20869.5
06:17:28|20869.43
06:17:29|20869.87
06:17:30|20867.29
06:17:31|20867.55
06:17:33|20867.71
06:17:34|20871.63
06:17:35|20871.27
06:17:36|20870.04
06:17:37|20869.75
06:17:38|20870.14
06:17:39|20868.6
06:17:40|20867.89
06:17:41|20867.74
06:17:42|20869.83
06:17:43|20869.86
06:17:44|20867.89
06:17:45|20867.77
06:17:46|20868.06
06:17:47|20868.06
06:17:49|20870.95
06:17:50|20870.62
06:17:52|20870.74
06:17:52|20870.78
06:17:54|20870.48
06:17:55|20870.53
06:17:55|20870.93
06:17:56|20865.12
06:17:57|20866.46
06:17:59|20865.62
06:18:00|20864.
06:18:02|20865.61
06:18:03|20865.61
06:18:04|20865.45
06:18:06|20863.99
06:18:06|20863.45
06:18:07|20865.55
06:18:08|20866.97
06:18:09|20867.03
06:18:10|20866.49
06:18:11|20867.93
06:18:12|20866.36
06:18:13|20866.64
06:18:14|20866.42
06:18:15|20866.83
06:18:16|20863.3
06:18:17|20865.8
06:18:18|20864.8
06:18:19|20864.8
06:18:20|20865.35
06:18:21|20863.77
06:18:22|20862.4
06:18:23|20861.84
06:18:24|20861.62
06:18:25|20861.81
06:18:26|20862.9
06:18:27|20865.08
06:18:28|20863.02
06:18:29|20863.35
06:18:30|20862.73
06:18:31|20862.73
06:18:33|20862.72
06:18:33|20862.45
06:18:34|20861.94
06:18:35|20862.1
06:18:36|20860.91
06:18:37|20860.49
06:18:38|20863.27
06:18:39|20862.55
06:18:40|20863.14
06:18:41|20863.25
06:18:42|20862.3
06:18:44|20860.65
06:18:44|20861.1
06:18:46|20859.81
06:18:47|20859.73
06:18:48|20859.46
06:18:49|20857.99
06:18:50|20859.24
06:18:51|20857.65
06:18:52|20857.72
06:18:53|20857.68
06:18:54|20857.91
06:18:55|20856.4
06:18:56|20857.98
06:18:58|20859.06
06:18:59|20858.05
06:19:01|20857.75
06:19:02|20857.21
06:19:02|20857.
06:19:05|20857.45
06:19:05|20857.83
06:19:06|20856.31
06:19:07|20855.
06:19:08|20857.87
06:19:09|20857.92
06:19:10|20856.48
06:19:12|20851.6
06:19:13|20853.63
06:19:14|20851.77
06:19:15|20852.31
06:19:16|20852.22
06:19:17|20853.49
06:19:17|20851.79
06:19:18|20851.81
06:19:20|20852.47
06:19:21|20852.
06:19:22|20851.76
06:19:23|20854.28
06:19:24|20852.99
06:19:25|20853.74
06:19:26|20852.75
06:19:27|20852.15
06:19:28|20852.15
06:19:29|20852.85
06:19:30|20852.92
06:19:31|20852.92
06:19:32|20853.9
06:19:33|20854.59
06:19:34|20854.59
06:19:35|20852.75
06:19:36|20854.38
06:19:37|20853.83
06:19:38|20853.29
06:19:39|20853.36
06:19:40|20852.94
06:19:41|20853.6
06:19:42|20851.98
06:19:43|20852.4
06:19:44|20852.38
06:19:45|20852.1
06:19:46|20853.
06:19:47|20853.
06:19:49|20852.91
06:19:50|20852.91
06:19:50|20852.05
06:19:52|20852.09
06:19:53|20852.8
06:19:54|20853.41
06:19:55|20853.16
06:19:56|20853.16
06:19:57|20853.38
06:19:58|20852.72
06:19:59|20852.72
06:20:00|20853.07
06:20:02|20852.83
06:20:04|20852.39
06:20:05|20852.42
06:20:06|20852.49
06:20:07|20852.91
06:20:08|20852.53
06:20:09|20852.49
06:20:11|20853.25
06:20:12|20853.1
06:20:12|20860.
06:20:14|20859.15
06:20:15|20858.7
06:20:16|20862.11
06:20:17|20862.58
06:20:18|20862.51
06:20:19|20862.11
06:20:20|20862.54
06:20:21|20862.44
06:20:22|20863.57
06:20:23|20862.29
06:20:24|20863.59
06:20:25|20862.64
06:20:26|20861.72
06:20:27|20863.31
06:20:28|20862.52
06:20:29|20863.13
06:20:30|20866.12
06:20:31|20866.79
06:20:32|20866.05
06:20:34|20867.02
06:20:35|20866.92
06:20:36|20866.87
06:20:36|20867.01
06:20:37|20866.63
06:20:39|20867.17
06:20:40|20865.32
06:20:41|20866.45
06:20:42|20867.95
06:20:43|20868.14
06:20:44|20868.07
06:20:44|20868.02
06:20:46|20868.44
06:20:46|20867.57
06:20:48|20867.12
06:20:49|20867.69
06:20:50|20869.28
06:20:51|20872.09
06:20:52|20871.9
06:20:53|20871.73
06:20:54|20872.09
06:20:55|20871.91
06:20:56|20871.46
06:20:57|20871.51
06:20:59|20871.83
06:20:59|20871.28
06:21:02|20871.41
06:21:03|20872.29
06:21:03|20871.17
06:21:05|20871.06
06:21:06|20869.64
06:21:07|20870.06
06:21:08|20869.46
06:21:09|20868.48
06:21:10|20868.54
06:21:11|20868.53
06:21:13|20867.01
06:21:15|20863.96
06:21:15|20863.61
06:21:17|20863.36
06:21:17|20863.6
06:21:19|20861.71
06:21:20|20862.93
06:21:21|20863.31
06:21:22|20861.46
06:21:23|20861.8
06:21:24|20861.78
06:21:25|20861.78
06:21:26|20861.71
06:21:27|20862.81
06:21:28|20860.36
06:21:29|20859.79
06:21:30|20860.63
06:21:31|20860.69
06:21:32|20859.21
06:21:33|20860.75
06:21:34|20857.
06:21:35|20858.35
06:21:36|20857.41
06:21:37|20858.02
06:21:38|20858.26
06:21:39|20857.94
06:21:40|20858.28
06:21:41|20859.05
06:21:42|20857.84
06:21:44|20857.81
06:21:44|20857.81
06:21:46|20856.29
06:21:47|20855.17
06:21:47|20855.84
06:21:49|20856.16
06:21:49|20856.5
06:21:50|20854.88
06:21:52|20856.25
06:21:53|20855.38
06:21:54|20854.64
06:21:55|20853.99
06:21:56|20854.02
06:21:57|20854.17
06:21:58|20854.13
06:21:59|20854.13
06:22:00|20855.61
06:22:01|20854.36
06:22:02|20855.
06:22:03|20854.45
06:22:04|20854.
06:22:06|20854.13
06:22:07|20856.01
06:22:07|20858.06
06:22:09|20856.96
06:22:11|20854.57
06:22:12|20855.72
06:22:12|20854.
06:22:13|20854.15
06:22:14|20855.1
06:22:15|20854.14
06:22:16|20854.76
06:22:18|20854.9
06:22:19|20855.19
06:22:20|20855.84
06:22:21|20854.88
06:22:21|20855.19
06:22:22|20856.62
06:22:23|20856.72
06:22:24|20857.45
06:22:25|20856.7
06:22:27|20856.77
06:22:28|20856.96
06:22:29|20862.06
06:22:30|20862.72
06:22:31|20861.68
06:22:32|20862.32
06:22:32|20862.09
06:22:34|20862.2
06:22:35|20865.14
06:22:36|20863.61
06:22:36|20863.53
06:22:38|20863.3
06:22:39|20863.42
06:22:40|20863.7
06:22:41|20864.04
06:22:42|20864.59
06:22:43|20864.84
06:22:44|20864.21
06:22:45|20863.45
06:22:46|20864.7
06:22:47|20863.92
06:22:48|20863.92
06:22:49|20860.32
06:22:50|20860.43
06:22:51|20860.26
06:22:52|20858.63
06:22:53|20858.63
06:22:54|20859.15
06:22:55|20860.58
06:22:56|20860.86
06:22:57|20860.67
06:22:58|20859.1
06:22:59|20859.62
06:23:00|20859.62
06:23:02|20858.76
06:23:02|20858.37
06:23:04|20857.4
06:23:06|20859.02
06:23:07|20858.4
06:23:08|20857.01
06:23:10|20857.82
06:23:11|20857.79
06:23:11|20856.32
06:23:12|20856.16
06:23:14|20856.2
06:23:15|20856.84
06:23:15|20856.12
06:23:17|20856.15
06:23:18|20857.33
06:23:19|20856.92
06:23:20|20857.04
06:23:21|20857.04
06:23:22|20856.
06:23:22|20856.6
06:23:23|20857.05
06:23:25|20859.6
06:23:25|20857.1
06:23:26|20856.75
06:23:28|20856.75
06:23:28|20855.69
06:23:30|20855.81
06:23:30|20856.55
06:23:32|20856.41
06:23:33|20856.38
06:23:33|20856.66
06:23:35|20855.55
06:23:36|20856.
06:23:37|20857.75
06:23:38|20859.16
06:23:39|20859.26
06:23:41|20859.17
06:23:41|20858.42
06:23:43|20859.12
06:23:44|20859.66
06:23:45|20859.65
06:23:46|20859.07
06:23:47|20859.52
06:23:48|20859.49
06:23:49|20860.16
06:23:50|20860.16
06:23:51|20860.19
06:23:52|20860.19
06:23:53|20858.47
06:23:54|20859.07
06:23:55|20857.54
06:23:56|20858.
06:23:57|20857.75
06:23:58|20857.87
06:23:59|20858.82
06:24:00|20857.39
06:24:01|20857.62
06:24:02|20858.95
06:24:04|20858.5
06:24:06|20858.95
06:24:07|20858.2
06:24:07|20858.52
06:24:09|20858.23
06:24:10|20857.75
06:24:10|20857.75
06:24:11|20857.75
06:24:13|20857.75
06:24:13|20857.85
06:24:15|20857.04
06:24:16|20857.
06:24:17|20857.95
06:24:18|20857.33
06:24:19|20857.12
06:24:20|20856.72
06:24:21|20857.67
06:24:22|20857.72
06:24:23|20857.72
06:24:24|20858.66
06:24:25|20858.3
06:24:26|20857.72
06:24:27|20857.38
06:24:29|20857.38
06:24:30|20858.13
06:24:30|20858.21
06:24:31|20858.99
06:24:33|20856.85
06:24:34|20853.63
06:24:34|20852.51
06:24:36|20857.71
06:24:37|20859.26
06:24:38|20857.
06:24:40|20857.35
06:24:41|20858.02
06:24:41|20858.57
06:24:43|20857.5
06:24:44|20857.22
06:24:44|20859.37
06:24:46|20858.29
06:24:46|20858.89
06:24:48|20859.26
06:24:48|20858.34
06:24:49|20856.78
06:24:51|20855.36
06:24:52|20855.39
06:24:53|20855.8
06:24:54|20855.8
06:24:55|20855.8
06:24:55|20855.8
06:24:57|20856.12
06:24:59|20855.13
06:24:59|20853.74
06:25:00|20855.81
06:25:01|20856.19
06:25:02|20854.99
06:25:04|20854.05
06:25:06|20854.18
06:25:07|20853.8
06:25:08|20854.72
06:25:08|20851.82
06:25:09|20850.7
06:25:11|20850.82
06:25:12|20851.09
06:25:12|20851.92
06:25:14|20851.64
06:25:14|20850.76
06:25:15|20850.56
06:25:17|20850.74
06:25:17|20850.73
06:25:19|20852.95
06:25:20|20852.23
06:25:20|20853.18
06:25:21|20852.09
06:25:23|20851.57
06:25:23|20851.71
06:25:24|20850.99
06:25:25|20851.
06:25:27|20850.51
06:25:28|20851.62
06:25:29|20850.75
06:25:31|20849.25
06:25:32|20850.16
06:25:33|20850.03
06:25:34|20850.89
06:25:35|20849.26
06:25:36|20848.86
06:25:37|20850.
06:25:38|20848.86
06:25:39|20847.35
06:25:41|20849.52
06:25:42|20849.52
06:25:42|20849.38
06:25:43|20849.38
06:25:44|20848.58
06:25:45|20850.65
06:25:47|20850.79
06:25:47|20850.
06:25:48|20850.
06:25:49|20851.24
06:25:50|20848.52
06:25:51|20848.55
06:25:52|20847.55
06:25:53|20849.16
06:25:54|20847.67
06:25:55|20847.32
06:25:56|20846.66
06:25:57|20847.28
06:25:58|20847.12
06:26:00|20845.43
06:26:01|20845.85
06:26:01|20845.84
06:26:03|20845.
06:26:03|20845.15
06:26:05|20844.
06:26:06|20843.62
06:26:07|20843.8
06:26:08|20843.59
06:26:09|20844.65
06:26:10|20842.45
06:26:11|20843.68
06:26:13|20844.43
06:26:14|20843.48
06:26:15|20842.94
06:26:16|20847.02
06:26:17|20846.71
06:26:19|20846.91
06:26:19|20847.42
06:26:20|20846.09
06:26:21|20846.81
06:26:22|20846.97
06:26:23|20848.18
06:26:24|20847.42
06:26:26|20844.5
06:26:26|20843.73
06:26:28|20845.85
06:26:29|20846.08
06:26:30|20843.09
06:26:30|20843.45
06:26:31|20843.54
06:26:33|20843.54
06:26:33|20841.87
06:26:34|20844.21
06:26:35|20844.21
06:26:36|20844.78
06:26:37|20844.02
06:26:39|20843.56
06:26:40|20843.6
06:26:41|20843.65
06:26:42|20844.3
06:26:43|20843.39
06:26:44|20844.38
06:26:45|20844.05
06:26:46|20843.21
06:26:47|20843.64
06:26:48|20843.1
06:26:49|20842.93
06:26:50|20843.47
06:26:51|20843.76
06:26:52|20842.8
06:26:53|20842.78
06:26:54|20842.14
06:26:55|20842.14
06:26:56|20843.32
06:26:58|20844.88
06:26:59|20843.25
06:27:00|20842.7
06:27:01|20842.69
06:27:02|20842.32
06:27:03|20842.08
06:27:05|20842.38
06:27:06|20843.62
06:27:08|20844.46
06:27:10|20844.91
06:27:10|20844.66
06:27:12|20845.02
06:27:14|20844.92
06:27:14|20844.52
06:27:15|20844.53
06:27:16|20844.14
06:27:17|20844.86
06:27:19|20844.88
06:27:21|20843.08
06:27:21|20843.01
06:27:22|20844.18
06:27:23|20844.18
06:27:25|20843.76
06:27:26|20844.52
06:27:27|20844.52
06:27:28|20843.67
06:27:29|20843.37
06:27:30|20843.12
06:27:31|20844.
06:27:32|20844.14
06:27:33|20843.35
06:27:34|20844.07
06:27:35|20843.52
06:27:37|20834.03
06:27:38|20836.3
06:27:39|20834.18
06:27:40|20837.73
06:27:41|20840.98
06:27:43|20840.78
06:27:43|20841.78
06:27:44|20840.99
06:27:45|20837.3
06:27:46|20835.35
06:27:48|20835.84
06:27:48|20835.66
06:27:49|20834.37
06:27:51|20836.43
06:27:51|20836.2
06:27:52|20833.86
06:27:53|20836.83
06:27:55|20835.3
06:27:56|20833.75
06:27:57|20834.3
06:27:58|20834.3
06:27:59|20833.21
06:28:01|20834.01
06:28:01|20834.11
06:28:03|20834.36
06:28:03|20833.97
06:28:05|20833.92
06:28:05|20833.75
06:28:07|20832.3
06:28:08|20832.24
06:28:09|20833.55
06:28:10|20833.52
06:28:11|20833.26
06:28:13|20834.31
06:28:14|20834.12
06:28:14|20833.64
06:28:15|20833.57
06:28:18|20833.15
06:28:18|20833.15
06:28:20|20833.83
06:28:21|20834.27
06:28:22|20838.6
06:28:22|20836.79
06:28:24|20835.25
06:28:24|20835.31
06:28:26|20835.94
06:28:27|20836.65
06:28:28|20839.89
06:28:28|20840.77
06:28:29|20839.88
06:28:30|20843.54
06:28:31|20840.27
06:28:32|20839.82
06:28:33|20840.41
06:28:35|20840.45
06:28:36|20843.22
06:28:37|20843.32
06:28:37|20842.46
06:28:38|20844.33
06:28:39|20844.45
06:28:41|20843.39
06:28:41|20843.41
06:28:42|20845.42
06:28:43|20843.55
06:28:45|20843.56
06:28:45|20843.74
06:28:46|20843.4
06:28:47|20843.93
06:28:49|20843.93
06:28:50|20844.16
06:28:50|20844.15
06:28:52|20843.9
06:28:53|20843.21
06:28:54|20844.12
06:28:54|20845.12
06:28:56|20844.89
06:28:57|20843.75
06:28:59|20844.39
06:29:00|20844.
06:29:02|20841.2
06:29:03|20842.65
06:29:03|20840.47
06:29:05|20841.47
06:29:05|20841.47
06:29:06|20842.25
06:29:08|20841.71
06:29:09|20840.44
06:29:10|20841.98
06:29:11|20841.81
06:29:12|20841.91
06:29:13|20841.03
06:29:14|20841.02
06:29:15|20843.11
06:29:16|20843.27
06:29:18|20842.99
06:29:19|20842.83
06:29:20|20843.87
06:29:21|20842.29
06:29:22|20842.
06:29:22|20840.96
06:29:24|20841.16
06:29:25|20841.22
06:29:26|20840.66
06:29:27|20846.03
06:29:28|20846.56
06:29:29|20847.01
06:29:30|20847.28
06:29:31|20846.49
06:29:32|20847.3
06:29:33|20847.3
06:29:35|20846.72
06:29:36|20845.63
06:29:37|20845.75
06:29:38|20845.76
06:29:39|20846.86
06:29:40|20845.77
06:29:41|20845.43
06:29:42|20845.09
06:29:43|20845.62
06:29:44|20845.62
06:29:44|20845.22
06:29:46|20845.1
06:29:46|20840.85
06:29:47|20841.71
06:29:49|20841.61
06:29:50|20841.73
06:29:51|20841.98
06:29:52|20840.45
06:29:53|20841.46
06:29:53|20840.96
06:29:55|20839.
06:29:57|20839.01
06:29:57|20840.
06:29:58|20840.26
06:30:00|20839.3
06:30:01|20842.15
06:30:01|20841.93
06:30:03|20841.33
06:30:03|20840.57
06:30:04|20840.22
06:30:05|20841.9
06:30:07|20848.87
06:30:08|20846.78
06:30:09|20845.93
06:30:11|20845.
06:30:12|20845.29
06:30:13|20845.75
06:30:14|20846.26
06:30:15|20844.
06:30:17|20844.27
06:30:18|20845.27
06:30:19|20845.49
06:30:20|20847.45
06:30:21|20848.55
06:30:22|20847.12
06:30:23|20847.22
06:30:24|20846.73
06:30:25|20847.57
06:30:26|20849.61
06:30:27|20848.24
06:30:28|20848.
06:30:29|20847.7
06:30:30|20848.52
06:30:31|20848.39
06:30:32|20848.37
06:30:33|20847.86
06:30:34|20847.42
06:30:35|20848.32
06:30:36|20844.45
06:30:37|20846.41
06:30:38|20846.19
06:30:39|20846.89
06:30:40|20846.69
06:30:41|20846.33
06:30:42|20846.33
06:30:43|20846.23
06:30:44|20846.23
06:30:45|20846.46
06:30:46|20846.57
06:30:47|20847.38
06:30:48|20847.66
06:30:49|20847.78
06:30:50|20847.8
06:30:51|20847.57
06:30:52|20847.37
06:30:53|20847.33
06:30:54|20847.84
06:30:55|20847.94
06:30:56|20847.97
06:30:57|20848.64
06:30:58|20848.66
06:31:00|20851.13
06:31:01|20850.91
06:31:02|20850.05
06:31:03|20851.25
06:31:04|20851.25
06:31:05|20850.
06:31:06|20850.35
06:31:07|20849.6
06:31:08|20849.87
06:31:09|20850.18
06:31:09|20850.97
06:31:10|20849.4
06:31:12|20849.4
06:31:12|20849.4
06:31:13|20850.61
06:31:15|20850.58
06:31:17|20848.18
06:31:18|20846.85
06:31:19|20849.02
06:31:20|20849.94
06:31:22|20849.76
06:31:24|20849.6
06:31:25|20849.19
06:31:26|20848.75
06:31:27|20849.58
06:31:28|20849.58
06:31:28|20849.22
06:31:29|20847.48
06:31:30|20848.35
06:31:32|20845.51
06:31:32|20846.08
06:31:33|20846.08
06:31:34|20846.08
06:31:35|20846.08
06:31:36|20847.76
06:31:37|20847.76
06:31:39|20847.76
06:31:40|20847.76
06:31:41|20847.76
06:31:42|20846.17
06:31:43|20847.65
06:31:44|20847.65
06:31:45|20847.9
06:31:46|20848.09
06:31:47|20848.
06:31:48|20848.
06:31:49|20849.
06:31:50|20849.02
06:31:51|20849.25
06:31:52|20848.71
06:31:53|20848.71
06:31:55|20848.71
06:31:55|20847.85
06:31:56|20849.11
06:31:58|20849.11
06:31:59|20848.34
06:32:00|20847.95
06:32:01|20847.38
06:32:02|20847.63
06:32:03|20847.38
06:32:04|20848.32
06:32:05|20848.23
06:32:06|20850.53
06:32:07|20851.2
06:32:08|20851.03
06:32:09|20851.03
06:32:10|20851.87
06:32:11|20851.4
06:32:12|20851.76
06:32:14|20851.51
06:32:15|20851.61
06:32:15|20852.14
06:32:17|20855.24
06:32:19|20855.65
06:32:20|20855.62
06:32:21|20855.44
06:32:22|20859.2
06:32:22|20859.99
06:32:23|20861.09
06:32:24|20861.13
06:32:25|20860.98
06:32:26|20861.56
06:32:27|20861.78
06:32:28|20861.58
06:32:29|20861.2
06:32:30|20861.07
06:32:31|20860.84
06:32:33|20860.83
06:32:33|20861.22
06:32:35|20861.51
06:32:35|20860.83
06:32:37|20861.47
06:32:37|20859.77
06:32:38|20859.36
06:32:39|20856.48
06:32:40|20855.42
06:32:41|20855.61
06:32:42|20855.52
06:32:44|20855.66
06:32:44|20856.52
06:32:45|20856.15
06:32:47|20857.07
06:32:48|20856.95
06:32:48|20857.19
06:32:49|20858.43
06:32:50|20857.8
06:32:51|20857.2
06:32:52|20856.98
06:32:53|20856.77
06:32:55|20857.1
06:32:56|20856.66
06:32:57|20856.41
06:32:59|20858.06
06:33:00|20856.53
06:33:01|20855.73
06:33:02|20856.72
06:33:03|20856.72
06:33:03|20856.72
06:33:05|20855.42
06:33:06|20855.11
06:33:07|20855.11
06:33:08|20855.09
06:33:09|20855.73
06:33:10|20853.47
06:33:11|20852.45
06:33:13|20852.65
06:33:14|20851.71
06:33:15|20851.12
06:33:16|20851.57
06:33:17|20851.14
06:33:18|20852.31
06:33:19|20850.62
06:33:20|20848.65
06:33:21|20847.
06:33:22|20847.77
06:33:23|20846.34
06:33:24|20848.2
06:33:26|20851.08
06:33:27|20851.4
06:33:27|20850.73
06:33:29|20853.27
06:33:30|20852.86
06:33:30|20852.92
06:33:31|20854.26
06:33:33|20853.83
06:33:34|20853.7
06:33:35|20853.42
06:33:37|20853.84
06:33:38|20853.84
06:33:38|20853.43
06:33:40|20853.85
06:33:40|20854.26
06:33:42|20854.47
06:33:42|20854.47
06:33:44|20854.
06:33:44|20853.5
06:33:46|20852.74
06:33:47|20852.11
06:33:48|20852.69
06:33:49|20852.12
06:33:50|20853.16
06:33:51|20852.57
06:33:52|20852.21
06:33:53|20852.21
06:33:54|20850.02
06:33:56|20849.95
06:33:57|20849.95
06:33:57|20850.5
06:33:59|20850.53
06:33:59|20851.49
06:34:01|20851.46
06:34:02|20851.49
06:34:03|20850.96
06:34:04|20850.96
06:34:05|20851.22
06:34:06|20850.33
06:34:08|20850.51
06:34:08|20850.51
06:34:09|20849.44
06:34:11|20849.44
06:34:11|20851.71
06:34:13|20850.34
06:34:14|20851.39
06:34:15|20851.21
06:34:17|20853.72
06:34:18|20853.21
06:34:19|20854.9
06:34:20|20853.56
06:34:21|20853.44
06:34:22|20853.44
06:34:23|20852.95
06:34:24|20854.01
06:34:24|20853.52
06:34:26|20853.96
06:34:27|20854.55
06:34:28|20854.27
06:34:29|20853.95
06:34:30|20852.76
06:34:32|20854.
06:34:32|20854.03
06:34:35|20853.43
06:34:35|20854.5
06:34:37|20854.5
06:34:38|20854.48
06:34:39|20853.37
06:34:40|20853.71
06:34:41|20853.13
06:34:42|20851.34
06:34:43|20850.28
06:34:44|20851.15
06:34:45|20847.87
06:34:46|20849.54
06:34:47|20847.51
06:34:48|20846.91
06:34:49|20846.91
06:34:50|20846.79
06:34:51|20845.41
06:34:53|20847.02
06:34:53|20844.42
06:34:55|20844.54
06:34:56|20845.62
06:34:57|20843.74
06:34:58|20845.35
06:34:58|20847.6
06:35:01|20846.2
06:35:02|20847.69
06:35:03|20847.18
06:35:05|20848.49
06:35:05|20848.49
06:35:06|20848.01
06:35:08|20847.84
06:35:08|20848.53
06:35:09|20847.21
06:35:10|20846.91
06:35:11|20847.03
06:35:12|20848.15
06:35:14|20845.85
06:35:15|20843.3
06:35:16|20843.59
06:35:17|20843.58
06:35:19|20842.98
06:35:19|20842.86
06:35:20|20843.
06:35:22|20842.82
06:35:22|20843.3
06:35:24|20843.08
06:35:25|20837.75
06:35:27|20837.9
06:35:27|20837.19
06:35:28|20837.41
06:35:29|20838.18
06:35:30|20838.28
06:35:32|20837.84
06:35:33|20837.34
06:35:34|20838.13
06:35:34|20837.61
06:35:36|20838.79
06:35:37|20837.96
06:35:38|20837.84
06:35:39|20837.8
06:35:40|20837.84
06:35:41|20837.49
06:35:42|20837.4
06:35:43|20838.4
06:35:44|20836.57
06:35:45|20835.54
06:35:46|20836.08
06:35:47|20836.81
06:35:48|20836.41
06:35:49|20833.44
06:35:50|20833.91
06:35:52|20831.6
06:35:53|20831.04
06:35:54|20833.1
06:35:54|20830.44
06:35:57|20831.13
06:35:57|20831.53
06:35:59|20831.92
06:35:59|20832.48
06:36:01|20830.81
06:36:02|20831.77
06:36:03|20831.44
06:36:04|20830.99
06:36:05|20834.03
06:36:06|20833.75
06:36:07|20835.16
06:36:08|20834.81
06:36:09|20834.37
06:36:10|20836.42
06:36:11|20838.17
06:36:12|20838.22
06:36:13|20840.83
06:36:14|20838.79
06:36:15|20840.66
06:36:16|20841.
06:36:17|20843.55
06:36:18|20843.53
06:36:19|20842.
06:36:20|20845.5
06:36:21|20845.38
06:36:22|20846.09
06:36:23|20846.15
06:36:24|20843.5
06:36:25|20843.27
06:36:26|20839.83
06:36:28|20841.54
06:36:28|20841.86
06:36:30|20842.45
06:36:30|20842.96
06:36:32|20842.09
06:36:33|20840.64
06:36:33|20840.79
06:36:35|20840.25
06:36:36|20839.51
06:36:36|20840.07
06:36:38|20839.26
06:36:40|20840.6
06:36:40|20841.74
06:36:41|20841.6
06:36:42|20843.
06:36:44|20842.
06:36:44|20843.15
06:36:46|20844.48
06:36:47|20843.46
06:36:47|20842.3
06:36:49|20842.67
06:36:49|20842.64
06:36:50|20842.54
06:36:51|20842.37
06:36:53|20839.92
06:36:54|20838.54
06:36:55|20841.14
06:36:55|20841.
06:36:57|20840.26
06:36:58|20840.56
06:36:59|20841.34
06:37:00|20840.59
06:37:01|20841.74
06:37:02|20842.35
06:37:02|20842.48
06:37:04|20842.36
06:37:05|20841.55
06:37:06|20841.6
06:37:07|20839.92
06:37:08|20841.17
06:37:09|20841.17
06:37:10|20841.37
06:37:11|20840.28
06:37:12|20840.25
06:37:13|20840.25
06:37:15|20842.01
06:37:16|20840.64
06:37:18|20840.64
06:37:18|20842.79
06:37:20|20845.51
06:37:22|20844.7
06:37:23|20845.92
06:37:24|20843.7
06:37:25|20843.7
06:37:26|20843.74
06:37:27|20843.53
06:37:28|20844.65
06:37:30|20845.87
06:37:31|20843.74
06:37:32|20844.01
06:37:33|20844.01
06:37:33|20844.64
06:37:35|20844.48
06:37:36|20844.68
06:37:37|20844.66
06:37:38|20845.4
06:37:39|20845.4
06:37:40|20845.39
06:37:41|20845.
06:37:41|20846.39
06:37:43|20846.39
06:37:44|20847.45
06:37:45|20847.52
06:37:46|20846.34
06:37:47|20845.9
06:37:47|20846.84
06:37:49|20845.47
06:37:49|20845.47
06:37:50|20845.72
06:37:52|20845.03
06:37:52|20845.01
06:37:54|20844.79
06:37:55|20845.04
06:37:56|20845.04
06:37:56|20845.89
06:37:57|20845.89
06:37:58|20845.04
06:38:00|20846.32
06:38:00|20846.32
06:38:02|20849.31
06:38:03|20849.28
06:38:05|20848.73
06:38:05|20848.93
06:38:06|20848.13
06:38:07|20848.78
06:38:08|20848.61
06:38:10|20848.8
06:38:11|20848.83
06:38:11|20849.04
06:38:12|20851.15
06:38:14|20852.18
06:38:15|20851.68
06:38:16|20851.23
06:38:18|20852.35
06:38:19|20852.2
06:38:20|20852.69
06:38:21|20851.86
06:38:22|20851.86
06:38:23|20850.84
06:38:24|20849.73
06:38:25|20851.79
06:38:26|20853.17
06:38:27|20854.41
06:38:28|20853.48
06:38:29|20853.04
06:38:30|20854.19
06:38:31|20853.55
06:38:32|20853.83
06:38:33|20854.08
06:38:34|20854.46
06:38:36|20854.58
06:38:37|20858.69
06:38:38|20859.36
06:38:38|20859.41
06:38:40|20859.45
06:38:40|20859.58
06:38:42|20858.93
06:38:43|20857.05
06:38:44|20858.48
06:38:45|20857.82
06:38:46|20858.04
06:38:47|20857.73
06:38:48|20857.73
06:38:49|20857.96
06:38:50|20858.27
06:38:51|20858.83
06:38:52|20858.63
06:38:53|20859.34
06:38:54|20859.51
06:38:55|20860.54
06:38:56|20860.
06:38:57|20859.85
06:38:58|20860.66
06:38:59|20857.2
06:39:00|20859.57
06:39:01|20859.57
06:39:02|20860.18
06:39:03|20860.52
06:39:04|20861.61
06:39:05|20860.69
06:39:06|20860.65
06:39:07|20860.04
06:39:08|20859.4
06:39:09|20858.88
06:39:11|20856.75
06:39:11|20857.62
06:39:13|20857.45
06:39:13|20858.41
06:39:15|20857.72
06:39:16|20857.08
06:39:16|20857.08
06:39:18|20857.43
06:39:18|20858.38
06:39:19|20858.86
06:39:20|20859.09
06:39:21|20858.51
06:39:23|20858.81
06:39:24|20858.32
06:39:24|20860.66
06:39:25|20861.19
06:39:28|20860.35
06:39:29|20860.35
06:39:29|20861.77
06:39:31|20860.35
06:39:32|20862.39
06:39:33|20862.92
06:39:34|20861.77
06:39:36|20861.47
06:39:37|20861.73
06:39:38|20862.68
06:39:39|20862.35
06:39:40|20862.37
06:39:40|20862.81
06:39:41|20862.
06:39:43|20862.81
06:39:43|20862.38
06:39:45|20863.42
06:39:45|20863.4
06:39:46|20863.42
06:39:48|20863.73
06:39:49|20864.8
06:39:50|20864.28
06:39:51|20864.01
06:39:52|20863.53
06:39:53|20863.32
06:39:54|20863.6
06:39:54|20863.03
06:39:56|20863.37
06:39:57|20862.85
06:39:58|20862.83
06:39:59|20863.27
06:40:01|20864.84
06:40:02|20864.49
06:40:03|20863.22
06:40:04|20863.48
06:40:05|20864.64
06:40:07|20865.32
06:40:07|20865.45
06:40:08|20867.
06:40:10|20867.99
06:40:10|20864.67
06:40:11|20862.13
06:40:13|20863.01
06:40:13|20862.97
06:40:14|20863.01
06:40:16|20864.73
06:40:16|20864.13
06:40:18|20865.94
06:40:18|20864.67
06:40:20|20866.45
06:40:20|20866.45
06:40:22|20866.06
06:40:24|20866.81
06:40:24|20866.41
06:40:25|20866.44
06:40:26|20866.89
06:40:27|20866.93
06:40:28|20867.77
06:40:29|20867.67
06:40:30|20865.8
06:40:31|20865.97
06:40:33|20865.97
06:40:33|20866.
06:40:34|20867.24
06:40:35|20866.16
06:40:36|20866.23
06:40:37|20867.78
06:40:38|20867.06
06:40:39|20867.79
06:40:40|20867.05
06:40:41|20867.05
06:40:42|20867.12
06:40:43|20867.42
06:40:44|20867.78
06:40:46|20867.43
06:40:47|20867.39
06:40:48|20868.19
06:40:49|20867.48
06:40:50|20868.16
06:40:50|20868.19
06:40:52|20868.7
06:40:52|20868.31
06:40:54|20868.28
06:40:54|20868.94
06:40:56|20869.99
06:40:56|20871.26
06:40:58|20870.03
06:40:59|20871.18
06:40:59|20871.09
06:41:01|20871.12
06:41:01|20871.28
06:41:02|20878.79
06:41:03|20881.5
06:41:05|20879.55
06:41:06|20878.94
06:41:07|20880.85
06:41:08|20879.68
06:41:09|20879.92
06:41:10|20880.84
06:41:11|20878.58
06:41:12|20880.33
06:41:14|20879.25
06:41:15|20880.17
06:41:16|20879.19
06:41:17|20878.29
06:41:18|20878.02
06:41:18|20876.09
06:41:21|20875.87
06:41:22|20875.32
06:41:23|20874.87
06:41:25|20880.94
06:41:25|20881.57
06:41:26|20882.57
06:41:28|20884.29
06:41:29|20882.84
06:41:30|20883.93
06:41:32|20883.05
06:41:33|20883.49
06:41:34|20884.23
06:41:35|20883.91
06:41:36|20884.45
06:41:37|20883.39
06:41:37|20883.77
06:41:39|20883.59
06:41:40|20883.57
06:41:41|20883.
06:41:41|20883.74
06:41:43|20887.32
06:41:44|20884.9
06:41:45|20887.27
06:41:45|20884.52
06:41:47|20884.46
06:41:48|20885.43
06:41:49|20885.44
06:41:50|20885.04
06:41:51|20886.48
06:41:51|20885.94
06:41:53|20885.92
06:41:54|20885.73
06:41:55|20886.32
06:41:56|20886.5
06:41:56|20886.75
06:41:58|20886.65
06:41:59|20884.3
06:42:00|20884.63
06:42:01|20885.01
06:42:02|20885.11
06:42:03|20888.63
06:42:04|20886.84
06:42:05|20886.14
06:42:06|20886.16
06:42:07|20887.29
06:42:08|20888.76
06:42:09|20888.08
06:42:10|20887.58
06:42:11|20888.09
06:42:12|20888.59
06:42:13|20886.04
06:42:14|20885.49
06:42:15|20884.52
06:42:16|20886.89
06:42:17|20885.66
06:42:18|20884.37
06:42:19|20885.52
06:42:19|20884.44
06:42:20|20884.89
06:42:23|20884.36
06:42:24|20885.21
06:42:25|20884.35
06:42:25|20884.35
06:42:27|20885.1
06:42:28|20886.87
06:42:29|20886.44
06:42:30|20886.44
06:42:31|20886.85
06:42:32|20886.69
06:42:33|20885.93
06:42:35|20885.87
06:42:36|20887.79
06:42:37|20887.34
06:42:37|20886.21
06:42:39|20887.41
06:42:40|20885.93
06:42:41|20886.86
06:42:41|20886.86
06:42:42|20886.56
06:42:44|20885.98
06:42:45|20886.5
06:42:46|20886.26
06:42:47|20885.4
06:42:48|20882.51
06:42:49|20885.01
06:42:50|20885.01
06:42:51|20885.3
06:42:52|20885.3
06:42:53|20885.26
06:42:54|20884.95
06:42:55|20884.95
06:42:56|20885.87
06:42:57|20884.11
06:42:58|20884.56
06:42:59|20885.12
06:43:00|20886.4
06:43:01|20881.26
06:43:02|20881.63
06:43:04|20880.98
06:43:04|20880.95
06:43:05|20880.31
06:43:06|20881.82
06:43:08|20881.99
06:43:09|20882.04
06:43:11|20881.99
06:43:11|20879.22
06:43:12|20882.04
06:43:14|20893.53
06:43:15|20890.35
06:43:16|20893.66
06:43:17|20893.02
06:43:18|20893.26
06:43:19|20894.39
06:43:20|20894.63
06:43:22|20892.76
06:43:24|20893.83
06:43:24|20893.07
06:43:25|20892.42
06:43:26|20893.19
06:43:27|20892.05
06:43:28|20893.29
06:43:30|20893.32
06:43:30|20894.21
06:43:31|20892.48
06:43:32|20891.7
06:43:33|20891.7
06:43:34|20893.24
06:43:36|20894.39
06:43:37|20893.98
06:43:38|20893.4
06:43:39|20893.42
06:43:40|20893.64
06:43:41|20893.9
06:43:42|20899.18
06:43:43|20898.18
06:43:44|20895.83
06:43:45|20896.51
06:43:46|20895.83
06:43:47|20896.48
06:43:48|20898.37
06:43:49|20897.65
06:43:50|20898.66
06:43:51|20898.07
06:43:52|20898.51
06:43:53|20898.06
06:43:54|20897.27
06:43:55|20896.
06:43:56|20895.2
06:43:57|20895.61
06:43:58|20894.72
06:43:59|20895.37
06:44:00|20895.57
06:44:01|20895.53
06:44:02|20895.59
06:44:03|20893.21
06:44:04|20891.69
06:44:05|20896.03
06:44:06|20897.63
06:44:07|20899.31
06:44:08|20898.16
06:44:09|20897.87
06:44:11|20893.97
06:44:11|20893.97
06:44:13|20895.43
06:44:13|20892.96
06:44:15|20895.11
06:44:16|20895.07
06:44:17|20895.4
06:44:18|20894.27
06:44:19|20893.99
06:44:20|20893.4
06:44:21|20894.62
06:44:22|20893.
06:44:24|20892.66
06:44:25|20893.4
06:44:26|20893.33
06:44:27|20891.54
06:44:28|20890.89
06:44:29|20890.21
06:44:30|20888.7
06:44:31|20888.01
06:44:32|20886.98
06:44:33|20889.15
06:44:34|20889.
06:44:35|20888.69
06:44:36|20887.06
06:44:37|20887.08
06:44:38|20886.04
06:44:39|20885.32
06:44:40|20887.04
06:44:41|20888.64
06:44:42|20887.11
06:44:43|20886.8
06:44:44|20886.07
06:44:46|20886.12
06:44:48|20886.11
06:44:48|20886.11
06:44:50|20887.
06:44:51|20886.9
06:44:52|20886.36
06:44:52|20886.97
06:44:55|20888.72
06:44:55|20888.61
06:44:56|20888.41
06:44:57|20888.99
06:44:58|20888.01
06:44:59|20889.07
06:45:01|20889.16
06:45:03|20889.67
06:45:03|20890.01
06:45:04|20890.57
06:45:06|20889.61
06:45:06|20889.39
06:45:08|20890.81
06:45:09|20890.81
06:45:10|20888.28
06:45:10|20888.9
06:45:11|20888.35
06:45:12|20894.99
06:45:13|20892.36
06:45:14|20893.11
06:45:16|20897.09
06:45:17|20897.04
06:45:18|20896.83
06:45:19|20898.41
06:45:20|20894.64
06:45:21|20893.74
06:45:22|20894.18
06:45:23|20893.73
06:45:24|20895.41
06:45:25|20897.52
06:45:26|20896.59
06:45:27|20896.32
06:45:28|20897.74
06:45:29|20898.01
06:45:30|20896.56
06:45:32|20897.34
06:45:33|20897.34
06:45:34|20896.53
06:45:35|20897.65
06:45:36|20895.21
06:45:37|20895.11
06:45:38|20894.93
06:45:38|20894.93
06:45:39|20894.93
06:45:40|20896.61
06:45:41|20896.88
06:45:43|20897.56
06:45:43|20896.24
06:45:45|20895.84
06:45:46|20896.75
06:45:46|20895.59
06:45:48|20890.62
06:45:49|20890.86
06:45:50|20888.88
06:45:51|20889.48
06:45:52|20890.1
06:45:53|20888.51
06:45:54|20890.09
06:45:55|20888.66
06:45:56|20890.1
06:45:57|20887.3
06:45:58|20887.3
06:45:59|20888.33
06:46:00|20887.73
06:46:01|20888.9
06:46:02|20888.99
06:46:04|20889.
06:46:05|20891.82
06:46:06|20894.35
06:46:07|20895.55
06:46:07|20894.25
06:46:09|20895.43
06:46:10|20893.69
06:46:11|20893.69
06:46:12|20894.34
06:46:13|20894.13
06:46:15|20892.75
06:46:16|20893.02
06:46:17|20894.21
06:46:18|20893.19
06:46:19|20891.72
06:46:20|20892.62
06:46:21|20891.47
06:46:22|20892.71
06:46:23|20892.71
06:46:24|20893.12
06:46:25|20893.69
06:46:26|20895.
06:46:27|20895.
06:46:28|20893.36
06:46:29|20894.58
06:46:30|20894.58
06:46:31|20893.96
06:46:32|20902.84
06:46:33|20902.72
06:46:34|20901.8
06:46:36|20900.1
06:46:37|20900.21
06:46:38|20899.56
06:46:40|20900.17
06:46:40|20901.04
06:46:41|20900.01
06:46:42|20900.13
06:46:44|20898.75
06:46:45|20898.75
06:46:45|20898.75
06:46:47|20903.26
06:46:47|20904.42
06:46:49|20903.17
06:46:49|20902.6
06:46:51|20900.27
06:46:52|20899.46
06:46:53|20902.6
06:46:54|20902.7
06:46:55|20902.44
06:46:56|20901.9
06:46:57|20902.27
06:46:58|20903.72
06:46:59|20903.38
06:46:59|20903.9
06:47:01|20902.78
06:47:02|20902.78
06:47:03|20902.76
06:47:04|20904.09
06:47:06|20904.09
06:47:07|20904.03
06:47:08|20903.78
06:47:08|20904.1
06:47:09|20901.69
06:47:10|20902.03
06:47:11|20901.75
06:47:12|20902.71
06:47:14|20902.28
06:47:15|20903.4
06:47:16|20905.8
06:47:17|20908.93
06:47:18|20905.76
06:47:19|20902.34
06:47:20|20901.02
06:47:21|20899.56
06:47:22|20900.17
06:47:23|20900.15
06:47:24|20903.83
06:47:25|20901.1
06:47:26|20902.09
06:47:27|20900.09
06:47:29|20899.9
06:47:29|20899.86
06:47:32|20895.98
06:47:32|20897.4
06:47:33|20896.46
06:47:34|20895.55
06:47:35|20897.43
06:47:36|20897.32
06:47:37|20897.29
06:47:39|20894.
06:47:39|20895.61
06:47:40|20894.45
06:47:42|20892.71
06:47:43|20892.16
06:47:43|20892.2
06:47:44|20894.66
06:47:45|20895.81
06:47:46|20895.71
06:47:47|20898.
06:47:48|20895.84
06:47:49|20896.33
06:47:50|20896.55
06:47:51|20895.08
06:47:52|20894.96
06:47:53|20895.95
06:47:54|20896.
06:47:55|20896.65
06:47:57|20897.05
06:47:57|20894.68
06:47:59|20896.91
06:47:59|20894.12
06:48:01|20894.47
06:48:02|20894.47
06:48:04|20896.55
06:48:05|20897.77
06:48:07|20898.44
06:48:08|20897.77
06:48:09|20897.12
06:48:10|20896.81
06:48:10|20896.65
06:48:12|20896.75
06:48:12|20895.01
06:48:13|20894.05
06:48:14|20894.22
06:48:16|20894.05
06:48:16|20895.32
06:48:17|20895.38
06:48:19|20894.99
06:48:19|20894.73
06:48:20|20894.9
06:48:21|20894.88
06:48:23|20894.09
06:48:23|20894.81
06:48:24|20896.21
06:48:26|20895.13
06:48:26|20895.12
06:48:28|20896.17
06:48:29|20896.12
06:48:30|20896.12
06:48:31|20896.12
06:48:32|20895.96
06:48:33|20895.41
06:48:34|20898.55
06:48:36|20897.64
06:48:36|20898.26
06:48:38|20898.52
06:48:39|20898.53
06:48:40|20896.26
06:48:41|20896.26
06:48:41|20896.66
06:48:43|20896.78
06:48:43|20897.06
06:48:44|20898.26
06:48:46|20898.23
06:48:47|20897.52
06:48:48|20896.42
06:48:49|20897.49
06:48:50|20897.42
06:48:52|20896.89
06:48:52|20897.48
06:48:53|20897.48
06:48:54|20896.87
06:48:55|20896.87
06:48:56|20896.8
06:48:57|20897.6
06:48:58|20897.6
06:48:59|20897.21
06:49:00|20899.99
06:49:01|20896.98
06:49:02|20899.55
06:49:03|20895.58
06:49:04|20898.06
06:49:05|20898.05
06:49:06|20897.91
06:49:08|20897.84
06:49:09|20899.91
06:49:10|20900.18
06:49:11|20899.88
06:49:12|20899.76
06:49:12|20900.38
06:49:14|20901.78
06:49:16|20900.07
06:49:16|20900.07
06:49:17|20900.7
06:49:18|20901.86
06:49:19|20903.51
06:49:20|20904.16
06:49:21|20907.03
06:49:22|20904.08
06:49:23|20905.12
06:49:24|20905.8
06:49:25|20904.52
06:49:26|20904.87
06:49:27|20908.73
06:49:28|20907.73
06:49:29|20908.
06:49:30|20905.56
06:49:31|20904.67
06:49:32|20904.7
06:49:33|20903.68
06:49:34|20904.34
06:49:35|20903.81
06:49:37|20903.23
06:49:37|20905.17
06:49:38|20903.78
06:49:39|20903.78
06:49:40|20903.78
06:49:41|20906.05
06:49:43|20903.86
06:49:44|20905.88
06:49:45|20905.42
06:49:46|20905.33
06:49:47|20904.81
06:49:48|20903.82
06:49:49|20905.38
06:49:50|20903.26
06:49:51|20901.78
06:49:52|20901.08
06:49:53|20901.06
06:49:54|20900.98
06:49:55|20901.67
06:49:56|20900.2
06:49:58|20903.19
06:49:59|20900.67
06:49:59|20900.89
06:50:01|20896.64
06:50:01|20898.72
06:50:02|20897.75
06:50:04|20896.78
06:50:05|20895.06
06:50:07|20894.
06:50:08|20893.78
06:50:10|20893.89
06:50:10|20894.37
06:50:11|20894.95
06:50:12|20893.37
06:50:13|20891.83
06:50:14|20892.19
06:50:15|20891.65
06:50:16|20890.91
06:50:17|20887.17
06:50:18|20887.92
06:50:19|20887.67
06:50:20|20891.87
06:50:21|20891.13
06:50:22|20890.93
06:50:23|20891.05
06:50:24|20893.16
06:50:25|20888.92
06:50:26|20888.16
06:50:27|20887.8
06:50:29|20888.62
06:50:29|20886.35
06:50:30|20886.01
06:50:31|20886.09
06:50:33|20886.
06:50:33|20886.51
06:50:34|20887.34
06:50:36|20886.37
06:50:36|20885.67
06:50:37|20885.84
06:50:39|20884.99
06:50:39|20886.95
06:50:41|20885.3
06:50:41|20886.69
06:50:42|20886.66
06:50:43|20886.21
06:50:44|20886.79
06:50:46|20886.33
06:50:47|20885.69
06:50:48|20886.19
06:50:49|20886.59
06:50:50|20886.59
06:50:51|20886.08
06:50:52|20887.15
06:50:53|20887.2
06:50:54|20886.39
06:50:55|20885.25
06:50:56|20884.84
06:50:57|20885.08
06:50:58|20885.12
06:50:59|20885.66
06:51:00|20884.47
06:51:01|20883.75
06:51:03|20887.
06:51:05|20887.33
06:51:05|20887.63
06:51:06|20887.27
06:51:07|20887.19
06:51:08|20888.58
06:51:09|20891.88
06:51:10|20892.23
06:51:12|20892.88
06:51:12|20893.14
06:51:14|20892.07
06:51:15|20895.36
06:51:16|20893.94
06:51:18|20895.27
06:51:18|20895.27
06:51:20|20894.24
06:51:20|20895.87
06:51:21|20895.08
06:51:22|20894.5
06:51:23|20895.4
06:51:24|20895.6
06:51:26|20895.69
06:51:27|20895.61
06:51:27|20895.68
06:51:29|20895.41
06:51:30|20899.93
06:51:32|20896.25
06:51:32|20900.3
06:51:34|20897.86
06:51:35|20897.13
06:51:37|20896.3
06:51:37|20896.1
06:51:39|20896.64
06:51:40|20896.86
06:51:41|20896.99
06:51:42|20897.
06:51:43|20897.34
06:51:44|20897.41
06:51:45|20896.41
06:51:46|20897.59
06:51:47|20896.89
06:51:48|20896.94
06:51:49|20896.54
06:51:50|20896.54
06:51:51|20896.85
06:51:52|20896.55
06:51:53|20897.43
06:51:54|20897.3
06:51:55|20897.3
06:51:56|20899.71
06:51:57|20896.99
06:51:59|20896.98
06:52:00|20895.54
06:52:00|20895.56
06:52:01|20894.61
06:52:04|20894.28
06:52:04|20894.16
06:52:05|20895.63
06:52:06|20895.66
06:52:07|20897.64
06:52:08|20896.18
06:52:09|20896.18
06:52:10|20897.65
06:52:12|20896.93
06:52:12|20896.93
06:52:14|20896.93
06:52:14|20897.42
06:52:15|20896.85
06:52:16|20897.39
06:52:17|20896.84
06:52:18|20895.7
06:52:19|20895.14
06:52:20|20896.45
06:52:22|20895.94
06:52:22|20897.59
06:52:23|20895.47
06:52:25|20895.4
06:52:26|20896.68
06:52:26|20896.14
06:52:28|20896.14
06:52:28|20896.69
06:52:29|20896.71
06:52:30|20897.19
06:52:31|20897.49
06:52:33|20897.12
06:52:33|20897.12
06:52:34|20898.11
06:52:35|20898.11
06:52:37|20896.6
06:52:37|20896.9
06:52:39|20896.45
06:52:40|20895.49
06:52:40|20895.38
06:52:41|20895.38
06:52:43|20895.9
06:52:44|20895.9
06:52:45|20896.08
06:52:46|20895.8
06:52:47|20895.71
06:52:48|20895.65
06:52:49|20895.71
06:52:50|20895.52
06:52:51|20896.43
06:52:52|20897.84
06:52:53|20896.06
06:52:54|20896.12
06:52:55|20896.25
06:52:57|20895.09
06:52:58|20896.31
06:52:58|20895.41
06:52:59|20896.
06:53:01|20891.57
06:53:01|20890.26
06:53:03|20890.88
06:53:04|20889.68
06:53:05|20887.57
06:53:06|20889.
06:53:07|20889.
06:53:08|20887.48
06:53:09|20887.1
06:53:10|20887.09
06:53:11|20887.22
06:53:12|20886.6
06:53:13|20887.64
06:53:14|20886.22
06:53:15|20884.61
06:53:16|20884.7
06:53:18|20886.4
06:53:19|20886.52
06:53:19|20886.52
06:53:20|20886.94
06:53:21|20887.16
06:53:23|20886.8
06:53:25|20888.75
06:53:25|20886.03
06:53:26|20885.61
06:53:28|20884.94
06:53:29|20886.36
06:53:29|20886.32
06:53:30|20885.29
06:53:32|20885.56
06:53:34|20884.89
06:53:34|20884.98
06:53:35|20884.84
06:53:36|20884.06
06:53:39|20884.43
06:53:40|20882.98
06:53:41|20883.97
06:53:42|20885.03
06:53:44|20886.25
06:53:45|20886.
06:53:46|20885.54
06:53:47|20885.62
06:53:48|20884.59
06:53:49|20884.25
06:53:50|20885.5
06:53:52|20882.93
06:53:52|20881.77
06:53:53|20880.95
06:53:54|20881.55
06:53:55|20880.85
06:53:56|20883.93
06:53:57|20882.67
06:53:58|20883.14
06:53:59|20883.67
06:54:00|20883.67
06:54:01|20882.99
06:54:02|20883.02
06:54:03|20882.96
06:54:04|20882.17
06:54:05|20881.69
06:54:06|20882.62
06:54:08|20881.92
06:54:09|20878.33
06:54:10|20878.82
06:54:10|20880.19
06:54:12|20878.74
06:54:13|20874.07
06:54:15|20877.32
06:54:15|20876.5
06:54:16|20877.3
06:54:17|20878.75
06:54:18|20877.14
06:54:19|20879.1
06:54:20|20879.59
06:54:21|20878.93
06:54:23|20877.97
06:54:23|20878.97
06:54:24|20878.46
06:54:25|20878.06
06:54:26|20878.12
06:54:28|20878.12
06:54:29|20879.01
06:54:30|20877.7
06:54:30|20878.09
06:54:31|20878.09
06:54:34|20878.12
06:54:34|20878.17
06:54:36|20878.44
06:54:37|20878.12
06:54:38|20878.14
06:54:40|20878.54
06:54:42|20877.16
06:54:42|20877.15
06:54:43|20876.9
06:54:45|20876.62
06:54:46|20875.91
06:54:47|20877.94
06:54:48|20877.35
06:54:49|20877.35
06:54:50|20878.22
06:54:51|20878.21
06:54:52|20878.22
06:54:53|20878.61
06:54:54|20878.41
06:54:55|20878.
06:54:56|20877.95
06:54:57|20877.38
06:54:58|20877.95
06:54:59|20878.83
06:55:00|20878.15
06:55:01|20877.69
06:55:03|20876.74
06:55:04|20875.63
06:55:05|20875.5
06:55:06|20876.7
06:55:07|20876.14
06:55:08|20876.15
06:55:09|20876.43
06:55:10|20875.23
06:55:11|20875.23
06:55:12|20876.57
06:55:13|20876.46
06:55:15|20876.99
06:55:16|20878.39
06:55:18|20877.12
06:55:18|20877.77
06:55:20|20877.47
06:55:20|20877.24
06:55:21|20884.96
06:55:22|20885.52
06:55:23|20886.93
06:55:25|20897.7
06:55:27|20903.42
06:55:28|20902.64
06:55:28|20902.68
06:55:29|20903.33
06:55:30|20905.05
06:55:32|20907.6
06:55:33|20909.53
06:55:34|20908.28
06:55:36|20903.96
06:55:36|20903.68
06:55:37|20904.05
06:55:39|20905.46
06:55:40|20905.03
06:55:41|20903.15
06:55:42|20903.25
06:55:44|20903.17
06:55:44|20903.27
06:55:46|20902.71
06:55:46|20900.49
06:55:47|20898.96
06:55:49|20899.75
06:55:49|20898.2
06:55:51|20898.77
06:55:51|20900.25
06:55:52|20898.5
06:55:53|20899.08
06:55:54|20902.31
06:55:55|20902.61
06:55:56|20900.9
06:55:58|20901.69
06:55:59|20902.09
06:55:59|20902.07
06:56:01|20901.05
06:56:01|20902.61
06:56:02|20902.12
06:56:04|20902.85
06:56:05|20902.33
06:56:06|20901.21
06:56:07|20901.6
06:56:08|20901.6
06:56:09|20902.41
06:56:11|20901.9
06:56:11|20900.16
06:56:12|20899.82
06:56:13|20899.82
06:56:14|20900.57
06:56:15|20900.83
06:56:17|20899.53
06:56:18|20900.65
06:56:18|20900.85
06:56:20|20900.85
06:56:20|20899.61
06:56:22|20900.43
06:56:24|20901.55
06:56:25|20901.89
06:56:26|20899.79
06:56:27|20901.69
06:56:28|20899.83
06:56:29|20899.89
06:56:29|20899.87
06:56:31|20899.85
06:56:32|20898.34
06:56:33|20899.61
06:56:35|20899.59
06:56:35|20899.59
06:56:38|20899.23
06:56:38|20899.23
06:56:39|20899.47
06:56:41|20899.61
06:56:42|20899.83
06:56:43|20899.71
06:56:44|20901.26
06:56:45|20901.46
06:56:47|20901.44
06:56:47|20900.29
06:56:49|20901.45
06:56:49|20899.31
06:56:50|20899.98
06:56:52|20899.25
06:56:53|20899.05
06:56:54|20899.05
06:56:55|20899.17
06:56:56|20899.18
06:56:56|20898.29
06:56:57|20900.63
06:56:58|20900.62
06:56:59|20900.54
06:57:00|20898.84
06:57:01|20900.
06:57:03|20899.21
06:57:05|20897.2
06:57:06|20897.03
06:57:07|20897.7
06:57:09|20897.71
06:57:09|20898.47
06:57:10|20898.49
06:57:11|20898.16
06:57:12|20897.92
06:57:13|20898.15
06:57:15|20898.69
06:57:16|20898.55
06:57:16|20897.81
06:57:18|20897.87
06:57:19|20898.24
06:57:20|20897.17
06:57:21|20898.33
06:57:22|20899.99
06:57:23|20899.24
06:57:24|20898.28
06:57:25|20898.91
06:57:26|20898.09
06:57:27|20898.22
06:57:28|20895.97
06:57:29|20897.18
06:57:30|20896.98
06:57:31|20896.99
06:57:32|20896.79
06:57:33|20896.26
06:57:34|20895.81
06:57:36|20896.27
06:57:37|20896.03
06:57:37|20896.74
06:57:39|20895.76
06:57:39|20896.54
06:57:42|20897.75
06:57:42|20898.17
06:57:43|20896.76
06:57:44|20896.4
06:57:47|20895.41
06:57:48|20896.14
06:57:48|20895.95
06:57:50|20896.68
06:57:51|20896.86
06:57:52|20897.62
06:57:53|20897.44
06:57:54|20897.91
06:57:55|20897.75
06:57:56|20897.75
06:57:57|20897.75
06:57:58|20896.41
06:57:59|20897.27
06:58:00|20897.27
06:58:01|20898.
06:58:02|20897.93
06:58:03|20897.76
06:58:04|20897.45
06:58:05|20897.56
06:58:06|20896.93
06:58:07|20897.68
06:58:08|20897.68
06:58:10|20897.81
06:58:10|20897.81
06:58:11|20897.17
06:58:13|20897.17
06:58:13|20898.12
06:58:14|20898.18
06:58:15|20895.83
06:58:16|20895.67
06:58:17|20895.67
06:58:18|20895.99
06:58:19|20895.6
06:58:20|20895.6
06:58:22|20895.09
06:58:23|20895.19
06:58:24|20895.29
06:58:24|20895.41
06:58:26|20894.88
06:58:27|20895.51
06:58:28|20895.66
06:58:29|20895.
06:58:30|20895.
06:58:31|20895.5
06:58:32|20895.5
06:58:33|20895.43
06:58:33|20895.42
06:58:36|20894.74
06:58:36|20894.74
06:58:37|20894.24
06:58:39|20894.68
06:58:40|20895.09
06:58:41|20895.24
06:58:42|20893.75
06:58:43|20894.58
06:58:45|20894.7
06:58:45|20896.2
06:58:46|20896.62
06:58:49|20897.27
06:58:49|20897.03
06:58:50|20897.39
06:58:52|20897.96
06:58:53|20897.03
06:58:54|20896.8
06:58:55|20896.96
06:58:56|20897.08
06:58:57|20897.87
06:58:57|20897.64
06:58:59|20897.96
06:59:00|20898.53
06:59:01|20897.48
06:59:02|20898.7
06:59:03|20899.4
06:59:04|20899.21
06:59:05|20899.34
06:59:06|20898.85
06:59:07|20899.39
06:59:09|20899.15
06:59:09|20897.89
06:59:11|20899.
06:59:12|20899.
06:59:12|20899.
06:59:14|20899.
06:59:15|20899.
06:59:16|20898.98
06:59:17|20898.01
06:59:18|20898.86
06:59:19|20898.94
06:59:20|20898.94
06:59:21|20898.17
06:59:22|20897.89
06:59:23|20898.99
06:59:24|20898.76
06:59:25|20897.98
06:59:26|20897.89
06:59:27|20898.26
06:59:28|20898.54
06:59:29|20898.51
06:59:30|20898.32
06:59:31|20898.31
06:59:32|20898.31
06:59:33|20897.
06:59:34|20897.
06:59:35|20897.11
06:59:36|20897.11
06:59:37|20897.14
06:59:38|20897.14
06:59:39|20896.2
06:59:40|20895.55
06:59:41|20895.55
06:59:42|20895.96
06:59:43|20895.96
06:59:45|20895.96
06:59:46|20896.2
06:59:46|20896.2
06:59:47|20894.95
06:59:49|20895.98
06:59:49|20896.
06:59:51|20896.27
06:59:52|20896.98
06:59:52|20896.98
06:59:54|20899.48
06:59:55|20897.93
06:59:56|20898.45
06:59:57|20897.75
06:59:58|20898.45
06:59:59|20897.89
07:00:00|20896.03
07:00:01|20897.01
07:00:02|20897.15
07:00:03|20899.3
07:00:04|20898.78
07:00:04|20900.29
07:00:06|20897.87
07:00:06|20898.93
07:00:08|20898.25
07:00:09|20898.77
07:00:10|20898.77
07:00:11|20897.79
07:00:11|20898.16
07:00:13|20899.45
07:00:15|20898.33
07:00:15|20898.79
07:00:17|20898.78
07:00:18|20899.59
07:00:19|20900.81
07:00:20|20899.99
07:00:21|20898.49
07:00:22|20899.33
07:00:23|20898.25
07:00:24|20898.25
07:00:25|20898.55
07:00:26|20897.76
07:00:27|20898.79
07:00:28|20897.23
07:00:30|20897.43
07:00:31|20895.67
07:00:32|20895.99
07:00:32|20896.
07:00:34|20896.57
07:00:34|20896.55
07:00:36|20897.28
07:00:37|20898.76
07:00:38|20898.76
07:00:40|20897.3
07:00:41|20898.47
07:00:42|20897.42
07:00:43|20897.42
07:00:44|20896.62
07:00:45|20896.62
07:00:46|20896.67
07:00:47|20896.69
07:00:49|20896.67
07:00:51|20896.98
07:00:51|20896.98
07:00:52|20896.61
07:00:54|20896.76
07:00:54|20896.59
07:00:55|20896.56
07:00:56|20896.22
07:00:57|20896.49
07:00:58|20896.49
07:00:59|20897.
07:01:00|20896.29
07:01:02|20896.29
07:01:02|20897.29
07:01:03|20898.84
07:01:05|20898.7
07:01:05|20898.7
07:01:06|20900.02
07:01:07|20900.02
07:01:08|20900.19
07:01:09|20900.2
07:01:11|20900.73
07:01:11|20900.41
07:01:12|20900.19
07:01:13|20899.82
07:01:14|20899.4
07:01:16|20899.4
07:01:16|20899.46
07:01:18|20896.99
07:01:18|20896.99
07:01:19|20897.48
07:01:20|20896.51
07:01:22|20896.51
07:01:23|20896.69
07:01:23|20896.49
07:01:24|20895.99
07:01:25|20895.6
07:01:26|20895.63
07:01:28|20895.13
07:01:29|20894.57
07:01:30|20896.62
07:01:31|20897.47
07:01:32|20897.47
07:01:33|20897.47
07:01:34|20896.49
07:01:35|20896.49
07:01:36|20897.44
07:01:37|20897.5
07:01:39|20896.49
07:01:39|20896.49
07:01:41|20896.49
07:01:42|20896.49
07:01:42|20896.48
07:01:44|20897.
07:01:45|20896.99
07:01:47|20893.19
07:01:47|20894.15
07:01:49|20893.15
07:01:49|20893.13
07:01:51|20892.58
07:01:52|20892.84
07:01:53|20892.17
07:01:55|20892.52
07:01:56|20892.33
07:01:56|20892.31
07:01:57|20892.
07:01:59|20892.33
07:01:59|20893.23
07:02:01|20894.38
07:02:01|20893.6
07:02:03|20894.86
07:02:03|20893.
07:02:04|20892.78
07:02:05|20892.97
07:02:06|20893.77
07:02:07|20893.77
07:02:08|20894.35
07:02:10|20894.35
07:02:11|20895.14
07:02:11|20895.94
07:02:13|20894.35
07:02:14|20895.74
07:02:15|20896.29
07:02:16|20896.29
07:02:17|20894.63
07:02:18|20893.85
07:02:19|20892.99
07:02:20|20892.43
07:02:21|20891.99
07:02:23|20892.4
07:02:23|20892.4
07:02:24|20892.58
07:02:25|20891.97
07:02:26|20891.97
07:02:28|20891.97
07:02:29|20891.26
07:02:30|20889.95
07:02:32|20889.94
07:02:32|20889.18
07:02:34|20891.12
07:02:35|20889.58
07:02:36|20889.37
07:02:37|20888.6
07:02:38|20887.95
07:02:39|20889.92
07:02:40|20889.08
07:02:41|20889.06
07:02:43|20888.97
07:02:45|20888.14
07:02:46|20887.04
07:02:46|20887.05
07:02:48|20886.27
07:02:48|20888.62
07:02:49|20888.72
07:02:50|20888.23
07:02:51|20887.33
07:02:54|20887.82
07:02:55|20889.4
07:02:56|20886.89
07:02:57|20885.89
07:02:58|20886.85
07:02:59|20886.2
07:03:01|20886.08
07:03:02|20884.84
07:03:03|20886.31
07:03:04|20885.31
07:03:04|20885.02
07:03:05|20884.34
07:03:07|20884.34
07:03:08|20884.34
07:03:09|20886.33
07:03:09|20887.43
07:03:10|20890.07
07:03:11|20889.02
07:03:12|20888.75
07:03:14|20889.01
07:03:14|20888.83
07:03:16|20888.8
07:03:16|20889.51
07:03:18|20888.99
07:03:18|20888.5
07:03:21|20890.18
07:03:21|20891.19
07:03:23|20890.99
07:03:23|20891.94
07:03:25|20892.32
07:03:26|20892.64
07:03:27|20891.15
07:03:27|20891.16
07:03:28|20890.38
07:03:29|20891.11
07:03:30|20889.99
07:03:32|20891.34
07:03:33|20897.35
07:03:34|20899.61
07:03:34|20900.49
07:03:35|20899.31
07:03:36|20899.7
07:03:37|20899.79
07:03:38|20900.13
07:03:39|20899.57
07:03:41|20899.51
07:03:42|20900.21
07:03:43|20900.58
07:03:44|20900.56
07:03:45|20901.
07:03:46|20900.88
07:03:48|20899.37
07:03:49|20898.03
07:03:49|20899.67
07:03:51|20899.11
07:03:52|20898.3
07:03:53|20897.84
07:03:54|20898.69
07:03:55|20898.85
07:03:56|20899.62
07:03:56|20902.58
07:03:57|20902.22
07:03:59|20902.68
07:03:59|20901.45
07:04:01|20902.21
07:04:02|20903.93
07:04:03|20903.57
07:04:04|20903.
07:04:05|20903.43
07:04:06|20903.81
07:04:07|20904.18
07:04:08|20903.4
07:04:09|20903.
07:04:11|20905.
07:04:11|20903.14
07:04:13|20905.17
07:04:14|20905.74
07:04:15|20905.56
07:04:16|20904.38
07:04:17|20903.
07:04:18|20905.1
07:04:19|20903.67
07:04:20|20904.79
07:04:21|20903.8
07:04:22|20904.39
07:04:23|20903.85
07:04:24|20904.46
07:04:25|20903.17
07:04:26|20903.83
07:04:27|20906.4
07:04:28|20906.47
07:04:30|20907.92
07:04:30|20906.59
07:04:31|20907.49
07:04:34|20907.02
07:04:34|20908.17
07:04:35|20906.94
07:04:36|20906.94
07:04:37|20905.85
07:04:39|20905.24
07:04:39|20904.61
07:04:40|20904.64
07:04:41|20904.65
07:04:42|20904.65
07:04:44|20905.25
07:04:46|20905.33
07:04:47|20906.47
07:04:48|20906.47
07:04:48|20905.42
07:04:50|20903.37
07:04:51|20904.55
07:04:51|20904.55
07:04:52|20904.48
07:04:53|20904.43
07:04:55|20904.32
07:04:56|20906.75
07:04:57|20905.17
07:04:59|20906.6
07:04:59|20906.54
07:05:01|20906.82
07:05:01|20907.03
07:05:03|20905.65
07:05:04|20903.75
07:05:05|20904.82
07:05:06|20903.25
07:05:08|20903.3
07:05:08|20906.84
07:05:10|20906.04
07:05:11|20906.37
07:05:12|20906.2
07:05:14|20905.57
07:05:15|20905.86
07:05:16|20905.83
07:05:17|20905.83
07:05:18|20905.91
07:05:19|20905.91
07:05:20|20904.85
07:05:21|20905.5
07:05:22|20906.38
07:05:23|20906.23
07:05:24|20906.31
07:05:25|20906.01
07:05:26|20906.01
07:05:27|20905.44
07:05:28|20905.51
07:05:29|20904.96
07:05:30|20906.05
07:05:31|20905.49
07:05:33|20906.49
07:05:34|20905.9
07:05:35|20906.3
07:05:36|20905.11
07:05:37|20906.79
07:05:38|20906.79
07:05:39|20906.54
07:05:40|20906.7
07:05:41|20906.7
07:05:42|20906.4
07:05:43|20905.52
07:05:45|20905.58
07:05:45|20905.54
07:05:47|20905.54
07:05:48|20908.31
07:05:49|20908.72
07:05:49|20907.43
07:05:51|20908.09
07:05:52|20906.63
07:05:52|20906.21
07:05:53|20907.02
07:05:55|20909.11
07:05:56|20908.18
07:05:57|20910.17
07:05:58|20909.67
07:06:00|20909.91
07:06:01|20909.9
07:06:01|20910.3
07:06:03|20909.78
07:06:04|20910.51
07:06:05|20910.32
07:06:06|20910.51
07:06:07|20909.48
07:06:08|20910.37
07:06:09|20911.74
07:06:10|20911.84
07:06:12|20911.84
07:06:12|20918.02
07:06:13|20918.21
07:06:15|20917.12
07:06:15|20916.77
07:06:16|20913.73
07:06:17|20915.
07:06:18|20914.87
07:06:20|20914.1
07:06:20|20914.12
07:06:21|20912.9
07:06:22|20909.72
07:06:23|20910.76
07:06:25|20908.87
07:06:26|20908.35
07:06:27|20907.38
07:06:28|20909.98
07:06:30|20912.5
07:06:31|20912.72
07:06:32|20911.
07:06:33|20911.61
07:06:34|20911.44
07:06:35|20911.11
07:06:35|20910.37
07:06:36|20910.22
07:06:37|20908.87
07:06:38|20910.1
07:06:39|20910.06
07:06:41|20909.85
07:06:42|20911.12
07:06:43|20911.63
07:06:44|20912.15
07:06:45|20912.84
07:06:47|20911.11
07:06:48|20911.
07:06:48|20910.
07:06:49|20909.35
07:06:52|20910.11
07:06:53|20905.65
07:06:54|20905.
07:06:55|20904.68
07:06:57|20903.97
07:06:57|20905.07
07:07:00|20904.98
07:07:01|20905.55
07:07:02|20905.8
07:07:03|20905.8
07:07:04|20904.01
07:07:05|20904.11
07:07:06|20903.92
07:07:07|20903.56
07:07:08|20903.47
07:07:09|20905.03
07:07:10|20905.94
07:07:11|20904.92
07:07:11|20903.52
07:07:13|20903.37
07:07:14|20903.83
07:07:14|20900.01
07:07:17|20903.51
07:07:17|20906.48
07:07:18|20907.
07:07:20|20906.36
07:07:20|20905.97
07:07:21|20906.69
07:07:23|20905.28
07:07:24|20905.27
07:07:24|20905.32
07:07:26|20904.98
07:07:27|20904.54
07:07:28|20904.89
07:07:29|20903.65
07:07:30|20904.77
07:07:31|20904.37
07:07:32|20904.16
07:07:33|20903.3
07:07:34|20904.29
07:07:35|20904.47
07:07:36|20905.81
07:07:37|20904.95
07:07:38|20904.9
07:07:39|20904.9
07:07:40|20905.74
07:07:41|20905.56
07:07:42|20905.12
07:07:43|20906.1
07:07:44|20905.81
07:07:45|20905.97
07:07:47|20905.11
07:07:49|20904.73
07:07:50|20905.28
07:07:51|20906.01
07:07:52|20905.56
07:07:53|20904.76
07:07:54|20903.81
07:07:55|20904.45
07:07:56|20904.92
07:07:57|20904.92
07:07:58|20904.08
07:07:59|20904.1
07:08:00|20904.35
07:08:01|20904.93
07:08:02|20904.45
07:08:03|20903.54
07:08:04|20903.33
07:08:06|20903.3
07:08:07|20902.83
07:08:08|20903.95
07:08:09|20902.31
07:08:11|20903.27
07:08:12|20904.97
07:08:13|20904.93
07:08:14|20902.87
07:08:15|20903.6
07:08:16|20903.79
07:08:17|20905.25
07:08:18|20908.
07:08:19|20908.41
07:08:20|20907.13
07:08:21|20908.39
07:08:21|20907.92
07:08:22|20908.27
07:08:25|20907.55
07:08:25|20907.12
07:08:27|20907.98
07:08:28|20906.3
07:08:28|20906.3
07:08:29|20906.8
07:08:30|20907.92
07:08:32|20907.9
07:08:32|20908.25
07:08:33|20909.54
07:08:35|20909.43
07:08:35|20903.79
07:08:36|20905.01
07:08:38|20903.11
07:08:39|20903.9
07:08:39|20902.86
07:08:41|20902.21
07:08:41|20903.15
07:08:43|20904.42
07:08:44|20904.09
07:08:45|20904.24
07:08:46|20905.39
07:08:47|20908.2
07:08:48|20906.63
07:08:50|20906.63
07:08:51|20905.98
07:08:52|20906.78
07:08:54|20908.24
07:08:54|20907.59
07:08:57|20905.28
07:08:58|20905.02
07:08:59|20906.93
07:09:00|20906.93
07:09:01|20906.99
07:09:02|20906.33
07:09:03|20910.01
07:09:04|20913.33
07:09:05|20913.96
07:09:07|20909.81
07:09:07|20909.1
07:09:08|20906.38
07:09:09|20906.01
07:09:11|20906.38
07:09:11|20906.81
07:09:13|20909.12
07:09:13|20908.8
07:09:14|20909.53
07:09:16|20909.56
07:09:16|20910.21
07:09:18|20910.28
07:09:19|20907.78
07:09:20|20908.17
07:09:21|20908.02
07:09:22|20908.04
07:09:23|20909.15
07:09:24|20909.75
07:09:25|20909.04
07:09:26|20907.8
07:09:27|20907.74
07:09:28|20908.15
07:09:29|20908.15
07:09:30|20907.57
07:09:31|20908.35
07:09:32|20907.96
07:09:33|20907.37
07:09:34|20908.27
07:09:35|20908.38
07:09:36|20909.41
07:09:37|20911.42
07:09:38|20910.52
07:09:39|20909.69
07:09:40|20911.24
07:09:41|20911.41
07:09:42|20912.34
07:09:43|20911.76
07:09:44|20911.88
07:09:45|20915.92
07:09:46|20913.25
07:09:47|20911.28
07:09:48|20912.53
07:09:49|20911.27
07:09:51|20912.01
07:09:52|20910.83
07:09:54|20911.54
07:09:55|20911.24
07:09:55|20910.31
07:09:57|20910.49
07:09:57|20911.44
07:09:58|20912.18
07:09:59|20912.23
07:10:01|20909.11
07:10:02|20909.11
07:10:03|20910.01
07:10:04|20911.01
07:10:05|20910.09
07:10:06|20910.9
07:10:08|20910.48
07:10:09|20911.7
07:10:10|20911.58
07:10:12|20911.88
07:10:13|20910.96
07:10:14|20911.67
07:10:15|20911.16
07:10:16|20910.
07:10:17|20908.74
07:10:18|20908.71
07:10:19|20906.83
07:10:20|20906.44
07:10:21|20908.
07:10:22|20906.44
07:10:23|20907.45
07:10:24|20906.5
07:10:25|20907.27
07:10:26|20905.31
07:10:27|20905.33
07:10:28|20906.03
07:10:29|20904.52
07:10:30|20901.27
07:10:31|20901.36
07:10:32|20899.65
07:10:33|20900.02
07:10:34|20900.54
07:10:35|20899.74
07:10:37|20899.79
07:10:38|20900.01
07:10:39|20899.21
07:10:40|20898.18
07:10:41|20899.64
07:10:43|20898.33
07:10:43|20897.64
07:10:45|20898.89
07:10:46|20901.01
07:10:47|20899.92
07:10:48|20900.46
07:10:49|20900.43
07:10:51|20900.03
07:10:52|20902.51
07:10:52|20904.36
07:10:53|20904.71
07:10:55|20903.07
07:10:56|20901.02
07:10:57|20900.74
07:10:57|20897.57
07:10:59|20898.39
07:10:59|20896.74
07:11:01|20898.08
07:11:02|20897.04
07:11:03|20895.89
07:11:03|20896.4
07:11:05|20895.3
07:11:05|20896.73
07:11:06|20896.73
07:11:07|20895.09
07:11:09|20896.39
07:11:10|20893.09
07:11:10|20893.26
07:11:11|20893.29
07:11:12|20891.93
07:11:14|20893.56
07:11:15|20915.48
07:11:15|20926.75
07:11:16|20927.29
07:11:17|20927.9
07:11:18|20931.22
07:11:20|20927.37
07:11:20|20929.14
07:11:21|20924.77
07:11:22|20924.79
07:11:25|20928.51
07:11:25|20929.34
07:11:27|20927.84
07:11:28|20926.92
07:11:29|20928.69
07:11:29|20928.84
07:11:31|20927.58
07:11:32|20930.07
07:11:34|20931.24
07:11:34|20931.59
07:11:35|20930.75
07:11:36|20931.84
07:11:37|20931.29
07:11:38|20932.95
07:11:39|20935.25
07:11:40|20934.66
07:11:42|20933.71
07:11:44|20934.56
07:11:44|20931.69
07:11:45|20932.67
07:11:46|20932.8
07:11:47|20933.64
07:11:48|20935.81
07:11:49|20934.52
07:11:51|20934.32
07:11:53|20933.6
07:11:55|20934.73
07:11:55|20934.
07:11:57|20934.13
07:11:58|20935.46
07:11:58|20935.47
07:11:59|20935.36
07:12:00|20933.77
07:12:02|20934.32
07:12:03|20932.15
07:12:04|20930.3
07:12:05|20929.05
07:12:06|20928.81
07:12:07|20927.86
07:12:08|20927.98
07:12:09|20926.96
07:12:10|20923.71
07:12:11|20923.21
07:12:12|20923.83
07:12:13|20924.2
07:12:14|20922.83
07:12:15|20921.65
07:12:16|20921.76
07:12:17|20921.56
07:12:18|20920.8
07:12:19|20920.49
07:12:20|20916.89
07:12:21|20915.18
07:12:22|20916.9
07:12:23|20915.81
07:12:24|20914.14
07:12:25|20913.92
07:12:26|20914.41
07:12:27|20913.92
07:12:28|20913.12
07:12:30|20912.44
07:12:31|20912.77
07:12:32|20911.48
07:12:33|20916.75
07:12:34|20915.98
07:12:35|20914.67
07:12:36|20917.48
07:12:37|20917.48
07:12:38|20916.77
07:12:39|20917.31
07:12:40|20917.47
07:12:41|20917.38
07:12:42|20918.34
07:12:44|20917.49
07:12:45|20917.22
07:12:45|20917.72
07:12:47|20916.81
07:12:48|20917.16
07:12:49|20917.59
07:12:50|20917.68
07:12:52|20916.98
07:12:52|20918.03
07:12:53|20918.88
07:12:55|20917.43
07:12:55|20919.33
07:12:56|20920.81
07:12:58|20920.44
07:12:59|20921.68
07:12:59|20921.2
07:13:01|20919.54
07:13:02|20920.22
07:13:03|20917.81
07:13:04|20917.81
07:13:05|20919.84
07:13:06|20917.82
07:13:08|20917.11
07:13:09|20914.3
07:13:10|20915.17
07:13:11|20912.08
07:13:12|20913.99
07:13:13|20913.99
07:13:14|20912.86
07:13:14|20912.03
07:13:16|20910.17
07:13:17|20909.95
07:13:18|20908.14
07:13:19|20908.15
07:13:19|20908.97
07:13:21|20908.15
07:13:23|20913.58
07:13:23|20911.83
07:13:24|20911.32
07:13:26|20912.01
07:13:26|20911.95
07:13:27|20911.14
07:13:29|20910.98
07:13:30|20914.64
07:13:30|20917.31
07:13:32|20918.12
07:13:32|20918.78
07:13:33|20918.28
07:13:35|20917.22
07:13:36|20917.3
07:13:36|20917.87
07:13:38|20915.38
07:13:39|20914.57
07:13:40|20916.94
07:13:41|20915.12
07:13:41|20916.67
07:13:43|20916.4
07:13:44|20915.5
07:13:45|20915.5
07:13:46|20915.1
07:13:47|20913.44
07:13:48|20918.29
07:13:49|20916.01
07:13:50|20916.01
07:13:51|20915.78
07:13:52|20915.79
07:13:54|20914.58
07:13:55|20913.02
07:13:56|20913.82
07:13:56|20912.92
07:13:59|20913.89
07:14:00|20912.61
07:14:00|20912.61
07:14:02|20914.78
07:14:03|20916.46
07:14:04|20916.27
07:14:05|20916.5
07:14:06|20915.
07:14:07|20916.65
07:14:09|20917.32
07:14:09|20916.06
07:14:10|20918.43
07:14:12|20918.82
07:14:13|20918.17
07:14:14|20917.69
07:14:14|20917.64
07:14:15|20917.49
07:14:17|20917.64
07:14:18|20917.64
07:14:19|20919.65
07:14:20|20919.07
07:14:21|20918.99
07:14:22|20919.37
07:14:23|20919.32
07:14:23|20919.32
07:14:24|20919.86
07:14:26|20920.55
07:14:26|20919.27
07:14:28|20919.19
07:14:29|20919.19
07:14:30|20920.86
07:14:31|20919.6
07:14:31|20919.76
07:14:33|20919.76
07:14:33|20919.76
07:14:34|20919.04
07:14:35|20919.59
07:14:37|20918.7
07:14:38|20918.7
07:14:39|20919.46
07:14:40|20919.78
07:14:41|20920.37
07:14:42|20920.13
07:14:43|20919.64
07:14:44|20918.7
07:14:45|20918.29
07:14:46|20920.
07:14:47|20919.16
07:14:48|20918.49
07:14:50|20919.2
07:14:51|20919.2
07:14:52|20919.21
07:14:53|20918.59
07:14:54|20919.3
07:14:56|20919.12
07:14:57|20920.31
07:14:59|20919.87
07:15:00|20920.48
07:15:01|20919.34
07:15:02|20916.75
07:15:03|20917.02
07:15:04|20915.66
07:15:05|20915.57
07:15:06|20916.21
07:15:07|20915.08
07:15:08|20916.55
07:15:09|20916.84
07:15:10|20917.02
07:15:11|20916.13
07:15:13|20916.13
07:15:13|20916.92
07:15:14|20916.39
07:15:15|20916.71
07:15:17|20917.18
07:15:18|20916.28
07:15:18|20915.47
07:15:19|20916.19
07:15:20|20915.
07:15:22|20915.9
07:15:22|20916.29
07:15:23|20915.16
07:15:24|20906.98
07:15:25|20910.54
07:15:26|20909.78
07:15:28|20911.53
07:15:29|20911.21
07:15:30|20910.87
07:15:31|20911.56
07:15:32|20911.02
07:15:33|20912.43
07:15:33|20909.84
07:15:35|20908.98
07:15:36|20908.45
07:15:37|20908.42
07:15:38|20908.42
07:15:39|20909.3
07:15:40|20910.56
07:15:41|20910.6
07:15:42|20910.38
07:15:43|20911.35
07:15:45|20914.58
07:15:46|20914.78
07:15:47|20914.92
07:15:48|20915.38
07:15:49|20914.32
07:15:50|20915.18
07:15:51|20916.22
07:15:52|20916.09
07:15:53|20916.
07:15:55|20915.67
07:15:56|20914.74
07:15:56|20912.02
07:15:57|20912.96
07:15:59|20913.25
07:16:00|20912.56
07:16:01|20914.19
07:16:02|20913.18
07:16:03|20913.35
07:16:04|20914.57
07:16:06|20914.24
07:16:06|20913.65
07:16:09|20914.39
07:16:10|20914.16
07:16:11|20912.71
07:16:11|20912.93
07:16:12|20912.64
07:16:13|20912.64
07:16:14|20912.56
07:16:15|20909.4
07:16:16|20909.74
07:16:17|20907.85
07:16:19|20907.93
07:16:19|20908.33
07:16:20|20907.93
07:16:22|20908.04
07:16:22|20907.65
07:16:24|20907.66
07:16:24|20907.96
07:16:25|20907.21
07:16:26|20908.2
07:16:27|20907.09
07:16:29|20908.9
07:16:30|20906.66
07:16:30|20908.94
07:16:31|20909.99
07:16:32|20911.29
07:16:33|20910.88
07:16:35|20910.82
07:16:36|20910.1
07:16:37|20910.57
07:16:38|20910.98
07:16:39|20910.57
07:16:40|20910.56
07:16:41|20910.92
07:16:42|20910.82
07:16:44|20910.18
07:16:45|20910.19
07:16:46|20910.21
07:16:47|20907.29
07:16:48|20908.34
07:16:49|20907.85
07:16:50|20908.03
07:16:51|20908.03
07:16:52|20909.51
07:16:53|20906.7
07:16:54|20908.16
07:16:54|20908.16
07:16:57|20912.1
07:16:58|20911.85
07:16:59|20911.19
07:17:00|20910.01
07:17:01|20911.05
07:17:02|20911.17
07:17:03|20910.92
07:17:03|20913.
07:17:05|20912.99
07:17:05|20913.8
07:17:06|20915.68
07:17:08|20912.39
07:17:09|20912.39
07:17:11|20912.39
07:17:12|20912.74
07:17:12|20912.52
07:17:14|20912.03
07:17:16|20912.07
07:17:17|20912.39
07:17:17|20912.9
07:17:18|20914.61
07:17:19|20913.27
07:17:20|20908.71
07:17:22|20907.34
07:17:23|20908.07
07:17:23|20908.33
07:17:25|20908.78
07:17:26|20908.65
07:17:26|20908.65
07:17:28|20907.37
07:17:29|20908.
07:17:29|20907.29
07:17:30|20907.16
07:17:31|20908.58
07:17:32|20907.89
07:17:33|20907.87
07:17:34|20907.87
07:17:36|20907.99
07:17:37|20907.64
07:17:37|20907.11
07:17:38|20907.23
07:17:40|20907.92
07:17:40|20907.92
07:17:42|20907.92
07:17:43|20907.11
07:17:43|20906.49
07:17:45|20907.04
07:17:46|20906.08
07:17:46|20906.01
07:17:47|20906.01
07:17:48|20906.01
07:17:50|20906.01
07:17:52|20906.66
07:17:52|20906.06
07:17:54|20905.1
07:17:54|20904.34
07:17:56|20905.9
07:17:57|20905.
07:17:58|20904.54
07:17:59|20904.41
07:18:00|20903.95
07:18:01|20903.63
07:18:01|20904.71
07:18:03|20903.54
07:18:03|20904.53
07:18:05|20903.39
07:18:06|20903.21
07:18:07|20904.22
07:18:08|20904.27
07:18:09|20903.96
07:18:10|20905.
07:18:12|20904.15
07:18:12|20904.9
07:18:14|20904.83
07:18:14|20903.81
07:18:15|20904.3
07:18:16|20904.11
07:18:17|20903.79
07:18:18|20903.79
07:18:20|20903.41
07:18:21|20902.92
07:18:22|20905.4
07:18:23|20907.01
07:18:23|20906.7
07:18:25|20908.26
07:18:25|20909.48
07:18:26|20909.99
07:18:28|20908.9
07:18:28|20908.51
07:18:29|20908.74
07:18:30|20909.24
07:18:32|20908.23
07:18:33|20907.73
07:18:33|20909.04
07:18:35|20909.09
07:18:36|20913.47
07:18:37|20913.35
07:18:38|20915.49
07:18:39|20915.11
07:18:40|20916.76
07:18:41|20916.11
07:18:42|20916.95
07:18:43|20916.98
07:18:44|20921.13
07:18:45|20924.
07:18:46|20920.42
07:18:47|20919.31
07:18:48|20919.2
07:18:49|20918.49
07:18:50|20919.93
07:18:51|20918.97
07:18:52|20919.98
07:18:53|20917.09
07:18:54|20915.92
07:18:55|20915.03
07:18:56|20915.38
07:18:58|20918.6
07:18:59|20919.75
07:19:00|20919.11
07:19:02|20918.87
07:19:03|20919.
07:19:04|20919.04
07:19:05|20921.25
07:19:06|20919.12
07:19:07|20917.76
07:19:08|20918.44
07:19:09|20915.41
07:19:10|20915.96
07:19:11|20916.45
07:19:12|20916.95
07:19:13|20916.9
07:19:15|20918.37
07:19:16|20917.41
07:19:16|20916.73
07:19:17|20917.91
07:19:18|20917.24
07:19:19|20915.69
07:19:20|20915.64
07:19:21|20916.21
07:19:23|20918.76
07:19:23|20918.27
07:19:25|20916.39
07:19:26|20916.53
07:19:26|20917.02
07:19:28|20917.04
07:19:29|20916.92
07:19:30|20920.01
07:19:31|20919.45
07:19:32|20917.7
07:19:33|20918.62
07:19:34|20919.
07:19:35|20919.76
07:19:36|20919.26
07:19:37|20920.29
07:19:38|20918.83
07:19:39|20916.41
07:19:40|20918.96
07:19:41|20918.29
07:19:42|20918.51
07:19:43|20918.53
07:19:44|20919.23
07:19:46|20919.83
07:19:47|20920.42
07:19:48|20920.07
07:19:48|20920.07
07:19:49|20920.07
07:19:50|20919.1
07:19:51|20918.86
07:19:52|20918.71
07:19:54|20918.71
07:19:54|20918.71
07:19:55|20919.27
07:19:56|20919.23
07:19:58|20919.41
07:19:59|20918.71
07:20:00|20918.51
07:20:02|20916.94
07:20:03|20917.99
07:20:05|20920.9
07:20:05|20919.04
07:20:06|20919.13
07:20:07|20919.
07:20:09|20917.86
07:20:10|20919.
07:20:10|20919.
07:20:11|20919.42
07:20:13|20919.42
07:20:14|20919.09
07:20:14|20918.04
07:20:15|20917.75
07:20:17|20918.49
07:20:18|20916.85
07:20:19|20916.27
07:20:20|20916.28
07:20:21|20917.29
07:20:22|20916.47
07:20:23|20916.37
07:20:24|20917.04
07:20:25|20917.04
07:20:26|20915.06
07:20:28|20914.25
07:20:28|20914.08
07:20:29|20912.6
07:20:31|20913.62
07:20:31|20913.51
07:20:32|20915.25
07:20:34|20914.34
07:20:35|20914.99
07:20:36|20916.23
07:20:36|20916.05
07:20:38|20915.91
07:20:38|20915.9
07:20:40|20916.19
07:20:40|20913.55
07:20:42|20913.41
07:20:42|20912.39
07:20:43|20914.18
07:20:45|20910.57
07:20:45|20910.17
07:20:47|20909.78
07:20:48|20909.16
07:20:49|20910.37
07:20:50|20909.25
07:20:51|20909.25
07:20:52|20909.06
07:20:53|20909.29
07:20:54|20910.55
07:20:55|20910.56
07:20:56|20911.79
07:20:57|20913.85
07:20:59|20912.79
07:21:00|20911.99
07:21:02|20910.18
07:21:03|20908.69
07:21:04|20909.59
07:21:06|20908.99
07:21:07|20909.32
07:21:07|20908.82
07:21:08|20908.57
07:21:09|20909.24
07:21:10|20909.21
07:21:12|20908.42
07:21:13|20908.19
07:21:13|20908.38
07:21:14|20908.02
07:21:15|20908.02
07:21:17|20906.87
07:21:18|20905.72
07:21:18|20906.82
07:21:19|20905.38
07:21:21|20906.36
07:21:22|20906.59
07:21:22|20906.52
07:21:23|20906.31
07:21:24|20906.06
07:21:25|20906.41
07:21:26|20906.03
07:21:27|20904.86
07:21:28|20905.58
07:21:29|20903.36
07:21:31|20904.24
07:21:32|20903.62
07:21:32|20903.9
07:21:33|20903.9
07:21:34|20903.55
07:21:35|20903.38
07:21:37|20902.71
07:21:38|20901.19
07:21:39|20901.47
07:21:40|20902.25
07:21:41|20902.46
07:21:42|20901.12
07:21:43|20901.49
07:21:44|20901.21
07:21:45|20900.61
07:21:46|20900.69
07:21:47|20901.45
07:21:48|20901.09
07:21:48|20901.89
07:21:49|20901.71
07:21:51|20902.87
07:21:51|20902.6
07:21:53|20902.89
07:21:54|20902.74
07:21:55|20901.5
07:21:55|20901.13
07:21:57|20901.06
07:21:58|20901.76
07:21:58|20900.35
07:22:00|20900.8
07:22:02|20900.4
07:22:03|20901.57
07:22:04|20904.8
07:22:06|20904.42
07:22:07|20905.14
07:22:08|20905.14
07:22:09|20906.22
07:22:10|20910.35
07:22:11|20907.91
07:22:12|20908.73
07:22:13|20908.74
07:22:14|20907.55
07:22:15|20908.61
07:22:17|20907.14
07:22:18|20905.
07:22:19|20904.
07:22:19|20905.13
07:22:21|20904.31
07:22:22|20904.35
07:22:22|20905.08
07:22:24|20905.32
07:22:24|20905.57
07:22:26|20904.95
07:22:26|20903.37
07:22:28|20903.71
07:22:28|20903.64
07:22:30|20903.
07:22:31|20903.01
07:22:32|20903.
07:22:33|20900.88
07:22:34|20903.4
07:22:35|20900.94
07:22:35|20902.26
07:22:37|20902.26
07:22:37|20901.07
07:22:39|20900.8
07:22:40|20900.99
07:22:41|20900.4
07:22:42|20900.4
07:22:43|20900.52
07:22:44|20901.07
07:22:46|20900.94
07:22:47|20900.94
07:22:47|20901.68
07:22:49|20901.77
07:22:49|20904.7
07:22:51|20901.9
07:22:52|20900.81
07:22:53|20900.18
07:22:54|20900.68
07:22:55|20900.
07:22:56|20901.35
07:22:57|20900.95
07:22:58|20900.21
07:22:59|20900.95
07:23:00|20900.
07:23:02|20899.13
07:23:03|20899.49
07:23:04|20900.47
07:23:05|20899.18
07:23:05|20900.5
07:23:08|20899.26
07:23:09|20899.22
07:23:10|20899.93
07:23:11|20899.22
07:23:12|20900.23
07:23:13|20900.81
07:23:14|20899.67
07:23:15|20899.49
07:23:16|20899.51
07:23:17|20899.5
07:23:18|20899.84
07:23:19|20900.14
07:23:20|20899.69
07:23:21|20899.11
07:23:22|20900.05
07:23:23|20900.05
07:23:24|20900.04
07:23:25|20900.09
07:23:26|20900.03
07:23:27|20900.87
07:23:28|20901.92
07:23:29|20906.29
07:23:30|20906.78
07:23:31|20906.79
07:23:33|20906.96
07:23:34|20906.8
07:23:34|20906.88
07:23:35|20900.49
07:23:37|20901.73
07:23:37|20901.58
07:23:39|20902.59
07:23:40|20903.73
07:23:41|20903.53
07:23:42|20902.9
07:23:43|20903.05
07:23:44|20902.04
07:23:45|20902.97
07:23:46|20902.06
07:23:47|20902.65
07:23:48|20901.52
07:23:49|20901.48
07:23:50|20900.94
07:23:51|20901.82
07:23:52|20901.79
07:23:53|20901.52
07:23:53|20901.52
07:23:56|20901.84
07:23:56|20901.81
07:23:58|20903.11
07:23:58|20902.11
07:24:00|20904.13
07:24:01|20902.71
07:24:02|20903.03
07:24:03|20900.64
07:24:05|20900.99
07:24:06|20900.63
07:24:06|20902.05
07:24:08|20902.03
07:24:08|20901.59
07:24:09|20901.98
07:24:10|20902.38
07:24:12|20902.44
07:24:13|20902.31
07:24:14|20902.42
07:24:15|20905.54
07:24:16|20904.56
07:24:17|20903.63
07:24:18|20903.38
07:24:19|20903.38
07:24:20|20902.58
07:24:21|20902.99
07:24:22|20902.99
07:24:23|20902.99
07:24:24|20902.92
07:24:25|20901.89
07:24:26|20900.42
07:24:27|20899.63
07:24:28|20899.85
07:24:29|20900.63
07:24:30|20900.21
07:24:31|20901.22
07:24:32|20900.03
07:24:33|20900.03
07:24:34|20900.95
07:24:35|20899.46
07:24:36|20899.01
07:24:37|20899.4
07:24:38|20899.
07:24:39|20900.12
07:24:40|20899.57
07:24:41|20899.75
07:24:42|20900.28
07:24:43|20900.04
07:24:44|20898.9
07:24:46|20895.09
07:24:47|20895.1
07:24:47|20895.1
07:24:48|20897.07
07:24:50|20897.07
07:24:50|20896.91
07:24:52|20895.79
07:24:53|20894.11
07:24:55|20894.48
07:24:56|20893.61
07:24:56|20891.43
07:24:58|20890.26
07:24:59|20888.
07:24:59|20888.37
07:25:01|20886.15
07:25:02|20888.5
07:25:04|20881.26
07:25:04|20883.42
07:25:06|20881.16
07:25:08|20883.27
07:25:08|20881.79
07:25:11|20881.49
07:25:11|20881.4
07:25:13|20879.46
07:25:13|20881.69
07:25:15|20885.64
07:25:16|20885.45
07:25:17|20886.15
07:25:18|20885.91
07:25:18|20880.91
07:25:20|20882.92
07:25:21|20879.61
07:25:22|20880.14
07:25:22|20879.99
07:25:23|20878.23
07:25:25|20879.39
07:25:26|20878.74
07:25:27|20878.84
07:25:28|20878.98
07:25:29|20878.26
07:25:30|20879.71
07:25:31|20878.22
07:25:32|20878.22
07:25:33|20876.99
07:25:34|20877.05
07:25:35|20877.69
07:25:36|20877.06
07:25:37|20877.8
07:25:38|20877.14
07:25:38|20880.47
07:25:40|20879.68
07:25:41|20879.97
07:25:42|20880.
07:25:43|20879.55
07:25:44|20879.97
07:25:45|20879.39
07:25:46|20878.99
07:25:47|20878.55
07:25:47|20878.47
07:25:49|20878.7
07:25:50|20878.87
07:25:51|20878.56
07:25:52|20879.57
07:25:53|20878.68
07:25:53|20878.9
07:25:56|20878.65
07:25:57|20879.14
07:25:59|20879.63
07:25:59|20882.06
07:26:00|20881.42
07:26:01|20882.85
07:26:03|20883.84
07:26:03|20882.18
07:26:04|20881.95
07:26:06|20883.08
07:26:06|20881.96
07:26:08|20883.96
07:26:08|20883.52
07:26:10|20882.42
07:26:11|20882.1
07:26:13|20881.92
07:26:14|20882.3
07:26:15|20882.84
07:26:16|20881.91
07:26:17|20882.47
07:26:18|20882.05
07:26:19|20882.84
07:26:20|20882.81
07:26:21|20882.38
07:26:22|20882.23
07:26:23|20881.82
07:26:24|20882.39
07:26:25|20882.85
07:26:26|20881.97
07:26:27|20882.31
07:26:28|20882.32
07:26:29|20880.37
07:26:30|20882.27
07:26:31|20881.39
07:26:32|20882.13
07:26:33|20881.54
07:26:34|20880.7
07:26:35|20878.69
07:26:36|20877.59
07:26:37|20879.72
07:26:39|20880.1
07:26:40|20880.16
07:26:41|20880.31
07:26:43|20880.76
07:26:44|20879.33
07:26:44|20879.97
07:26:46|20877.82
07:26:46|20879.42
07:26:48|20879.99
07:26:49|20879.01
07:26:49|20879.22
07:26:50|20879.97
07:26:52|20880.47
07:26:53|20879.17
07:26:54|20879.62
07:26:54|20879.68
07:26:55|20879.11
07:26:57|20879.56
07:26:58|20879.03
07:26:59|20879.46
07:26:59|20879.77
07:27:01|20880.11
07:27:02|20880.33
07:27:03|20879.52
07:27:03|20879.23
07:27:05|20879.48
07:27:06|20879.7
07:27:06|20879.5
07:27:09|20881.31
07:27:10|20880.8
07:27:12|20879.02
07:27:14|20878.84
07:27:14|20878.57
07:27:16|20878.4
07:27:16|20878.87
07:27:18|20879.64
07:27:18|20879.65
07:27:20|20879.39
07:27:21|20879.51
07:27:22|20879.3
07:27:22|20878.67
07:27:23|20878.43
07:27:25|20878.53
07:27:26|20879.25
07:27:26|20878.99
07:27:27|20878.22
07:27:28|20878.33
07:27:30|20878.22
07:27:30|20878.27
07:27:31|20877.07
07:27:32|20877.76
07:27:34|20878.04
07:27:34|20877.87
07:27:36|20877.65
07:27:36|20877.85
07:27:38|20877.88
07:27:38|20877.64
07:27:39|20877.88
07:27:40|20878.15
07:27:41|20878.23
07:27:42|20877.89
07:27:43|20877.91
07:27:44|20877.76
07:27:46|20877.69
07:27:46|20876.99
07:27:48|20873.49
07:27:48|20872.92
07:27:49|20871.86
07:27:50|20873.09
07:27:51|20871.57
07:27:53|20874.28
07:27:54|20874.61
07:27:55|20874.37
07:27:55|20874.26
07:27:56|20874.24
07:27:58|20874.1
07:27:58|20874.45
07:28:01|20873.26
07:28:02|20873.28
07:28:02|20873.56
07:28:04|20873.28
07:28:05|20873.56
07:28:06|20873.28
07:28:08|20872.99
07:28:09|20872.08
07:28:10|20871.83
07:28:10|20873.15
07:28:12|20872.94
07:28:13|20875.78
07:28:13|20873.75
07:28:14|20873.16
07:28:16|20873.54
07:28:16|20873.54
07:28:18|20872.69
07:28:19|20872.97
07:28:20|20872.18
07:28:21|20871.47
07:28:22|20870.63
07:28:23|20869.84
07:28:24|20869.84
07:28:25|20870.01
07:28:26|20869.68
07:28:27|20869.11
07:28:28|20870.35
07:28:30|20869.83
07:28:31|20869.91
07:28:32|20869.91
07:28:33|20867.56
07:28:34|20867.9
07:28:35|20869.05
07:28:35|20868.12
07:28:37|20869.08
07:28:38|20869.89
07:28:38|20869.89
07:28:40|20869.89
07:28:41|20868.4
07:28:41|20868.08
07:28:43|20866.25
07:28:44|20868.03
07:28:45|20866.01
07:28:45|20868.65
07:28:47|20868.65
07:28:48|20868.02
07:28:49|20868.7
07:28:50|20866.92
07:28:50|20866.55
07:28:52|20866.56
07:28:53|20866.51
07:28:54|20866.97
07:28:55|20867.55
07:28:55|20867.54
07:28:56|20866.53
07:28:58|20866.49
07:28:59|20866.52
07:29:00|20865.09
07:29:00|20869.21
07:29:02|20869.53
07:29:03|20870.07
07:29:04|20872.5
07:29:05|20873.16
07:29:06|20871.7
07:29:08|20872.65
07:29:08|20873.95
07:29:11|20876.42
07:29:11|20876.43
07:29:12|20877.83
07:29:13|20878.63
07:29:15|20878.17
07:29:17|20876.44
07:29:19|20876.68
07:29:19|20877.29
07:29:21|20876.45
07:29:22|20876.56
07:29:23|20876.13
07:29:24|20876.66
07:29:25|20876.79
07:29:26|20879.32
07:29:27|20880.1
07:29:28|20881.53
07:29:29|20881.01
07:29:30|20881.1
07:29:31|20880.86
07:29:32|20880.8
07:29:33|20879.35
07:29:34|20879.35
07:29:35|20878.35
07:29:36|20880.44
07:29:37|20880.92
07:29:38|20882.24
07:29:39|20882.26
07:29:40|20881.85
07:29:41|20881.99
07:29:42|20882.03
07:29:43|20882.03
07:29:44|20881.75
07:29:45|20883.
07:29:46|20882.36
07:29:47|20882.44
07:29:48|20882.01
07:29:49|20881.29
07:29:50|20880.55
07:29:51|20879.2
07:29:52|20879.11
07:29:53|20880.49
07:29:54|20876.99
07:29:55|20876.99
07:29:57|20875.73
07:29:58|20877.54
07:29:58|20876.25
07:30:00|20876.24
07:30:01|20875.72
07:30:03|20875.69
07:30:03|20875.8
07:30:04|20873.88
07:30:06|20874.64
07:30:07|20873.26
07:30:09|20873.87
07:30:10|20873.05
07:30:11|20873.48
07:30:12|20871.86
07:30:13|20872.45
07:30:14|20873.38
07:30:15|20872.23
07:30:17|20872.59
07:30:18|20872.03
07:30:19|20872.
07:30:20|20872.43
07:30:21|20872.42
07:30:21|20872.4
07:30:23|20871.53
07:30:23|20872.76
07:30:26|20871.77
07:30:26|20871.81
07:30:27|20871.47
07:30:28|20872.86
07:30:30|20875.12
07:30:30|20873.83
07:30:31|20874.09
07:30:32|20874.35
07:30:34|20874.26
07:30:34|20873.39
07:30:35|20873.22
07:30:36|20872.04
07:30:37|20871.86
07:30:38|20871.56
07:30:39|20872.58
07:30:41|20871.88
07:30:41|20871.74
07:30:42|20872.48
07:30:43|20873.18
07:30:44|20875.
07:30:46|20874.31
07:30:46|20873.76
07:30:47|20873.56
07:30:49|20873.56
07:30:50|20873.63
07:30:51|20873.54
07:30:52|20871.76
07:30:53|20871.97
07:30:53|20870.71
07:30:55|20871.56
07:30:56|20873.33
07:30:57|20872.93
07:30:58|20872.85
07:30:59|20870.9
07:31:01|20872.05
07:31:02|20873.51
07:31:03|20872.62
07:31:03|20871.5
07:31:04|20869.47
07:31:05|20869.46
07:31:06|20868.38
07:31:08|20869.46
07:31:10|20869.59
07:31:11|20868.8
07:31:13|20868.29
07:31:15|20868.94
07:31:15|20866.12
07:31:16|20866.86
07:31:18|20866.33
07:31:19|20867.13
07:31:20|20865.8
07:31:21|20867.12
07:31:23|20865.42
07:31:24|20863.93
07:31:25|20864.24
07:31:26|20864.67
07:31:27|20863.11
07:31:28|20866.95
07:31:29|20863.79
07:31:29|20863.71
07:31:31|20860.72
07:31:32|20861.
07:31:32|20860.32
07:31:34|20861.
07:31:35|20860.32
07:31:36|20862.58
07:31:36|20863.66
07:31:38|20863.69
07:31:39|20867.3
07:31:39|20862.97
07:31:41|20864.3
07:31:41|20862.77
07:31:43|20861.87
07:31:44|20861.88
07:31:45|20860.83
07:31:46|20860.27
07:31:47|20862.15
07:31:48|20863.03
07:31:49|20862.13
07:31:50|20862.08
07:31:52|20862.48
07:31:52|20860.46
07:31:54|20861.42
07:31:54|20862.17
07:31:56|20862.84
07:31:57|20861.42
07:31:58|20860.22
07:31:59|20860.56
07:31:59|20860.52
07:32:01|20858.23
07:32:01|20860.05
07:32:03|20860.42
07:32:03|20859.03
07:32:04|20860.68
07:32:06|20861.84
07:32:07|20860.14
07:32:08|20860.47
07:32:09|20861.32
07:32:11|20860.
07:32:12|20859.53
07:32:14|20859.04
07:32:14|20859.
07:32:15|20859.
07:32:17|20860.93
07:32:18|20863.
07:32:20|20861.18
07:32:20|20859.55
07:32:22|20860.92
07:32:23|20858.07
07:32:23|20859.87
07:32:24|20861.53
07:32:26|20861.61
07:32:27|20861.61
07:32:28|20859.9
07:32:29|20858.02
07:32:30|20858.72
07:32:31|20859.23
07:32:32|20857.28
07:32:33|20858.
07:32:34|20857.78
07:32:35|20857.78
07:32:36|20858.95
07:32:37|20857.97
07:32:38|20858.09
07:32:39|20858.86
07:32:40|20855.99
07:32:41|20856.01
07:32:42|20857.79
07:32:43|20855.61
07:32:44|20857.63
07:32:46|20860.03
07:32:47|20860.89
07:32:49|20861.06
07:32:49|20860.09
07:32:51|20860.66
07:32:52|20860.35
07:32:52|20860.69
07:32:53|20859.25
07:32:55|20860.54
07:32:55|20859.4
07:32:57|20860.17
07:32:58|20859.9
07:32:59|20859.93
07:33:00|20859.03
07:33:01|20859.32
07:33:02|20858.48
07:33:03|20856.93
07:33:04|20856.85
07:33:06|20857.98
07:33:07|20851.15
07:33:08|20850.13
07:33:09|20847.59
07:33:09|20849.25
07:33:10|20853.97
07:33:11|20855.52
07:33:14|20856.59
07:33:15|20854.74
07:33:16|20855.34
07:33:17|20854.07
07:33:19|20847.86
07:33:20|20849.07
07:33:21|20846.97
07:33:22|20848.38
07:33:22|20845.72
07:33:24|20845.75
07:33:25|20846.11
07:33:26|20845.58
07:33:27|20844.15
07:33:29|20846.54
07:33:29|20847.56
07:33:31|20846.87
07:33:32|20846.42
07:33:33|20846.13
07:33:33|20847.32
07:33:35|20845.7
07:33:36|20845.62
07:33:37|20844.94
07:33:37|20845.18
07:33:39|20845.31
07:33:40|20844.78
07:33:41|20845.76
07:33:41|20847.47
07:33:43|20845.24
07:33:44|20845.91
07:33:45|20844.17
07:33:46|20845.09
07:33:47|20845.38
07:33:47|20844.48
07:33:48|20843.97
07:33:50|20843.76
07:33:51|20842.6
07:33:52|20842.98
07:33:53|20842.63
07:33:54|20844.19
07:33:55|20844.54
07:33:57|20845.66
07:33:57|20841.
07:33:59|20841.31
07:34:01|20841.
07:34:01|20841.25
07:34:02|20841.1
07:34:03|20843.06
07:34:05|20842.82
07:34:05|20841.22
07:34:07|20839.49
07:34:08|20835.53
07:34:09|20838.21
07:34:10|20838.8
07:34:11|20840.34
07:34:13|20840.02
07:34:13|20841.13
07:34:16|20839.9
07:34:17|20839.9
07:34:18|20839.02
07:34:18|20835.65
07:34:19|20836.41
07:34:21|20836.04
07:34:22|20836.33
07:34:23|20837.16
07:34:25|20835.85
07:34:25|20837.41
07:34:26|20833.14
07:34:27|20834.5
07:34:28|20834.28
07:34:29|20834.12
07:34:30|20833.95
07:34:31|20833.56
07:34:33|20831.69
07:34:33|20829.26
07:34:35|20828.65
07:34:36|20831.19
07:34:37|20830.25
07:34:38|20830.63
07:34:39|20832.
07:34:39|20832.46
07:34:41|20832.95
07:34:42|20835.94
07:34:42|20834.71
07:34:43|20838.11
07:34:44|20837.54
07:34:45|20839.
07:34:46|20836.76
07:34:47|20836.15
07:34:48|20835.31
07:34:49|20835.79
07:34:51|20833.59
07:34:51|20833.89
07:34:53|20833.15
07:34:53|20831.61
07:34:55|20840.92
07:34:56|20841.01
07:34:56|20843.8
07:34:57|20843.82
07:34:58|20844.37
07:35:00|20841.71
07:35:01|20841.29
07:35:03|20842.01
07:35:04|20842.64
07:35:04|20841.5
07:35:06|20840.64
07:35:07|20842.23
07:35:08|20843.14
07:35:09|20841.75
07:35:10|20842.
07:35:11|20840.46
07:35:12|20841.83
07:35:14|20841.78
07:35:15|20839.4
07:35:16|20840.49
07:35:17|20840.95
07:35:19|20840.01
07:35:21|20839.36
07:35:22|20839.83
07:35:23|20840.72
07:35:24|20839.47
07:35:25|20840.38
07:35:26|20839.73
07:35:27|20837.
07:35:28|20834.92
07:35:29|20834.97
07:35:31|20834.38
07:35:32|20836.
07:35:33|20836.49
07:35:33|20834.95
07:35:34|20835.86
07:35:36|20834.83
07:35:36|20835.03
07:35:37|20835.08
07:35:38|20834.75
07:35:39|20835.
07:35:40|20834.51
07:35:41|20835.4
07:35:42|20836.86
07:35:43|20837.58
07:35:45|20837.8
07:35:46|20837.8
07:35:47|20837.52
07:35:48|20837.82
07:35:49|20837.82
07:35:50|20839.01
07:35:51|20839.72
07:35:52|20838.27
07:35:53|20840.2
07:35:54|20841.57
07:35:55|20840.47
07:35:56|20841.37
07:35:57|20843.16
07:35:59|20843.34
07:35:59|20843.32
07:36:00|20842.4
07:36:02|20843.7
07:36:02|20843.39
07:36:03|20845.79
07:36:05|20846.6
07:36:05|20846.01
07:36:07|20845.75
07:36:08|20847.98
07:36:08|20848.32
07:36:10|20847.41
07:36:11|20848.
07:36:12|20849.44
07:36:13|20850.55
07:36:15|20850.
07:36:16|20848.85
07:36:17|20846.8
07:36:18|20846.45
07:36:19|20848.26
07:36:20|20847.64
07:36:21|20849.2
07:36:22|20850.26
07:36:23|20850.51
07:36:24|20849.43
07:36:25|20851.06
07:36:26|20851.11
07:36:27|20851.19
07:36:28|20850.
07:36:29|20851.22
07:36:30|20850.33
07:36:31|20851.53
07:36:32|20851.79
07:36:33|20848.69
07:36:34|20849.28
07:36:35|20849.18
07:36:36|20850.26
07:36:37|20847.39
07:36:38|20848.73
07:36:39|20848.54
07:36:40|20849.22
07:36:41|20848.72
07:36:42|20848.91
07:36:43|20848.24
07:36:45|20848.43
07:36:45|20849.1
07:36:47|20848.
07:36:47|20848.1
07:36:48|20848.16
07:36:49|20849.
07:36:50|20848.96
07:36:51|20848.96
07:36:53|20848.96
07:36:53|20845.72
07:36:54|20846.48
07:36:55|20846.72
07:36:56|20847.1
07:36:57|20846.94
07:36:58|20848.17
07:37:00|20848.37
07:37:01|20847.87
07:37:01|20847.51
07:37:03|20849.16
07:37:03|20848.13
07:37:04|20848.25
07:37:06|20848.11
07:37:07|20848.73
07:37:08|20849.4
07:37:09|20846.34
07:37:10|20847.
07:37:11|20846.44
07:37:12|20846.87
07:37:13|20847.82
07:37:14|20846.9
07:37:15|20847.41
07:37:17|20847.26
07:37:19|20847.8
07:37:20|20846.65
07:37:20|20848.46
07:37:22|20847.61
07:37:22|20848.33
07:37:23|20850.26
07:37:24|20849.03
07:37:26|20848.96
07:37:26|20848.57
07:37:28|20849.34
07:37:28|20849.77
07:37:29|20848.91
07:37:30|20848.84
07:37:31|20849.25
07:37:33|20848.33
07:37:33|20848.52
07:37:35|20848.85
07:37:36|20850.87
07:37:36|20851.7
07:37:38|20850.22
07:37:39|20849.04
07:37:39|20851.19
07:37:40|20849.81
07:37:41|20849.94
07:37:43|20850.44
07:37:44|20850.97
07:37:44|20850.02
07:37:46|20849.27
07:37:48|20849.16
07:37:48|20847.98
07:37:49|20847.43
07:37:50|20846.46
07:37:51|20846.63
07:37:52|20847.
07:37:53|20846.23
07:37:54|20845.49
07:37:55|20846.44
07:37:57|20846.45
07:37:57|20847.53
07:37:59|20846.99
07:38:00|20846.99
07:38:01|20846.1
07:38:02|20845.01
07:38:03|20846.36
07:38:04|20845.88
07:38:05|20845.85
07:38:06|20845.02
07:38:07|20846.12
07:38:08|20846.09
07:38:09|20844.7
07:38:10|20844.67
07:38:11|20845.
07:38:11|20846.18
07:38:12|20845.97
07:38:14|20846.36
07:38:15|20846.99
07:38:16|20846.99
07:38:18|20848.21
07:38:19|20849.23
07:38:20|20849.4
07:38:21|20848.3
07:38:22|20847.87
07:38:22|20847.91
07:38:23|20846.29
07:38:25|20847.5
07:38:26|20845.58
07:38:27|20846.01
07:38:28|20847.48
07:38:29|20847.02
07:38:30|20847.18
07:38:31|20846.47
07:38:32|20846.95
07:38:33|20847.
07:38:34|20846.08
07:38:35|20844.03
07:38:36|20843.18
07:38:37|20843.73
07:38:38|20845.39
07:38:39|20842.44
07:38:40|20843.86
07:38:42|20844.56
07:38:43|20844.41
07:38:44|20844.08
07:38:45|20843.46
07:38:46|20843.54
07:38:46|20843.2
07:38:48|20843.95
07:38:49|20842.07
07:38:50|20844.26
07:38:50|20844.17
07:38:51|20845.
07:38:54|20845.2
07:38:55|20844.11
07:38:55|20846.
07:38:56|20845.98
07:38:57|20845.47
07:38:58|20845.26
07:39:00|20846.2
07:39:00|20847.12
07:39:02|20847.27
07:39:02|20847.45
07:39:03|20847.46
07:39:04|20844.98
07:39:05|20844.86
07:39:06|20844.7
07:39:08|20843.87
07:39:08|20844.87
07:39:09|20846.63
07:39:11|20846.68
07:39:12|20847.5
07:39:12|20847.74
07:39:14|20850.09
07:39:14|20848.82
07:39:15|20848.45
07:39:17|20848.8
07:39:19|20850.01
07:39:21|20852.62
07:39:21|20854.3
07:39:23|20855.01
07:39:23|20855.06
07:39:24|20854.99
07:39:26|20851.3
07:39:27|20851.54
07:39:28|20852.01
07:39:29|20851.87
07:39:31|20852.2
07:39:32|20850.37
07:39:33|20849.24
07:39:33|20850.92
07:39:35|20850.9
07:39:36|20851.45
07:39:36|20851.52
07:39:38|20852.34
07:39:38|20851.38
07:39:39|20851.08
07:39:42|20851.39
07:39:43|20850.67
07:39:44|20850.08
07:39:45|20852.07
07:39:46|20850.89
07:39:47|20851.06
07:39:47|20851.36
07:39:48|20851.56
07:39:50|20851.4
07:39:51|20850.98
07:39:52|20850.04
07:39:53|20850.84
07:39:54|20850.22
07:39:55|20850.21
07:39:56|20851.1
07:39:57|20851.18
07:39:58|20851.35
07:39:59|20851.1
07:40:00|20850.7
07:40:01|20850.39
07:40:02|20850.2
07:40:03|20850.57
07:40:04|20851.15
07:40:05|20850.29
07:40:06|20848.63
07:40:07|20851.03
07:40:08|20850.24
07:40:09|20850.38
07:40:10|20852.48
07:40:11|20851.41
07:40:12|20851.44
07:40:13|20851.07
07:40:14|20851.39
07:40:15|20850.86
07:40:16|20852.
07:40:18|20853.
07:40:20|20852.75
07:40:21|20852.2
07:40:23|20854.39
07:40:24|20853.9
07:40:25|20855.4
07:40:27|20854.46
07:40:28|20853.69
07:40:29|20855.14
07:40:30|20854.67
07:40:31|20853.41
07:40:33|20853.85
07:40:34|20854.85
07:40:34|20854.7
07:40:36|20854.85
07:40:37|20855.
07:40:37|20855.51
07:40:38|20853.92
07:40:39|20853.95
07:40:41|20855.46
07:40:42|20852.59
07:40:43|20852.43
07:40:44|20852.92
07:40:45|20853.19
07:40:46|20852.88
07:40:47|20852.88
07:40:48|20853.03
07:40:49|20853.09
07:40:50|20854.92
07:40:51|20852.86
07:40:52|20853.23
07:40:53|20854.4
07:40:54|20856.73
07:40:55|20855.8
07:40:56|20852.83
07:40:57|20853.64
07:40:59|20853.57
07:41:00|20852.12
07:41:01|20852.16
07:41:02|20852.15
07:41:02|20853.44
07:41:04|20854.09
07:41:04|20853.71
07:41:06|20853.51
07:41:08|20853.64
07:41:08|20853.
07:41:09|20853.55
07:41:10|20853.12
07:41:12|20852.94
07:41:13|20853.05
07:41:14|20852.92
07:41:15|20853.16
07:41:15|20851.58
07:41:18|20851.92
07:41:18|20851.79
07:41:19|20852.91
07:41:21|20855.28
07:41:22|20852.41
07:41:23|20851.76
07:41:24|20851.83
07:41:25|20852.91
07:41:26|20853.
07:41:27|20854.26
07:41:28|20854.66
07:41:29|20852.46
07:41:30|20852.75
07:41:31|20854.32
07:41:32|20853.68
07:41:33|20854.91
07:41:34|20853.8
07:41:35|20855.62
07:41:36|20857.2
07:41:37|20854.37
07:41:38|20851.99
07:41:39|20852.33
07:41:40|20852.13
07:41:41|20853.29
07:41:42|20854.54
07:41:43|20852.11
07:41:44|20852.61
07:41:45|20853.69
07:41:46|20852.85
07:41:47|20854.31
07:41:48|20854.09
07:41:49|20853.01
07:41:50|20853.
07:41:51|20853.05
07:41:52|20853.51
07:41:53|20853.03
07:41:54|20851.91
07:41:55|20852.01
07:41:56|20852.04
07:41:57|20852.01
07:41:58|20852.52
07:42:00|20853.99
07:42:01|20851.28
07:42:02|20852.41
07:42:02|20853.28
07:42:04|20853.51
07:42:05|20852.51
07:42:06|20852.88
07:42:07|20854.01
07:42:08|20852.46
07:42:09|20853.85
07:42:10|20854.25
07:42:10|20856.64
07:42:13|20857.52
07:42:14|20857.16
07:42:15|20857.05
07:42:16|20856.07
07:42:17|20856.07
07:42:18|20855.97
07:42:20|20856.62
07:42:21|20854.89
07:42:22|20855.76
07:42:24|20854.59
07:42:24|20856.14
07:42:25|20857.66
07:42:27|20857.66
07:42:28|20857.03
07:42:29|20857.91
07:42:31|20858.72
07:42:32|20858.4
07:42:33|20857.3
07:42:35|20857.59
07:42:35|20856.
07:42:36|20857.6
07:42:38|20857.93
07:42:39|20855.2
07:42:40|20853.21
07:42:41|20854.29
07:42:41|20854.08
07:42:43|20853.33
07:42:43|20853.
07:42:45|20856.04
07:42:46|20856.91
07:42:47|20856.55
07:42:48|20856.27
07:42:49|20856.42
07:42:50|20855.01
07:42:51|20855.63
07:42:52|20854.01
07:42:53|20855.24
07:42:54|20853.64
07:42:55|20854.59
07:42:56|20855.
07:42:57|20856.92
07:42:58|20856.92
07:42:59|20856.66
07:43:00|20858.93
07:43:02|20858.32
07:43:02|20859.77
07:43:04|20860.34
07:43:04|20859.09
07:43:05|20859.61
07:43:06|20858.96
07:43:07|20858.78
07:43:08|20856.89
07:43:10|20856.95
07:43:11|20858.82
07:43:12|20858.66
07:43:13|20857.81
07:43:13|20857.9
07:43:15|20857.82
07:43:16|20856.89
07:43:18|20854.66
07:43:18|20855.07
07:43:20|20853.94
07:43:21|20856.2
07:43:22|20856.4
07:43:23|20856.25
07:43:25|20853.85
07:43:26|20854.03
07:43:27|20854.87
07:43:28|20854.5
07:43:30|20853.5
07:43:30|20853.41
07:43:32|20854.88
07:43:33|20858.06
07:43:33|20857.35
07:43:35|20858.75
07:43:36|20859.06
07:43:36|20857.86
07:43:38|20857.28
07:43:39|20857.67
07:43:41|20856.26
07:43:42|20857.41
07:43:42|20857.56
07:43:43|20856.77
07:43:44|20857.02
07:43:46|20856.76
07:43:46|20857.25
07:43:48|20857.58
07:43:49|20856.59
07:43:50|20857.51
07:43:50|20857.02
07:43:51|20857.28
07:43:53|20858.27
07:43:54|20858.82
07:43:55|20857.66
07:43:56|20858.78
07:43:57|20857.71
07:43:57|20857.27
07:43:59|20857.84
07:43:59|20858.15
07:44:01|20856.52
07:44:03|20857.61
07:44:03|20857.34
07:44:04|20858.71
07:44:05|20858.47
07:44:06|20857.24
07:44:07|20858.53
07:44:08|20857.26
07:44:10|20859.92
07:44:11|20859.96
07:44:12|20859.9
07:44:13|20858.74
07:44:14|20859.51
07:44:15|20859.22
07:44:16|20859.19
07:44:17|20859.1
07:44:18|20859.07
07:44:20|20856.54
07:44:21|20858.28
07:44:22|20856.69
07:44:23|20858.28
07:44:25|20858.16
07:44:27|20858.98
07:44:27|20859.03
07:44:28|20859.63
07:44:29|20860.33
07:44:31|20860.3
07:44:32|20860.01
07:44:33|20859.2
07:44:34|20860.65
07:44:35|20859.4
07:44:37|20859.33
07:44:38|20858.75
07:44:38|20860.07
07:44:40|20859.81
07:44:40|20859.68
07:44:41|20859.18
07:44:42|20858.32
07:44:44|20857.96
07:44:45|20858.31
07:44:46|20858.21
07:44:47|20858.24
07:44:47|20859.22
07:44:49|20858.21
07:44:50|20859.18
07:44:51|20858.28
07:44:52|20856.37
07:44:53|20857.01
07:44:53|20857.87
07:44:54|20857.01
07:44:56|20857.17
07:44:56|20856.39
07:44:57|20855.19
07:44:59|20856.59
07:45:00|20857.32
07:45:00|20857.19
07:45:02|20857.89
07:45:04|20853.24
07:45:04|20854.28
07:45:05|20853.52
07:45:07|20851.71
07:45:08|20851.71
07:45:09|20851.33
07:45:10|20849.71
07:45:12|20849.6
07:45:13|20851.72
07:45:13|20852.26
07:45:15|20851.9
07:45:16|20852.28
07:45:17|20852.04
07:45:17|20853.13
07:45:18|20852.2
07:45:20|20851.98
07:45:21|20852.13
07:45:23|20852.15
07:45:24|20852.04
07:45:25|20849.95
07:45:27|20850.31
07:45:27|20850.27
07:45:29|20850.29
07:45:30|20850.47
07:45:32|20850.
07:45:32|20851.25
07:45:33|20851.34
07:45:34|20850.23
07:45:35|20850.75
07:45:36|20851.
07:45:38|20850.5
07:45:39|20850.75
07:45:40|20850.76
07:45:41|20850.1
07:45:42|20849.75
07:45:44|20849.
07:45:45|20849.6
07:45:46|20849.72
07:45:47|20849.4
07:45:48|20849.14
07:45:49|20849.4
07:45:50|20849.81
07:45:51|20849.18
07:45:52|20848.83
07:45:53|20849.04
07:45:54|20850.
07:45:55|20849.36
07:45:56|20849.94
07:45:57|20848.86
07:45:58|20849.56
07:45:59|20848.73
07:46:00|20850.
07:46:01|20849.39
07:46:02|20848.71
07:46:03|20851.24
07:46:04|20849.97
07:46:05|20852.68
07:46:06|20854.78
07:46:07|20853.2
07:46:08|20853.09
07:46:09|20853.1
07:46:10|20853.
07:46:12|20853.51
07:46:13|20854.28
07:46:14|20854.18
07:46:14|20852.72
07:46:16|20852.2
07:46:17|20852.9
07:46:17|20851.41
07:46:18|20853.91
07:46:20|20853.92
07:46:20|20853.29
07:46:22|20853.41
07:46:24|20850.7
07:46:24|20851.94
07:46:26|20851.12
07:46:27|20851.13
07:46:28|20850.54
07:46:29|20848.9
07:46:30|20850.81
07:46:31|20849.23
07:46:31|20849.05
07:46:33|20849.04
07:46:34|20848.29
07:46:35|20849.78
07:46:36|20849.23
07:46:37|20849.13
07:46:38|20849.13
07:46:40|20848.19
07:46:40|20848.19
07:46:42|20848.29
07:46:42|20848.3
07:46:44|20849.41
07:46:45|20848.35
07:46:45|20847.95
07:46:47|20847.95
07:46:48|20847.98
07:46:48|20847.95
07:46:50|20845.21
07:46:51|20849.98
07:46:52|20851.3
07:46:52|20851.6
07:46:53|20850.72
07:46:54|20850.02
07:46:55|20850.59
07:46:57|20850.01
07:46:58|20850.01
07:46:58|20850.74
07:47:00|20849.44
07:47:01|20849.58
07:47:02|20849.65
07:47:03|20850.37
07:47:05|20849.99
07:47:06|20850.38
07:47:07|20851.53
07:47:08|20852.04
07:47:09|20853.43
07:47:09|20853.05
07:47:10|20854.43
07:47:11|20853.21
07:47:13|20855.32
07:47:14|20855.43
07:47:14|20856.03
07:47:16|20854.7
07:47:17|20857.
07:47:18|20855.37
07:47:19|20860.42
07:47:20|20859.25
07:47:21|20860.11
07:47:22|20858.6
07:47:23|20859.19
07:47:25|20859.6
07:47:26|20859.83
07:47:26|20860.42
07:47:28|20860.17
07:47:29|20861.7
07:47:30|20861.98
07:47:31|20861.85
07:47:32|20860.72
07:47:33|20860.53
07:47:34|20859.08
07:47:34|20858.12
07:47:36|20859.53
07:47:37|20858.5
07:47:38|20861.43
07:47:39|20860.8
07:47:40|20860.
07:47:41|20860.61
07:47:42|20860.99
07:47:43|20860.01
07:47:45|20858.76
07:47:46|20859.77
07:47:46|20859.6
07:47:48|20859.8
07:47:48|20860.19
07:47:50|20860.97
07:47:51|20860.64
07:47:51|20859.91
07:47:52|20860.52
07:47:54|20860.67
07:47:55|20860.67
07:47:56|20859.99
07:47:57|20860.81
07:47:58|20859.67
07:47:59|20861.
07:48:00|20861.
07:48:01|20860.89
07:48:02|20860.82
07:48:03|20859.85
07:48:04|20861.
07:48:05|20860.92
07:48:06|20860.86
07:48:07|20860.09
07:48:08|20859.47
07:48:09|20859.13
07:48:10|20860.39
07:48:11|20859.72
07:48:13|20857.29
07:48:14|20856.69
07:48:14|20857.88
07:48:16|20857.88
07:48:17|20858.58
07:48:17|20857.1
07:48:19|20857.2
07:48:19|20857.02
07:48:20|20857.25
07:48:21|20857.23
07:48:23|20856.62
07:48:23|20856.62
07:48:25|20856.48
07:48:27|20856.45
07:48:27|20855.99
07:48:29|20855.74
07:48:31|20856.08
07:48:31|20856.64
07:48:33|20855.98
07:48:34|20857.87
07:48:35|20856.22
07:48:35|20856.05
07:48:36|20856.05
07:48:38|20856.11
07:48:38|20855.5
07:48:39|20856.67
07:48:41|20855.23
07:48:41|20855.52
07:48:42|20856.46
07:48:45|20856.48
07:48:45|20856.47
07:48:46|20855.95
07:48:47|20855.58
07:48:49|20856.68
07:48:49|20857.5
07:48:51|20856.58
07:48:52|20857.33
07:48:53|20857.44
07:48:54|20857.07
07:48:55|20856.4
07:48:56|20857.47
07:48:57|20856.67
07:48:58|20857.34
07:48:59|20857.34
07:49:00|20856.79
07:49:01|20855.96
07:49:02|20857.17
07:49:03|20857.02
07:49:04|20857.05
07:49:05|20856.5
07:49:06|20857.82
07:49:08|20857.12
07:49:08|20857.14
07:49:09|20856.67
07:49:10|20858.01
07:49:12|20857.54
07:49:14|20858.04
07:49:15|20856.99
07:49:17|20858.01
07:49:17|20857.47
07:49:18|20857.42
07:49:19|20856.27
07:49:20|20855.54
07:49:21|20855.55
07:49:23|20856.94
07:49:24|20856.89
07:49:25|20856.86
07:49:27|20857.09
07:49:28|20856.18
07:49:30|20856.48
07:49:31|20855.02
07:49:32|20854.51
07:49:33|20856.75
07:49:34|20857.92
07:49:35|20856.77
07:49:36|20856.19
07:49:37|20855.76
07:49:38|20855.69
07:49:39|20855.68
07:49:40|20855.71
07:49:41|20855.5
07:49:42|20855.66
07:49:43|20855.83
07:49:44|20855.17
07:49:45|20855.21
07:49:46|20855.12
07:49:47|20855.32
07:49:48|20856.
07:49:49|20856.75
07:49:50|20856.
07:49:51|20855.72
07:49:52|20856.71
07:49:53|20855.58
07:49:54|20854.99
07:49:55|20854.14
07:49:56|20854.99
07:49:58|20855.75
07:50:00|20855.46
07:50:00|20855.24
07:50:01|20853.7
07:50:03|20855.4
07:50:03|20855.82
07:50:04|20856.5
07:50:06|20856.39
07:50:07|20855.8
07:50:07|20855.75
07:50:08|20857.86
07:50:09|20858.29
07:50:10|20856.95
07:50:11|20858.99
07:50:13|20857.78
07:50:14|20857.62
07:50:14|20857.82
07:50:16|20857.82
07:50:17|20858.65
07:50:18|20858.35
07:50:19|20857.01
07:50:21|20857.01
07:50:21|20857.01
07:50:22|20857.01
07:50:23|20857.12
07:50:25|20857.01
07:50:25|20858.06
07:50:27|20857.05
07:50:28|20857.13
07:50:29|20857.16
07:50:31|20857.9
07:50:32|20857.61
07:50:33|20857.8
07:50:34|20858.93
07:50:35|20857.31
07:50:36|20858.51
07:50:37|20858.25
07:50:38|20858.41
07:50:39|20858.09
07:50:40|20858.09
07:50:41|20857.87
07:50:42|20857.91
07:50:44|20853.72
07:50:45|20854.12
07:50:46|20854.07
07:50:47|20853.04
07:50:48|20851.64
07:50:49|20851.84
07:50:49|20851.1
07:50:51|20851.14
07:50:52|20851.35
07:50:53|20851.28
07:50:54|20850.59
07:50:55|20851.1
07:50:56|20851.05
07:50:57|20849.1
07:50:58|20852.32
07:50:59|20851.7
07:51:00|20852.01
07:51:01|20854.56
07:51:02|20854.44
07:51:03|20854.07
07:51:04|20853.3
07:51:05|20852.43
07:51:07|20852.37
07:51:09|20851.
07:51:10|20851.58
07:51:11|20852.22
07:51:11|20852.15
07:51:13|20852.11
07:51:14|20852.16
07:51:15|20852.14
07:51:16|20853.33
07:51:17|20851.95
07:51:18|20854.98
07:51:19|20855.88
07:51:20|20856.
07:51:21|20855.74
07:51:22|20856.36
07:51:22|20856.44
07:51:24|20855.99
07:51:25|20855.74
07:51:26|20855.9
07:51:28|20855.41
07:51:28|20854.41
07:51:29|20855.9
07:51:30|20855.79
07:51:33|20857.4
07:51:34|20856.25
07:51:36|20856.31
07:51:37|20856.26
07:51:38|20855.87
07:51:38|20856.27
07:51:40|20856.66
07:51:40|20856.12
07:51:41|20855.42
07:51:43|20856.79
07:51:44|20856.82
07:51:45|20857.34
07:51:45|20856.24
07:51:46|20855.64
07:51:48|20854.78
07:51:49|20854.78
07:51:49|20852.76
07:51:51|20852.69
07:51:51|20853.06
07:51:53|20852.53
07:51:53|20853.32
07:51:54|20852.86
07:51:56|20853.92
07:51:57|20851.7
07:51:57|20852.35
07:51:59|20853.02
07:52:00|20852.27
07:52:00|20852.27
07:52:01|20852.5
07:52:03|20852.5
07:52:03|20853.51
07:52:04|20852.28
07:52:06|20851.99
07:52:07|20852.35
07:52:08|20853.35
07:52:09|20851.43
07:52:10|20853.15
07:52:11|20853.1
07:52:12|20852.13
07:52:13|20853.02
07:52:14|20853.16
07:52:16|20853.22
07:52:17|20851.71
07:52:18|20851.71
07:52:19|20853.35
07:52:20|20852.64
07:52:21|20852.03
07:52:22|20852.51
07:52:23|20853.
07:52:24|20853.16
07:52:25|20852.29
07:52:26|20853.37
07:52:27|20852.37
07:52:29|20852.57
07:52:31|20853.57
07:52:32|20853.52
07:52:32|20853.5
07:52:34|20854.11
07:52:35|20854.27
07:52:36|20853.7
07:52:38|20855.06
07:52:38|20854.13
07:52:40|20854.99
07:52:41|20855.66
07:52:42|20854.69
07:52:43|20855.16
07:52:44|20856.21
07:52:45|20856.51
07:52:46|20856.98
07:52:47|20856.69
07:52:48|20856.66
07:52:50|20858.61
07:52:50|20858.22
07:52:52|20857.3
07:52:53|20856.52
07:52:54|20857.36
07:52:55|20857.85
07:52:56|20857.85
07:52:58|20859.57
07:52:59|20857.98
07:53:00|20858.
07:53:01|20858.26
07:53:02|20858.25
07:53:02|20856.86
07:53:03|20856.67
07:53:05|20856.05
07:53:05|20857.77
07:53:07|20856.83
07:53:09|20856.91
07:53:10|20857.
07:53:11|20857.86
07:53:12|20859.13
07:53:13|20859.14
07:53:14|20859.32
07:53:15|20859.43
07:53:16|20858.99
07:53:17|20858.74
07:53:18|20859.
07:53:19|20859.99
07:53:19|20860.
07:53:21|20859.13
07:53:22|20859.17
07:53:23|20858.9
07:53:24|20859.39
07:53:25|20858.91
07:53:26|20859.42
07:53:27|20860.
07:53:28|20859.3
07:53:29|20859.32
07:53:30|20860.68
07:53:32|20859.32
07:53:32|20859.32
07:53:34|20859.07
07:53:36|20860.22
07:53:37|20859.49
07:53:38|20859.
07:53:39|20860.08
07:53:40|20860.06
07:53:41|20858.54
07:53:42|20858.75
07:53:43|20858.86
07:53:44|20858.88
07:53:45|20859.08
07:53:46|20859.31
07:53:47|20859.27
07:53:47|20859.01
07:53:49|20859.3
07:53:50|20860.03
07:53:50|20861.22
07:53:52|20861.07
07:53:53|20861.3
07:53:54|20861.
07:53:54|20860.77
07:53:55|20862.14
07:53:57|20860.37
07:53:58|20860.
07:53:59|20860.77
07:54:00|20862.18
07:54:01|20861.48
07:54:01|20859.54
07:54:03|20860.12
07:54:04|20861.29
07:54:05|20861.36
07:54:06|20864.75
07:54:06|20864.62
07:54:08|20862.93
07:54:09|20863.93
07:54:10|20863.43
07:54:11|20862.7
07:54:12|20862.77
07:54:13|20863.76
07:54:14|20863.21
07:54:15|20864.41
07:54:16|20864.42
07:54:16|20865.18
07:54:18|20863.62
07:54:19|20860.11
07:54:20|20860.87
07:54:21|20860.34
07:54:22|20861.34
07:54:23|20861.08
07:54:24|20859.74
07:54:25|20860.12
07:54:26|20860.02
07:54:27|20859.43
07:54:28|20860.89
07:54:29|20860.14
07:54:30|20861.35
07:54:32|20861.83
07:54:32|20861.71
07:54:33|20860.76
07:54:35|20861.49
07:54:35|20861.14
07:54:37|20860.93
07:54:38|20863.16
07:54:39|20861.8
07:54:40|20861.8
07:54:41|20862.69
07:54:42|20861.72
07:54:43|20862.23
07:54:44|20862.69
07:54:45|20862.6
07:54:46|20862.55
07:54:47|20861.81
07:54:48|20861.56
07:54:49|20861.42
07:54:50|20861.91
07:54:51|20860.65
07:54:53|20860.07
07:54:54|20860.07
07:54:54|20860.63
07:54:55|20860.35
07:54:56|20860.43
07:54:58|20862.6
07:54:58|20862.93
07:55:00|20862.62
07:55:01|20862.16
07:55:02|20861.71
07:55:03|20861.73
07:55:04|20864.
07:55:05|20864.
07:55:06|20862.55
07:55:07|20861.98
07:55:08|20861.31
07:55:09|20862.58
07:55:10|20862.48
07:55:12|20862.65
07:55:12|20861.73
07:55:14|20861.72
07:55:15|20862.66
07:55:16|20862.28
07:55:16|20862.58
07:55:17|20860.86
07:55:19|20860.56
07:55:19|20861.72
07:55:21|20862.59
07:55:22|20861.71
07:55:23|20861.12
07:55:24|20862.75
07:55:25|20861.99
07:55:26|20859.91
07:55:27|20861.47
07:55:28|20861.64
07:55:30|20862.18
07:55:31|20862.18
07:55:33|20863.61
07:55:33|20862.67
07:55:34|20862.75
07:55:35|20862.59
07:55:36|20862.46
07:55:37|20862.76
07:55:38|20863.3
07:55:39|20862.93
07:55:40|20862.88
07:55:41|20863.43
07:55:42|20862.74
07:55:43|20861.39
07:55:44|20862.61
07:55:45|20862.4
07:55:46|20862.61
07:55:47|20863.18
07:55:48|20862.91
07:55:49|20864.24
07:55:50|20864.36
07:55:51|20863.57
07:55:52|20862.87
07:55:53|20862.6
07:55:54|20862.83
07:55:55|20862.81
07:55:56|20862.81
07:55:57|20862.54
07:55:58|20862.53
07:55:59|20862.53
07:56:01|20862.53
07:56:01|20862.65
07:56:03|20861.9
07:56:03|20862.3
07:56:04|20862.92
07:56:05|20860.82
07:56:06|20862.32
07:56:07|20862.12
07:56:08|20861.19
07:56:09|20860.8
07:56:10|20860.89
07:56:11|20862.32
07:56:12|20861.36
07:56:13|20862.23
07:56:15|20861.
07:56:15|20862.18
07:56:16|20862.03
07:56:17|20860.31
07:56:18|20860.39
07:56:19|20861.25
07:56:20|20861.28
07:56:22|20861.25
07:56:22|20861.29
07:56:23|20859.16
07:56:25|20859.52
07:56:26|20860.46
07:56:27|20859.6
07:56:28|20861.1
07:56:30|20860.
07:56:31|20861.22
07:56:31|20859.75
07:56:33|20859.41
07:56:34|20859.74
07:56:35|20859.74
07:56:36|20860.78
07:56:37|20859.74
07:56:38|20860.92
07:56:39|20859.66
07:56:40|20859.66
07:56:41|20859.15
07:56:43|20860.6
07:56:45|20859.
07:56:46|20860.55
07:56:46|20860.02
07:56:49|20860.44
07:56:49|20860.83
07:56:50|20861.3
07:56:51|20861.03
07:56:52|20860.79
07:56:54|20861.36
07:56:54|20860.04
07:56:56|20859.41
07:56:56|20859.52
07:56:58|20859.34
07:56:59|20860.72
07:56:59|20860.71
07:57:00|20859.39
07:57:01|20860.53
07:57:02|20860.62
07:57:05|20860.12
07:57:06|20862.08
07:57:06|20860.49
07:57:07|20860.01
07:57:09|20861.51
07:57:10|20861.08
07:57:11|20860.87
07:57:12|20860.55
07:57:12|20860.9
07:57:13|20860.47
07:57:14|20860.75
07:57:15|20860.85
07:57:16|20861.03
07:57:17|20861.43
07:57:18|20860.68
07:57:19|20861.03
07:57:21|20860.56
07:57:22|20858.15
07:57:22|20858.23
07:57:24|20858.78
07:57:25|20855.1
07:57:26|20855.75
07:57:27|20855.9
07:57:29|20856.08
07:57:29|20854.01
07:57:31|20853.91
07:57:31|20853.71
07:57:33|20853.93
07:57:34|20853.99
07:57:35|20855.31
07:57:37|20855.46
07:57:38|20855.11
07:57:39|20855.05
07:57:40|20854.88
07:57:41|20854.85
07:57:42|20854.28
07:57:43|20854.59
07:57:43|20854.59
07:57:45|20854.92
07:57:46|20854.68
07:57:46|20853.96
07:57:48|20854.11
07:57:49|20853.43
07:57:50|20853.83
07:57:51|20852.31
07:57:52|20852.37
07:57:53|20851.31
07:57:54|20852.99
07:57:54|20852.12
07:57:56|20851.69
07:57:57|20851.29
07:57:57|20852.46
07:57:58|20851.14
07:58:00|20852.14
07:58:00|20852.17
07:58:02|20853.42
07:58:03|20851.24
07:58:04|20851.28
07:58:04|20851.32
07:58:06|20852.46
07:58:07|20850.41
07:58:08|20849.6
07:58:08|20851.97
07:58:10|20852.46
07:58:11|20851.48
07:58:12|20852.82
07:58:14|20851.93
07:58:15|20852.73
07:58:15|20852.01
07:58:17|20852.
07:58:17|20851.31
07:58:18|20852.16
07:58:19|20852.13
07:58:21|20852.99
07:58:22|20852.09
07:58:23|20851.68
07:58:24|20852.14
07:58:25|20852.
07:58:26|20852.06
07:58:28|20852.08
07:58:28|20851.
07:58:29|20851.22
07:58:30|20851.07
07:58:31|20851.03
07:58:33|20850.41
07:58:33|20851.11
07:58:34|20851.48
07:58:36|20851.14
07:58:38|20852.12
07:58:40|20851.35
07:58:41|20851.22
07:58:41|20851.78
07:58:43|20852.15
07:58:43|20851.7
07:58:45|20851.69
07:58:45|20851.08
07:58:48|20850.59
07:58:49|20850.22
07:58:50|20851.62
07:58:51|20851.43
07:58:52|20852.18
07:58:53|20851.35
07:58:54|20851.96
07:58:55|20852.37
07:58:55|20851.48
07:58:57|20851.41
07:58:58|20851.78
07:58:59|20851.85
07:58:59|20851.07
07:59:01|20852.31
07:59:02|20854.97
07:59:03|20854.4
07:59:04|20857.
07:59:05|20856.58
07:59:06|20856.55
07:59:07|20856.79
07:59:08|20855.99
07:59:09|20856.56
07:59:11|20858.13
07:59:11|20858.13
07:59:12|20857.57
07:59:14|20856.5
07:59:15|20856.99
07:59:16|20857.98
07:59:16|20856.65
07:59:19|20856.64
07:59:19|20857.42
07:59:20|20858.59
07:59:22|20857.88
07:59:23|20857.09
07:59:25|20856.99
07:59:25|20856.81
07:59:26|20856.75
07:59:27|20857.69
07:59:28|20857.06
07:59:30|20856.76
07:59:30|20855.72
07:59:31|20855.87
07:59:33|20855.46
07:59:33|20855.92
07:59:34|20855.53
07:59:36|20855.98
07:59:37|20855.14
07:59:38|20856.95
07:59:39|20855.74
07:59:40|20857.05
07:59:41|20855.73
07:59:42|20856.34
07:59:43|20857.3
07:59:44|20857.59
07:59:45|20857.54
07:59:46|20856.46
07:59:47|20856.14
07:59:49|20856.14
07:59:49|20856.
07:59:50|20855.73
07:59:51|20855.39
07:59:53|20855.45
07:59:53|20855.98
07:59:54|20855.9
07:59:55|20855.14
07:59:56|20856.64
07:59:57|20856.56
07:59:58|20855.16
08:00:00|20856.46
08:00:00|20854.63
08:00:01|20854.62
08:00:03|20855.94
08:00:04|20854.97
08:00:05|20854.29
08:00:06|20855.95
08:00:06|20857.45
08:00:07|20857.45
08:00:08|20856.58
08:00:10|20857.16
08:00:11|20856.56
08:00:12|20856.38
08:00:13|20856.44
08:00:14|20856.07
08:00:15|20856.68
08:00:16|20857.3
08:00:17|20856.51
08:00:18|20856.44
08:00:19|20856.29
08:00:20|20857.19
08:00:21|20857.44
08:00:22|20858.89
08:00:23|20857.87
08:00:24|20858.34
08:00:25|20858.74
08:00:26|20857.63
08:00:28|20859.58
08:00:28|20857.74
08:00:30|20857.77
08:00:31|20858.72
08:00:32|20859.26
08:00:33|20858.12
08:00:34|20857.77
08:00:35|20858.42
08:00:35|20858.77
08:00:38|20858.97
08:00:39|20858.97
08:00:40|20858.03
08:00:41|20857.74
08:00:42|20858.6
08:00:43|20859.64
08:00:44|20859.21
08:00:45|20857.85
08:00:47|20858.81
08:00:48|20857.55
08:00:49|20859.53
08:00:50|20857.84
08:00:51|20858.72
08:00:51|20857.31
08:00:52|20857.5
08:00:53|20859.04
08:00:54|20859.27
08:00:56|20858.39
08:00:56|20858.02
08:00:58|20857.19
08:00:58|20858.64
08:01:00|20858.15
08:01:01|20857.75
08:01:02|20858.74
08:01:03|20859.09
08:01:03|20859.08
08:01:05|20859.92
08:01:06|20859.24
08:01:07|20857.1
08:01:09|20855.62
08:01:09|20853.56
08:01:10|20853.98
08:01:11|20853.1
08:01:12|20854.
08:01:13|20853.48
08:01:14|20852.38
08:01:15|20853.19
08:01:16|20853.01
08:01:17|20852.9
08:01:18|20851.9
08:01:19|20850.5
08:01:20|20850.8
08:01:21|20849.67
08:01:23|20850.18
08:01:24|20851.91
08:01:24|20851.12
08:01:26|20849.86
08:01:28|20849.19
08:01:28|20848.39
08:01:29|20848.96
08:01:31|20848.97
08:01:31|20848.84
08:01:33|20848.83
08:01:34|20848.95
08:01:35|20849.93
08:01:35|20850.
08:01:36|20848.99
08:01:37|20848.98
08:01:39|20848.89
08:01:41|20849.49
08:01:42|20850.
08:01:43|20849.23
08:01:44|20849.92
08:01:45|20850.16
08:01:46|20849.31
08:01:47|20849.93
08:01:48|20850.17
08:01:49|20850.17
08:01:50|20849.6
08:01:51|20850.26
08:01:52|20850.03
08:01:53|20850.52
08:01:55|20849.64
08:01:55|20849.56
08:01:56|20850.5
08:01:57|20850.44
08:01:58|20850.39
08:01:59|20850.36
08:02:01|20852.04
08:02:01|20851.4
08:02:03|20850.99
08:02:04|20849.56
08:02:05|20849.56
08:02:06|20849.56
08:02:07|20850.11
08:02:08|20848.24
08:02:09|20848.14
08:02:11|20848.11
08:02:11|20848.15
08:02:13|20849.19
08:02:14|20847.64
08:02:14|20847.15
08:02:15|20847.15
08:02:16|20849.82
08:02:17|20847.19
08:02:18|20847.22
08:02:19|20847.22
08:02:20|20847.18
08:02:22|20849.21
08:02:22|20850.02
08:02:24|20850.46
08:02:25|20850.74
08:02:26|20851.93
08:02:27|20851.72
08:02:28|20853.49
08:02:29|20854.46
08:02:30|20853.84
08:02:31|20853.21
08:02:32|20852.3
08:02:33|20852.98
08:02:34|20851.78
08:02:35|20853.8
08:02:37|20852.09
08:02:37|20851.62
08:02:38|20851.6
08:02:40|20852.45
08:02:41|20853.83
08:02:43|20852.33
08:02:45|20852.31
08:02:45|20852.31
08:02:47|20852.15
08:02:48|20852.09
08:02:49|20850.58
08:02:50|20850.76
08:02:51|20850.83
08:02:52|20850.98
08:02:54|20850.54
08:02:55|20850.94
08:02:55|20849.63
08:02:56|20850.29
08:02:57|20848.75
08:02:59|20848.82
08:02:59|20849.89
08:03:00|20847.18
08:03:01|20848.3
08:03:02|20849.83
08:03:04|20851.13
08:03:04|20850.63
08:03:06|20853.45
08:03:07|20852.44
08:03:07|20852.19
08:03:09|20852.89
08:03:10|20851.6
08:03:11|20851.37
08:03:12|20852.31
08:03:13|20850.67
08:03:14|20850.92
08:03:15|20850.86
08:03:15|20851.04
08:03:17|20851.05
08:03:17|20851.53
08:03:19|20850.64
08:03:20|20849.44
08:03:21|20849.19
08:03:21|20846.81
08:03:23|20847.15
08:03:25|20848.36
08:03:26|20848.96
08:03:26|20850.07
08:03:28|20851.64
08:03:29|20851.98
08:03:29|20852.51
08:03:31|20853.
08:03:31|20852.18
08:03:33|20852.12
08:03:34|20851.31
08:03:35|20851.91
08:03:36|20850.82
08:03:36|20850.57
08:03:38|20850.27
08:03:39|20850.9
08:03:40|20849.8
08:03:42|20849.72
08:03:44|20850.97
08:03:44|20850.31
08:03:45|20852.36
08:03:46|20851.6
08:03:47|20852.19
08:03:48|20851.49
08:03:49|20851.44
08:03:50|20851.98
08:03:51|20852.67
08:03:53|20851.22
08:03:53|20849.09
08:03:54|20849.49
08:03:55|20850.94
08:03:56|20849.87
08:03:57|20849.02
08:03:58|20850.69
08:03:59|20850.59
08:04:00|20850.57
08:04:01|20850.4
08:04:02|20850.19
08:04:03|20849.75
08:04:05|20851.18
08:04:07|20850.57
08:04:08|20849.7
08:04:08|20849.25
08:04:09|20849.08
08:04:10|20849.
08:04:12|20848.97
08:04:13|20849.25
08:04:14|20850.22
08:04:15|20850.17
08:04:16|20850.12
08:04:17|20849.65
08:04:18|20849.26
08:04:19|20850.59
08:04:20|20850.39
08:04:21|20849.69
08:04:22|20849.87
08:04:23|20849.96
08:04:24|20850.73
08:04:25|20850.99
08:04:26|20850.66
08:04:27|20851.63
08:04:28|20851.52
08:04:29|20851.82
08:04:30|20852.57
08:04:31|20851.01
08:04:33|20851.13
08:04:34|20851.29
08:04:35|20851.22
08:04:36|20850.39
08:04:36|20850.67
08:04:37|20850.67
08:04:38|20850.17
08:04:39|20850.17
08:04:40|20850.
08:04:43|20850.12
08:04:44|20850.91
08:04:46|20849.79
08:04:47|20850.65
08:04:47|20849.62
08:04:49|20849.59
08:04:50|20850.86
08:04:51|20849.11
08:04:51|20849.09
08:04:53|20849.43
08:04:54|20850.58
08:04:55|20850.73
08:04:56|20850.71
08:04:56|20850.1
08:04:57|20850.62
08:04:58|20850.53
08:04:59|20851.15
08:05:01|20851.03
08:05:02|20851.15
08:05:03|20850.42
08:05:04|20851.36
08:05:05|20850.56
08:05:06|20851.25
08:05:07|20850.99
08:05:07|20850.07
08:05:08|20849.82
08:05:10|20849.53
08:05:10|20850.55
08:05:11|20850.73
08:05:12|20849.
08:05:13|20852.37
08:05:14|20852.71
08:05:16|20851.21
08:05:17|20852.09
08:05:18|20850.74
08:05:19|20852.15
08:05:20|20852.18
08:05:21|20852.83
08:05:23|20854.69
08:05:24|20853.25
08:05:25|20854.24
08:05:26|20855.78
08:05:27|20855.77
08:05:28|20854.91
08:05:28|20854.8
08:05:30|20855.24
08:05:30|20855.49
08:05:32|20856.27
08:05:32|20855.84
08:05:34|20855.49
08:05:34|20855.52
08:05:36|20856.46
08:05:37|20857.62
08:05:37|20856.9
08:05:39|20857.15
08:05:39|20858.15
08:05:41|20858.14
08:05:43|20858.73
08:05:43|20857.88
08:05:44|20857.77
08:05:46|20858.32
08:05:48|20857.55
08:05:49|20856.77
08:05:50|20858.43
08:05:51|20856.94
08:05:52|20857.91
08:05:53|20856.96
08:05:54|20856.96
08:05:55|20857.92
08:05:56|20857.77
08:05:57|20858.73
08:05:58|20857.39
08:05:59|20857.4
08:06:00|20858.05
08:06:01|20856.97
08:06:02|20854.51
08:06:03|20854.51
08:06:04|20854.57
08:06:05|20855.71
08:06:06|20855.71
08:06:08|20857.64
08:06:08|20857.29
08:06:10|20856.12
08:06:10|20856.64
08:06:12|20856.97
08:06:12|20856.63
08:06:13|20856.86
08:06:15|20855.87
08:06:16|20855.58
08:06:17|20856.26
08:06:18|20854.15
08:06:20|20856.27
08:06:21|20855.03
08:06:21|20854.6
08:06:23|20854.62
08:06:24|20854.62
08:06:25|20855.19
08:06:26|20855.19
08:06:27|20855.18
08:06:28|20855.18
08:06:30|20853.15
08:06:31|20853.54
08:06:32|20853.5
08:06:33|20853.2
08:06:34|20852.85
08:06:35|20853.44
08:06:36|20852.74
08:06:37|20852.78
08:06:38|20852.21
08:06:39|20852.01
08:06:40|20855.48
08:06:41|20855.58
08:06:42|20855.01
08:06:44|20854.99
08:06:45|20854.81
08:06:45|20855.84
08:06:48|20854.62
08:06:48|20854.86
08:06:50|20856.26
08:06:51|20855.11
08:06:52|20855.28
08:06:53|20854.93
08:06:54|20854.7
08:06:55|20855.12
08:06:56|20855.07
08:06:57|20856.5
08:06:58|20854.97
08:06:59|20855.75
08:07:00|20855.61
08:07:01|20855.14
08:07:02|20854.42
08:07:03|20854.45
08:07:04|20854.49
08:07:05|20854.03
08:07:06|20854.49
08:07:08|20854.41
08:07:08|20854.56
08:07:10|20856.02
08:07:11|20855.88
08:07:12|20856.02
08:07:13|20855.21
08:07:14|20855.06
08:07:15|20855.06
08:07:16|20855.09
08:07:17|20855.1
08:07:18|20855.05
08:07:19|20854.54
08:07:20|20855.05
08:07:21|20854.03
08:07:22|20856.21
08:07:23|20856.47
08:07:24|20855.
08:07:26|20853.2
08:07:26|20854.16
08:07:27|20853.2
08:07:28|20853.44
08:07:30|20852.83
08:07:30|20852.44
08:07:31|20852.04
08:07:32|20852.98
08:07:33|20852.06
08:07:34|20851.85
08:07:35|20853.41
08:07:37|20851.17
08:07:37|20851.72
08:07:39|20852.35
08:07:39|20848.33
08:07:40|20851.08
08:07:41|20851.2
08:07:42|20849.27
08:07:44|20848.52
08:07:46|20847.32
08:07:48|20848.04
08:07:49|20848.01
08:07:50|20849.57
08:07:51|20849.24
08:07:51|20850.88
08:07:52|20849.26
08:07:53|20848.49
08:07:55|20848.56
08:07:55|20850.17
08:07:56|20849.37
08:07:58|20849.53
08:07:59|20848.61
08:08:00|20848.71
08:08:00|20849.
08:08:01|20849.16
08:08:02|20847.73
08:08:03|20846.27
08:08:05|20845.98
08:08:06|20843.78
08:08:07|20845.35
08:08:08|20845.31
08:08:09|20843.45
08:08:10|20842.48
08:08:11|20843.1
08:08:12|20846.51
08:08:13|20846.6
08:08:14|20848.85
08:08:15|20848.8
08:08:16|20848.11
08:08:17|20849.09
08:08:18|20847.49
08:08:19|20847.49
08:08:20|20848.95
08:08:21|20849.15
08:08:22|20849.3
08:08:23|20850.25
08:08:24|20849.37
08:08:25|20848.99
08:08:26|20848.8
08:08:27|20848.97
08:08:28|20850.29
08:08:29|20850.29
08:08:30|20850.43
08:08:31|20849.51
08:08:32|20852.94
08:08:33|20856.
08:08:34|20855.63
08:08:35|20855.63
08:08:36|20853.72
08:08:37|20853.64
08:08:38|20853.38
08:08:40|20852.8
08:08:41|20852.68
08:08:42|20850.94
08:08:42|20852.32
08:08:43|20853.99
08:08:46|20855.35
08:08:47|20856.05
08:08:48|20855.61
08:08:49|20855.75
08:08:50|20855.02
08:08:51|20855.61
08:08:52|20853.94
08:08:53|20855.51
08:08:54|20855.81
08:08:55|20856.52
08:08:56|20856.55
08:08:57|20855.53
08:08:58|20856.6
08:08:59|20856.35
08:09:00|20855.76
08:09:01|20864.11
08:09:02|20860.96
08:09:03|20861.2
08:09:04|20862.57
08:09:05|20862.71
08:09:06|20863.36
08:09:07|20862.9
08:09:08|20864.99
08:09:09|20864.52
08:09:10|20863.58
08:09:11|20864.1
08:09:12|20864.09
08:09:14|20864.47
08:09:14|20865.23
08:09:16|20865.83
08:09:17|20865.6
08:09:18|20866.02
08:09:19|20866.09
08:09:20|20865.91
08:09:20|20866.11
08:09:22|20866.38
08:09:23|20866.19
08:09:24|20865.97
08:09:25|20866.44
08:09:26|20866.07
08:09:27|20866.21
08:09:28|20866.94
08:09:29|20867.63
08:09:30|20868.04
08:09:31|20868.3
08:09:32|20867.98
08:09:33|20867.93
08:09:35|20868.25
08:09:35|20870.84
08:09:36|20870.79
08:09:37|20871.83
08:09:39|20872.08
08:09:40|20872.24
08:09:41|20872.69
08:09:42|20873.52
08:09:43|20873.16
08:09:44|20873.2
08:09:45|20873.31
08:09:46|20875.6
08:09:47|20873.8
08:09:48|20874.01
08:09:49|20872.88
08:09:50|20872.14
08:09:51|20871.68
08:09:52|20872.05
08:09:53|20871.44
08:09:54|20871.05
08:09:55|20871.05
08:09:56|20871.8
08:09:58|20871.8
08:09:59|20871.95
08:10:00|20872.94
08:10:01|20872.71
08:10:02|20871.69
08:10:02|20871.11
08:10:03|20871.98
08:10:05|20872.29
08:10:05|20872.68
08:10:07|20874.7
08:10:08|20873.71
08:10:09|20875.48
08:10:09|20874.33
08:10:11|20876.58
08:10:12|20875.54
08:10:12|20875.8
08:10:14|20875.68
08:10:15|20875.5
08:10:16|20874.26
08:10:17|20878.8
08:10:18|20878.44
08:10:19|20877.29
08:10:19|20879.05
08:10:21|20877.97
08:10:22|20878.65
08:10:23|20877.81
08:10:24|20878.41
08:10:25|20877.53
08:10:26|20876.85
08:10:27|20877.24
08:10:28|20876.79
08:10:29|20876.9
08:10:30|20877.1
08:10:31|20876.88
08:10:32|20875.49
08:10:33|20875.42
08:10:34|20875.43
08:10:35|20877.23
08:10:36|20876.65
08:10:37|20876.
08:10:38|20876.74
08:10:39|20875.78
08:10:40|20875.78
08:10:41|20876.12
08:10:42|20876.86
08:10:43|20876.18
08:10:44|20876.27
08:10:45|20876.31
08:10:46|20876.76
08:10:47|20876.43
08:10:48|20877.09
08:10:50|20877.21
08:10:50|20877.1
08:10:52|20877.98
08:10:53|20878.45
08:10:54|20879.85
08:10:55|20879.77
08:10:56|20879.58
08:10:57|20880.
08:10:58|20879.87
08:10:59|20879.82
08:11:01|20877.81
08:11:02|20879.67
08:11:02|20877.94
08:11:04|20879.78
08:11:05|20879.83
08:11:06|20880.27
08:11:07|20879.87
08:11:08|20880.53
08:11:10|20879.85
08:11:11|20879.92
08:11:12|20881.27
08:11:13|20880.31
08:11:14|20880.38
08:11:15|20880.7
08:11:15|20880.81
08:11:16|20881.77
08:11:18|20881.69
08:11:18|20882.14
08:11:21|20882.4
08:11:22|20884.14
08:11:22|20882.11
08:11:24|20882.97
08:11:24|20881.91
08:11:26|20880.62
08:11:26|20881.32
08:11:27|20881.21
08:11:28|20880.16
08:11:30|20882.02
08:11:30|20881.01
08:11:31|20881.01
08:11:32|20883.75
08:11:34|20883.35
08:11:34|20884.67
08:11:35|20882.78
08:11:36|20882.13
08:11:37|20880.22
08:11:39|20882.07
08:11:40|20882.48
08:11:41|20883.36
08:11:41|20883.26
08:11:43|20882.6
08:11:43|20884.68
08:11:45|20884.74
08:11:46|20883.59
08:11:48|20884.26
08:11:49|20883.81
08:11:50|20883.81
08:11:51|20889.8
08:11:52|20887.99
08:11:53|20886.74
08:11:54|20886.49
08:11:54|20888.16
08:11:55|20888.78
08:11:58|20884.9
08:11:59|20884.51
08:11:59|20885.84
08:12:01|20883.74
08:12:02|20883.45
08:12:03|20882.79
08:12:05|20880.45
08:12:06|20880.88
08:12:07|20878.47
08:12:07|20878.5
08:12:09|20879.2
08:12:10|20882.36
08:12:11|20881.16
08:12:12|20882.64
08:12:13|20881.59
08:12:14|20881.51
08:12:15|20881.5
08:12:17|20882.4
08:12:18|20880.57
08:12:18|20880.02
08:12:19|20879.57
08:12:20|20879.95
08:12:21|20879.75
08:12:22|20879.02
08:12:24|20877.63
08:12:25|20879.18
08:12:26|20879.23
08:12:27|20879.77
08:12:28|20879.45
08:12:29|20879.21
08:12:30|20878.13
08:12:32|20878.54
08:12:33|20878.51
08:12:33|20878.84
08:12:35|20878.84
08:12:35|20878.71
08:12:36|20879.49
08:12:37|20879.93
08:12:38|20881.15
08:12:40|20880.39
08:12:41|20880.94
08:12:42|20881.71
08:12:43|20880.69
08:12:44|20880.51
08:12:45|20879.9
08:12:46|20883.28
08:12:47|20883.16
08:12:48|20882.85
08:12:49|20882.22
08:12:50|20882.22
08:12:51|20883.62
08:12:52|20883.84
08:12:54|20884.52
08:12:56|20885.18
08:12:56|20885.16
08:12:58|20884.23
08:12:59|20883.91
08:13:00|20884.86
08:13:01|20884.01
08:13:02|20883.44
08:13:02|20884.53
08:13:03|20884.53
08:13:04|20884.38
08:13:05|20885.74
08:13:06|20884.98
08:13:07|20885.57
08:13:09|20886.56
08:13:09|20886.34
08:13:10|20886.65
08:13:12|20886.2
08:13:13|20885.53
08:13:13|20883.76
08:13:14|20885.84
08:13:15|20886.67
08:13:16|20886.82
08:13:17|20886.07
08:13:19|20886.07
08:13:20|20885.68
08:13:21|20886.53
08:13:22|20885.77
08:13:23|20885.21
08:13:24|20884.75
08:13:25|20885.13
08:13:27|20885.72
08:13:27|20884.39
08:13:29|20884.58
08:13:30|20883.47
08:13:32|20881.86
08:13:33|20883.88
08:13:34|20882.56
08:13:35|20883.9
08:13:36|20883.9
08:13:37|20883.94
08:13:38|20885.11
08:13:39|20885.4
08:13:40|20883.
08:13:41|20882.65
08:13:42|20882.71
08:13:43|20883.78
08:13:44|20883.15
08:13:45|20883.62
08:13:46|20882.47
08:13:48|20882.47
08:13:49|20883.87
08:13:50|20883.37
08:13:51|20883.37
08:13:53|20883.74
08:13:54|20884.51
08:13:55|20885.66
08:13:55|20885.34
08:13:56|20886.1
08:13:58|20884.17
08:13:59|20884.57
08:14:00|20883.85
08:14:01|20882.
08:14:02|20883.32
08:14:03|20882.35
08:14:04|20882.34
08:14:05|20882.51
08:14:07|20882.35
08:14:08|20883.89
08:14:09|20883.39
08:14:10|20883.19
08:14:11|20883.33
08:14:12|20883.33
08:14:13|20883.96
08:14:14|20883.96
08:14:15|20883.54
08:14:15|20884.78
08:14:16|20883.54
08:14:18|20883.54
08:14:19|20883.53
08:14:19|20883.94
08:14:20|20883.61
08:14:21|20884.53
08:14:23|20884.23
08:14:24|20884.84
08:14:25|20885.48
08:14:26|20884.35
08:14:27|20885.44
08:14:28|20885.51
08:14:29|20885.59
08:14:30|20886.46
08:14:31|20885.21
08:14:31|20885.98
08:14:33|20885.98
08:14:34|20884.79
08:14:35|20887.
08:14:36|20886.03
08:14:37|20884.79
08:14:38|20885.68
08:14:39|20884.91
08:14:40|20884.79
08:14:40|20886.29
08:14:41|20884.35
08:14:43|20886.19
08:14:43|20885.25
08:14:45|20885.38
08:14:46|20885.89
08:14:47|20885.88
08:14:48|20885.91
08:14:49|20885.97
08:14:50|20886.23
08:14:51|20886.79
08:14:53|20886.59
08:14:53|20885.89
08:14:55|20887.43
08:14:56|20885.99
08:14:57|20887.36
08:14:59|20886.33
08:15:00|20886.58
08:15:02|20885.78
08:15:02|20886.4
08:15:04|20886.04
08:15:04|20886.08
08:15:05|20885.23
08:15:06|20886.17
08:15:08|20883.35
08:15:09|20882.37
08:15:10|20883.38
08:15:11|20883.69
08:15:12|20883.63
08:15:13|20883.6
08:15:14|20883.57
08:15:15|20883.73
08:15:16|20885.1
08:15:17|20886.59
08:15:18|20886.89
08:15:19|20886.19
08:15:20|20885.95
08:15:21|20886.26
08:15:22|20886.76
08:15:23|20888.
08:15:24|20888.62
08:15:25|20887.25
08:15:26|20887.13
08:15:27|20886.5
08:15:28|20886.48
08:15:29|20887.25
08:15:30|20885.3
08:15:32|20885.66
08:15:32|20886.98
08:15:34|20886.97
08:15:35|20887.22
08:15:36|20887.23
08:15:37|20887.97
08:15:38|20886.89
08:15:38|20887.15
08:15:40|20887.46
08:15:40|20887.87
08:15:41|20887.78
08:15:43|20888.3
08:15:43|20887.74
08:15:44|20887.86
08:15:46|20887.77
08:15:47|20887.4
08:15:49|20888.16
08:15:49|20887.48
08:15:50|20888.76
08:15:51|20885.89
08:15:53|20886.9
08:15:53|20885.77
08:15:54|20886.11
08:15:56|20885.83
08:15:57|20886.04
08:15:59|20887.61
08:15:59|20887.58
08:16:01|20887.42
08:16:03|20888.39
08:16:05|20887.26
08:16:06|20888.17
08:16:07|20887.39
08:16:07|20887.74
08:16:09|20887.24
08:16:10|20887.34
08:16:10|20886.97
08:16:12|20886.65
08:16:12|20886.42
08:16:14|20886.4
08:16:14|20888.04
08:16:15|20888.34
08:16:17|20888.34
08:16:17|20889.09
08:16:19|20888.61
08:16:20|20888.95
08:16:21|20888.19
08:16:22|20888.12
08:16:24|20888.21
08:16:25|20888.42
08:16:26|20887.94
08:16:27|20888.74
08:16:28|20888.2
08:16:28|20889.19
08:16:29|20888.67
08:16:31|20888.99
08:16:32|20889.28
08:16:33|20890.07
08:16:34|20889.69
08:16:35|20890.71
08:16:35|20890.23
08:16:37|20889.71
08:16:38|20890.32
08:16:39|20890.59
08:16:40|20889.97
08:16:40|20889.74
08:16:42|20890.33
08:16:42|20890.34
08:16:44|20889.45
08:16:45|20889.17
08:16:46|20888.44
08:16:48|20886.9
08:16:49|20886.71
08:16:50|20886.86
08:16:51|20887.67
08:16:52|20887.42
08:16:54|20887.45
08:16:54|20886.12
08:16:56|20887.03
08:16:57|20884.09
08:16:58|20884.39
08:17:00|20884.88
08:17:01|20884.83
08:17:02|20885.03
08:17:03|20886.81
08:17:03|20884.93
08:17:05|20885.97
08:17:06|20884.62
08:17:07|20884.91
08:17:08|20884.55
08:17:09|20884.71
08:17:09|20883.91
08:17:11|20884.46
08:17:12|20885.85
08:17:12|20884.91
08:17:14|20885.57
08:17:15|20884.67
08:17:16|20883.64
08:17:17|20884.1
08:17:17|20884.18
08:17:18|20882.66
08:17:20|20882.41
08:17:21|20882.65
08:17:22|20883.61
08:17:22|20882.88
08:17:24|20882.97
08:17:25|20883.
08:17:26|20881.71
08:17:27|20880.5
08:17:28|20881.03
08:17:29|20881.59
08:17:29|20881.71
08:17:31|20882.96
08:17:32|20878.08
08:17:33|20877.27
08:17:34|20877.69
08:17:35|20877.05
08:17:36|20876.85
08:17:37|20876.65
08:17:38|20877.67
08:17:39|20876.71
08:17:40|20876.72
08:17:41|20879.39
08:17:42|20878.39
08:17:43|20880.73
08:17:44|20877.93
08:17:45|20878.
08:17:46|20879.85
08:17:47|20877.97
08:17:48|20877.53
08:17:49|20878.81
08:17:50|20878.81
08:17:51|20878.6
08:17:52|20877.6
08:17:53|20877.45
08:17:54|20876.19
08:17:55|20876.24
08:17:56|20873.96
08:17:58|20875.44
08:17:58|20873.19
08:18:00|20873.23
08:18:01|20874.07
08:18:03|20871.59
08:18:04|20871.75
08:18:04|20871.9
08:18:06|20872.01
08:18:08|20872.02
08:18:09|20871.54
08:18:09|20871.05
08:18:10|20872.34
08:18:12|20873.31
08:18:12|20872.3
08:18:13|20870.99
08:18:15|20870.99
08:18:15|20870.39
08:18:16|20870.39
08:18:17|20871.25
08:18:19|20873.14
08:18:19|20873.95
08:18:20|20872.85
08:18:22|20872.58
08:18:22|20871.86
08:18:23|20871.38
08:18:25|20871.46
08:18:25|20871.44
08:18:27|20871.57
08:18:27|20870.6
08:18:28|20870.44
08:18:30|20869.61
08:18:30|20869.58
08:18:31|20870.15
08:18:33|20869.25
08:18:33|20870.27
08:18:34|20869.49
08:18:35|20869.01
08:18:36|20869.32
08:18:37|20870.15
08:18:38|20869.78
08:18:39|20869.81
08:18:40|20870.64
08:18:41|20870.15
08:18:42|20869.33
08:18:44|20868.57
08:18:44|20868.69
08:18:46|20868.52
08:18:46|20869.84
08:18:47|20870.56
08:18:48|20870.12
08:18:49|20869.8
08:18:50|20870.64
08:18:51|20869.72
08:18:52|20869.56
08:18:53|20868.01
08:18:54|20867.01
08:18:55|20866.79
08:18:56|20866.
08:18:57|20866.61
08:18:58|20867.24
08:19:00|20869.29
08:19:01|20867.76
08:19:02|20866.29
08:19:04|20867.29
08:19:05|20866.16
08:19:06|20867.12
08:19:07|20867.15
08:19:08|20868.92
08:19:09|20867.67
08:19:10|20867.7
08:19:11|20868.51
08:19:13|20866.99
08:19:14|20866.76
08:19:14|20866.66
08:19:16|20864.77
08:19:17|20865.03
08:19:18|20863.87
08:19:19|20865.76
08:19:20|20864.66
08:19:21|20864.99
08:19:22|20864.97
08:19:24|20864.31
08:19:25|20864.94
08:19:25|20865.55
08:19:27|20864.76
08:19:28|20865.16
08:19:29|20865.52
08:19:30|20864.82
08:19:31|20866.17
08:19:32|20863.4
08:19:33|20864.34
08:19:34|20864.36
08:19:35|20866.63
08:19:36|20864.11
08:19:37|20865.05
08:19:38|20864.18
08:19:39|20863.37
08:19:40|20862.
08:19:41|20862.62
08:19:42|20861.43
08:19:44|20861.54
08:19:45|20861.19
08:19:46|20861.72
08:19:47|20861.72
08:19:48|20860.81
08:19:49|20861.29
08:19:50|20860.93
08:19:51|20859.78
08:19:52|20860.6
08:19:52|20859.73
08:19:54|20859.73
08:19:55|20860.62
08:19:57|20860.44
08:19:57|20859.75
08:19:58|20860.48
08:19:59|20859.78
08:20:00|20859.15
08:20:02|20859.28
08:20:04|20862.19
08:20:06|20860.29
08:20:07|20860.7
08:20:09|20860.69
08:20:09|20859.32
08:20:10|20860.03
08:20:11|20858.18
08:20:13|20859.55
08:20:14|20860.15
08:20:15|20860.29
08:20:16|20859.87
08:20:17|20859.25
08:20:18|20859.25
08:20:19|20859.76
08:20:20|20860.25
08:20:21|20858.77
08:20:22|20859.94
08:20:23|20859.01
08:20:24|20859.45
08:20:25|20858.3
08:20:26|20858.17
08:20:27|20862.57
08:20:28|20861.99
08:20:29|20861.76
08:20:30|20862.51
08:20:31|20861.77
08:20:32|20863.47
08:20:34|20862.06
08:20:35|20862.01
08:20:36|20860.9
08:20:36|20860.69
08:20:37|20856.56
08:20:39|20855.31
08:20:39|20857.6
08:20:41|20857.81
08:20:42|20856.91
08:20:43|20856.83
08:20:44|20856.86
08:20:45|20857.91
08:20:46|20856.79
08:20:47|20856.36
08:20:48|20855.65
08:20:49|20858.76
08:20:50|20857.54
08:20:51|20856.08
08:20:52|20854.54
08:20:53|20854.5
08:20:54|20854.78
08:20:55|20855.5
08:20:56|20856.59
08:20:57|20856.77
08:20:59|20856.46
08:21:01|20855.97
08:21:01|20855.7
08:21:02|20856.21
08:21:05|20855.28
08:21:05|20855.55
08:21:06|20854.88
08:21:07|20854.36
08:21:08|20856.83
08:21:10|20861.21
08:21:11|20859.84
08:21:13|20858.45
08:21:13|20858.94
08:21:14|20855.06
08:21:16|20855.09
08:21:17|20852.88
08:21:18|20854.01
08:21:19|20853.44
08:21:20|20851.81
08:21:21|20851.88
08:21:22|20851.71
08:21:23|20850.58
08:21:24|20853.51
08:21:25|20852.18
08:21:26|20852.35
08:21:27|20851.91
08:21:28|20852.35
08:21:29|20852.45
08:21:30|20852.38
08:21:31|20851.76
08:21:32|20851.84
08:21:33|20852.63
08:21:34|20853.41
08:21:35|20852.64
08:21:36|20852.98
08:21:37|20852.98
08:21:38|20852.99
08:21:39|20851.11
08:21:40|20850.41
08:21:41|20850.38
08:21:42|20850.84
08:21:43|20848.93
08:21:44|20850.55
08:21:45|20850.26
08:21:46|20849.01
08:21:47|20849.86
08:21:48|20848.25
08:21:49|20849.36
08:21:50|20848.18
08:21:51|20849.18
08:21:52|20849.18
08:21:53|20848.
08:21:54|20849.19
08:21:55|20848.29
08:21:56|20851.56
08:21:57|20852.52
08:21:58|20850.96
08:21:59|20851.1
08:22:00|20850.38
08:22:01|20850.68
08:22:02|20850.01
08:22:03|20849.89
08:22:04|20849.9
08:22:06|20849.88
08:22:07|20850.36
08:22:09|20849.03
08:22:11|20849.23
08:22:11|20849.47
08:22:12|20849.94
08:22:14|20847.96
08:22:14|20847.41
08:22:15|20848.36
08:22:16|20848.29
08:22:18|20848.07
08:22:19|20848.55
08:22:20|20848.52
08:22:21|20840.
08:22:23|20840.44
08:22:23|20841.41
08:22:24|20840.67
08:22:25|20844.37
08:22:26|20844.77
08:22:27|20843.15
08:22:29|20843.28
08:22:29|20843.83
08:22:31|20844.94
08:22:31|20844.63
08:22:33|20844.31
08:22:34|20839.13
08:22:35|20838.85
08:22:36|20838.18
08:22:37|20838.43
08:22:37|20838.5
08:22:38|20836.89
08:22:40|20836.8
08:22:40|20836.8
08:22:41|20836.78
08:22:43|20837.73
08:22:43|20840.1
08:22:45|20840.85
08:22:45|20841.21
08:22:46|20841.08
08:22:48|20840.33
08:22:49|20840.17
08:22:50|20839.04
08:22:51|20838.43
08:22:52|20837.87
08:22:53|20837.47
08:22:54|20837.4
08:22:55|20838.51
08:22:56|20838.47
08:22:57|20838.43
08:22:58|20838.1
08:22:59|20837.59
08:23:00|20838.25
08:23:02|20838.91
08:23:04|20839.32
08:23:05|20840.68
08:23:05|20839.33
08:23:06|20840.28
08:23:07|20839.44
08:23:08|20839.44
08:23:09|20839.74
08:23:10|20842.61
08:23:11|20840.88
08:23:12|20840.17
08:23:14|20840.05
08:23:14|20840.17
08:23:15|20838.56
08:23:16|20838.78
08:23:18|20839.85
08:23:19|20839.61
08:23:20|20839.59
08:23:21|20842.4
08:23:22|20842.98
08:23:24|20841.69
08:23:25|20842.64
08:23:26|20842.64
08:23:27|20842.45
08:23:28|20842.62
08:23:29|20842.46
08:23:30|20843.37
08:23:31|20843.04
08:23:33|20843.16
08:23:33|20843.27
08:23:34|20840.05
08:23:36|20840.92
08:23:36|20840.26
08:23:38|20838.49
08:23:39|20838.93
08:23:40|20838.26
08:23:41|20838.01
08:23:42|20838.18
08:23:43|20836.94
08:23:44|20836.97
08:23:45|20836.35
08:23:46|20837.08
08:23:47|20836.99
08:23:48|20837.55
08:23:49|20837.53
08:23:50|20837.69
08:23:51|20838.61
08:23:52|20838.54
08:23:53|20838.45
08:23:54|20838.41
08:23:55|20836.47
08:23:56|20836.38
08:23:57|20837.46
08:23:58|20836.05
08:23:59|20838.71
08:24:01|20836.94
08:24:02|20837.65
08:24:03|20838.37
08:24:03|20838.15
08:24:05|20837.99
08:24:06|20838.73
08:24:07|20839.3
08:24:08|20839.83
08:24:09|20838.71
08:24:09|20837.28
08:24:11|20837.36
08:24:12|20837.83
08:24:13|20837.28
08:24:14|20838.44
08:24:15|20839.24
08:24:16|20838.54
08:24:17|20837.57
08:24:18|20837.44
08:24:19|20837.56
08:24:20|20836.42
08:24:21|20835.9
08:24:22|20835.93
08:24:23|20837.45
08:24:24|20834.84
08:24:25|20834.72
08:24:26|20834.88
08:24:27|20834.65
08:24:28|20833.96
08:24:30|20833.77
08:24:31|20835.85
08:24:31|20834.78
08:24:32|20834.03
08:24:34|20835.7
08:24:34|20835.03
08:24:36|20834.86
08:24:36|20832.87
08:24:38|20832.85
08:24:38|20834.27
08:24:39|20832.95
08:24:40|20832.98
08:24:41|20832.38
08:24:43|20832.54
08:24:43|20831.19
08:24:45|20830.69
08:24:46|20830.99
08:24:47|20831.49
08:24:47|20829.79
08:24:49|20830.55
08:24:50|20830.73
08:24:50|20830.29
08:24:51|20830.73
08:24:53|20825.37
08:24:54|20825.44
08:24:56|20829.7
08:24:57|20830.56
08:24:57|20828.82
08:24:59|20830.28
08:24:59|20829.63
08:25:00|20831.02
08:25:02|20830.88
08:25:03|20830.43
08:25:04|20833.99
08:25:05|20835.58
08:25:06|20836.44
08:25:07|20835.4
08:25:08|20836.97
08:25:09|20837.
08:25:10|20836.22
08:25:11|20836.85
08:25:13|20838.14
08:25:13|20837.29
08:25:14|20842.9
08:25:16|20844.68
08:25:16|20842.31
08:25:18|20843.53
08:25:20|20843.8
08:25:21|20842.25
08:25:22|20842.83
08:25:23|20843.21
08:25:24|20842.54
08:25:25|20842.52
08:25:25|20841.77
08:25:27|20843.37
08:25:28|20841.16
08:25:29|20842.6
08:25:29|20842.73
08:25:31|20842.75
08:25:31|20842.82
08:25:33|20842.
08:25:33|20842.74
08:25:34|20842.54
08:25:36|20842.
08:25:36|20843.23
08:25:37|20843.58
08:25:38|20843.8
08:25:40|20842.56
08:25:41|20842.
08:25:41|20842.62
08:25:42|20842.67
08:25:43|20843.16
08:25:45|20843.71
08:25:46|20842.81
08:25:47|20844.06
08:25:48|20843.32
08:25:49|20843.68
08:25:49|20843.2
08:25:50|20841.22
08:25:52|20842.23
08:25:53|20841.65
08:25:54|20842.02
08:25:55|20842.09
08:25:56|20840.84
08:25:57|20838.82
08:25:58|20840.49
08:25:58|20839.96
08:26:00|20839.1
08:26:01|20836.06
08:26:02|20838.41
08:26:04|20838.48
08:26:05|20837.39
08:26:06|20837.39
08:26:08|20837.99
08:26:08|20837.99
08:26:10|20837.74
08:26:12|20839.18
08:26:13|20838.63
08:26:13|20837.99
08:26:15|20837.31
08:26:15|20836.46
08:26:16|20836.04
08:26:18|20837.57
08:26:19|20836.33
08:26:19|20838.1
08:26:20|20837.06
08:26:21|20836.27
08:26:23|20837.67
08:26:24|20837.31
08:26:25|20837.17
08:26:26|20837.31
08:26:27|20839.02
08:26:28|20838.73
08:26:29|20838.05
08:26:30|20838.14
08:26:31|20838.19
08:26:32|20838.08
08:26:33|20838.08
08:26:34|20838.17
08:26:35|20838.1
08:26:36|20838.01
08:26:37|20837.72
08:26:38|20839.39
08:26:40|20838.18
08:26:40|20838.04
08:26:41|20837.71
08:26:42|20837.85
08:26:43|20838.53
08:26:45|20837.77
08:26:45|20837.79
08:26:47|20839.38
08:26:47|20838.18
08:26:48|20839.21
08:26:50|20838.42
08:26:51|20839.91
08:26:52|20838.71
08:26:53|20839.62
08:26:53|20839.44
08:26:56|20839.
08:26:56|20839.34
08:26:57|20839.01
08:26:58|20839.44
08:26:59|20839.18
08:27:00|20840.49
08:27:01|20839.26
08:27:02|20839.13
08:27:03|20837.44
08:27:05|20839.58
08:27:06|20838.
08:27:07|20837.43
08:27:09|20838.87
08:27:10|20835.21
08:27:11|20834.44
08:27:13|20834.52
08:27:13|20834.41
08:27:14|20834.3
08:27:16|20829.48
08:27:16|20832.18
08:27:18|20829.74
08:27:18|20829.4
08:27:20|20829.34
08:27:20|20829.43
08:27:21|20829.27
08:27:22|20829.63
08:27:24|20829.44
08:27:24|20829.88
08:27:26|20830.43
08:27:26|20830.08
08:27:28|20829.52
08:27:29|20827.8
08:27:30|20826.25
08:27:31|20825.19
08:27:32|20824.41
08:27:33|20825.03
08:27:34|20822.
08:27:35|20822.5
08:27:36|20821.51
08:27:37|20820.07
08:27:38|20820.28
08:27:39|20819.85
08:27:40|20820.3
08:27:41|20818.32
08:27:42|20818.63
08:27:43|20813.4
08:27:44|20812.82
08:27:45|20813.45
08:27:46|20816.37
08:27:47|20813.93
08:27:48|20813.26
08:27:49|20806.64
08:27:50|20806.46
08:27:51|20806.53
08:27:52|20811.84
08:27:53|20812.66
08:27:54|20808.44
08:27:55|20808.39
08:27:56|20807.05
08:27:57|20807.07
08:27:58|20802.46
08:27:59|20801.65
08:28:00|20795.25
08:28:01|20797.12
08:28:02|20795.08
08:28:03|20796.25
08:28:04|20792.45
08:28:05|20793.66
08:28:07|20792.66
08:28:08|20790.99
08:28:09|20792.57
08:28:11|20792.69
08:28:11|20792.61
08:28:12|20788.41
08:28:14|20786.6
08:28:14|20787.2
08:28:15|20787.58
08:28:17|20786.39
08:28:17|20783.41
08:28:19|20780.87
08:28:19|20783.05
08:28:20|20783.37
08:28:22|20782.81
08:28:22|20785.9
08:28:23|20791.22
08:28:25|20789.6
08:28:26|20791.27
08:28:27|20789.51
08:28:27|20789.12
08:28:28|20787.74
08:28:30|20791.5
08:28:31|20792.65
08:28:31|20797.32
08:28:33|20799.47
08:28:33|20798.18
08:28:35|20796.31
08:28:36|20793.64
08:28:37|20787.05
08:28:38|20787.4
08:28:39|20786.17
08:28:40|20783.5
08:28:41|20784.48
08:28:42|20786.01
08:28:43|20781.91
08:28:44|20783.05
08:28:45|20783.13
08:28:46|20778.67
08:28:47|20781.33
08:28:48|20779.57
08:28:49|20781.04
08:28:50|20781.63
08:28:51|20781.06
08:28:52|20782.89
08:28:53|20781.28
08:28:54|20780.26
08:28:55|20777.39
08:28:56|20780.23
08:28:57|20774.19
08:28:58|20769.07
08:28:59|20770.46
08:29:00|20770.25
08:29:01|20770.78
08:29:02|20776.05
08:29:03|20776.72
08:29:04|20778.82
08:29:05|20776.3
08:29:07|20778.24
08:29:08|20768.81
08:29:09|20769.3
08:29:10|20769.52
08:29:11|20767.
08:29:12|20765.64
08:29:13|20768.37
08:29:14|20771.48
08:29:15|20769.98
08:29:16|20771.28
08:29:17|20772.13
08:29:18|20771.89
08:29:18|20770.48
08:29:20|20771.68
08:29:21|20772.24
08:29:22|20772.42
08:29:23|20771.99
08:29:23|20771.9
08:29:25|20771.99
08:29:26|20772.42
08:29:26|20773.83
08:29:27|20773.18
08:29:30|20773.48
08:29:31|20773.83
08:29:32|20773.99
08:29:32|20775.19
08:29:33|20773.87
08:29:34|20773.5
08:29:35|20774.27
08:29:36|20774.78
08:29:37|20774.78
08:29:39|20777.14
08:29:40|20778.19
08:29:41|20776.4
08:29:42|20777.07
08:29:44|20778.06
08:29:44|20778.07
08:29:45|20777.33
08:29:46|20776.77
08:29:47|20775.17
08:29:49|20776.6
08:29:50|20774.95
08:29:51|20770.65
08:29:52|20770.84
08:29:53|20771.66
08:29:53|20769.67
08:29:55|20766.08
08:29:56|20765.31
08:29:56|20766.3
08:29:58|20763.97
08:30:00|20766.54
08:30:00|20765.54
08:30:01|20766.78
08:30:02|20765.64
08:30:04|20771.91
08:30:05|20769.81
08:30:06|20770.65
08:30:06|20772.96
08:30:09|20770.88
08:30:10|20777.
08:30:11|20778.32
08:30:12|20780.35
08:30:13|20780.
08:30:14|20780.94
08:30:15|20781.38
08:30:16|20781.87
08:30:17|20780.
08:30:18|20780.35
08:30:19|20779.29
08:30:21|20780.85
08:30:21|20780.94
08:30:22|20781.51
08:30:23|20783.04
08:30:24|20781.86
08:30:25|20782.63
08:30:26|20782.27
08:30:28|20785.62
08:30:30|20781.43
08:30:31|20783.24
08:30:32|20782.45
08:30:33|20785.6
08:30:33|20788.7
08:30:35|20787.55
08:30:36|20789.97
08:30:37|20790.97
08:30:38|20788.24
08:30:39|20788.49
08:30:40|20787.3
08:30:41|20786.43
08:30:42|20786.43
08:30:43|20787.55
08:30:44|20787.68
08:30:45|20787.32
08:30:46|20787.42
08:30:47|20788.54
08:30:49|20788.19
08:30:49|20786.68
08:30:50|20788.81
08:30:51|20789.99
08:30:52|20786.41
08:30:53|20784.07
08:30:54|20783.28
08:30:55|20782.76
08:30:56|20777.74
08:30:57|20779.57
08:30:58|20777.49
08:30:59|20776.01
08:31:00|20777.59
08:31:01|20778.26
08:31:02|20777.48
08:31:03|20777.64
08:31:05|20775.07
08:31:05|20772.87
08:31:06|20771.81
08:31:07|20767.32
08:31:08|20769.53
08:31:09|20768.52
08:31:10|20766.33
08:31:12|20767.91
08:31:13|20767.69
08:31:14|20763.18
08:31:15|20764.58
08:31:16|20762.19
08:31:17|20763.97
08:31:18|20763.33
08:31:19|20761.42
08:31:21|20765.55
08:31:22|20759.94
08:31:24|20761.04
08:31:24|20760.78
08:31:26|20758.91
08:31:27|20758.77
08:31:27|20758.89
08:31:28|20762.6
08:31:30|20735.39
08:31:30|20743.6
08:31:32|20742.42
08:31:32|20743.95
08:31:33|20740.93
08:31:34|20739.46
08:31:36|20738.98
08:31:36|20736.27
08:31:38|20734.26
08:31:39|20733.57
08:31:40|20730.93
08:31:42|20730.82
08:31:43|20731.15
08:31:43|20731.16
08:31:44|20735.84
08:31:45|20737.85
08:31:46|20735.03
08:31:48|20740.9
08:31:49|20742.18
08:31:49|20741.51
08:31:50|20740.64
08:31:52|20736.57
08:31:53|20740.23
08:31:53|20741.94
08:31:55|20742.22
08:31:56|20739.63
08:31:56|20742.53
08:31:57|20744.37
08:31:58|20746.4
08:32:00|20745.9
08:32:01|20747.17
08:32:02|20746.68
08:32:03|20746.23
08:32:03|20746.81
08:32:04|20748.11
08:32:06|20748.72
08:32:07|20748.97
08:32:09|20749.7
08:32:11|20751.45
08:32:13|20754.85
08:32:13|20749.58
08:32:14|20747.17
08:32:15|20742.73
08:32:16|20743.02
08:32:18|20740.18
08:32:18|20740.83
08:32:20|20741.63
08:32:20|20740.2
08:32:21|20743.06
08:32:23|20744.79
08:32:24|20745.45
08:32:25|20747.39
08:32:26|20746.15
08:32:27|20745.43
08:32:28|20746.58
08:32:29|20746.29
08:32:30|20747.26
08:32:31|20745.51
08:32:32|20744.85
08:32:34|20741.02
08:32:34|20739.58
08:32:35|20737.94
08:32:36|20738.46
08:32:38|20738.37
08:32:39|20737.4
08:32:39|20737.24
08:32:41|20734.26
08:32:42|20733.48
08:32:42|20732.02
08:32:44|20731.8
08:32:45|20731.42
08:32:45|20730.69
08:32:47|20737.68
08:32:48|20734.58
08:32:50|20733.87
08:32:51|20735.26
08:32:51|20738.09
08:32:52|20739.09
08:32:53|20737.16
08:32:54|20733.71
08:32:56|20733.53
08:32:56|20730.92
08:32:57|20730.
08:32:59|20731.16
08:32:59|20744.16
08:33:00|20739.75
08:33:02|20741.75
08:33:02|20742.85
08:33:04|20743.3
08:33:04|20744.48
08:33:05|20746.82
08:33:06|20746.23
08:33:07|20746.13
08:33:09|20750.55
08:33:10|20752.58
08:33:12|20748.77
08:33:13|20748.54
08:33:13|20747.89
08:33:15|20748.49
08:33:15|20748.58
08:33:17|20747.72
08:33:18|20749.
08:33:19|20748.12
08:33:20|20746.42
08:33:21|20746.45
08:33:21|20743.35
08:33:23|20739.4
08:33:24|20740.59
08:33:25|20740.16
08:33:26|20744.56
08:33:27|20743.15
08:33:28|20742.53
08:33:28|20747.75
08:33:30|20746.72
08:33:31|20746.3
08:33:32|20746.57
08:33:32|20748.74
08:33:33|20746.57
08:33:35|20752.51
08:33:35|20751.93
08:33:37|20750.76
08:33:38|20748.45
08:33:38|20749.61
08:33:41|20748.17
08:33:41|20747.65
08:33:42|20747.63
08:33:43|20745.99
08:33:44|20743.83
08:33:45|20744.24
08:33:46|20744.03
08:33:48|20742.32
08:33:49|20741.83
08:33:50|20738.87
08:33:51|20739.53
08:33:52|20741.17
08:33:52|20741.16
08:33:54|20739.65
08:33:55|20736.8
08:33:56|20737.5
08:33:57|20736.19
08:33:58|20736.67
08:33:59|20738.05
08:34:00|20737.02
08:34:01|20736.39
08:34:02|20735.63
08:34:03|20734.52
08:34:04|20733.48
08:34:06|20736.73
08:34:07|20735.3
08:34:08|20734.86
08:34:09|20735.1
08:34:10|20734.11
08:34:11|20734.44
08:34:12|20732.34
08:34:13|20732.13
08:34:14|20730.39
08:34:16|20733.43
08:34:17|20734.1
08:34:18|20738.79
08:34:19|20735.46
08:34:20|20736.71
08:34:21|20737.93
08:34:23|20741.83
08:34:24|20738.65
08:34:25|20740.
08:34:26|20739.76
08:34:27|20740.39
08:34:28|20744.25
08:34:29|20741.2
08:34:30|20743.45
08:34:31|20744.64
08:34:32|20744.64
08:34:33|20745.35
08:34:34|20744.62
08:34:35|20744.67
08:34:36|20745.17
08:34:37|20746.1
08:34:38|20747.11
08:34:39|20745.34
08:34:40|20742.33
08:34:41|20743.63
08:34:42|20742.6
08:34:43|20742.79
08:34:44|20742.67
08:34:45|20740.61
08:34:47|20737.38
08:34:48|20735.69
08:34:49|20735.37
08:34:50|20735.25
08:34:51|20734.1
08:34:52|20733.15
08:34:53|20735.08
08:34:54|20734.67
08:34:55|20734.86
08:34:56|20735.92
08:34:57|20738.04
08:34:58|20738.58
08:34:59|20736.74
08:35:00|20735.59
08:35:01|20736.98
08:35:02|20738.24
08:35:03|20739.23
08:35:03|20739.53
08:35:05|20739.82
08:35:06|20740.86
08:35:07|20742.4
08:35:08|20739.87
08:35:09|20742.03
08:35:10|20739.88
08:35:11|20734.28
08:35:12|20735.01
08:35:14|20731.46
08:35:15|20729.06
08:35:15|20733.43
08:35:17|20733.
08:35:17|20735.2
08:35:20|20735.31
08:35:21|20738.05
08:35:22|20736.86
08:35:23|20733.93
08:35:24|20734.3
08:35:26|20735.35
08:35:27|20735.38
08:35:28|20735.91
08:35:29|20736.18
08:35:29|20738.32
08:35:31|20738.97
08:35:31|20739.22
08:35:32|20738.82
08:35:33|20739.46
08:35:35|20738.43
08:35:36|20738.43
08:35:37|20738.43
08:35:38|20737.03
08:35:39|20736.48
08:35:40|20736.32
08:35:41|20735.65
08:35:42|20735.91
08:35:43|20736.93
08:35:44|20735.6
08:35:45|20735.07
08:35:46|20735.
08:35:47|20737.04
08:35:48|20736.25
08:35:49|20736.09
08:35:50|20735.57
08:35:52|20735.
08:35:53|20731.19
08:35:54|20729.35
08:35:55|20727.94
08:35:56|20729.58
08:35:57|20733.48
08:35:58|20731.04
08:35:59|20732.2
08:36:00|20731.42
08:36:01|20734.38
08:36:02|20731.46
08:36:04|20729.25
08:36:04|20729.73
08:36:05|20731.55
08:36:06|20729.92
08:36:08|20726.19
08:36:09|20726.57
08:36:10|20725.14
08:36:11|20729.58
08:36:13|20736.52
08:36:13|20736.84
08:36:15|20739.33
08:36:16|20740.23
08:36:17|20738.92
08:36:18|20739.27
08:36:19|20739.52
08:36:20|20738.42
08:36:21|20737.19
08:36:22|20735.96
08:36:23|20739.66
08:36:24|20739.36
08:36:25|20740.21
08:36:26|20739.32
08:36:27|20740.47
08:36:28|20740.82
08:36:29|20741.31
08:36:31|20743.87
08:36:32|20745.11
08:36:33|20744.15
08:36:34|20742.38
08:36:35|20740.19
08:36:37|20741.82
08:36:38|20743.95
08:36:38|20744.4
08:36:40|20748.95
08:36:40|20748.36
08:36:42|20753.18
08:36:43|20753.07
08:36:44|20754.26
08:36:45|20753.15
08:36:45|20753.55
08:36:47|20750.84
08:36:48|20749.37
08:36:49|20747.6
08:36:50|20748.21
08:36:51|20749.8
08:36:51|20748.24
08:36:53|20749.48
08:36:54|20751.44
08:36:54|20751.13
08:36:56|20754.57
08:36:56|20753.53
08:36:58|20752.98
08:36:59|20753.15
08:37:00|20750.49
08:37:01|20751.62
08:37:02|20755.68
08:37:03|20753.69
08:37:04|20753.19
08:37:05|20753.79
08:37:07|20756.41
08:37:07|20758.51
08:37:09|20756.54
08:37:10|20757.13
08:37:11|20758.
08:37:13|20762.95
08:37:14|20761.07
08:37:15|20762.19
08:37:16|20764.62
08:37:17|20763.13
08:37:18|20762.78
08:37:19|20761.62
08:37:20|20762.64
08:37:21|20762.95
08:37:22|20765.62
08:37:23|20767.2
08:37:24|20770.4
08:37:25|20771.02
08:37:26|20765.17
08:37:27|20765.
08:37:28|20765.55
08:37:29|20765.48
08:37:30|20761.5
08:37:31|20763.4
08:37:32|20762.92
08:37:33|20763.52
08:37:34|20762.45
08:37:35|20763.12
08:37:36|20761.68
08:37:38|20761.62
08:37:39|20761.65
08:37:40|20761.72
08:37:41|20763.53
08:37:42|20762.23
08:37:43|20763.58
08:37:44|20764.77
08:37:45|20764.39
08:37:46|20763.12
08:37:47|20764.
08:37:48|20763.7
08:37:49|20763.54
08:37:50|20763.54
08:37:50|20763.77
08:37:52|20764.9
08:37:54|20762.7
08:37:55|20761.62
08:37:55|20758.06
08:37:57|20758.
08:37:57|20757.13
08:38:00|20756.34
08:38:00|20756.21
08:38:01|20755.81
08:38:02|20756.06
08:38:03|20754.83
08:38:04|20756.65
08:38:05|20752.18
08:38:06|20750.96
08:38:07|20750.96
08:38:08|20749.78
08:38:09|20751.91
08:38:11|20750.57
08:38:11|20751.67
08:38:12|20750.79
08:38:14|20753.53
08:38:16|20753.24
08:38:16|20753.24
08:38:17|20752.54
08:38:19|20751.5
08:38:21|20752.15
08:38:21|20752.49
08:38:23|20751.84
08:38:24|20752.65
08:38:25|20752.47
08:38:25|20752.47
08:38:27|20753.07
08:38:28|20753.07
08:38:29|20752.41
08:38:31|20755.97
08:38:32|20756.9
08:38:33|20757.
08:38:34|20756.55
08:38:34|20758.44
08:38:35|20760.79
08:38:37|20760.12
08:38:38|20762.18
08:38:39|20766.6
08:38:40|20764.5
08:38:41|20764.5
08:38:42|20764.9
08:38:43|20765.18
08:38:44|20765.05
08:38:45|20766.76
08:38:46|20768.4
08:38:47|20768.85
08:38:48|20767.48
08:38:49|20764.97
08:38:50|20765.61
08:38:51|20766.58
08:38:52|20768.55
08:38:54|20767.15
08:38:55|20767.06
08:38:55|20767.05
08:38:57|20766.03
08:38:58|20766.28
08:38:59|20766.28
08:39:01|20767.02
08:39:02|20766.12
08:39:03|20766.12
08:39:04|20766.92
08:39:05|20766.92
08:39:06|20767.75
08:39:07|20768.87
08:39:08|20768.03
08:39:09|20770.
08:39:10|20769.23
08:39:11|20769.32
08:39:12|20769.15
08:39:13|20770.8
08:39:14|20768.75
08:39:16|20767.59
08:39:16|20767.06
08:39:18|20767.06
08:39:19|20766.8
08:39:20|20767.71
08:39:21|20767.99
08:39:21|20767.15
08:39:24|20764.11
08:39:24|20764.4
08:39:26|20766.05
08:39:27|20765.74
08:39:28|20765.74
08:39:30|20765.84
08:39:31|20767.46
08:39:31|20768.79
08:39:33|20768.84
08:39:33|20771.
08:39:36|20769.34
08:39:36|20769.25
08:39:37|20769.39
08:39:38|20765.75
08:39:39|20764.39
08:39:40|20761.96
08:39:41|20762.18
08:39:42|20761.38
08:39:44|20762.61
08:39:44|20762.3
08:39:45|20761.96
08:39:46|20761.97
08:39:47|20766.33
08:39:48|20771.25
08:39:50|20769.24
08:39:51|20769.18
08:39:51|20767.17
08:39:52|20767.09
08:39:53|20767.48
08:39:55|20767.15
08:39:55|20767.9
08:39:56|20767.99
08:39:58|20770.08
08:39:59|20769.91
08:40:00|20771.47
08:40:00|20771.58
08:40:02|20771.81
08:40:02|20771.84
08:40:04|20770.61
08:40:04|20770.99
08:40:06|20772.23
08:40:07|20771.31
08:40:08|20770.92
08:40:09|20771.03
08:40:10|20771.28
08:40:11|20771.45
08:40:12|20771.76
08:40:13|20773.9
08:40:14|20773.84
08:40:16|20772.52
08:40:16|20770.83
08:40:19|20770.6
08:40:20|20770.59
08:40:21|20769.3
08:40:23|20769.63
08:40:23|20769.9
08:40:25|20769.78
08:40:26|20769.5
08:40:27|20769.89
08:40:27|20769.54
08:40:29|20770.09
08:40:30|20770.91
08:40:31|20769.09
08:40:32|20769.1
08:40:34|20769.12
08:40:34|20770.81
08:40:35|20770.98
08:40:36|20770.97
08:40:37|20771.47
08:40:38|20771.53
08:40:40|20771.63
08:40:41|20771.42
08:40:42|20771.41
08:40:43|20771.9
08:40:44|20772.67
08:40:45|20773.62
08:40:46|20772.57
08:40:47|20772.62
08:40:49|20772.53
08:40:49|20773.
08:40:50|20772.73
08:40:51|20772.88
08:40:52|20772.43
08:40:53|20770.76
08:40:54|20771.36
08:40:55|20772.54
08:40:56|20771.44
08:40:57|20771.64
08:40:59|20771.2
08:40:59|20771.15
08:41:01|20774.28
08:41:02|20774.05
08:41:03|20772.35
08:41:05|20769.85
08:41:05|20770.38
08:41:07|20770.32
08:41:08|20772.54
08:41:09|20768.95
08:41:10|20766.46
08:41:11|20767.57
08:41:11|20766.31
08:41:13|20766.6
08:41:14|20765.23
08:41:15|20762.02
08:41:16|20761.53
08:41:16|20762.67
08:41:18|20761.3
08:41:20|20761.68
08:41:21|20761.55
08:41:22|20761.75
08:41:23|20760.34
08:41:24|20761.3
08:41:26|20759.96
08:41:27|20759.92
08:41:27|20759.92
08:41:29|20759.19
08:41:30|20759.07
08:41:31|20762.28
08:41:32|20762.93
08:41:33|20763.
08:41:33|20760.94
08:41:35|20760.98
08:41:35|20758.9
08:41:37|20759.68
08:41:38|20759.91
08:41:39|20759.92
08:41:41|20762.81
08:41:41|20762.91
08:41:43|20764.
08:41:43|20764.
08:41:44|20763.36
08:41:45|20763.37
08:41:47|20764.43
08:41:48|20763.79
08:41:49|20766.03
08:41:49|20767.37
08:41:51|20767.13
08:41:52|20767.14
08:41:52|20766.53
08:41:55|20767.14
08:41:56|20766.92
08:41:56|20767.29
08:41:57|20766.97
08:41:58|20768.59
08:41:59|20767.07
08:42:00|20764.99
08:42:02|20764.09
08:42:02|20759.75
08:42:04|20761.51
08:42:05|20759.68
08:42:06|20758.83
08:42:07|20759.34
08:42:08|20759.95
08:42:10|20759.69
08:42:10|20759.33
08:42:11|20759.25
08:42:12|20759.09
08:42:14|20757.65
08:42:15|20757.41
08:42:16|20759.
08:42:16|20758.79
08:42:19|20757.92
08:42:19|20758.9
08:42:21|20758.47
08:42:22|20759.16
08:42:24|20758.77
08:42:25|20758.17
08:42:26|20758.87
08:42:28|20758.87
08:42:29|20757.99
08:42:30|20757.01
08:42:30|20756.4
08:42:31|20757.5
08:42:33|20757.07
08:42:33|20757.07
08:42:34|20757.29
08:42:35|20763.94
08:42:37|20765.93
08:42:38|20767.17
08:42:39|20766.15
08:42:39|20767.93
08:42:40|20768.38
08:42:42|20767.73
08:42:42|20767.73
08:42:43|20767.74
08:42:44|20766.97
08:42:45|20766.93
08:42:46|20766.92
08:42:47|20767.44
08:42:48|20766.92
08:42:50|20766.9
08:42:50|20766.54
08:42:53|20769.84
08:42:53|20768.79
08:42:54|20768.82
08:42:55|20769.56
08:42:56|20768.77
08:42:57|20769.8
08:42:58|20769.66
08:42:59|20769.97
08:43:00|20769.72
08:43:01|20769.28
08:43:03|20771.3
08:43:04|20771.24
08:43:05|20772.48
08:43:07|20772.49
08:43:07|20771.92
08:43:08|20772.37
08:43:09|20772.37
08:43:10|20770.01
08:43:11|20769.31
08:43:12|20770.45
08:43:13|20769.47
08:43:14|20768.9
08:43:15|20769.76
08:43:16|20771.28
08:43:17|20769.48
08:43:19|20768.42
08:43:21|20768.39
08:43:22|20767.
08:43:22|20767.05
08:43:24|20767.87
08:43:25|20768.
08:43:27|20768.92
08:43:27|20769.11
08:43:29|20768.53
08:43:30|20768.53
08:43:31|20767.45
08:43:32|20768.38
08:43:33|20769.82
08:43:33|20776.36
08:43:35|20778.
08:43:36|20777.81
08:43:36|20779.02
08:43:37|20778.53
08:43:39|20779.3
08:43:40|20779.3
08:43:41|20780.2
08:43:42|20779.7
08:43:43|20779.44
08:43:44|20778.91
08:43:44|20781.25
08:43:46|20781.79
08:43:47|20784.8
08:43:48|20783.77
08:43:49|20780.2
08:43:50|20781.76
08:43:51|20783.64
08:43:52|20783.49
08:43:53|20782.07
08:43:54|20782.45
08:43:55|20783.83
08:43:56|20783.57
08:43:57|20780.53
08:43:58|20782.4
08:43:59|20782.46
08:44:00|20780.74
08:44:00|20782.09
08:44:02|20782.04
08:44:02|20781.46
08:44:04|20780.9
08:44:05|20781.3
08:44:06|20784.63
08:44:07|20784.51
08:44:08|20784.01
08:44:09|20783.
08:44:10|20783.04
08:44:11|20784.61
08:44:11|20784.61
08:44:13|20784.94
08:44:14|20784.01
08:44:15|20782.55
08:44:16|20782.27
08:44:17|20781.25
08:44:18|20780.47
08:44:19|20784.1
08:44:20|20784.14
08:44:21|20786.55
08:44:22|20785.53
08:44:22|20785.48
08:44:25|20782.23
08:44:25|20782.62
08:44:26|20783.91
08:44:28|20783.37
08:44:28|20785.01
08:44:30|20784.9
08:44:30|20781.93
08:44:31|20782.51
08:44:33|20782.22
08:44:33|20782.31
08:44:35|20782.31
08:44:37|20782.08
08:44:37|20782.85
08:44:38|20780.76
08:44:39|20782.29
08:44:40|20781.34
08:44:41|20782.
08:44:42|20782.
08:44:43|20782.24
08:44:44|20782.29
08:44:45|20782.
08:44:47|20782.14
08:44:48|20782.13
08:44:49|20781.89
08:44:50|20781.88
08:44:51|20781.27
08:44:52|20781.27
08:44:53|20782.4
08:44:53|20783.8
08:44:55|20782.64
08:44:56|20783.56
08:44:57|20785.03
08:44:59|20785.06
08:44:59|20785.06
08:45:01|20784.11
08:45:02|20783.39
08:45:03|20784.64
08:45:04|20786.
08:45:05|20784.87
08:45:06|20782.3
08:45:07|20782.9
08:45:08|20783.47
08:45:09|20783.35
08:45:10|20782.48
08:45:11|20783.9
08:45:13|20784.15
08:45:14|20783.66
08:45:16|20784.27
08:45:16|20784.27
08:45:17|20787.22
08:45:18|20790.05
08:45:19|20789.62
08:45:20|20789.25
08:45:21|20788.82
08:45:22|20788.89
08:45:24|20789.16
08:45:25|20790.8
08:45:27|20789.84
08:45:28|20789.24
08:45:29|20791.64
08:45:30|20787.26
08:45:31|20788.12
08:45:32|20788.41
08:45:33|20789.27
08:45:34|20789.89
08:45:35|20790.09
08:45:36|20788.77
08:45:37|20789.38
08:45:38|20789.34
08:45:39|20789.8
08:45:41|20789.8
08:45:42|20790.43
08:45:42|20791.04
08:45:44|20791.32
08:45:45|20791.12
08:45:46|20792.98
08:45:47|20791.15
08:45:48|20792.8
08:45:49|20792.8
08:45:50|20792.87
08:45:50|20793.44
08:45:52|20795.03
08:45:53|20793.77
08:45:54|20793.17
08:45:55|20793.68
08:45:56|20789.32
08:45:57|20789.88
08:45:57|20790.28
08:45:59|20791.08
08:46:00|20791.49
08:46:01|20791.95
08:46:02|20791.57
08:46:04|20790.92
08:46:06|20791.62
08:46:06|20788.24
08:46:07|20788.92
08:46:08|20789.11
08:46:09|20783.11
08:46:10|20785.45
08:46:12|20783.49
08:46:12|20780.15
08:46:13|20780.93
08:46:14|20778.43
08:46:16|20778.07
08:46:17|20778.61
08:46:17|20778.9
08:46:19|20779.54
08:46:19|20780.91
08:46:20|20781.03
08:46:22|20782.45
08:46:23|20784.75
08:46:25|20784.27
08:46:27|20784.44
08:46:28|20785.11
08:46:29|20785.05
08:46:29|20787.81
08:46:30|20787.01
08:46:31|20787.4
08:46:33|20787.64
08:46:33|20787.32
08:46:34|20787.32
08:46:36|20786.88
08:46:37|20786.27
08:46:38|20787.37
08:46:39|20786.56
08:46:40|20787.97
08:46:41|20788.9
08:46:42|20788.27
08:46:42|20786.93
08:46:44|20787.76
08:46:45|20788.05
08:46:46|20787.88
08:46:47|20787.66
08:46:49|20789.28
08:46:49|20789.42
08:46:51|20789.62
08:46:52|20789.3
08:46:53|20789.47
08:46:54|20789.35
08:46:55|20788.9
08:46:56|20790.42
08:46:57|20790.34
08:46:58|20790.34
08:46:59|20790.05
08:47:00|20789.69
08:47:01|20788.44
08:47:02|20787.43
08:47:03|20787.42
08:47:04|20788.51
08:47:05|20787.25
08:47:07|20788.13
08:47:07|20789.01
08:47:08|20789.25
08:47:10|20790.64
08:47:11|20789.32
08:47:12|20790.57
08:47:12|20792.32
08:47:14|20790.78
08:47:15|20791.21
08:47:17|20790.98
08:47:17|20791.48
08:47:18|20792.12
08:47:19|20791.46
08:47:20|20792.94
08:47:22|20791.71
08:47:23|20791.59
08:47:25|20790.85
08:47:27|20791.
08:47:27|20789.9
08:47:29|20791.54
08:47:30|20790.92
08:47:30|20790.94
08:47:32|20789.89
08:47:33|20789.75
08:47:33|20788.8
08:47:35|20790.4
08:47:37|20790.08
08:47:37|20789.21
08:47:38|20788.32
08:47:39|20788.44
08:47:40|20786.85
08:47:41|20787.33
08:47:42|20788.32
08:47:43|20780.38
08:47:45|20779.92
08:47:45|20780.48
08:47:47|20781.24
08:47:48|20780.1
08:47:49|20781.14
08:47:49|20779.51
08:47:50|20778.96
08:47:51|20778.97
08:47:52|20779.24
08:47:53|20785.26
08:47:54|20783.97
08:47:55|20785.1
08:47:56|20785.12
08:47:57|20784.95
08:47:58|20784.79
08:48:00|20784.41
08:48:00|20784.16
08:48:01|20785.05
08:48:02|20785.41
08:48:04|20786.2
08:48:05|20786.55
08:48:06|20786.58
08:48:07|20787.03
08:48:08|20785.8
08:48:09|20786.32
08:48:10|20787.11
08:48:11|20787.17
08:48:12|20788.7
08:48:13|20787.04
08:48:14|20785.93
08:48:15|20785.31
08:48:17|20786.32
08:48:18|20786.32
08:48:19|20786.32
08:48:19|20782.92
08:48:21|20784.68
08:48:22|20784.42
08:48:22|20783.76
08:48:23|20783.76
08:48:24|20783.06
08:48:25|20778.1
08:48:27|20775.2
08:48:29|20776.85
08:48:30|20775.71
08:48:30|20775.74
08:48:32|20776.4
08:48:33|20775.7
08:48:34|20775.7
08:48:35|20776.74
08:48:36|20774.86
08:48:37|20772.88
08:48:38|20775.44
08:48:39|20775.33
08:48:40|20774.61
08:48:41|20780.31
08:48:43|20780.86
08:48:43|20780.37
08:48:44|20779.51
08:48:46|20779.73
08:48:47|20780.49
08:48:48|20781.5
08:48:49|20780.03
08:48:50|20780.
08:48:51|20780.85
08:48:52|20780.24
08:48:53|20780.88
08:48:54|20780.37
08:48:56|20778.89
08:48:56|20779.64
08:48:58|20780.86
08:48:59|20780.08
08:49:00|20780.07
08:49:01|20781.34
08:49:02|20779.24
08:49:03|20779.24
08:49:04|20779.93
08:49:05|20781.11
08:49:06|20782.
08:49:07|20780.77
08:49:09|20779.77
08:49:10|20780.25
08:49:11|20781.12
08:49:11|20780.59
08:49:13|20780.43
08:49:13|20777.52
08:49:14|20777.44
08:49:15|20777.65
08:49:17|20777.22
08:49:18|20778.68
08:49:18|20777.32
08:49:19|20778.25
08:49:20|20778.7
08:49:22|20779.41
08:49:23|20778.68
08:49:24|20778.68
08:49:25|20778.68
08:49:27|20779.09
08:49:28|20780.05
08:49:29|20779.3
08:49:31|20778.99
08:49:31|20780.88
08:49:33|20780.08
08:49:34|20781.96
08:49:35|20784.21
08:49:36|20783.55
08:49:37|20782.59
08:49:38|20784.21
08:49:39|20784.21
08:49:40|20784.45
08:49:41|20783.8
08:49:42|20784.32
08:49:43|20784.39
08:49:44|20784.39
08:49:45|20785.37
08:49:46|20783.94
08:49:47|20784.71
08:49:48|20784.71
08:49:50|20783.52
08:49:50|20782.64
08:49:52|20784.14
08:49:53|20783.47
08:49:54|20783.56
08:49:56|20783.56
08:49:56|20783.59
08:49:57|20783.94
08:49:59|20783.58
08:50:00|20783.6
08:50:01|20785.
08:50:02|20784.68
08:50:03|20784.95
08:50:04|20786.05
08:50:05|20785.13
08:50:06|20785.
08:50:07|20785.37
08:50:08|20784.65
08:50:09|20786.32
08:50:10|20786.32
08:50:12|20785.4
08:50:13|20785.37
08:50:14|20785.01
08:50:15|20785.09
08:50:15|20784.84
08:50:17|20783.27
08:50:18|20782.88
08:50:18|20784.
08:50:19|20784.07
08:50:21|20784.07
08:50:22|20783.34
08:50:23|20783.43
08:50:24|20783.12
08:50:25|20784.11
08:50:27|20784.87
08:50:28|20784.91
08:50:28|20784.8
08:50:30|20785.45
08:50:30|20783.6
08:50:32|20783.01
08:50:32|20783.92
08:50:34|20783.18
08:50:35|20783.98
08:50:36|20784.8
08:50:38|20785.21
08:50:39|20784.19
08:50:40|20784.94
08:50:41|20784.11
08:50:42|20784.
08:50:43|20783.68
08:50:43|20783.17
08:50:45|20783.34
08:50:46|20782.7
08:50:47|20783.38
08:50:47|20783.24
08:50:49|20783.68
08:50:50|20783.05
08:50:52|20781.33
08:50:52|20782.17
08:50:53|20783.
08:50:54|20782.71
08:50:55|20782.27
08:50:56|20782.38
08:50:57|20782.81
08:50:58|20782.56
08:51:00|20781.51
08:51:01|20781.53
08:51:02|20781.37
08:51:03|20783.92
08:51:04|20784.79
08:51:06|20786.2
08:51:06|20785.03
08:51:07|20784.64
08:51:08|20784.26
08:51:10|20785.37
08:51:10|20785.67
08:51:12|20784.28
08:51:12|20786.
08:51:13|20785.03
08:51:15|20784.92
08:51:16|20784.4
08:51:17|20785.57
08:51:18|20783.24
08:51:19|20783.19
08:51:20|20783.66
08:51:21|20782.03
08:51:22|20784.66
08:51:23|20782.96
08:51:24|20784.18
08:51:25|20784.19
08:51:26|20784.15
08:51:27|20782.54
08:51:28|20781.32
08:51:30|20781.77
08:51:30|20780.62
08:51:32|20781.76
08:51:33|20781.69
08:51:33|20780.69
08:51:34|20781.
08:51:35|20781.03
08:51:37|20781.71
08:51:38|20781.71
08:51:40|20781.98
08:51:41|20781.98
08:51:42|20780.67
08:51:43|20780.62
08:51:44|20780.6
08:51:45|20780.29
08:51:45|20780.97
08:51:47|20780.97
08:51:48|20780.81
08:51:49|20780.77
08:51:50|20780.33
08:51:51|20780.34
08:51:52|20780.59
08:51:52|20780.05
08:51:54|20780.34
08:51:55|20781.
08:51:56|20776.87
08:51:57|20778.11
08:51:58|20778.17
08:51:59|20777.86
08:52:00|20777.83
08:52:01|20777.93
08:52:02|20778.11
08:52:03|20777.82
08:52:04|20777.01
08:52:05|20776.95
08:52:06|20774.45
08:52:07|20773.
08:52:08|20772.18
08:52:09|20771.31
08:52:10|20771.52
08:52:11|20771.
08:52:12|20770.8
08:52:13|20769.81
08:52:14|20769.57
08:52:15|20768.74
08:52:16|20772.1
08:52:17|20771.78
08:52:18|20771.7
08:52:19|20772.09
08:52:20|20771.88
08:52:21|20771.88
08:52:22|20771.95
08:52:23|20773.73
08:52:24|20773.1
08:52:25|20773.09
08:52:26|20774.39
08:52:27|20774.73
08:52:29|20773.1
08:52:30|20772.72
08:52:31|20773.51
08:52:32|20774.38
08:52:33|20773.82
08:52:34|20772.47
08:52:35|20772.66
08:52:36|20773.91
08:52:37|20771.93
08:52:38|20773.25
08:52:39|20772.37
08:52:40|20771.87
08:52:41|20771.9
08:52:42|20771.9
08:52:46|20771.9
08:52:47|20773.6
08:52:48|20774.18
08:52:48|20774.33
08:52:49|20774.35
08:52:50|20774.57
08:52:51|20774.15
08:52:53|20774.86
08:52:54|20775.
08:52:55|20774.91
08:52:56|20773.24
08:52:57|20772.84
08:52:58|20772.84
08:52:58|20772.68
08:52:59|20774.99
08:53:01|20774.91
08:53:02|20775.36
08:53:03|20774.67
08:53:04|20774.67
08:53:05|20774.42
08:53:05|20774.42
08:53:07|20774.86
08:53:08|20774.42
08:53:09|20774.42
08:53:10|20773.69
08:53:11|20773.63
08:53:12|20773.63
08:53:13|20773.
08:53:14|20773.8
08:53:15|20776.84
08:53:16|20776.79
08:53:17|20775.43
08:53:19|20775.61
08:53:19|20774.09
08:53:21|20773.91
08:53:22|20773.65
08:53:23|20773.69
08:53:24|20773.5
08:53:25|20773.73
08:53:26|20774.12
08:53:27|20773.5
08:53:28|20774.15
08:53:30|20773.44
08:53:32|20773.32
08:53:32|20772.23
08:53:34|20772.85
08:53:35|20772.85
08:53:36|20773.79
08:53:37|20773.79
08:53:38|20772.84
08:53:39|20773.26
08:53:40|20773.26
08:53:41|20771.99
08:53:42|20771.73
08:53:43|20771.73
08:53:44|20771.99
08:53:46|20771.73
08:53:47|20772.83
08:53:48|20772.1
08:53:48|20772.87
08:53:50|20772.87
08:53:50|20773.
08:53:52|20772.88
08:53:53|20773.13
08:53:54|20773.15
08:53:55|20773.35
08:53:56|20774.19
08:53:57|20774.64
08:53:58|20774.35
08:53:58|20774.35
08:54:00|20775.31
08:54:01|20774.23
08:54:02|20774.23
08:54:03|20775.82
08:54:04|20775.09
08:54:05|20776.09
08:54:07|20774.69
08:54:07|20776.
08:54:09|20775.79
08:54:09|20774.97
08:54:11|20774.97
08:54:12|20775.9
08:54:13|20775.9
08:54:14|20774.57
08:54:15|20775.
08:54:16|20774.93
08:54:17|20778.36
08:54:18|20778.55
08:54:19|20779.07
08:54:20|20778.45
08:54:21|20779.55
08:54:22|20777.68
08:54:23|20777.57
08:54:24|20777.21
08:54:25|20777.4
08:54:26|20777.41
08:54:27|20776.9
08:54:28|20776.42
08:54:29|20776.96
08:54:31|20776.63
08:54:31|20776.48
08:54:33|20778.01
08:54:33|20777.26
08:54:35|20779.98
08:54:36|20780.87
08:54:37|20781.34
08:54:39|20781.95
08:54:40|20781.78
08:54:41|20782.19
08:54:43|20781.99
08:54:43|20781.99
08:54:45|20781.76
08:54:46|20781.73
08:54:47|20782.38
08:54:48|20781.79
08:54:49|20781.79
08:54:50|20781.52
08:54:52|20782.3
08:54:52|20782.36
08:54:54|20782.73
08:54:55|20782.73
08:54:56|20782.72
08:54:57|20782.38
08:54:58|20782.24
08:54:59|20782.51
08:55:00|20782.43
08:55:01|20782.94
08:55:02|20782.87
08:55:03|20784.96
08:55:04|20783.84
08:55:06|20783.59
08:55:06|20783.59
08:55:07|20785.19
08:55:09|20785.63
08:55:10|20784.
08:55:12|20784.96
08:55:12|20784.82
08:55:13|20784.67
08:55:15|20785.21
08:55:15|20785.21
08:55:16|20784.67
08:55:17|20784.67
08:55:18|20785.19
08:55:19|20785.19
08:55:20|20784.12
08:55:21|20785.08
08:55:22|20784.5
08:55:23|20784.29
08:55:24|20783.82
08:55:25|20782.52
08:55:26|20781.46
08:55:28|20782.55
08:55:29|20782.55
08:55:30|20780.98
08:55:31|20780.85
08:55:32|20780.07
08:55:33|20781.37
08:55:34|20781.75
08:55:34|20780.9
08:55:37|20781.37
08:55:37|20781.37
08:55:38|20781.32
08:55:39|20781.32
08:55:41|20781.29
08:55:41|20782.82
08:55:43|20784.18
08:55:44|20784.18
08:55:45|20783.74
08:55:46|20782.66
08:55:47|20781.87
08:55:49|20781.42
08:55:50|20781.6
08:55:51|20781.37
08:55:52|20780.31
08:55:54|20780.82
08:55:54|20780.44
08:55:55|20780.44
08:55:56|20780.99
08:55:57|20779.98
08:55:58|20779.63
08:55:59|20778.32
08:56:00|20778.56
08:56:01|20778.99
08:56:02|20774.07
08:56:03|20772.84
08:56:05|20774.21
08:56:06|20774.07
08:56:06|20774.55
08:56:08|20772.95
08:56:09|20771.68
08:56:10|20771.68
08:56:11|20771.68
08:56:12|20772.6
08:56:13|20773.13
08:56:14|20772.24
08:56:15|20771.36
08:56:16|20771.07
08:56:17|20769.7
08:56:18|20769.
08:56:19|20770.32
08:56:20|20773.
08:56:21|20774.67
08:56:22|20775.87
08:56:23|20774.57
08:56:24|20774.61
08:56:25|20776.09
08:56:26|20775.52
08:56:27|20775.32
08:56:28|20774.35
08:56:29|20773.38
08:56:30|20773.36
08:56:31|20773.36
08:56:32|20773.23
08:56:33|20774.12
08:56:34|20771.67
08:56:35|20772.15
08:56:36|20772.32
08:56:37|20773.85
08:56:38|20773.83
08:56:39|20775.31
08:56:40|20776.38
08:56:42|20774.99
08:56:42|20775.42
08:56:44|20775.35
08:56:45|20775.82
08:56:46|20775.82
08:56:47|20775.39
08:56:48|20775.39
08:56:49|20775.39
08:56:50|20775.01
08:56:51|20774.35
08:56:52|20774.35
08:56:54|20776.25
08:56:55|20776.43
08:56:55|20776.66
08:56:57|20775.83
08:56:59|20775.98
08:56:59|20776.
08:57:01|20776.54
08:57:02|20774.67
08:57:02|20774.04
08:57:03|20774.64
08:57:05|20773.35
08:57:06|20773.06
08:57:07|20773.86
08:57:08|20773.86
08:57:09|20772.96
08:57:10|20777.55
08:57:11|20776.92
08:57:13|20776.15
08:57:13|20776.75
08:57:14|20776.09
08:57:15|20775.72
08:57:16|20775.86
08:57:18|20773.36
08:57:19|20773.39
08:57:19|20774.81
08:57:21|20774.48
08:57:22|20774.97
08:57:22|20775.87
08:57:24|20776.28
08:57:25|20776.9
08:57:25|20776.17
08:57:27|20779.25
08:57:28|20780.03
08:57:29|20778.15
08:57:30|20776.38
08:57:31|20777.94
08:57:33|20778.75
08:57:34|20778.75
08:57:34|20777.67
08:57:36|20778.68
08:57:36|20778.59
08:57:38|20779.95
08:57:39|20779.32
08:57:40|20778.95
08:57:41|20779.64
08:57:42|20779.63
08:57:42|20778.82
08:57:44|20778.15
08:57:45|20778.79
08:57:47|20779.57
08:57:47|20779.62
08:57:49|20779.29
08:57:50|20779.37
08:57:52|20779.42
08:57:53|20779.97
08:57:54|20779.82
08:57:55|20779.82
08:57:56|20779.89
08:57:57|20778.56
08:57:58|20779.69
08:58:00|20783.26
08:58:00|20783.55
08:58:02|20783.83
08:58:02|20784.19
08:58:04|20783.
08:58:04|20783.17
08:58:05|20780.36
08:58:07|20781.13
08:58:08|20780.13
08:58:09|20781.79
08:58:11|20780.45
08:58:11|20781.03
08:58:13|20778.89
08:58:14|20778.1
08:58:15|20778.02
08:58:16|20778.56
08:58:16|20778.43
08:58:18|20778.3
08:58:20|20779.
08:58:20|20779.02
08:58:21|20780.
08:58:22|20777.3
08:58:23|20778.55
08:58:24|20777.04
08:58:25|20777.77
08:58:26|20778.48
08:58:27|20778.2
08:58:28|20778.71
08:58:30|20777.82
08:58:31|20777.09
08:58:32|20778.54
08:58:33|20778.26
08:58:34|20777.7
08:58:36|20778.12
08:58:37|20778.12
08:58:38|20777.32
08:58:40|20778.32
08:58:41|20777.54
08:58:42|20777.71
08:58:43|20777.5
08:58:44|20777.64
08:58:45|20777.52
08:58:46|20778.54
08:58:48|20778.25
08:58:50|20778.04
08:58:50|20778.16
08:58:51|20778.04
08:58:52|20778.08
08:58:53|20777.75
08:58:54|20776.74
08:58:56|20773.95
08:58:56|20774.29
08:58:57|20774.91
08:58:58|20774.96
08:58:59|20774.42
08:59:00|20775.04
08:59:01|20776.57
08:59:02|20775.62
08:59:03|20775.62
08:59:04|20775.65
08:59:06|20777.15
08:59:06|20786.54
08:59:07|20785.63
08:59:09|20787.1
08:59:10|20785.92
08:59:11|20786.49
08:59:11|20786.24
08:59:12|20785.54
08:59:13|20786.95
08:59:15|20786.73
08:59:16|20788.39
08:59:16|20787.63
08:59:18|20786.51
08:59:19|20786.8
08:59:20|20786.8
08:59:21|20788.61
08:59:22|20788.01
08:59:23|20789.16
08:59:24|20788.46
08:59:25|20787.93
08:59:26|20787.89
08:59:27|20788.13
08:59:28|20787.58
08:59:29|20787.73
08:59:30|20788.72
08:59:31|20788.94
08:59:32|20787.98
08:59:33|20788.02
08:59:35|20788.41
08:59:37|20788.61
08:59:38|20788.71
08:59:40|20789.42
08:59:42|20790.63
08:59:42|20790.74
08:59:43|20790.88
08:59:44|20789.82
08:59:46|20789.8
08:59:46|20789.8
08:59:47|20791.69
08:59:48|20788.24
08:59:49|20787.99
08:59:50|20788.76
08:59:52|20789.18
08:59:53|20788.62
08:59:53|20788.67
08:59:54|20788.53
08:59:55|20789.19
08:59:56|20788.66
08:59:57|20788.35
08:59:58|20789.65
09:00:00|20787.35
09:00:01|20788.1
09:00:02|20789.53
09:00:03|20788.52
09:00:04|20789.17
09:00:05|20788.9
09:00:06|20788.03
09:00:07|20788.73
09:00:08|20788.59
09:00:09|20788.83
09:00:10|20790.16
09:00:11|20792.81
09:00:12|20792.84
09:00:14|20793.
09:00:15|20792.53
09:00:16|20793.32
09:00:18|20794.55
09:00:18|20794.29
09:00:19|20794.67
09:00:20|20793.47
09:00:22|20793.71
09:00:23|20790.4
09:00:24|20790.43
09:00:25|20789.85
09:00:26|20789.98
09:00:28|20790.74
09:00:29|20790.74
09:00:30|20791.26
09:00:30|20790.79
09:00:32|20792.55
09:00:33|20791.84
09:00:33|20791.69
09:00:34|20791.69
09:00:37|20791.79
09:00:38|20791.29
09:00:40|20791.14
09:00:40|20790.31
09:00:41|20791.91
09:00:43|20790.
09:00:44|20791.08
09:00:45|20791.08
09:00:46|20791.09
09:00:47|20793.09
09:00:48|20793.05
09:00:49|20793.88
09:00:50|20793.84
09:00:51|20793.21
09:00:52|20793.21
09:00:53|20793.21
09:00:54|20792.12
09:00:55|20792.91
09:00:56|20792.73
09:00:57|20793.48
09:00:58|20792.08
09:00:59|20793.43
09:01:00|20793.48
09:01:01|20792.09
09:01:02|20790.28
09:01:03|20790.2
09:01:04|20790.57
09:01:05|20790.29
09:01:06|20790.91
09:01:07|20790.77
09:01:08|20790.74
09:01:10|20791.2
09:01:11|20790.49
09:01:12|20791.09
09:01:13|20790.8
09:01:15|20789.89
09:01:16|20790.03
09:01:17|20792.07
09:01:19|20792.38
09:01:19|20791.82
09:01:21|20791.53
09:01:22|20791.53
09:01:23|20792.98
09:01:24|20792.59
09:01:26|20792.73
09:01:27|20794.04
09:01:29|20793.06
09:01:29|20795.22
09:01:30|20795.15
09:01:32|20796.17
09:01:32|20796.36
09:01:34|20794.71
09:01:35|20795.61
09:01:35|20796.12
09:01:36|20797.89
09:01:38|20797.37
09:01:40|20796.42
09:01:42|20796.29
09:01:42|20796.25
09:01:43|20797.08
09:01:44|20797.94
09:01:45|20796.62
09:01:46|20793.95
09:01:47|20794.02
09:01:48|20793.66
09:01:49|20793.09
09:01:50|20792.59
09:01:51|20791.77
09:01:52|20791.24
09:01:53|20791.44
09:01:54|20793.31
09:01:55|20793.28
09:01:56|20792.41
09:01:57|20792.38
09:01:58|20790.87
09:02:00|20789.59
09:02:01|20789.93
09:02:02|20790.83
09:02:03|20788.67
09:02:04|20788.65
09:02:04|20789.05
09:02:05|20788.31
09:02:07|20787.92
09:02:07|20789.63
09:02:08|20789.59
09:02:09|20786.12
09:02:11|20786.59
09:02:12|20786.59
09:02:14|20787.52
09:02:14|20787.68
09:02:15|20787.55
09:02:17|20787.58
09:02:17|20787.76
09:02:19|20787.38
09:02:20|20787.34
09:02:20|20786.03
09:02:22|20785.99
09:02:23|20785.33
09:02:23|20788.41
09:02:25|20787.62
09:02:25|20787.91
09:02:26|20788.21
09:02:28|20787.26
09:02:29|20787.26
09:02:29|20787.86
09:02:31|20786.96
09:02:32|20786.21
09:02:32|20786.02
09:02:33|20786.02
09:02:35|20786.62
09:02:36|20786.62
09:02:37|20785.78
09:02:39|20786.44
09:02:40|20786.24
09:02:40|20786.4
09:02:42|20785.9
09:02:43|20786.59
09:02:44|20786.41
09:02:46|20786.15
09:02:47|20785.85
09:02:47|20785.54
09:02:50|20784.86
09:02:51|20785.89
09:02:52|20787.37
09:02:54|20786.82
09:02:55|20786.86
09:02:56|20785.75
09:02:57|20780.98
09:02:58|20781.74
09:02:59|20780.69
09:03:01|20779.75
09:03:02|20780.63
09:03:02|20777.88
09:03:05|20779.05
09:03:06|20779.04
09:03:06|20778.98
09:03:07|20778.04
09:03:08|20778.03
09:03:09|20775.99
09:03:11|20777.79
09:03:11|20777.96
09:03:12|20777.11
09:03:13|20775.93
09:03:15|20775.78
09:03:16|20775.44
09:03:17|20774.77
09:03:18|20775.18
09:03:20|20774.27
09:03:20|20773.27
09:03:22|20774.45
09:03:23|20773.83
09:03:23|20771.7
09:03:24|20773.15
09:03:26|20772.77
09:03:27|20772.45
09:03:27|20773.18
09:03:28|20773.18
09:03:30|20771.51
09:03:30|20772.5
09:03:32|20772.19
09:03:32|20772.34
09:03:34|20772.98
09:03:35|20773.
09:03:36|20772.2
09:03:37|20772.19
09:03:38|20772.38
09:03:40|20772.56
09:03:41|20771.9
09:03:42|20772.57
09:03:42|20772.52
09:03:44|20772.22
09:03:44|20772.06
09:03:45|20774.01
09:03:46|20774.49
09:03:48|20773.34
09:03:49|20773.71
09:03:50|20772.
09:03:51|20772.07
09:03:52|20771.48
09:03:53|20771.48
09:03:54|20772.9
09:03:54|20772.
09:03:57|20772.36
09:03:57|20772.36
09:03:58|20772.03
09:03:59|20772.58
09:04:00|20771.14
09:04:01|20770.83
09:04:03|20771.28
09:04:03|20771.96
09:04:05|20772.47
09:04:06|20769.25
09:04:07|20769.91
09:04:08|20767.51
09:04:09|20767.27
09:04:10|20767.08
09:04:11|20766.74
09:04:12|20765.36
09:04:12|20763.78
09:04:14|20767.08
09:04:15|20767.35
09:04:16|20766.58
09:04:17|20765.
09:04:18|20764.79
09:04:19|20764.76
09:04:20|20769.46
09:04:21|20765.57
09:04:22|20767.35
09:04:23|20769.05
09:04:24|20767.37
09:04:25|20768.59
09:04:26|20769.
09:04:27|20767.47
09:04:28|20766.95
09:04:29|20766.99
09:04:30|20767.54
09:04:31|20767.77
09:04:32|20766.18
09:04:33|20764.51
09:04:34|20765.25
09:04:35|20764.87
09:04:37|20766.29
09:04:37|20766.29
09:04:38|20766.71
09:04:39|20764.81
09:04:40|20764.7
09:04:42|20765.45
09:04:44|20764.58
09:04:45|20766.06
09:04:46|20765.28
09:04:46|20765.68
09:04:48|20764.82
09:04:49|20765.67
09:04:51|20765.88
09:04:52|20768.
09:04:52|20769.59
09:04:54|20767.73
09:04:55|20769.04
09:04:56|20769.37
09:04:56|20768.33
09:04:58|20769.52
09:04:59|20770.49
09:04:59|20769.35
09:05:01|20769.93
09:05:01|20771.36
09:05:03|20771.9
09:05:04|20771.56
09:05:05|20774.66
09:05:06|20774.91
09:05:08|20775.2
09:05:08|20774.36
09:05:10|20773.79
09:05:11|20774.
09:05:11|20774.17
09:05:13|20775.44
09:05:13|20774.49
09:05:14|20775.76
09:05:16|20773.48
09:05:17|20774.56
09:05:18|20774.62
09:05:19|20774.73
09:05:20|20774.59
09:05:21|20772.43
09:05:22|20772.6
09:05:23|20773.
09:05:24|20773.
09:05:25|20772.95
09:05:26|20772.95
09:05:27|20772.95
09:05:28|20773.
09:05:29|20773.98
09:05:30|20773.89
09:05:31|20773.89
09:05:32|20774.
09:05:33|20773.44
09:05:35|20774.27
09:05:36|20774.55
09:05:37|20774.91
09:05:37|20774.7
09:05:39|20774.91
09:05:40|20773.98
09:05:40|20774.61
09:05:43|20775.37
09:05:44|20776.11
09:05:45|20776.75
09:05:46|20774.89
09:05:47|20775.34
09:05:48|20776.5
09:05:49|20776.5
09:05:51|20776.39
09:05:52|20775.06
09:05:52|20775.13
09:05:55|20776.55
09:05:56|20779.
09:05:57|20779.99
09:05:57|20779.04
09:05:58|20780.76
09:06:00|20778.82
09:06:01|20780.36
09:06:02|20780.76
09:06:03|20780.76
09:06:04|20780.77
09:06:05|20780.1
09:06:06|20780.02
09:06:07|20779.4
09:06:09|20779.61
09:06:11|20778.4
09:06:11|20778.25
09:06:12|20779.76
09:06:13|20778.76
09:06:14|20780.
09:06:16|20780.09
09:06:17|20780.55
09:06:19|20779.63
09:06:20|20779.82
09:06:21|20780.55
09:06:22|20779.77
09:06:23|20779.77
09:06:23|20779.55
09:06:25|20778.15
09:06:26|20778.05
09:06:27|20778.29
09:06:28|20778.37
09:06:29|20778.37
09:06:30|20778.37
09:06:31|20778.74
09:06:32|20778.74
09:06:33|20779.99
09:06:34|20780.
09:06:36|20780.
09:06:36|20780.7
09:06:37|20780.98
09:06:38|20781.78
09:06:39|20780.33
09:06:41|20779.2
09:06:41|20779.28
09:06:43|20779.88
09:06:44|20779.02
09:06:45|20778.99
09:06:46|20779.76
09:06:47|20779.76
09:06:48|20780.08
09:06:49|20780.08
09:06:51|20777.28
09:06:52|20777.1
09:06:53|20778.28
09:06:54|20778.31
09:06:54|20777.74
09:06:56|20776.46
09:06:57|20779.22
09:06:58|20779.32
09:06:59|20778.19
09:07:00|20779.55
09:07:01|20779.7
09:07:02|20780.
09:07:02|20780.23
09:07:04|20779.17
09:07:05|20779.03
09:07:06|20779.03
09:07:06|20778.59
09:07:08|20778.59
09:07:09|20779.
09:07:10|20778.99
09:07:10|20779.64
09:07:12|20779.65
09:07:13|20779.
09:07:14|20779.88
09:07:15|20780.98
09:07:15|20781.12
09:07:17|20778.62
09:07:18|20779.97
09:07:18|20780.69
09:07:20|20778.61
09:07:21|20778.61
09:07:23|20779.21
09:07:23|20779.43
09:07:25|20779.44
09:07:25|20779.44
09:07:27|20779.
09:07:28|20779.49
09:07:29|20780.76
09:07:30|20779.69
09:07:31|20778.85
09:07:32|20778.95
09:07:33|20778.95
09:07:34|20779.98
09:07:35|20779.98
09:07:36|20779.98
09:07:37|20779.26
09:07:38|20779.98
09:07:39|20780.
09:07:40|20779.98
09:07:41|20778.28
09:07:42|20778.28
09:07:43|20778.
09:07:45|20778.62
09:07:46|20778.
09:07:47|20778.
09:07:49|20778.59
09:07:50|20779.
09:07:50|20778.19
09:07:51|20779.67
09:07:53|20779.3
09:07:54|20779.3
09:07:55|20779.3
09:07:56|20779.
09:07:57|20779.21
09:07:58|20778.75
09:07:59|20779.46
09:08:00|20779.21
09:08:02|20779.46
09:08:02|20779.96
09:08:04|20780.02
09:08:05|20779.69
09:08:06|20779.41
09:08:07|20779.77
09:08:08|20779.41
09:08:09|20779.41
09:08:10|20779.41
09:08:11|20780.96
09:08:12|20779.06
09:08:13|20776.37
09:08:14|20777.22
09:08:15|20776.4
09:08:16|20776.98
09:08:17|20777.
09:08:18|20776.98
09:08:19|20776.4
09:08:20|20777.82
09:08:21|20778.15
09:08:22|20781.
09:08:23|20784.8
09:08:24|20784.5
09:08:25|20784.29
09:08:26|20785.
09:08:27|20785.58
09:08:28|20786.08
09:08:29|20787.
09:08:30|20786.52
09:08:31|20786.3
09:08:32|20787.56
09:08:34|20786.5
09:08:34|20787.57
09:08:35|20788.
09:08:36|20787.26
09:08:37|20788.17
09:08:38|20788.06
09:08:39|20788.4
09:08:40|20788.62
09:08:42|20788.62
09:08:42|20786.49
09:08:43|20787.98
09:08:45|20788.
09:08:45|20787.2
09:08:46|20787.76
09:08:48|20787.06
09:08:48|20788.
09:08:50|20789.76
09:08:51|20790.02
09:08:52|20790.
09:08:53|20790.
09:08:53|20788.85
09:08:55|20789.63
09:08:56|20789.55
09:08:56|20790.66
09:08:57|20791.
09:08:58|20791.47
09:09:00|20790.05
09:09:01|20791.74
09:09:02|20791.78
09:09:02|20791.79
09:09:04|20792.17
09:09:05|20791.56
09:09:06|20792.5
09:09:07|20797.15
09:09:08|20796.23
09:09:09|20796.03
09:09:10|20795.08
09:09:11|20795.
09:09:12|20796.45
09:09:13|20797.05
09:09:14|20795.65
09:09:15|20796.47
09:09:16|20795.67
09:09:17|20797.71
09:09:18|20797.98
09:09:19|20796.94
09:09:20|20796.84
09:09:21|20796.42
09:09:22|20796.49
09:09:23|20797.28
09:09:24|20798.44
09:09:25|20798.35
09:09:26|20798.36
09:09:28|20799.3
09:09:28|20798.5
09:09:29|20799.23
09:09:30|20798.23
09:09:31|20798.05
09:09:32|20798.46
09:09:33|20798.03
09:09:34|20798.39
09:09:35|20798.66
09:09:37|20798.51
09:09:38|20798.69
09:09:39|20798.36
09:09:40|20799.47
09:09:41|20799.26
09:09:41|20799.97
09:09:43|20799.31
09:09:44|20799.78
09:09:46|20798.88
09:09:47|20801.37
09:09:48|20800.1
09:09:49|20800.37
09:09:50|20800.12
09:09:51|20800.88
09:09:52|20800.3
09:09:53|20801.26
09:09:54|20800.63
09:09:55|20801.7
09:09:57|20801.7
09:09:57|20799.4
09:09:58|20799.33
09:09:59|20799.68
09:10:00|20798.36
09:10:01|20798.64
09:10:02|20797.44
09:10:04|20798.48
09:10:05|20798.74
09:10:07|20798.93
09:10:07|20799.09
09:10:09|20798.76
09:10:10|20798.6
09:10:11|20797.5
09:10:12|20797.44
09:10:12|20796.89
09:10:13|20798.97
09:10:15|20797.4
09:10:15|20797.74
09:10:17|20798.08
09:10:17|20798.17
09:10:18|20797.21
09:10:19|20797.12
09:10:20|20801.53
09:10:22|20801.96
09:10:23|20801.08
09:10:24|20801.02
09:10:25|20801.79
09:10:26|20801.27
09:10:28|20800.68
09:10:28|20800.96
09:10:29|20801.71
09:10:30|20801.82
09:10:32|20801.63
09:10:32|20802.09
09:10:33|20801.88
09:10:34|20802.68
09:10:35|20803.24
09:10:36|20802.87
09:10:38|20802.7
09:10:39|20802.87
09:10:39|20803.15
09:10:40|20803.38
09:10:41|20806.66
09:10:43|20804.33
09:10:43|20804.38
09:10:44|20805.11
09:10:46|20804.72
09:10:47|20804.69
09:10:49|20802.33
09:10:51|20802.48
09:10:51|20801.7
09:10:52|20802.24
09:10:53|20802.02
09:10:54|20803.14
09:10:55|20804.48
09:10:56|20804.1
09:10:57|20803.85
09:10:58|20803.85
09:10:59|20804.83
09:11:01|20802.16
09:11:02|20801.54
09:11:02|20800.44
09:11:03|20801.59
09:11:05|20801.1
09:11:05|20802.91
09:11:06|20802.28
09:11:07|20803.17
09:11:09|20803.17
09:11:10|20804.06
09:11:11|20804.05
09:11:12|20804.28
09:11:13|20807.67
09:11:14|20806.85
09:11:15|20808.57
09:11:16|20807.65
09:11:17|20807.93
09:11:18|20808.56
09:11:19|20808.2
09:11:20|20809.76
09:11:21|20808.3
09:11:22|20810.28
09:11:23|20810.2
09:11:24|20808.83
09:11:25|20810.19
09:11:26|20810.19
09:11:27|20812.8
09:11:28|20811.11
09:11:29|20810.77
09:11:30|20811.16
09:11:31|20811.16
09:11:32|20809.58
09:11:33|20809.72
09:11:34|20810.7
09:11:35|20810.7
09:11:36|20807.56
09:11:37|20809.76
09:11:38|20810.05
09:11:39|20809.98
09:11:40|20812.66
09:11:41|20811.57
09:11:42|20811.61
09:11:43|20811.34
09:11:45|20810.53
09:11:46|20811.16
09:11:47|20810.53
09:11:49|20811.32
09:11:49|20811.29
09:11:51|20807.99
09:11:53|20810.3
09:11:53|20811.47
09:11:54|20810.96
09:11:56|20810.63
09:11:58|20811.09
09:11:59|20810.69
09:12:00|20808.5
09:12:01|20809.84
09:12:01|20809.79
09:12:03|20810.2
09:12:04|20812.94
09:12:06|20810.05
09:12:06|20809.19
09:12:07|20808.23
09:12:08|20807.78
09:12:09|20808.09
09:12:11|20807.95
09:12:11|20805.79
09:12:13|20805.32
09:12:14|20804.89
09:12:15|20803.68
09:12:16|20803.68
09:12:17|20803.68
09:12:18|20803.78
09:12:19|20803.79
09:12:20|20804.12
09:12:21|20804.7
09:12:22|20805.33
09:12:23|20805.87
09:12:23|20806.
09:12:25|20805.91
09:12:25|20805.98
09:12:27|20805.93
09:12:28|20806.
09:12:29|20806.24
09:12:30|20806.24
09:12:31|20806.16
09:12:32|20805.91
09:12:33|20804.88
09:12:34|20805.4
09:12:35|20804.76
09:12:36|20804.76
09:12:37|20804.3
09:12:38|20804.3
09:12:39|20805.53
09:12:40|20804.26
09:12:41|20805.52
09:12:42|20805.69
09:12:43|20805.5
09:12:44|20806.01
09:12:45|20806.01
09:12:46|20806.52
09:12:47|20806.52
09:12:49|20806.52
09:12:49|20806.53
09:12:52|20805.3
09:12:52|20806.66
09:12:54|20806.01
09:12:56|20806.46
09:12:57|20809.05
09:12:57|20808.23
09:12:58|20808.02
09:13:00|20807.96
09:13:00|20808.29
09:13:02|20807.45
09:13:04|20807.23
09:13:05|20807.08
09:13:06|20807.08
09:13:07|20806.04
09:13:08|20806.
09:13:09|20807.16
09:13:11|20807.17
09:13:11|20807.61
09:13:13|20808.83
09:13:13|20809.18
09:13:14|20809.17
09:13:16|20809.8
09:13:16|20812.76
09:13:18|20810.91
09:13:19|20811.34
09:13:19|20810.13
09:13:20|20810.88
09:13:22|20810.78
09:13:23|20812.08
09:13:24|20812.94
09:13:24|20813.53
09:13:26|20813.51
09:13:26|20813.51
09:13:28|20812.82
09:13:29|20814.95
09:13:30|20813.25
09:13:31|20813.55
09:13:33|20815.32
09:13:33|20814.19
09:13:34|20814.08
09:13:35|20813.
09:13:36|20809.43
09:13:37|20812.72
09:13:38|20812.43
09:13:40|20812.43
09:13:40|20813.33
09:13:42|20814.12
09:13:43|20813.62
09:13:44|20814.6
09:13:46|20815.64
09:13:46|20815.75
09:13:47|20815.85
09:13:49|20814.5
09:13:50|20814.18
09:13:52|20815.05
09:13:53|20813.06
09:13:54|20811.82
09:13:55|20813.91
09:13:55|20812.18
09:13:56|20812.27
09:13:59|20812.99
09:13:59|20813.76
09:14:01|20815.51
09:14:02|20815.79
09:14:03|20816.28
09:14:05|20812.28
09:14:06|20813.37
09:14:06|20812.15
09:14:08|20812.15
09:14:09|20812.21
09:14:10|20812.48
09:14:11|20816.58
09:14:12|20816.35
09:14:12|20814.98
09:14:13|20818.01
09:14:15|20818.02
09:14:16|20817.45
09:14:16|20817.42
09:14:18|20817.19
09:14:19|20818.57
09:14:19|20820.66
09:14:20|20820.
09:14:22|20820.66
09:14:23|20820.9
09:14:24|20819.11
09:14:25|20819.7
09:14:26|20819.59
09:14:27|20818.87
09:14:27|20820.32
09:14:29|20820.97
09:14:29|20819.79
09:14:30|20820.22
09:14:31|20818.3
09:14:32|20819.11
09:14:33|20820.74
09:14:35|20820.57
09:14:35|20819.93
09:14:37|20820.55
09:14:38|20820.25
09:14:39|20819.72
09:14:40|20821.67
09:14:40|20821.76
09:14:42|20820.51
09:14:42|20819.59
09:14:44|20819.54
09:14:45|20817.1
09:14:46|20818.58
09:14:47|20819.39
09:14:48|20819.91
09:14:48|20817.23
09:14:49|20815.
09:14:51|20815.76
09:14:51|20817.16
09:14:53|20819.25
09:14:55|20821.1
09:14:56|20819.34
09:14:57|20818.35
09:14:58|20818.93
09:14:59|20820.02
09:15:00|20817.37
09:15:02|20821.49
09:15:03|20819.22
09:15:04|20819.5
09:15:05|20820.04
09:15:07|20820.66
09:15:08|20820.79
09:15:09|20820.45
09:15:10|20820.54
09:15:11|20823.
09:15:12|20820.78
09:15:13|20821.43
09:15:14|20820.6
09:15:16|20818.61
09:15:16|20818.84
09:15:18|20818.7
09:15:18|20820.04
09:15:20|20819.94
09:15:20|20820.04
09:15:21|20820.96
09:15:22|20821.6
09:15:23|20821.49
09:15:25|20820.74
09:15:26|20821.34
09:15:28|20819.62
09:15:29|20817.39
09:15:30|20818.5
09:15:31|20817.93
09:15:32|20817.36
09:15:33|20817.45
09:15:34|20818.24
09:15:36|20818.24
09:15:36|20818.26
09:15:37|20817.39
09:15:38|20817.41
09:15:39|20816.09
09:15:40|20816.93
09:15:41|20817.25
09:15:42|20815.33
09:15:43|20816.4
09:15:44|20815.46
09:15:45|20814.27
09:15:46|20815.8
09:15:47|20814.15
09:15:48|20813.74
09:15:49|20813.42
09:15:51|20813.22
09:15:52|20813.85
09:15:53|20813.29
09:15:54|20813.39
09:15:55|20814.04
09:15:57|20812.29
09:15:58|20811.9
09:15:58|20811.29
09:15:59|20814.88
09:16:01|20813.56
09:16:02|20812.61
09:16:03|20811.99
09:16:04|20813.72
09:16:05|20811.61
09:16:07|20810.13
09:16:07|20811.75
09:16:09|20808.52
09:16:10|20810.85
09:16:11|20811.26
09:16:12|20813.15
09:16:13|20812.59
09:16:13|20812.15
09:16:14|20811.99
09:16:16|20812.78
09:16:16|20812.17
09:16:18|20812.37
09:16:19|20813.69
09:16:20|20814.33
09:16:21|20814.32
09:16:22|20814.19
09:16:23|20813.17
09:16:24|20813.69
09:16:25|20812.51
09:16:26|20812.94
09:16:27|20812.94
09:16:28|20813.09
09:16:29|20814.87
09:16:30|20814.5
09:16:31|20816.
09:16:32|20813.
09:16:33|20813.75
09:16:34|20813.68
09:16:35|20813.3
09:16:37|20813.23
09:16:38|20813.69
09:16:39|20814.27
09:16:39|20814.85
09:16:40|20814.8
09:16:41|20813.46
09:16:42|20813.72
09:16:43|20813.78
09:16:45|20813.56
09:16:46|20814.48
09:16:47|20813.39
09:16:47|20813.73
09:16:48|20813.74
09:16:49|20813.73
09:16:50|20816.59
09:16:53|20818.87
09:16:53|20819.19
09:16:54|20818.23
09:16:55|20818.7
09:16:56|20818.35
09:16:57|20818.43
09:16:58|20818.23
09:16:59|20818.49
09:17:00|20816.99
09:17:01|20816.98
09:17:03|20816.48
09:17:04|20818.01
09:17:06|20821.23
09:17:06|20820.33
09:17:08|20819.85
09:17:09|20821.44
09:17:11|20820.98
09:17:11|20821.18
09:17:12|20821.35
09:17:13|20821.3
09:17:14|20821.67
09:17:15|20823.95
09:17:16|20825.4
09:17:17|20826.54
09:17:19|20825.96
09:17:19|20825.97
09:17:20|20825.04
09:17:21|20823.82
09:17:23|20821.74
09:17:24|20823.41
09:17:25|20825.09
09:17:26|20825.08
09:17:27|20825.89
09:17:28|20825.11
09:17:29|20826.16
09:17:30|20825.
09:17:31|20824.65
09:17:32|20821.
09:17:33|20820.34
09:17:34|20818.26
09:17:35|20817.97
09:17:36|20816.84
09:17:37|20817.1
09:17:38|20815.94
09:17:40|20814.41
09:17:40|20814.31
09:17:41|20812.76
09:17:43|20814.6
09:17:44|20816.09
09:17:44|20816.37
09:17:46|20814.2
09:17:46|20814.2
09:17:48|20816.18
09:17:48|20816.34
09:17:50|20816.45
09:17:51|20816.51
09:17:52|20816.52
09:17:52|20816.52
09:17:55|20814.99
09:17:56|20814.33
09:17:58|20816.11
09:17:59|20813.07
09:18:00|20812.42
09:18:01|20813.8
09:18:02|20812.
09:18:03|20812.15
09:18:04|20811.89
09:18:05|20811.79
09:18:06|20812.46
09:18:07|20812.31
09:18:08|20812.54
09:18:09|20811.6
09:18:09|20811.6
09:18:12|20809.97
09:18:13|20808.46
09:18:14|20808.5
09:18:15|20808.53
09:18:15|20810.27
09:18:16|20810.85
09:18:17|20809.33
09:18:19|20810.37
09:18:19|20808.65
09:18:21|20808.75
09:18:21|20808.73
09:18:23|20808.79
09:18:23|20809.91
09:18:24|20809.09
09:18:25|20809.42
09:18:27|20811.91
09:18:27|20812.04
09:18:29|20811.31
09:18:30|20812.03
09:18:32|20812.88
09:18:33|20814.25
09:18:34|20817.7
09:18:34|20817.1
09:18:37|20817.64
09:18:37|20817.74
09:18:38|20819.28
09:18:40|20819.18
09:18:40|20818.57
09:18:42|20819.29
09:18:43|20819.29
09:18:45|20819.05
09:18:46|20820.37
09:18:46|20818.17
09:18:48|20819.94
09:18:48|20819.46
09:18:49|20819.59
09:18:51|20820.19
09:18:52|20819.67
09:18:53|20821.33
09:18:53|20817.31
09:18:56|20817.55
09:18:56|20816.85
09:18:58|20816.8
09:19:00|20819.62
09:19:01|20818.87
09:19:01|20819.54
09:19:02|20820.05
09:19:03|20820.02
09:19:06|20817.65
09:19:06|20817.65
09:19:07|20818.19
09:19:08|20818.76
09:19:09|20816.43
09:19:10|20816.43
09:19:11|20816.43
09:19:13|20816.43
09:19:13|20818.41
09:19:15|20817.56
09:19:16|20818.53
09:19:17|20818.22
09:19:18|20817.06
09:19:19|20817.45
09:19:20|20817.45
09:19:21|20817.81
09:19:22|20818.52
09:19:23|20818.81
09:19:24|20819.68
09:19:25|20819.68
09:19:26|20820.26
09:19:27|20820.33
09:19:28|20820.24
09:19:29|20821.21
09:19:30|20821.25
09:19:31|20820.08
09:19:32|20819.51
09:19:33|20819.16
09:19:34|20817.16
09:19:35|20818.46
09:19:36|20817.56
09:19:37|20819.17
09:19:38|20821.51
09:19:39|20819.2
09:19:40|20820.23
09:19:41|20819.32
09:19:42|20819.33
09:19:43|20819.86
09:19:44|20819.86
09:19:45|20818.69
09:19:46|20820.65
09:19:47|20818.94
09:19:48|20819.6
09:19:49|20818.36
09:19:51|20818.42
09:19:52|20818.33
09:19:53|20819.63
09:19:54|20818.95
09:19:55|20818.15
09:19:55|20817.45
09:19:58|20817.4
09:19:58|20818.62
09:19:59|20818.61
09:20:01|20818.13
09:20:01|20817.89
09:20:03|20818.01
09:20:04|20816.69
09:20:04|20818.1
09:20:06|20817.95
09:20:06|20818.83
09:20:07|20818.83
09:20:08|20819.76
09:20:09|20819.61
09:20:10|20818.71
09:20:11|20818.19
09:20:12|20818.19
09:20:14|20818.52
09:20:15|20818.52
09:20:16|20817.
09:20:18|20815.69
09:20:18|20817.01
09:20:20|20815.48
09:20:20|20815.07
09:20:22|20815.65
09:20:23|20814.72
09:20:24|20814.72
09:20:25|20814.21
09:20:26|20817.94
09:20:27|20816.58
09:20:28|20816.12
09:20:29|20817.73
09:20:30|20816.12
09:20:31|20816.49
09:20:32|20815.36
09:20:33|20816.97
09:20:34|20815.59
09:20:35|20815.59
09:20:36|20814.99
09:20:37|20814.7
09:20:38|20814.7
09:20:39|20815.09
09:20:40|20815.05
09:20:42|20815.47
09:20:42|20814.78
09:20:44|20814.56
09:20:44|20814.55
09:20:46|20813.64
09:20:47|20814.72
09:20:48|20815.27
09:20:49|20815.27
09:20:50|20814.89
09:20:52|20814.3
09:20:53|20814.3
09:20:54|20816.89
09:20:55|20817.39
09:20:55|20816.6
09:20:58|20817.38
09:20:59|20817.22
09:21:00|20816.06
09:21:01|20816.99
09:21:02|20815.31
09:21:03|20816.88
09:21:04|20817.5
09:21:05|20817.51
09:21:06|20816.78
09:21:08|20816.77
09:21:09|20817.36
09:21:10|20817.71
09:21:11|20817.85
09:21:12|20817.85
09:21:13|20819.92
09:21:14|20819.88
09:21:15|20819.6
09:21:16|20817.76
09:21:17|20818.45
09:21:17|20818.45
09:21:19|20817.43
09:21:20|20818.53
09:21:20|20818.16
09:21:22|20819.16
09:21:24|20818.78
09:21:24|20818.78
09:21:26|20818.42
09:21:26|20818.36
09:21:27|20817.45
09:21:28|20817.45
09:21:30|20817.87
09:21:30|20818.45
09:21:32|20820.51
09:21:34|20822.9
09:21:35|20820.9
09:21:36|20821.62
09:21:37|20818.78
09:21:38|20819.12
09:21:39|20819.12
09:21:39|20819.86
09:21:40|20819.86
09:21:42|20819.72
09:21:43|20820.09
09:21:43|20820.09
09:21:44|20819.34
09:21:46|20817.61
09:21:47|20817.95
09:21:48|20817.88
09:21:49|20820.92
09:21:50|20822.41
09:21:51|20819.43
09:21:52|20820.27
09:21:53|20822.32
09:21:54|20818.92
09:21:55|20817.49
09:21:56|20817.41
09:21:57|20818.67
09:21:58|20818.84
09:22:00|20818.78
09:22:01|20818.45
09:22:02|20817.31
09:22:03|20817.28
09:22:05|20817.4
09:22:06|20819.68
09:22:07|20817.59
09:22:07|20817.75
09:22:09|20817.91
09:22:09|20817.91
09:22:11|20818.
09:22:11|20817.3
09:22:13|20817.79
09:22:14|20817.68
09:22:15|20817.68
09:22:17|20817.47
09:22:18|20819.3
09:22:18|20817.22
09:22:20|20818.34
09:22:21|20817.66
09:22:22|20818.34
09:22:23|20818.93
09:22:24|20818.07
09:22:25|20817.55
09:22:25|20817.83
09:22:27|20817.89
09:22:28|20817.72
09:22:29|20818.1
09:22:30|20816.
09:22:31|20816.33
09:22:32|20816.33
09:22:33|20816.19
09:22:34|20816.36
09:22:35|20816.08
09:22:36|20813.85
09:22:37|20814.78
09:22:38|20816.26
09:22:39|20815.42
09:22:41|20814.13
09:22:42|20810.34
09:22:43|20808.19
09:22:43|20809.3
09:22:44|20808.55
09:22:46|20808.84
09:22:46|20808.83
09:22:48|20809.26
09:22:49|20811.62
09:22:50|20812.61
09:22:51|20812.61
09:22:52|20811.42
09:22:52|20810.82
09:22:54|20811.36
09:22:55|20811.08
09:22:55|20811.09
09:22:57|20811.41
09:22:58|20811.41
09:22:59|20811.92
09:22:59|20811.77
09:23:01|20811.44
09:23:03|20811.31
09:23:04|20811.36
09:23:04|20811.4
09:23:06|20813.48
09:23:07|20813.5
09:23:09|20811.85
09:23:09|20812.79
09:23:11|20812.19
09:23:11|20811.02
09:23:12|20811.34
09:23:13|20811.34
09:23:14|20807.87
09:23:15|20807.18
09:23:17|20808.84
09:23:18|20807.81
09:23:19|20808.12
09:23:20|20807.68
09:23:21|20808.21
09:23:22|20806.47
09:23:23|20806.47
09:23:24|20806.13
09:23:25|20806.08
09:23:26|20805.64
09:23:27|20805.6
09:23:28|20806.17
09:23:29|20806.24
09:23:30|20806.76
09:23:31|20805.05
09:23:33|20804.34
09:23:34|20804.88
09:23:35|20804.91
09:23:36|20804.04
09:23:37|20805.36
09:23:38|20803.68
09:23:39|20800.73
09:23:40|20800.69
09:23:42|20801.76
09:23:43|20800.04
09:23:44|20798.72
09:23:45|20799.64
09:23:46|20799.77
09:23:47|20799.17
09:23:48|20799.09
09:23:49|20798.94
09:23:50|20798.
09:23:51|20798.22
09:23:52|20799.18
09:23:53|20798.06
09:23:54|20798.63
09:23:54|20800.27
09:23:56|20800.06
09:23:57|20801.99
09:23:58|20801.05
09:24:00|20801.03
09:24:00|20800.92
09:24:02|20800.21
09:24:03|20801.17
09:24:05|20800.38
09:24:05|20800.21
09:24:07|20798.52
09:24:07|20798.74
09:24:08|20797.8
09:24:10|20798.2
09:24:10|20798.03
09:24:12|20799.19
09:24:13|20798.4
09:24:14|20799.23
09:24:14|20799.99
09:24:16|20798.22
09:24:18|20799.15
09:24:18|20799.23
09:24:19|20798.43
09:24:20|20800.47
09:24:21|20801.47
09:24:22|20800.28
09:24:23|20800.52
09:24:24|20801.05
09:24:25|20800.56
09:24:26|20801.2
09:24:27|20799.95
09:24:28|20799.95
09:24:29|20799.95
09:24:30|20799.81
09:24:31|20801.21
09:24:32|20801.24
09:24:33|20801.25
09:24:34|20801.44
09:24:36|20802.
09:24:36|20801.79
09:24:37|20802.58
09:24:38|20802.72
09:24:39|20802.82
09:24:40|20802.19
09:24:41|20800.36
09:24:42|20802.03
09:24:43|20800.58
09:24:44|20801.8
09:24:45|20800.75
09:24:46|20801.23
09:24:47|20800.4
09:24:48|20799.41
09:24:49|20800.
09:24:50|20800.
09:24:51|20799.99
09:24:52|20799.65
09:24:53|20800.8
09:24:54|20798.4
09:24:55|20798.41
09:24:56|20796.09
09:24:57|20796.1
09:24:58|20795.94
09:25:00|20797.53
09:25:00|20796.34
09:25:01|20795.66
09:25:03|20795.61
09:25:03|20795.24
09:25:05|20795.11
09:25:06|20795.61
09:25:08|20795.
09:25:09|20794.82
09:25:10|20794.58
09:25:11|20795.74
09:25:12|20794.57
09:25:14|20794.5
09:25:15|20795.61
09:25:16|20795.69
09:25:17|20796.06
09:25:18|20795.05
09:25:19|20795.52
09:25:20|20795.69
09:25:21|20796.01
09:25:22|20796.03
09:25:23|20795.42
09:25:24|20795.97
09:25:24|20795.19
09:25:26|20795.53
09:25:27|20798.54
09:25:27|20799.63
09:25:28|20798.71
09:25:29|20799.19
09:25:31|20799.78
09:25:32|20799.78
09:25:33|20799.9
09:25:34|20799.9
09:25:34|20801.27
09:25:36|20799.55
09:25:38|20800.01
09:25:38|20799.04
09:25:39|20799.48
09:25:40|20799.5
09:25:42|20799.48
09:25:43|20799.45
09:25:43|20799.83
09:25:44|20797.23
09:25:45|20797.2
09:25:46|20797.
09:25:47|20794.77
09:25:49|20795.39
09:25:49|20794.61
09:25:50|20795.93
09:25:52|20795.93
09:25:52|20796.13
09:25:53|20795.92
09:25:54|20795.36
09:25:55|20796.
09:25:56|20796.
09:25:58|20796.43
09:25:58|20796.19
09:26:00|20795.72
09:26:01|20797.33
09:26:02|20796.68
09:26:04|20796.61
09:26:04|20795.
09:26:05|20796.31
09:26:07|20797.86
09:26:08|20797.86
09:26:09|20797.58
09:26:10|20797.15
09:26:11|20797.24
09:26:12|20798.23
09:26:13|20798.49
09:26:14|20798.59
09:26:15|20799.47
09:26:16|20798.02
09:26:17|20798.06
09:26:18|20799.14
09:26:19|20799.52
09:26:20|20799.03
09:26:22|20800.89
09:26:23|20801.07
09:26:24|20800.96
09:26:25|20800.51
09:26:26|20799.24
09:26:27|20799.2
09:26:29|20800.2
09:26:29|20800.2
09:26:31|20799.77
09:26:31|20800.29
09:26:32|20800.29
09:26:34|20799.63
09:26:35|20799.63
09:26:37|20798.03
09:26:37|20799.34
09:26:38|20798.43
09:26:40|20799.1
09:26:41|20799.19
09:26:42|20799.19
09:26:43|20799.66
09:26:44|20799.69
09:26:45|20798.97
09:26:46|20796.36
09:26:47|20797.37
09:26:48|20797.22
09:26:49|20797.16
09:26:50|20797.16
09:26:51|20797.94
09:26:52|20797.36
09:26:53|20797.35
09:26:54|20797.35
09:26:55|20796.19
09:26:56|20796.34
09:26:57|20796.19
09:26:58|20796.89
09:26:59|20796.
09:27:00|20796.82
09:27:01|20796.68
09:27:02|20796.61
09:27:04|20796.59
09:27:06|20796.19
09:27:07|20797.58
09:27:08|20797.09
09:27:09|20796.52
09:27:10|20796.25
09:27:11|20796.81
09:27:12|20796.81
09:27:14|20796.99
09:27:15|20796.99
09:27:16|20796.89
09:27:17|20797.37
09:27:18|20796.92
09:27:18|20798.72
09:27:20|20798.86
09:27:21|20798.86
09:27:21|20797.9
09:27:22|20798.61
09:27:24|20797.88
09:27:24|20798.5
09:27:25|20798.46
09:27:27|20797.19
09:27:28|20797.44
09:27:29|20798.99
09:27:31|20798.95
09:27:31|20797.56
09:27:33|20797.56
09:27:34|20797.19
09:27:34|20796.78
09:27:36|20795.72
09:27:37|20796.45
09:27:38|20795.4
09:27:39|20795.49
09:27:39|20795.49
09:27:40|20795.49
09:27:41|20795.24
09:27:43|20795.24
09:27:44|20794.87
09:27:44|20794.9
09:27:46|20796.08
09:27:47|20794.66
09:27:48|20794.46
09:27:49|20794.41
09:27:50|20794.23
09:27:50|20794.24
09:27:52|20794.24
09:27:53|20794.99
09:27:54|20794.99
09:27:55|20795.03
09:27:56|20794.07
09:27:57|20794.97
09:27:59|20794.29
09:28:00|20794.84
09:28:01|20794.
09:28:03|20793.17
09:28:04|20794.69
09:28:05|20794.69
09:28:06|20794.15
09:28:07|20794.44
09:28:08|20793.75
09:28:09|20793.72
09:28:10|20793.7
09:28:11|20794.3
09:28:12|20794.19
09:28:14|20797.03
09:28:14|20797.05
09:28:16|20796.57
09:28:17|20796.03
09:28:19|20795.73
09:28:19|20795.73
09:28:20|20796.23
09:28:21|20796.22
09:28:22|20795.28
09:28:23|20795.81
09:28:24|20796.08
09:28:25|20795.27
09:28:26|20794.36
09:28:27|20793.19
09:28:28|20794.39
09:28:29|20794.58
09:28:30|20794.94
09:28:31|20794.61
09:28:32|20794.
09:28:33|20794.76
09:28:34|20795.28
09:28:35|20794.67
09:28:36|20795.67
09:28:37|20794.73
09:28:38|20794.74
09:28:40|20794.74
09:28:40|20794.81
09:28:42|20794.79
09:28:43|20794.08
09:28:44|20794.16
09:28:44|20794.31
09:28:45|20794.12
09:28:47|20793.32
09:28:48|20793.77
09:28:49|20793.48
09:28:49|20793.32
09:28:51|20793.35
09:28:51|20793.52
09:28:53|20793.31
09:28:54|20793.46
09:28:54|20793.37
09:28:55|20794.14
09:28:56|20794.87
09:28:57|20793.69
09:28:58|20794.7
09:28:59|20793.32
09:29:00|20792.97
09:29:02|20791.62
09:29:02|20792.23
09:29:03|20792.81
09:29:05|20793.17
09:29:07|20792.59
09:29:08|20793.59
09:29:09|20793.22
09:29:11|20792.5
09:29:11|20793.56
09:29:14|20792.
09:29:14|20792.
09:29:15|20791.34
09:29:17|20795.89
09:29:18|20794.9
09:29:19|20794.48
09:29:21|20792.
09:29:21|20792.58
09:29:22|20791.7
09:29:23|20791.47
09:29:24|20791.99
09:29:25|20791.27
09:29:26|20792.25
09:29:27|20792.38
09:29:28|20792.38
09:29:29|20792.19
09:29:30|20788.81
09:29:31|20787.88
09:29:32|20789.06
09:29:33|20789.95
09:29:34|20787.81
09:29:35|20788.08
09:29:36|20788.12
09:29:38|20788.02
09:29:39|20788.56
09:29:40|20787.68
09:29:41|20788.09
09:29:42|20786.65
09:29:44|20786.49
09:29:45|20787.42
09:29:45|20786.64
09:29:47|20786.6
09:29:48|20786.16
09:29:49|20785.54
09:29:50|20785.98
09:29:51|20785.91
09:29:51|20787.57
09:29:53|20788.15
09:29:53|20788.83
09:29:54|20786.93
09:29:55|20786.45
09:29:57|20785.95
09:29:57|20786.83
09:29:59|20787.56
09:29:59|20787.52
09:30:00|20787.5
09:30:01|20786.82
09:30:03|20787.55
09:30:03|20786.84
09:30:06|20786.05
09:30:06|20785.01
09:30:08|20786.68
09:30:09|20786.68
09:30:10|20786.68
09:30:11|20786.68
09:30:12|20786.65
09:30:14|20788.64
09:30:14|20790.68
09:30:16|20789.
09:30:17|20788.66
09:30:18|20789.23
09:30:19|20789.23
09:30:20|20788.6
09:30:21|20790.29
09:30:22|20788.37
09:30:23|20789.52
09:30:24|20790.14
09:30:25|20788.69
09:30:26|20788.78
09:30:27|20788.84
09:30:28|20789.84
09:30:29|20789.33
09:30:30|20788.76
09:30:31|20788.7
09:30:32|20789.4
09:30:33|20788.71
09:30:34|20789.77
09:30:35|20785.94
09:30:36|20785.99
09:30:37|20785.09
09:30:38|20786.31
09:30:40|20786.31
09:30:41|20785.93
09:30:43|20785.84
09:30:43|20786.79
09:30:45|20787.19
09:30:45|20786.13
09:30:47|20787.16
09:30:48|20786.68
09:30:49|20786.07
09:30:51|20786.07
09:30:52|20786.28
09:30:53|20786.37
09:30:54|20786.26
09:30:55|20784.76
09:30:56|20786.73
09:30:57|20786.73
09:30:58|20786.06
09:30:59|20786.46
09:31:00|20784.52
09:31:01|20784.36
09:31:02|20784.3
09:31:03|20782.98
09:31:04|20783.86
09:31:05|20786.12
09:31:06|20785.85
09:31:08|20785.69
09:31:09|20784.9
09:31:10|20784.98
09:31:11|20786.
09:31:13|20785.91
09:31:14|20786.02
09:31:15|20785.37
09:31:17|20783.07
09:31:18|20781.68
09:31:19|20782.
09:31:20|20782.52
09:31:22|20782.84
09:31:22|20782.84
09:31:23|20783.
09:31:24|20783.23
09:31:26|20783.31
09:31:26|20784.44
09:31:27|20784.44
09:31:28|20783.21
09:31:30|20782.76
09:31:31|20782.02
09:31:32|20782.02
09:31:33|20782.66
09:31:34|20782.66
09:31:35|20781.26
09:31:36|20782.23
09:31:38|20783.
09:31:39|20783.12
09:31:40|20783.8
09:31:40|20783.19
09:31:42|20783.29
09:31:43|20784.37
09:31:43|20783.84
09:31:44|20783.97
09:31:46|20783.36
09:31:47|20784.05
09:31:48|20782.79
09:31:49|20782.58
09:31:50|20781.82
09:31:51|20782.36
09:31:53|20781.28
09:31:53|20781.92
09:31:54|20781.88
09:31:56|20781.11
09:31:56|20781.11
09:31:57|20782.43
09:31:58|20785.28
09:31:59|20784.57
09:32:00|20785.21
09:32:02|20784.64
09:32:03|20785.56
09:32:03|20785.62
09:32:04|20784.76
09:32:06|20790.23
09:32:07|20790.82
09:32:08|20790.21
09:32:09|20790.23
09:32:10|20790.24
09:32:11|20790.04
09:32:12|20789.12
09:32:14|20791.84
09:32:15|20790.4
09:32:16|20790.42
09:32:18|20790.27
09:32:18|20789.3
09:32:20|20786.72
09:32:21|20785.38
09:32:22|20786.65
09:32:23|20786.17
09:32:23|20788.02
09:32:25|20785.31
09:32:27|20782.02
09:32:27|20783.07
09:32:29|20782.58
09:32:29|20783.55
09:32:30|20783.55
09:32:32|20783.55
09:32:32|20783.54
09:32:34|20783.54
09:32:34|20782.8
09:32:36|20783.89
09:32:38|20782.67
09:32:38|20783.42
09:32:39|20782.55
09:32:41|20782.8
09:32:42|20782.39
09:32:43|20782.37
09:32:44|20784.93
09:32:45|20785.88
09:32:46|20784.76
09:32:47|20784.48
09:32:49|20785.31
09:32:49|20784.38
09:32:50|20784.28
09:32:51|20785.73
09:32:52|20785.11
09:32:53|20785.11
09:32:54|20783.58
09:32:55|20783.32
09:32:56|20783.32
09:32:57|20781.67
09:32:58|20782.92
09:32:59|20782.9
09:33:01|20783.58
09:33:01|20783.58
09:33:03|20784.22
09:33:03|20782.6
09:33:04|20780.8
09:33:06|20784.24
09:33:07|20784.06
09:33:09|20785.08
09:33:10|20784.05
09:33:12|20784.77
09:33:12|20784.63
09:33:13|20785.02
09:33:15|20785.09
09:33:15|20786.34
09:33:17|20786.28
09:33:18|20781.83
09:33:19|20781.83
09:33:20|20783.11
09:33:20|20784.1
09:33:21|20784.1
09:33:23|20783.
09:33:24|20782.04
09:33:25|20782.74
09:33:26|20783.25
09:33:27|20786.13
09:33:28|20788.03
09:33:29|20786.75
09:33:30|20786.93
09:33:31|20786.87
09:33:32|20787.32
09:33:33|20787.33
09:33:34|20787.59
09:33:35|20785.49
09:33:36|20785.31
09:33:37|20785.83
09:33:38|20787.02
09:33:39|20787.02
09:33:40|20786.97
09:33:42|20787.08
09:33:43|20786.02
09:33:44|20785.67
09:33:45|20785.98
09:33:46|20785.98
09:33:47|20784.4
09:33:48|20785.03
09:33:49|20785.59
09:33:50|20785.
09:33:51|20785.55
09:33:52|20785.91
09:33:53|20786.17
09:33:54|20787.33
09:33:55|20787.24
09:33:56|20787.24
09:33:57|20787.24
09:33:58|20786.86
09:33:59|20786.67
09:34:00|20787.26
09:34:01|20787.12
09:34:02|20784.89
09:34:03|20784.76
09:34:06|20785.81
09:34:06|20784.06
09:34:08|20783.48
09:34:09|20780.65
09:34:11|20776.98
09:34:12|20777.58
09:34:13|20776.11
09:34:14|20775.86
09:34:16|20771.3
09:34:17|20766.06
09:34:18|20770.47
09:34:19|20768.4
09:34:20|20768.38
09:34:21|20761.
09:34:22|20765.25
09:34:23|20767.92
09:34:24|20766.62
09:34:25|20767.1
09:34:26|20766.36
09:34:27|20766.7
09:34:28|20765.49
09:34:29|20768.27
09:34:30|20766.
09:34:31|20766.02
09:34:32|20765.45
09:34:33|20768.38
09:34:34|20766.99
09:34:35|20765.82
09:34:37|20767.19
09:34:37|20766.44
09:34:38|20767.94
09:34:40|20768.99
09:34:40|20766.51
09:34:41|20768.21
09:34:42|20766.21
09:34:43|20765.1
09:34:44|20765.77
09:34:45|20764.54
09:34:47|20767.25
09:34:48|20767.45
09:34:49|20767.62
09:34:50|20764.39
09:34:52|20764.29
09:34:53|20766.2
09:34:54|20764.7
09:34:55|20765.29
09:34:56|20764.7
09:34:57|20763.49
09:34:58|20765.35
09:34:59|20765.12
09:35:00|20766.45
09:35:00|20766.35
09:35:02|20765.35
09:35:03|20764.55
09:35:05|20765.22
09:35:05|20766.03
09:35:06|20766.27
09:35:07|20764.59
09:35:08|20765.64
09:35:09|20764.96
09:35:11|20764.05
09:35:13|20764.88
09:35:14|20764.31
09:35:15|20764.99
09:35:16|20765.35
09:35:18|20766.65
09:35:18|20766.65
09:35:20|20763.73
09:35:21|20765.94
09:35:22|20765.41
09:35:24|20763.34
09:35:25|20764.75
09:35:26|20765.42
09:35:27|20763.81
09:35:27|20762.46
09:35:29|20760.4
09:35:30|20762.13
09:35:30|20762.99
09:35:32|20761.8
09:35:33|20761.67
09:35:34|20761.85
09:35:34|20758.84
09:35:36|20759.04
09:35:36|20759.59
09:35:37|20761.23
09:35:38|20759.11
09:35:39|20759.58
09:35:41|20759.41
09:35:42|20761.91
09:35:43|20761.2
09:35:44|20760.77
09:35:45|20761.59
09:35:46|20761.39
09:35:47|20761.
09:35:48|20761.13
09:35:49|20760.99
09:35:50|20759.37
09:35:52|20760.12
09:35:52|20756.7
09:35:53|20757.41
09:35:54|20758.66
09:35:55|20757.
09:35:56|20758.32
09:35:57|20757.06
09:35:59|20758.09
09:36:00|20756.01
09:36:00|20757.39
09:36:02|20754.82
09:36:03|20755.42
09:36:03|20757.05
09:36:04|20753.91
09:36:05|20754.46
09:36:06|20755.32
09:36:07|20752.29
09:36:08|20753.41
09:36:09|20755.13
09:36:11|20753.53
09:36:13|20753.77
09:36:13|20752.56
09:36:15|20752.55
09:36:16|20754.13
09:36:16|20756.04
09:36:18|20757.05
09:36:19|20758.89
09:36:21|20758.71
09:36:22|20756.54
09:36:23|20754.87
09:36:24|20756.77
09:36:26|20756.2
09:36:26|20756.04
09:36:28|20753.71
09:36:28|20755.99
09:36:30|20754.85
09:36:30|20753.51
09:36:31|20753.51
09:36:33|20754.61
09:36:34|20754.02
09:36:35|20753.45
09:36:36|20754.97
09:36:36|20753.42
09:36:38|20754.43
09:36:39|20754.38
09:36:39|20753.12
09:36:40|20752.86
09:36:41|20753.33
09:36:43|20752.5
09:36:44|20753.77
09:36:46|20753.51
09:36:47|20753.51
09:36:48|20753.86
09:36:49|20753.39
09:36:49|20752.59
09:36:50|20754.47
09:36:52|20752.56
09:36:53|20752.39
09:36:53|20756.89
09:36:55|20756.81
09:36:56|20754.97
09:36:57|20754.95
09:36:58|20756.77
09:36:59|20756.82
09:37:00|20755.24
09:37:01|20758.6
09:37:02|20756.59
09:37:04|20758.19
09:37:05|20755.92
09:37:05|20752.82
09:37:07|20754.74
09:37:07|20755.
09:37:08|20754.19
09:37:09|20754.05
09:37:10|20756.18
09:37:11|20756.15
09:37:13|20757.59
09:37:14|20760.58
09:37:15|20759.36
09:37:17|20752.28
09:37:19|20751.02
09:37:20|20751.01
09:37:20|20752.23
09:37:21|20746.53
09:37:22|20750.25
09:37:24|20749.75
09:37:25|20749.8
09:37:26|20752.32
09:37:27|20757.79
09:37:28|20761.65
09:37:29|20760.64
09:37:30|20759.33
09:37:31|20757.18
09:37:32|20753.7
09:37:33|20755.12
09:37:34|20756.03
09:37:35|20755.82
09:37:36|20757.12
09:37:37|20758.66
09:37:38|20758.94
09:37:39|20758.96
09:37:40|20757.34
09:37:41|20755.68
09:37:43|20757.46
09:37:44|20757.47
09:37:44|20757.
09:37:45|20756.03
09:37:48|20756.04
09:37:48|20754.65
09:37:50|20755.66
09:37:51|20756.04
09:37:52|20757.19
09:37:53|20757.67
09:37:54|20757.46
09:37:55|20757.7
09:37:56|20757.72
09:37:56|20757.69
09:37:58|20757.09
09:37:58|20757.14
09:37:59|20756.32
09:38:01|20756.51
09:38:02|20757.61
09:38:03|20755.14
09:38:04|20755.13
09:38:06|20754.87
09:38:06|20755.14
09:38:07|20754.39
09:38:08|20753.24
09:38:10|20758.84
09:38:10|20758.
09:38:12|20757.46
09:38:14|20757.44
09:38:14|20758.04
09:38:16|20757.11
09:38:17|20755.76
09:38:18|20755.47
09:38:20|20757.47
09:38:20|20757.91
09:38:22|20758.01
09:38:23|20756.55
09:38:24|20754.69
09:38:25|20752.21
09:38:26|20751.88
09:38:28|20748.12
09:38:29|20748.98
09:38:29|20748.55
09:38:30|20749.53
09:38:31|20748.12
09:38:33|20747.44
09:38:33|20748.
09:38:34|20746.78
09:38:35|20746.35
09:38:36|20747.54
09:38:37|20749.51
09:38:38|20748.4
09:38:39|20748.23
09:38:40|20747.46
09:38:42|20747.91
09:38:42|20747.91
09:38:43|20747.96
09:38:44|20747.01
09:38:46|20747.18
09:38:46|20748.65
09:38:47|20745.49
09:38:49|20745.95
09:38:49|20745.6
09:38:50|20745.62
09:38:51|20748.7
09:38:52|20749.19
09:38:54|20750.22
09:38:54|20749.01
09:38:55|20750.16
09:38:56|20750.59
09:38:57|20761.7
09:38:58|20762.31
09:39:00|20762.09
09:39:00|20758.82
09:39:01|20759.65
09:39:03|20758.15
09:39:03|20760.07
09:39:04|20763.56
09:39:05|20764.48
09:39:06|20764.21
09:39:07|20765.85
09:39:08|20765.64
09:39:09|20765.6
09:39:11|20768.16
09:39:12|20768.45
09:39:13|20768.07
09:39:14|20769.84
09:39:14|20768.57
09:39:15|20768.56
09:39:18|20770.
09:39:20|20769.38
09:39:20|20766.89
09:39:21|20766.53
09:39:22|20766.89
09:39:23|20767.15
09:39:24|20767.91
09:39:25|20767.24
09:39:26|20767.11
09:39:27|20767.78
09:39:28|20767.52
09:39:29|20768.44
09:39:30|20768.43
09:39:31|20768.7
09:39:32|20768.43
09:39:33|20769.28
09:39:34|20768.87
09:39:35|20768.38
09:39:36|20769.
09:39:37|20765.2
09:39:38|20771.28
09:39:39|20768.73
09:39:40|20771.6
09:39:41|20771.61
09:39:42|20769.65
09:39:43|20771.36
09:39:44|20770.29
09:39:45|20771.81
09:39:46|20770.83
09:39:47|20769.06
09:39:48|20769.39
09:39:49|20768.6
09:39:50|20770.33
09:39:51|20770.34
09:39:52|20770.22
09:39:53|20768.81
09:39:54|20770.36
09:39:55|20766.7
09:39:56|20766.39
09:39:57|20766.03
09:39:58|20766.43
09:39:59|20767.27
09:40:01|20766.3
09:40:01|20766.38
09:40:03|20766.44
09:40:04|20766.88
09:40:04|20759.08
09:40:06|20755.63
09:40:07|20756.39
09:40:08|20755.86
09:40:08|20755.55
09:40:11|20757.
09:40:11|20755.9
09:40:12|20756.87
09:40:13|20756.02
09:40:15|20751.45
09:40:17|20751.68
09:40:18|20753.37
09:40:18|20752.73
09:40:20|20752.34
09:40:20|20753.82
09:40:21|20751.99
09:40:24|20750.51
09:40:25|20752.77
09:40:26|20752.26
09:40:27|20752.26
09:40:29|20752.67
09:40:30|20752.88
09:40:31|20754.86
09:40:32|20755.37
09:40:33|20754.88
09:40:34|20754.64
09:40:35|20753.61
09:40:36|20753.62
09:40:37|20756.63
09:40:38|20756.3
09:40:39|20756.85
09:40:40|20758.19
09:40:41|20757.48
09:40:42|20757.41
09:40:43|20756.55
09:40:44|20756.47
09:40:45|20756.48
09:40:46|20757.66
09:40:47|20757.39
09:40:48|20760.26
09:40:49|20758.83
09:40:50|20757.9
09:40:51|20754.87
09:40:52|20755.55
09:40:53|20755.65
09:40:54|20754.22
09:40:55|20753.98
09:40:56|20754.15
09:40:57|20755.
09:40:58|20754.34
09:40:59|20754.94
09:41:01|20753.87
09:41:02|20754.44
09:41:02|20753.79
09:41:03|20753.97
09:41:04|20752.94
09:41:06|20754.04
09:41:06|20754.03
09:41:08|20753.4
09:41:09|20753.91
09:41:10|20754.56
09:41:11|20759.39
09:41:12|20758.86
09:41:13|20758.66
09:41:14|20761.92
09:41:15|20765.9
09:41:17|20765.37
09:41:18|20765.67
09:41:20|20765.6
09:41:20|20764.61
09:41:22|20765.24
09:41:24|20765.06
09:41:25|20764.51
09:41:26|20764.77
09:41:27|20765.44
09:41:28|20767.57
09:41:29|20766.
09:41:30|20765.08
09:41:31|20765.98
09:41:32|20766.83
09:41:34|20767.85
09:41:35|20767.31
09:41:35|20768.
09:41:36|20767.03
09:41:38|20767.01
09:41:39|20767.56
09:41:39|20766.65
09:41:40|20767.52
09:41:41|20766.52
09:41:43|20767.16
09:41:43|20768.
09:41:44|20768.33
09:41:45|20767.85
09:41:46|20768.01
09:41:48|20767.47
09:41:48|20766.15
09:41:49|20764.71
09:41:50|20764.33
09:41:52|20764.16
09:41:53|20764.07
09:41:54|20763.34
09:41:55|20763.07
09:41:56|20763.45
09:41:57|20763.45
09:41:58|20761.62
09:41:59|20761.57
09:42:00|20760.43
09:42:01|20761.16
09:42:02|20761.15
09:42:03|20761.76
09:42:04|20761.14
09:42:06|20758.39
09:42:08|20759.34
09:42:08|20757.77
09:42:09|20756.21
09:42:10|20756.89
09:42:11|20756.89
09:42:12|20754.
09:42:14|20754.41
09:42:15|20752.83
09:42:15|20751.79
09:42:18|20753.45
09:42:20|20754.07
09:42:21|20753.37
09:42:23|20752.78
09:42:24|20751.46
09:42:26|20740.96
09:42:27|20734.75
09:42:28|20739.28
09:42:29|20737.13
09:42:31|20735.7
09:42:32|20736.86
09:42:32|20736.71
09:42:34|20733.38
09:42:34|20732.57
09:42:36|20733.37
09:42:36|20733.03
09:42:38|20735.54
09:42:38|20735.39
09:42:41|20736.35
09:42:42|20738.62
09:42:43|20739.75
09:42:44|20738.83
09:42:45|20740.36
09:42:46|20740.55
09:42:47|20741.51
09:42:48|20743.17
09:42:49|20747.53
09:42:50|20745.28
09:42:51|20745.39
09:42:52|20746.07
09:42:53|20747.84
09:42:54|20746.18
09:42:55|20746.01
09:42:56|20744.76
09:42:57|20744.76
09:42:58|20745.67
09:42:59|20743.47
09:43:00|20746.23
09:43:01|20743.
09:43:02|20745.89
09:43:04|20745.83
09:43:05|20744.64
09:43:05|20745.94
09:43:07|20745.09
09:43:07|20744.63
09:43:09|20744.81
09:43:10|20745.73
09:43:11|20744.72
09:43:12|20746.14
09:43:12|20747.63
09:43:13|20748.19
09:43:14|20750.39
09:43:16|20749.
09:43:17|20748.74
09:43:19|20748.99
09:43:19|20749.68
09:43:20|20749.24
09:43:23|20751.03
09:43:23|20749.89
09:43:25|20749.37
09:43:26|20748.96
09:43:27|20748.69
09:43:29|20751.18
09:43:30|20750.13
09:43:31|20754.2
09:43:32|20754.59
09:43:33|20753.73
09:43:34|20754.11
09:43:35|20753.61
09:43:36|20755.12
09:43:36|20755.
09:43:38|20753.44
09:43:38|20753.55
09:43:40|20751.16
09:43:41|20749.99
09:43:42|20750.08
09:43:43|20751.19
09:43:44|20750.68
09:43:45|20751.11
09:43:46|20753.
09:43:47|20753.09
09:43:48|20752.
09:43:49|20753.83
09:43:50|20752.
09:43:51|20749.34
09:43:52|20748.54
09:43:53|20748.19
09:43:54|20748.
09:43:55|20748.95
09:43:56|20749.94
09:43:57|20749.33
09:43:58|20749.44
09:43:59|20747.81
09:44:00|20748.
09:44:01|20746.79
09:44:02|20747.83
09:44:03|20746.12
09:44:04|20747.69
09:44:06|20749.55
09:44:07|20750.55
09:44:08|20749.95
09:44:09|20749.3
09:44:10|20750.15
09:44:11|20748.59
09:44:12|20750.13
09:44:13|20748.19
09:44:14|20746.32
09:44:15|20746.4
09:44:16|20746.44
09:44:17|20746.44
09:44:19|20747.24
09:44:20|20747.94
09:44:20|20746.39
09:44:22|20745.92
09:44:22|20745.63
09:44:25|20745.64
09:44:25|20742.56
09:44:27|20743.59
09:44:28|20742.89
09:44:30|20742.78
09:44:31|20742.46
09:44:32|20743.71
09:44:33|20745.22
09:44:34|20744.3
09:44:36|20744.55
09:44:36|20739.5
09:44:37|20739.82
09:44:39|20737.32
09:44:40|20736.01
09:44:42|20736.89
09:44:43|20738.27
09:44:43|20738.29
09:44:45|20738.1
09:44:46|20739.39
09:44:47|20740.31
09:44:48|20740.48
09:44:49|20738.15
09:44:50|20736.99
09:44:51|20736.72
09:44:52|20737.85
09:44:53|20738.93
09:44:54|20737.91
09:44:55|20737.93
09:44:56|20738.74
09:44:57|20737.93
09:44:58|20735.89
09:44:59|20736.78
09:45:00|20736.82
09:45:01|20736.26
09:45:02|20733.04
09:45:03|20735.2
09:45:04|20733.04
09:45:06|20735.91
09:45:07|20737.81
09:45:08|20736.28
09:45:08|20736.09
09:45:10|20735.87
09:45:11|20736.67
09:45:12|20737.91
09:45:13|20738.02
09:45:14|20738.1
09:45:14|20738.87
09:45:16|20736.73
09:45:16|20741.46
09:45:18|20741.83
09:45:19|20741.62
09:45:21|20744.19
09:45:22|20744.73
09:45:23|20745.87
09:45:24|20746.42
09:45:25|20747.33
09:45:26|20746.16
09:45:28|20743.4
09:45:28|20741.7
09:45:30|20743.63
09:45:31|20740.89
09:45:32|20741.71
09:45:33|20741.33
09:45:34|20741.95
09:45:35|20740.91
09:45:37|20737.61
09:45:37|20739.26
09:45:38|20739.68
09:45:39|20738.87
09:45:41|20738.87
09:45:41|20739.98
09:45:42|20740.1
09:45:43|20741.7
09:45:44|20741.7
09:45:45|20741.04
09:45:47|20739.27
09:45:48|20737.7
09:45:50|20737.3
09:45:51|20737.78
09:45:51|20737.72
09:45:53|20734.57
09:45:54|20733.52
09:45:55|20734.44
09:45:56|20733.93
09:45:57|20733.76
09:45:58|20733.
09:45:59|20733.
09:46:00|20738.11
09:46:01|20736.98
09:46:02|20736.78
09:46:03|20735.32
09:46:05|20736.49
09:46:06|20737.69
09:46:07|20735.82
09:46:07|20735.55
09:46:08|20735.36
09:46:09|20735.17
09:46:10|20734.28
09:46:11|20735.16
09:46:12|20733.16
09:46:14|20725.02
09:46:15|20723.69
09:46:15|20728.1
09:46:16|20727.71
09:46:18|20728.6
09:46:19|20727.14
09:46:19|20729.73
09:46:20|20729.
09:46:21|20727.14
09:46:22|20722.52
09:46:24|20721.81
09:46:25|20720.65
09:46:26|20710.36
09:46:27|20712.61
09:46:28|20704.65
09:46:29|20691.86
09:46:31|20691.01
09:46:31|20697.5
09:46:32|20696.58
09:46:34|20700.33
09:46:34|20703.63
09:46:35|20703.53
09:46:37|20707.39
09:46:37|20711.44
09:46:38|20706.34
09:46:39|20702.57
09:46:40|20698.95
09:46:41|20698.73
09:46:42|20690.68
09:46:44|20690.82
09:46:45|20690.
09:46:46|20682.12
09:46:46|20676.88
09:46:47|20680.09
09:46:48|20679.51
09:46:49|20688.55
09:46:50|20690.71
09:46:52|20693.2
09:46:52|20689.46
09:46:53|20691.44
09:46:54|20696.39
09:46:56|20697.97
09:46:57|20696.86
09:46:58|20702.59
09:46:59|20700.62
09:47:00|20703.6
09:47:01|20709.67
09:47:02|20707.3
09:47:03|20705.37
09:47:04|20704.2
09:47:05|20704.65
09:47:07|20701.2
09:47:07|20704.2
09:47:08|20704.93
09:47:10|20703.6
09:47:11|20702.24
09:47:12|20701.99
09:47:13|20699.82
09:47:14|20696.97
09:47:15|20692.91
09:47:16|20689.94
09:47:16|20693.29
09:47:17|20691.83
09:47:19|20692.3
09:47:20|20690.67
09:47:20|20690.51
09:47:23|20691.42
09:47:23|20689.58
09:47:25|20689.51
09:47:26|20688.71
09:47:27|20687.04
09:47:28|20685.39
09:47:30|20687.85
09:47:31|20687.73
09:47:32|20686.
09:47:32|20688.02
09:47:34|20687.48
09:47:34|20688.5
09:47:36|20687.36
09:47:37|20687.18
09:47:38|20685.73
09:47:39|20685.22
09:47:41|20687.24
09:47:41|20686.6
09:47:42|20679.31
09:47:44|20683.16
09:47:44|20682.89
09:47:46|20678.73
09:47:47|20677.8
09:47:48|20677.31
09:47:49|20673.4
09:47:50|20672.26
09:47:50|20675.28
09:47:51|20674.18
09:47:53|20675.37
09:47:54|20676.1
09:47:55|20673.89
09:47:56|20673.6
09:47:57|20675.33
09:47:58|20679.29
09:47:59|20680.96
09:47:59|20679.53
09:48:01|20682.48
09:48:02|20687.62
09:48:03|20687.1
09:48:04|20689.14
09:48:05|20691.21
09:48:06|20687.26
09:48:07|20687.69
09:48:08|20686.16
09:48:09|20686.32
09:48:10|20685.56
09:48:11|20685.78
09:48:12|20689.12
09:48:13|20690.47
09:48:14|20694.68
09:48:15|20693.9
09:48:16|20695.48
09:48:17|20695.28
09:48:18|20693.22
09:48:19|20695.51
09:48:20|20689.08
09:48:21|20685.13
09:48:22|20683.36
09:48:23|20676.91
09:48:24|20677.54
09:48:25|20675.48
09:48:27|20675.
09:48:28|20672.81
09:48:29|20673.65
09:48:30|20676.07
09:48:31|20675.12
09:48:33|20673.46
09:48:34|20670.16
09:48:35|20671.21
09:48:36|20670.66
09:48:36|20668.75
09:48:37|20671.2
09:48:39|20666.69
09:48:40|20664.7
09:48:40|20664.5
09:48:42|20667.29
09:48:43|20664.71
09:48:44|20666.36
09:48:46|20666.46
09:48:47|20671.68
09:48:48|20672.41
09:48:49|20672.4
09:48:50|20672.31
09:48:50|20673.6
09:48:51|20675.37
09:48:53|20676.21
09:48:53|20676.66
09:48:55|20677.
09:48:56|20679.96
09:48:57|20676.79
09:48:58|20678.41
09:48:59|20678.41
09:49:00|20678.47
09:49:01|20676.74
09:49:02|20671.52
09:49:03|20669.08
09:49:05|20669.85
09:49:06|20673.23
09:49:06|20663.42
09:49:07|20665.89
09:49:09|20666.66
09:49:10|20666.48
09:49:11|20666.87
09:49:12|20667.72
09:49:13|20663.86
09:49:14|20657.78
09:49:15|20651.09
09:49:16|20648.75
09:49:17|20654.68
09:49:18|20662.76
09:49:19|20665.5
09:49:20|20665.99
09:49:21|20666.03
09:49:22|20660.04
09:49:23|20658.5
09:49:24|20656.22
09:49:25|20658.16
09:49:26|20660.37
09:49:27|20660.8
09:49:29|20655.42
09:49:29|20657.02
09:49:32|20654.73
09:49:33|20650.37
09:49:33|20654.96
09:49:35|20654.7
09:49:36|20656.01
09:49:37|20657.86
09:49:38|20657.21
09:49:40|20657.02
09:49:41|20656.56
09:49:41|20659.16
09:49:43|20657.01
09:49:43|20657.33
09:49:44|20654.47
09:49:46|20651.68
09:49:47|20650.77
09:49:47|20650.93
09:49:49|20656.61
09:49:50|20660.87
09:49:51|20659.91
09:49:51|20657.57
09:49:52|20661.47
09:49:54|20660.23
09:49:55|20662.2
09:49:55|20661.88
09:49:57|20662.71
09:49:59|20663.77
09:49:59|20662.38
09:50:00|20664.56
09:50:01|20663.55
09:50:02|20664.
09:50:03|20664.76
09:50:05|20659.78
09:50:06|20659.3
09:50:07|20659.
09:50:08|20660.39
09:50:09|20660.41
09:50:10|20664.3
09:50:11|20668.07
09:50:12|20667.25
09:50:13|20668.26
09:50:13|20669.96
09:50:15|20673.42
09:50:16|20670.56
09:50:17|20670.27
09:50:18|20674.06
09:50:19|20673.48
09:50:20|20676.3
09:50:21|20675.39
09:50:22|20677.14
09:50:23|20670.61
09:50:24|20667.61
09:50:26|20666.38
09:50:27|20668.44
09:50:27|20667.5
09:50:28|20665.
09:50:30|20667.72
09:50:31|20666.
09:50:32|20666.14
09:50:33|20668.93
09:50:34|20667.13
09:50:35|20667.83
09:50:36|20666.65
09:50:38|20666.19
09:50:39|20665.15
09:50:40|20669.22
09:50:40|20667.35
09:50:42|20668.86
09:50:43|20666.81
09:50:44|20665.71
09:50:45|20668.26
09:50:46|20667.46
09:50:46|20667.29
09:50:48|20668.44
09:50:48|20675.09
09:50:50|20674.97
09:50:51|20676.
09:50:52|20681.45
09:50:53|20679.27
09:50:54|20680.07
09:50:55|20681.62
09:50:55|20682.19
09:50:57|20684.41
09:50:58|20686.99
09:50:59|20684.94
09:51:00|20678.6
09:51:02|20679.
09:51:03|20680.03
09:51:04|20683.25
09:51:05|20688.51
09:51:06|20690.
09:51:06|20688.6
09:51:07|20686.51
09:51:09|20688.18
09:51:10|20687.76
09:51:11|20693.15
09:51:12|20691.55
09:51:14|20689.2
09:51:14|20686.29
09:51:15|20684.49
09:51:16|20684.78
09:51:17|20690.46
09:51:18|20690.1
09:51:20|20694.4
09:51:20|20695.28
09:51:21|20695.06
09:51:22|20696.99
09:51:23|20695.87
09:51:25|20692.96
09:51:25|20692.7
09:51:28|20694.51
09:51:28|20695.26
09:51:29|20691.92
09:51:30|20693.57
09:51:31|20693.67
09:51:32|20692.34
09:51:34|20690.84
09:51:35|20688.34
09:51:36|20687.14
09:51:37|20687.01
09:51:38|20682.3
09:51:39|20685.01
09:51:40|20685.44
09:51:41|20684.21
09:51:42|20683.17
09:51:43|20682.43
09:51:44|20684.42
09:51:45|20681.69
09:51:46|20682.82
09:51:47|20683.05
09:51:48|20683.94
09:51:49|20683.91
09:51:50|20687.71
09:51:52|20688.68
09:51:53|20690.11
09:51:54|20690.09
09:51:55|20690.7
09:51:57|20688.75
09:51:58|20690.81
09:51:59|20690.96
09:52:00|20691.43
09:52:01|20692.25
09:52:02|20694.98
09:52:03|20699.
09:52:04|20695.91
09:52:06|20697.71
09:52:06|20696.96
09:52:08|20693.92
09:52:08|20693.82
09:52:10|20694.22
09:52:11|20694.06
09:52:12|20693.6
09:52:13|20693.38
09:52:14|20695.01
09:52:15|20691.
09:52:16|20690.42
09:52:17|20691.54
09:52:18|20688.06
09:52:19|20686.3
09:52:20|20686.07
09:52:21|20687.46
09:52:22|20686.85
09:52:23|20685.43
09:52:24|20686.58
09:52:25|20686.31
09:52:26|20687.15
09:52:27|20686.22
09:52:29|20684.35
09:52:30|20684.94
09:52:31|20683.49
09:52:32|20683.02
09:52:33|20682.82
09:52:35|20681.
09:52:35|20682.47
09:52:36|20679.31
09:52:38|20680.9
09:52:39|20680.35
09:52:41|20678.
09:52:41|20674.
09:52:43|20673.95
09:52:43|20675.43
09:52:44|20674.
09:52:45|20675.49
09:52:46|20674.4
09:52:48|20675.21
09:52:48|20673.83
09:52:49|20676.18
09:52:51|20677.62
09:52:51|20678.51
09:52:52|20677.17
09:52:53|20676.02
09:52:54|20673.79
09:52:55|20674.29
09:52:56|20673.88
09:52:57|20673.17
09:52:58|20676.26
09:53:00|20676.55
09:53:00|20677.21
09:53:01|20677.56
09:53:03|20675.88
09:53:03|20677.
09:53:05|20676.07
09:53:05|20674.86
09:53:06|20677.72
09:53:07|20674.14
09:53:08|20673.59
09:53:09|20673.16
09:53:10|20677.69
09:53:11|20678.01
09:53:13|20681.31
09:53:14|20680.48
09:53:15|20683.32
09:53:16|20680.18
09:53:17|20683.08
09:53:18|20683.23
09:53:19|20682.98
09:53:20|20682.1
09:53:21|20678.77
09:53:22|20679.17
09:53:23|20678.61
09:53:24|20678.04
09:53:26|20679.04
09:53:26|20683.14
09:53:27|20682.1
09:53:29|20681.1
09:53:30|20682.26
09:53:31|20682.49
09:53:33|20677.59
09:53:34|20675.75
09:53:35|20675.09
09:53:36|20676.27
09:53:38|20677.8
09:53:39|20678.2
09:53:40|20678.28
09:53:41|20679.26
09:53:42|20679.96
09:53:43|20679.92
09:53:44|20680.92
09:53:45|20681.57
09:53:46|20681.28
09:53:47|20682.36
09:53:48|20682.86
09:53:49|20683.95
09:53:50|20682.42
09:53:51|20681.17
09:53:52|20682.2
09:53:53|20681.44
09:53:54|20681.46
09:53:55|20682.66
09:53:56|20679.01
09:53:57|20677.84
09:53:58|20679.04
09:53:59|20678.19
09:54:00|20677.35
09:54:01|20673.48
09:54:02|20672.8
09:54:03|20669.
09:54:04|20668.6
09:54:05|20670.65
09:54:06|20671.26
09:54:07|20671.49
09:54:08|20671.59
09:54:09|20669.7
09:54:10|20668.35
09:54:11|20666.85
09:54:12|20667.33
09:54:13|20668.43
09:54:14|20667.96
09:54:15|20668.59
09:54:16|20666.85
09:54:17|20668.87
09:54:18|20668.29
09:54:19|20669.49
09:54:20|20666.02
09:54:21|20668.31
09:54:22|20667.34
09:54:23|20666.38
09:54:24|20666.11
09:54:25|20666.4
09:54:26|20666.78
09:54:27|20666.58
09:54:29|20666.81
09:54:30|20670.85
09:54:32|20672.92
09:54:32|20673.42
09:54:33|20675.84
09:54:34|20676.67
09:54:36|20675.85
09:54:37|20674.35
09:54:37|20677.91
09:54:39|20679.77
09:54:41|20680.47
09:54:41|20682.37
09:54:42|20682.72
09:54:43|20687.79
09:54:45|20686.58
09:54:46|20687.45
09:54:47|20687.95
09:54:47|20688.44
09:54:49|20686.2
09:54:50|20687.25
09:54:50|20689.18
09:54:52|20686.
09:54:52|20686.75
09:54:54|20688.77
09:54:55|20687.59
09:54:56|20687.61
09:54:57|20686.21
09:54:57|20689.12
09:54:59|20688.04
09:54:59|20690.07
09:55:01|20688.9
09:55:02|20688.33
09:55:03|20688.32
09:55:03|20688.49
09:55:05|20684.01
09:55:06|20684.21
09:55:07|20683.35
09:55:08|20682.09
09:55:09|20683.68
09:55:10|20683.
09:55:11|20683.65
09:55:12|20684.
09:55:13|20683.
09:55:14|20686.43
09:55:15|20689.9
09:55:16|20689.37
09:55:17|20693.42
09:55:18|20694.52
09:55:19|20694.6
09:55:20|20698.49
09:55:21|20693.35
09:55:22|20695.73
09:55:23|20694.21
09:55:24|20695.48
09:55:25|20697.5
09:55:26|20697.12
09:55:27|20695.27
09:55:28|20691.68
09:55:29|20692.83
09:55:30|20693.14
09:55:31|20692.03
09:55:32|20691.47
09:55:33|20691.25
09:55:34|20690.64
09:55:36|20691.61
09:55:37|20691.05
09:55:38|20692.37
09:55:40|20689.88
09:55:41|20688.98
09:55:42|20684.27
09:55:43|20685.34
09:55:44|20684.8
09:55:44|20685.65
09:55:46|20683.66
09:55:47|20685.15
09:55:48|20685.77
09:55:49|20685.67
09:55:50|20685.47
09:55:51|20685.47
09:55:52|20683.74
09:55:53|20683.83
09:55:54|20684.61
09:55:55|20681.96
09:55:56|20680.3
09:55:57|20680.
09:55:58|20680.85
09:55:59|20681.06
09:56:00|20681.29
09:56:02|20681.52
09:56:02|20681.2
09:56:03|20681.51
09:56:04|20685.75
09:56:05|20688.24
09:56:06|20691.64
09:56:07|20691.98
09:56:09|20688.82
09:56:10|20691.22
09:56:11|20692.34
09:56:12|20692.42
09:56:13|20690.61
09:56:14|20692.31
09:56:14|20690.46
09:56:15|20690.68
09:56:17|20691.04
09:56:17|20690.31
09:56:19|20689.44
09:56:20|20689.37
09:56:21|20689.16
09:56:22|20689.01
09:56:23|20689.97
09:56:24|20689.97
09:56:24|20689.3
09:56:26|20690.03
09:56:26|20689.2
09:56:28|20691.04
09:56:29|20690.73
09:56:31|20690.16
09:56:32|20691.96
09:56:33|20694.39
09:56:35|20693.86
09:56:35|20695.72
09:56:38|20696.3
09:56:39|20696.35
09:56:40|20698.36
09:56:40|20697.38
09:56:42|20698.23
09:56:43|20698.01
09:56:44|20698.21
09:56:45|20697.89
09:56:46|20697.28
09:56:47|20699.26
09:56:48|20699.27
09:56:49|20698.64
09:56:50|20698.26
09:56:51|20698.83
09:56:52|20698.66
09:56:53|20695.98
09:56:54|20695.14
09:56:55|20696.72
09:56:56|20693.28
09:56:57|20695.97
09:56:58|20694.35
09:57:00|20693.68
09:57:01|20693.99
09:57:03|20699.25
09:57:03|20699.51
09:57:05|20699.51
09:57:06|20699.06
09:57:07|20698.62
09:57:08|20698.02
09:57:08|20697.98
09:57:09|20696.54
09:57:11|20698.73
09:57:11|20696.96
09:57:13|20696.52
09:57:13|20701.96
09:57:15|20704.45
09:57:16|20706.78
09:57:17|20706.98
09:57:18|20707.61
09:57:19|20705.44
09:57:20|20706.16
09:57:22|20706.47
09:57:22|20707.39
09:57:24|20705.27
09:57:24|20705.26
09:57:26|20705.96
09:57:27|20706.33
09:57:28|20707.2
09:57:28|20707.3
09:57:30|20707.
09:57:31|20709.31
09:57:31|20707.87
09:57:34|20707.15
09:57:34|20707.15
09:57:35|20708.47
09:57:36|20707.22
09:57:37|20704.46
09:57:38|20705.85
09:57:39|20706.83
09:57:41|20708.92
09:57:43|20709.93
09:57:45|20708.99
09:57:45|20707.66
09:57:46|20708.
09:57:48|20707.99
09:57:48|20706.45
09:57:49|20706.92
09:57:50|20705.91
09:57:52|20706.28
09:57:53|20705.28
09:57:54|20706.44
09:57:55|20706.66
09:57:56|20707.48
09:57:57|20709.08
09:57:58|20707.9
09:57:59|20707.16
09:58:00|20707.98
09:58:01|20705.44
09:58:02|20706.92
09:58:03|20707.36
09:58:04|20705.57
09:58:05|20710.45
09:58:07|20710.23
09:58:08|20709.86
09:58:10|20709.56
09:58:10|20709.89
09:58:11|20712.16
09:58:13|20711.79
09:58:13|20711.19
09:58:15|20711.45
09:58:15|20711.81
09:58:16|20711.47
09:58:17|20714.6
09:58:19|20712.58
09:58:19|20711.62
09:58:20|20711.22
09:58:21|20711.17
09:58:22|20711.09
09:58:23|20711.16
09:58:25|20710.81
09:58:25|20710.43
09:58:27|20711.47
09:58:28|20711.71
09:58:29|20712.35
09:58:30|20709.
09:58:31|20707.35
09:58:32|20706.15
09:58:33|20707.07
09:58:34|20707.
09:58:35|20706.22
09:58:36|20705.97
09:58:37|20705.23
09:58:38|20704.4
09:58:39|20702.68
09:58:40|20702.68
09:58:42|20704.4
09:58:43|20701.5
09:58:45|20703.03
09:58:46|20701.28
09:58:47|20700.51
09:58:47|20700.48
09:58:49|20700.88
09:58:50|20700.8
09:58:50|20700.
09:58:52|20698.69
09:58:53|20699.29
09:58:53|20698.07
09:58:55|20698.57
09:58:55|20697.84
09:58:57|20695.57
09:58:58|20697.11
09:58:58|20702.55
09:59:00|20699.86
09:59:01|20701.36
09:59:02|20703.09
09:59:03|20704.58
09:59:04|20705.29
09:59:06|20707.31
09:59:07|20707.93
09:59:08|20707.49
09:59:09|20707.49
09:59:10|20706.94
09:59:11|20704.97
09:59:11|20705.08
09:59:13|20707.42
09:59:15|20708.69
09:59:15|20708.6
09:59:16|20707.95
09:59:17|20708.68
09:59:19|20707.69
09:59:19|20707.52
09:59:20|20707.12
09:59:21|20704.48
09:59:22|20704.
09:59:24|20703.92
09:59:24|20703.86
09:59:26|20703.11
09:59:26|20703.06
09:59:28|20702.68
09:59:29|20703.14
09:59:30|20702.87
09:59:31|20703.06
09:59:32|20703.27
09:59:33|20702.54
09:59:35|20705.88
09:59:36|20707.79
09:59:37|20708.05
09:59:38|20707.89
09:59:38|20708.26
09:59:40|20705.13
09:59:41|20706.69
09:59:42|20706.61
09:59:42|20706.32
09:59:44|20706.07
09:59:46|20704.3
09:59:47|20704.32
09:59:48|20703.93
09:59:49|20705.08
09:59:50|20704.21
09:59:51|20702.43
09:59:52|20703.88
09:59:53|20703.56
09:59:54|20703.11
09:59:55|20701.
09:59:56|20699.82
09:59:57|20699.21
09:59:58|20699.21
09:59:59|20698.36
10:00:00|20699.34
10:00:01|20695.66
10:00:02|20695.99
10:00:03|20694.54
10:00:04|20695.36
10:00:06|20693.12
10:00:07|20693.63
10:00:08|20692.19
10:00:09|20692.94
10:00:10|20696.82
10:00:11|20696.52
10:00:12|20696.14
10:00:13|20696.62
10:00:14|20696.
10:00:15|20693.86
10:00:16|20691.27
10:00:17|20692.06
10:00:18|20690.55
10:00:19|20692.02
10:00:20|20691.5
10:00:21|20693.02
10:00:22|20691.85
10:00:23|20692.93
10:00:24|20693.17
10:00:25|20692.59
10:00:26|20691.53
10:00:27|20690.8
10:00:28|20691.18
10:00:29|20691.29
10:00:31|20686.88
10:00:32|20689.53
10:00:33|20688.17
10:00:34|20686.63
10:00:36|20685.17
10:00:36|20687.
10:00:37|20687.52
10:00:39|20687.91
10:00:39|20687.55
10:00:41|20687.18
10:00:42|20685.95
10:00:43|20684.86
10:00:44|20685.36
10:00:45|20685.95
10:00:46|20686.19
10:00:47|20686.15
10:00:48|20684.88
10:00:49|20684.73
10:00:50|20684.28
10:00:52|20684.28
10:00:52|20684.8
10:00:53|20684.28
10:00:54|20692.44
10:00:57|20688.9
10:00:58|20690.57
10:00:59|20691.
10:01:00|20691.64
10:01:01|20691.65
10:01:01|20692.52
10:01:02|20691.78
10:01:04|20692.5
10:01:05|20691.7
10:01:05|20690.47
10:01:07|20692.
10:01:08|20689.21
10:01:09|20686.19
10:01:09|20683.2
10:01:11|20684.36
10:01:12|20683.35
10:01:13|20683.79
10:01:14|20683.35
10:01:15|20680.
10:01:15|20682.72
10:01:16|20684.12
10:01:18|20683.11
10:01:19|20683.61
10:01:20|20684.13
10:01:21|20683.24
10:01:22|20682.28
10:01:23|20681.79
10:01:23|20682.23
10:01:25|20682.23
10:01:26|20681.27
10:01:27|20680.69
10:01:28|20677.46
10:01:28|20677.47
10:01:30|20677.53
10:01:31|20678.33
10:01:32|20677.
10:01:34|20677.76
10:01:35|20677.
10:01:35|20677.
10:01:37|20677.41
10:01:38|20677.
10:01:40|20674.34
10:01:41|20674.91
10:01:42|20673.75
10:01:43|20675.49
10:01:45|20674.56
10:01:46|20674.37
10:01:46|20675.
10:01:47|20675.14
10:01:49|20677.88
10:01:50|20679.37
10:01:51|20678.59
10:01:52|20678.57
10:01:53|20679.55
10:01:54|20679.77
10:01:55|20679.05
10:01:56|20679.05
10:01:57|20678.25
10:01:58|20676.64
10:02:00|20676.56
10:02:00|20679.05
10:02:01|20675.05
10:02:03|20674.84
10:02:03|20675.32
10:02:04|20675.24
10:02:06|20674.12
10:02:07|20674.67
10:02:08|20672.59
10:02:09|20673.59
10:02:11|20672.66
10:02:11|20673.42
10:02:12|20673.6
10:02:13|20673.7
10:02:14|20672.98
10:02:15|20671.
10:02:17|20672.74
10:02:17|20673.91
10:02:19|20673.26
10:02:19|20671.56
10:02:20|20679.25
10:02:22|20679.78
10:02:22|20678.94
10:02:24|20680.63
10:02:24|20680.88
10:02:26|20681.27
10:02:27|20681.38
10:02:28|20682.76
10:02:28|20683.09
10:02:30|20683.44
10:02:30|20684.
10:02:32|20683.69
10:02:33|20684.1
10:02:34|20685.43
10:02:35|20685.93
10:02:36|20685.33
10:02:38|20686.5
10:02:39|20686.25
10:02:40|20686.84
10:02:41|20684.02
10:02:42|20683.88
10:02:44|20683.6
10:02:45|20683.59
10:02:46|20684.38
10:02:47|20686.4
10:02:48|20683.85
10:02:49|20683.85
10:02:50|20685.07
10:02:50|20682.06
10:02:53|20680.71
10:02:54|20681.93
10:02:54|20680.1
10:02:56|20680.5
10:02:56|20681.46
10:02:58|20680.85
10:02:58|20681.45
10:02:59|20680.53
10:03:00|20678.87
10:03:01|20680.57
10:03:02|20679.13
10:03:03|20680.2
10:03:04|20682.65
10:03:05|20682.57
10:03:07|20683.64
10:03:08|20683.55
10:03:09|20684.45
10:03:09|20683.32
10:03:10|20684.89
10:03:12|20685.35
10:03:13|20685.14
10:03:13|20685.81
10:03:15|20685.2
10:03:16|20685.
10:03:17|20686.98
10:03:17|20687.3
10:03:19|20685.84
10:03:19|20684.05
10:03:21|20681.63
10:03:22|20680.87
10:03:23|20681.
10:03:24|20682.02
10:03:25|20680.96
10:03:26|20680.19
10:03:27|20676.2
10:03:28|20675.34
10:03:29|20673.44
10:03:30|20672.2
10:03:31|20674.32
10:03:32|20675.21
10:03:34|20678.92
10:03:34|20678.01
10:03:35|20677.
10:03:36|20677.52
10:03:37|20680.77
10:03:39|20680.99
10:03:40|20680.75
10:03:41|20679.92
10:03:43|20680.74
10:03:44|20682.28
10:03:45|20684.11
10:03:47|20683.84
10:03:49|20685.4
10:03:50|20684.46
10:03:51|20683.82
10:03:53|20683.87
10:03:54|20690.18
10:03:54|20692.34
10:03:55|20691.78
10:03:57|20688.6
10:03:58|20689.47
10:03:58|20691.2
10:04:00|20690.61
10:04:01|20691.88
10:04:03|20693.39
10:04:04|20690.91
10:04:05|20690.92
10:04:05|20692.9
10:04:07|20695.62
10:04:08|20697.58
10:04:09|20696.32
10:04:09|20696.
10:04:10|20694.49
10:04:11|20693.43
10:04:13|20694.34
10:04:14|20693.86
10:04:14|20695.57
10:04:16|20695.
10:04:16|20696.18
10:04:17|20698.21
10:04:18|20697.3
10:04:20|20705.1
10:04:21|20706.46
10:04:22|20704.1
10:04:23|20703.86
10:04:24|20704.23
10:04:24|20706.08
10:04:26|20705.07
10:04:27|20705.99
10:04:28|20706.9
10:04:29|20707.15
10:04:30|20708.13
10:04:31|20709.98
10:04:32|20710.02
10:04:33|20709.51
10:04:34|20708.88
10:04:35|20710.81
10:04:36|20709.5
10:04:37|20708.88
10:04:38|20711.29
10:04:39|20710.71
10:04:40|20710.74
10:04:41|20709.87
10:04:42|20710.9
10:04:44|20711.85
10:04:45|20712.82
10:04:45|20713.24
10:04:47|20712.04
10:04:49|20714.64
10:04:49|20713.27
10:04:51|20713.27
10:04:52|20713.26
10:04:53|20712.79
10:04:54|20714.5
10:04:55|20713.87
10:04:57|20712.75
10:04:58|20712.15
10:04:58|20712.81
10:05:00|20712.
10:05:01|20710.14
10:05:02|20712.43
10:05:03|20712.84
10:05:04|20713.
10:05:05|20712.98
10:05:05|20713.53
10:05:07|20713.5
10:05:08|20713.72
10:05:09|20713.31
10:05:10|20714.96
10:05:11|20714.43
10:05:12|20713.55
10:05:13|20712.98
10:05:14|20713.26
10:05:15|20712.7
10:05:16|20712.8
10:05:16|20715.58
10:05:18|20716.
10:05:19|20716.34
10:05:20|20718.11
10:05:20|20718.34
10:05:22|20716.7
10:05:23|20718.82
10:05:24|20719.85
10:05:25|20719.93
10:05:25|20719.58
10:05:26|20717.8
10:05:28|20719.82
10:05:29|20721.08
10:05:30|20722.87
10:05:31|20718.54
10:05:32|20715.48
10:05:33|20715.17
10:05:34|20714.92
10:05:35|20715.41
10:05:36|20718.26
10:05:37|20716.92
10:05:38|20720.22
10:05:39|20714.01
10:05:41|20715.33
10:05:42|20717.
10:05:43|20717.69
10:05:44|20718.91
10:05:46|20718.64
10:05:47|20719.48
10:05:48|20719.02
10:05:49|20722.25
10:05:50|20719.38
10:05:51|20720.52
10:05:52|20718.9
10:05:54|20715.73
10:05:54|20714.69
10:05:56|20715.21
10:05:57|20713.15
10:05:58|20714.66
10:05:59|20713.86
10:06:00|20714.03
10:06:00|20711.32
10:06:01|20709.22
10:06:02|20710.99
10:06:04|20711.11
10:06:05|20711.13
10:06:06|20713.09
10:06:06|20714.99
10:06:07|20716.15
10:06:08|20715.
10:06:09|20714.37
10:06:11|20713.48
10:06:12|20713.09
10:06:13|20712.48
10:06:14|20712.33
10:06:15|20712.03
10:06:16|20712.54
10:06:17|20713.71
10:06:18|20714.1
10:06:19|20714.8
10:06:20|20715.82
10:06:21|20714.42
10:06:22|20715.32
10:06:23|20716.19
10:06:24|20716.86
10:06:25|20716.92
10:06:26|20717.92
10:06:27|20717.38
10:06:28|20717.61
10:06:29|20718.69
10:06:30|20718.5
10:06:31|20721.14
10:06:32|20718.8
10:06:33|20720.89
10:06:34|20717.68
10:06:35|20718.62
10:06:36|20719.09
10:06:37|20720.05
10:06:38|20719.54
10:06:39|20720.61
10:06:41|20719.66
10:06:42|20720.17
10:06:43|20718.28
10:06:44|20719.07
10:06:45|20719.26
10:06:47|20719.01
10:06:48|20721.11
10:06:49|20719.96
10:06:50|20722.
10:06:52|20721.78
10:06:52|20722.35
10:06:53|20722.63
10:06:55|20720.96
10:06:55|20721.64
10:06:57|20722.04
10:06:58|20721.14
10:06:59|20722.19
10:07:00|20719.28
10:07:01|20720.91
10:07:02|20721.44
10:07:03|20723.05
10:07:03|20723.45
10:07:05|20720.72
10:07:06|20720.
10:07:07|20720.85
10:07:08|20720.75
10:07:09|20719.41
10:07:10|20718.83
10:07:11|20718.5
10:07:12|20718.04
10:07:13|20720.15
10:07:14|20720.8
10:07:15|20721.03
10:07:16|20720.83
10:07:18|20720.1
10:07:18|20719.54
10:07:19|20718.
10:07:20|20719.08
10:07:21|20714.94
10:07:22|20716.51
10:07:23|20713.91
10:07:24|20713.59
10:07:25|20712.6
10:07:26|20713.6
10:07:27|20712.62
10:07:29|20713.31
10:07:30|20712.63
10:07:31|20712.38
10:07:32|20713.95
10:07:33|20713.29
10:07:34|20713.74
10:07:35|20712.82
10:07:36|20712.82
10:07:37|20713.
10:07:38|20712.59
10:07:39|20711.17
10:07:40|20712.42
10:07:41|20710.41
10:07:43|20711.12
10:07:45|20711.9
10:07:46|20710.78
10:07:48|20710.91
10:07:48|20711.15
10:07:49|20711.15
10:07:50|20711.5
10:07:51|20715.58
10:07:53|20715.69
10:07:54|20717.95
10:07:54|20717.92
10:07:56|20717.85
10:07:57|20717.4
10:07:58|20717.29
10:08:00|20715.
10:08:00|20715.22
10:08:02|20712.15
10:08:03|20713.12
10:08:04|20713.69
10:08:05|20714.39
10:08:06|20715.52
10:08:07|20714.84
10:08:08|20713.38
10:08:09|20713.23
10:08:10|20714.79
10:08:11|20714.27
10:08:12|20713.25
10:08:13|20712.06
10:08:14|20713.8
10:08:15|20713.11
10:08:16|20713.99
10:08:17|20712.22
10:08:18|20712.25
10:08:19|20711.52
10:08:21|20711.17
10:08:21|20709.45
10:08:22|20708.
10:08:23|20709.02
10:08:24|20709.21
10:08:25|20708.75
10:08:26|20708.
10:08:27|20709.53
10:08:28|20712.18
10:08:30|20711.11
10:08:31|20711.32
10:08:31|20711.94
10:08:32|20711.27
10:08:33|20711.93
10:08:35|20711.66
10:08:36|20711.24
10:08:37|20713.
10:08:37|20712.72
10:08:39|20714.01
10:08:39|20714.32
10:08:40|20715.
10:08:41|20712.42
10:08:43|20712.6
10:08:45|20709.54
10:08:47|20711.25
10:08:48|20714.95
10:08:49|20715.52
10:08:51|20716.12
10:08:52|20715.94
10:08:53|20715.94
10:08:54|20716.56
10:08:56|20718.14
10:08:57|20718.15
10:08:58|20717.23
10:08:59|20717.13
10:09:01|20717.98
10:09:01|20718.62
10:09:03|20718.37
10:09:04|20718.72
10:09:05|20715.84
10:09:06|20716.99
10:09:07|20717.83
10:09:08|20717.95
10:09:09|20716.22
10:09:10|20718.75
10:09:11|20717.94
10:09:12|20718.79
10:09:13|20718.55
10:09:15|20714.82
10:09:17|20715.69
10:09:17|20716.16
10:09:19|20716.63
10:09:19|20716.74
10:09:21|20713.58
10:09:21|20715.31
10:09:22|20716.06
10:09:24|20714.74
10:09:24|20713.66
10:09:26|20712.06
10:09:27|20713.18
10:09:28|20714.86
10:09:29|20713.06
10:09:30|20713.59
10:09:31|20714.
10:09:33|20713.84
10:09:34|20711.36
10:09:35|20712.82
10:09:36|20711.24
10:09:37|20711.9
10:09:38|20713.44
10:09:38|20714.64
10:09:40|20714.
10:09:41|20714.12
10:09:43|20715.02
10:09:43|20713.77
10:09:44|20715.08
10:09:46|20713.85
10:09:47|20713.58
10:09:48|20713.58
10:09:49|20713.54
10:09:50|20713.54
10:09:51|20713.54
10:09:52|20715.49
10:09:53|20716.07
10:09:54|20715.39
10:09:55|20715.
10:09:56|20716.81
10:09:57|20716.86
10:09:58|20717.28
10:10:00|20716.54
10:10:01|20716.41
10:10:01|20717.45
10:10:02|20717.05
10:10:03|20714.48
10:10:05|20713.3
10:10:06|20713.18
10:10:07|20713.41
10:10:09|20712.99
10:10:09|20711.84
10:10:10|20711.38
10:10:12|20711.12
10:10:12|20710.78
10:10:13|20707.59
10:10:14|20704.51
10:10:15|20706.67
10:10:16|20704.81
10:10:17|20705.43
10:10:19|20704.74
10:10:19|20705.08
10:10:20|20703.29
10:10:21|20705.53
10:10:22|20705.1
10:10:23|20703.05
10:10:24|20702.97
10:10:26|20703.58
10:10:27|20706.68
10:10:27|20705.37
10:10:28|20705.79
10:10:29|20706.45
10:10:30|20705.17
10:10:31|20704.96
10:10:32|20704.34
10:10:33|20704.38
10:10:34|20703.52
10:10:35|20701.97
10:10:36|20704.09
10:10:38|20704.18
10:10:38|20704.18
10:10:40|20700.77
10:10:41|20700.
10:10:42|20700.08
10:10:43|20700.01
10:10:44|20700.
10:10:44|20696.76
10:10:47|20701.19
10:10:48|20698.53
10:10:49|20697.74
10:10:51|20698.33
10:10:52|20697.68
10:10:53|20699.41
10:10:54|20699.33
10:10:55|20700.57
10:10:56|20700.15
10:10:57|20700.85
10:10:59|20703.18
10:11:00|20704.01
10:11:01|20703.74
10:11:02|20703.45
10:11:02|20704.58
10:11:04|20704.42
10:11:05|20703.97
10:11:06|20704.98
10:11:07|20703.58
10:11:08|20703.77
10:11:09|20704.02
10:11:10|20704.02
10:11:11|20704.14
10:11:12|20704.67
10:11:13|20702.13
10:11:14|20702.13
10:11:15|20701.48
10:11:16|20701.61
10:11:17|20700.85
10:11:18|20701.66
10:11:19|20701.95
10:11:21|20702.71
10:11:21|20699.12
10:11:22|20700.37
10:11:23|20698.73
10:11:25|20698.89
10:11:26|20691.75
10:11:26|20693.24
10:11:27|20693.07
10:11:28|20694.31
10:11:30|20694.17
10:11:30|20694.33
10:11:32|20691.25
10:11:32|20690.48
10:11:33|20686.79
10:11:34|20686.79
10:11:35|20687.09
10:11:36|20686.78
10:11:38|20687.13
10:11:39|20689.72
10:11:40|20689.64
10:11:40|20689.44
10:11:41|20689.86
10:11:42|20690.41
10:11:43|20690.
10:11:45|20688.74
10:11:46|20688.37
10:11:47|20688.75
10:11:48|20688.98
10:11:49|20688.48
10:11:50|20689.63
10:11:51|20687.36
10:11:52|20687.48
10:11:54|20686.18
10:11:56|20685.5
10:11:57|20686.25
10:11:58|20686.78
10:11:59|20686.68
10:12:00|20686.13
10:12:01|20687.41
10:12:02|20683.51
10:12:03|20684.48
10:12:04|20682.
10:12:06|20682.36
10:12:06|20681.62
10:12:08|20683.29
10:12:09|20681.88
10:12:09|20681.88
10:12:11|20681.71
10:12:12|20683.21
10:12:13|20683.13
10:12:13|20682.84
10:12:14|20682.44
10:12:15|20682.45
10:12:17|20682.81
10:12:18|20682.
10:12:19|20681.51
10:12:20|20681.23
10:12:21|20678.84
10:12:22|20679.84
10:12:23|20678.89
10:12:24|20678.87
10:12:25|20682.89
10:12:27|20681.52
10:12:28|20681.35
10:12:28|20681.37
10:12:29|20680.98
10:12:31|20680.81
10:12:31|20681.69
10:12:33|20681.85
10:12:34|20680.13
10:12:35|20681.54
10:12:37|20681.49
10:12:37|20681.49
10:12:39|20683.92
10:12:39|20686.9
10:12:41|20688.69
10:12:41|20690.
10:12:42|20689.69
10:12:44|20689.67
10:12:45|20690.79
10:12:46|20690.34
10:12:48|20690.63
10:12:48|20686.
10:12:49|20687.57
10:12:51|20688.67
10:12:53|20687.85
10:12:54|20688.9
10:12:56|20686.25
10:12:56|20687.99
10:12:59|20687.15
10:12:59|20687.57
10:13:00|20688.01
10:13:01|20688.55
10:13:02|20689.23
10:13:03|20690.22
10:13:04|20691.58
10:13:06|20691.48
10:13:07|20691.75
10:13:08|20691.62
10:13:08|20690.2
10:13:10|20691.08
10:13:10|20691.4
10:13:12|20692.19
10:13:13|20691.89
10:13:14|20691.07
10:13:15|20693.48
10:13:15|20694.25
10:13:17|20694.15
10:13:18|20690.89
10:13:19|20693.29
10:13:19|20693.47
10:13:21|20694.42
10:13:22|20693.6
10:13:23|20695.66
10:13:24|20695.9
10:13:25|20694.97
10:13:26|20695.77
10:13:27|20694.87
10:13:28|20694.67
10:13:29|20694.67
10:13:30|20694.04
10:13:31|20694.42
10:13:32|20694.43
10:13:33|20695.41
10:13:34|20695.48
10:13:35|20692.11
10:13:36|20693.26
10:13:37|20693.45
10:13:38|20693.54
10:13:39|20692.72
10:13:40|20692.33
10:13:41|20692.13
10:13:42|20692.31
10:13:43|20692.65
10:13:44|20692.65
10:13:45|20692.64
10:13:46|20692.
10:13:47|20692.
10:13:49|20689.79
10:13:51|20688.08
10:13:51|20690.47
10:13:52|20691.96
10:13:53|20691.76
10:13:54|20690.56
10:13:55|20689.71
10:13:57|20687.88
10:13:59|20689.51
10:14:00|20688.71
10:14:01|20688.96
10:14:01|20688.73
10:14:02|20688.05
10:14:05|20688.6
10:14:05|20688.35
10:14:06|20687.63
10:14:07|20686.43
10:14:08|20689.11
10:14:09|20688.66
10:14:10|20690.19
10:14:11|20689.08
10:14:12|20689.97
10:14:13|20688.63
10:14:14|20689.96
10:14:15|20689.16
10:14:17|20691.
10:14:17|20691.47
10:14:19|20691.52
10:14:20|20692.58
10:14:21|20692.01
10:14:21|20692.08
10:14:22|20690.3
10:14:23|20689.96
10:14:24|20690.01
10:14:26|20691.35
10:14:27|20691.96
10:14:28|20693.6
10:14:29|20692.58
10:14:29|20692.
10:14:30|20692.
10:14:32|20692.19
10:14:32|20692.84
10:14:35|20693.6
10:14:35|20690.26
10:14:36|20690.83
10:14:37|20691.23
10:14:38|20691.23
10:14:40|20692.
10:14:40|20692.75
10:14:41|20693.03
10:14:42|20694.15
10:14:43|20693.47
10:14:44|20694.59
10:14:45|20695.66
10:14:46|20691.64
10:14:47|20692.15
10:14:48|20693.23
10:14:49|20692.55
10:14:51|20693.21
10:14:52|20693.12
10:14:53|20693.09
10:14:53|20693.1
10:14:55|20693.44
10:14:57|20692.86
10:14:58|20692.03
10:14:59|20694.
10:15:00|20693.77
10:15:00|20693.81
10:15:02|20693.87
10:15:03|20694.31
10:15:04|20693.75
10:15:06|20692.
10:15:07|20691.67
10:15:08|20690.66
10:15:09|20691.46
10:15:10|20691.64
10:15:11|20691.43
10:15:12|20691.32
10:15:13|20691.
10:15:14|20691.
10:15:15|20690.21
10:15:16|20690.
10:15:17|20689.46
10:15:18|20686.17
10:15:19|20683.94
10:15:20|20685.12
10:15:21|20685.36
10:15:22|20685.47
10:15:23|20684.78
10:15:24|20688.91
10:15:25|20687.47
10:15:26|20685.96
10:15:27|20684.83
10:15:28|20686.33
10:15:29|20684.73
10:15:30|20684.73
10:15:31|20684.47
10:15:32|20683.43
10:15:33|20683.6
10:15:34|20683.51
10:15:35|20684.21
10:15:36|20685.3
10:15:37|20684.68
10:15:38|20683.01
10:15:39|20684.3
10:15:41|20683.18
10:15:41|20680.06
10:15:43|20680.19
10:15:43|20678.8
10:15:44|20679.06
10:15:46|20680.25
10:15:46|20680.89
10:15:47|20682.07
10:15:49|20681.49
10:15:50|20682.09
10:15:51|20680.68
10:15:53|20680.15
10:15:55|20679.21
10:15:57|20678.14
10:15:57|20677.99
10:15:59|20677.42
10:16:00|20678.54
10:16:00|20677.12
10:16:02|20676.5
10:16:03|20676.93
10:16:03|20678.23
10:16:05|20678.2
10:16:05|20679.22
10:16:06|20679.56
10:16:08|20681.1
10:16:09|20680.75
10:16:09|20680.75
10:16:10|20679.93
10:16:11|20676.98
10:16:13|20678.41
10:16:14|20677.17
10:16:15|20677.
10:16:16|20678.16
10:16:17|20677.57
10:16:18|20678.87
10:16:19|20678.92
10:16:20|20678.05
10:16:21|20678.56
10:16:22|20677.93
10:16:23|20677.14
10:16:24|20677.01
10:16:25|20678.19
10:16:26|20677.04
10:16:27|20678.4
10:16:28|20678.49
10:16:29|20679.08
10:16:30|20680.09
10:16:31|20681.86
10:16:32|20681.37
10:16:33|20681.42
10:16:34|20680.95
10:16:35|20679.93
10:16:36|20678.86
10:16:37|20679.65
10:16:38|20678.92
10:16:39|20679.34
10:16:40|20679.
10:16:41|20679.71
10:16:42|20680.23
10:16:43|20680.23
10:16:44|20678.43
10:16:46|20679.25
10:16:47|20679.37
10:16:48|20679.32
10:16:49|20679.31
10:16:50|20678.04
10:16:52|20679.36
10:16:53|20678.98
10:16:55|20679.49
10:16:55|20678.39
10:16:58|20678.85
10:16:59|20678.82
10:17:00|20678.65
10:17:02|20678.73
10:17:02|20678.6
10:17:04|20679.78
10:17:05|20678.71
10:17:06|20678.66
10:17:07|20683.87
10:17:09|20687.33
10:17:10|20687.01
10:17:11|20688.34
10:17:12|20687.75
10:17:13|20687.82
10:17:14|20687.8
10:17:14|20687.7
10:17:16|20688.68
10:17:16|20688.21
10:17:18|20687.64
10:17:18|20687.1
10:17:20|20686.21
10:17:21|20687.41
10:17:22|20687.61
10:17:23|20687.99
10:17:24|20684.83
10:17:25|20684.39
10:17:25|20684.5
10:17:27|20683.85
10:17:28|20687.37
10:17:28|20687.5
10:17:30|20687.25
10:17:31|20684.35
10:17:32|20683.58
10:17:33|20683.87
10:17:34|20686.35
10:17:35|20685.9
10:17:36|20685.91
10:17:37|20685.91
10:17:38|20685.68
10:17:39|20685.26
10:17:40|20685.26
10:17:41|20685.58
10:17:42|20686.
10:17:43|20684.69
10:17:44|20685.13
10:17:45|20684.36
10:17:46|20683.87
10:17:47|20684.12
10:17:48|20684.12
10:17:49|20683.81
10:17:50|20683.3
10:17:52|20684.12
10:17:53|20683.59
10:17:53|20684.45
10:17:56|20683.56
10:17:56|20683.56
10:17:58|20679.56
10:17:59|20679.81
10:18:00|20679.04
10:18:01|20678.2
10:18:02|20678.14
10:18:03|20677.87
10:18:05|20677.48
10:18:06|20680.82
10:18:07|20680.75
10:18:07|20680.91
10:18:09|20684.68
10:18:10|20685.09
10:18:11|20684.7
10:18:12|20684.52
10:18:12|20683.48
10:18:14|20684.22
10:18:15|20680.39
10:18:16|20679.53
10:18:17|20679.89
10:18:18|20680.81
10:18:19|20681.19
10:18:20|20681.29
10:18:21|20680.89
10:18:23|20681.66
10:18:24|20681.09
10:18:24|20681.69
10:18:25|20681.39
10:18:26|20682.65
10:18:27|20683.
10:18:29|20684.31
10:18:29|20682.5
10:18:31|20682.62
10:18:33|20683.54
10:18:33|20685.62
10:18:34|20688.
10:18:35|20684.9
10:18:36|20685.
10:18:38|20684.54
10:18:38|20684.43
10:18:39|20685.64
10:18:40|20683.32
10:18:42|20682.41
10:18:42|20683.08
10:18:44|20683.29
10:18:45|20683.02
10:18:46|20683.13
10:18:46|20682.96
10:18:47|20683.44
10:18:49|20683.22
10:18:50|20681.99
10:18:50|20682.72
10:18:51|20683.38
10:18:52|20683.46
10:18:54|20682.61
10:18:55|20683.04
10:18:56|20681.87
10:18:58|20681.66
10:18:59|20681.34
10:18:59|20683.1
10:19:00|20682.93
10:19:01|20683.17
10:19:03|20683.74
10:19:05|20684.
10:19:06|20684.54
10:19:08|20686.94
10:19:08|20685.35
10:19:09|20690.32
10:19:10|20690.69
10:19:11|20691.32
10:19:12|20690.34
10:19:13|20692.95
10:19:14|20689.51
10:19:15|20689.02
10:19:16|20689.07
10:19:17|20688.71
10:19:19|20690.48
10:19:19|20690.48
10:19:21|20689.39
10:19:22|20690.32
10:19:23|20691.39
10:19:24|20691.39
10:19:25|20690.88
10:19:26|20690.02
10:19:27|20689.17
10:19:28|20689.09
10:19:29|20688.41
10:19:30|20688.41
10:19:31|20690.
10:19:32|20691.35
10:19:33|20690.23
10:19:34|20691.03
10:19:35|20690.37
10:19:36|20689.
10:19:37|20688.01
10:19:38|20686.45
10:19:39|20687.
10:19:40|20686.27
10:19:41|20686.24
10:19:42|20686.24
10:19:43|20686.24
10:19:44|20687.24
10:19:45|20686.24
10:19:46|20687.56
10:19:47|20686.35
10:19:48|20686.28
10:19:49|20686.51
10:19:50|20687.1
10:19:51|20688.72
10:19:52|20685.63
10:19:53|20685.89
10:19:55|20687.5
10:19:55|20687.21
10:19:57|20686.88
10:19:59|20688.22
10:19:59|20688.15
10:20:01|20687.52
10:20:02|20685.93
10:20:03|20686.39
10:20:05|20685.68
10:20:06|20685.71
10:20:07|20684.33
10:20:07|20685.97
10:20:09|20685.03
10:20:10|20685.97
10:20:11|20685.94
10:20:12|20685.94
10:20:13|20686.
10:20:14|20689.62
10:20:15|20689.01
10:20:17|20689.72
10:20:17|20689.72
10:20:18|20691.03
10:20:19|20690.21
10:20:20|20689.35
10:20:22|20690.05
10:20:22|20691.09
10:20:24|20690.19
10:20:25|20690.53
10:20:26|20691.32
10:20:27|20693.29
10:20:28|20692.05
10:20:28|20692.71
10:20:29|20691.26
10:20:30|20690.71
10:20:32|20692.64
10:20:33|20693.28
10:20:34|20689.69
10:20:35|20691.08
10:20:36|20693.84
10:20:37|20693.28
10:20:38|20694.09
10:20:39|20694.57
10:20:40|20695.
10:20:41|20694.52
10:20:42|20694.92
10:20:43|20693.05
10:20:44|20693.1
10:20:45|20692.86
10:20:46|20693.43
10:20:47|20693.35
10:20:48|20693.96
10:20:49|20692.46
10:20:50|20692.46
10:20:51|20692.99
10:20:52|20693.41
10:20:53|20693.41
10:20:54|20695.
10:20:56|20694.62
10:20:56|20694.62
10:20:59|20695.24
10:21:00|20695.17
10:21:01|20695.07
10:21:02|20693.08
10:21:03|20692.55
10:21:04|20693.45
10:21:06|20693.45
10:21:06|20693.45
10:21:08|20694.68
10:21:09|20694.5
10:21:10|20694.79
10:21:11|20692.66
10:21:11|20693.45
10:21:13|20693.48
10:21:14|20694.85
10:21:15|20693.33
10:21:17|20693.3
10:21:18|20695.
10:21:19|20695.
10:21:21|20694.08
10:21:22|20695.
10:21:22|20694.75
10:21:24|20694.68
10:21:25|20694.95
10:21:26|20694.95
10:21:27|20695.12
10:21:27|20695.12
10:21:29|20686.45
10:21:29|20686.32
10:21:31|20684.86
10:21:32|20685.31
10:21:33|20686.53
10:21:33|20685.76
10:21:35|20685.28
10:21:36|20685.16
10:21:37|20686.52
10:21:38|20687.21
10:21:40|20686.75
10:21:41|20686.85
10:21:41|20685.8
10:21:42|20686.28
10:21:44|20685.78
10:21:46|20685.92
10:21:47|20686.3
10:21:47|20681.9
10:21:49|20682.48
10:21:49|20680.72
10:21:51|20680.87
10:21:52|20681.93
10:21:53|20683.45
10:21:54|20683.16
10:21:55|20683.12
10:21:56|20683.87
10:21:58|20681.12
10:21:59|20681.04
10:22:00|20680.17
10:22:01|20681.22
10:22:03|20681.72
10:22:03|20681.34
10:22:04|20683.26
10:22:05|20682.75
10:22:07|20682.45
10:22:08|20682.45
10:22:09|20683.09
10:22:11|20686.57
10:22:12|20686.54
10:22:13|20687.91
10:22:13|20687.35
10:22:15|20690.65
10:22:16|20690.78
10:22:17|20688.93
10:22:17|20689.77
10:22:18|20690.46
10:22:20|20691.22
10:22:20|20690.17
10:22:21|20689.93
10:22:22|20690.5
10:22:23|20690.5
10:22:25|20690.51
10:22:25|20690.69
10:22:26|20691.24
10:22:28|20691.35
10:22:28|20690.51
10:22:30|20690.4
10:22:31|20690.35
10:22:31|20690.08
10:22:33|20691.05
10:22:34|20691.05
10:22:35|20692.07
10:22:36|20691.93
10:22:37|20691.76
10:22:38|20691.61
10:22:39|20692.07
10:22:40|20689.57
10:22:41|20690.18
10:22:42|20689.53
10:22:43|20689.52
10:22:44|20689.19
10:22:45|20689.19
10:22:46|20690.11
10:22:47|20689.79
10:22:48|20689.17
10:22:49|20689.17
10:22:50|20689.67
10:22:51|20688.92
10:22:52|20689.09
10:22:53|20689.12
10:22:54|20689.
10:22:55|20689.59
10:22:56|20690.32
10:22:58|20689.42
10:23:00|20689.42
10:23:00|20689.96
10:23:01|20690.68
10:23:02|20690.93
10:23:03|20691.4
10:23:04|20691.4
10:23:05|20690.39
10:23:06|20691.63
10:23:07|20691.62
10:23:08|20689.4
10:23:09|20689.
10:23:10|20689.
10:23:12|20689.81
10:23:13|20689.79
10:23:14|20689.79
10:23:15|20689.79
10:23:16|20688.73
10:23:17|20688.77
10:23:18|20688.83
10:23:19|20688.84
10:23:20|20688.61
10:23:21|20688.61
10:23:22|20688.61
10:23:23|20689.67
10:23:24|20689.67
10:23:25|20690.09
10:23:26|20691.1
10:23:27|20691.98
10:23:28|20691.01
10:23:29|20690.7
10:23:30|20690.92
10:23:31|20691.4
10:23:32|20691.3
10:23:33|20691.3
10:23:34|20690.67
10:23:35|20690.64
10:23:36|20690.
10:23:37|20690.92
10:23:38|20689.97
10:23:39|20689.12
10:23:40|20690.22
10:23:41|20689.44
10:23:42|20690.
10:23:43|20690.35
10:23:44|20690.35
10:23:45|20690.36
10:23:46|20690.
10:23:47|20689.59
10:23:48|20688.87
10:23:49|20689.61
10:23:50|20688.85
10:23:51|20690.72
10:23:52|20691.99
10:23:53|20690.9
10:23:54|20691.98
10:23:55|20691.98
10:23:56|20691.02
10:23:58|20691.7
10:24:00|20692.63
10:24:01|20692.1
10:24:02|20692.1
10:24:03|20692.4
10:24:04|20691.6
10:24:05|20691.59
10:24:07|20691.59
10:24:08|20691.28
10:24:09|20691.52
10:24:10|20691.98
10:24:12|20692.22
10:24:12|20692.22
10:24:13|20691.97
10:24:14|20690.09
10:24:15|20690.4
10:24:16|20689.51
10:24:17|20689.95
10:24:18|20688.
10:24:20|20687.97
10:24:21|20687.75
10:24:21|20687.8
10:24:23|20687.64
10:24:23|20688.12
10:24:25|20687.79
10:24:27|20687.54
10:24:27|20687.57
10:24:28|20689.
10:24:29|20687.68
10:24:31|20686.97
10:24:31|20687.67
10:24:32|20687.43
10:24:35|20688.8
10:24:35|20690.34
10:24:36|20689.57
10:24:37|20689.66
10:24:38|20689.77
10:24:39|20689.13
10:24:40|20691.11
10:24:41|20690.29
10:24:42|20689.7
10:24:43|20689.75
10:24:44|20689.7
10:24:45|20689.24
10:24:47|20688.42
10:24:47|20688.31
10:24:48|20688.3
10:24:49|20688.26
10:24:50|20688.28
10:24:52|20688.39
10:24:52|20689.12
10:24:53|20689.1
10:24:54|20689.19
10:24:55|20689.35
10:24:57|20689.56
10:24:57|20688.68
10:24:58|20689.14
10:24:59|20687.63
10:25:00|20687.24
10:25:02|20684.05
10:25:04|20683.77
10:25:05|20683.49
10:25:06|20682.48
10:25:07|20682.66
10:25:08|20682.03
10:25:09|20682.24
10:25:10|20682.22
10:25:12|20681.68
10:25:12|20681.68
10:25:14|20682.03
10:25:15|20683.72
10:25:16|20684.09
10:25:17|20684.38
10:25:18|20684.24
10:25:19|20682.49
10:25:21|20682.54
10:25:21|20682.56
10:25:23|20682.59
10:25:24|20683.12
10:25:24|20684.91
10:25:26|20683.09
10:25:27|20684.36
10:25:27|20684.6
10:25:29|20681.73
10:25:30|20683.16
10:25:30|20683.24
10:25:32|20684.
10:25:32|20683.4
10:25:33|20683.29
10:25:34|20683.61
10:25:36|20681.13
10:25:37|20681.35
10:25:38|20680.74
10:25:39|20680.81
10:25:40|20680.46
10:25:41|20682.32
10:25:42|20681.45
10:25:43|20681.45
10:25:44|20680.78
10:25:44|20680.3
10:25:45|20680.58
10:25:47|20679.73
10:25:48|20670.73
10:25:48|20671.
10:25:50|20672.82
10:25:51|20670.79
10:25:52|20669.48
10:25:53|20669.02
10:25:54|20669.45
10:25:55|20671.03
10:25:55|20668.78
10:25:57|20670.27
10:25:57|20669.95
10:25:58|20669.2
10:26:01|20668.04
10:26:02|20669.65
10:26:04|20668.93
10:26:05|20668.3
10:26:06|20667.44
10:26:07|20667.21
10:26:08|20667.38
10:26:09|20668.96
10:26:09|20670.
10:26:11|20669.1
10:26:12|20667.48
10:26:13|20669.92
10:26:13|20669.92
10:26:15|20670.47
10:26:17|20670.35
10:26:18|20670.52
10:26:19|20670.52
10:26:20|20669.62
10:26:21|20669.34
10:26:22|20668.35
10:26:23|20668.3
10:26:24|20664.48
10:26:25|20662.93
10:26:26|20662.13
10:26:27|20659.8
10:26:27|20661.36
10:26:30|20662.37
10:26:30|20662.01
10:26:31|20663.1
10:26:32|20663.75
10:26:33|20668.25
10:26:35|20668.51
10:26:36|20669.16
10:26:36|20671.12
10:26:38|20670.55
10:26:39|20672.13
10:26:40|20674.07
10:26:41|20674.5
10:26:42|20672.93
10:26:43|20674.27
10:26:44|20674.06
10:26:45|20674.22
10:26:46|20674.22
10:26:47|20676.64
10:26:48|20675.98
10:26:49|20677.54
10:26:50|20678.12
10:26:51|20679.91
10:26:52|20679.71
10:26:53|20678.85
10:26:54|20680.92
10:26:55|20681.23
10:26:56|20681.
10:26:57|20682.27
10:26:58|20681.72
10:26:59|20682.21
10:27:01|20677.44
10:27:02|20676.46
10:27:02|20674.74
10:27:04|20674.7
10:27:05|20673.51
10:27:06|20676.56
10:27:06|20676.37
10:27:08|20676.37
10:27:09|20675.68
10:27:09|20676.85
10:27:11|20675.48
10:27:12|20675.18
10:27:13|20675.94
10:27:14|20675.94
10:27:14|20675.16
10:27:16|20675.91
10:27:17|20675.5
10:27:18|20674.01
10:27:19|20673.4
10:27:20|20673.57
10:27:21|20674.06
10:27:22|20674.66
10:27:23|20674.42
10:27:24|20674.71
10:27:25|20675.36
10:27:26|20675.36
10:27:27|20678.15
10:27:28|20677.41
10:27:29|20676.54
10:27:30|20676.85
10:27:32|20678.35
10:27:32|20679.72
10:27:34|20679.55
10:27:35|20679.62
10:27:35|20680.79
10:27:37|20680.45
10:27:39|20681.13
10:27:39|20681.42
10:27:40|20681.37
10:27:41|20681.49
10:27:42|20681.89
10:27:43|20681.6
10:27:44|20680.69
10:27:45|20680.69
10:27:46|20680.38
10:27:48|20680.38
10:27:49|20681.4
10:27:50|20681.86
10:27:51|20682.6
10:27:52|20681.94
10:27:53|20681.89
10:27:54|20683.08
10:27:55|20681.76
10:27:56|20681.63
10:27:57|20683.02
10:27:59|20682.19
10:27:59|20681.58
10:28:00|20681.2
10:28:01|20683.02
10:28:02|20682.63
10:28:03|20681.92
10:28:05|20682.81
10:28:06|20682.76
10:28:07|20682.09
10:28:08|20681.64
10:28:09|20681.04
10:28:10|20681.02
10:28:11|20678.46
10:28:12|20679.
10:28:13|20679.34
10:28:14|20680.59
10:28:15|20681.6
10:28:16|20680.75
10:28:17|20681.89
10:28:18|20681.04
10:28:19|20682.89
10:28:20|20683.2
10:28:21|20684.4
10:28:22|20683.93
10:28:23|20683.88
10:28:24|20682.93
10:28:25|20684.47
10:28:26|20686.39
10:28:27|20686.35
10:28:28|20684.72
10:28:29|20684.96
10:28:30|20685.18
10:28:31|20685.14
10:28:32|20685.71
10:28:33|20687.
10:28:34|20687.07
10:28:35|20687.2
10:28:37|20687.49
10:28:37|20684.85
10:28:39|20685.3
10:28:39|20685.12
10:28:41|20685.08
10:28:41|20684.04
10:28:43|20685.07
10:28:44|20685.
10:28:46|20685.18
10:28:46|20685.75
10:28:47|20686.95
10:28:48|20686.08
10:28:50|20688.62
10:28:51|20690.
10:28:52|20690.09
10:28:53|20689.45
10:28:54|20688.87
10:28:55|20689.31
10:28:56|20689.25
10:28:57|20689.26
10:28:59|20688.43
10:28:59|20688.71
10:29:00|20687.77
10:29:02|20688.44
10:29:04|20691.4
10:29:05|20691.19
10:29:07|20690.9
10:29:08|20692.26
10:29:09|20692.42
10:29:10|20691.15
10:29:11|20690.72
10:29:12|20692.81
10:29:13|20692.45
10:29:14|20691.3
10:29:15|20693.15
10:29:16|20693.05
10:29:17|20693.06
10:29:18|20693.06
10:29:19|20693.72
10:29:20|20693.46
10:29:21|20693.25
10:29:22|20694.34
10:29:23|20691.62
10:29:24|20692.63
10:29:25|20691.76
10:29:26|20690.74
10:29:27|20692.99
10:29:29|20692.15
10:29:29|20691.78
10:29:30|20693.59
10:29:31|20693.9
10:29:33|20693.69
10:29:34|20693.69
10:29:35|20696.75
10:29:35|20694.78
10:29:37|20694.84
10:29:38|20696.02
10:29:39|20695.58
10:29:40|20693.89
10:29:41|20695.82
10:29:42|20695.91
10:29:43|20696.89
10:29:44|20697.74
10:29:45|20698.98
10:29:46|20697.
10:29:47|20696.32
10:29:48|20696.81
10:29:49|20696.83
10:29:50|20697.1
10:29:51|20697.41
10:29:52|20691.99
10:29:53|20693.48
10:29:54|20694.25
10:29:55|20692.56
10:29:56|20694.
10:29:57|20693.71
10:29:58|20693.4
10:29:59|20694.
10:30:01|20695.32
10:30:01|20694.51
10:30:02|20695.26
10:30:03|20694.09
10:30:05|20692.55
10:30:06|20694.4
10:30:07|20693.65
10:30:09|20693.81
10:30:10|20692.77
10:30:10|20693.87
10:30:12|20695.
10:30:13|20694.88
10:30:14|20696.52
10:30:15|20696.87
10:30:16|20696.03
10:30:17|20696.87
10:30:17|20696.52
10:30:19|20696.18
10:30:19|20696.1
10:30:21|20696.52
10:30:22|20697.38
10:30:23|20695.07
10:30:24|20694.34
10:30:25|20694.98
10:30:25|20694.71
10:30:27|20695.14
10:30:29|20695.1
10:30:29|20695.08
10:30:30|20695.88
10:30:32|20695.5
10:30:32|20695.57
10:30:33|20696.
10:30:34|20694.55
10:30:35|20693.61
10:30:36|20692.75
10:30:38|20692.57
10:30:38|20692.72
10:30:40|20693.13
10:30:41|20692.24
10:30:42|20692.28
10:30:42|20692.57
10:30:44|20692.32
10:30:45|20694.27
10:30:46|20694.27
10:30:46|20693.31
10:30:48|20693.29
10:30:49|20694.33
10:30:49|20694.53
10:30:51|20693.98
10:30:52|20694.84
10:30:53|20694.7
10:30:53|20694.73
10:30:55|20695.53
10:30:56|20694.4
10:30:57|20693.83
10:30:59|20695.34
10:30:59|20685.93
10:31:00|20686.05
10:31:01|20687.05
10:31:03|20686.59
10:31:03|20687.05
10:31:06|20686.39
10:31:06|20686.1
10:31:07|20686.91
10:31:08|20687.86
10:31:10|20685.78
10:31:10|20684.99
10:31:11|20683.5
10:31:12|20683.73
10:31:13|20683.63
10:31:15|20683.88
10:31:16|20684.72
10:31:17|20686.5
10:31:18|20685.63
10:31:18|20685.38
10:31:19|20684.81
10:31:20|20684.79
10:31:21|20684.08
10:31:22|20684.91
10:31:23|20685.99
10:31:25|20684.18
10:31:25|20682.98
10:31:26|20682.53
10:31:28|20681.76
10:31:28|20682.57
10:31:30|20681.92
10:31:30|20682.26
10:31:31|20682.
10:31:33|20682.
10:31:33|20679.73
10:31:34|20681.96
10:31:35|20681.74
10:31:37|20680.82
10:31:38|20681.37
10:31:38|20681.57
10:31:39|20680.82
10:31:41|20681.38
10:31:42|20682.36
10:31:43|20680.71
10:31:44|20682.34
10:31:45|20682.28
10:31:45|20680.01
10:31:47|20680.29
10:31:48|20680.62
10:31:49|20681.13
10:31:51|20680.15
10:31:51|20680.15
10:31:52|20680.56
10:31:53|20680.84
10:31:54|20680.75
10:31:55|20680.37
10:31:57|20680.
10:31:57|20680.78
10:31:59|20678.37
10:32:00|20679.65
10:32:01|20679.92
10:32:02|20680.9
10:32:03|20682.25
10:32:04|20682.12
10:32:06|20680.92
10:32:08|20680.43
10:32:09|20681.14
10:32:10|20679.13
10:32:11|20679.13
10:32:12|20679.08
10:32:14|20679.15
10:32:15|20682.73
10:32:15|20682.83
10:32:18|20683.38
10:32:18|20683.38
10:32:19|20683.15
10:32:20|20683.74
10:32:21|20683.11
10:32:22|20682.65
10:32:24|20682.04
10:32:24|20682.11
10:32:25|20682.04
10:32:26|20683.02
10:32:27|20682.69
10:32:29|20685.
10:32:30|20683.98
10:32:31|20684.45
10:32:32|20684.33
10:32:33|20684.09
10:32:34|20683.27
10:32:35|20683.86
10:32:36|20681.96
10:32:38|20681.99
10:32:38|20680.86
10:32:39|20681.48
10:32:40|20684.19
10:32:42|20682.65
10:32:43|20683.09
10:32:43|20683.03
10:32:44|20681.45
10:32:45|20681.44
10:32:46|20681.63
10:32:47|20681.88
10:32:49|20681.21
10:32:50|20681.83
10:32:50|20681.83
10:32:51|20681.88
10:32:52|20682.06
10:32:53|20680.55
10:32:54|20679.77
10:32:55|20679.76
10:32:56|20680.42
10:32:58|20680.42
10:32:58|20680.42
10:32:59|20680.62
10:33:00|20680.45
10:33:01|20682.04
10:33:03|20683.63
10:33:03|20684.17
10:33:04|20684.09
10:33:05|20683.57
10:33:06|20684.44
10:33:08|20684.18
10:33:09|20682.84
10:33:10|20683.4
10:33:12|20682.74
10:33:14|20682.98
10:33:14|20682.98
10:33:15|20682.69
10:33:17|20682.38
10:33:18|20682.94
10:33:19|20682.1
10:33:20|20681.13
10:33:21|20674.49
10:33:22|20674.64
10:33:23|20672.65
10:33:24|20675.45
10:33:25|20673.
10:33:26|20673.78
10:33:27|20673.92
10:33:28|20673.9
10:33:29|20672.34
10:33:30|20673.
10:33:31|20673.29
10:33:32|20673.58
10:33:33|20672.83
10:33:34|20672.48
10:33:35|20671.98
10:33:36|20671.46
10:33:37|20670.24
10:33:39|20667.67
10:33:40|20668.68
10:33:40|20667.46
10:33:42|20665.29
10:33:42|20664.06
10:33:44|20664.46
10:33:45|20663.89
10:33:45|20662.39
10:33:47|20662.89
10:33:47|20662.89
10:33:48|20668.36
10:33:50|20666.99
10:33:51|20666.86
10:33:52|20666.62
10:33:53|20667.26
10:33:53|20665.25
10:33:54|20665.25
10:33:55|20664.65
10:33:56|20663.9
10:33:57|20663.72
10:33:58|20665.01
10:33:59|20663.31
10:34:01|20662.89
10:34:02|20661.66
10:34:02|20661.85
10:34:04|20661.36
10:34:05|20660.62
10:34:06|20660.97
10:34:07|20658.9
10:34:09|20657.12
10:34:11|20654.52
10:34:12|20652.98
10:34:12|20652.54
10:34:13|20654.8
10:34:14|20654.99
10:34:15|20653.9
10:34:17|20646.91
10:34:18|20650.24
10:34:19|20651.28
10:34:20|20651.99
10:34:21|20651.14
10:34:22|20651.65
10:34:23|20651.95
10:34:24|20651.96
10:34:25|20654.03
10:34:26|20651.86
10:34:27|20651.54
10:34:28|20649.71
10:34:29|20648.89
10:34:30|20649.95
10:34:31|20648.95
10:34:32|20648.42
10:34:33|20647.57
10:34:34|20643.91
10:34:35|20644.02
10:34:36|20640.83
10:34:37|20646.
10:34:38|20647.97
10:34:39|20645.81
10:34:40|20646.17
10:34:41|20645.22
10:34:42|20642.92
10:34:43|20642.93
10:34:44|20643.1
10:34:45|20642.91
10:34:46|20643.
10:34:48|20642.37
10:34:49|20643.61
10:34:50|20642.86
10:34:50|20643.44
10:34:52|20641.71
10:34:52|20640.04
10:34:54|20638.47
10:34:54|20640.76
10:34:56|20641.15
10:34:57|20640.72
10:34:58|20640.74
10:34:59|20641.86
10:35:00|20641.49
10:35:01|20641.8
10:35:01|20641.42
10:35:03|20642.41
10:35:04|20646.99
10:35:04|20646.68
10:35:05|20647.77
10:35:07|20645.57
10:35:08|20648.43
10:35:09|20648.44
10:35:10|20648.88
10:35:11|20650.55
10:35:13|20647.8
10:35:14|20648.31
10:35:16|20643.48
10:35:16|20645.65
10:35:18|20651.67
10:35:19|20650.34
10:35:20|20651.07
10:35:21|20655.84
10:35:22|20653.46
10:35:23|20656.5
10:35:24|20657.09
10:35:25|20656.02
10:35:26|20658.21
10:35:27|20659.35
10:35:28|20659.67
10:35:29|20656.89
10:35:30|20656.
10:35:31|20657.42
10:35:32|20656.23
10:35:33|20657.
10:35:34|20657.5
10:35:36|20659.14
10:35:37|20660.26
10:35:38|20661.16
10:35:39|20661.6
10:35:40|20662.1
10:35:41|20663.04
10:35:42|20662.49
10:35:43|20662.91
10:35:44|20662.94
10:35:45|20664.91
10:35:46|20664.2
10:35:47|20662.91
10:35:48|20664.42
10:35:49|20665.
10:35:50|20664.
10:35:51|20664.71
10:35:52|20663.25
10:35:53|20662.91
10:35:54|20667.82
10:35:55|20666.79
10:35:56|20667.33
10:35:57|20667.11
10:35:58|20668.38
10:35:59|20669.8
10:36:00|20671.58
10:36:01|20672.52
10:36:02|20671.29
10:36:03|20672.38
10:36:04|20672.99
10:36:05|20672.13
10:36:06|20673.72
10:36:07|20675.96
10:36:08|20675.43
10:36:09|20676.56
10:36:11|20676.95
10:36:13|20676.15
10:36:13|20680.94
10:36:15|20681.42
10:36:15|20684.53
10:36:17|20687.56
10:36:19|20686.36
10:36:19|20687.55
10:36:21|20683.78
10:36:23|20684.42
10:36:23|20683.51
10:36:25|20685.99
10:36:25|20688.9
10:36:27|20689.03
10:36:27|20688.27
10:36:29|20688.68
10:36:29|20689.19
10:36:30|20690.15
10:36:31|20690.07
10:36:32|20691.26
10:36:33|20692.08
10:36:34|20693.89
10:36:36|20694.24
10:36:37|20694.79
10:36:38|20694.72
10:36:39|20697.58
10:36:40|20698.04
10:36:40|20699.07
10:36:42|20697.93
10:36:42|20696.49
10:36:44|20698.67
10:36:45|20699.37
10:36:46|20702.
10:36:47|20701.17
10:36:48|20700.39
10:36:49|20695.52
10:36:50|20696.97
10:36:50|20699.9
10:36:52|20703.16
10:36:53|20702.02
10:36:53|20703.13
10:36:54|20704.1
10:36:56|20704.63
10:36:57|20702.36
10:36:58|20705.22
10:36:59|20706.34
10:36:59|20704.8
10:37:00|20704.21
10:37:02|20706.03
10:37:03|20704.89
10:37:04|20705.57
10:37:04|20705.42
10:37:05|20704.64
10:37:07|20705.46
10:37:08|20705.11
10:37:09|20705.32
10:37:10|20705.96
10:37:11|20706.03
10:37:13|20708.56
10:37:13|20709.48
10:37:14|20708.61
10:37:16|20708.7
10:37:18|20713.25
10:37:20|20712.32
10:37:21|20710.19
10:37:22|20711.26
10:37:24|20708.87
10:37:25|20707.49
10:37:25|20707.84
10:37:27|20708.78
10:37:27|20709.39
10:37:29|20708.11
10:37:30|20707.24
10:37:31|20707.26
10:37:32|20708.59
10:37:33|20712.16
10:37:34|20710.04
10:37:35|20710.59
10:37:36|20710.44
10:37:37|20711.59
10:37:38|20712.12
10:37:39|20710.57
10:37:40|20707.69
10:37:41|20705.82
10:37:42|20709.42
10:37:43|20710.79
10:37:44|20710.9
10:37:45|20711.96
10:37:46|20711.94
10:37:47|20713.8
10:37:48|20711.62
10:37:49|20711.93
10:37:50|20711.61
10:37:51|20713.21
10:37:52|20712.75
10:37:53|20712.09
10:37:54|20709.42
10:37:55|20707.63
10:37:56|20707.6
10:37:57|20707.97
10:37:58|20706.44
10:37:59|20706.93
10:38:00|20706.87
10:38:01|20706.52
10:38:02|20706.57
10:38:03|20706.
10:38:04|20706.14
10:38:05|20704.97
10:38:06|20707.02
10:38:07|20705.7
10:38:08|20703.05
10:38:09|20701.61
10:38:10|20697.81
10:38:11|20695.61
10:38:13|20693.92
10:38:15|20693.77
10:38:16|20694.59
10:38:16|20694.53
10:38:18|20696.6
10:38:19|20696.62
10:38:20|20695.97
10:38:20|20696.44
10:38:22|20697.62
10:38:22|20695.61
10:38:24|20694.1
10:38:25|20693.7
10:38:26|20692.86
10:38:26|20692.13
10:38:28|20693.03
10:38:29|20693.53
10:38:29|20693.55
10:38:31|20694.59
10:38:33|20694.69
10:38:34|20696.45
10:38:35|20695.47
10:38:36|20698.44
10:38:37|20699.
10:38:38|20697.21
10:38:39|20697.21
10:38:40|20696.32
10:38:41|20697.56
10:38:42|20693.51
10:38:43|20694.45
10:38:44|20693.22
10:38:45|20693.65
10:38:46|20692.96
10:38:47|20692.55
10:38:48|20692.36
10:38:49|20691.66
10:38:51|20694.69
10:38:51|20697.29
10:38:52|20695.65
10:38:54|20694.18
10:38:55|20700.
10:38:56|20700.68
10:38:57|20701.67
10:38:58|20701.56
10:38:59|20701.07
10:39:00|20702.13
10:39:01|20702.4
10:39:02|20702.
10:39:02|20702.02
10:39:04|20702.
10:39:05|20701.26
10:39:06|20701.06
10:39:06|20703.23
10:39:09|20700.07
10:39:10|20700.94
10:39:10|20700.47
10:39:12|20700.51
10:39:13|20706.66
10:39:15|20706.74
10:39:16|20706.9
10:39:18|20707.7
10:39:18|20707.21
10:39:19|20705.71
10:39:20|20707.5
10:39:22|20706.2
10:39:23|20706.2
10:39:24|20706.48
10:39:25|20704.76
10:39:26|20705.34
10:39:27|20705.15
10:39:28|20705.16
10:39:30|20704.53
10:39:30|20705.25
10:39:31|20704.44
10:39:33|20704.62
10:39:34|20705.4
10:39:34|20705.55
10:39:36|20705.14
10:39:37|20707.25
10:39:37|20707.25
10:39:39|20707.25
10:39:40|20703.85
10:39:41|20704.89
10:39:42|20706.12
10:39:43|20707.32
10:39:43|20705.38
10:39:45|20705.58
10:39:45|20706.62
10:39:47|20706.
10:39:48|20707.02
10:39:49|20706.8
10:39:51|20706.66
10:39:51|20704.08
10:39:53|20703.09
10:39:53|20704.13
10:39:54|20704.28
10:39:56|20704.08
10:39:56|20696.07
10:39:57|20697.59
10:39:59|20696.39
10:39:59|20697.12
10:40:00|20697.73
10:40:01|20697.26
10:40:03|20695.28
10:40:03|20692.57
10:40:04|20692.82
10:40:06|20693.53
10:40:06|20690.78
10:40:07|20692.04
10:40:08|20691.03
10:40:10|20690.59
10:40:11|20690.74
10:40:12|20690.05
10:40:13|20689.36
10:40:15|20691.
10:40:15|20690.99
10:40:18|20689.93
10:40:19|20692.36
10:40:20|20692.86
10:40:21|20694.38
10:40:22|20694.42
10:40:23|20693.24
10:40:24|20693.85
10:40:26|20695.
10:40:27|20695.
10:40:28|20693.77
10:40:29|20693.28
10:40:30|20693.18
10:40:31|20693.6
10:40:32|20690.87
10:40:33|20687.99
10:40:35|20686.14
10:40:35|20686.06
10:40:37|20686.06
10:40:37|20686.28
10:40:38|20685.93
10:40:40|20683.64
10:40:41|20684.6
10:40:42|20683.68
10:40:43|20688.44
10:40:44|20688.42
10:40:45|20688.73
10:40:46|20688.12
10:40:47|20689.
10:40:48|20684.84
10:40:49|20686.88
10:40:50|20687.47
10:40:51|20687.1
10:40:52|20687.25
10:40:53|20687.25
10:40:54|20687.26
10:40:55|20687.27
10:40:56|20687.27
10:40:57|20687.85
10:40:58|20686.15
10:40:59|20684.64
10:41:00|20685.79
10:41:01|20690.52
10:41:02|20689.51
10:41:03|20693.02
10:41:04|20689.97
10:41:05|20689.56
10:41:06|20688.35
10:41:07|20688.89
10:41:09|20687.92
10:41:10|20689.59
10:41:10|20689.11
10:41:11|20689.6
10:41:12|20688.33
10:41:13|20688.31
10:41:14|20688.62
10:41:16|20689.08
10:41:17|20689.03
10:41:19|20682.79
10:41:19|20686.18
10:41:21|20685.91
10:41:22|20684.82
10:41:23|20687.2
10:41:24|20685.76
10:41:26|20684.9
10:41:27|20686.18
10:41:27|20685.16
10:41:28|20685.03
10:41:30|20684.59
10:41:31|20684.59
10:41:32|20683.83
10:41:33|20684.04
10:41:34|20679.13
10:41:34|20677.69
10:41:35|20677.5
10:41:37|20677.21
10:41:38|20673.77
10:41:39|20677.65
10:41:40|20677.68
10:41:41|20678.75
10:41:42|20679.19
10:41:43|20677.24
10:41:44|20677.69
10:41:45|20677.09
10:41:46|20677.79
10:41:47|20675.96
10:41:48|20675.67
10:41:49|20675.99
10:41:50|20673.1
10:41:51|20670.61
10:41:52|20672.22
10:41:53|20670.89
10:41:54|20669.
10:41:55|20671.01
10:41:56|20672.16
10:41:57|20672.85
10:41:58|20671.29
10:41:59|20672.73
10:42:00|20673.04
10:42:01|20671.6
10:42:02|20672.96
10:42:03|20673.95
10:42:04|20673.37
10:42:06|20674.99
10:42:06|20674.12
10:42:08|20673.95
10:42:09|20673.95
10:42:10|20672.15
10:42:11|20673.75
10:42:11|20673.
10:42:12|20671.17
10:42:13|20670.33
10:42:15|20670.09
10:42:15|20671.13
10:42:17|20670.98
10:42:17|20669.21
10:42:18|20668.2
10:42:19|20668.19
10:42:20|20668.22
10:42:22|20670.53
10:42:23|20669.15
10:42:23|20669.41
10:42:24|20671.53
10:42:26|20670.23
10:42:27|20670.2
10:42:27|20670.22
10:42:30|20667.03
10:42:30|20668.62
10:42:31|20668.64
10:42:32|20669.26
10:42:33|20670.15
10:42:34|20670.71
10:42:35|20672.88
10:42:36|20674.74
10:42:38|20675.89
10:42:39|20675.56
10:42:40|20678.87
10:42:41|20681.39
10:42:42|20681.56
10:42:43|20682.33
10:42:44|20682.
10:42:45|20678.02
10:42:46|20678.06
10:42:47|20678.62
10:42:47|20678.62
10:42:49|20678.77
10:42:50|20677.65
10:42:51|20677.65
10:42:52|20679.01
10:42:53|20678.71
10:42:54|20678.89
10:42:55|20679.36
10:42:56|20682.33
10:42:57|20683.32
10:42:58|20681.49
10:42:58|20682.62
10:43:00|20684.9
10:43:00|20686.26
10:43:02|20687.91
10:43:02|20688.04
10:43:04|20688.44
10:43:06|20687.88
10:43:06|20687.17
10:43:08|20687.44
10:43:08|20686.97
10:43:09|20687.8
10:43:10|20685.08
10:43:12|20687.17
10:43:12|20687.62
10:43:14|20687.39
10:43:15|20686.99
10:43:16|20687.88
10:43:17|20689.19
10:43:19|20689.49
10:43:20|20688.32
10:43:21|20687.06
10:43:22|20688.21
10:43:23|20688.57
10:43:24|20689.55
10:43:25|20689.01
10:43:26|20688.76
10:43:28|20685.88
10:43:29|20685.43
10:43:30|20685.81
10:43:31|20686.06
10:43:32|20686.93
10:43:32|20687.49
10:43:34|20686.19
10:43:35|20686.06
10:43:36|20686.72
10:43:37|20687.61
10:43:38|20689.23
10:43:40|20690.57
10:43:40|20690.9
10:43:41|20689.91
10:43:42|20690.29
10:43:43|20690.29
10:43:44|20688.05
10:43:45|20688.49
10:43:47|20686.34
10:43:47|20686.69
10:43:49|20688.91
10:43:50|20689.8
10:43:50|20685.88
10:43:51|20686.38
10:43:52|20686.42
10:43:53|20686.17
10:43:54|20686.3
10:43:55|20686.4
10:43:56|20685.83
10:43:57|20686.57
10:43:59|20686.36
10:43:59|20685.93
10:44:00|20681.28
10:44:02|20681.02
10:44:02|20680.92
10:44:04|20680.36
10:44:04|20679.74
10:44:05|20680.92
10:44:06|20680.61
10:44:07|20681.
10:44:08|20680.06
10:44:09|20680.06
10:44:10|20679.52
10:44:12|20680.79
10:44:13|20680.79
10:44:14|20681.01
10:44:15|20679.83
10:44:17|20679.97
10:44:19|20679.85
10:44:20|20681.99
10:44:22|20683.76
10:44:22|20683.76
10:44:24|20683.06
10:44:25|20684.39
10:44:26|20684.2
10:44:28|20681.58
10:44:29|20681.12
10:44:29|20681.12
10:44:31|20683.02
10:44:32|20683.02
10:44:33|20684.83
10:44:34|20684.83
10:44:35|20684.41
10:44:36|20684.16
10:44:36|20686.33
10:44:38|20687.8
10:44:39|20687.51
10:44:40|20687.35
10:44:40|20691.18
10:44:42|20691.17
10:44:43|20690.84
10:44:44|20690.81
10:44:46|20691.4
10:44:46|20691.4
10:44:47|20692.46
10:44:48|20692.15
10:44:50|20691.57
10:44:51|20693.72
10:44:51|20692.49
10:44:53|20692.98
10:44:53|20693.5
10:44:54|20693.74
10:44:55|20692.88
10:44:56|20693.
10:44:57|20691.1
10:44:59|20693.7
10:45:00|20691.76
10:45:01|20692.48
10:45:03|20689.42
10:45:04|20687.04
10:45:05|20687.56
10:45:06|20686.35
10:45:07|20686.05
10:45:08|20686.01
10:45:09|20687.37
10:45:10|20689.36
10:45:11|20691.05
10:45:12|20690.91
10:45:13|20690.91
10:45:14|20691.8
10:45:15|20690.91
10:45:16|20690.54
10:45:17|20691.66
10:45:18|20691.26
10:45:19|20690.39
10:45:20|20690.39
10:45:21|20690.43
10:45:22|20690.06
10:45:23|20690.92
10:45:24|20692.98
10:45:25|20690.02
10:45:26|20690.02
10:45:27|20690.58
10:45:28|20691.28
10:45:29|20694.08
10:45:30|20693.22
10:45:32|20694.97
10:45:33|20695.58
10:45:34|20696.4
10:45:35|20695.15
10:45:36|20696.69
10:45:36|20698.49
10:45:38|20696.94
10:45:39|20697.33
10:45:40|20697.42
10:45:41|20697.61
10:45:42|20699.19
10:45:43|20698.02
10:45:44|20697.66
10:45:45|20698.09
10:45:46|20697.67
10:45:47|20698.56
10:45:48|20699.
10:45:49|20694.47
10:45:50|20694.36
10:45:51|20693.7
10:45:52|20696.58
10:45:53|20696.58
10:45:54|20695.54
10:45:55|20695.45
10:45:56|20695.41
10:45:57|20695.84
10:45:58|20695.2
10:45:59|20695.65
10:46:00|20695.65
10:46:01|20695.37
10:46:02|20695.
10:46:04|20695.9
10:46:04|20695.9
10:46:05|20694.5
10:46:07|20694.5
10:46:07|20695.89
10:46:09|20693.82
10:46:09|20695.19
10:46:10|20695.19
10:46:12|20694.98
10:46:13|20696.37
10:46:13|20695.71
10:46:15|20696.
10:46:16|20696.36
10:46:17|20696.36
10:46:18|20694.75
10:46:19|20693.18
10:46:20|20693.47
10:46:21|20693.47
10:46:23|20693.81
10:46:25|20693.45
10:46:25|20694.2
10:46:27|20691.88
10:46:27|20692.46
10:46:29|20693.32
10:46:30|20692.72
10:46:31|20692.03
10:46:31|20691.15
10:46:33|20691.
10:46:33|20690.59
10:46:35|20690.47
10:46:36|20691.08
10:46:37|20691.
10:46:38|20689.74
10:46:38|20688.65
10:46:40|20688.37
10:46:41|20688.56
10:46:42|20688.02
10:46:42|20687.08
10:46:44|20687.35
10:46:44|20687.58
10:46:47|20687.03
10:46:47|20687.03
10:46:48|20686.15
10:46:49|20686.38
10:46:50|20686.26
10:46:51|20686.34
10:46:52|20686.03
10:46:53|20688.38
10:46:54|20689.35
10:46:55|20688.46
10:46:56|20690.65
10:46:57|20691.65
10:46:58|20692.41
10:46:59|20693.55
10:47:00|20694.18
10:47:01|20691.89
10:47:02|20691.89
10:47:03|20691.74
10:47:04|20691.75
10:47:05|20691.17
10:47:06|20692.28
10:47:07|20691.2
10:47:08|20691.05
10:47:10|20689.75
10:47:10|20689.75
10:47:11|20690.37
10:47:12|20689.78
10:47:14|20689.35
10:47:14|20689.38
10:47:15|20692.7
10:47:16|20690.94
10:47:17|20692.33
10:47:18|20692.35
10:47:19|20693.08
10:47:21|20694.08
10:47:22|20693.27
10:47:24|20693.
10:47:24|20692.98
10:47:25|20692.91
10:47:27|20693.02
10:47:28|20692.29
10:47:29|20692.7
10:47:29|20692.71
10:47:31|20694.06
10:47:32|20693.92
10:47:33|20694.01
10:47:33|20694.01
10:47:35|20694.01
10:47:36|20694.6
10:47:37|20694.8
10:47:38|20693.8
10:47:38|20694.48
10:47:40|20694.77
10:47:41|20694.79
10:47:41|20694.8
10:47:43|20695.
10:47:43|20694.83
10:47:45|20694.92
10:47:46|20694.97
10:47:47|20695.05
10:47:48|20695.69
10:47:49|20694.66
10:47:49|20694.95
10:47:51|20693.47
10:47:52|20692.79
10:47:53|20692.84
10:47:54|20691.76
10:47:55|20692.73
10:47:56|20691.85
10:47:57|20692.9
10:47:58|20692.9
10:47:59|20692.73
10:48:00|20692.06
10:48:00|20690.9
10:48:02|20690.01
10:48:02|20691.21
10:48:03|20690.95
10:48:04|20691.37
10:48:06|20692.98
10:48:06|20695.96
10:48:07|20694.75
10:48:09|20695.19
10:48:10|20695.19
10:48:11|20695.
10:48:12|20696.61
10:48:12|20695.76
10:48:15|20696.45
10:48:15|20696.24
10:48:16|20697.26
10:48:17|20697.26
10:48:18|20697.26
10:48:19|20697.26
10:48:20|20696.82
10:48:22|20697.3
10:48:23|20698.
10:48:24|20697.67
10:48:26|20696.92
10:48:27|20697.86
10:48:28|20698.51
10:48:28|20698.36
10:48:30|20697.78
10:48:31|20698.4
10:48:32|20698.55
10:48:33|20698.55
10:48:34|20698.53
10:48:36|20699.28
10:48:37|20695.62
10:48:37|20695.42
10:48:38|20695.87
10:48:40|20695.91
10:48:40|20694.22
10:48:41|20694.83
10:48:43|20695.
10:48:44|20694.84
10:48:45|20695.45
10:48:46|20695.08
10:48:47|20695.08
10:48:48|20694.79
10:48:49|20694.79
10:48:50|20695.24
10:48:51|20695.76
10:48:52|20697.
10:48:53|20700.9
10:48:54|20701.79
10:48:55|20700.3
10:48:56|20700.37
10:48:57|20701.7
10:48:58|20700.59
10:48:59|20701.05
10:49:00|20701.86
10:49:01|20701.24
10:49:02|20700.85
10:49:03|20700.99
10:49:04|20700.91
10:49:05|20700.6
10:49:06|20701.71
10:49:07|20702.29
10:49:08|20700.59
10:49:09|20700.58
10:49:11|20700.53
10:49:11|20701.1
10:49:13|20701.2
10:49:14|20702.35
10:49:15|20702.57
10:49:16|20702.07
10:49:17|20702.71
10:49:18|20702.73
10:49:19|20703.48
10:49:20|20704.31
10:49:21|20703.21
10:49:22|20700.52
10:49:24|20698.17
10:49:25|20699.65
10:49:25|20699.4
10:49:28|20698.16
10:49:29|20698.56
10:49:30|20699.79
10:49:31|20700.16
10:49:32|20701.06
10:49:33|20703.49
10:49:34|20703.9
10:49:35|20703.31
10:49:36|20702.94
10:49:37|20703.41
10:49:38|20703.76
10:49:39|20703.58
10:49:40|20704.5
10:49:41|20703.74
10:49:42|20704.41
10:49:44|20704.29
10:49:45|20706.66
10:49:45|20705.24
10:49:47|20704.35
10:49:47|20706.57
10:49:49|20705.67
10:49:50|20706.24
10:49:50|20706.24
10:49:52|20706.3
10:49:53|20704.14
10:49:54|20703.68
10:49:54|20703.01
10:49:56|20703.67
10:49:56|20703.4
10:49:57|20703.58
10:49:58|20704.13
10:50:00|20703.62
10:50:00|20703.5
10:50:01|20703.53
10:50:03|20702.49
10:50:03|20703.26
10:50:05|20702.
10:50:06|20701.71
10:50:06|20702.52
10:50:08|20702.09
10:50:09|20703.66
10:50:09|20705.16
10:50:11|20705.56
10:50:12|20704.57
10:50:13|20704.93
10:50:14|20706.1
10:50:15|20704.95
10:50:16|20704.96
10:50:17|20704.8
10:50:18|20703.53
10:50:19|20702.74
10:50:20|20701.82
10:50:21|20701.56
10:50:22|20700.7
10:50:23|20702.18
10:50:25|20702.23
10:50:25|20702.21
10:50:27|20701.87
10:50:28|20701.4
10:50:30|20701.26
10:50:31|20702.09
10:50:32|20701.83
10:50:33|20701.79
10:50:34|20701.42
10:50:35|20701.64
10:50:36|20701.63
10:50:37|20701.63
10:50:39|20702.58
10:50:39|20702.84
10:50:41|20703.42
10:50:42|20703.94
10:50:43|20704.57
10:50:44|20706.36
10:50:45|20705.86
10:50:46|20705.09
10:50:46|20705.5
10:50:48|20705.82
10:50:48|20705.78
10:50:50|20705.11
10:50:51|20705.33
10:50:51|20705.23
10:50:53|20702.47
10:50:54|20701.75
10:50:55|20703.17
10:50:56|20703.7
10:50:57|20703.87
10:50:58|20702.62
10:50:59|20703.49
10:51:00|20702.59
10:51:01|20701.13
10:51:02|20703.79
10:51:03|20701.98
10:51:04|20701.96
10:51:05|20702.52
10:51:06|20702.53
10:51:07|20702.82
10:51:08|20702.08
10:51:09|20703.51
10:51:10|20703.26
10:51:11|20703.88
10:51:12|20705.77
10:51:13|20706.53
10:51:14|20705.78
10:51:15|20705.98
10:51:16|20705.28
10:51:17|20706.29
10:51:18|20705.28
10:51:19|20706.18
10:51:20|20706.18
10:51:22|20707.5
10:51:23|20706.54
10:51:24|20706.66
10:51:25|20707.45
10:51:26|20705.58
10:51:28|20706.99
10:51:29|20706.39
10:51:31|20704.8
10:51:32|20703.78
10:51:33|20704.23
10:51:34|20704.4
10:51:35|20705.2
10:51:36|20707.85
10:51:37|20706.36
10:51:38|20707.34
10:51:39|20707.36
10:51:39|20707.36
10:51:41|20706.64
10:51:42|20707.2
10:51:43|20704.08
10:51:44|20704.32
10:51:45|20704.14
10:51:46|20704.32
10:51:46|20704.32
10:51:48|20704.83
10:51:49|20705.67
10:51:50|20705.08
10:51:51|20705.61
10:51:52|20705.61
10:51:53|20706.03
10:51:54|20706.48
10:51:55|20704.96
10:51:56|20704.
10:51:57|20702.97
10:51:58|20704.22
10:51:59|20704.63
10:51:59|20703.22
10:52:00|20705.
10:52:01|20705.32
10:52:03|20706.84
10:52:03|20706.48
10:52:05|20706.21
10:52:06|20706.22
10:52:07|20706.52
10:52:08|20706.5
10:52:10|20706.49
10:52:10|20706.88
10:52:12|20706.63
10:52:12|20706.62
10:52:14|20705.61
10:52:15|20705.61
10:52:17|20705.05
10:52:18|20705.26
10:52:19|20705.26
10:52:20|20705.26
10:52:21|20705.26
10:52:22|20706.65
10:52:23|20706.86
10:52:24|20706.86
10:52:26|20704.37
10:52:28|20704.2
10:52:28|20704.52
10:52:30|20702.02
10:52:31|20701.5
10:52:32|20703.01
10:52:33|20700.49
10:52:34|20700.21
10:52:35|20699.38
10:52:36|20699.4
10:52:37|20698.52
10:52:38|20702.49
10:52:39|20701.28
10:52:40|20701.28
10:52:42|20701.28
10:52:43|20701.07
10:52:44|20701.07
10:52:44|20701.
10:52:45|20701.07
10:52:47|20701.07
10:52:48|20699.2
10:52:49|20700.
10:52:50|20699.07
10:52:51|20700.65
10:52:52|20699.6
10:52:53|20701.27
10:52:54|20700.09
10:52:55|20700.11
10:52:56|20701.04
10:52:57|20701.13
10:52:57|20700.96
10:52:59|20700.72
10:52:59|20700.28
10:53:01|20699.5
10:53:02|20696.35
10:53:03|20696.22
10:53:04|20698.24
10:53:05|20697.4
10:53:06|20697.42
10:53:06|20698.34
10:53:08|20697.44
10:53:09|20697.93
10:53:10|20697.97
10:53:11|20697.97
10:53:12|20698.
10:53:13|20696.51
10:53:15|20697.42
10:53:15|20697.78
10:53:16|20697.66
10:53:18|20696.59
10:53:19|20697.23
10:53:20|20697.77
10:53:21|20697.25
10:53:22|20698.57
10:53:23|20697.5
10:53:23|20699.3
10:53:25|20699.5
10:53:26|20699.54
10:53:26|20699.57
10:53:29|20698.25
10:53:30|20699.41
10:53:30|20699.41
10:53:32|20699.41
10:53:33|20698.12
10:53:34|20699.29
10:53:35|20699.29
10:53:36|20700.61
10:53:37|20698.83
10:53:38|20698.83
10:53:39|20700.26
10:53:40|20700.33
10:53:41|20699.34
10:53:42|20700.61
10:53:44|20698.12
10:53:44|20697.24
10:53:45|20698.27
10:53:47|20698.48
10:53:47|20699.17
10:53:49|20698.34
10:53:50|20701.9
10:53:51|20701.12
10:53:51|20700.74
10:53:53|20700.41
10:53:54|20701.9
10:53:55|20702.56
10:53:56|20700.65
10:53:56|20700.65
10:53:57|20703.35
10:53:59|20703.72
10:54:00|20702.01
10:54:01|20701.86
10:54:02|20701.63
10:54:03|20701.33
10:54:05|20701.34
10:54:05|20701.64
10:54:07|20701.74
10:54:08|20702.87
10:54:09|20702.61
10:54:10|20703.36
10:54:10|20702.1
10:54:12|20703.75
10:54:12|20704.26
10:54:13|20704.26
10:54:15|20704.43
10:54:17|20702.
10:54:18|20702.97
10:54:19|20703.16
10:54:20|20703.
10:54:21|20703.
10:54:21|20703.87
10:54:22|20705.46
10:54:23|20704.97
10:54:24|20705.52
10:54:26|20705.1
10:54:27|20705.1
10:54:28|20705.1
10:54:29|20704.86
10:54:31|20705.91
10:54:32|20705.6
10:54:33|20705.93
10:54:34|20704.27
10:54:36|20700.84
10:54:36|20702.36
10:54:37|20701.6
10:54:39|20701.62
10:54:39|20700.74
10:54:40|20700.74
10:54:41|20701.44
10:54:43|20702.4
10:54:43|20702.4
10:54:45|20701.8
10:54:46|20703.53
10:54:47|20702.66
10:54:48|20702.66
10:54:49|20703.81
10:54:50|20702.
10:54:51|20702.21
10:54:52|20702.21
10:54:53|20702.2
10:54:54|20702.18
10:54:55|20701.99
10:54:56|20702.71
10:54:57|20701.78
10:54:58|20701.3
10:54:59|20702.09
10:55:00|20702.09
10:55:01|20701.34
10:55:02|20702.69
10:55:03|20702.69
10:55:04|20701.78
10:55:05|20701.78
10:55:06|20701.78
10:55:07|20702.28
10:55:08|20702.28
10:55:09|20703.18
10:55:10|20700.9
10:55:11|20699.51
10:55:12|20699.42
10:55:13|20698.91
10:55:14|20698.06
10:55:15|20696.83
10:55:16|20697.01
10:55:18|20697.1
10:55:19|20695.96
10:55:20|20695.96
10:55:20|20695.25
10:55:22|20694.
10:55:23|20693.47
10:55:24|20693.1
10:55:24|20692.03
10:55:26|20692.89
10:55:27|20691.24
10:55:27|20693.06
10:55:30|20693.03
10:55:30|20692.39
10:55:32|20691.84
10:55:34|20692.44
10:55:35|20691.78
10:55:36|20692.1
10:55:36|20692.25
10:55:37|20692.25
10:55:39|20692.4
10:55:40|20691.32
10:55:40|20692.18
10:55:41|20691.74
10:55:42|20691.8
10:55:43|20691.8
10:55:45|20692.78
10:55:45|20691.65
10:55:47|20691.71
10:55:47|20691.95
10:55:49|20691.01
10:55:50|20691.43
10:55:52|20691.35
10:55:53|20691.55
10:55:54|20694.51
10:55:55|20693.41
10:55:56|20693.48
10:55:57|20693.65
10:55:58|20694.23
10:55:59|20693.54
10:56:01|20694.38
10:56:01|20693.86
10:56:02|20695.19
10:56:03|20694.72
10:56:04|20693.71
10:56:06|20694.25
10:56:06|20691.89
10:56:07|20692.99
10:56:08|20693.21
10:56:09|20692.12
10:56:11|20688.89
10:56:12|20689.52
10:56:13|20689.49
10:56:14|20689.59
10:56:15|20689.01
10:56:16|20689.38
10:56:17|20689.59
10:56:18|20688.67
10:56:19|20688.91
10:56:20|20689.65
10:56:21|20688.37
10:56:22|20690.05
10:56:23|20691.17
10:56:24|20690.23
10:56:25|20690.26
10:56:26|20690.95
10:56:27|20690.93
10:56:28|20690.21
10:56:30|20689.94
10:56:30|20689.68
10:56:33|20691.86
10:56:33|20691.13
10:56:35|20690.28
10:56:36|20690.78
10:56:37|20689.8
10:56:38|20689.82
10:56:40|20690.29
10:56:41|20691.09
10:56:43|20692.25
10:56:44|20691.55
10:56:45|20692.44
10:56:46|20692.82
10:56:47|20692.73
10:56:47|20692.93
10:56:48|20698.72
10:56:49|20699.
10:56:50|20698.59
10:56:51|20699.64
10:56:52|20702.51
10:56:53|20701.98
10:56:55|20702.84
10:56:55|20701.65
10:56:56|20702.34
10:56:57|20701.61
10:56:58|20701.84
10:57:00|20701.72
10:57:01|20701.6
10:57:02|20701.57
10:57:03|20701.08
10:57:04|20701.67
10:57:05|20702.16
10:57:07|20702.2
10:57:08|20701.52
10:57:10|20701.36
10:57:10|20701.5
10:57:11|20701.05
10:57:12|20699.29
10:57:13|20701.74
10:57:14|20702.04
10:57:16|20702.18
10:57:16|20702.84
10:57:18|20705.32
10:57:19|20704.1
10:57:20|20704.
10:57:21|20704.01
10:57:22|20704.66
10:57:23|20704.85
10:57:25|20706.8
10:57:26|20707.52
10:57:27|20706.89
10:57:27|20707.86
10:57:28|20708.91
10:57:29|20707.12
10:57:32|20708.22
10:57:32|20708.13
10:57:33|20707.89
10:57:34|20708.19
10:57:35|20707.18
10:57:36|20707.18
10:57:37|20707.95
10:57:38|20707.28
10:57:39|20709.14
10:57:40|20707.96
10:57:41|20708.2
10:57:42|20707.38
10:57:43|20706.72
10:57:44|20709.
10:57:45|20707.28
10:57:46|20709.99
10:57:47|20708.63
10:57:48|20708.37
10:57:50|20709.36
10:57:51|20708.46
10:57:52|20708.46
10:57:53|20709.08
10:57:53|20708.99
10:57:55|20708.67
10:57:56|20708.49
10:57:57|20708.8
10:57:58|20704.22
10:57:59|20706.45
10:58:00|20707.6
10:58:01|20706.39
10:58:02|20707.27
10:58:03|20707.38
10:58:03|20707.64
10:58:05|20708.06
10:58:06|20708.
10:58:07|20707.05
10:58:08|20705.65
10:58:08|20706.9
10:58:10|20706.3
10:58:11|20702.73
10:58:12|20700.45
10:58:12|20698.37
10:58:14|20698.6
10:58:14|20697.06
10:58:16|20696.32
10:58:17|20696.38
10:58:19|20696.09
10:58:19|20697.04
10:58:20|20697.04
10:58:21|20697.36
10:58:22|20699.1
10:58:23|20696.83
10:58:24|20696.59
10:58:26|20697.45
10:58:27|20694.14
10:58:28|20694.65
10:58:29|20696.09
10:58:30|20696.32
10:58:31|20694.61
10:58:33|20693.65
10:58:33|20693.65
10:58:36|20693.15
10:58:36|20694.04
10:58:37|20693.94
10:58:39|20693.65
10:58:40|20692.67
10:58:41|20690.33
10:58:42|20689.92
10:58:42|20690.
10:58:43|20689.55
10:58:45|20687.53
10:58:46|20689.
10:58:48|20691.52
10:58:49|20690.1
10:58:49|20690.14
10:58:51|20694.
10:58:51|20692.72
10:58:53|20693.51
10:58:53|20693.51
10:58:54|20692.73
10:58:55|20693.51
10:58:56|20694.
10:58:57|20690.9
10:58:58|20692.69
10:58:59|20692.45
10:59:00|20690.82
10:59:02|20690.71
10:59:03|20690.05
10:59:04|20690.05
10:59:05|20690.01
10:59:06|20689.96
10:59:07|20689.69
10:59:08|20689.69
10:59:09|20690.6
10:59:10|20695.6
10:59:11|20696.67
10:59:12|20695.25
10:59:13|20695.26
10:59:14|20696.13
10:59:15|20696.45
10:59:16|20696.41
10:59:17|20696.49
10:59:18|20696.71
10:59:19|20695.76
10:59:20|20696.75
10:59:21|20696.91
10:59:23|20697.
10:59:23|20696.
10:59:24|20695.34
10:59:26|20694.73
10:59:28|20695.46
10:59:28|20695.64
10:59:29|20695.99
10:59:31|20696.07
10:59:31|20695.98
10:59:34|20694.75
10:59:35|20695.8
10:59:36|20695.8
10:59:37|20694.83
10:59:38|20695.97
10:59:39|20695.78
10:59:40|20694.77
10:59:41|20694.37
10:59:42|20693.95
10:59:43|20694.86
10:59:44|20694.86
10:59:45|20694.86
10:59:46|20692.73
10:59:47|20692.86
10:59:48|20690.98
10:59:49|20692.18
10:59:50|20692.18
10:59:51|20692.18
10:59:52|20692.18
10:59:53|20690.88
10:59:54|20691.
10:59:55|20691.
10:59:56|20691.54
10:59:57|20689.32
10:59:58|20690.43
10:59:59|20690.54
11:00:00|20690.95
11:00:01|20691.02
11:00:03|20690.58
11:00:03|20691.23
11:00:04|20691.26
11:00:05|20691.18
11:00:07|20691.26
11:00:09|20690.19
11:00:10|20690.89
11:00:11|20691.75
11:00:11|20691.49
11:00:13|20691.75
11:00:14|20691.7
11:00:15|20691.7
11:00:15|20691.7
11:00:16|20692.
11:00:17|20692.
11:00:18|20692.52
11:00:19|20694.28
11:00:21|20694.
11:00:22|20693.79
11:00:23|20692.6
11:00:24|20693.88
11:00:25|20694.12
11:00:26|20693.78
11:00:27|20693.31
11:00:28|20693.69
11:00:29|20693.98
11:00:31|20693.79
11:00:31|20693.69
11:00:32|20693.78
11:00:33|20693.01
11:00:35|20691.01
11:00:36|20691.01
11:00:37|20690.95
11:00:38|20692.68
11:00:39|20693.9
11:00:40|20693.24
11:00:41|20693.24
11:00:42|20694.
11:00:43|20693.24
11:00:44|20693.98
11:00:45|20694.74
11:00:46|20695.21
11:00:47|20692.99
11:00:49|20693.7
11:00:50|20693.49
11:00:51|20693.49
11:00:52|20693.76
11:00:53|20694.21
11:00:54|20692.77
11:00:55|20693.63
11:00:56|20694.22
11:00:57|20693.93
11:00:59|20692.89
11:00:59|20692.89
11:01:01|20693.25
11:01:01|20693.2
11:01:02|20693.
11:01:04|20691.85
11:01:05|20692.44
11:01:06|20691.13
11:01:07|20691.24
11:01:08|20692.11
11:01:10|20689.7
11:01:10|20689.73
11:01:11|20689.72
11:01:12|20689.74
11:01:13|20689.69
11:01:14|20689.19
11:01:15|20689.63
11:01:17|20689.93
11:01:17|20688.78
11:01:18|20688.24
11:01:19|20688.17
11:01:20|20689.71
11:01:21|20688.6
11:01:22|20688.68
11:01:24|20691.19
11:01:25|20694.55
11:01:26|20693.79
11:01:27|20693.79
11:01:27|20694.81
11:01:28|20694.01
11:01:29|20694.6
11:01:30|20693.12
11:01:31|20693.98
11:01:32|20693.98
11:01:33|20693.7
11:01:35|20695.03
11:01:36|20692.72
11:01:38|20693.72
11:01:40|20692.88
11:01:40|20692.95
11:01:41|20694.15
11:01:42|20693.27
11:01:43|20694.04
11:01:45|20695.54
11:01:45|20695.46
11:01:46|20694.55
11:01:47|20696.21
11:01:48|20695.53
11:01:49|20695.
11:01:50|20696.05
11:01:52|20694.44
11:01:52|20696.48
11:01:53|20694.84
11:01:55|20697.11
11:01:56|20696.75
11:01:58|20696.81
11:01:58|20696.7
11:01:59|20695.98
11:02:00|20695.78
11:02:01|20695.5
11:02:02|20696.62
11:02:04|20696.07
11:02:04|20697.39
11:02:05|20696.63
11:02:06|20697.6
11:02:07|20696.28
11:02:08|20696.28
11:02:10|20696.38
11:02:10|20696.91
11:02:11|20698.27
11:02:12|20699.46
11:02:13|20700.62
11:02:14|20700.1
11:02:15|20700.78
11:02:16|20699.17
11:02:17|20697.69
11:02:18|20700.21
11:02:19|20700.21
11:02:20|20699.6
11:02:21|20698.6
11:02:23|20699.99
11:02:24|20700.27
11:02:26|20700.75
11:02:26|20700.19
11:02:27|20699.51
11:02:28|20699.97
11:02:29|20700.17
11:02:30|20699.86
11:02:31|20700.49
11:02:33|20700.43
11:02:34|20701.
11:02:35|20700.44
11:02:36|20698.65
11:02:37|20700.86
11:02:39|20701.36
11:02:40|20702.02
11:02:42|20701.24
11:02:43|20701.98
11:02:44|20708.59
11:02:45|20707.97
11:02:46|20708.27
11:02:47|20710.44
11:02:48|20709.72
11:02:49|20709.07
11:02:50|20709.11
11:02:52|20707.94
11:02:53|20707.67
11:02:54|20709.02
11:02:55|20707.1
11:02:57|20708.6
11:02:58|20707.13
11:02:59|20711.9
11:03:00|20708.8
11:03:01|20708.41
11:03:02|20709.1
11:03:03|20709.54
11:03:04|20703.87
11:03:04|20705.1
11:03:07|20703.46
11:03:08|20704.19
11:03:08|20704.55
11:03:10|20704.27
11:03:10|20705.29
11:03:12|20704.76
11:03:13|20704.08
11:03:14|20704.43
11:03:15|20704.57
11:03:16|20703.34
11:03:18|20704.79
11:03:18|20702.98
11:03:19|20702.45
11:03:21|20704.1
11:03:22|20703.81
11:03:23|20703.34
11:03:25|20702.16
11:03:26|20700.72
11:03:26|20700.66
11:03:28|20700.4
11:03:29|20701.67
11:03:31|20701.3
11:03:32|20702.18
11:03:33|20702.98
11:03:34|20702.97
11:03:35|20702.4
11:03:37|20702.72
11:03:38|20702.7
11:03:39|20703.39
11:03:40|20702.72
11:03:40|20702.9
11:03:42|20702.62
11:03:44|20702.25
11:03:45|20702.47
11:03:46|20701.4
11:03:47|20701.72
11:03:48|20701.99
11:03:49|20701.5
11:03:50|20700.26
11:03:51|20700.07
11:03:51|20700.26
11:03:52|20699.85
11:03:54|20701.21
11:03:54|20701.21
11:03:55|20701.25
11:03:56|20701.41
11:03:58|20701.79
11:03:59|20700.88
11:03:59|20701.8
11:04:00|20701.43
11:04:02|20702.27
11:04:02|20702.02
11:04:04|20701.99
11:04:04|20701.66
11:04:05|20701.66
11:04:06|20705.9
11:04:07|20705.92
11:04:09|20705.97
11:04:10|20706.49
11:04:11|20705.63
11:04:12|20705.6
11:04:13|20708.33
11:04:14|20706.99
11:04:15|20707.72
11:04:16|20707.72
11:04:17|20707.72
11:04:18|20707.72
11:04:20|20708.7
11:04:21|20708.7
11:04:22|20708.7
11:04:23|20708.58
11:04:23|20706.79
11:04:25|20708.21
11:04:26|20708.21
11:04:27|20707.42
11:04:27|20708.11
11:04:29|20707.42
11:04:29|20707.42
11:04:31|20707.78
11:04:32|20709.81
11:04:33|20710.94
11:04:34|20708.52
11:04:34|20708.45
11:04:35|20708.37
11:04:37|20709.18
11:04:39|20707.38
11:04:40|20709.66
11:04:41|20710.14
11:04:42|20710.13
11:04:44|20709.75
11:04:45|20710.51
11:04:45|20709.37
11:04:46|20710.76
11:04:48|20709.2
11:04:49|20708.88
11:04:50|20709.22
11:04:50|20708.92
11:04:52|20708.73
11:04:53|20708.72
11:04:53|20708.56
11:04:56|20708.96
11:04:57|20709.45
11:04:58|20710.67
11:04:59|20713.65
11:04:59|20712.97
11:05:00|20715.13
11:05:02|20713.09
11:05:02|20712.49
11:05:03|20714.82
11:05:04|20711.36
11:05:06|20711.07
11:05:06|20712.02
11:05:08|20711.03
11:05:10|20710.97
11:05:11|20711.88
11:05:11|20711.88
11:05:12|20712.02
11:05:13|20711.8
11:05:15|20713.76
11:05:15|20712.38
11:05:16|20712.47
11:05:17|20712.71
11:05:19|20713.88
11:05:19|20712.59
11:05:20|20712.1
11:05:22|20714.5
11:05:23|20714.64
11:05:23|20716.02
11:05:24|20714.88
11:05:26|20714.71
11:05:27|20713.76
11:05:28|20714.63
11:05:28|20714.63
11:05:29|20714.63
11:05:30|20714.4
11:05:32|20715.23
11:05:34|20714.02
11:05:34|20720.
11:05:36|20718.37
11:05:37|20717.53
11:05:37|20717.26
11:05:38|20718.1
11:05:39|20718.18
11:05:40|20716.48
11:05:41|20716.1
11:05:42|20717.55
11:05:45|20719.7
11:05:45|20720.57
11:05:46|20722.85
11:05:47|20720.78
11:05:48|20719.96
11:05:49|20721.2
11:05:50|20718.71
11:05:51|20719.11
11:05:52|20719.11
11:05:53|20720.37
11:05:54|20720.34
11:05:55|20722.41
11:05:56|20720.63
11:05:57|20721.21
11:05:58|20721.16
11:05:59|20721.94
11:06:00|20720.57
11:06:02|20721.53
11:06:02|20721.44
11:06:04|20722.94
11:06:05|20721.47
11:06:06|20722.93
11:06:07|20718.51
11:06:08|20717.88
11:06:09|20718.57
11:06:11|20720.74
11:06:12|20719.34
11:06:12|20719.34
11:06:13|20719.82
11:06:14|20720.8
11:06:16|20720.53
11:06:17|20721.63
11:06:18|20721.71
11:06:19|20720.75
11:06:19|20720.26
11:06:20|20721.44
11:06:22|20721.39
11:06:23|20720.4
11:06:24|20722.04
11:06:24|20720.51
11:06:26|20720.43
11:06:27|20721.
11:06:27|20721.19
11:06:28|20721.19
11:06:29|20722.
11:06:31|20722.61
11:06:32|20721.23
11:06:33|20722.53
11:06:34|20722.53
11:06:35|20722.24
11:06:35|20723.53
11:06:37|20725.96
11:06:37|20727.7
11:06:38|20725.86
11:06:40|20725.26
11:06:40|20726.73
11:06:43|20726.7
11:06:43|20725.55
11:06:44|20726.83
11:06:46|20723.48
11:06:48|20723.88
11:06:48|20724.98
11:06:50|20727.18
11:06:51|20727.17
11:06:52|20726.65
11:06:53|20725.69
11:06:54|20725.69
11:06:55|20725.29
11:06:56|20725.2
11:06:56|20727.6
11:06:58|20728.16
11:06:59|20728.75
11:06:59|20726.97
11:07:00|20727.15
11:07:02|20729.01
11:07:04|20728.
11:07:04|20728.2
11:07:05|20725.59
11:07:06|20726.08
11:07:07|20725.18
11:07:08|20726.39
11:07:09|20726.6
11:07:10|20725.51
11:07:11|20725.55
11:07:12|20726.82
11:07:13|20728.01
11:07:14|20728.37
11:07:15|20729.58
11:07:16|20728.74
11:07:18|20728.48
11:07:19|20729.1
11:07:20|20729.18
11:07:21|20727.37
11:07:22|20729.56
11:07:23|20728.37
11:07:24|20728.06
11:07:25|20726.52
11:07:26|20725.23
11:07:27|20727.2
11:07:28|20725.69
11:07:29|20726.52
11:07:30|20725.92
11:07:31|20725.35
11:07:32|20725.61
11:07:33|20725.61
11:07:34|20725.65
11:07:35|20724.46
11:07:36|20724.6
11:07:37|20724.96
11:07:38|20724.96
11:07:39|20724.05
11:07:40|20722.57
11:07:41|20723.99
11:07:43|20723.51
11:07:43|20724.41
11:07:45|20722.01
11:07:46|20722.45
11:07:47|20722.98
11:07:48|20722.39
11:07:50|20720.06
11:07:51|20720.58
11:07:52|20719.6
11:07:52|20720.78
11:07:55|20720.35
11:07:56|20721.32
11:07:57|20720.25
11:07:58|20720.
11:07:59|20721.36
11:08:00|20725.12
11:08:01|20723.58
11:08:02|20724.75
11:08:03|20724.71
11:08:04|20723.25
11:08:05|20723.91
11:08:06|20723.01
11:08:07|20723.67
11:08:08|20724.68
11:08:10|20725.28
11:08:11|20724.74
11:08:12|20724.7
11:08:13|20724.7
11:08:14|20726.02
11:08:14|20725.69
11:08:16|20725.69
11:08:17|20725.92
11:08:17|20726.83
11:08:19|20726.94
11:08:20|20724.27
11:08:21|20725.31
11:08:22|20724.82
11:08:23|20725.69
11:08:24|20725.69
11:08:25|20725.16
11:08:26|20726.01
11:08:27|20727.57
11:08:28|20725.17
11:08:29|20725.8
11:08:30|20725.54
11:08:31|20724.49
11:08:32|20724.7
11:08:33|20725.41
11:08:34|20725.17
11:08:35|20724.95
11:08:36|20724.
11:08:37|20723.53
11:08:38|20724.37
11:08:39|20725.43
11:08:40|20727.83
11:08:42|20728.97
11:08:44|20728.41
11:08:45|20727.38
11:08:45|20727.38
11:08:46|20727.34
11:08:47|20725.2
11:08:48|20724.49
11:08:49|20724.21
11:08:51|20725.83
11:08:52|20725.06
11:08:53|20724.62
11:08:54|20726.58
11:08:55|20726.43
11:08:57|20725.7
11:08:57|20726.31
11:09:00|20727.82
11:09:01|20729.62
11:09:02|20727.81
11:09:02|20727.8
11:09:03|20728.87
11:09:05|20727.76
11:09:05|20728.02
11:09:07|20728.05
11:09:07|20729.74
11:09:09|20726.72
11:09:10|20728.2
11:09:11|20726.77
11:09:12|20725.48
11:09:13|20727.51
11:09:14|20726.03
11:09:15|20725.79
11:09:16|20725.3
11:09:17|20725.3
11:09:18|20725.37
11:09:19|20725.55
11:09:20|20725.48
11:09:21|20725.12
11:09:22|20725.12
11:09:23|20725.98
11:09:24|20725.64
11:09:25|20725.64
11:09:26|20727.31
11:09:27|20726.48
11:09:28|20726.53
11:09:29|20726.53
11:09:30|20724.67
11:09:31|20725.65
11:09:32|20725.65
11:09:33|20726.11
11:09:34|20724.88
11:09:35|20724.28
11:09:36|20726.89
11:09:37|20726.89
11:09:38|20726.89
11:09:39|20725.27
11:09:40|20724.03
11:09:41|20726.14
11:09:42|20724.44
11:09:43|20725.49
11:09:45|20726.
11:09:46|20725.49
11:09:47|20725.83
11:09:49|20725.44
11:09:49|20726.19
11:09:50|20726.18
11:09:51|20724.87
11:09:53|20724.83
11:09:53|20723.39
11:09:55|20724.07
11:09:55|20724.15
11:09:56|20724.19
11:09:57|20723.25
11:09:58|20724.27
11:10:00|20724.37
11:10:00|20723.23
11:10:01|20723.81
11:10:02|20724.13
11:10:04|20724.88
11:10:05|20723.41
11:10:05|20723.94
11:10:07|20723.28
11:10:07|20722.4
11:10:09|20722.36
11:10:10|20721.74
11:10:11|20722.01
11:10:11|20721.94
11:10:12|20722.93
11:10:14|20722.17
11:10:14|20721.69
11:10:15|20721.05
11:10:16|20722.75
11:10:17|20722.28
11:10:18|20721.93
11:10:19|20721.89
11:10:20|20721.56
11:10:22|20721.35
11:10:23|20721.61
11:10:23|20722.98
11:10:24|20722.73
11:10:25|20722.41
11:10:27|20723.69
11:10:27|20722.51
11:10:28|20722.57
11:10:29|20722.86
11:10:31|20721.4
11:10:31|20721.59
11:10:32|20722.
11:10:33|20722.
11:10:34|20721.58
11:10:35|20721.29
11:10:36|20721.58
11:10:37|20722.22
11:10:38|20722.65
11:10:39|20722.83
11:10:40|20722.77
11:10:41|20722.83
11:10:42|20722.66
11:10:43|20722.55
11:10:45|20721.9
11:10:46|20721.92
11:10:47|20721.46
11:10:48|20721.64
11:10:49|20721.66
11:10:50|20721.87
11:10:51|20721.93
11:10:52|20721.72
11:10:53|20722.
11:10:54|20721.46
11:10:55|20721.53
11:10:56|20724.62
11:10:57|20724.2
11:10:59|20724.78
11:11:00|20725.49
11:11:00|20724.16
11:11:01|20725.25
11:11:03|20723.45
11:11:04|20723.91
11:11:05|20723.78
11:11:05|20721.91
11:11:07|20722.45
11:11:08|20722.04
11:11:09|20722.34
11:11:10|20721.38
11:11:11|20721.38
11:11:12|20721.37
11:11:13|20721.84
11:11:14|20721.04
11:11:15|20720.
11:11:16|20719.95
11:11:17|20720.05
11:11:18|20719.25
11:11:19|20720.54
11:11:20|20720.82
11:11:21|20720.64
11:11:22|20718.59
11:11:23|20718.59
11:11:24|20719.86
11:11:25|20718.91
11:11:26|20718.79
11:11:27|20721.62
11:11:28|20721.31
11:11:29|20721.2
11:11:30|20721.99
11:11:31|20721.88
11:11:32|20721.59
11:11:33|20722.63
11:11:34|20721.71
11:11:35|20720.97
11:11:36|20721.11
11:11:37|20721.09
11:11:38|20720.1
11:11:39|20718.6
11:11:40|20717.92
11:11:41|20717.71
11:11:42|20717.5
11:11:43|20718.81
11:11:44|20718.71
11:11:46|20719.1
11:11:47|20719.75
11:11:48|20719.26
11:11:49|20719.99
11:11:50|20720.5
11:11:51|20719.86
11:11:51|20719.94
11:11:53|20719.57
11:11:54|20719.75
11:11:54|20720.71
11:11:56|20724.32
11:11:57|20723.34
11:11:58|20722.55
11:11:59|20723.69
11:11:59|20722.83
11:12:01|20724.33
11:12:02|20725.15
11:12:04|20723.67
11:12:04|20723.84
11:12:05|20723.58
11:12:07|20722.86
11:12:08|20723.46
11:12:08|20724.01
11:12:09|20723.94
11:12:11|20722.01
11:12:11|20725.78
11:12:12|20724.08
11:12:13|20724.32
11:12:14|20723.2
11:12:15|20724.71
11:12:16|20728.01
11:12:18|20727.83
11:12:19|20727.7
11:12:19|20726.44
11:12:21|20726.49
11:12:22|20725.84
11:12:24|20727.08
11:12:25|20727.05
11:12:26|20727.44
11:12:27|20728.34
11:12:27|20728.78
11:12:29|20729.13
11:12:30|20728.58
11:12:31|20728.68
11:12:32|20727.39
11:12:33|20725.47
11:12:34|20724.92
11:12:35|20724.69
11:12:36|20723.95
11:12:37|20722.98
11:12:38|20723.47
11:12:39|20723.46
11:12:40|20723.46
11:12:41|20723.55
11:12:42|20720.91
11:12:43|20719.4
11:12:44|20719.41
11:12:46|20722.78
11:12:47|20722.31
11:12:48|20722.33
11:12:50|20721.43
11:12:51|20720.87
11:12:52|20721.76
11:12:53|20721.3
11:12:55|20721.51
11:12:56|20720.85
11:12:57|20719.41
11:12:58|20719.11
11:12:59|20718.94
11:13:00|20719.99
11:13:00|20718.93
11:13:02|20718.93
11:13:03|20718.93
11:13:04|20718.32
11:13:06|20715.84
11:13:06|20715.55
11:13:08|20715.72
11:13:09|20715.75
11:13:09|20712.74
11:13:11|20711.16
11:13:12|20713.07
11:13:13|20711.11
11:13:14|20712.19
11:13:15|20711.59
11:13:16|20713.93
11:13:17|20713.63
11:13:18|20714.86
11:13:19|20714.73
11:13:20|20714.73
11:13:21|20713.69
11:13:22|20714.
11:13:23|20714.
11:13:24|20713.11
11:13:25|20713.31
11:13:26|20713.37
11:13:27|20713.
11:13:28|20713.
11:13:29|20712.21
11:13:30|20712.62
11:13:30|20713.28
11:13:32|20712.22
11:13:33|20713.55
11:13:34|20713.88
11:13:34|20713.81
11:13:36|20713.19
11:13:37|20714.11
11:13:38|20714.19
11:13:39|20713.98
11:13:40|20713.98
11:13:41|20711.98
11:13:41|20712.39
11:13:43|20712.79
11:13:43|20712.65
11:13:45|20710.62
11:13:45|20713.57
11:13:48|20716.54
11:13:49|20717.59
11:13:50|20715.81
11:13:51|20717.52
11:13:53|20715.85
11:13:54|20716.06
11:13:55|20716.57
11:13:56|20716.57
11:13:57|20716.73
11:13:58|20717.15
11:13:58|20717.73
11:13:59|20716.84
11:14:02|20716.22
11:14:02|20716.55
11:14:04|20715.24
11:14:05|20715.24
11:14:06|20715.33
11:14:07|20716.26
11:14:07|20714.79
11:14:08|20715.47
11:14:09|20715.73
11:14:11|20715.06
11:14:11|20715.08
11:14:12|20714.52
11:14:13|20715.93
11:14:14|20715.43
11:14:15|20715.6
11:14:16|20715.92
11:14:18|20716.05
11:14:18|20716.5
11:14:19|20716.5
11:14:20|20716.25
11:14:21|20717.1
11:14:23|20717.18
11:14:24|20715.01
11:14:25|20716.26
11:14:25|20715.56
11:14:26|20714.82
11:14:27|20715.12
11:14:28|20714.56
11:14:30|20714.
11:14:30|20714.31
11:14:32|20715.62
11:14:33|20713.57
11:14:34|20713.25
11:14:35|20713.25
11:14:36|20714.03
11:14:37|20714.03
11:14:38|20714.06
11:14:39|20714.02
11:14:40|20715.14
11:14:41|20715.05
11:14:42|20715.06
11:14:43|20714.77
11:14:44|20714.77
11:14:45|20714.78
11:14:46|20712.99
11:14:47|20711.91
11:14:49|20712.
11:14:49|20712.57
11:14:52|20711.92
11:14:52|20713.76
11:14:53|20714.63
11:14:55|20714.01
11:14:56|20713.56
11:14:57|20714.
11:14:57|20713.99
11:14:59|20714.75
11:15:00|20713.96
11:15:01|20714.25
11:15:02|20715.58
11:15:03|20715.58
11:15:04|20715.71
11:15:05|20717.
11:15:06|20716.5
11:15:07|20716.29
11:15:08|20716.96
11:15:09|20715.24
11:15:10|20714.62
11:15:11|20714.62
11:15:12|20714.41
11:15:13|20715.51
11:15:14|20715.36
11:15:15|20715.23
11:15:15|20714.27
11:15:17|20714.25
11:15:18|20714.21
11:15:19|20713.48
11:15:20|20714.54
11:15:21|20713.26
11:15:22|20714.3
11:15:23|20713.09
11:15:24|20711.72
11:15:26|20711.61
11:15:26|20710.18
11:15:27|20711.5
11:15:28|20712.05
11:15:30|20714.06
11:15:30|20713.18
11:15:31|20714.96
11:15:32|20714.52
11:15:33|20714.25
11:15:34|20714.11
11:15:35|20712.03
11:15:37|20710.21
11:15:37|20710.
11:15:38|20709.71
11:15:40|20709.97
11:15:40|20710.16
11:15:42|20710.89
11:15:43|20708.8
11:15:43|20710.27
11:15:44|20710.15
11:15:46|20709.73
11:15:46|20709.63
11:15:47|20708.08
11:15:49|20708.42
11:15:50|20708.78
11:15:52|20704.8
11:15:54|20705.19
11:15:55|20706.9
11:15:56|20705.79
11:15:57|20705.18
11:15:58|20708.01
11:15:59|20708.
11:15:59|20709.
11:16:00|20709.
11:16:02|20708.65
11:16:03|20706.66
11:16:04|20704.33
11:16:05|20704.41
11:16:07|20704.09
11:16:07|20704.06
11:16:09|20704.74
11:16:09|20703.25
11:16:11|20704.06
11:16:12|20704.6
11:16:13|20701.5
11:16:13|20703.
11:16:14|20702.02
11:16:16|20703.03
11:16:16|20702.8
11:16:17|20702.72
11:16:18|20702.7
11:16:20|20702.67
11:16:21|20702.52
11:16:21|20701.34
11:16:23|20703.47
11:16:23|20703.93
11:16:25|20706.08
11:16:26|20706.08
11:16:28|20705.52
11:16:28|20705.52
11:16:29|20704.6
11:16:31|20703.73
11:16:31|20703.53
11:16:32|20703.52
11:16:34|20703.58
11:16:35|20701.
11:16:36|20701.97
11:16:37|20703.17
11:16:38|20704.83
11:16:39|20705.
11:16:40|20703.4
11:16:41|20702.78
11:16:42|20702.57
11:16:43|20702.57
11:16:44|20700.99
11:16:45|20701.11
11:16:46|20701.83
11:16:47|20701.91
11:16:48|20701.97
11:16:50|20702.53
11:16:52|20703.03
11:16:52|20702.07
11:16:53|20701.13
11:16:55|20702.25
11:16:56|20700.71
11:16:58|20700.72
11:16:58|20702.14
11:17:00|20701.64
11:17:00|20703.73
11:17:02|20702.99
11:17:03|20702.31
11:17:04|20701.19
11:17:05|20701.1
11:17:06|20701.63
11:17:07|20701.04
11:17:08|20701.29
11:17:08|20701.29
11:17:10|20700.02
11:17:11|20700.84
11:17:12|20700.62
11:17:13|20700.69
11:17:14|20700.65
11:17:15|20701.41
11:17:16|20700.67
11:17:17|20700.28
11:17:18|20700.57
11:17:19|20701.64
11:17:20|20703.87
11:17:21|20703.56
11:17:22|20703.94
11:17:23|20704.12
11:17:24|20703.19
11:17:24|20703.32
11:17:26|20704.78
11:17:27|20704.58
11:17:28|20704.23
11:17:29|20704.
11:17:30|20703.82
11:17:31|20703.38
11:17:32|20703.5
11:17:33|20703.58
11:17:34|20703.31
11:17:35|20701.85
11:17:36|20702.16
11:17:37|20701.44
11:17:38|20700.25
11:17:39|20699.96
11:17:40|20699.97
11:17:41|20700.09
11:17:42|20700.78
11:17:43|20700.39
11:17:44|20700.38
11:17:45|20699.12
11:17:46|20700.06
11:17:46|20700.82
11:17:47|20701.09
11:17:49|20701.29
11:17:49|20701.72
11:17:52|20700.62
11:17:52|20701.04
11:17:54|20703.97
11:17:55|20702.25
11:17:56|20702.82
11:17:57|20702.52
11:17:58|20703.36
11:17:59|20703.21
11:18:00|20702.35
11:18:01|20702.45
11:18:02|20702.45
11:18:03|20702.44
11:18:04|20704.5
11:18:06|20704.73
11:18:06|20706.13
11:18:08|20705.44
11:18:09|20704.9
11:18:11|20704.81
11:18:12|20704.81
11:18:13|20705.65
11:18:14|20704.29
11:18:15|20704.82
11:18:15|20705.76
11:18:16|20704.
11:18:18|20703.92
11:18:19|20703.92
11:18:20|20703.92
11:18:21|20703.55
11:18:22|20703.64
11:18:23|20703.64
11:18:24|20701.64
11:18:25|20701.84
11:18:26|20701.18
11:18:27|20702.02
11:18:28|20701.06
11:18:29|20702.36
11:18:30|20701.98
11:18:31|20702.12
11:18:32|20702.1
11:18:33|20701.03
11:18:34|20702.22
11:18:35|20702.35
11:18:36|20702.01
11:18:37|20701.09
11:18:38|20702.08
11:18:39|20702.
11:18:40|20702.55
11:18:41|20702.51
11:18:43|20702.76
11:18:44|20702.9
11:18:44|20703.07
11:18:46|20703.07
11:18:46|20703.02
11:18:48|20702.31
11:18:49|20702.64
11:18:49|20703.07
11:18:51|20703.77
11:18:51|20701.62
11:18:54|20703.12
11:18:54|20703.21
11:18:55|20702.58
11:18:56|20702.58
11:18:57|20703.02
11:18:59|20701.82
11:19:00|20702.65
11:19:01|20703.13
11:19:02|20703.13
11:19:03|20703.13
11:19:04|20702.99
11:19:05|20702.
11:19:06|20702.
11:19:07|20701.33
11:19:09|20701.8
11:19:10|20701.8
11:19:11|20701.48
11:19:12|20701.85
11:19:13|20701.13
11:19:14|20701.13
11:19:15|20701.13
11:19:16|20701.
11:19:17|20701.
11:19:18|20701.69
11:19:19|20701.61
11:19:20|20701.25
11:19:21|20701.61
11:19:22|20701.61
11:19:23|20701.61
11:19:24|20701.
11:19:25|20700.85
11:19:26|20701.61
11:19:27|20701.61
11:19:28|20701.61
11:19:29|20702.
11:19:30|20700.77
11:19:31|20701.99
11:19:32|20701.97
11:19:33|20702.83
11:19:34|20702.47
11:19:35|20702.47
11:19:36|20703.33
11:19:37|20703.33
11:19:38|20703.33
11:19:39|20703.33
11:19:40|20703.32
11:19:41|20702.51
11:19:42|20702.43
11:19:43|20702.54
11:19:44|20701.26
11:19:45|20702.08
11:19:46|20702.1
11:19:47|20701.4
11:19:48|20705.52
11:19:49|20705.52
11:19:50|20705.52
11:19:51|20705.51
11:19:52|20705.97
11:19:53|20707.24
11:19:54|20706.26
11:19:55|20706.03
11:19:56|20704.87
11:19:57|20705.53
11:19:58|20704.13
11:19:59|20705.01
11:20:00|20704.94
11:20:01|20704.16
11:20:02|20704.79
11:20:03|20703.59
11:20:04|20705.45
11:20:05|20705.08
11:20:07|20706.48
11:20:08|20706.47
11:20:09|20705.02
11:20:10|20705.01
11:20:11|20706.04
11:20:12|20704.81
11:20:13|20702.94
11:20:15|20702.43
11:20:16|20703.64
11:20:17|20703.18
11:20:17|20703.18
11:20:19|20703.17
11:20:20|20703.81
11:20:21|20709.07
11:20:22|20707.73
11:20:23|20707.19
11:20:24|20705.89
11:20:24|20707.14
11:20:25|20707.14
11:20:26|20707.14
11:20:27|20707.15
11:20:29|20707.15
11:20:30|20707.86
11:20:31|20707.12
11:20:32|20707.24
11:20:33|20707.88
11:20:34|20708.72
11:20:35|20708.12
11:20:36|20707.8
11:20:37|20707.78
11:20:38|20707.23
11:20:39|20711.
11:20:40|20709.79
11:20:41|20708.64
11:20:42|20708.64
11:20:43|20709.61
11:20:45|20711.39
11:20:45|20710.21
11:20:47|20709.89
11:20:48|20709.79
11:20:49|20709.35
11:20:49|20709.35
11:20:51|20710.
11:20:51|20709.23
11:20:53|20710.02
11:20:55|20710.12
11:20:56|20710.51
11:20:57|20710.51
11:20:57|20710.51
11:20:59|20710.01
11:21:00|20709.85
11:21:01|20709.85
11:21:02|20707.11
11:21:03|20706.43
11:21:04|20706.43
11:21:05|20707.13
11:21:06|20707.4
11:21:07|20705.1
11:21:08|20706.97
11:21:09|20705.69
11:21:10|20705.58
11:21:10|20705.47
11:21:12|20705.42
11:21:12|20702.01
11:21:14|20702.79
11:21:15|20702.79
11:21:16|20703.17
11:21:17|20702.
11:21:17|20702.
11:21:19|20702.
11:21:20|20702.
11:21:21|20702.08
11:21:22|20702.79
11:21:23|20700.94
11:21:24|20700.17
11:21:25|20700.54
11:21:25|20700.8
11:21:27|20700.8
11:21:27|20700.75
11:21:28|20700.75
11:21:30|20700.52
11:21:31|20697.84
11:21:32|20699.29
11:21:33|20699.29
11:21:34|20699.96
11:21:36|20698.14
11:21:36|20697.63
11:21:38|20697.36
11:21:38|20696.3
11:21:39|20695.67
11:21:40|20696.77
11:21:42|20696.78
11:21:42|20696.8
11:21:44|20696.8
11:21:45|20695.32
11:21:45|20695.27
11:21:46|20695.98
11:21:47|20695.74
11:21:48|20693.79
11:21:49|20691.75
11:21:50|20690.16
11:21:52|20690.22
11:21:52|20690.89
11:21:53|20689.65
11:21:54|20689.65
11:21:55|20692.62
11:21:57|20692.17
11:21:58|20689.88
11:21:59|20691.18
11:22:00|20691.38
11:22:01|20691.
11:22:02|20690.55
11:22:03|20691.67
11:22:04|20692.23
11:22:05|20690.78
11:22:07|20691.29
11:22:08|20688.41
11:22:09|20690.97
11:22:09|20690.97
11:22:11|20690.97
11:22:12|20690.16
11:22:13|20690.16
11:22:14|20690.15
11:22:15|20690.93
11:22:16|20690.16
11:22:17|20690.78
11:22:18|20690.25
11:22:19|20692.85
11:22:19|20696.07
11:22:21|20696.9
11:22:22|20696.91
11:22:22|20696.89
11:22:24|20696.15
11:22:25|20695.64
11:22:25|20695.41
11:22:27|20695.89
11:22:28|20696.11
11:22:28|20696.11
11:22:30|20695.9
11:22:31|20695.9
11:22:32|20695.9
11:22:33|20695.9
11:22:34|20696.13
11:22:35|20696.21
11:22:35|20696.6
11:22:37|20696.59
11:22:38|20696.59
11:22:39|20696.23
11:22:40|20695.27
11:22:40|20696.46
11:22:42|20696.12
11:22:43|20696.12
11:22:44|20694.77
11:22:45|20694.2
11:22:46|20695.45
11:22:46|20695.34
11:22:48|20694.1
11:22:49|20695.75
11:22:49|20695.75
11:22:51|20695.75
11:22:51|20695.75
11:22:52|20695.86
11:22:53|20696.
11:22:55|20696.
11:22:57|20695.47
11:22:58|20696.54
11:22:59|20696.11
11:23:00|20696.55
11:23:01|20697.3
11:23:02|20704.5
11:23:03|20704.99
11:23:04|20704.12
11:23:05|20704.82
11:23:06|20704.69
11:23:07|20705.99
11:23:08|20706.03
11:23:10|20705.58
11:23:11|20705.67
11:23:12|20705.98
11:23:13|20705.78
11:23:14|20706.69
11:23:15|20705.61
11:23:16|20705.67
11:23:17|20705.67
11:23:18|20705.67
11:23:19|20705.88
11:23:20|20705.92
11:23:21|20705.84
11:23:22|20704.71
11:23:23|20704.58
11:23:24|20705.12
11:23:26|20702.98
11:23:27|20704.39
11:23:27|20704.38
11:23:29|20704.38
11:23:30|20704.13
11:23:31|20704.59
11:23:32|20704.21
11:23:33|20704.02
11:23:33|20703.9
11:23:35|20703.9
11:23:36|20703.9
11:23:37|20704.02
11:23:38|20703.11
11:23:38|20702.52
11:23:40|20702.26
11:23:41|20698.57
11:23:42|20698.63
11:23:43|20699.38
11:23:44|20699.38
11:23:45|20699.43
11:23:46|20699.62
11:23:47|20701.48
11:23:48|20701.29
11:23:48|20701.09
11:23:50|20701.31
11:23:51|20701.31
11:23:52|20701.02
11:23:53|20701.35
11:23:53|20701.43
11:23:55|20701.4
11:23:56|20701.29
11:23:57|20700.75
11:23:59|20701.13
11:24:00|20701.5
11:24:01|20701.76
11:24:01|20701.94
11:24:03|20701.66
11:24:03|20701.85
11:24:05|20702.77
11:24:06|20701.68
11:24:07|20701.96
11:24:08|20701.57
11:24:09|20701.9
11:24:10|20701.76
11:24:11|20701.67
11:24:12|20701.52
11:24:13|20701.71
11:24:14|20700.63
11:24:15|20700.63
11:24:16|20699.43
11:24:17|20698.85
11:24:18|20699.09
11:24:19|20698.82
11:24:20|20698.43
11:24:21|20701.13
11:24:22|20701.76
11:24:23|20701.57
11:24:24|20701.41
11:24:25|20701.42
11:24:26|20701.76
11:24:27|20701.94
11:24:28|20701.57
11:24:29|20702.29
11:24:30|20700.99
11:24:31|20702.42
11:24:32|20702.42
11:24:33|20701.78
11:24:34|20701.49
11:24:35|20697.9
11:24:36|20698.23
11:24:37|20698.54
11:24:38|20698.63
11:24:39|20699.29
11:24:40|20699.51
11:24:41|20699.41
11:24:43|20701.54
11:24:44|20701.36
11:24:44|20702.26
11:24:45|20703.1
11:24:47|20701.68
11:24:47|20701.82
11:24:48|20701.37
11:24:50|20701.43
11:24:51|20701.34
11:24:51|20702.52
11:24:52|20703.48
11:24:53|20702.83
11:24:55|20702.65
11:24:56|20702.65
11:24:57|20703.39
11:24:59|20702.91
11:24:59|20702.91
11:25:02|20703.22
11:25:03|20703.22
11:25:03|20702.25
11:25:05|20702.93
11:25:06|20702.93
11:25:07|20703.23
11:25:08|20704.25
11:25:09|20702.55
11:25:10|20702.86
11:25:11|20703.06
11:25:12|20702.99
11:25:13|20702.06
11:25:14|20702.06
11:25:15|20701.48
11:25:16|20701.59
11:25:17|20701.63
11:25:18|20702.38
11:25:19|20702.42
11:25:21|20701.46
11:25:22|20702.3
11:25:22|20702.27
11:25:24|20702.37
11:25:26|20699.1
11:25:26|20701.03
11:25:27|20701.38
11:25:28|20700.29
11:25:30|20700.43
11:25:30|20701.
11:25:31|20701.15
11:25:32|20701.15
11:25:33|20701.07
11:25:34|20700.63
11:25:35|20699.36
11:25:36|20700.46
11:25:37|20700.12
11:25:38|20698.74
11:25:39|20699.11
11:25:40|20699.1
11:25:41|20699.48
11:25:43|20699.14
11:25:43|20698.9
11:25:44|20698.9
11:25:45|20699.12
11:25:47|20699.12
11:25:48|20700.15
11:25:48|20700.08
11:25:50|20694.73
11:25:51|20693.96
11:25:52|20694.05
11:25:53|20695.98
11:25:54|20695.33
11:25:55|20694.97
11:25:56|20695.33
11:25:57|20695.03
11:25:58|20695.05
11:26:00|20693.84
11:26:01|20693.94
11:26:02|20693.92
11:26:03|20692.57
11:26:04|20692.93
11:26:05|20692.96
11:26:06|20692.36
11:26:07|20691.75
11:26:08|20690.53
11:26:09|20691.66
11:26:10|20693.47
11:26:11|20693.47
11:26:13|20695.23
11:26:14|20693.76
11:26:14|20694.78
11:26:15|20694.76
11:26:17|20694.66
11:26:17|20694.36
11:26:18|20695.23
11:26:19|20695.93
11:26:20|20693.65
11:26:22|20694.91
11:26:23|20693.57
11:26:24|20694.13
11:26:25|20694.13
11:26:26|20694.78
11:26:27|20694.25
11:26:28|20694.25
11:26:29|20694.03
11:26:30|20693.5
11:26:31|20693.5
11:26:32|20694.53
11:26:33|20693.23
11:26:34|20694.39
11:26:36|20693.41
11:26:37|20694.39
11:26:38|20693.33
11:26:39|20694.38
11:26:40|20694.38
11:26:41|20694.38
11:26:42|20694.37
11:26:43|20692.87
11:26:44|20692.26
11:26:45|20692.03
11:26:46|20689.19
11:26:47|20690.11
11:26:48|20691.17
11:26:49|20690.08
11:26:50|20689.63
11:26:51|20689.97
11:26:52|20689.99
11:26:53|20689.74
11:26:55|20689.37
11:26:56|20689.4
11:26:56|20689.4
11:26:58|20690.76
11:26:59|20691.
11:27:01|20691.
11:27:01|20691.52
11:27:02|20691.69
11:27:03|20691.16
11:27:05|20691.16
11:27:05|20691.09
11:27:07|20691.91
11:27:08|20691.09
11:27:09|20692.02
11:27:10|20691.12
11:27:11|20691.
11:27:12|20690.56
11:27:13|20691.79
11:27:14|20691.55
11:27:16|20691.57
11:27:17|20691.15
11:27:18|20691.15
11:27:18|20690.5
11:27:20|20691.68
11:27:21|20691.68
11:27:22|20691.68
11:27:23|20691.66
11:27:24|20692.57
11:27:25|20692.69
11:27:25|20694.
11:27:27|20694.88
11:27:28|20695.
11:27:28|20692.66
11:27:30|20692.24
11:27:30|20693.65
11:27:32|20693.42
11:27:32|20694.02
11:27:34|20694.02
11:27:35|20694.73
11:27:36|20694.98
11:27:37|20695.37
11:27:38|20695.
11:27:39|20695.61
11:27:40|20695.9
11:27:41|20695.37
11:27:43|20695.81
11:27:44|20694.96
11:27:44|20695.01
11:27:46|20695.11
11:27:47|20695.61
11:27:49|20695.25
11:27:49|20696.46
11:27:51|20696.37
11:27:52|20695.39
11:27:53|20696.12
11:27:54|20695.44
11:27:55|20694.05
11:27:56|20694.81
11:27:57|20694.98
11:27:58|20694.98
11:27:59|20693.6
11:28:00|20694.92
11:28:02|20694.35
11:28:04|20694.86
11:28:04|20694.31
11:28:06|20695.46
11:28:07|20694.56
11:28:08|20695.93
11:28:08|20695.93
11:28:10|20694.4
11:28:10|20695.67
11:28:11|20696.21
11:28:13|20696.2
11:28:14|20695.15
11:28:15|20696.15
11:28:16|20694.96
11:28:18|20695.65
11:28:19|20695.42
11:28:20|20695.59
11:28:21|20696.06
11:28:22|20696.01
11:28:24|20696.
11:28:25|20696.
11:28:26|20694.82
11:28:27|20695.64
11:28:28|20695.62
11:28:29|20695.53
11:28:30|20695.45
11:28:32|20693.63
11:28:33|20693.49
11:28:33|20693.46
11:28:34|20693.42
11:28:35|20693.
11:28:36|20693.8
11:28:38|20693.36
11:28:38|20693.36
11:28:39|20693.47
11:28:40|20693.47
11:28:41|20696.64
11:28:42|20696.8
11:28:44|20694.18
11:28:44|20694.18
11:28:45|20695.06
11:28:46|20695.06
11:28:47|20694.16
11:28:48|20694.16
11:28:49|20694.16
11:28:51|20694.
11:28:52|20693.92
11:28:53|20694.6
11:28:53|20693.79
11:28:55|20694.
11:28:56|20693.95
11:28:56|20694.87
11:28:57|20694.
11:28:59|20693.02
11:28:59|20693.68
11:29:00|20693.53
11:29:02|20693.72
11:29:04|20694.59
11:29:05|20694.84
11:29:06|20694.92
11:29:07|20694.67
11:29:08|20694.67
11:29:08|20696.04
11:29:10|20694.33
11:29:11|20695.2
11:29:11|20694.32
11:29:13|20694.32
11:29:14|20695.74
11:29:15|20695.72
11:29:16|20695.72
11:29:17|20695.78
11:29:18|20695.81
11:29:19|20695.73
11:29:20|20695.73
11:29:20|20695.73
11:29:22|20695.73
11:29:23|20695.88
11:29:24|20695.91
11:29:25|20694.29
11:29:26|20693.54
11:29:27|20692.93
11:29:27|20693.62
11:29:28|20693.16
11:29:29|20693.16
11:29:31|20693.85
11:29:32|20694.27
11:29:33|20694.28
11:29:34|20694.28
11:29:35|20694.28
11:29:36|20693.16
11:29:37|20693.54
11:29:37|20693.53
11:29:40|20692.24
11:29:40|20690.01
11:29:41|20690.5
11:29:43|20691.81
11:29:43|20691.81
11:29:45|20691.29
11:29:46|20691.29
11:29:46|20691.29
11:29:48|20691.
11:29:49|20690.49
11:29:50|20690.49
11:29:51|20691.27
11:29:52|20691.27
11:29:53|20692.61
11:29:54|20693.43
11:29:55|20693.16
11:29:56|20693.68
11:29:58|20692.71
11:29:59|20692.71
11:30:00|20692.71
11:30:01|20692.32
11:30:01|20692.85
11:30:03|20693.66
11:30:05|20691.9
11:30:05|20691.92
11:30:07|20691.79
11:30:08|20692.
11:30:10|20691.7
11:30:11|20692.63
11:30:13|20693.9
11:30:13|20693.89
11:30:14|20694.6
11:30:15|20695.45
11:30:16|20694.03
11:30:18|20694.63
11:30:18|20694.76
11:30:19|20693.85
11:30:21|20692.61
11:30:21|20693.43
11:30:22|20692.84
11:30:23|20692.84
11:30:24|20693.72
11:30:26|20692.28
11:30:26|20693.58
11:30:27|20693.71
11:30:28|20694.34
11:30:29|20694.27
11:30:30|20694.21
11:30:31|20694.33
11:30:33|20694.91
11:30:33|20693.99
11:30:34|20694.91
11:30:35|20694.84
11:30:37|20694.71
11:30:37|20695.44
11:30:39|20695.72
11:30:39|20695.36
11:30:40|20695.66
11:30:41|20696.07
11:30:43|20696.25
11:30:43|20698.58
11:30:44|20703.06
11:30:46|20701.26
11:30:46|20700.5
11:30:48|20701.91
11:30:49|20703.83
11:30:49|20704.17
11:30:50|20705.13
11:30:51|20705.23
11:30:52|20704.36
11:30:53|20704.26
11:30:54|20704.01
11:30:55|20703.97
11:30:57|20707.25
11:30:57|20703.61
11:30:58|20703.61
11:30:59|20703.87
11:31:00|20702.81
11:31:01|20702.78
11:31:03|20701.29
11:31:04|20702.22
11:31:05|20701.8
11:31:06|20702.36
11:31:07|20701.44
11:31:08|20700.43
11:31:09|20702.14
11:31:10|20702.3
11:31:11|20699.58
11:31:12|20696.94
11:31:13|20696.56
11:31:14|20696.97
11:31:15|20697.31
11:31:16|20696.93
11:31:17|20697.48
11:31:18|20697.71
11:31:20|20698.12
11:31:20|20698.15
11:31:22|20698.15
11:31:22|20698.28
11:31:24|20697.98
11:31:24|20698.32
11:31:26|20699.01
11:31:27|20700.01
11:31:28|20699.65
11:31:29|20700.47
11:31:31|20699.05
11:31:32|20698.5
11:31:33|20695.4
11:31:34|20696.89
11:31:35|20696.7
11:31:36|20696.84
11:31:37|20697.08
11:31:39|20695.4
11:31:39|20695.4
11:31:41|20695.87
11:31:43|20696.52
11:31:44|20696.39
11:31:44|20696.27
11:31:46|20696.09
11:31:47|20696.27
11:31:48|20696.41
11:31:49|20695.59
11:31:50|20695.03
11:31:51|20696.05
11:31:52|20695.09
11:31:53|20690.01
11:31:54|20690.64
11:31:55|20688.96
11:31:56|20688.
11:31:57|20688.07
11:31:58|20686.5
11:31:59|20683.
11:32:00|20681.1
11:32:01|20681.88
11:32:02|20680.36
11:32:03|20681.24
11:32:04|20679.93
11:32:05|20680.
11:32:06|20679.93
11:32:07|20679.02
11:32:09|20679.87
11:32:10|20679.66
11:32:11|20678.
11:32:12|20678.
11:32:12|20678.
11:32:13|20683.35
11:32:15|20682.06
11:32:16|20681.6
11:32:16|20680.03
11:32:18|20680.03
11:32:19|20682.11
11:32:20|20681.25
11:32:20|20683.22
11:32:22|20681.82
11:32:22|20683.05
11:32:24|20680.66
11:32:24|20680.02
11:32:26|20679.52
11:32:27|20679.5
11:32:28|20678.18
11:32:28|20678.45
11:32:30|20677.56
11:32:31|20677.15
11:32:31|20678.79
11:32:32|20677.95
11:32:33|20678.36
11:32:35|20678.37
11:32:36|20678.59
11:32:36|20678.59
11:32:38|20677.71
11:32:39|20677.39
11:32:40|20677.55
11:32:41|20677.92
11:32:42|20676.7
11:32:42|20677.27
11:32:43|20675.31
11:32:44|20675.76
11:32:45|20674.08
11:32:46|20675.43
11:32:48|20674.54
11:32:49|20674.58
11:32:50|20674.53
11:32:51|20675.51
11:32:52|20674.08
11:32:53|20675.01
11:32:54|20674.96
11:32:55|20675.45
11:32:56|20674.26
11:32:58|20674.31
11:32:59|20674.82
11:33:00|20674.83
11:33:02|20674.19
11:33:02|20674.16
11:33:03|20674.18
11:33:04|20674.18
11:33:06|20674.45
11:33:07|20673.59
11:33:08|20674.64
11:33:09|20674.51
11:33:10|20674.45
11:33:11|20673.48
11:33:13|20673.9
11:33:14|20673.12
11:33:15|20672.62
11:33:16|20672.18
11:33:17|20672.18
11:33:18|20672.15
11:33:19|20671.42
11:33:20|20669.
11:33:21|20669.89
11:33:23|20670.12
11:33:24|20669.
11:33:24|20667.81
11:33:26|20669.22
11:33:26|20669.3
11:33:28|20669.59
11:33:29|20668.6
11:33:29|20667.68
11:33:31|20668.61
11:33:32|20668.
11:33:33|20668.16
11:33:34|20666.79
11:33:35|20671.28
11:33:36|20673.37
11:33:36|20673.57
11:33:38|20672.85
11:33:39|20673.17
11:33:39|20673.54
11:33:41|20669.59
11:33:42|20670.34
11:33:43|20670.7
11:33:44|20671.
11:33:45|20670.33
11:33:46|20671.56
11:33:47|20671.72
11:33:48|20671.1
11:33:49|20671.8
11:33:50|20671.78
11:33:51|20672.29
11:33:52|20672.29
11:33:53|20671.75
11:33:54|20670.45
11:33:55|20671.56
11:33:56|20670.43
11:33:57|20670.43
11:33:58|20671.
11:33:59|20671.39
11:34:01|20671.09
11:34:02|20671.34
11:34:03|20671.64
11:34:04|20672.5
11:34:04|20670.02
11:34:06|20669.58
11:34:06|20670.01
11:34:09|20669.77
11:34:10|20670.29
11:34:11|20670.5
11:34:12|20670.34
11:34:13|20671.51
11:34:14|20670.39
11:34:15|20671.8
11:34:16|20670.51
11:34:17|20670.08
11:34:18|20672.07
11:34:19|20671.57
11:34:20|20671.38
11:34:21|20671.8
11:34:23|20671.43
11:34:23|20669.24
11:34:25|20670.34
11:34:26|20670.58
11:34:27|20670.58
11:34:29|20671.38
11:34:29|20670.65
11:34:30|20670.94
11:34:31|20669.28
11:34:33|20669.9
11:34:33|20670.4
11:34:34|20671.
11:34:35|20671.02
11:34:36|20671.56
11:34:37|20670.59
11:34:38|20671.38
11:34:40|20671.88
11:34:40|20671.64
11:34:41|20674.16
11:34:42|20673.07
11:34:43|20671.38
11:34:44|20672.09
11:34:45|20672.15
11:34:46|20672.18
11:34:47|20670.81
11:34:49|20671.82
11:34:50|20671.95
11:34:50|20672.23
11:34:52|20674.
11:34:53|20675.74
11:34:54|20674.53
11:34:55|20673.57
11:34:56|20673.28
11:34:57|20674.24
11:34:58|20672.75
11:34:58|20672.82
11:35:00|20672.85
11:35:00|20673.07
11:35:02|20674.75
11:35:04|20673.66
11:35:05|20671.96
11:35:05|20670.85
11:35:07|20670.68
11:35:08|20672.65
11:35:10|20673.8
11:35:12|20674.
11:35:12|20673.97
11:35:14|20670.
11:35:15|20670.14
11:35:16|20669.84
11:35:17|20670.36
11:35:18|20670.36
11:35:19|20672.25
11:35:20|20676.51
11:35:21|20674.96
11:35:22|20676.46
11:35:23|20676.25
11:35:24|20676.87
11:35:26|20681.18
11:35:27|20682.61
11:35:28|20681.74
11:35:29|20684.33
11:35:30|20683.71
11:35:31|20682.89
11:35:32|20682.74
11:35:33|20681.15
11:35:34|20683.09
11:35:35|20682.11
11:35:35|20683.09
11:35:37|20683.12
11:35:38|20682.
11:35:39|20682.
11:35:40|20682.15
11:35:41|20682.15
11:35:42|20683.19
11:35:43|20680.91
11:35:44|20679.94
11:35:45|20680.41
11:35:46|20680.29
11:35:47|20680.29
11:35:47|20679.65
11:35:49|20679.59
11:35:50|20680.91
11:35:51|20680.68
11:35:52|20678.68
11:35:54|20681.73
11:35:54|20680.63
11:35:55|20682.21
11:35:56|20681.42
11:35:57|20682.72
11:35:58|20684.49
11:35:59|20684.56
11:36:00|20684.54
11:36:01|20684.25
11:36:02|20683.35
11:36:03|20684.78
11:36:04|20684.87
11:36:05|20683.9
11:36:06|20683.7
11:36:07|20683.8
11:36:09|20684.49
11:36:11|20684.39
11:36:12|20684.54
11:36:12|20685.
11:36:14|20682.73
11:36:15|20682.43
11:36:15|20681.51
11:36:16|20680.09
11:36:17|20680.09
11:36:19|20680.22
11:36:20|20681.76
11:36:21|20679.67
11:36:22|20678.6
11:36:23|20679.05
11:36:24|20679.18
11:36:25|20680.28
11:36:26|20680.72
11:36:27|20679.22
11:36:28|20681.49
11:36:29|20680.72
11:36:30|20680.63
11:36:31|20681.2
11:36:32|20680.69
11:36:33|20679.69
11:36:34|20679.09
11:36:35|20677.58
11:36:36|20677.57
11:36:37|20679.22
11:36:38|20681.76
11:36:39|20682.44
11:36:40|20682.47
11:36:41|20682.47
11:36:42|20682.51
11:36:43|20682.78
11:36:44|20682.92
11:36:45|20680.94
11:36:46|20681.9
11:36:47|20681.14
11:36:48|20682.47
11:36:49|20682.47
11:36:50|20682.01
11:36:51|20683.11
11:36:52|20682.29
11:36:54|20685.35
11:36:55|20684.92
11:36:56|20683.76
11:36:57|20684.52
11:36:58|20684.85
11:36:59|20683.32
11:37:00|20684.64
11:37:01|20684.68
11:37:02|20685.89
11:37:03|20686.91
11:37:04|20686.88
11:37:05|20684.63
11:37:06|20686.38
11:37:07|20685.63
11:37:08|20685.82
11:37:10|20686.46
11:37:11|20686.46
11:37:12|20686.46
11:37:12|20686.22
11:37:14|20687.44
11:37:16|20686.87
11:37:17|20686.91
11:37:17|20687.02
11:37:18|20686.75
11:37:19|20686.66
11:37:21|20686.46
11:37:22|20687.97
11:37:23|20687.97
11:37:23|20685.92
11:37:25|20686.92
11:37:25|20686.79
11:37:26|20684.18
11:37:28|20685.46
11:37:28|20685.17
11:37:29|20683.9
11:37:30|20684.46
11:37:32|20684.39
11:37:33|20684.04
11:37:34|20684.46
11:37:35|20684.24
11:37:35|20685.69
11:37:37|20686.93
11:37:37|20687.48
11:37:38|20684.59
11:37:40|20683.58
11:37:41|20682.02
11:37:42|20682.
11:37:42|20681.71
11:37:44|20681.22
11:37:44|20681.54
11:37:46|20681.15
11:37:47|20681.97
11:37:48|20681.66
11:37:49|20681.61
11:37:50|20681.97
11:37:51|20681.76
11:37:51|20681.86
11:37:52|20681.86
11:37:53|20681.97
11:37:55|20682.47
11:37:55|20681.93
11:37:57|20681.39
11:37:58|20681.26
11:37:59|20681.33
11:37:59|20679.05
11:38:00|20680.63
11:38:02|20680.84
11:38:03|20680.27
11:38:04|20680.9
11:38:05|20680.27
11:38:05|20680.09
11:38:06|20679.81
11:38:08|20679.43
11:38:09|20680.08
11:38:09|20677.84
11:38:11|20677.33
11:38:13|20681.37
11:38:14|20682.82
11:38:16|20682.9
11:38:16|20683.76
11:38:18|20683.77
11:38:18|20683.91
11:38:19|20684.07
11:38:20|20685.01
11:38:22|20684.12
11:38:23|20684.41
11:38:24|20685.96
11:38:25|20685.69
11:38:26|20685.88
11:38:27|20686.06
11:38:28|20686.79
11:38:29|20686.3
11:38:30|20686.5
11:38:31|20686.48
11:38:32|20687.15
11:38:33|20689.78
11:38:34|20692.35
11:38:35|20693.68
11:38:36|20692.86
11:38:37|20692.13
11:38:38|20692.21
11:38:39|20691.34
11:38:40|20691.64
11:38:41|20692.17
11:38:42|20691.36
11:38:43|20692.37
11:38:44|20691.53
11:38:45|20691.53
11:38:46|20692.92
11:38:47|20690.34
11:38:48|20689.93
11:38:49|20689.7
11:38:50|20690.
11:38:51|20689.68
11:38:52|20689.86
11:38:53|20689.41
11:38:54|20689.6
11:38:55|20689.37
11:38:57|20689.7
11:38:57|20689.71
11:38:58|20690.17
11:39:00|20690.17
11:39:01|20689.98
11:39:02|20690.58
11:39:03|20692.24
11:39:04|20692.09
11:39:05|20692.58
11:39:06|20692.72
11:39:06|20693.41
11:39:08|20695.05
11:39:09|20695.75
11:39:10|20695.
11:39:12|20697.53
11:39:13|20695.91
11:39:15|20697.04
11:39:16|20694.41
11:39:17|20695.51
11:39:18|20694.16
11:39:19|20695.76
11:39:20|20695.65
11:39:21|20696.23
11:39:22|20697.85
11:39:23|20699.76
11:39:24|20696.91
11:39:25|20696.82
11:39:26|20696.82
11:39:27|20696.75
11:39:28|20696.75
11:39:29|20696.76
11:39:30|20696.44
11:39:31|20697.78
11:39:32|20696.98
11:39:33|20697.05
11:39:34|20698.35
11:39:35|20700.
11:39:36|20700.
11:39:37|20698.07
11:39:38|20697.86
11:39:39|20697.86
11:39:40|20698.83
11:39:41|20698.77
11:39:42|20698.77
11:39:43|20694.65
11:39:44|20694.42
11:39:45|20695.44
11:39:46|20694.77
11:39:47|20694.4
11:39:48|20693.44
11:39:50|20691.89
11:39:51|20691.34
11:39:52|20690.37
11:39:53|20692.1
11:39:53|20692.1
11:39:55|20691.91
11:39:56|20692.03
11:39:57|20691.67
11:39:58|20694.14
11:39:59|20694.06
11:40:00|20693.73
11:40:02|20692.73
11:40:03|20692.2
11:40:04|20694.14
11:40:05|20694.15
11:40:06|20692.88
11:40:08|20693.5
11:40:08|20693.04
11:40:09|20694.68
11:40:10|20693.45
11:40:11|20693.45
11:40:12|20694.88
11:40:13|20694.86
11:40:14|20693.88
11:40:15|20693.88
11:40:16|20692.64
11:40:18|20688.66
11:40:19|20690.3
11:40:20|20690.06
11:40:21|20690.06
11:40:22|20690.39
11:40:23|20689.18
11:40:24|20690.29
11:40:25|20690.23
11:40:26|20689.17
11:40:26|20690.24
11:40:28|20690.04
11:40:29|20690.43
11:40:30|20691.36
11:40:31|20690.7
11:40:33|20690.63
11:40:33|20690.29
11:40:34|20693.99
11:40:36|20699.14
11:40:36|20708.85
11:40:38|20709.55
11:40:39|20710.4
11:40:40|20709.57
11:40:41|20709.79
11:40:42|20708.32
11:40:43|20709.68
11:40:44|20708.75
11:40:45|20708.48
11:40:46|20708.29
11:40:47|20709.28
11:40:48|20705.82
11:40:49|20708.17
11:40:50|20707.07
11:40:51|20708.25
11:40:52|20707.98
11:40:53|20708.54
11:40:54|20708.02
11:40:55|20705.76
11:40:56|20707.57
11:40:57|20708.63
11:40:58|20706.93
11:40:59|20705.7
11:41:00|20707.1
11:41:01|20706.8
11:41:02|20706.77
11:41:03|20707.38
11:41:04|20707.36
11:41:05|20707.34
11:41:06|20709.01
11:41:07|20711.97
11:41:08|20710.07
11:41:09|20710.07
11:41:10|20711.78
11:41:11|20712.24
11:41:12|20730.1
11:41:14|20727.37
11:41:16|20726.22
11:41:16|20726.13
11:41:18|20725.42
11:41:18|20726.71
11:41:19|20727.54
11:41:21|20729.85
11:41:22|20728.58
11:41:23|20730.1
11:41:23|20730.
11:41:25|20728.89
11:41:25|20728.06
11:41:27|20728.24
11:41:28|20730.93
11:41:29|20735.65
11:41:30|20738.96
11:41:31|20741.17
11:41:32|20741.07
11:41:33|20741.24
11:41:34|20740.12
11:41:35|20740.89
11:41:36|20743.17
11:41:37|20740.27
11:41:38|20741.33
11:41:39|20741.37
11:41:40|20739.95
11:41:41|20737.6
11:41:42|20738.04
11:41:43|20737.96
11:41:44|20738.54
11:41:45|20738.29
11:41:46|20736.51
11:41:47|20740.54
11:41:48|20739.57
11:41:49|20737.86
11:41:50|20738.3
11:41:51|20738.3
11:41:52|20738.29
11:41:53|20738.28
11:41:54|20741.3
11:41:55|20739.8
11:41:56|20739.76
11:41:58|20739.66
11:41:59|20742.51
11:41:59|20741.52
11:42:01|20741.51
11:42:02|20740.86
11:42:03|20741.92
11:42:04|20744.16
11:42:05|20744.34
11:42:06|20744.72
11:42:07|20744.98
11:42:08|20740.79
11:42:09|20741.37
11:42:10|20741.05
11:42:11|20741.3
11:42:12|20737.6
11:42:13|20739.8
11:42:14|20740.76
11:42:16|20739.89
11:42:18|20741.13
11:42:19|20741.4
11:42:19|20742.17
11:42:20|20742.66
11:42:22|20742.29
11:42:22|20741.8
11:42:24|20743.28
11:42:25|20742.86
11:42:26|20744.25
11:42:27|20745.26
11:42:28|20744.63
11:42:29|20745.28
11:42:30|20741.35
11:42:31|20743.85
11:42:32|20745.59
11:42:33|20748.08
11:42:35|20746.24
11:42:36|20747.43
11:42:37|20746.96
11:42:38|20745.25
11:42:39|20744.17
11:42:39|20746.4
11:42:40|20748.73
11:42:42|20748.41
11:42:42|20748.96
11:42:44|20746.86
11:42:45|20748.6
11:42:46|20745.45
11:42:47|20746.05
11:42:47|20746.25
11:42:49|20744.67
11:42:50|20744.9
11:42:50|20743.86
11:42:51|20746.54
11:42:53|20746.22
11:42:54|20747.28
11:42:55|20746.03
11:42:56|20747.67
11:42:57|20749.5
11:42:57|20748.2
11:42:59|20749.18
11:43:00|20749.35
11:43:00|20750.87
11:43:03|20749.39
11:43:03|20750.39
11:43:04|20750.88
11:43:05|20755.02
11:43:06|20762.93
11:43:07|20756.62
11:43:08|20759.86
11:43:09|20760.87
11:43:11|20762.29
11:43:12|20765.61
11:43:13|20763.03
11:43:14|20766.32
11:43:14|20766.05
11:43:16|20762.07
11:43:17|20760.07
11:43:19|20762.67
11:43:21|20765.49
11:43:21|20766.88
11:43:22|20764.92
11:43:24|20771.53
11:43:25|20764.94
11:43:26|20766.96
11:43:27|20766.25
11:43:28|20768.62
11:43:30|20766.41
11:43:31|20767.19
11:43:32|20766.36
11:43:33|20763.06
11:43:34|20762.81
11:43:35|20756.91
11:43:37|20755.08
11:43:38|20754.21
11:43:38|20757.91
11:43:40|20760.11
11:43:41|20759.65
11:43:42|20759.91
11:43:43|20761.91
11:43:44|20760.27
11:43:46|20763.5
11:43:46|20763.41
11:43:47|20763.41
11:43:48|20762.74
11:43:49|20764.21
11:43:50|20763.04
11:43:52|20763.94
11:43:53|20764.67
11:43:53|20764.14
11:43:54|20764.89
11:43:56|20762.8
11:43:56|20763.31
11:43:57|20762.83
11:43:58|20761.39
11:43:59|20763.19
11:44:00|20761.46
11:44:01|20759.88
11:44:03|20755.
11:44:04|20758.99
11:44:05|20756.25
11:44:06|20755.81
11:44:07|20754.13
11:44:07|20753.79
11:44:09|20750.29
11:44:10|20749.86
11:44:11|20747.79
11:44:12|20746.44
11:44:12|20746.28
11:44:14|20746.93
11:44:15|20746.4
11:44:16|20748.69
11:44:17|20750.81
11:44:18|20748.92
11:44:18|20751.79
11:44:19|20751.9
11:44:20|20753.45
11:44:22|20752.77
11:44:23|20753.59
11:44:24|20752.46
11:44:24|20753.48
11:44:27|20752.98
11:44:28|20751.97
11:44:30|20751.38
11:44:30|20750.97
11:44:31|20748.62
11:44:32|20748.74
11:44:34|20747.52
11:44:35|20747.7
11:44:36|20747.91
11:44:37|20746.42
11:44:38|20744.08
11:44:39|20744.7
11:44:40|20746.4
11:44:41|20745.61
11:44:42|20746.34
11:44:43|20741.37
11:44:44|20744.12
11:44:45|20745.25
11:44:46|20744.58
11:44:47|20744.84
11:44:48|20745.74
11:44:49|20748.64
11:44:50|20748.89
11:44:51|20749.57
11:44:52|20748.79
11:44:53|20749.99
11:44:54|20749.54
11:44:55|20749.92
11:44:56|20752.29
11:44:57|20752.48
11:44:58|20752.64
11:44:59|20750.77
11:45:00|20753.99
11:45:01|20756.93
11:45:02|20756.61
11:45:03|20756.12
11:45:05|20750.37
11:45:06|20743.02
11:45:07|20744.97
11:45:08|20746.64
11:45:09|20745.54
11:45:09|20744.04
11:45:12|20746.21
11:45:12|20746.21
11:45:13|20745.17
11:45:14|20745.
11:45:15|20744.86
11:45:17|20744.25
11:45:19|20740.49
11:45:19|20740.3
11:45:21|20741.52
11:45:21|20742.57
11:45:23|20741.13
11:45:24|20740.45
11:45:26|20741.88
11:45:26|20740.26
11:45:27|20739.59
11:45:29|20742.04
11:45:30|20742.23
11:45:30|20742.1
11:45:32|20741.03
11:45:32|20741.03
11:45:34|20741.03
11:45:35|20741.74
11:45:36|20741.53
11:45:37|20741.49
11:45:38|20740.
11:45:38|20740.16
11:45:40|20740.44
11:45:40|20741.16
11:45:42|20740.97
11:45:43|20742.14
11:45:44|20743.71
11:45:44|20743.
11:45:45|20744.04
11:45:47|20744.28
11:45:48|20742.64
11:45:49|20744.99
11:45:49|20744.32
11:45:51|20747.55
11:45:52|20747.31
11:45:53|20747.85
11:45:54|20753.45
11:45:55|20753.43
11:45:56|20751.99
11:45:58|20751.82
11:45:58|20752.31
11:46:00|20752.71
11:46:01|20753.39
11:46:01|20754.99
11:46:03|20754.36
11:46:04|20752.47
11:46:04|20752.62
11:46:06|20754.87
11:46:06|20756.82
11:46:07|20755.48
11:46:08|20755.21
11:46:10|20754.66
11:46:11|20753.85
11:46:12|20755.48
11:46:13|20755.89
11:46:14|20751.97
11:46:15|20753.03
11:46:16|20753.65
11:46:17|20754.2
11:46:18|20755.04
11:46:19|20756.47
11:46:21|20754.41
11:46:23|20757.07
11:46:23|20755.89
11:46:25|20754.98
11:46:25|20755.17
11:46:27|20755.08
11:46:27|20755.46
11:46:29|20756.71
11:46:30|20756.2
11:46:31|20761.
11:46:32|20763.07
11:46:33|20774.59
11:46:34|20767.15
11:46:35|20766.66
11:46:36|20766.62
11:46:36|20767.18
11:46:37|20770.15
11:46:39|20772.74
11:46:39|20777.09
11:46:41|20773.69
11:46:42|20770.78
11:46:43|20770.66
11:46:44|20772.88
11:46:45|20773.86
11:46:46|20776.02
11:46:47|20777.06
11:46:48|20777.99
11:46:49|20777.27
11:46:50|20775.15
11:46:51|20776.79
11:46:52|20779.87
11:46:53|20778.47
11:46:54|20772.48
11:46:55|20772.49
11:46:56|20771.7
11:46:57|20770.12
11:46:58|20772.1
11:46:59|20772.51
11:47:00|20768.84
11:47:01|20767.94
11:47:02|20770.5
11:47:03|20769.6
11:47:04|20768.28
11:47:05|20766.33
11:47:06|20766.82
11:47:07|20766.79
11:47:08|20769.08
11:47:09|20767.95
11:47:10|20766.3
11:47:11|20766.63
11:47:13|20766.19
11:47:13|20767.77
11:47:16|20767.48
11:47:16|20769.43
11:47:17|20769.33
11:47:18|20770.24
11:47:20|20771.08
11:47:22|20770.5
11:47:23|20770.51
11:47:25|20773.95
11:47:25|20775.7
11:47:26|20773.91
11:47:28|20774.97
11:47:29|20779.88
11:47:29|20780.29
11:47:31|20782.61
11:47:31|20780.48
11:47:33|20776.93
11:47:34|20779.17
11:47:35|20781.38
11:47:36|20780.59
11:47:37|20778.43
11:47:38|20779.42
11:47:39|20782.17
11:47:40|20783.03
11:47:41|20785.33
11:47:41|20783.22
11:47:43|20784.14
11:47:44|20783.22
11:47:45|20782.43
11:47:46|20781.64
11:47:47|20782.2
11:47:48|20777.81
11:47:49|20775.53
11:47:49|20775.16
11:47:51|20775.07
11:47:52|20774.75
11:47:53|20775.37
11:47:54|20773.89
11:47:55|20774.98
11:47:56|20776.69
11:47:57|20777.99
11:47:58|20776.38
11:47:59|20776.63
11:48:00|20776.63
11:48:01|20776.72
11:48:02|20776.02
11:48:02|20776.03
11:48:05|20775.17
11:48:06|20774.55
11:48:07|20774.59
11:48:08|20776.87
11:48:09|20774.11
11:48:10|20773.17
11:48:11|20771.52
11:48:12|20771.47
11:48:13|20772.45
11:48:14|20772.77
11:48:15|20771.83
11:48:16|20771.17
11:48:17|20771.68
11:48:18|20772.23
11:48:19|20772.81
11:48:20|20772.23
11:48:21|20771.57
11:48:22|20771.
11:48:23|20769.8
11:48:25|20773.56
11:48:26|20772.23
11:48:26|20772.23
11:48:28|20771.29
11:48:29|20768.93
11:48:30|20769.89
11:48:31|20773.52
11:48:32|20776.17
11:48:34|20777.05
11:48:35|20776.95
11:48:36|20775.
11:48:37|20776.81
11:48:38|20774.61
11:48:39|20774.5
11:48:40|20772.67
11:48:41|20773.91
11:48:42|20773.38
11:48:43|20773.38
11:48:44|20769.37
11:48:45|20769.34
11:48:46|20768.66
11:48:47|20766.68
11:48:48|20767.63
11:48:49|20766.9
11:48:50|20765.02
11:48:51|20767.47
11:48:52|20769.1
11:48:53|20772.39
11:48:54|20775.47
11:48:55|20776.59
11:48:56|20778.18
11:48:58|20776.86
11:48:58|20777.05
11:49:00|20775.71
11:49:00|20774.66
11:49:02|20772.68
11:49:03|20769.07
11:49:04|20769.29
11:49:05|20769.54
11:49:06|20769.85
11:49:06|20769.17
11:49:08|20768.84
11:49:08|20771.93
11:49:10|20771.93
11:49:11|20774.87
11:49:12|20773.
11:49:12|20772.06
11:49:14|20770.5
11:49:15|20770.1
11:49:15|20768.49
11:49:17|20769.47
11:49:18|20769.42
11:49:18|20769.47
11:49:20|20772.75
11:49:21|20771.62
11:49:23|20772.41
11:49:24|20772.31
11:49:25|20772.23
11:49:27|20772.36
11:49:28|20771.2
11:49:29|20770.63
11:49:30|20771.03
11:49:30|20770.08
11:49:32|20769.39
11:49:33|20769.81
11:49:34|20769.81
11:49:35|20769.02
11:49:36|20766.19
11:49:37|20767.84
11:49:38|20770.11
11:49:39|20768.47
11:49:40|20768.58
11:49:41|20769.62
11:49:42|20768.07
11:49:43|20768.98
11:49:44|20768.44
11:49:45|20768.98
11:49:46|20768.3
11:49:47|20766.75
11:49:48|20766.89
11:49:49|20766.05
11:49:50|20766.89
11:49:51|20767.45
11:49:52|20766.49
11:49:53|20767.47
11:49:54|20765.95
11:49:55|20767.13
11:49:56|20766.62
11:49:57|20766.76
11:49:58|20767.25
11:49:59|20766.2
11:50:00|20765.28
11:50:01|20766.12
11:50:02|20764.79
11:50:03|20766.14
11:50:04|20764.97
11:50:05|20764.76
11:50:06|20765.87
11:50:07|20765.15
11:50:08|20764.89
11:50:09|20765.75
11:50:11|20765.75
11:50:11|20765.34
11:50:12|20764.83
11:50:13|20765.59
11:50:14|20764.
11:50:15|20765.66
11:50:16|20769.19
11:50:17|20769.44
11:50:18|20768.26
11:50:19|20768.77
11:50:20|20771.6
11:50:21|20770.73
11:50:22|20770.32
11:50:24|20770.22
11:50:24|20768.83
11:50:26|20771.61
11:50:27|20773.22
11:50:28|20773.41
11:50:29|20773.8
11:50:29|20773.52
11:50:32|20769.91
11:50:33|20772.49
11:50:33|20774.7
11:50:35|20773.57
11:50:36|20774.49
11:50:37|20773.87
11:50:38|20777.53
11:50:39|20778.
11:50:40|20777.69
11:50:41|20776.49
11:50:42|20776.39
11:50:43|20776.17
11:50:44|20778.25
11:50:45|20778.3
11:50:46|20778.31
11:50:48|20777.26
11:50:49|20778.17
11:50:50|20776.77
11:50:51|20776.71
11:50:52|20776.73
11:50:53|20777.56
11:50:54|20777.88
11:50:56|20778.47
11:50:56|20777.62
11:50:58|20777.
11:50:59|20775.21
11:50:59|20775.21
11:51:01|20772.45
11:51:01|20771.31
11:51:02|20770.43
11:51:03|20769.9
11:51:05|20771.28
11:51:06|20771.27
11:51:07|20770.91
11:51:08|20769.76
11:51:09|20769.69
11:51:10|20768.05
11:51:11|20768.83
11:51:13|20769.39
11:51:13|20768.51
11:51:14|20767.16
11:51:16|20768.18
11:51:17|20766.88
11:51:18|20766.44
11:51:18|20765.77
11:51:20|20766.23
11:51:21|20765.23
11:51:21|20769.1
11:51:23|20769.26
11:51:25|20767.66
11:51:25|20766.18
11:51:27|20767.62
11:51:28|20766.93
11:51:28|20766.48
11:51:29|20766.28
11:51:31|20767.2
11:51:32|20766.3
11:51:33|20765.48
11:51:34|20765.48
11:51:35|20765.03
11:51:36|20765.5
11:51:37|20763.32
11:51:38|20764.
11:51:39|20764.11
11:51:40|20762.8
11:51:41|20762.74
11:51:42|20762.79
11:51:43|20761.74
11:51:44|20763.81
11:51:45|20764.12
11:51:46|20764.56
11:51:48|20765.66
11:51:48|20764.58
11:51:50|20763.16
11:51:50|20762.78
11:51:51|20762.83
11:51:53|20762.83
11:51:54|20762.77
11:51:55|20762.08
11:51:55|20766.28
11:51:56|20766.28
11:51:58|20766.72
11:51:59|20765.42
11:51:59|20765.3
11:52:01|20764.82
11:52:01|20764.02
11:52:02|20764.32
11:52:04|20765.5
11:52:04|20764.36
11:52:05|20764.36
11:52:06|20764.86
11:52:08|20764.86
11:52:09|20764.18
11:52:10|20763.49
11:52:11|20763.66
11:52:12|20763.
11:52:13|20764.33
11:52:14|20764.76
11:52:15|20764.75
11:52:16|20763.83
11:52:17|20764.51
11:52:18|20763.95
11:52:19|20764.36
11:52:20|20764.14
11:52:21|20763.33
11:52:22|20763.33
11:52:23|20764.
11:52:24|20764.17
11:52:26|20763.63
11:52:26|20763.31
11:52:28|20763.33
11:52:28|20764.71
11:52:30|20765.64
11:52:30|20765.43
11:52:32|20764.7
11:52:33|20765.58
11:52:35|20765.58
11:52:36|20765.07
11:52:37|20765.07
11:52:38|20764.63
11:52:39|20763.93
11:52:40|20765.13
11:52:41|20765.57
11:52:42|20765.58
11:52:43|20765.05
11:52:44|20765.05
11:52:45|20764.22
11:52:46|20764.83
11:52:47|20764.85
11:52:48|20763.8
11:52:49|20764.15
11:52:50|20764.15
11:52:51|20764.15
11:52:52|20763.68
11:52:53|20764.42
11:52:54|20764.42
11:52:55|20763.93
11:52:56|20764.19
11:52:57|20763.04
11:52:58|20763.28
11:52:59|20762.83
11:53:00|20763.73
11:53:01|20770.09
11:53:02|20770.61
11:53:03|20771.16
11:53:04|20771.25
11:53:05|20771.89
11:53:06|20774.
11:53:07|20773.4
11:53:08|20773.32
11:53:09|20772.43
11:53:10|20772.82
11:53:11|20773.16
11:53:12|20772.59
11:53:13|20772.66
11:53:14|20772.29
11:53:15|20771.96
11:53:16|20772.2
11:53:17|20771.36
11:53:18|20772.65
11:53:19|20772.79
11:53:20|20774.86
11:53:21|20772.54
11:53:22|20772.47
11:53:23|20775.81
11:53:24|20775.03
11:53:25|20774.24
11:53:27|20781.79
11:53:27|20778.47
11:53:29|20778.77
11:53:30|20777.74
11:53:32|20783.09
11:53:32|20784.04
11:53:33|20783.12
11:53:34|20779.47
11:53:35|20781.67
11:53:36|20782.19
11:53:38|20781.29
11:53:38|20782.02
11:53:39|20778.89
11:53:41|20778.53
11:53:41|20777.99
11:53:42|20778.03
11:53:43|20775.96
11:53:44|20779.42
11:53:45|20780.42
11:53:47|20778.27
11:53:47|20776.57
11:53:48|20775.93
11:53:49|20774.1
11:53:50|20774.71
11:53:51|20775.23
11:53:52|20775.23
11:53:53|20775.96
11:53:54|20773.42
11:53:55|20773.66
11:53:56|20773.66
11:53:58|20772.65
11:53:58|20775.89
11:53:59|20775.
11:54:01|20776.26
11:54:02|20775.13
11:54:02|20773.86
11:54:03|20775.77
11:54:05|20775.76
11:54:06|20776.07
11:54:07|20776.12
11:54:08|20777.97
11:54:09|20776.2
11:54:10|20776.33
11:54:11|20776.33
11:54:12|20777.04
11:54:13|20777.04
11:54:14|20778.45
11:54:15|20777.51
11:54:16|20777.51
11:54:18|20777.4
11:54:18|20777.44
11:54:19|20777.45
11:54:20|20778.44
11:54:22|20781.52
11:54:22|20781.26
11:54:23|20779.72
11:54:24|20778.85
11:54:25|20777.82
11:54:26|20777.89
11:54:28|20777.84
11:54:29|20777.8
11:54:30|20778.13
11:54:31|20781.48
11:54:32|20779.73
11:54:33|20780.48
11:54:34|20780.4
11:54:36|20780.
11:54:37|20779.05
11:54:37|20777.
11:54:38|20776.39
11:54:40|20778.95
11:54:41|20779.96
11:54:42|20779.72
11:54:43|20775.67
11:54:44|20777.73
11:54:45|20777.73
11:54:45|20776.62
11:54:47|20776.01
11:54:47|20777.14
11:54:49|20778.64
11:54:49|20787.43
11:54:51|20788.06
11:54:52|20787.98
11:54:52|20788.75
11:54:53|20786.78
11:54:55|20786.49
11:54:56|20783.23
11:54:57|20781.44
11:54:57|20786.16
11:54:58|20786.12
11:54:59|20787.31
11:55:00|20784.29
11:55:01|20784.66
11:55:03|20784.39
11:55:05|20782.94
11:55:05|20782.45
11:55:06|20779.7
11:55:07|20780.54
11:55:08|20781.29
11:55:09|20779.48
11:55:10|20779.19
11:55:12|20776.32
11:55:12|20776.02
11:55:14|20777.22
11:55:15|20776.46
11:55:16|20775.19
11:55:18|20776.8
11:55:18|20775.
11:55:19|20773.71
11:55:20|20773.62
11:55:21|20772.84
11:55:22|20771.9
11:55:23|20774.51
11:55:24|20772.92
11:55:25|20774.28
11:55:26|20773.93
11:55:28|20775.13
11:55:30|20774.63
11:55:32|20773.44
11:55:33|20773.44
11:55:33|20773.58
11:55:34|20773.49
11:55:36|20773.12
11:55:36|20772.89
11:55:38|20772.08
11:55:39|20772.62
11:55:40|20770.24
11:55:41|20769.73
11:55:41|20773.76
11:55:42|20775.12
11:55:43|20775.44
11:55:44|20773.73
11:55:45|20772.16
11:55:46|20777.02
11:55:47|20776.21
11:55:49|20781.82
11:55:50|20782.44
11:55:51|20782.44
11:55:52|20782.87
11:55:53|20782.65
11:55:53|20782.58
11:55:54|20785.34
11:55:55|20785.82
11:55:56|20787.
11:55:58|20787.97
11:55:59|20786.33
11:55:59|20786.3
11:56:01|20785.49
11:56:02|20787.17
11:56:03|20786.
11:56:04|20783.4
11:56:05|20785.75
11:56:06|20785.46
11:56:07|20785.19
11:56:08|20784.
11:56:09|20782.85
11:56:10|20782.49
11:56:11|20784.39
11:56:11|20784.02
11:56:13|20784.43
11:56:14|20788.88
11:56:15|20789.19
11:56:16|20791.29
11:56:17|20791.82
11:56:18|20790.08
11:56:19|20788.02
11:56:20|20785.92
11:56:21|20784.98
11:56:22|20787.65
11:56:23|20786.93
11:56:24|20786.36
11:56:25|20791.74
11:56:26|20791.1
11:56:27|20789.82
11:56:29|20789.7
11:56:30|20791.37
11:56:31|20791.32
11:56:33|20791.67
11:56:34|20790.68
11:56:36|20791.5
11:56:36|20790.46
11:56:37|20791.45
11:56:38|20791.83
11:56:39|20788.25
11:56:40|20789.31
11:56:41|20787.67
11:56:42|20786.17
11:56:43|20786.81
11:56:44|20786.84
11:56:46|20784.26
11:56:47|20784.85
11:56:48|20785.07
11:56:49|20784.
11:56:50|20785.58
11:56:51|20785.12
11:56:52|20785.08
11:56:53|20784.54
11:56:54|20785.21
11:56:55|20783.97
11:56:56|20782.99
11:56:57|20784.83
11:56:58|20784.83
11:56:59|20783.85
11:57:00|20783.99
11:57:01|20782.71
11:57:02|20782.56
11:57:03|20783.71
11:57:04|20786.17
11:57:05|20786.14
11:57:06|20786.16
11:57:07|20785.39
11:57:08|20785.
11:57:09|20785.
11:57:10|20784.2
11:57:11|20785.93
11:57:12|20786.5
11:57:13|20784.63
11:57:14|20784.71
11:57:15|20783.
11:57:16|20785.94
11:57:17|20781.13
11:57:18|20781.9
11:57:19|20781.01
11:57:20|20781.44
11:57:22|20779.54
11:57:22|20780.03
11:57:23|20779.01
11:57:25|20781.25
11:57:25|20781.4
11:57:26|20779.6
11:57:27|20779.29
11:57:28|20778.82
11:57:30|20778.99
11:57:30|20777.
11:57:33|20777.
11:57:33|20776.79
11:57:35|20778.06
11:57:36|20778.9
11:57:38|20778.54
11:57:40|20778.16
11:57:40|20778.93
11:57:41|20776.81
11:57:43|20776.9
11:57:43|20777.72
11:57:44|20777.53
11:57:45|20778.28
11:57:46|20778.28
11:57:47|20777.
11:57:48|20776.73
11:57:49|20775.75
11:57:50|20773.68
11:57:51|20775.65
11:57:52|20776.56
11:57:54|20775.73
11:57:55|20776.31
11:57:55|20777.79
11:57:56|20776.74
11:57:57|20776.75
11:57:58|20776.75
11:57:59|20778.
11:58:00|20777.98
11:58:01|20777.03
11:58:02|20777.89
11:58:03|20777.78
11:58:04|20777.69
11:58:05|20777.5
11:58:06|20777.53
11:58:07|20777.65
11:58:08|20777.68
11:58:09|20776.03
11:58:10|20777.53
11:58:11|20776.81
11:58:12|20777.38
11:58:13|20776.81
11:58:14|20776.42
11:58:15|20776.35
11:58:16|20775.69
11:58:17|20775.07
11:58:19|20775.25
11:58:20|20776.73
11:58:20|20776.91
11:58:22|20776.91
11:58:22|20777.53
11:58:24|20778.16
11:58:25|20777.84
11:58:26|20778.71
11:58:27|20778.14
11:58:29|20777.6
11:58:29|20776.
11:58:30|20776.43
11:58:32|20775.86
11:58:34|20773.98
11:58:35|20773.98
11:58:36|20773.5
11:58:37|20774.48
11:58:38|20775.
11:58:39|20775.81
11:58:40|20774.62
11:58:41|20775.73
11:58:42|20775.03
11:58:43|20774.
11:58:44|20775.
11:58:45|20774.45
11:58:46|20775.13
11:58:47|20778.2
11:58:48|20777.99
11:58:49|20777.88
11:58:50|20778.01
11:58:51|20779.09
11:58:52|20777.71
11:58:53|20777.6
11:58:54|20778.81
11:58:55|20778.89
11:58:56|20778.81
11:58:57|20778.81
11:58:58|20778.81
11:58:59|20782.48
11:59:00|20784.41
11:59:01|20783.44
11:59:02|20782.6
11:59:03|20780.65
11:59:05|20781.52
11:59:06|20781.63
11:59:07|20780.89
11:59:08|20781.76
11:59:08|20782.42
11:59:09|20780.2
11:59:12|20781.79
11:59:12|20781.85
11:59:13|20779.31
11:59:14|20779.2
11:59:15|20777.09
11:59:16|20777.09
11:59:17|20778.01
11:59:18|20778.93
11:59:19|20778.26
11:59:20|20776.99
11:59:21|20777.32
11:59:22|20778.26
11:59:23|20778.26
11:59:24|20778.3
11:59:25|20778.3
11:59:26|20778.68
11:59:27|20778.84
11:59:28|20777.83
11:59:29|20777.82
11:59:30|20777.79
11:59:32|20778.
11:59:34|20777.72
11:59:35|20778.39
11:59:37|20775.
11:59:38|20775.
11:59:40|20774.66
11:59:41|20775.24
11:59:42|20775.31
11:59:43|20776.02
11:59:43|20777.35
11:59:44|20778.58
11:59:45|20775.85
11:59:47|20773.87
11:59:47|20774.6
11:59:48|20774.75
11:59:49|20774.6
11:59:51|20774.1
11:59:51|20774.1
11:59:53|20774.85
11:59:54|20775.23
11:59:55|20774.72
11:59:56|20776.76
11:59:57|20775.36
11:59:58|20776.4
11:59:59|20777.32
12:00:00|20774.92
12:00:01|20776.5
12:00:02|20774.78
12:00:03|20774.9
12:00:04|20774.35
12:00:05|20776.54
12:00:06|20774.48
12:00:07|20774.32
12:00:08|20774.06
12:00:09|20776.27
12:00:10|20776.19
12:00:11|20774.87
12:00:12|20776.78
12:00:14|20776.67
12:00:15|20776.73
12:00:16|20775.49
12:00:18|20771.38
12:00:18|20770.
12:00:19|20770.63
12:00:20|20773.56
12:00:21|20773.9
12:00:22|20772.78
12:00:23|20773.71
12:00:25|20773.33
12:00:25|20774.12
12:00:26|20773.95
12:00:27|20773.78
12:00:29|20773.46
12:00:29|20773.36
12:00:30|20773.64
12:00:31|20772.62
12:00:33|20769.
12:00:35|20769.14
12:00:37|20767.97
12:00:37|20767.45
12:00:38|20768.78
12:00:39|20767.57
12:00:41|20767.57
12:00:41|20768.57
12:00:43|20768.46
12:00:43|20767.57
12:00:44|20766.93
12:00:45|20766.97
12:00:47|20767.2
12:00:48|20767.52
12:00:48|20766.74
12:00:49|20767.75
12:00:50|20770.
12:00:51|20768.19
12:00:52|20768.53
12:00:53|20769.97
12:00:55|20768.75
12:00:55|20769.09
12:00:56|20770.73
12:00:57|20769.42
12:00:59|20768.6
12:01:00|20769.21
12:01:01|20768.12
12:01:01|20768.12
12:01:03|20768.12
12:01:03|20767.04
12:01:04|20765.18
12:01:05|20766.26
12:01:07|20763.7
12:01:08|20765.49
12:01:08|20763.99
12:01:09|20765.62
12:01:10|20765.36
12:01:12|20763.72
12:01:12|20763.35
12:01:14|20762.66
12:01:14|20761.34
12:01:15|20763.65
12:01:17|20765.4
12:01:18|20764.73
12:01:19|20765.68
12:01:19|20765.09
12:01:20|20764.9
12:01:21|20765.45
12:01:22|20764.95
12:01:23|20764.5
12:01:24|20765.43
12:01:25|20765.43
12:01:27|20764.08
12:01:28|20765.21
12:01:29|20764.59
12:01:30|20767.14
12:01:31|20765.75
12:01:32|20764.01
12:01:33|20764.79
12:01:35|20763.41
12:01:36|20764.53
12:01:36|20762.91
12:01:37|20763.
12:01:38|20763.84
12:01:40|20763.42
12:01:41|20763.7
12:01:43|20763.03
12:01:43|20762.92
12:01:44|20762.92
12:01:45|20763.
12:01:46|20762.45
12:01:47|20762.79
12:01:48|20762.79
12:01:49|20762.74
12:01:50|20762.98
12:01:51|20762.94
12:01:53|20762.08
12:01:53|20764.61
12:01:54|20764.98
12:01:56|20767.21
12:01:56|20765.46
12:01:57|20765.48
12:01:58|20765.48
12:01:59|20765.56
12:02:00|20763.81
12:02:01|20763.81
12:02:02|20763.54
12:02:03|20764.41
12:02:04|20764.41
12:02:05|20763.67
12:02:06|20763.22
12:02:07|20765.04
12:02:08|20766.39
12:02:09|20766.12
12:02:11|20765.59
12:02:11|20766.
12:02:12|20766.4
12:02:13|20768.35
12:02:14|20766.41
12:02:15|20766.52
12:02:16|20767.29
12:02:17|20766.43
12:02:18|20766.31
12:02:19|20766.41
12:02:20|20766.42
12:02:22|20766.19
12:02:23|20766.91
12:02:23|20767.54
12:02:25|20765.82
12:02:25|20765.78
12:02:26|20765.87
12:02:27|20765.5
12:02:29|20764.45
12:02:29|20764.72
12:02:30|20763.69
12:02:32|20762.39
12:02:32|20763.78
12:02:33|20764.61
12:02:34|20764.58
12:02:36|20764.6
12:02:38|20764.68
12:02:40|20764.06
12:02:41|20763.69
12:02:42|20763.69
12:02:44|20763.69
12:02:45|20763.25
12:02:45|20763.95
12:02:47|20764.23
12:02:48|20764.55
12:02:49|20763.8
12:02:50|20764.01
12:02:51|20763.77
12:02:51|20764.12
12:02:52|20763.74
12:02:54|20763.95
12:02:55|20764.01
12:02:56|20766.41
12:02:57|20765.54
12:02:57|20764.87
12:02:59|20764.85
12:03:00|20766.12
12:03:01|20765.4
12:03:02|20765.12
12:03:03|20765.21
12:03:03|20766.38
12:03:05|20765.87
12:03:06|20765.14
12:03:07|20765.86
12:03:08|20765.72
12:03:09|20765.36
12:03:10|20765.4
12:03:11|20768.19
12:03:11|20769.61
12:03:12|20769.78
12:03:14|20770.77
12:03:15|20770.51
12:03:16|20770.06
12:03:17|20768.12
12:03:18|20768.19
12:03:19|20769.41
12:03:20|20767.8
12:03:21|20768.24
12:03:22|20768.79
12:03:23|20768.79
12:03:24|20768.67
12:03:25|20768.63
12:03:26|20769.41
12:03:27|20769.34
12:03:28|20768.79
12:03:29|20768.22
12:03:30|20768.5
12:03:31|20768.49
12:03:32|20769.
12:03:33|20768.57
12:03:34|20770.
12:03:36|20769.55
12:03:37|20770.05
12:03:39|20770.12
12:03:39|20770.73
12:03:41|20769.26
12:03:41|20769.12
12:03:43|20770.3
12:03:43|20771.03
12:03:44|20770.44
12:03:45|20772.4
12:03:46|20771.61
12:03:47|20771.82
12:03:49|20772.21
12:03:50|20771.96
12:03:51|20771.48
12:03:52|20771.32
12:03:53|20771.97
12:03:54|20770.6
12:03:55|20770.27
12:03:56|20768.42
12:03:57|20770.3
12:03:58|20769.36
12:03:59|20769.58
12:04:01|20768.56
12:04:02|20767.56
12:04:03|20767.49
12:04:04|20767.23
12:04:05|20766.78
12:04:06|20766.6
12:04:07|20758.49
12:04:08|20761.61
12:04:08|20760.65
12:04:09|20760.83
12:04:11|20760.85
12:04:12|20760.82
12:04:13|20760.43
12:04:14|20759.31
12:04:15|20758.3
12:04:16|20758.
12:04:17|20758.96
12:04:18|20758.06
12:04:19|20761.72
12:04:20|20761.04
12:04:21|20761.3
12:04:22|20761.79
12:04:23|20761.79
12:04:24|20761.79
12:04:25|20760.03
12:04:26|20759.82
12:04:27|20758.47
12:04:27|20758.47
12:04:29|20759.
12:04:30|20759.76
12:04:31|20759.75
12:04:32|20759.76
12:04:32|20759.76
12:04:33|20759.25
12:04:35|20759.6
12:04:36|20759.07
12:04:38|20760.22
12:04:38|20760.07
12:04:39|20760.07
12:04:41|20759.66
12:04:43|20759.66
12:04:44|20758.15
12:04:45|20757.64
12:04:45|20759.05
12:04:48|20762.33
12:04:49|20757.97
12:04:49|20759.69
12:04:51|20760.1
12:04:52|20763.68
12:04:53|20762.88
12:04:53|20763.
12:04:54|20763.
12:04:55|20762.93
12:04:57|20760.93
12:04:58|20762.77
12:04:58|20762.79
12:05:00|20762.69
12:05:01|20761.56
12:05:02|20761.92
12:05:02|20762.32
12:05:03|20762.15
12:05:04|20760.95
12:05:05|20761.71
12:05:06|20761.71
12:05:07|20760.86
12:05:08|20760.6
12:05:09|20762.28
12:05:10|20765.81
12:05:11|20764.6
12:05:13|20764.46
12:05:14|20765.
12:05:14|20766.04
12:05:15|20766.04
12:05:16|20764.92
12:05:17|20764.92
12:05:19|20764.56
12:05:20|20764.56
12:05:20|20764.93
12:05:21|20764.96
12:05:22|20765.54
12:05:23|20765.67
12:05:25|20765.06
12:05:26|20765.06
12:05:27|20765.27
12:05:28|20764.65
12:05:29|20764.68
12:05:30|20764.12
12:05:31|20764.12
12:05:32|20765.
12:05:34|20765.65
12:05:34|20766.
12:05:35|20766.07
12:05:37|20767.68
12:05:37|20768.44
12:05:38|20767.22
12:05:40|20767.24
12:05:41|20767.83
12:05:42|20766.
12:05:43|20764.65
12:05:44|20765.5
12:05:45|20766.08
12:05:46|20766.08
12:05:47|20766.08
12:05:48|20766.38
12:05:49|20764.02
12:05:50|20764.02
12:05:51|20764.02
12:05:52|20764.02
12:05:53|20765.2
12:05:55|20764.44
12:05:56|20764.77
12:05:57|20764.92
12:05:58|20764.51
12:05:59|20763.98
12:06:00|20763.88
12:06:01|20762.86
12:06:02|20763.65
12:06:02|20764.14
12:06:04|20765.
12:06:05|20767.
12:06:06|20767.67
12:06:06|20767.41
12:06:07|20767.03
12:06:09|20765.36
12:06:10|20766.
12:06:12|20765.35
12:06:13|20765.35
12:06:13|20765.37
12:06:14|20768.36
12:06:15|20768.97
12:06:16|20768.27
12:06:18|20768.4
12:06:18|20767.31
12:06:20|20769.27
12:06:21|20768.1
12:06:22|20770.77
12:06:23|20770.25
12:06:24|20770.6
12:06:25|20773.11
12:06:26|20772.11
12:06:27|20776.44
12:06:28|20772.69
12:06:29|20772.32
12:06:31|20775.94
12:06:32|20776.02
12:06:32|20776.69
12:06:33|20777.05
12:06:34|20778.23
12:06:35|20776.86
12:06:37|20777.63
12:06:38|20777.21
12:06:39|20778.17
12:06:41|20777.05
12:06:41|20777.05
12:06:43|20778.5
12:06:45|20778.62
12:06:46|20778.65
12:06:46|20778.75
12:06:48|20778.89
12:06:48|20778.89
12:06:50|20778.12
12:06:50|20778.57
12:06:52|20779.3
12:06:53|20779.97
12:06:53|20779.3
12:06:54|20779.24
12:06:56|20777.8
12:06:57|20777.8
12:06:57|20777.32
12:06:59|20777.18
12:07:00|20779.62
12:07:01|20777.95
12:07:01|20777.3
12:07:03|20776.85
12:07:03|20777.
12:07:05|20777.63
12:07:05|20778.37
12:07:07|20778.52
12:07:08|20782.43
12:07:09|20781.74
12:07:09|20782.46
12:07:10|20784.05
12:07:11|20784.02
12:07:13|20783.36
12:07:13|20783.47
12:07:14|20784.78
12:07:15|20784.18
12:07:17|20782.19
12:07:17|20781.36
12:07:19|20781.33
12:07:20|20781.35
12:07:21|20780.17
12:07:21|20779.52
12:07:23|20779.25
12:07:24|20778.02
12:07:25|20778.45
12:07:26|20776.62
12:07:27|20772.6
12:07:28|20772.02
12:07:29|20770.02
12:07:30|20772.
12:07:31|20772.14
12:07:32|20771.75
12:07:33|20772.43
12:07:34|20772.57
12:07:35|20772.22
12:07:36|20772.02
12:07:37|20771.89
12:07:38|20772.03
12:07:39|20771.59
12:07:41|20772.84
12:07:41|20772.88
12:07:43|20772.89
12:07:43|20772.9
12:07:46|20771.92
12:07:47|20771.31
12:07:47|20771.6
12:07:48|20772.48
12:07:50|20772.77
12:07:50|20772.47
12:07:51|20772.18
12:07:53|20773.
12:07:53|20770.
12:07:54|20771.39
12:07:56|20771.49
12:07:57|20771.72
12:07:58|20770.82
12:07:59|20772.89
12:07:59|20770.86
12:08:00|20770.32
12:08:02|20770.08
12:08:03|20768.42
12:08:03|20769.33
12:08:04|20768.17
12:08:05|20770.79
12:08:07|20771.39
12:08:09|20772.59
12:08:09|20772.59
12:08:11|20774.23
12:08:12|20773.35
12:08:13|20772.56
12:08:14|20774.46
12:08:15|20774.45
12:08:16|20774.45
12:08:16|20772.96
12:08:18|20772.99
12:08:19|20772.84
12:08:19|20773.03
12:08:21|20773.47
12:08:22|20773.96
12:08:22|20771.89
12:08:23|20772.04
12:08:25|20772.21
12:08:26|20772.56
12:08:27|20770.82
12:08:28|20771.5
12:08:29|20771.5
12:08:30|20772.97
12:08:31|20772.98
12:08:32|20771.02
12:08:33|20773.2
12:08:35|20772.43
12:08:36|20774.97
12:08:37|20774.97
12:08:38|20773.73
12:08:39|20773.34
12:08:40|20774.58
12:08:41|20774.43
12:08:42|20775.11
12:08:43|20774.06
12:08:45|20774.47
12:08:46|20773.9
12:08:48|20772.52
12:08:48|20773.49
12:08:50|20772.99
12:08:50|20773.81
12:08:52|20774.25
12:08:53|20774.24
12:08:54|20773.09
12:08:55|20772.02
12:08:56|20774.94
12:08:57|20772.07
12:08:58|20773.7
12:09:00|20772.75
12:09:01|20769.
12:09:02|20766.99
12:09:03|20766.62
12:09:03|20766.21
12:09:05|20768.05
12:09:06|20768.02
12:09:07|20767.48
12:09:08|20766.36
12:09:09|20766.43
12:09:10|20767.31
12:09:10|20768.6
12:09:12|20766.38
12:09:13|20768.07
12:09:14|20767.
12:09:14|20767.06
12:09:16|20766.76
12:09:16|20766.87
12:09:18|20766.26
12:09:19|20766.56
12:09:20|20766.39
12:09:21|20766.75
12:09:22|20766.42
12:09:23|20766.76
12:09:24|20765.25
12:09:25|20764.54
12:09:26|20764.75
12:09:27|20764.74
12:09:28|20765.09
12:09:29|20763.64
12:09:30|20764.31
12:09:31|20764.
12:09:32|20763.44
12:09:33|20764.58
12:09:34|20765.53
12:09:35|20767.56
12:09:36|20766.06
12:09:38|20767.61
12:09:38|20767.56
12:09:40|20768.
12:09:41|20767.77
12:09:42|20766.09
12:09:44|20764.22
12:09:45|20765.68
12:09:46|20765.66
12:09:47|20764.54
12:09:48|20764.54
12:09:49|20764.51
12:09:50|20764.82
12:09:51|20763.64
12:09:53|20764.23
12:09:53|20764.23
12:09:55|20764.02
12:09:55|20763.87
12:09:57|20759.79
12:09:58|20762.
12:09:58|20761.54
12:10:00|20761.65
12:10:01|20760.04
12:10:02|20759.47
12:10:02|20761.21
12:10:04|20763.42
12:10:05|20761.81
12:10:06|20762.34
12:10:06|20762.01
12:10:08|20761.98
12:10:09|20762.35
12:10:10|20762.35
12:10:11|20761.2
12:10:12|20761.02
12:10:13|20760.24
12:10:14|20760.63
12:10:15|20760.27
12:10:16|20759.58
12:10:17|20760.61
12:10:18|20760.03
12:10:19|20760.57
12:10:20|20759.79
12:10:21|20759.44
12:10:22|20759.07
12:10:23|20759.
12:10:24|20759.29
12:10:25|20758.7
12:10:26|20760.54
12:10:27|20760.36
12:10:28|20760.05
12:10:29|20760.34
12:10:30|20760.67
12:10:30|20760.39
12:10:33|20760.26
12:10:33|20759.39
12:10:34|20758.77
12:10:35|20758.98
12:10:36|20758.67
12:10:37|20760.3
12:10:38|20760.57
12:10:39|20759.89
12:10:40|20759.93
12:10:41|20760.83
12:10:42|20760.83
12:10:43|20761.32
12:10:45|20760.66
12:10:46|20759.44
12:10:48|20757.81
12:10:49|20758.67
12:10:50|20757.96
12:10:51|20757.32
12:10:52|20755.78
12:10:52|20756.38
12:10:53|20755.54
12:10:55|20756.02
12:10:56|20758.69
12:10:57|20757.21
12:10:58|20757.98
12:10:59|20764.28
12:11:00|20765.68
12:11:01|20765.02
12:11:02|20765.14
12:11:03|20764.51
12:11:04|20763.37
12:11:05|20763.37
12:11:06|20763.88
12:11:07|20761.18
12:11:08|20761.79
12:11:09|20760.69
12:11:10|20760.03
12:11:12|20761.03
12:11:13|20761.4
12:11:13|20758.68
12:11:14|20760.23
12:11:16|20759.14
12:11:17|20759.08
12:11:17|20759.07
12:11:18|20759.53
12:11:20|20759.09
12:11:21|20759.42
12:11:22|20759.42
12:11:23|20759.41
12:11:24|20760.04
12:11:25|20761.
12:11:26|20760.01
12:11:27|20760.78
12:11:29|20760.66
12:11:29|20759.44
12:11:31|20759.42
12:11:31|20759.7
12:11:33|20758.91
12:11:34|20759.63
12:11:34|20760.19
12:11:36|20760.19
12:11:37|20761.77
12:11:37|20760.63
12:11:39|20761.25
12:11:40|20760.8
12:11:41|20760.85
12:11:42|20760.9
12:11:42|20760.9
12:11:45|20761.06
12:11:45|20761.93
12:11:46|20762.2
12:11:48|20762.17
12:11:49|20763.11
12:11:51|20761.04
12:11:51|20762.08
12:11:52|20762.08
12:11:54|20761.67
12:11:56|20762.59
12:11:57|20762.18
12:11:58|20762.73
12:11:58|20763.29
12:12:00|20761.8
12:12:00|20761.39
12:12:01|20761.05
12:12:03|20761.13
12:12:04|20759.73
12:12:05|20754.92
12:12:06|20756.24
12:12:07|20755.45
12:12:08|20755.45
12:12:09|20756.93
12:12:10|20757.78
12:12:11|20756.94
12:12:12|20755.03
12:12:13|20755.93
12:12:13|20756.09
12:12:15|20755.9
12:12:16|20754.49
12:12:17|20755.48
12:12:18|20754.55
12:12:18|20754.97
12:12:19|20754.7
12:12:21|20753.43
12:12:22|20753.11
12:12:22|20754.
12:12:23|20755.03
12:12:25|20754.89
12:12:25|20755.17
12:12:27|20754.
12:12:28|20755.17
12:12:28|20752.47
12:12:30|20749.98
12:12:31|20747.78
12:12:31|20748.68
12:12:32|20748.89
12:12:34|20748.89
12:12:35|20748.2
12:12:35|20749.23
12:12:36|20749.81
12:12:38|20749.56
12:12:39|20748.78
12:12:40|20750.71
12:12:40|20749.93
12:12:42|20750.49
12:12:43|20750.86
12:12:44|20750.56
12:12:46|20750.57
12:12:47|20743.
12:12:48|20746.09
12:12:49|20743.31
12:12:51|20743.53
12:12:52|20742.37
12:12:53|20742.33
12:12:54|20742.63
12:12:55|20743.19
12:12:56|20742.
12:12:57|20742.57
12:12:58|20741.66
12:12:59|20742.
12:13:00|20745.11
12:13:01|20745.68
12:13:02|20746.48
12:13:03|20746.08
12:13:04|20745.89
12:13:05|20745.68
12:13:07|20744.54
12:13:07|20742.42
12:13:08|20742.34
12:13:10|20742.83
12:13:11|20743.59
12:13:12|20742.86
12:13:13|20743.24
12:13:14|20741.9
12:13:14|20739.7
12:13:15|20741.61
12:13:17|20741.77
12:13:18|20741.32
12:13:19|20742.47
12:13:19|20740.
12:13:21|20738.62
12:13:22|20740.
12:13:23|20740.2
12:13:24|20740.36
12:13:24|20738.6
12:13:26|20739.
12:13:27|20739.
12:13:28|20740.75
12:13:29|20740.77
12:13:29|20740.25
12:13:31|20740.37
12:13:33|20742.
12:13:34|20740.9
12:13:34|20739.74
12:13:35|20740.77
12:13:37|20744.25
12:13:38|20743.
12:13:39|20743.6
12:13:40|20742.96
12:13:41|20735.37
12:13:42|20737.23
12:13:43|20737.23
12:13:44|20735.5
12:13:45|20734.74
12:13:46|20735.41
12:13:48|20736.38
12:13:48|20734.35
12:13:50|20734.37
12:13:51|20737.
12:13:52|20734.89
12:13:53|20735.42
12:13:54|20734.78
12:13:55|20731.12
12:13:57|20736.48
12:13:58|20735.61
12:13:58|20736.53
12:13:59|20734.2
12:14:01|20734.2
12:14:03|20735.97
12:14:04|20736.75
12:14:06|20736.7
12:14:06|20736.2
12:14:07|20736.2
12:14:09|20735.76
12:14:10|20735.44
12:14:10|20735.47
12:14:12|20736.5
12:14:12|20736.41
12:14:14|20736.77
12:14:15|20738.75
12:14:16|20737.77
12:14:17|20738.02
12:14:17|20735.94
12:14:18|20735.94
12:14:20|20736.
12:14:20|20735.17
12:14:22|20735.66
12:14:23|20735.06
12:14:24|20734.92
12:14:25|20736.36
12:14:26|20736.45
12:14:28|20736.51
12:14:29|20736.59
12:14:30|20736.72
12:14:30|20736.72
12:14:32|20734.93
12:14:33|20735.91
12:14:34|20736.01
12:14:35|20735.99
12:14:36|20734.92
12:14:36|20735.73
12:14:39|20737.
12:14:40|20736.47
12:14:41|20736.4
12:14:41|20737.
12:14:42|20737.8
12:14:43|20737.27
12:14:44|20736.41
12:14:45|20736.73
12:14:47|20737.91
12:14:48|20737.79
12:14:50|20736.09
12:14:52|20736.25
12:14:53|20737.01
12:14:53|20736.3
12:14:55|20736.28
12:14:55|20736.32
12:14:57|20736.
12:14:57|20736.71
12:14:58|20736.71
12:15:00|20736.03
12:15:00|20736.32
12:15:02|20735.98
12:15:03|20736.28
12:15:04|20737.48
12:15:05|20738.82
12:15:06|20737.94
12:15:07|20738.44
12:15:08|20739.11
12:15:09|20739.98
12:15:10|20741.36
12:15:11|20744.76
12:15:12|20745.23
12:15:13|20748.44
12:15:14|20746.11
12:15:15|20746.77
12:15:17|20745.21
12:15:18|20745.49
12:15:19|20745.49
12:15:19|20745.
12:15:21|20742.84
12:15:22|20742.82
12:15:23|20742.26
12:15:24|20742.85
12:15:26|20740.85
12:15:27|20741.57
12:15:28|20742.17
12:15:29|20741.5
12:15:30|20741.78
12:15:31|20739.42
12:15:32|20738.5
12:15:33|20738.15
12:15:34|20737.12
12:15:35|20739.08
12:15:36|20736.14
12:15:37|20737.09
12:15:38|20736.3
12:15:39|20734.47
12:15:40|20731.01
12:15:41|20729.64
12:15:42|20728.89
12:15:43|20726.67
12:15:44|20726.92
12:15:45|20727.34
12:15:46|20727.6
12:15:47|20726.
12:15:49|20725.92
12:15:51|20723.8
12:15:52|20724.8
12:15:52|20725.01
12:15:53|20725.23
12:15:54|20724.31
12:15:55|20723.77
12:15:57|20725.51
12:15:58|20724.96
12:15:58|20720.39
12:16:00|20716.68
12:16:00|20718.89
12:16:01|20718.5
12:16:03|20721.86
12:16:04|20721.18
12:16:04|20722.87
12:16:06|20721.86
12:16:06|20721.93
12:16:07|20722.64
12:16:09|20721.26
12:16:10|20717.47
12:16:11|20718.81
12:16:12|20718.54
12:16:13|20719.38
12:16:14|20718.65
12:16:15|20719.71
12:16:16|20718.28
12:16:17|20717.25
12:16:18|20713.76
12:16:19|20716.07
12:16:20|20714.87
12:16:21|20715.57
12:16:23|20705.5
12:16:24|20705.14
12:16:25|20705.15
12:16:25|20702.82
12:16:26|20707.66
12:16:28|20704.52
12:16:29|20699.84
12:16:30|20698.61
12:16:31|20700.66
12:16:32|20704.64
12:16:33|20709.89
12:16:34|20711.65
12:16:34|20710.92
12:16:36|20710.94
12:16:37|20713.
12:16:38|20712.64
12:16:39|20711.3
12:16:39|20712.25
12:16:40|20712.
12:16:41|20713.73
12:16:43|20715.76
12:16:43|20712.58
12:16:44|20713.38
12:16:45|20713.68
12:16:47|20711.8
12:16:48|20711.78
12:16:50|20712.63
12:16:51|20711.24
12:16:52|20708.97
12:16:52|20708.54
12:16:53|20708.45
12:16:54|20706.47
12:16:55|20707.03
12:16:57|20705.15
12:16:58|20701.37
12:16:59|20703.82
12:17:00|20701.04
12:17:02|20704.85
12:17:03|20704.69
12:17:03|20703.34
12:17:04|20702.
12:17:06|20702.08
12:17:07|20702.22
12:17:09|20699.98
12:17:10|20700.07
12:17:11|20698.83
12:17:11|20694.47
12:17:13|20696.6
12:17:14|20696.23
12:17:14|20696.6
12:17:15|20695.44
12:17:16|20696.81
12:17:17|20701.97
12:17:18|20703.52
12:17:20|20703.43
12:17:21|20702.28
12:17:21|20701.18
12:17:23|20704.27
12:17:23|20702.82
12:17:24|20705.
12:17:26|20704.48
12:17:26|20704.09
12:17:27|20701.58
12:17:29|20701.47
12:17:30|20701.19
12:17:31|20702.78
12:17:33|20700.06
12:17:34|20699.75
12:17:34|20700.32
12:17:35|20700.62
12:17:36|20698.97
12:17:37|20700.
12:17:39|20700.21
12:17:40|20699.23
12:17:41|20698.03
12:17:42|20698.03
12:17:43|20697.25
12:17:44|20697.98
12:17:46|20697.53
12:17:46|20696.13
12:17:47|20695.87
12:17:49|20694.65
12:17:49|20696.72
12:17:51|20695.
12:17:52|20696.54
12:17:53|20693.18
12:17:54|20694.09
12:17:56|20702.3
12:17:57|20700.72
12:17:58|20702.
12:18:00|20700.05
12:18:00|20702.21
12:18:01|20700.27
12:18:03|20702.06
12:18:04|20701.12
12:18:04|20702.93
12:18:05|20701.99
12:18:07|20703.55
12:18:07|20703.43
12:18:09|20701.64
12:18:09|20704.36
12:18:10|20702.46
12:18:11|20706.3
12:18:12|20707.08
12:18:13|20707.98
12:18:15|20709.6
12:18:16|20709.51
12:18:17|20707.48
12:18:18|20707.34
12:18:19|20708.3
12:18:20|20707.31
12:18:21|20709.17
12:18:22|20709.08
12:18:23|20708.49
12:18:24|20708.99
12:18:25|20710.18
12:18:26|20708.19
12:18:27|20707.98
12:18:29|20708.89
12:18:30|20708.56
12:18:31|20708.42
12:18:33|20707.73
12:18:33|20708.12
12:18:34|20708.08
12:18:35|20710.09
12:18:36|20710.02
12:18:37|20711.01
12:18:38|20710.44
12:18:39|20710.84
12:18:40|20710.94
12:18:41|20710.57
12:18:42|20710.9
12:18:44|20713.94
12:18:44|20712.13
12:18:46|20712.52
12:18:47|20713.32
12:18:47|20712.15
12:18:49|20713.69
12:18:49|20714.
12:18:52|20713.16
12:18:52|20709.86
12:18:53|20710.33
12:18:55|20709.26
12:18:56|20709.68
12:18:57|20707.92
12:18:58|20708.89
12:18:59|20709.13
12:19:01|20709.36
12:19:01|20710.3
12:19:03|20711.86
12:19:04|20713.58
12:19:05|20712.85
12:19:06|20714.08
12:19:07|20714.06
12:19:09|20713.51
12:19:10|20712.68
12:19:11|20712.68
12:19:12|20713.82
12:19:13|20712.74
12:19:15|20711.18
12:19:15|20712.92
12:19:16|20712.94
12:19:18|20711.86
12:19:18|20713.31
12:19:19|20711.96
12:19:21|20712.97
12:19:22|20712.92
12:19:22|20713.24
12:19:24|20713.66
12:19:25|20712.93
12:19:25|20713.63
12:19:26|20712.87
12:19:28|20714.07
12:19:29|20714.02
12:19:30|20713.92
12:19:31|20712.06
12:19:32|20712.28
12:19:33|20713.13
12:19:34|20712.02
12:19:35|20712.84
12:19:36|20712.92
12:19:37|20712.41
12:19:38|20713.47
12:19:40|20713.38
12:19:40|20713.38
12:19:41|20712.32
12:19:42|20713.72
12:19:44|20712.13
12:19:46|20712.78
12:19:46|20712.78
12:19:47|20712.75
12:19:48|20710.55
12:19:49|20709.99
12:19:50|20710.2
12:19:52|20710.85
12:19:53|20710.22
12:19:53|20708.82
12:19:56|20708.38
12:19:58|20710.29
12:19:58|20711.14
12:20:00|20710.
12:20:01|20710.
12:20:01|20709.83
12:20:03|20709.58
12:20:04|20709.68
12:20:05|20709.67
12:20:06|20709.84
12:20:07|20710.15
12:20:08|20709.1
12:20:09|20709.14
12:20:10|20709.44
12:20:11|20710.43
12:20:12|20712.46
12:20:13|20712.55
12:20:14|20712.86
12:20:15|20712.91
12:20:16|20711.
12:20:16|20713.79
12:20:18|20712.82
12:20:19|20712.82
12:20:20|20715.52
12:20:21|20714.02
12:20:22|20713.63
12:20:23|20713.39
12:20:23|20712.93
12:20:25|20713.3
12:20:26|20713.
12:20:26|20712.08
12:20:28|20713.87
12:20:29|20714.
12:20:30|20714.06
12:20:31|20713.32
12:20:32|20714.6
12:20:33|20714.49
12:20:34|20714.5
12:20:35|20716.68
12:20:36|20714.28
12:20:37|20716.81
12:20:38|20716.48
12:20:39|20717.3
12:20:40|20705.62
12:20:41|20707.59
12:20:42|20706.4
12:20:43|20706.05
12:20:44|20707.62
12:20:45|20704.56
12:20:46|20703.
12:20:47|20704.54
12:20:48|20704.95
12:20:49|20703.18
12:20:50|20705.93
12:20:51|20704.84
12:20:52|20702.26
12:20:53|20702.36
12:20:54|20702.9
12:20:56|20702.09
12:20:56|20700.73
12:20:58|20696.54
12:20:58|20696.54
12:20:59|20696.84
12:21:01|20694.62
12:21:01|20694.53
12:21:02|20696.26
12:21:04|20694.12
12:21:05|20693.98
12:21:06|20694.16
12:21:07|20694.64
12:21:07|20694.36
12:21:09|20694.36
12:21:10|20692.77
12:21:11|20691.83
12:21:13|20693.69
12:21:14|20693.73
12:21:14|20696.07
12:21:16|20699.38
12:21:17|20700.81
12:21:18|20699.4
12:21:18|20702.42
12:21:19|20700.43
12:21:21|20701.92
12:21:22|20702.76
12:21:23|20702.65
12:21:24|20704.99
12:21:25|20705.63
12:21:26|20708.69
12:21:27|20710.61
12:21:28|20712.
12:21:29|20710.64
12:21:30|20709.35
12:21:31|20710.08
12:21:32|20706.37
12:21:33|20708.98
12:21:34|20707.78
12:21:35|20710.55
12:21:36|20708.47
12:21:37|20710.13
12:21:39|20709.97
12:21:40|20710.32
12:21:41|20710.58
12:21:41|20710.59
12:21:43|20710.
12:21:43|20710.31
12:21:44|20709.81
12:21:46|20709.55
12:21:47|20710.32
12:21:47|20710.88
12:21:49|20710.39
12:21:50|20709.97
12:21:50|20712.57
12:21:52|20713.
12:21:53|20713.
12:21:55|20713.72
12:21:56|20713.28
12:21:57|20712.67
12:21:57|20712.67
12:21:59|20710.9
12:21:59|20710.21
12:22:01|20709.19
12:22:01|20709.19
12:22:03|20711.05
12:22:04|20712.84
12:22:05|20712.29
12:22:06|20711.94
12:22:07|20714.05
12:22:08|20714.16
12:22:09|20712.52
12:22:10|20712.8
12:22:11|20712.08
12:22:12|20712.87
12:22:13|20713.44
12:22:14|20713.87
12:22:15|20713.27
12:22:16|20714.12
12:22:17|20715.66
12:22:18|20715.77
12:22:19|20715.8
12:22:20|20713.92
12:22:21|20715.31
12:22:22|20716.12
12:22:23|20715.54
12:22:24|20715.56
12:22:25|20715.23
12:22:26|20715.93
12:22:27|20714.63
12:22:28|20714.87
12:22:29|20714.49
12:22:30|20715.68
12:22:32|20715.17
12:22:33|20714.9
12:22:34|20715.52
12:22:34|20717.
12:22:36|20716.71
12:22:36|20717.13
12:22:37|20716.98
12:22:38|20716.26
12:22:40|20714.53
12:22:41|20713.65
12:22:42|20714.55
12:22:43|20713.32
12:22:44|20714.49
12:22:45|20714.44
12:22:46|20714.63
12:22:46|20715.18
12:22:47|20714.63
12:22:49|20711.99
12:22:50|20713.52
12:22:51|20712.86
12:22:52|20711.87
12:22:53|20711.33
12:22:54|20711.07
12:22:55|20711.32
12:22:56|20710.83
12:22:57|20706.43
12:22:59|20704.06
12:23:00|20703.24
12:23:01|20705.41
12:23:01|20706.37
12:23:03|20705.47
12:23:05|20705.24
12:23:06|20705.21
12:23:07|20705.09
12:23:07|20705.24
12:23:09|20705.3
12:23:10|20705.65
12:23:11|20706.81
12:23:12|20704.64
12:23:13|20707.79
12:23:14|20706.45
12:23:15|20704.05
12:23:16|20703.8
12:23:17|20704.85
12:23:18|20704.96
12:23:19|20704.86
12:23:20|20704.75
12:23:21|20705.
12:23:22|20704.71
12:23:23|20704.7
12:23:24|20705.17
12:23:25|20706.
12:23:26|20704.84
12:23:27|20705.02
12:23:29|20705.75
12:23:30|20704.65
12:23:31|20704.65
12:23:31|20706.22
12:23:33|20705.85
12:23:34|20705.72
12:23:36|20709.83
12:23:37|20708.12
12:23:37|20708.66
12:23:38|20708.77
12:23:40|20707.8
12:23:41|20708.04
12:23:42|20706.99
12:23:43|20706.99
12:23:44|20708.
12:23:45|20708.
12:23:46|20707.62
12:23:47|20707.61
12:23:48|20707.24
12:23:49|20707.34
12:23:50|20709.36
12:23:51|20709.36
12:23:52|20709.02
12:23:53|20709.02
12:23:54|20714.25
12:23:55|20711.28
12:23:56|20710.
12:23:58|20709.42
12:23:59|20709.41
12:24:01|20710.32
12:24:01|20710.32
12:24:02|20709.51
12:24:04|20710.85
12:24:05|20709.82
12:24:06|20709.96
12:24:07|20709.4
12:24:08|20709.56
12:24:09|20709.54
12:24:10|20709.96
12:24:11|20709.79
12:24:12|20709.04
12:24:13|20709.49
12:24:14|20708.81
12:24:15|20709.85
12:24:16|20708.32
12:24:17|20708.38
12:24:18|20709.82
12:24:19|20710.
12:24:20|20709.91
12:24:21|20710.81
12:24:22|20710.51
12:24:24|20711.
12:24:24|20709.92
12:24:25|20710.82
12:24:26|20709.91
12:24:27|20709.74
12:24:28|20708.32
12:24:30|20709.21
12:24:30|20709.4
12:24:31|20708.97
12:24:32|20709.18
12:24:34|20709.18
12:24:34|20709.18
12:24:35|20709.18
12:24:36|20709.18
12:24:38|20708.21
12:24:39|20707.21
12:24:40|20708.75
12:24:41|20708.75
12:24:41|20708.75
12:24:43|20704.65
12:24:44|20705.89
12:24:45|20703.
12:24:45|20702.04
12:24:47|20702.
12:24:48|20702.45
12:24:49|20701.17
12:24:50|20700.29
12:24:51|20700.
12:24:52|20701.5
12:24:53|20700.96
12:24:54|20699.25
12:24:56|20702.49
12:24:56|20701.8
12:24:58|20701.01
12:24:59|20701.86
12:25:01|20699.64
12:25:02|20701.49
12:25:03|20701.07
12:25:04|20700.58
12:25:06|20700.58
12:25:07|20698.99
12:25:08|20699.34
12:25:09|20698.7
12:25:10|20697.77
12:25:11|20698.43
12:25:12|20698.65
12:25:13|20700.35
12:25:14|20699.85
12:25:15|20700.08
12:25:17|20700.06
12:25:18|20699.48
12:25:19|20699.48
12:25:19|20700.02
12:25:21|20700.74
12:25:22|20699.84
12:25:22|20697.92
12:25:24|20698.67
12:25:25|20698.67
12:25:26|20699.08
12:25:27|20700.88
12:25:28|20699.95
12:25:29|20699.1
12:25:30|20699.11
12:25:31|20699.11
12:25:32|20700.
12:25:33|20700.31
12:25:35|20701.66
12:25:36|20701.
12:25:37|20701.
12:25:38|20699.47
12:25:39|20700.25
12:25:40|20698.75
12:25:41|20698.79
12:25:42|20699.95
12:25:43|20700.54
12:25:44|20700.41
12:25:45|20699.92
12:25:46|20699.97
12:25:47|20698.73
12:25:48|20699.89
12:25:49|20698.62
12:25:50|20696.97
12:25:51|20695.77
12:25:52|20696.46
12:25:53|20695.45
12:25:55|20697.52
12:25:55|20697.52
12:25:57|20698.35
12:25:58|20697.31
12:26:00|20697.29
12:26:02|20697.65
12:26:03|20698.54
12:26:04|20698.25
12:26:05|20697.67
12:26:06|20697.64
12:26:07|20697.64
12:26:08|20698.75
12:26:09|20698.19
12:26:10|20697.2
12:26:11|20694.87
12:26:12|20695.14
12:26:13|20694.99
12:26:14|20695.43
12:26:15|20694.99
12:26:16|20694.76
12:26:17|20695.3
12:26:18|20694.16
12:26:19|20695.53
12:26:20|20695.5
12:26:21|20694.45
12:26:22|20694.98
12:26:23|20694.96
12:26:24|20693.52
12:26:25|20693.17
12:26:26|20692.67
12:26:27|20692.67
12:26:28|20692.14
12:26:29|20693.03
12:26:30|20693.
12:26:31|20692.76
12:26:32|20692.94
12:26:33|20692.6
12:26:34|20692.51
12:26:35|20692.51
12:26:37|20693.29
12:26:37|20693.21
12:26:40|20695.01
12:26:41|20702.94
12:26:41|20701.8
12:26:42|20700.4
12:26:43|20703.18
12:26:44|20705.34
12:26:45|20705.8
12:26:46|20706.71
12:26:47|20708.38
12:26:48|20707.29
12:26:49|20707.48
12:26:51|20704.95
12:26:51|20706.29
12:26:52|20705.59
12:26:53|20704.3
12:26:54|20705.
12:26:55|20703.98
12:26:57|20706.03
12:26:57|20706.41
12:27:00|20706.49
12:27:01|20705.55
12:27:03|20706.52
12:27:04|20706.71
12:27:05|20706.92
12:27:06|20706.65
12:27:07|20705.2
12:27:07|20705.34
12:27:09|20707.82
12:27:09|20711.21
12:27:11|20713.5
12:27:11|20712.89
12:27:12|20710.8
12:27:14|20711.07
12:27:15|20715.
12:27:16|20714.42
12:27:17|20714.33
12:27:18|20715.34
12:27:19|20717.3
12:27:20|20717.14
12:27:21|20718.55
12:27:22|20718.53
12:27:23|20719.61
12:27:24|20719.61
12:27:25|20718.59
12:27:26|20718.21
12:27:27|20717.93
12:27:28|20717.04
12:27:29|20716.76
12:27:30|20715.57
12:27:31|20716.81
12:27:32|20716.01
12:27:33|20716.93
12:27:34|20715.85
12:27:35|20716.22
12:27:36|20715.14
12:27:37|20713.27
12:27:38|20713.41
12:27:39|20713.
12:27:40|20715.84
12:27:41|20714.2
12:27:42|20715.14
12:27:43|20714.59
12:27:44|20717.6
12:27:45|20718.54
12:27:46|20719.76
12:27:47|20718.69
12:27:48|20719.96
12:27:49|20718.89
12:27:50|20719.27
12:27:51|20716.87
12:27:52|20716.82
12:27:54|20717.94
12:27:55|20716.74
12:27:57|20719.37
12:27:57|20721.17
12:27:58|20720.33
12:27:59|20719.93
12:28:01|20720.93
12:28:02|20719.83
12:28:03|20719.34
12:28:04|20721.26
12:28:06|20718.84
12:28:06|20718.06
12:28:08|20717.9
12:28:09|20717.99
12:28:10|20718.07
12:28:11|20717.8
12:28:12|20719.89
12:28:13|20718.64
12:28:14|20718.46
12:28:15|20718.92
12:28:17|20716.68
12:28:17|20716.57
12:28:19|20716.91
12:28:20|20716.73
12:28:21|20715.69
12:28:22|20719.98
12:28:23|20719.31
12:28:25|20718.64
12:28:25|20718.98
12:28:27|20719.32
12:28:28|20718.94
12:28:28|20719.32
12:28:29|20718.97
12:28:31|20719.52
12:28:31|20719.39
12:28:32|20718.38
12:28:34|20718.25
12:28:35|20718.35
12:28:36|20717.44
12:28:38|20717.74
12:28:38|20717.74
12:28:39|20716.28
12:28:41|20715.72
12:28:42|20715.83
12:28:42|20715.85
12:28:43|20715.12
12:28:45|20713.92
12:28:45|20713.8
12:28:46|20715.03
12:28:47|20715.03
12:28:49|20715.01
12:28:50|20715.27
12:28:51|20713.66
12:28:52|20715.59
12:28:52|20715.59
12:28:55|20715.07
12:28:55|20715.1
12:28:57|20715.
12:28:58|20714.77
12:28:59|20715.29
12:29:00|20716.
12:29:00|20716.63
12:29:03|20716.33
12:29:03|20716.29
12:29:04|20719.7
12:29:06|20721.78
12:29:06|20721.85
12:29:07|20721.56
12:29:08|20721.65
12:29:10|20722.
12:29:10|20721.05
12:29:11|20722.13
12:29:12|20721.24
12:29:14|20721.13
12:29:15|20720.45
12:29:16|20722.4
12:29:17|20721.81
12:29:18|20722.18
12:29:19|20721.22
12:29:20|20721.41
12:29:21|20721.74
12:29:22|20723.4
12:29:23|20723.4
12:29:24|20723.36
12:29:25|20722.39
12:29:26|20723.54
12:29:27|20723.35
12:29:28|20723.45
12:29:29|20723.36
12:29:30|20722.96
12:29:31|20722.71
12:29:32|20721.9
12:29:33|20721.88
12:29:34|20721.85
12:29:35|20722.09
12:29:36|20722.36
12:29:37|20722.02
12:29:38|20722.65
12:29:40|20722.85
12:29:41|20720.04
12:29:42|20718.61
12:29:43|20720.02
12:29:44|20720.7
12:29:44|20720.38
12:29:46|20720.
12:29:47|20720.8
12:29:48|20720.7
12:29:49|20720.38
12:29:50|20720.17
12:29:51|20720.11
12:29:52|20719.65
12:29:53|20719.72
12:29:54|20719.81
12:29:55|20720.2
12:29:56|20719.78
12:29:57|20719.69
12:29:58|20716.83
12:29:59|20718.35
12:29:59|20718.
12:30:00|20714.77
12:30:02|20714.15
12:30:03|20717.06
12:30:04|20718.13
12:30:06|20718.6
12:30:06|20717.77
12:30:07|20719.27
12:30:08|20719.64
12:30:09|20718.99
12:30:10|20718.36
12:30:11|20718.36
12:30:12|20718.36
12:30:13|20718.36
12:30:14|20718.87
12:30:15|20718.87
12:30:16|20719.97
12:30:17|20723.87
12:30:18|20723.42
12:30:19|20722.97
12:30:20|20723.19
12:30:22|20725.17
12:30:22|20725.17
12:30:24|20725.24
12:30:25|20725.05
12:30:26|20725.57
12:30:27|20726.14
12:30:28|20726.49
12:30:28|20724.54
12:30:30|20724.73
12:30:31|20726.23
12:30:32|20726.65
12:30:33|20726.65
12:30:34|20726.65
12:30:35|20726.13
12:30:36|20726.13
12:30:36|20724.69
12:30:37|20724.69
12:30:40|20720.81
12:30:40|20718.91
12:30:41|20719.
12:30:42|20719.61
12:30:43|20717.78
12:30:44|20717.72
12:30:45|20717.72
12:30:46|20717.64
12:30:47|20717.87
12:30:48|20718.07
12:30:50|20717.97
12:30:51|20717.71
12:30:52|20719.48
12:30:54|20719.48
12:30:54|20719.48
12:30:55|20718.64
12:30:56|20718.3
12:30:57|20715.7
12:30:58|20716.57
12:30:59|20715.47
12:31:00|20716.01
12:31:01|20716.26
12:31:02|20715.
12:31:04|20717.54
12:31:05|20716.1
12:31:06|20715.81
12:31:07|20716.11
12:31:09|20714.98
12:31:10|20714.82
12:31:10|20714.94
12:31:11|20714.39
12:31:13|20714.
12:31:14|20715.51
12:31:15|20714.57
12:31:15|20713.54
12:31:16|20713.54
12:31:17|20713.53
12:31:19|20713.23
12:31:19|20713.23
12:31:20|20712.62
12:31:21|20714.35
12:31:22|20714.23
12:31:23|20711.83
12:31:25|20713.73
12:31:26|20714.01
12:31:27|20714.35
12:31:28|20712.89
12:31:29|20711.63
12:31:30|20712.83
12:31:31|20714.15
12:31:32|20713.56
12:31:33|20714.11
12:31:34|20713.43
12:31:35|20713.38
12:31:36|20712.99
12:31:37|20709.7
12:31:38|20707.54
12:31:39|20706.95
12:31:41|20707.48
12:31:42|20707.08
12:31:42|20706.49
12:31:43|20696.88
12:31:45|20683.86
12:31:46|20686.1
12:31:46|20686.79
12:31:48|20686.58
12:31:49|20685.37
12:31:49|20690.97
12:31:50|20688.36
12:31:52|20689.66
12:31:53|20690.1
12:31:54|20691.96
12:31:55|20692.19
12:31:56|20692.52
12:31:57|20691.94
12:31:58|20690.06
12:31:59|20686.52
12:32:00|20689.16
12:32:01|20688.24
12:32:02|20688.2
12:32:03|20688.25
12:32:05|20685.07
12:32:07|20687.43
12:32:08|20687.4
12:32:09|20688.94
12:32:10|20688.6
12:32:11|20692.96
12:32:12|20693.85
12:32:13|20693.71
12:32:14|20697.87
12:32:15|20698.83
12:32:16|20697.94
12:32:17|20703.5
12:32:18|20704.73
12:32:19|20704.73
12:32:20|20704.02
12:32:21|20702.87
12:32:22|20703.74
12:32:23|20704.18
12:32:24|20703.29
12:32:25|20704.64
12:32:26|20706.
12:32:27|20706.54
12:32:28|20707.51
12:32:29|20707.61
12:32:30|20709.93
12:32:31|20709.1
12:32:32|20708.09
12:32:33|20708.88
12:32:34|20711.12
12:32:35|20709.27
12:32:36|20708.15
12:32:37|20709.89
12:32:38|20710.
12:32:39|20709.7
12:32:40|20709.69
12:32:42|20710.19
12:32:43|20709.38
12:32:44|20710.21
12:32:45|20711.22
12:32:46|20710.54
12:32:47|20709.66
12:32:48|20710.48
12:32:49|20710.
12:32:50|20709.88
12:32:51|20710.87
12:32:52|20710.66
12:32:53|20711.7
12:32:55|20710.39
12:32:56|20712.17
12:32:56|20712.36
12:32:57|20711.61
12:32:59|20712.36
12:33:00|20713.
12:33:01|20712.37
12:33:02|20712.63
12:33:03|20712.63
12:33:04|20719.27
12:33:06|20717.72
12:33:06|20720.36
12:33:07|20720.01
12:33:08|20722.13
12:33:10|20720.47
12:33:11|20720.3
12:33:12|20721.17
12:33:13|20722.69
12:33:14|20723.87
12:33:15|20722.06
12:33:16|20721.14
12:33:17|20722.99
12:33:18|20722.45
12:33:18|20724.04
12:33:20|20722.61
12:33:21|20725.6
12:33:22|20725.42
12:33:23|20723.69
12:33:24|20725.12
12:33:25|20723.48
12:33:26|20722.87
12:33:27|20723.33
12:33:28|20723.44
12:33:28|20723.31
12:33:30|20723.
12:33:31|20723.08
12:33:32|20724.
12:33:33|20721.61
12:33:34|20721.81
12:33:35|20723.65
12:33:36|20723.23
12:33:36|20722.1
12:33:38|20723.67
12:33:38|20723.36
12:33:40|20723.28
12:33:41|20722.97
12:33:43|20722.4
12:33:44|20722.99
12:33:45|20723.
12:33:45|20722.31
12:33:47|20722.27
12:33:48|20723.57
12:33:49|20722.4
12:33:49|20722.4
12:33:51|20722.4
12:33:52|20723.62
12:33:53|20724.3
12:33:55|20722.53
12:33:56|20722.85
12:33:56|20722.85
12:33:57|20723.16
12:33:59|20724.82
12:33:59|20725.34
12:34:01|20724.06
12:34:02|20724.06
12:34:03|20715.83
12:34:04|20717.31
12:34:05|20716.43
12:34:07|20716.23
12:34:09|20716.76
12:34:09|20717.09
12:34:11|20715.91
12:34:11|20717.
12:34:13|20716.21
12:34:14|20716.3
12:34:14|20717.6
12:34:15|20717.44
12:34:16|20718.09
12:34:17|20716.08
12:34:19|20716.
12:34:19|20715.03
12:34:20|20716.1
12:34:21|20715.38
12:34:22|20716.78
12:34:23|20716.78
12:34:24|20721.69
12:34:25|20719.64
12:34:27|20718.43
12:34:27|20718.96
12:34:29|20721.88
12:34:29|20721.52
12:34:31|20722.22
12:34:31|20724.45
12:34:33|20722.61
12:34:33|20722.61
12:34:35|20723.95
12:34:35|20724.27
12:34:37|20724.45
12:34:38|20724.45
12:34:38|20725.98
12:34:40|20725.97
12:34:40|20725.24
12:34:41|20726.68
12:34:42|20727.
12:34:43|20726.95
12:34:44|20726.95
12:34:45|20727.
12:34:46|20727.64
12:34:48|20726.55
12:34:48|20727.
12:34:50|20727.
12:34:50|20726.01
12:34:52|20727.62
12:34:53|20727.35
12:34:53|20727.18
12:34:54|20727.98
12:34:55|20727.2
12:34:56|20727.35
12:34:58|20728.14
12:34:59|20727.32
12:34:59|20728.89
12:35:00|20727.07
12:35:01|20726.13
12:35:02|20725.94
12:35:03|20725.08
12:35:04|20723.69
12:35:06|20724.26
12:35:07|20722.85
12:35:09|20722.43
12:35:10|20722.59
12:35:11|20721.57
12:35:12|20722.99
12:35:13|20721.92
12:35:14|20723.85
12:35:16|20726.02
12:35:17|20727.54
12:35:17|20726.95
12:35:19|20727.11
12:35:20|20727.98
12:35:21|20727.11
12:35:22|20727.1
12:35:23|20727.44
12:35:24|20728.45
12:35:25|20727.32
12:35:26|20727.5
12:35:26|20728.9
12:35:28|20733.7
12:35:29|20730.08
12:35:29|20741.22
12:35:31|20745.18
12:35:32|20746.77
12:35:33|20746.9
12:35:35|20748.45
12:35:36|20747.97
12:35:36|20748.15
12:35:38|20749.42
12:35:39|20753.17
12:35:39|20754.27
12:35:40|20753.47
12:35:41|20751.75
12:35:42|20749.85
12:35:43|20749.82
12:35:44|20750.09
12:35:46|20750.74
12:35:47|20751.15
12:35:48|20747.65
12:35:49|20748.89
12:35:50|20748.83
12:35:51|20748.15
12:35:52|20744.24
12:35:53|20744.92
12:35:54|20741.38
12:35:55|20741.43
12:35:56|20741.06
12:35:57|20742.66
12:35:58|20742.28
12:35:59|20743.01
12:36:00|20747.52
12:36:01|20746.15
12:36:02|20747.6
12:36:03|20747.58
12:36:04|20747.23
12:36:05|20750.4
12:36:06|20754.4
12:36:07|20752.45
12:36:08|20751.38
12:36:09|20749.54
12:36:10|20747.52
12:36:12|20750.34
12:36:13|20750.34
12:36:15|20743.31
12:36:15|20745.45
12:36:17|20743.21
12:36:18|20741.46
12:36:20|20743.69
12:36:20|20742.09
12:36:22|20741.86
12:36:23|20741.1
12:36:24|20740.26
12:36:25|20738.48
12:36:26|20740.16
12:36:26|20739.5
12:36:28|20738.63
12:36:28|20736.34
12:36:29|20738.32
12:36:30|20738.84
12:36:32|20736.37
12:36:32|20735.34
12:36:33|20735.68
12:36:34|20736.04
12:36:36|20735.24
12:36:36|20735.85
12:36:38|20735.69
12:36:39|20735.
12:36:40|20735.13
12:36:41|20736.52
12:36:42|20737.46
12:36:43|20737.98
12:36:44|20737.98
12:36:44|20737.98
12:36:46|20741.59
12:36:47|20740.41
12:36:48|20742.03
12:36:49|20741.
12:36:50|20740.47
12:36:51|20741.17
12:36:52|20741.98
12:36:53|20741.21
12:36:54|20741.46
12:36:55|20741.46
12:36:56|20741.5
12:36:57|20741.
12:36:58|20740.72
12:36:59|20740.65
12:37:01|20740.87
12:37:01|20740.13
12:37:03|20740.13
12:37:04|20736.41
12:37:05|20736.56
12:37:06|20734.64
12:37:07|20733.93
12:37:09|20732.18
12:37:09|20733.8
12:37:12|20734.44
12:37:12|20734.13
12:37:14|20732.93
12:37:15|20733.1
12:37:16|20733.15
12:37:18|20734.84
12:37:20|20735.06
12:37:20|20734.04
12:37:21|20734.64
12:37:22|20733.3
12:37:23|20733.3
12:37:24|20733.42
12:37:25|20734.29
12:37:26|20733.06
12:37:27|20734.99
12:37:29|20735.46
12:37:29|20736.21
12:37:31|20739.03
12:37:31|20739.55
12:37:32|20739.24
12:37:34|20738.18
12:37:34|20740.28
12:37:35|20741.24
12:37:36|20739.8
12:37:37|20740.16
12:37:38|20740.07
12:37:39|20740.5
12:37:40|20740.71
12:37:42|20739.42
12:37:42|20739.27
12:37:43|20738.38
12:37:44|20738.83
12:37:45|20738.79
12:37:46|20738.84
12:37:47|20739.
12:37:48|20740.
12:37:50|20740.
12:37:51|20739.45
12:37:51|20740.85
12:37:52|20740.86
12:37:54|20742.97
12:37:55|20744.78
12:37:56|20742.51
12:37:57|20743.41
12:37:58|20744.67
12:37:59|20744.
12:38:00|20741.54
12:38:01|20744.07
12:38:02|20744.07
12:38:02|20744.07
12:38:04|20744.07
12:38:05|20744.07
12:38:05|20744.07
12:38:07|20741.5
12:38:08|20744.66
12:38:08|20749.5
12:38:11|20749.98
12:38:12|20741.92
12:38:13|20740.43
12:38:14|20741.34
12:38:15|20741.9
12:38:16|20743.81
12:38:17|20743.85
12:38:18|20743.72
12:38:20|20743.73
12:38:21|20743.73
12:38:23|20744.66
12:38:24|20742.38
12:38:24|20741.44
12:38:26|20739.6
12:38:26|20738.51
12:38:27|20738.62
12:38:28|20739.13
12:38:29|20740.54
12:38:30|20742.57
12:38:31|20744.98
12:38:33|20743.51
12:38:33|20743.51
12:38:35|20744.57
12:38:36|20745.49
12:38:36|20746.
12:38:37|20747.2
12:38:39|20746.35
12:38:39|20745.69
12:38:40|20746.77
12:38:42|20746.17
12:38:42|20746.17
12:38:43|20747.26
12:38:44|20746.36
12:38:46|20747.52
12:38:47|20747.52
12:38:48|20747.52
12:38:49|20747.52
12:38:50|20747.52
12:38:51|20746.67
12:38:52|20746.3
12:38:53|20745.8
12:38:54|20746.83
12:38:55|20748.89
12:38:56|20750.34
12:38:57|20749.42
12:38:58|20749.41
12:38:59|20750.22
12:39:00|20748.96
12:39:01|20748.85
12:39:02|20749.09
12:39:03|20748.65
12:39:04|20748.21
12:39:05|20747.03
12:39:06|20747.03
12:39:07|20745.88
12:39:08|20744.65
12:39:09|20744.69
12:39:10|20745.34
12:39:11|20745.5
12:39:13|20746.78
12:39:15|20745.45
12:39:15|20745.45
12:39:16|20745.06
12:39:17|20744.92
12:39:18|20744.92
12:39:19|20744.28
12:39:20|20742.62
12:39:22|20743.18
12:39:23|20744.86
12:39:24|20745.43
12:39:25|20745.37
12:39:26|20742.54
12:39:26|20743.26
12:39:27|20743.7
12:39:29|20741.55
12:39:30|20741.8
12:39:31|20742.05
12:39:32|20741.74
12:39:33|20742.
12:39:33|20742.63
12:39:34|20741.33
12:39:36|20742.55
12:39:37|20743.19
12:39:38|20743.77
12:39:39|20744.46
12:39:40|20744.41
12:39:41|20744.3
12:39:42|20743.05
12:39:44|20745.58
12:39:45|20746.93
12:39:46|20746.87
12:39:47|20746.85
12:39:48|20747.28
12:39:49|20746.71
12:39:50|20746.91
12:39:51|20746.91
12:39:52|20745.88
12:39:53|20744.39
12:39:55|20744.31
12:39:55|20744.31
12:39:57|20744.46
12:39:57|20744.33
12:39:58|20743.19
12:40:00|20744.48
12:40:00|20744.78
12:40:01|20744.78
12:40:02|20743.
12:40:03|20743.26
12:40:04|20743.26
12:40:05|20743.32
12:40:07|20744.67
12:40:08|20745.07
12:40:09|20745.
12:40:10|20745.81
12:40:11|20745.39
12:40:13|20743.97
12:40:14|20745.77
12:40:15|20742.51
12:40:16|20743.11
12:40:17|20742.94
12:40:18|20743.34
12:40:19|20743.32
12:40:20|20743.37
12:40:21|20742.62
12:40:22|20741.88
12:40:22|20741.88
12:40:24|20741.38
12:40:24|20742.02
12:40:26|20744.99
12:40:27|20745.28
12:40:27|20745.5
12:40:28|20744.23
12:40:31|20743.88
12:40:32|20743.89
12:40:32|20744.65
12:40:33|20743.56
12:40:35|20743.49
12:40:35|20744.23
12:40:37|20741.5
12:40:38|20741.92
12:40:39|20739.
12:40:41|20740.01
12:40:41|20740.52
12:40:43|20740.52
12:40:44|20739.93
12:40:45|20739.93
12:40:45|20739.27
12:40:46|20739.37
12:40:48|20740.44
12:40:49|20739.56
12:40:50|20739.56
12:40:50|20740.65
12:40:51|20739.83
12:40:53|20739.96
12:40:54|20739.65
12:40:54|20738.37
12:40:55|20738.89
12:40:57|20739.68
12:40:57|20738.98
12:40:58|20742.48
12:40:59|20744.23
12:41:00|20743.23
12:41:02|20743.27
12:41:04|20743.26
12:41:05|20744.39
12:41:06|20742.68
12:41:07|20742.93
12:41:08|20743.93
12:41:09|20744.35
12:41:10|20743.51
12:41:11|20743.77
12:41:12|20743.75
12:41:13|20743.54
12:41:14|20743.17
12:41:15|20743.39
12:41:16|20743.39
12:41:17|20744.25
12:41:18|20743.93
12:41:20|20744.35
12:41:22|20743.73
12:41:22|20743.38
12:41:23|20743.54
12:41:24|20744.31
12:41:25|20743.55
12:41:27|20743.5
12:41:28|20743.17
12:41:29|20743.21
12:41:30|20742.54
12:41:31|20743.09
12:41:33|20742.78
12:41:34|20741.58
12:41:36|20741.48
12:41:36|20741.19
12:41:38|20741.48
12:41:38|20741.86
12:41:39|20742.34
12:41:41|20742.57
12:41:42|20742.57
12:41:42|20742.57
12:41:44|20741.52
12:41:45|20740.86
12:41:45|20741.44
12:41:47|20740.17
12:41:47|20741.3
12:41:48|20739.64
12:41:49|20739.3
12:41:50|20740.08
12:41:51|20739.08
12:41:53|20739.48
12:41:54|20741.02
12:41:55|20740.66
12:41:57|20739.8
12:41:58|20740.34
12:42:00|20740.
12:42:00|20739.98
12:42:01|20740.13
12:42:02|20740.13
12:42:03|20740.13
12:42:04|20739.98
12:42:05|20740.01
12:42:06|20739.76
12:42:07|20740.24
12:42:08|20739.86
12:42:09|20739.25
12:42:10|20739.12
12:42:12|20738.66
12:42:13|20738.83
12:42:14|20738.84
12:42:16|20739.28
12:42:17|20739.4
12:42:18|20738.85
12:42:19|20737.64
12:42:20|20739.71
12:42:21|20739.71
12:42:22|20738.59
12:42:23|20737.44
12:42:24|20740.69
12:42:25|20740.25
12:42:26|20739.84
12:42:27|20739.84
12:42:28|20739.92
12:42:29|20739.92
12:42:30|20739.72
12:42:31|20738.74
12:42:32|20739.29
12:42:33|20739.29
12:42:34|20739.35
12:42:35|20738.98
12:42:36|20738.98
12:42:37|20738.72
12:42:38|20739.84
12:42:39|20739.84
12:42:40|20739.84
12:42:41|20737.66
12:42:42|20738.94
12:42:43|20738.68
12:42:44|20738.99
12:42:45|20739.76
12:42:46|20738.38
12:42:47|20738.
12:42:48|20737.57
12:42:49|20737.63
12:42:50|20738.08
12:42:51|20737.58
12:42:53|20739.58
12:42:54|20739.15
12:42:55|20737.09
12:42:55|20734.83
12:42:56|20732.93
12:42:58|20734.73
12:42:59|20735.3
12:43:00|20735.03
12:43:00|20735.35
12:43:02|20734.41
12:43:02|20733.42
12:43:04|20734.47
12:43:05|20734.36
12:43:05|20734.38
12:43:07|20734.15
12:43:08|20734.59
12:43:10|20734.1
12:43:10|20733.52
12:43:11|20733.01
12:43:13|20733.17
12:43:14|20733.37
12:43:15|20732.85
12:43:17|20733.02
12:43:17|20734.02
12:43:20|20734.02
12:43:21|20734.75
12:43:22|20736.56
12:43:23|20735.79
12:43:24|20734.93
12:43:25|20735.78
12:43:26|20734.85
12:43:27|20734.15
12:43:28|20733.7
12:43:29|20732.36
12:43:30|20732.53
12:43:31|20732.71
12:43:32|20733.
12:43:33|20734.23
12:43:35|20728.79
12:43:35|20724.64
12:43:36|20724.67
12:43:38|20723.3
12:43:39|20724.36
12:43:41|20723.73
12:43:42|20725.
12:43:43|20726.
12:43:44|20725.35
12:43:45|20726.68
12:43:45|20725.28
12:43:46|20725.
12:43:47|20722.71
12:43:49|20722.77
12:43:50|20722.84
12:43:51|20722.8
12:43:52|20724.88
12:43:53|20723.5
12:43:54|20724.22
12:43:55|20725.
12:43:56|20723.58
12:43:57|20723.58
12:43:58|20724.06
12:43:59|20725.44
12:44:00|20725.87
12:44:02|20725.7
12:44:03|20725.77
12:44:04|20726.07
12:44:05|20727.
12:44:06|20728.4
12:44:06|20727.75
12:44:08|20727.75
12:44:09|20728.14
12:44:09|20728.07
12:44:11|20727.07
12:44:12|20728.42
12:44:13|20729.22
12:44:14|20727.92
12:44:15|20728.22
12:44:15|20729.12
12:44:17|20729.12
12:44:18|20728.61
12:44:18|20728.48
12:44:20|20728.44
12:44:21|20727.47
12:44:21|20727.52
12:44:23|20727.52
12:44:23|20728.15
12:44:24|20728.44
12:44:25|20727.36
12:44:28|20728.32
12:44:29|20728.34
12:44:29|20728.59
12:44:30|20728.96
12:44:31|20728.74
12:44:32|20728.79
12:44:33|20729.06
12:44:34|20728.19
12:44:36|20728.26
12:44:36|20728.43
12:44:37|20728.43
12:44:39|20728.46
12:44:39|20728.98
12:44:40|20728.93
12:44:41|20729.06
12:44:43|20728.34
12:44:44|20728.08
12:44:45|20728.38
12:44:46|20729.
12:44:47|20728.69
12:44:48|20729.01
12:44:49|20729.01
12:44:50|20729.01
12:44:51|20729.01
12:44:52|20729.45
12:44:53|20729.51
12:44:54|20729.
12:44:56|20728.99
12:44:56|20729.05
12:44:57|20729.97
12:44:59|20729.43
12:44:59|20729.34
12:45:00|20732.67
12:45:01|20733.81
12:45:02|20734.18
12:45:03|20733.56
12:45:05|20730.67
12:45:06|20729.52
12:45:07|20730.
12:45:08|20730.52
12:45:09|20730.52
12:45:11|20730.77
12:45:12|20731.08
12:45:12|20731.48
12:45:14|20733.66
12:45:15|20733.66
12:45:15|20733.36
12:45:17|20733.01
12:45:19|20733.23
12:45:20|20732.92
12:45:21|20732.77
12:45:22|20732.84
12:45:24|20732.64
12:45:24|20733.15
12:45:26|20733.38
12:45:26|20733.31
12:45:27|20732.51
12:45:28|20732.35
12:45:29|20733.34
12:45:31|20731.9
12:45:31|20732.03
12:45:32|20732.84
12:45:34|20733.21
12:45:34|20733.35
12:45:36|20733.34
12:45:36|20733.05
12:45:38|20733.64
12:45:38|20732.83
12:45:40|20732.34
12:45:40|20732.18
12:45:42|20732.41
12:45:43|20732.51
12:45:43|20732.87
12:45:44|20732.68
12:45:46|20732.6
12:45:46|20734.08
12:45:47|20733.73
12:45:48|20734.27
12:45:49|20734.33
12:45:50|20733.73
12:45:52|20733.74
12:45:52|20733.75
12:45:53|20733.81
12:45:54|20734.1
12:45:56|20734.1
12:45:57|20733.34
12:45:58|20733.64
12:45:59|20734.46
12:46:01|20734.97
12:46:01|20734.1
12:46:02|20734.72
12:46:04|20734.35
12:46:04|20734.59
12:46:05|20734.
12:46:06|20733.93
12:46:07|20733.93
12:46:09|20734.51
12:46:10|20734.51
12:46:10|20734.27
12:46:11|20734.5
12:46:13|20734.62
12:46:13|20734.45
12:46:14|20733.72
12:46:16|20735.11
12:46:16|20735.11
12:46:18|20734.27
12:46:20|20734.77
12:46:21|20734.67
12:46:22|20734.67
12:46:23|20734.89
12:46:24|20734.49
12:46:25|20734.05
12:46:26|20734.73
12:46:27|20737.06
12:46:27|20739.36
12:46:29|20738.56
12:46:31|20738.91
12:46:31|20739.88
12:46:32|20740.26
12:46:34|20739.22
12:46:35|20739.02
12:46:37|20740.76
12:46:38|20739.98
12:46:39|20743.65
12:46:39|20743.09
12:46:40|20743.92
12:46:41|20741.71
12:46:42|20745.63
12:46:44|20742.31
12:46:45|20742.16
12:46:47|20742.18
12:46:47|20742.75
12:46:48|20745.68
12:46:50|20745.66
12:46:50|20745.28
12:46:51|20745.37
12:46:52|20744.5
12:46:54|20745.26
12:46:54|20745.12
12:46:56|20745.51
12:46:57|20744.91
12:46:58|20745.12
12:46:59|20745.55
12:47:00|20745.55
12:47:01|20744.81
12:47:02|20744.97
12:47:03|20745.12
12:47:04|20745.31
12:47:05|20745.88
12:47:07|20743.44
12:47:07|20745.24
12:47:09|20745.12
12:47:10|20746.04
12:47:11|20744.97
12:47:11|20744.56
12:47:13|20744.43
12:47:14|20745.39
12:47:15|20744.84
12:47:16|20746.18
12:47:17|20745.72
12:47:18|20745.18
12:47:20|20744.79
12:47:22|20746.19
12:47:23|20745.17
12:47:23|20745.17
12:47:25|20745.52
12:47:25|20745.73
12:47:27|20745.73
12:47:28|20745.73
12:47:28|20745.25
12:47:29|20744.4
12:47:31|20744.71
12:47:32|20744.71
12:47:33|20744.71
12:47:34|20743.86
12:47:35|20743.89
12:47:36|20744.63
12:47:37|20744.77
12:47:38|20744.77
12:47:39|20744.77
12:47:39|20745.21
12:47:41|20744.71
12:47:42|20744.39
12:47:43|20744.89
12:47:44|20744.09
12:47:45|20744.31
12:47:46|20744.21
12:47:46|20742.9
12:47:48|20744.04
12:47:49|20742.85
12:47:50|20744.17
12:47:51|20743.64
12:47:51|20744.25
12:47:54|20744.25
12:47:55|20744.25
12:47:56|20744.25
12:47:57|20744.
12:47:58|20742.92
12:47:59|20741.63
12:48:00|20743.53
12:48:01|20743.35
12:48:02|20744.19
12:48:03|20744.51
12:48:04|20743.61
12:48:05|20744.91
12:48:07|20743.62
12:48:08|20743.6
12:48:09|20743.81
12:48:10|20743.95
12:48:10|20743.95
12:48:11|20744.06
12:48:13|20744.71
12:48:15|20744.78
12:48:15|20744.78
12:48:16|20744.78
12:48:17|20743.
12:48:18|20742.87
12:48:19|20739.58
12:48:20|20741.15
12:48:22|20739.36
12:48:23|20736.21
12:48:25|20735.39
12:48:26|20731.55
12:48:27|20731.51
12:48:28|20732.12
12:48:29|20732.11
12:48:30|20732.
12:48:31|20733.24
12:48:32|20733.24
12:48:33|20732.54
12:48:34|20731.67
12:48:35|20733.
12:48:36|20732.18
12:48:37|20733.8
12:48:38|20733.8
12:48:39|20733.8
12:48:40|20733.62
12:48:41|20732.09
12:48:42|20729.88
12:48:43|20731.04
12:48:44|20731.52
12:48:45|20732.
12:48:46|20731.52
12:48:47|20731.43
12:48:48|20730.54
12:48:49|20730.58
12:48:50|20730.58
12:48:51|20731.51
12:48:52|20730.54
12:48:53|20730.54
12:48:54|20730.92
12:48:55|20732.7
12:48:56|20731.16
12:48:57|20734.12
12:48:58|20733.71
12:48:59|20733.2
12:49:00|20733.95
12:49:01|20733.95
12:49:02|20733.95
12:49:03|20734.44
12:49:04|20733.05
12:49:05|20732.74
12:49:06|20732.74
12:49:07|20733.03
12:49:08|20733.03
12:49:09|20735.73
12:49:10|20735.48
12:49:11|20735.35
12:49:12|20735.35
12:49:13|20736.21
12:49:14|20735.3
12:49:15|20734.6
12:49:16|20735.36
12:49:17|20735.47
12:49:18|20735.74
12:49:19|20735.74
12:49:21|20735.26
12:49:23|20734.87
12:49:24|20734.74
12:49:25|20734.74
12:49:26|20734.78
12:49:27|20735.97
12:49:28|20735.42
12:49:29|20735.42
12:49:30|20736.46
12:49:31|20736.34
12:49:32|20735.17
12:49:33|20735.99
12:49:34|20736.46
12:49:35|20736.46
12:49:36|20735.48
12:49:37|20735.48
12:49:38|20735.48
12:49:40|20735.07
12:49:40|20735.48
12:49:41|20735.48
12:49:42|20735.48
12:49:44|20735.45
12:49:45|20735.48
12:49:46|20736.16
12:49:46|20735.44
12:49:48|20735.44
12:49:49|20736.07
12:49:50|20737.13
12:49:50|20737.28
12:49:52|20737.36
12:49:53|20737.44
12:49:54|20737.45
12:49:55|20736.64
12:49:56|20737.5
12:49:58|20737.46
12:49:59|20737.48
12:50:00|20737.5
12:50:02|20737.96
12:50:03|20737.96
12:50:03|20737.21
12:50:04|20738.48
12:50:05|20738.69
12:50:06|20738.69
12:50:07|20734.96
12:50:08|20732.72
12:50:09|20733.06
12:50:10|20731.73
12:50:12|20732.
12:50:13|20732.
12:50:13|20733.46
12:50:15|20733.46
12:50:16|20733.36
12:50:17|20733.46
12:50:18|20734.21
12:50:19|20733.28
12:50:20|20732.97
12:50:21|20732.34
12:50:22|20732.83
12:50:23|20732.81
12:50:25|20732.81
12:50:26|20733.26
12:50:27|20734.25
12:50:27|20734.21
12:50:28|20733.6
12:50:30|20733.58
12:50:30|20731.28
12:50:31|20732.72
12:50:33|20732.87
12:50:33|20731.72
12:50:34|20733.6
12:50:35|20734.29
12:50:37|20736.76
12:50:38|20737.42
12:50:39|20737.42
12:50:40|20737.96
12:50:41|20738.53
12:50:42|20737.95
12:50:43|20738.47
12:50:44|20738.95
12:50:45|20738.52
12:50:46|20738.52
12:50:47|20738.21
12:50:48|20738.21
12:50:49|20738.42
12:50:50|20737.65
12:50:51|20739.05
12:50:52|20739.19
12:50:53|20739.19
12:50:54|20738.31
12:50:55|20738.31
12:50:56|20737.82
12:50:57|20737.85
12:50:58|20738.15
12:50:59|20737.61
12:51:00|20738.22
12:51:01|20738.08
12:51:02|20740.
12:51:03|20739.45
12:51:04|20739.34
12:51:05|20739.38
12:51:06|20740.34
12:51:07|20740.34
12:51:08|20740.34
12:51:10|20739.46
12:51:11|20740.61
12:51:12|20738.18
12:51:13|20739.19
12:51:14|20739.32
12:51:15|20739.13
12:51:16|20738.27
12:51:16|20740.16
12:51:18|20738.82
12:51:19|20741.17
12:51:20|20741.66
12:51:20|20741.19
12:51:22|20741.41
12:51:22|20742.
12:51:23|20741.7
12:51:26|20740.52
12:51:26|20740.49
12:51:28|20739.77
12:51:29|20739.49
12:51:31|20741.96
12:51:32|20740.36
12:51:33|20739.83
12:51:34|20739.83
12:51:35|20739.79
12:51:36|20740.22
12:51:36|20740.37
12:51:38|20740.35
12:51:39|20738.42
12:51:41|20739.06
12:51:42|20739.06
12:51:42|20739.81
12:51:44|20739.86
12:51:44|20739.86
12:51:45|20739.13
12:51:46|20739.13
12:51:47|20737.13
12:51:49|20736.12
12:51:49|20738.38
12:51:50|20737.8
12:51:51|20737.87
12:51:52|20737.8
12:51:53|20736.81
12:51:55|20737.55
12:51:55|20737.96
12:51:57|20737.96
12:51:58|20734.61
12:51:58|20735.64
12:52:00|20736.87
12:52:00|20736.73
12:52:01|20736.44
12:52:02|20738.34
12:52:04|20737.56
12:52:05|20737.05
12:52:05|20737.8
12:52:07|20736.58
12:52:07|20737.
12:52:08|20737.29
12:52:09|20737.29
12:52:10|20735.68
12:52:11|20736.24
12:52:12|20736.24
12:52:13|20735.64
12:52:14|20735.26
12:52:15|20735.64
12:52:17|20735.53
12:52:17|20735.82
12:52:18|20736.27
12:52:19|20736.48
12:52:20|20736.5
12:52:22|20734.84
12:52:22|20734.84
12:52:23|20734.38
12:52:24|20734.42
12:52:25|20734.33
12:52:27|20734.9
12:52:28|20734.
12:52:30|20734.83
12:52:30|20734.54
12:52:32|20733.96
12:52:32|20732.24
12:52:35|20733.36
12:52:35|20732.83
12:52:36|20733.31
12:52:37|20732.89
12:52:38|20732.38
12:52:39|20732.57
12:52:40|20732.38
12:52:41|20731.28
12:52:43|20730.38
12:52:43|20731.11
12:52:44|20731.28
12:52:45|20730.65
12:52:46|20730.64
12:52:47|20730.65
12:52:48|20732.89
12:52:49|20734.18
12:52:50|20733.41
12:52:51|20734.27
12:52:52|20734.18
12:52:53|20734.19
12:52:54|20734.27
12:52:55|20735.85
12:52:56|20736.
12:52:57|20736.29
12:52:58|20737.29
12:52:59|20737.39
12:53:00|20737.26
12:53:01|20739.56
12:53:02|20737.94
12:53:03|20736.71
12:53:04|20735.68
12:53:05|20736.14
12:53:06|20736.42
12:53:07|20736.82
12:53:09|20736.56
12:53:10|20736.59
12:53:10|20736.68
12:53:12|20736.69
12:53:13|20737.
12:53:14|20737.14
12:53:15|20738.59
12:53:17|20738.7
12:53:17|20738.28
12:53:18|20737.59
12:53:19|20738.12
12:53:20|20738.28
12:53:21|20736.7
12:53:22|20736.31
12:53:23|20736.77
12:53:25|20736.97
12:53:27|20737.51
12:53:27|20737.51
12:53:28|20737.51
12:53:29|20737.51
12:53:31|20737.51
12:53:32|20737.51
12:53:32|20737.17
12:53:33|20737.14
12:53:35|20737.31
12:53:36|20737.16
12:53:37|20737.12
12:53:38|20737.12
12:53:39|20737.02
12:53:40|20735.05
12:53:41|20733.85
12:53:42|20733.18
12:53:43|20735.27
12:53:44|20735.81
12:53:45|20734.65
12:53:46|20735.52
12:53:48|20736.18
12:53:49|20734.46
12:53:50|20734.07
12:53:51|20734.73
12:53:52|20734.73
12:53:54|20734.36
12:53:54|20734.35
12:53:55|20735.45
12:53:56|20735.83
12:53:57|20736.74
12:53:59|20736.33
12:53:59|20736.82
12:54:00|20736.59
12:54:02|20736.36
12:54:03|20736.34
12:54:03|20736.01
12:54:05|20736.42
12:54:06|20740.51
12:54:07|20740.07
12:54:08|20741.55
12:54:09|20740.54
12:54:10|20740.9
12:54:11|20740.
12:54:11|20740.
12:54:13|20741.3
12:54:13|20741.63
12:54:15|20742.16
12:54:16|20741.7
12:54:17|20741.29
12:54:18|20741.48
12:54:19|20741.79
12:54:20|20740.9
12:54:21|20740.69
12:54:22|20739.65
12:54:23|20739.65
12:54:24|20739.65
12:54:25|20739.65
12:54:27|20739.93
12:54:27|20739.94
12:54:30|20740.04
12:54:30|20740.28
12:54:32|20740.06
12:54:33|20739.24
12:54:35|20739.16
12:54:36|20739.44
12:54:37|20739.99
12:54:37|20739.23
12:54:39|20739.35
12:54:39|20738.87
12:54:41|20739.84
12:54:41|20738.44
12:54:42|20738.24
12:54:43|20738.71
12:54:44|20738.77
12:54:46|20738.7
12:54:47|20738.58
12:54:47|20739.02
12:54:48|20738.66
12:54:49|20739.11
12:54:51|20739.11
12:54:51|20739.66
12:54:52|20739.66
12:54:53|20738.92
12:54:54|20738.67
12:54:56|20744.61
12:54:56|20743.21
12:54:57|20745.42
12:54:58|20744.63
12:54:59|20746.14
12:55:01|20745.9
12:55:01|20746.26
12:55:03|20745.32
12:55:03|20742.75
12:55:04|20742.04
12:55:06|20739.51
12:55:07|20740.31
12:55:08|20739.52
12:55:09|20739.27
12:55:10|20740.16
12:55:11|20736.65
12:55:12|20737.17
12:55:14|20734.32
12:55:14|20734.34
12:55:16|20733.46
12:55:16|20736.47
12:55:17|20738.2
12:55:19|20739.16
12:55:20|20738.44
12:55:20|20739.15
12:55:21|20739.11
12:55:22|20738.29
12:55:23|20739.2
12:55:25|20738.67
12:55:25|20737.68
12:55:27|20735.
12:55:29|20736.42
12:55:30|20736.42
12:55:31|20735.56
12:55:32|20734.78
12:55:34|20735.08
12:55:34|20734.74
12:55:36|20735.71
12:55:37|20735.66
12:55:38|20736.56
12:55:39|20735.71
12:55:40|20735.51
12:55:41|20735.52
12:55:42|20736.15
12:55:43|20737.03
12:55:44|20736.46
12:55:45|20736.75
12:55:46|20736.75
12:55:47|20736.31
12:55:48|20735.47
12:55:49|20735.67
12:55:51|20736.89
12:55:52|20736.89
12:55:53|20735.89
12:55:53|20737.74
12:55:54|20738.16
12:55:56|20739.41
12:55:57|20741.33
12:55:58|20741.72
12:55:59|20742.81
12:56:01|20742.55
12:56:01|20742.61
12:56:02|20742.82
12:56:03|20740.74
12:56:04|20739.76
12:56:06|20741.54
12:56:07|20740.47
12:56:08|20742.
12:56:09|20740.77
12:56:09|20742.26
12:56:11|20740.93
12:56:12|20745.35
12:56:12|20744.46
12:56:14|20744.35
12:56:15|20744.81
12:56:16|20743.93
12:56:16|20744.79
12:56:18|20744.79
12:56:19|20744.78
12:56:20|20744.7
12:56:21|20743.8
12:56:22|20744.08
12:56:23|20744.79
12:56:25|20744.23
12:56:25|20741.18
12:56:26|20739.07
12:56:27|20740.53
12:56:28|20739.17
12:56:29|20739.3
12:56:30|20739.66
12:56:31|20741.11
12:56:33|20740.84
12:56:33|20740.17
12:56:35|20740.96
12:56:36|20740.96
12:56:37|20739.7
12:56:37|20741.01
12:56:39|20741.
12:56:40|20740.96
12:56:41|20740.8
12:56:42|20741.02
12:56:43|20740.92
12:56:44|20740.94
12:56:45|20741.
12:56:46|20741.
12:56:47|20740.94
12:56:49|20739.93
12:56:49|20740.73
12:56:50|20742.24
12:56:51|20742.67
12:56:53|20743.27
12:56:53|20740.47
12:56:55|20741.59
12:56:56|20741.86
12:56:57|20741.18
12:56:58|20740.67
12:56:59|20741.22
12:57:00|20741.12
12:57:02|20739.68
12:57:02|20740.41
12:57:03|20739.86
12:57:05|20740.21
12:57:06|20741.8
12:57:07|20741.25
12:57:08|20741.1
12:57:09|20741.22
12:57:10|20740.61
12:57:11|20741.4
12:57:12|20741.35
12:57:13|20741.35
12:57:14|20741.7
12:57:15|20742.18
12:57:16|20741.86
12:57:17|20742.79
12:57:19|20742.68
12:57:20|20742.68
12:57:20|20742.62
12:57:21|20742.68
12:57:23|20742.68
12:57:24|20740.93
12:57:24|20740.89
12:57:26|20741.48
12:57:27|20740.57
12:57:27|20740.46
12:57:28|20739.93
12:57:30|20739.15
12:57:32|20740.74
12:57:33|20739.64
12:57:34|20740.7
12:57:35|20740.31
12:57:36|20741.21
12:57:37|20740.62
12:57:38|20740.39
12:57:39|20740.25
12:57:40|20740.25
12:57:41|20740.84
12:57:43|20738.01
12:57:43|20737.15
12:57:45|20738.16
12:57:47|20736.4
12:57:47|20737.35
12:57:48|20736.39
12:57:50|20736.87
12:57:51|20734.35
12:57:52|20736.14
12:57:52|20733.95
12:57:53|20734.82
12:57:54|20733.99
12:57:56|20733.99
12:57:56|20734.82
12:57:57|20734.81
12:57:58|20736.05
12:58:00|20734.45
12:58:01|20736.86
12:58:02|20737.5
12:58:02|20738.54
12:58:04|20737.59
12:58:05|20739.38
12:58:05|20737.58
12:58:07|20737.54
12:58:07|20735.39
12:58:09|20735.39
12:58:09|20735.16
12:58:11|20735.16
12:58:12|20734.12
12:58:12|20735.21
12:58:13|20735.09
12:58:14|20735.88
12:58:15|20737.12
12:58:17|20737.12
12:58:18|20737.12
12:58:18|20737.25
12:58:20|20737.25
12:58:21|20736.49
12:58:22|20735.16
12:58:23|20734.84
12:58:24|20734.84
12:58:25|20734.06
12:58:26|20734.06
12:58:27|20734.16
12:58:28|20734.66
12:58:29|20734.82
12:58:30|20735.05
12:58:31|20734.68
12:58:32|20734.96
12:58:33|20734.94
12:58:34|20734.94
12:58:35|20734.94
12:58:37|20734.84
12:58:37|20734.76
12:58:38|20734.82
12:58:39|20734.72
12:58:41|20734.72
12:58:42|20734.44
12:58:44|20734.03
12:58:45|20733.88
12:58:45|20734.41
12:58:47|20735.3
12:58:48|20734.86
12:58:49|20735.22
12:58:49|20734.08
12:58:51|20734.08
12:58:52|20735.93
12:58:53|20734.19
12:58:54|20734.98
12:58:55|20735.88
12:58:56|20735.19
12:58:57|20735.19
12:58:58|20735.31
12:58:59|20734.67
12:59:00|20734.65
12:59:00|20735.27
12:59:02|20735.48
12:59:03|20735.48
12:59:04|20735.18
12:59:05|20734.27
12:59:06|20734.26
12:59:07|20734.17
12:59:09|20733.87
12:59:09|20733.87
12:59:11|20734.37
12:59:12|20732.94
12:59:12|20729.92
12:59:14|20731.87
12:59:14|20730.55
12:59:15|20731.75
12:59:17|20732.03
12:59:17|20732.01
12:59:18|20732.67
12:59:20|20731.37
12:59:21|20731.26
12:59:21|20731.23
12:59:22|20729.59
12:59:23|20731.74
12:59:25|20730.47
12:59:26|20732.
12:59:27|20732.38
12:59:28|20732.38
12:59:29|20731.73
12:59:29|20731.73
12:59:32|20732.03
12:59:33|20729.79
12:59:34|20730.69
12:59:35|20730.51
12:59:37|20730.98
12:59:39|20729.95
12:59:40|20729.99
12:59:41|20729.56
12:59:42|20729.55
12:59:43|20731.24
12:59:44|20730.28
12:59:46|20730.28
12:59:47|20732.41
12:59:47|20730.96
12:59:49|20732.15
12:59:49|20731.54
12:59:51|20730.72
12:59:52|20730.51
12:59:52|20730.07
12:59:53|20731.11
12:59:55|20730.09
12:59:56|20730.09
12:59:57|20731.23
12:59:57|20731.23
12:59:58|20731.47
13:00:00|20731.33
13:00:01|20731.32
13:00:02|20731.31
13:00:03|20730.93
13:00:04|20730.77
13:00:05|20730.25
13:00:06|20731.42
13:00:08|20731.28
13:00:08|20730.01
13:00:09|20731.26
13:00:10|20730.25
13:00:11|20731.95
13:00:13|20732.31
13:00:13|20732.31
13:00:15|20731.51
13:00:15|20731.51
13:00:16|20731.64
13:00:18|20731.62
13:00:19|20731.43
13:00:19|20731.42
13:00:21|20732.23
13:00:22|20732.29
13:00:24|20735.92
13:00:24|20736.56
13:00:25|20736.14
13:00:26|20736.16
13:00:27|20736.58
13:00:28|20736.58
13:00:29|20735.93
13:00:30|20736.81
13:00:32|20735.41
13:00:34|20736.35
13:00:35|20736.71
13:00:36|20736.45
13:00:37|20738.
13:00:38|20738.62
13:00:39|20737.68
13:00:40|20736.04
13:00:41|20736.04
13:00:42|20737.11
13:00:43|20735.37
13:00:44|20735.15
13:00:45|20736.25
13:00:46|20735.35
13:00:47|20736.62
13:00:48|20736.62
13:00:49|20737.18
13:00:50|20736.54
13:00:51|20736.55
13:00:52|20736.61
13:00:53|20737.37
13:00:54|20737.36
13:00:55|20738.
13:00:56|20737.87
13:00:57|20736.73
13:00:58|20736.73
13:00:59|20736.73
13:01:00|20736.69
13:01:01|20737.75
13:01:02|20735.67
13:01:03|20736.72
13:01:04|20736.72
13:01:05|20736.25
13:01:06|20737.64
13:01:07|20737.11
13:01:09|20735.39
13:01:09|20735.08
13:01:11|20735.04
13:01:11|20731.05
13:01:13|20730.67
13:01:14|20730.04
13:01:15|20728.87
13:01:15|20730.26
13:01:17|20729.1
13:01:17|20728.57
13:01:19|20729.34
13:01:21|20729.65
13:01:22|20729.7
13:01:23|20729.93
13:01:24|20730.43
13:01:25|20730.
13:01:26|20729.7
13:01:26|20729.03
13:01:27|20729.05
13:01:28|20729.05
13:01:30|20729.07
13:01:31|20728.63
13:01:31|20730.22
13:01:32|20730.56
13:01:34|20729.66
13:01:35|20729.58
13:01:37|20728.45
13:01:39|20728.02
13:01:40|20728.02
13:01:41|20727.7
13:01:42|20727.72
13:01:42|20726.91
13:01:43|20727.35
13:01:44|20727.77
13:01:45|20727.3
13:01:46|20727.41
13:01:47|20727.09
13:01:49|20727.42
13:01:50|20726.88
13:01:50|20727.43
13:01:51|20725.11
13:01:53|20725.76
13:01:53|20725.51
13:01:55|20726.53
13:01:55|20726.51
13:01:56|20728.01
13:01:57|20725.71
13:01:58|20726.22
13:01:59|20725.82
13:02:01|20727.14
13:02:01|20725.98
13:02:02|20725.24
13:02:03|20726.1
13:02:05|20726.1
13:02:06|20725.7
13:02:07|20725.74
13:02:08|20725.
13:02:08|20724.91
13:02:10|20722.58
13:02:11|20726.55
13:02:12|20725.11
13:02:13|20726.6
13:02:14|20725.09
13:02:15|20725.38
13:02:16|20723.35
13:02:18|20723.01
13:02:19|20722.63
13:02:20|20723.47
13:02:21|20723.25
13:02:23|20723.04
13:02:23|20723.88
13:02:24|20721.34
13:02:25|20722.9
13:02:26|20723.66
13:02:27|20723.1
13:02:28|20723.52
13:02:29|20722.84
13:02:30|20722.49
13:02:31|20723.43
13:02:32|20722.82
13:02:34|20721.2
13:02:35|20721.2
13:02:37|20725.92
13:02:37|20726.44
13:02:39|20728.06
13:02:39|20727.08
13:02:41|20726.81
13:02:42|20726.32
13:02:43|20726.08
13:02:44|20726.08
13:02:45|20726.34
13:02:46|20725.43
13:02:47|20724.91
13:02:48|20725.69
13:02:50|20725.41
13:02:51|20725.26
13:02:52|20725.87
13:02:53|20725.74
13:02:54|20726.44
13:02:55|20725.92
13:02:56|20725.39
13:02:57|20726.01
13:02:58|20726.23
13:02:59|20724.61
13:03:00|20724.61
13:03:01|20724.61
13:03:02|20725.74
13:03:03|20725.02
13:03:04|20725.05
13:03:05|20725.05
13:03:06|20725.97
13:03:06|20726.6
13:03:08|20724.78
13:03:09|20723.91
13:03:10|20725.
13:03:11|20725.1
13:03:12|20728.2
13:03:13|20727.43
13:03:14|20727.1
13:03:14|20727.33
13:03:15|20727.39
13:03:17|20727.
13:03:18|20727.97
13:03:20|20727.97
13:03:20|20728.11
13:03:21|20727.94
13:03:22|20727.19
13:03:23|20725.94
13:03:24|20726.25
13:03:25|20727.16
13:03:26|20727.16
13:03:28|20727.68
13:03:29|20726.75
13:03:30|20727.77
13:03:31|20726.76
13:03:32|20724.36
13:03:33|20725.68
13:03:34|20725.6
13:03:35|20725.6
13:03:37|20725.54
13:03:38|20726.57
13:03:39|20726.81
13:03:39|20726.88
13:03:40|20727.6
13:03:41|20726.32
13:03:43|20727.05
13:03:43|20725.86
13:03:45|20726.41
13:03:46|20724.25
13:03:47|20725.94
13:03:49|20723.92
13:03:49|20724.54
13:03:50|20723.18
13:03:51|20722.13
13:03:52|20723.07
13:03:54|20723.52
13:03:55|20723.59
13:03:57|20724.74
13:03:58|20723.94
13:03:58|20724.14
13:04:00|20723.73
13:04:01|20724.83
13:04:02|20723.98
13:04:02|20724.01
13:04:04|20724.38
13:04:05|20724.19
13:04:06|20723.41
13:04:07|20724.08
13:04:08|20724.45
13:04:09|20723.54
13:04:10|20723.45
13:04:11|20723.97
13:04:12|20724.69
13:04:14|20724.26
13:04:16|20723.96
13:04:16|20725.28
13:04:17|20725.32
13:04:18|20726.53
13:04:19|20726.53
13:04:21|20725.44
13:04:21|20725.25
13:04:23|20726.
13:04:23|20725.25
13:04:24|20725.63
13:04:25|20726.39
13:04:27|20726.69
13:04:27|20725.56
13:04:28|20725.57
13:04:29|20726.48
13:04:30|20726.45
13:04:31|20725.57
13:04:32|20724.77
13:04:34|20724.91
13:04:34|20725.
13:04:35|20725.
13:04:36|20724.98
13:04:38|20724.98
13:04:39|20724.98
13:04:41|20725.13
13:04:43|20725.13
13:04:44|20725.85
13:04:45|20726.49
13:04:46|20727.99
13:04:47|20725.93
13:04:48|20726.07
13:04:50|20727.89
13:04:51|20727.04
13:04:52|20726.9
13:04:53|20726.9
13:04:54|20726.85
13:04:55|20726.65
13:04:56|20727.94
13:04:56|20727.72
13:04:57|20729.24
13:04:59|20729.13
13:04:59|20728.25
13:05:01|20727.99
13:05:01|20726.8
13:05:02|20726.4
13:05:04|20726.4
13:05:06|20725.
13:05:06|20724.13
13:05:07|20723.61
13:05:08|20723.32
13:05:09|20723.97
13:05:10|20722.6
13:05:11|20724.3
13:05:12|20724.07
13:05:13|20724.04
13:05:14|20723.86
13:05:15|20719.92
13:05:16|20719.87
13:05:17|20714.07
13:05:18|20713.77
13:05:19|20716.01
13:05:20|20714.79
13:05:22|20714.13
13:05:23|20713.39
13:05:24|20712.3
13:05:26|20713.96
13:05:26|20713.76
13:05:28|20713.16
13:05:29|20711.3
13:05:30|20712.26
13:05:31|20711.34
13:05:32|20712.59
13:05:33|20713.1
13:05:34|20714.3
13:05:35|20713.06
13:05:36|20713.13
13:05:36|20712.83
13:05:37|20713.09
13:05:40|20710.22
13:05:41|20710.01
13:05:42|20711.32
13:05:43|20711.32
13:05:44|20712.19
13:05:45|20710.7
13:05:46|20710.
13:05:47|20710.25
13:05:48|20709.92
13:05:50|20709.62
13:05:50|20709.62
13:05:52|20706.69
13:05:54|20708.6
13:05:54|20708.55
13:05:56|20709.
13:05:56|20711.13
13:05:58|20709.62
13:05:58|20711.29
13:05:59|20711.17
13:06:00|20711.56
13:06:02|20709.48
13:06:02|20710.59
13:06:03|20708.89
13:06:04|20710.27
13:06:05|20708.88
13:06:06|20710.02
13:06:08|20707.65
13:06:09|20709.35
13:06:10|20706.88
13:06:11|20708.17
13:06:12|20709.79
13:06:13|20708.77
13:06:14|20709.32
13:06:15|20709.07
13:06:17|20711.09
13:06:18|20716.79
13:06:19|20713.69
13:06:20|20713.01
13:06:22|20713.94
13:06:23|20715.
13:06:24|20714.49
13:06:25|20710.88
13:06:26|20709.62
13:06:27|20712.02
13:06:28|20711.06
13:06:29|20707.85
13:06:30|20707.29
13:06:31|20708.27
13:06:31|20703.97
13:06:32|20705.81
13:06:33|20707.52
13:06:34|20706.
13:06:36|20705.78
13:06:37|20705.25
13:06:37|20704.76
13:06:38|20706.45
13:06:39|20706.38
13:06:40|20705.33
13:06:41|20703.91
13:06:42|20702.56
13:06:44|20702.31
13:06:45|20703.5
13:06:46|20704.31
13:06:47|20703.
13:06:48|20704.14
13:06:49|20705.53
13:06:50|20703.
13:06:51|20703.08
13:06:53|20702.71
13:06:54|20702.79
13:06:55|20702.79
13:06:56|20703.88
13:06:57|20703.9
13:06:57|20703.13
13:06:59|20703.09
13:07:00|20702.41
13:07:01|20702.41
13:07:01|20703.
13:07:03|20704.41
13:07:04|20705.83
13:07:04|20707.3
13:07:06|20706.57
13:07:07|20705.18
13:07:07|20705.52
13:07:09|20706.45
13:07:10|20706.64
13:07:10|20706.39
13:07:12|20707.65
13:07:13|20707.24
13:07:14|20704.38
13:07:15|20706.42
13:07:16|20706.48
13:07:17|20706.48
13:07:18|20705.95
13:07:19|20705.55
13:07:20|20706.34
13:07:21|20705.19
13:07:22|20705.35
13:07:23|20705.35
13:07:24|20705.29
13:07:25|20704.01
13:07:26|20704.01
13:07:27|20705.07
13:07:28|20707.42
13:07:30|20707.38
13:07:31|20705.88
13:07:31|20707.28
13:07:33|20708.14
13:07:34|20706.4
13:07:35|20707.14
13:07:35|20707.34
13:07:37|20707.22
13:07:38|20707.32
13:07:40|20706.68
13:07:41|20706.95
13:07:41|20707.46
13:07:42|20706.85
13:07:43|20705.96
13:07:45|20705.27
13:07:46|20706.31
13:07:47|20705.1
13:07:49|20705.83
13:07:50|20705.59
13:07:51|20705.72
13:07:51|20705.72
13:07:53|20706.73
13:07:54|20707.46
13:07:54|20706.75
13:07:56|20707.34
13:07:56|20707.1
13:07:58|20706.32
13:07:59|20707.97
13:08:00|20706.83
13:08:00|20706.08
13:08:01|20705.45
13:08:03|20707.03
13:08:03|20698.22
13:08:05|20697.28
13:08:06|20696.12
13:08:07|20695.63
13:08:09|20695.48
13:08:10|20691.91
13:08:11|20693.11
13:08:12|20690.27
13:08:13|20690.97
13:08:14|20693.72
13:08:16|20697.61
13:08:17|20700.73
13:08:17|20702.72
13:08:18|20702.66
13:08:20|20700.58
13:08:21|20699.96
13:08:21|20700.33
13:08:22|20700.78
13:08:23|20700.75
13:08:24|20702.97
13:08:26|20702.59
13:08:26|20703.38
13:08:28|20702.88
13:08:28|20701.94
13:08:29|20701.6
13:08:30|20702.26
13:08:31|20702.24
13:08:33|20701.89
13:08:33|20701.87
13:08:34|20701.47
13:08:36|20701.44
13:08:37|20701.79
13:08:38|20701.28
13:08:38|20701.33
13:08:39|20700.18
13:08:42|20700.49
13:08:42|20700.56
13:08:44|20701.14
13:08:44|20701.54
13:08:45|20702.82
13:08:46|20703.52
13:08:47|20704.76
13:08:48|20703.87
13:08:50|20704.46
13:08:50|20707.16
13:08:52|20704.59
13:08:53|20705.25
13:08:53|20706.28
13:08:55|20706.26
13:08:55|20707.53
13:08:57|20706.23
13:08:58|20704.57
13:08:59|20705.19
13:08:59|20706.49
13:09:00|20705.67
13:09:02|20707.06
13:09:02|20707.81
13:09:03|20706.17
13:09:05|20707.53
13:09:06|20705.99
13:09:06|20706.03
13:09:07|20707.41
13:09:09|20707.1
13:09:10|20707.91
13:09:10|20706.67
13:09:11|20707.82
13:09:12|20705.41
13:09:13|20705.61
13:09:14|20705.73
13:09:16|20706.8
13:09:17|20705.74
13:09:18|20705.75
13:09:19|20706.1
13:09:21|20706.5
13:09:22|20705.04
13:09:22|20705.76
13:09:23|20705.71
13:09:25|20705.67
13:09:25|20705.67
13:09:26|20704.75
13:09:28|20704.74
13:09:28|20704.74
13:09:29|20705.
13:09:30|20705.64
13:09:31|20704.53
13:09:33|20704.77
13:09:34|20705.67
13:09:35|20704.77
13:09:36|20706.73
13:09:37|20705.95
13:09:38|20708.08
13:09:39|20707.79
13:09:40|20708.73
13:09:41|20707.78
13:09:42|20708.81
13:09:43|20707.99
13:09:44|20707.35
13:09:45|20707.77
13:09:46|20709.
13:09:47|20707.47
13:09:48|20708.73
13:09:49|20711.02
13:09:51|20712.8
13:09:53|20713.94
13:09:54|20713.63
13:09:54|20715.
13:09:55|20714.19
13:09:56|20714.08
13:09:57|20715.77
13:09:58|20714.11
13:09:59|20714.8
13:10:01|20715.07
13:10:01|20717.86
13:10:02|20716.68
13:10:03|20717.74
13:10:04|20718.24
13:10:06|20717.78
13:10:06|20717.43
13:10:07|20718.12
13:10:08|20715.27
13:10:09|20718.56
13:10:10|20716.04
13:10:11|20715.16
13:10:13|20716.37
13:10:13|20716.67
13:10:15|20716.67
13:10:16|20717.46
13:10:17|20717.45
13:10:17|20715.76
13:10:19|20716.75
13:10:20|20716.75
13:10:21|20716.13
13:10:21|20718.
13:10:23|20716.91
13:10:24|20716.
13:10:25|20716.57
13:10:26|20716.84
13:10:27|20716.34
13:10:28|20717.
13:10:29|20717.
13:10:29|20717.
13:10:30|20716.35
13:10:33|20717.32
13:10:34|20717.86
13:10:34|20716.58
13:10:35|20717.62
13:10:37|20717.
13:10:37|20717.27
13:10:38|20718.2
13:10:39|20718.31
13:10:40|20718.25
13:10:42|20718.
13:10:44|20717.04
13:10:46|20716.89
13:10:46|20717.43
13:10:48|20717.43
13:10:48|20717.43
13:10:49|20717.
13:10:50|20716.91
13:10:51|20717.79
13:10:52|20717.79
13:10:53|20718.48
13:10:54|20718.91
13:10:56|20718.85
13:10:57|20719.36
13:10:58|20718.27
13:10:59|20719.51
13:10:59|20719.57
13:11:01|20720.
13:11:01|20720.02
13:11:03|20719.12
13:11:04|20717.64
13:11:05|20717.06
13:11:06|20717.69
13:11:07|20717.69
13:11:08|20717.02
13:11:09|20716.25
13:11:10|20716.25
13:11:11|20717.38
13:11:12|20717.02
13:11:13|20716.27
13:11:14|20717.15
13:11:15|20716.24
13:11:16|20716.24
13:11:17|20716.24
13:11:18|20716.1
13:11:19|20716.94
13:11:20|20716.14
13:11:21|20716.14
13:11:22|20716.1
13:11:23|20716.1
13:11:24|20716.14
13:11:25|20716.
13:11:26|20717.06
13:11:27|20717.74
13:11:28|20717.74
13:11:29|20717.74
13:11:30|20716.92
13:11:31|20716.96
13:11:32|20716.58
13:11:33|20716.6
13:11:34|20717.08
13:11:35|20717.63
13:11:36|20716.11
13:11:37|20716.11
13:11:38|20716.11
13:11:39|20715.1
13:11:40|20716.98
13:11:41|20716.87
13:11:42|20716.87
13:11:43|20716.96
13:11:44|20716.96
13:11:45|20716.77
13:11:46|20716.53
13:11:47|20715.16
13:11:48|20716.7
13:11:49|20717.02
13:11:50|20715.94
13:11:51|20716.02
13:11:52|20715.65
13:11:53|20715.58
13:11:54|20715.58
13:11:55|20713.94
13:11:57|20714.
13:11:58|20713.58
13:11:58|20715.68
13:12:00|20713.76
13:12:01|20713.74
13:12:02|20714.75
13:12:03|20714.51
13:12:04|20714.68
13:12:05|20714.
13:12:06|20712.73
13:12:07|20712.06
13:12:08|20712.28
13:12:08|20711.59
13:12:10|20713.39
13:12:11|20711.78
13:12:12|20711.79
13:12:13|20712.
13:12:14|20711.23
13:12:15|20711.22
13:12:16|20711.27
13:12:17|20711.27
13:12:18|20709.37
13:12:19|20713.57
13:12:20|20711.96
13:12:21|20712.47
13:12:23|20712.47
13:12:24|20712.43
13:12:25|20712.27
13:12:26|20710.99
13:12:26|20712.01
13:12:28|20711.85
13:12:29|20713.38
13:12:30|20716.09
13:12:31|20716.
13:12:32|20715.3
13:12:32|20715.27
13:12:34|20715.27
13:12:35|20717.
13:12:36|20711.58
13:12:38|20712.44
13:12:38|20710.88
13:12:39|20711.27
13:12:41|20710.34
13:12:41|20710.34
13:12:42|20711.67
13:12:43|20712.
13:12:46|20713.29
13:12:46|20713.29
13:12:48|20713.4
13:12:48|20712.56
13:12:50|20713.31
13:12:51|20712.09
13:12:51|20711.37
13:12:53|20711.5
13:12:54|20712.22
13:12:54|20715.01
13:12:55|20715.04
13:12:57|20714.89
13:12:57|20715.7
13:12:59|20715.65
13:13:00|20715.
13:13:01|20714.58
13:13:01|20715.57
13:13:02|20716.18
13:13:03|20716.18
13:13:04|20716.18
13:13:05|20715.63
13:13:07|20715.12
13:13:07|20716.24
13:13:08|20714.84
13:13:09|20715.27
13:13:10|20716.
13:13:11|20716.24
13:13:12|20716.71
13:13:14|20715.9
13:13:14|20716.58
13:13:16|20715.5
13:13:16|20715.5
13:13:17|20716.9
13:13:18|20716.13
13:13:19|20716.15
13:13:21|20715.88
13:13:21|20715.88
13:13:22|20717.08
13:13:23|20716.91
13:13:25|20717.44
13:13:25|20717.44
13:13:27|20715.78
13:13:28|20717.41
13:13:29|20717.19
13:13:30|20718.02
13:13:31|20717.25
13:13:32|20717.25
13:13:33|20715.86
13:13:33|20717.09
13:13:35|20717.27
13:13:36|20718.51
13:13:38|20719.92
13:13:39|20718.49
13:13:39|20718.46
13:13:40|20719.71
13:13:42|20719.01
13:13:43|20719.51
13:13:44|20719.51
13:13:45|20719.14
13:13:46|20719.55
13:13:48|20720.47
13:13:50|20721.86
13:13:51|20720.55
13:13:52|20720.55
13:13:53|20721.3
13:13:54|20721.
13:13:55|20722.17
13:13:56|20721.1
13:13:57|20720.79
13:13:58|20722.58
13:13:59|20722.04
13:14:00|20718.59
13:14:01|20719.17
13:14:02|20719.23
13:14:03|20719.76
13:14:04|20720.96
13:14:05|20721.83
13:14:06|20721.81
13:14:07|20722.85
13:14:08|20723.11
13:14:09|20723.02
13:14:10|20722.86
13:14:11|20723.01
13:14:12|20719.66
13:14:13|20719.8
13:14:14|20720.65
13:14:15|20719.19
13:14:16|20719.2
13:14:17|20722.07
13:14:18|20722.05
13:14:19|20722.18
13:14:20|20722.26
13:14:21|20723.54
13:14:22|20722.58
13:14:23|20721.33
13:14:24|20721.21
13:14:25|20730.72
13:14:27|20730.38
13:14:27|20730.95
13:14:29|20730.63
13:14:30|20730.32
13:14:31|20731.64
13:14:31|20729.11
13:14:32|20728.52
13:14:34|20729.05
13:14:35|20727.8
13:14:36|20728.71
13:14:36|20727.9
13:14:38|20728.19
13:14:38|20727.74
13:14:39|20728.61
13:14:40|20728.27
13:14:42|20729.05
13:14:42|20728.52
13:14:44|20728.79
13:14:44|20728.45
13:14:46|20728.87
13:14:46|20731.6
13:14:47|20733.25
13:14:49|20732.65
13:14:50|20732.74
13:14:51|20732.16
13:14:52|20731.55
13:14:53|20731.67
13:14:54|20732.92
13:14:55|20731.26
13:14:56|20731.54
13:14:57|20731.56
13:14:58|20731.72
13:14:59|20730.92
13:15:00|20730.46
13:15:01|20730.67
13:15:02|20729.82
13:15:03|20729.51
13:15:04|20728.84
13:15:05|20729.67
13:15:06|20730.67
13:15:07|20731.74
13:15:08|20732.47
13:15:09|20731.57
13:15:10|20732.78
13:15:11|20732.79
13:15:12|20732.8
13:15:13|20732.97
13:15:14|20732.97
13:15:15|20731.82
13:15:16|20732.95
13:15:17|20732.96
13:15:18|20732.96
13:15:19|20733.
13:15:20|20733.67
13:15:21|20733.67
13:15:22|20732.03
13:15:23|20735.98
13:15:24|20734.
13:15:25|20733.82
13:15:26|20732.81
13:15:27|20733.98
13:15:28|20733.85
13:15:29|20733.34
13:15:30|20733.29
13:15:31|20730.76
13:15:32|20731.94
13:15:33|20732.04
13:15:34|20731.11
13:15:35|20731.34
13:15:36|20731.
13:15:37|20731.12
13:15:38|20730.99
13:15:39|20730.99
13:15:40|20730.99
13:15:41|20731.11
13:15:42|20731.65
13:15:43|20732.19
13:15:44|20732.06
13:15:45|20732.06
13:15:47|20731.44
13:15:48|20731.94
13:15:49|20731.94
13:15:51|20731.63
13:15:51|20730.86
13:15:53|20730.32
13:15:54|20730.32
13:15:54|20730.19
13:15:56|20730.87
13:15:56|20731.
13:15:57|20731.
13:15:59|20727.66
13:15:59|20728.49
13:16:01|20721.76
13:16:02|20721.89
13:16:03|20722.65
13:16:04|20722.65
13:16:05|20724.11
13:16:06|20722.65
13:16:07|20722.9
13:16:08|20722.91
13:16:09|20722.49
13:16:10|20722.52
13:16:11|20721.99
13:16:12|20721.92
13:16:13|20721.91
13:16:14|20721.44
13:16:15|20721.39
13:16:16|20721.39
13:16:17|20721.37
13:16:18|20720.68
13:16:19|20718.62
13:16:20|20719.
13:16:21|20718.63
13:16:22|20720.83
13:16:24|20718.48
13:16:26|20717.67
13:16:26|20718.94
13:16:27|20718.99
13:16:28|20719.
13:16:30|20720.41
13:16:32|20720.91
13:16:33|20719.81
13:16:34|20720.41
13:16:35|20720.41
13:16:35|20720.77
13:16:36|20720.77
13:16:38|20719.83
13:16:39|20718.53
13:16:40|20720.69
13:16:41|20718.66
13:16:42|20719.
13:16:43|20719.49
13:16:44|20718.32
13:16:45|20718.15
13:16:46|20719.
13:16:47|20718.54
13:16:49|20717.01
13:16:51|20719.18
13:16:51|20719.44
13:16:53|20717.3
13:16:54|20718.36
13:16:56|20718.72
13:16:56|20717.91
13:16:58|20718.24
13:17:00|20718.23
13:17:00|20718.19
13:17:01|20718.24
13:17:02|20717.68
13:17:03|20717.75
13:17:04|20718.39
13:17:05|20718.39
13:17:06|20718.39
13:17:07|20717.69
13:17:08|20716.88
13:17:09|20717.41
13:17:10|20716.46
13:17:11|20715.76
13:17:12|20714.78
13:17:13|20711.93
13:17:14|20713.64
13:17:15|20713.51
13:17:17|20714.58
13:17:18|20715.47
13:17:19|20714.66
13:17:20|20713.96
13:17:21|20711.79
13:17:22|20712.2
13:17:23|20712.84
13:17:24|20712.18
13:17:26|20711.71
13:17:26|20712.67
13:17:27|20712.53
13:17:28|20711.8
13:17:29|20713.21
13:17:30|20714.65
13:17:31|20717.09
13:17:32|20717.06
13:17:33|20715.38
13:17:34|20715.38
13:17:35|20712.75
13:17:36|20712.66
13:17:37|20713.48
13:17:38|20713.76
13:17:39|20713.76
13:17:40|20713.76
13:17:41|20713.76
13:17:42|20712.94
13:17:43|20712.61
13:17:44|20712.36
13:17:45|20714.51
13:17:46|20714.78
13:17:47|20714.46
13:17:49|20713.58
13:17:51|20712.12
13:17:52|20712.12
13:17:53|20712.28
13:17:55|20715.31
13:17:56|20714.61
13:17:57|20716.
13:17:58|20716.
13:17:59|20713.73
13:17:59|20715.02
13:18:01|20714.53
13:18:02|20714.53
13:18:03|20714.3
13:18:04|20715.
13:18:05|20715.33
13:18:06|20714.97
13:18:07|20713.99
13:18:08|20714.57
13:18:09|20714.68
13:18:10|20714.68
13:18:11|20714.3
13:18:12|20717.
13:18:13|20718.14
13:18:14|20718.14
13:18:15|20718.
13:18:16|20718.36
13:18:17|20718.52
13:18:19|20718.55
13:18:20|20718.71
13:18:21|20720.9
13:18:22|20720.82
13:18:23|20721.64
13:18:24|20722.97
13:18:25|20722.53
13:18:26|20722.68
13:18:28|20722.14
13:18:28|20722.14
13:18:29|20722.23
13:18:30|20722.3
13:18:32|20721.35
13:18:32|20721.46
13:18:33|20720.03
13:18:34|20720.52
13:18:35|20719.54
13:18:36|20719.39
13:18:37|20720.04
13:18:38|20719.68
13:18:39|20720.05
13:18:40|20719.96
13:18:41|20718.36
13:18:42|20718.34
13:18:43|20717.72
13:18:44|20717.67
13:18:45|20717.93
13:18:46|20717.93
13:18:47|20718.16
13:18:48|20717.07
13:18:49|20718.36
13:18:51|20718.52
13:18:53|20720.
13:18:54|20719.32
13:18:54|20719.32
13:18:56|20719.4
13:18:57|20720.04
13:18:58|20719.73
13:19:00|20719.02
13:19:00|20719.43
13:19:01|20722.19
13:19:03|20720.55
13:19:03|20720.55
13:19:05|20721.58
13:19:06|20721.13
13:19:06|20720.74
13:19:08|20720.18
13:19:08|20720.76
13:19:11|20721.19
13:19:12|20719.87
13:19:13|20719.87
13:19:14|20720.34
13:19:15|20721.74
13:19:16|20721.94
13:19:18|20722.9
13:19:18|20723.13
13:19:19|20722.42
13:19:20|20722.61
13:19:21|20721.6
13:19:22|20722.1
13:19:23|20722.1
13:19:24|20722.3
13:19:25|20722.11
13:19:26|20723.44
13:19:27|20723.44
13:19:28|20723.44
13:19:29|20722.74
13:19:31|20720.67
13:19:31|20720.67
13:19:32|20723.6
13:19:33|20723.09
13:19:35|20722.95
13:19:35|20723.88
13:19:36|20722.65
13:19:37|20722.57
13:19:39|20722.92
13:19:40|20722.04
13:19:40|20722.04
13:19:42|20722.
13:19:44|20722.93
13:19:45|20720.46
13:19:46|20721.17
13:19:47|20721.14
13:19:48|20720.23
13:19:49|20719.95
13:19:50|20718.84
13:19:52|20718.37
13:19:52|20718.41
13:19:54|20718.29
13:19:55|20718.41
13:19:56|20718.13
13:19:57|20719.25
13:19:58|20720.69
13:19:59|20719.94
13:20:00|20720.71
13:20:01|20719.64
13:20:02|20719.64
13:20:03|20720.5
13:20:05|20720.48
13:20:06|20719.12
13:20:08|20719.93
13:20:09|20719.86
13:20:09|20719.86
13:20:11|20719.16
13:20:11|20719.21
13:20:12|20719.41
13:20:13|20719.82
13:20:15|20719.29
13:20:15|20718.97
13:20:16|20719.17
13:20:17|20719.58
13:20:18|20719.
13:20:20|20717.84
13:20:20|20718.08
13:20:22|20717.88
13:20:22|20717.02
13:20:23|20717.15
13:20:25|20716.57
13:20:25|20716.57
13:20:27|20717.
13:20:28|20716.96
13:20:29|20717.01
13:20:31|20715.64
13:20:31|20716.13
13:20:32|20716.34
13:20:33|20715.73
13:20:35|20715.48
13:20:36|20717.8
13:20:37|20715.4
13:20:38|20714.27
13:20:39|20716.65
13:20:40|20715.65
13:20:41|20715.28
13:20:43|20715.06
13:20:43|20715.41
13:20:45|20714.98
13:20:46|20714.05
13:20:46|20713.56
13:20:48|20712.95
13:20:49|20714.35
13:20:50|20715.02
13:20:50|20714.79
13:20:53|20714.8
13:20:54|20713.83
13:20:55|20714.12
13:20:57|20715.43
13:20:58|20714.85
13:20:58|20717.67
13:21:00|20716.72
13:21:00|20716.4
13:21:02|20717.16
13:21:02|20716.6
13:21:03|20717.61
13:21:05|20715.45
13:21:06|20715.56
13:21:07|20715.12
13:21:08|20715.68
13:21:09|20715.84
13:21:10|20715.82
13:21:10|20715.83
13:21:12|20715.47
13:21:13|20715.99
13:21:14|20721.67
13:21:15|20724.51
13:21:16|20724.6
13:21:17|20723.4
13:21:18|20723.99
13:21:19|20723.82
13:21:20|20723.05
13:21:21|20722.9
13:21:22|20723.3
13:21:23|20723.05
13:21:24|20723.03
13:21:25|20719.78
13:21:26|20721.74
13:21:27|20720.41
13:21:28|20719.75
13:21:29|20719.6
13:21:30|20717.88
13:21:31|20717.79
13:21:32|20717.62
13:21:33|20718.8
13:21:34|20718.06
13:21:35|20718.37
13:21:36|20718.83
13:21:37|20720.38
13:21:38|20720.09
13:21:39|20720.87
13:21:40|20720.64
13:21:41|20720.73
13:21:42|20720.13
13:21:43|20719.79
13:21:44|20719.79
13:21:45|20720.39
13:21:46|20720.22
13:21:47|20719.44
13:21:48|20719.78
13:21:49|20719.21
13:21:50|20719.18
13:21:51|20719.25
13:21:53|20720.
13:21:55|20720.48
13:21:55|20719.96
13:21:57|20719.06
13:21:58|20715.17
13:21:59|20715.39
13:22:00|20715.62
13:22:02|20715.28
13:22:03|20715.59
13:22:04|20714.95
13:22:05|20714.77
13:22:06|20714.99
13:22:07|20715.05
13:22:07|20714.33
13:22:08|20714.66
13:22:10|20717.98
13:22:11|20718.93
13:22:12|20719.67
13:22:13|20719.95
13:22:14|20718.22
13:22:16|20718.78
13:22:16|20718.82
13:22:18|20720.36
13:22:19|20720.57
13:22:20|20721.8
13:22:21|20721.34
13:22:22|20721.95
13:22:23|20720.98
13:22:24|20721.57
13:22:24|20721.65
13:22:26|20721.3
13:22:26|20720.84
13:22:27|20720.84
13:22:28|20721.77
13:22:29|20721.77
13:22:31|20721.83
13:22:32|20720.89
13:22:33|20720.75
13:22:34|20719.43
13:22:35|20719.26
13:22:36|20719.25
13:22:37|20720.45
13:22:38|20720.45
13:22:39|20719.75
13:22:40|20720.48
13:22:41|20720.63
13:22:42|20721.
13:22:43|20721.2
13:22:44|20721.02
13:22:45|20721.03
13:22:46|20721.17
13:22:47|20723.07
13:22:48|20722.83
13:22:50|20722.35
13:22:52|20722.82
13:22:52|20722.77
13:22:53|20722.39
13:22:55|20722.49
13:22:57|20721.82
13:22:58|20721.07
13:22:59|20721.81
13:23:00|20721.81
13:23:01|20720.67
13:23:01|20721.2
13:23:02|20721.95
13:23:03|20721.73
13:23:05|20721.73
13:23:06|20722.08
13:23:06|20721.99
13:23:07|20722.28
13:23:09|20721.92
13:23:10|20721.92
13:23:10|20721.92
13:23:12|20721.76
13:23:13|20722.26
13:23:14|20721.7
13:23:15|20721.88
13:23:16|20722.97
13:23:17|20722.01
13:23:18|20722.06
13:23:19|20722.26
13:23:20|20722.61
13:23:21|20722.18
13:23:23|20722.
13:23:24|20722.71
13:23:25|20721.87
13:23:26|20721.85
13:23:27|20722.13
13:23:28|20721.71
13:23:28|20721.81
13:23:29|20720.92
13:23:31|20718.82
13:23:32|20719.65
13:23:32|20719.73
13:23:34|20719.67
13:23:35|20719.66
13:23:36|20720.11
13:23:37|20720.68
13:23:38|20721.18
13:23:39|20721.64
13:23:40|20721.68
13:23:41|20721.84
13:23:42|20721.84
13:23:43|20721.84
13:23:44|20722.99
13:23:45|20722.26
13:23:46|20722.71
13:23:47|20722.88
13:23:48|20721.6
13:23:49|20721.38
13:23:49|20721.38
13:23:50|20720.71
13:23:52|20721.34
13:23:53|20721.67
13:23:54|20721.59
13:23:56|20722.04
13:23:57|20723.42
13:23:59|20723.38
13:23:59|20722.64
13:24:01|20722.63
13:24:03|20722.26
13:24:04|20722.4
13:24:05|20722.6
13:24:06|20720.39
13:24:07|20721.31
13:24:09|20720.97
13:24:09|20722.65
13:24:11|20723.46
13:24:12|20724.54
13:24:12|20724.74
13:24:14|20724.26
13:24:15|20723.66
13:24:16|20723.54
13:24:17|20723.94
13:24:18|20724.37
13:24:19|20724.59
13:24:21|20723.67
13:24:21|20723.28
13:24:23|20722.72
13:24:23|20723.48
13:24:25|20723.69
13:24:25|20722.85
13:24:26|20723.24
13:24:27|20724.46
13:24:28|20724.35
13:24:30|20724.06
13:24:30|20723.82
13:24:31|20724.28
13:24:32|20723.88
13:24:33|20723.8
13:24:35|20724.12
13:24:35|20724.32
13:24:36|20724.51
13:24:37|20724.58
13:24:38|20724.25
13:24:39|20724.38
13:24:40|20723.68
13:24:42|20724.79
13:24:43|20723.93
13:24:44|20723.79
13:24:45|20723.66
13:24:46|20723.66
13:24:47|20724.05
13:24:48|20724.09
13:24:49|20724.55
13:24:49|20724.6
13:24:51|20724.7
13:24:51|20724.25
13:24:53|20724.45
13:24:54|20723.8
13:24:55|20723.76
13:24:57|20720.66
13:24:57|20720.95
13:24:59|20722.16
13:25:00|20721.62
13:25:02|20720.67
13:25:03|20721.09
13:25:04|20721.41
13:25:06|20721.92
13:25:07|20722.22
13:25:08|20722.39
13:25:10|20721.54
13:25:11|20722.51
13:25:11|20722.19
13:25:12|20721.46
13:25:14|20721.09
13:25:15|20720.51
13:25:16|20720.73
13:25:16|20721.34
13:25:17|20724.45
13:25:19|20724.33
13:25:19|20724.33
13:25:20|20723.37
13:25:21|20723.51
13:25:23|20721.49
13:25:24|20720.96
13:25:25|20721.1
13:25:26|20720.67
13:25:27|20720.68
13:25:28|20720.68
13:25:29|20720.
13:25:30|20719.8
13:25:31|20719.67
13:25:32|20720.23
13:25:33|20721.02
13:25:34|20720.86
13:25:35|20720.77
13:25:36|20720.85
13:25:37|20720.02
13:25:38|20720.82
13:25:39|20721.38
13:25:40|20720.86
13:25:41|20720.59
13:25:42|20721.18
13:25:43|20720.35
13:25:44|20720.25
13:25:45|20720.77
13:25:46|20720.2
13:25:47|20720.04
13:25:48|20719.79
13:25:49|20719.55
13:25:50|20718.7
13:25:51|20718.6
13:25:52|20718.59
13:25:53|20718.59
13:25:54|20718.64
13:25:55|20718.81
13:25:57|20720.05
13:25:58|20720.2
13:25:59|20720.28
13:26:01|20719.31
13:26:02|20719.35
13:26:03|20719.55
13:26:04|20719.23
13:26:06|20719.39
13:26:07|20719.39
13:26:08|20719.22
13:26:09|20719.39
13:26:10|20717.83
13:26:12|20716.82
13:26:12|20717.29
13:26:13|20717.55
13:26:15|20717.88
13:26:15|20718.11
13:26:16|20719.07
13:26:17|20719.24
13:26:18|20719.
13:26:20|20718.71
13:26:20|20718.59
13:26:22|20716.3
13:26:23|20717.08
13:26:23|20716.5
13:26:24|20716.7
13:26:26|20717.58
13:26:26|20717.45
13:26:27|20717.41
13:26:29|20717.45
13:26:29|20717.33
13:26:30|20717.38
13:26:31|20717.27
13:26:33|20716.32
13:26:35|20715.75
13:26:36|20715.8
13:26:37|20716.28
13:26:38|20718.
13:26:39|20717.93
13:26:40|20716.91
13:26:41|20718.39
13:26:42|20716.97
13:26:43|20715.48
13:26:44|20716.28
13:26:45|20716.28
13:26:46|20715.64
13:26:47|20715.95
13:26:48|20717.24
13:26:49|20718.19
13:26:50|20716.16
13:26:51|20717.23
13:26:53|20717.49
13:26:54|20717.12
13:26:55|20716.31
13:26:55|20715.51
13:26:56|20714.32
13:26:58|20713.96
13:26:59|20713.86
13:27:00|20714.02
13:27:01|20713.73
13:27:02|20714.66
13:27:03|20717.37
13:27:04|20716.7
13:27:05|20717.19
13:27:06|20716.03
13:27:07|20715.73
13:27:08|20715.37
13:27:09|20714.46
13:27:10|20713.42
13:27:11|20713.85
13:27:13|20710.99
13:27:14|20711.9
13:27:15|20711.48
13:27:16|20711.67
13:27:17|20713.34
13:27:18|20712.44
13:27:19|20713.2
13:27:20|20709.7
13:27:21|20709.44
13:27:22|20708.88
13:27:22|20708.26
13:27:24|20708.52
13:27:26|20707.06
13:27:27|20701.5
13:27:28|20701.28
13:27:29|20702.85
13:27:29|20705.19
13:27:31|20705.6
13:27:32|20705.53
13:27:33|20706.23
13:27:34|20706.31
13:27:35|20706.88
13:27:37|20706.42
13:27:38|20707.18
13:27:38|20702.15
13:27:40|20703.37
13:27:41|20703.34
13:27:41|20704.56
13:27:43|20704.25
13:27:43|20703.24
13:27:45|20701.55
13:27:46|20700.
13:27:47|20700.75
13:27:47|20700.8
13:27:48|20701.71
13:27:49|20701.72
13:27:50|20700.62
13:27:51|20700.51
13:27:53|20700.72
13:27:54|20700.62
13:27:54|20702.5
13:27:55|20699.77
13:27:57|20699.01
13:27:59|20699.53
13:27:59|20699.82
13:28:01|20698.41
13:28:02|20698.37
13:28:03|20700.41
13:28:05|20695.59
13:28:07|20698.22
13:28:07|20696.6
13:28:09|20695.26
13:28:10|20693.42
13:28:12|20694.52
13:28:12|20694.17
13:28:14|20694.22
13:28:15|20694.23
13:28:17|20695.25
13:28:18|20695.89
13:28:18|20696.99
13:28:20|20696.6
13:28:20|20696.
13:28:22|20695.73
13:28:24|20690.04
13:28:24|20688.32
13:28:26|20690.2
13:28:27|20687.79
13:28:28|20689.02
13:28:29|20686.69
13:28:29|20687.5
13:28:30|20685.06
13:28:31|20686.65
13:28:32|20684.29
13:28:34|20683.8
13:28:34|20680.07
13:28:36|20683.85
13:28:37|20683.
13:28:38|20683.73
13:28:40|20685.87
13:28:41|20687.22
13:28:42|20688.92
13:28:43|20687.89
13:28:43|20682.54
13:28:44|20684.77
13:28:45|20684.67
13:28:46|20684.58
13:28:47|20684.82
13:28:48|20686.3
13:28:49|20688.71
13:28:51|20690.59
13:28:51|20691.71
13:28:53|20690.
13:28:54|20690.04
13:28:55|20685.25
13:28:56|20685.83
13:28:57|20686.42
13:28:58|20686.99
13:28:59|20686.26
13:29:01|20685.85
13:29:02|20685.76
13:29:03|20684.66
13:29:05|20684.15
13:29:05|20684.86
13:29:06|20686.32
13:29:07|20685.41
13:29:08|20686.4
13:29:09|20685.89
13:29:10|20685.91
13:29:11|20685.71
13:29:12|20685.05
13:29:14|20686.41
13:29:15|20686.22
13:29:16|20685.09
13:29:17|20686.56
13:29:18|20685.91
13:29:19|20687.58
13:29:19|20686.51
13:29:20|20688.6
13:29:22|20689.61
13:29:23|20688.04
13:29:24|20688.24
13:29:25|20689.46
13:29:25|20689.27
13:29:27|20689.23
13:29:27|20688.3
13:29:29|20687.82
13:29:30|20686.99
13:29:30|20686.
13:29:32|20687.42
13:29:33|20685.78
13:29:33|20686.
13:29:35|20685.21
13:29:36|20683.91
13:29:37|20684.61
13:29:38|20683.97
13:29:39|20684.34
13:29:40|20684.41
13:29:41|20683.07
13:29:42|20680.
13:29:43|20680.92
13:29:44|20680.44
13:29:45|20678.23
13:29:46|20678.93
13:29:47|20678.03
13:29:48|20679.68
13:29:49|20678.77
13:29:50|20679.24
13:29:51|20679.64
13:29:52|20678.98
13:29:53|20685.46
13:29:54|20687.22
13:29:55|20686.77
13:29:57|20687.67
13:29:57|20684.51
13:29:58|20685.46
13:29:59|20685.
13:30:00|20684.82
13:30:01|20684.58
13:30:03|20689.11
13:30:05|20686.33
13:30:06|20687.36
13:30:07|20687.14
13:30:08|20689.
13:30:08|20688.7
13:30:10|20690.73
13:30:10|20688.52
13:30:12|20689.6
13:30:13|20687.68
13:30:13|20689.23
13:30:14|20687.89
13:30:16|20688.22
13:30:16|20686.6
13:30:17|20686.68
13:30:19|20682.64
13:30:19|20681.8
13:30:20|20682.11
13:30:22|20680.82
13:30:22|20679.98
13:30:23|20680.51
13:30:24|20681.51
13:30:26|20681.35
13:30:26|20681.84
13:30:28|20681.04
13:30:29|20681.87
13:30:30|20681.79
13:30:31|20680.81
13:30:32|20680.14
13:30:33|20678.
13:30:34|20677.67
13:30:35|20678.14
13:30:36|20678.77
13:30:37|20677.52
13:30:38|20674.99
13:30:39|20671.43
13:30:40|20673.93
13:30:41|20676.22
13:30:42|20676.45
13:30:43|20679.87
13:30:44|20679.64
13:30:45|20679.69
13:30:46|20680.71
13:30:47|20680.95
13:30:48|20683.96
13:30:49|20684.16
13:30:50|20684.59
13:30:51|20683.35
13:30:52|20683.43
13:30:53|20684.01
13:30:54|20683.66
13:30:56|20683.85
13:30:56|20683.71
13:30:58|20684.72
13:30:59|20685.06
13:30:59|20684.16
13:31:01|20684.39
13:31:02|20683.3
13:31:04|20684.97
13:31:05|20684.9
13:31:05|20684.4
13:31:06|20688.44
13:31:07|20690.54
13:31:09|20690.86
13:31:09|20691.67
13:31:11|20690.35
13:31:12|20688.48
13:31:13|20690.13
13:31:14|20690.16
13:31:15|20689.79
13:31:16|20690.38
13:31:17|20689.09
13:31:18|20688.26
13:31:19|20689.43
13:31:20|20685.
13:31:21|20683.79
13:31:22|20684.1
13:31:23|20685.55
13:31:24|20685.83
13:31:25|20684.58
13:31:26|20684.65
13:31:27|20686.17
13:31:28|20686.73
13:31:29|20685.69
13:31:30|20686.68
13:31:31|20686.41
13:31:32|20685.52
13:31:33|20685.
13:31:34|20685.07
13:31:35|20683.2
13:31:36|20682.69
13:31:37|20682.47
13:31:38|20681.45
13:31:39|20682.23
13:31:41|20684.07
13:31:42|20682.8
13:31:43|20682.55
13:31:43|20682.17
13:31:45|20679.37
13:31:45|20679.32
13:31:46|20677.93
13:31:48|20675.33
13:31:49|20675.73
13:31:49|20675.73
13:31:51|20675.52
13:31:51|20672.61
13:31:52|20669.33
13:31:53|20669.74
13:31:55|20670.28
13:31:55|20673.57
13:31:57|20677.98
13:31:58|20679.31
13:31:59|20675.38
13:32:00|20676.86
13:32:02|20674.46
13:32:02|20674.86
13:32:05|20671.79
13:32:05|20670.47
13:32:07|20672.85
13:32:09|20670.98
13:32:10|20671.21
13:32:11|20669.26
13:32:12|20661.09
13:32:13|20665.45
13:32:14|20637.97
13:32:15|20629.05
13:32:16|20633.9
13:32:16|20648.31
13:32:17|20647.95
13:32:18|20643.53
13:32:20|20642.13
13:32:20|20643.64
13:32:21|20642.03
13:32:23|20640.13
13:32:23|20645.7
13:32:25|20648.74
13:32:26|20650.51
13:32:26|20647.
13:32:27|20646.53
13:32:28|20647.15
13:32:30|20646.92
13:32:31|20645.02
13:32:31|20643.89
13:32:32|20641.88
13:32:33|20645.15
13:32:34|20643.95
13:32:36|20650.37
13:32:37|20652.4
13:32:38|20653.
13:32:39|20658.75
13:32:40|20658.51
13:32:41|20656.
13:32:42|20656.34
13:32:43|20657.02
13:32:44|20655.28
13:32:45|20658.02
13:32:46|20661.51
13:32:47|20660.15
13:32:48|20661.93
13:32:49|20661.97
13:32:50|20661.39
13:32:51|20662.47
13:32:52|20662.3
13:32:53|20663.72
13:32:54|20664.5
13:32:55|20663.24
13:32:56|20665.5
13:32:57|20664.81
13:32:58|20666.92
13:32:59|20665.71
13:33:00|20667.29
13:33:01|20667.98
13:33:02|20665.12
13:33:03|20662.51
13:33:05|20657.66
13:33:07|20654.05
13:33:08|20649.61
13:33:10|20647.33
13:33:11|20646.54
13:33:13|20644.58
13:33:13|20646.25
13:33:14|20647.62
13:33:15|20646.33
13:33:16|20650.4
13:33:18|20649.33
13:33:19|20651.83
13:33:20|20651.32
13:33:21|20651.2
13:33:22|20652.29
13:33:23|20651.85
13:33:24|20651.
13:33:25|20652.71
13:33:26|20652.94
13:33:27|20653.16
13:33:28|20649.78
13:33:29|20646.8
13:33:30|20647.75
13:33:31|20653.01
13:33:32|20656.75
13:33:33|20659.68
13:33:34|20662.14
13:33:35|20660.24
13:33:36|20660.81
13:33:37|20661.72
13:33:38|20652.23
13:33:38|20652.78
13:33:40|20652.12
13:33:41|20653.22
13:33:42|20652.09
13:33:43|20651.62
13:33:44|20648.27
13:33:45|20647.8
13:33:46|20645.82
13:33:47|20645.31
13:33:48|20645.29
13:33:49|20646.05
13:33:50|20645.47
13:33:50|20647.68
13:33:52|20647.18
13:33:53|20646.74
13:33:54|20646.94
13:33:55|20646.93
13:33:56|20648.42
13:33:57|20652.18
13:33:58|20647.72
13:33:58|20649.29
13:34:00|20652.5
13:34:00|20653.53
13:34:02|20653.5
13:34:03|20658.97
13:34:04|20658.15
13:34:05|20660.46
13:34:05|20662.93
13:34:08|20663.98
13:34:08|20662.94
13:34:09|20663.15
13:34:11|20666.79
13:34:12|20665.98
13:34:13|20669.95
13:34:14|20671.91
13:34:15|20674.1
13:34:17|20673.43
13:34:18|20673.85
13:34:18|20673.69
13:34:20|20677.5
13:34:21|20681.66
13:34:22|20678.01
13:34:22|20686.27
13:34:24|20686.54
13:34:24|20685.39
13:34:25|20687.16
13:34:27|20683.12
13:34:28|20685.37
13:34:28|20685.38
13:34:29|20686.34
13:34:32|20688.18
13:34:32|20687.85
13:34:33|20694.1
13:34:34|20693.45
13:34:35|20695.97
13:34:36|20689.25
13:34:37|20690.02
13:34:38|20691.62
13:34:39|20689.94
13:34:40|20688.77
13:34:41|20688.68
13:34:42|20690.51
13:34:43|20693.56
13:34:44|20698.02
13:34:46|20700.3
13:34:47|20700.54
13:34:48|20700.
13:34:49|20701.69
13:34:49|20703.37
13:34:51|20702.82
13:34:52|20703.56
13:34:53|20703.07
13:34:53|20704.18
13:34:55|20706.13
13:34:56|20706.24
13:34:57|20706.05
13:34:58|20707.39
13:34:59|20700.32
13:35:00|20704.09
13:35:01|20707.65
13:35:02|20707.75
13:35:03|20707.56
13:35:04|20711.66
13:35:04|20711.18
13:35:06|20711.74
13:35:08|20709.97
13:35:09|20710.19
13:35:10|20711.08
13:35:11|20712.61
13:35:12|20712.39
13:35:13|20712.3
13:35:14|20708.76
13:35:15|20707.12
13:35:16|20713.2
13:35:17|20711.94
13:35:18|20715.38
13:35:19|20715.99
13:35:20|20716.
13:35:21|20715.58
13:35:23|20716.5
13:35:24|20716.9
13:35:25|20716.7
13:35:26|20712.81
13:35:27|20716.61
13:35:28|20716.71
13:35:29|20717.97
13:35:30|20718.18
13:35:31|20726.07
13:35:32|20717.57
13:35:33|20719.85
13:35:34|20719.53
13:35:35|20716.72
13:35:36|20713.96
13:35:37|20710.49
13:35:38|20707.86
13:35:39|20708.97
13:35:40|20708.03
13:35:41|20709.34
13:35:43|20707.4
13:35:43|20708.14
13:35:44|20707.79
13:35:46|20708.74
13:35:47|20707.82
13:35:48|20706.08
13:35:49|20705.18
13:35:50|20705.25
13:35:51|20705.89
13:35:52|20705.13
13:35:53|20705.91
13:35:53|20705.28
13:35:55|20706.02
13:35:56|20706.86
13:35:57|20705.57
13:35:58|20707.
13:35:58|20708.42
13:35:59|20708.82
13:36:01|20705.21
13:36:02|20704.45
13:36:02|20703.33
13:36:04|20699.5
13:36:05|20697.44
13:36:05|20696.7
13:36:06|20696.62
13:36:08|20698.34
13:36:10|20698.93
13:36:10|20696.89
13:36:12|20697.72
13:36:14|20697.01
13:36:15|20695.21
13:36:16|20695.75
13:36:17|20696.47
13:36:18|20696.47
13:36:19|20696.72
13:36:20|20698.36
13:36:21|20697.85
13:36:22|20697.85
13:36:23|20696.85
13:36:24|20694.54
13:36:25|20695.83
13:36:26|20685.89
13:36:27|20688.69
13:36:28|20687.91
13:36:29|20687.15
13:36:30|20685.92
13:36:31|20684.
13:36:32|20685.75
13:36:33|20683.9
13:36:34|20681.12
13:36:35|20679.91
13:36:36|20681.55
13:36:37|20679.7
13:36:38|20678.51
13:36:39|20680.61
13:36:40|20682.39
13:36:41|20682.24
13:36:42|20682.05
13:36:43|20683.
13:36:44|20683.3
13:36:45|20682.11
13:36:46|20681.39
13:36:47|20681.
13:36:48|20681.99
13:36:50|20681.99
13:36:51|20681.14
13:36:52|20682.61
13:36:53|20682.71
13:36:54|20682.71
13:36:55|20682.71
13:36:56|20683.
13:36:57|20689.72
13:36:57|20690.7
13:36:59|20690.46
13:36:59|20693.27
13:37:01|20690.35
13:37:02|20688.33
13:37:03|20688.61
13:37:04|20689.78
13:37:04|20692.27
13:37:05|20693.45
13:37:07|20692.99
13:37:09|20689.99
13:37:10|20689.08
13:37:12|20687.97
13:37:13|20687.3
13:37:14|20685.93
13:37:15|20682.72
13:37:15|20685.03
13:37:17|20685.86
13:37:18|20685.36
13:37:19|20684.94
13:37:20|20686.62
13:37:21|20687.3
13:37:22|20686.59
13:37:23|20687.04
13:37:24|20686.38
13:37:25|20688.17
13:37:26|20687.58
13:37:27|20687.24
13:37:28|20687.11
13:37:29|20686.05
13:37:30|20687.22
13:37:31|20687.11
13:37:32|20685.78
13:37:33|20685.24
13:37:34|20679.81
13:37:35|20678.73
13:37:36|20677.01
13:37:37|20677.43
13:37:38|20678.39
13:37:39|20677.6
13:37:41|20678.88
13:37:42|20676.81
13:37:43|20676.65
13:37:44|20677.35
13:37:45|20678.89
13:37:47|20680.69
13:37:47|20679.72
13:37:49|20679.31
13:37:49|20679.31
13:37:51|20677.52
13:37:52|20677.48
13:37:53|20676.81
13:37:54|20678.96
13:37:55|20679.39
13:37:56|20678.29
13:37:57|20679.31
13:37:58|20678.4
13:37:59|20676.44
13:38:00|20676.98
13:38:01|20676.98
13:38:02|20676.34
13:38:04|20675.51
13:38:04|20676.65
13:38:06|20676.35
13:38:07|20676.32
13:38:08|20675.68
13:38:09|20675.62
13:38:11|20675.
13:38:11|20675.
13:38:12|20674.38
13:38:14|20675.44
13:38:15|20673.51
13:38:15|20674.
13:38:17|20673.64
13:38:18|20673.19
13:38:19|20674.46
13:38:20|20674.34
13:38:21|20677.63
13:38:23|20682.03
13:38:34|20685.29
13:38:45|20685.18
13:38:47|20686.39
13:38:48|20686.34
13:39:21|20686.12
13:39:22|20678.98
13:39:44|20678.71
13:39:48|20671.81
13:39:50|20672.42
13:39:54|20671.97
13:39:55|20669.68
13:39:57|20669.68
13:39:59|20668.9
13:40:00|20666.4
13:40:01|20671.62
13:40:03|20670.1
13:40:04|20668.11
13:40:06|20666.14
13:40:07|20665.66
13:40:08|20663.7
13:40:10|20663.44
13:40:11|20660.37
13:40:11|20656.6
13:40:13|20661.26
13:40:14|20658.44
13:40:16|20668.94
13:40:16|20666.93
13:40:19|20670.3
13:40:19|20671.56
13:40:21|20671.84
13:40:22|20671.55
13:40:23|20671.35
13:40:24|20665.46
13:40:25|20665.
13:40:26|20665.86
13:40:28|20671.35
13:40:28|20673.6
13:40:30|20674.09
13:40:31|20672.99
13:40:32|20674.53
13:40:33|20673.77
13:40:35|20674.79
13:40:36|20671.85
13:40:37|20671.85
13:40:38|20674.21
13:40:39|20674.12
13:40:39|20679.99
13:40:41|20679.77
13:40:41|20678.97
13:40:43|20677.81
13:40:44|20677.76
13:40:45|20679.46
13:40:45|20678.27
13:40:48|20678.98
13:40:49|20677.41
13:40:50|20679.61
13:40:51|20679.9
13:40:52|20680.05
13:40:53|20680.71
13:40:54|20679.12
13:40:55|20679.73
13:40:56|20679.73
13:40:57|20678.46
13:40:59|20678.6
13:41:00|20680.75
13:41:01|20681.36
13:41:02|20681.47
13:41:03|20681.6
13:41:04|20680.52
13:41:05|20681.91
13:41:06|20681.62
13:41:09|20681.73
13:41:11|20683.15
13:41:12|20679.15
13:41:13|20679.89
13:41:14|20677.94
13:41:16|20677.56
13:41:17|20680.44
13:41:18|20679.69
13:41:19|20680.65
13:41:20|20681.13
13:41:21|20680.67
13:41:22|20680.98
13:41:23|20681.48
13:41:24|20681.56
13:41:25|20679.99
13:41:26|20682.03
13:41:27|20681.04
13:41:28|20681.52
13:41:29|20680.1
13:41:30|20679.68
13:41:31|20680.17
13:41:32|20678.49
13:41:33|20679.56
13:41:34|20679.64
13:41:35|20680.31
13:41:36|20678.81
13:41:38|20678.6
13:41:38|20679.14
13:41:40|20681.18
13:41:41|20680.5
13:41:43|20680.43
13:41:43|20680.84
13:41:44|20683.59
13:41:45|20684.63
13:41:47|20686.
13:41:48|20684.14
13:41:50|20689.67
13:41:50|20690.56
13:41:52|20688.44
13:41:54|20690.8
13:41:55|20688.63
13:41:56|20688.9
13:41:57|20689.47
13:41:58|20690.95
13:41:59|20689.8
13:42:00|20688.69
13:42:01|20689.24
13:42:02|20688.64
13:42:03|20689.42
13:42:04|20688.14
13:42:05|20688.85
13:42:06|20688.
13:42:07|20686.06
13:42:09|20685.21
13:42:09|20685.59
13:42:11|20687.12
13:42:12|20687.01
13:42:13|20687.35
13:42:15|20688.33
13:42:15|20688.66
13:42:17|20688.14
13:42:18|20688.14
13:42:18|20686.69
13:42:20|20687.31
13:42:21|20684.71
13:42:23|20685.78
13:42:24|20686.44
13:42:25|20685.43
13:42:26|20685.09
13:42:27|20684.96
13:42:28|20686.46
13:42:29|20686.34
13:42:30|20686.34
13:42:32|20687.78
13:42:32|20686.65
13:42:35|20686.66
13:42:36|20686.
13:42:37|20686.1
13:42:38|20686.58
13:42:39|20685.23
13:42:40|20686.23
13:42:41|20686.45
13:42:42|20686.08
13:42:43|20685.95
13:42:44|20686.
13:42:45|20685.39
13:42:46|20685.1
13:42:47|20685.51
13:42:48|20683.02
13:42:49|20684.25
13:42:50|20682.22
13:42:52|20681.58
13:42:52|20683.01
13:42:53|20683.
13:42:54|20682.4
13:42:56|20681.72
13:42:56|20682.24
13:42:57|20681.44
13:42:59|20680.8
13:43:00|20682.51
13:43:00|20682.51
13:43:01|20683.39
13:43:03|20681.8
13:43:04|20681.8
13:43:05|20682.
13:43:05|20682.
13:43:07|20681.87
13:43:08|20682.7
13:43:09|20684.35
13:43:09|20683.29
13:43:11|20683.41
13:43:12|20683.06
13:43:13|20683.06
13:43:14|20682.75
13:43:15|20683.86
13:43:17|20683.79
13:43:17|20683.79
13:43:18|20683.79
13:43:20|20683.78
13:43:21|20683.09
13:43:22|20681.52
13:43:23|20682.08
13:43:26|20684.84
13:43:27|20683.59
13:43:27|20681.87
13:43:29|20681.92
13:43:31|20680.93
13:43:32|20679.83
13:43:33|20680.
13:43:35|20681.71
13:43:35|20682.21
13:43:37|20681.8
13:43:38|20682.68
13:43:39|20682.64
13:43:40|20682.04
13:43:41|20682.04
13:43:42|20681.6
13:43:44|20682.04
13:43:45|20680.9
13:43:45|20682.36
13:43:48|20682.26
13:43:49|20681.7
13:43:50|20681.84
13:43:51|20681.32
13:43:53|20681.32
13:43:54|20678.76
13:43:55|20679.76
13:43:56|20679.76
13:43:57|20681.32
13:43:57|20680.78
13:44:00|20680.81
13:44:01|20680.31
13:44:02|20679.89
13:44:03|20678.82
13:44:03|20679.57
13:44:04|20679.5
13:44:06|20678.96
13:44:07|20679.
13:44:07|20679.39
13:44:08|20679.39
13:44:10|20679.49
13:44:11|20679.2
13:44:12|20678.54
13:44:13|20678.38
13:44:15|20678.06
13:44:16|20677.68
13:44:18|20677.93
13:44:19|20678.
13:44:20|20676.16
13:44:21|20676.
13:44:22|20675.94
13:44:23|20675.
13:44:24|20674.6
13:44:26|20675.
13:44:27|20675.08
13:44:28|20674.49
13:44:29|20675.01
13:44:30|20676.59
13:44:31|20676.22
13:44:32|20676.06
13:44:33|20675.41
13:44:33|20675.47
13:44:35|20675.47
13:44:36|20674.17
13:44:38|20673.39
13:44:38|20676.27
13:44:39|20676.38
13:44:40|20676.81
13:44:41|20676.49
13:44:42|20674.03
13:44:43|20674.03
13:44:44|20673.32
13:44:45|20673.43
13:44:46|20673.56
13:44:47|20671.76
13:44:49|20669.44
13:44:50|20670.33
13:44:51|20670.13
13:44:52|20671.23
13:44:53|20670.23
13:44:54|20670.66
13:44:55|20669.09
13:44:56|20669.12
13:44:57|20668.25
13:44:58|20664.42
13:44:59|20665.89
13:45:00|20665.93
13:45:01|20664.82
13:45:03|20665.02
13:45:03|20668.93
13:45:04|20668.98
13:45:05|20667.36
13:45:07|20666.4
13:45:08|20666.81
13:45:09|20667.15
13:45:10|20668.21
13:45:11|20669.05
13:45:12|20666.86
13:45:14|20666.04
13:45:14|20665.
13:45:16|20665.52
13:45:17|20665.03
13:45:18|20664.58
13:45:19|20665.77
13:45:21|20670.19
13:45:21|20668.43
13:45:23|20670.19
13:45:24|20671.27
13:45:25|20669.97
13:45:26|20670.95
13:45:27|20670.77
13:45:28|20672.17
13:45:29|20670.42
13:45:31|20674.49
13:45:33|20670.
13:45:33|20667.15
13:45:34|20669.82
13:45:35|20672.51
13:45:36|20670.68
13:45:37|20670.55
13:45:39|20670.86
13:45:40|20671.1
13:45:41|20670.45
13:45:42|20672.43
13:45:43|20672.23
13:45:44|20673.04
13:45:45|20674.87
13:45:46|20675.
13:45:47|20676.28
13:45:49|20675.73
13:45:50|20674.19
13:45:50|20673.37
13:45:52|20671.76
13:45:52|20673.72
13:45:54|20671.94
13:45:54|20670.43
13:45:55|20669.67
13:45:57|20667.21
13:45:58|20667.85
13:45:58|20666.59
13:45:59|20667.
13:46:02|20667.46
13:46:02|20664.29
13:46:04|20663.26
13:46:06|20664.43
13:46:07|20662.
13:46:08|20663.2
13:46:09|20661.95
13:46:10|20661.98
13:46:11|20663.54
13:46:13|20661.37
13:46:13|20661.79
13:46:14|20662.63
13:46:15|20662.54
13:46:18|20662.87
13:46:19|20661.97
13:46:19|20660.
13:46:20|20656.92
13:46:21|20658.48
13:46:23|20658.95
13:46:24|20660.46
13:46:25|20662.74
13:46:26|20661.93
13:46:28|20664.08
13:46:28|20664.05
13:46:30|20662.29
13:46:30|20663.54
13:46:32|20663.77
13:46:34|20663.51
13:46:35|20663.31
13:46:37|20665.94
13:46:38|20666.65
13:46:39|20665.54
13:46:40|20666.61
13:46:41|20667.5
13:46:42|20672.58
13:46:43|20672.68
13:46:44|20674.76
13:46:45|20676.27
13:46:46|20681.81
13:46:48|20682.12
13:46:49|20683.7
13:46:50|20687.77
13:46:51|20686.23
13:46:51|20685.46
13:46:53|20685.46
13:46:53|20686.96
13:46:55|20687.6
13:46:56|20687.31
13:46:56|20687.18
13:46:58|20686.95
13:46:59|20683.73
13:47:00|20685.65
13:47:02|20685.79
13:47:02|20687.01
13:47:03|20687.85
13:47:04|20688.75
13:47:06|20689.17
13:47:07|20687.13
13:47:08|20687.08
13:47:10|20686.59
13:47:11|20685.64
13:47:12|20685.71
13:47:13|20686.77
13:47:14|20685.55
13:47:15|20686.98
13:47:16|20688.8
13:47:17|20687.16
13:47:17|20687.92
13:47:19|20690.07
13:47:19|20690.12
13:47:21|20689.13
13:47:21|20689.58
13:47:24|20690.39
13:47:25|20690.76
13:47:26|20692.13
13:47:27|20693.21
13:47:28|20692.18
13:47:29|20692.15
13:47:31|20692.96
13:47:31|20691.24
13:47:32|20690.4
13:47:33|20689.41
13:47:35|20688.09
13:47:36|20688.
13:47:38|20686.53
13:47:39|20686.91
13:47:39|20687.37
13:47:40|20687.59
13:47:42|20686.32
13:47:43|20687.
13:47:45|20686.94
13:47:45|20686.31
13:47:46|20686.15
13:47:48|20686.19
13:47:49|20687.48
13:47:51|20687.34
13:47:52|20686.77
13:47:53|20686.76
13:47:54|20687.56
13:47:55|20686.47
13:47:57|20689.61
13:47:57|20689.97
13:47:59|20690.78
13:48:00|20690.
13:48:00|20690.09
13:48:01|20688.99
13:48:03|20687.54
13:48:04|20686.87
13:48:05|20686.75
13:48:06|20687.81
13:48:07|20688.44
13:48:08|20691.38
13:48:09|20691.78
13:48:10|20691.83
13:48:11|20694.01
13:48:12|20694.01
13:48:13|20693.89
13:48:14|20695.19
13:48:15|20697.94
13:48:16|20697.52
13:48:17|20696.74
13:48:20|20695.12
13:48:21|20694.41
13:48:22|20695.35
13:48:23|20694.87
13:48:24|20698.02
13:48:25|20697.
13:48:26|20696.21
13:48:28|20694.52
13:48:29|20693.67
13:48:29|20694.92
13:48:31|20695.16
13:48:33|20694.05
13:48:33|20694.05
13:48:34|20694.17
13:48:36|20694.63
13:48:38|20695.08
13:48:39|20695.16
13:48:40|20696.78
13:48:41|20695.22
13:48:43|20694.25
13:48:45|20693.08
13:48:45|20688.76
13:48:47|20687.43
13:48:47|20689.98
13:48:49|20688.84
13:48:50|20689.4
13:48:52|20689.05
13:48:53|20689.98
13:48:55|20690.82
13:48:56|20691.33
13:48:57|20688.85
13:48:58|20690.37
13:48:59|20690.61
13:49:00|20690.
13:49:01|20690.
13:49:02|20689.81
13:49:03|20688.81
13:49:04|20688.82
13:49:05|20688.82
13:49:06|20688.74
13:49:07|20688.49
13:49:08|20688.49
13:49:09|20689.97
13:49:10|20688.82
13:49:11|20688.82
13:49:12|20688.82
13:49:13|20688.98
13:49:14|20687.19
13:49:15|20688.88
13:49:16|20687.28
13:49:17|20690.75
13:49:18|20689.46
13:49:19|20689.95
13:49:20|20690.58
13:49:22|20689.28
13:49:23|20689.58
13:49:23|20690.15
13:49:24|20690.32
13:49:26|20691.87
13:49:27|20691.47
13:49:28|20691.48
13:49:29|20690.85
13:49:30|20691.63
13:49:31|20692.53
13:49:32|20692.51
13:49:32|20691.6
13:49:35|20692.55
13:49:36|20693.66
13:49:37|20694.26
13:49:38|20694.24
13:49:39|20693.33
13:49:40|20696.63
13:49:41|20696.53
13:49:42|20696.27
13:49:43|20696.27
13:49:44|20695.34
13:49:45|20694.88
13:49:47|20695.
13:49:48|20695.94
13:49:49|20695.94
13:49:51|20696.27
13:49:51|20697.33
13:49:53|20699.54
13:49:54|20700.29
13:49:55|20699.94
13:49:55|20694.88
13:49:57|20694.04
13:49:58|20691.18
13:50:00|20693.07
13:50:01|20692.55
13:50:01|20691.62
13:50:03|20692.53
13:50:04|20691.08
13:50:05|20691.22
13:50:06|20690.27
13:50:07|20688.38
13:50:08|20688.65
13:50:09|20688.65
13:50:10|20689.
13:50:11|20690.16
13:50:12|20690.55
13:50:13|20690.55
13:50:14|20689.74
13:50:16|20689.98
13:50:17|20690.02
13:50:18|20690.
13:50:20|20692.27
13:50:21|20691.43
13:50:22|20692.35
13:50:23|20692.27
13:50:24|20690.
13:50:25|20690.15
13:50:26|20689.12
13:50:28|20688.65
13:50:28|20689.49
13:50:29|20689.66
13:50:31|20690.49
13:50:32|20689.13
13:50:34|20687.99
13:50:34|20688.33
13:50:35|20688.33
13:50:36|20692.67
13:50:37|20694.79
13:50:39|20694.86
13:50:40|20694.86
13:50:41|20693.96
13:50:42|20693.78
13:50:42|20692.27
13:50:44|20692.41
13:50:45|20692.54
13:50:46|20692.4
13:50:47|20692.41
13:50:48|20692.41
13:50:48|20692.41
13:50:50|20692.33
13:50:50|20692.17
13:50:53|20690.49
13:50:54|20691.02
13:50:55|20691.91
13:50:56|20691.91
13:50:57|20692.24
13:50:58|20692.17
13:51:00|20692.48
13:51:02|20692.33
13:51:02|20692.93
13:51:03|20692.24
13:51:04|20692.24
13:51:06|20695.76
13:51:08|20692.74
13:51:09|20692.29
13:51:10|20691.41
13:51:11|20692.65
13:51:12|20693.13
13:51:14|20692.73
13:51:15|20691.91
13:51:16|20691.43
13:51:17|20690.95
13:51:18|20690.93
13:51:19|20691.65
13:51:20|20690.94
13:51:21|20689.26
13:51:22|20689.31
13:51:23|20690.
13:51:24|20689.83
13:51:25|20688.12
13:51:26|20689.4
13:51:27|20688.67
13:51:30|20685.12
13:51:32|20685.4
13:51:33|20700.37
13:51:34|20694.98
13:51:36|20696.5
13:51:36|20697.58
13:51:38|20696.86
13:51:38|20698.88
13:51:40|20700.23
13:51:41|20700.03
13:51:42|20700.35
13:51:42|20698.34
13:51:44|20698.75
13:51:44|20696.96
13:51:45|20697.27
13:51:46|20700.11
13:51:47|20701.81
13:51:48|20704.01
13:51:49|20702.73
13:51:51|20702.99
13:51:51|20702.9
13:51:53|20702.54
13:51:53|20705.12
13:51:54|20703.29
13:51:56|20704.78
13:51:57|20704.84
13:51:58|20705.34
13:51:59|20702.96
13:52:00|20703.44
13:52:01|20704.41
13:52:02|20703.82
13:52:03|20703.71
13:52:04|20704.73
13:52:05|20706.02
13:52:06|20706.33
13:52:07|20709.76
13:52:08|20705.87
13:52:09|20704.37
13:52:10|20700.83
13:52:11|20701.47
13:52:12|20702.75
13:52:13|20698.99
13:52:14|20698.71
13:52:15|20699.67
13:52:16|20698.36
13:52:18|20693.72
13:52:19|20692.04
13:52:20|20695.18
13:52:21|20695.63
13:52:22|20696.37
13:52:23|20695.13
13:52:25|20694.47
13:52:26|20695.
13:52:28|20696.2
13:52:29|20695.39
13:52:30|20693.21
13:52:31|20693.36
13:52:32|20695.81
13:52:33|20693.51
13:52:34|20692.66
13:52:35|20691.18
13:52:37|20690.18
13:52:37|20689.57
13:52:39|20688.92
13:52:40|20689.92
13:52:40|20687.2
13:52:42|20686.36
13:52:43|20684.58
13:52:44|20684.58
13:52:45|20684.37
13:52:46|20684.12
13:52:47|20683.33
13:52:48|20683.49
13:52:49|20683.49
13:52:50|20682.86
13:52:51|20682.82
13:52:52|20679.22
13:52:53|20678.2
13:52:54|20672.3
13:52:55|20671.
13:52:56|20672.08
13:52:57|20675.1
13:52:58|20677.62
13:53:00|20676.03
13:53:00|20677.35
13:53:02|20677.74
13:53:03|20675.88
13:53:04|20675.88
13:53:06|20673.64
13:53:07|20673.63
13:53:08|20676.18
13:53:08|20673.13
13:53:10|20674.12
13:53:11|20684.
13:53:12|20684.52
13:53:13|20684.02
13:53:14|20684.21
13:53:15|20684.59
13:53:16|20683.37
13:53:17|20681.21
13:53:18|20680.29
13:53:19|20680.
13:53:20|20679.31
13:53:22|20676.16
13:53:22|20678.29
13:53:23|20676.47
13:53:24|20678.01
13:53:26|20678.01
13:53:26|20674.76
13:53:28|20675.65
13:53:29|20675.15
13:53:31|20673.99
13:53:31|20672.99
13:53:33|20673.
13:53:34|20676.
13:53:35|20674.
13:53:36|20674.78
13:53:37|20674.47
13:53:39|20674.15
13:53:39|20675.43
13:53:42|20675.43
13:53:42|20674.74
13:53:44|20674.42
13:53:45|20674.06
13:53:46|20674.76
13:53:47|20675.13
13:53:48|20676.12
13:53:49|20675.08
13:53:50|20673.99
13:53:50|20675.34
13:53:52|20665.24
13:53:53|20665.99
13:53:54|20668.08
13:53:55|20667.46
13:53:57|20664.9
13:53:57|20663.19
13:53:58|20664.1
13:54:00|20664.38
13:54:00|20660.
13:54:02|20661.39
13:54:03|20661.66
13:54:04|20661.23
13:54:05|20661.51
13:54:07|20662.04
13:54:08|20664.28
13:54:09|20667.28
13:54:10|20664.94
13:54:11|20662.03
13:54:12|20661.94
13:54:12|20662.6
13:54:14|20657.87
13:54:15|20658.48
13:54:17|20659.49
13:54:17|20659.65
13:54:18|20658.77
13:54:19|20659.
13:54:21|20658.68
13:54:22|20658.39
13:54:23|20663.05
13:54:24|20662.13
13:54:25|20663.41
13:54:27|20658.22
13:54:28|20659.11
13:54:30|20655.35
13:54:30|20654.7
13:54:31|20654.03
13:54:32|20650.44
13:54:34|20651.44
13:54:36|20650.73
13:54:36|20652.6
13:54:38|20651.15
13:54:39|20650.22
13:54:39|20649.78
13:54:41|20648.55
13:54:41|20648.55
13:54:43|20651.31
13:54:44|20651.65
13:54:45|20653.01
13:54:45|20654.34
13:54:46|20656.09
13:54:47|20657.64
13:54:49|20658.85
13:54:50|20658.65
13:54:51|20659.1
13:54:52|20657.99
13:54:53|20659.02
13:54:54|20658.64
13:54:55|20654.43
13:54:57|20654.98
13:54:58|20657.53
13:54:59|20657.16
13:55:00|20652.82
13:55:01|20655.57
13:55:02|20656.36
13:55:03|20655.46
13:55:04|20655.92
13:55:05|20657.67
13:55:06|20656.81
13:55:07|20660.13
13:55:08|20660.4
13:55:09|20660.83
13:55:11|20660.1
13:55:12|20659.76
13:55:14|20660.7
13:55:15|20660.17
13:55:16|20661.57
13:55:17|20660.94
13:55:18|20660.26
13:55:19|20660.25
13:55:20|20660.98
13:55:21|20660.73
13:55:23|20661.64
13:55:24|20661.19
13:55:25|20658.93
13:55:27|20657.7
13:55:28|20657.01
13:55:29|20657.75
13:55:32|20660.67
13:55:32|20661.24
13:55:34|20657.66
13:55:36|20657.97
13:55:37|20655.99
13:55:38|20656.52
13:55:38|20658.27
13:55:40|20658.52
13:55:41|20657.69
13:55:43|20657.59
13:55:43|20659.16
13:55:44|20658.
13:55:45|20658.29
13:55:47|20655.26
13:55:48|20655.58
13:55:48|20655.23
13:55:50|20652.5
13:55:51|20652.29
13:55:52|20654.97
13:55:53|20655.87
13:55:54|20654.75
13:55:55|20655.07
13:55:56|20655.75
13:55:57|20653.83
13:55:58|20654.18
13:55:59|20653.95
13:56:00|20653.19
13:56:01|20654.17
13:56:03|20654.42
13:56:04|20655.18
13:56:05|20654.46
13:56:07|20654.48
13:56:08|20654.31
13:56:08|20657.32
13:56:09|20659.47
13:56:11|20657.87
13:56:12|20658.45
13:56:13|20658.37
13:56:14|20657.69
13:56:15|20658.
13:56:16|20659.08
13:56:17|20657.25
13:56:18|20659.69
13:56:20|20660.
13:56:21|20659.22
13:56:22|20660.
13:56:23|20658.74
13:56:25|20657.43
13:56:25|20654.46
13:56:27|20655.7
13:56:29|20651.62
13:56:31|20652.85
13:56:32|20653.
13:56:33|20652.39
13:56:34|20651.98
13:56:34|20653.27
13:56:36|20653.63
13:56:37|20652.5
13:56:38|20654.54
13:56:39|20653.68
13:56:39|20655.97
13:56:40|20655.4
13:56:41|20656.07
13:56:42|20656.24
13:56:44|20653.73
13:56:45|20629.32
13:56:46|20628.68
13:56:47|20640.63
13:56:48|20642.37
13:56:49|20650.79
13:56:51|20648.48
13:56:52|20651.13
13:56:52|20649.59
13:56:55|20650.46
13:56:56|20648.6
13:56:56|20648.64
13:56:58|20649.76
13:56:59|20655.07
13:57:00|20656.13
13:57:00|20654.13
13:57:01|20657.3
13:57:03|20657.7
13:57:04|20659.
13:57:05|20655.7
13:57:06|20658.21
13:57:07|20657.21
13:57:08|20659.22
13:57:09|20659.47
13:57:10|20660.
13:57:12|20657.12
13:57:12|20658.02
13:57:14|20656.88
13:57:14|20656.74
13:57:16|20658.02
13:57:16|20658.94
13:57:17|20658.77
13:57:18|20658.7
13:57:20|20657.75
13:57:21|20658.36
13:57:21|20658.29
13:57:23|20658.99
13:57:24|20659.6
13:57:25|20661.09
13:57:26|20663.22
13:57:27|20664.2
13:57:29|20664.21
13:57:32|20665.8
13:57:32|20667.56
13:57:33|20665.48
13:57:34|20663.68
13:57:35|20666.
13:57:36|20664.79
13:57:37|20663.76
13:57:38|20664.11
13:57:39|20663.99
13:57:40|20660.35
13:57:42|20661.89
13:57:43|20661.28
13:57:43|20661.13
13:57:45|20661.48
13:57:46|20661.12
13:57:46|20661.55
13:57:48|20661.65
13:57:48|20661.33
13:57:49|20661.61
13:57:51|20661.57
13:57:52|20661.93
13:57:53|20661.2
13:57:53|20660.28
13:57:55|20658.54
13:57:56|20658.54
13:57:56|20658.97
13:57:57|20660.22
13:57:59|20659.06
13:58:00|20659.93
13:58:01|20658.62
13:58:02|20658.59
13:58:03|20660.5
13:58:04|20660.48
13:58:05|20659.85
13:58:07|20660.15
13:58:08|20660.83
13:58:08|20660.27
13:58:11|20661.61
13:58:11|20661.18
13:58:13|20660.18
13:58:13|20661.26
13:58:15|20659.95
13:58:17|20660.23
13:58:17|20660.51
13:58:18|20660.74
13:58:19|20660.37
13:58:21|20659.93
13:58:21|20659.93
13:58:22|20659.96
13:58:23|20660.3
13:58:25|20659.55
13:58:25|20659.99
13:58:27|20660.31
13:58:27|20655.22
13:58:28|20652.53
13:58:30|20652.96
13:58:32|20655.38
13:58:33|20655.17
13:58:33|20655.87
13:58:35|20654.89
13:58:35|20654.62
13:58:37|20652.02
13:58:39|20654.08
13:58:40|20654.46
13:58:41|20653.34
13:58:42|20653.29
13:58:43|20653.29
13:58:44|20654.1
13:58:45|20652.99
13:58:46|20653.
13:58:47|20653.17
13:58:48|20652.37
13:58:49|20654.14
13:58:50|20652.
13:58:51|20652.28
13:58:52|20650.16
13:58:53|20650.
13:58:54|20650.05
13:58:55|20649.05
13:58:56|20649.8
13:58:57|20648.6
13:58:59|20646.11
13:59:00|20649.41
13:59:02|20652.42
13:59:03|20652.28
13:59:04|20652.23
13:59:05|20652.61
13:59:06|20654.2
13:59:07|20652.64
13:59:09|20653.07
13:59:10|20653.44
13:59:11|20653.07
13:59:12|20653.94
13:59:13|20652.74
13:59:14|20652.84
13:59:15|20652.
13:59:15|20654.71
13:59:17|20654.97
13:59:18|20653.81
13:59:19|20656.75
13:59:19|20655.63
13:59:21|20655.26
13:59:22|20655.2
13:59:23|20654.34
13:59:24|20653.48
13:59:25|20653.69
13:59:26|20653.69
13:59:27|20653.71
13:59:28|20654.85
13:59:31|20655.71
13:59:32|20655.
13:59:34|20655.22
13:59:36|20655.
13:59:37|20655.84
13:59:38|20654.84
13:59:39|20657.16
13:59:40|20657.11
13:59:41|20655.96
13:59:43|20656.14
13:59:44|20659.07
13:59:45|20658.85
13:59:46|20659.05
13:59:47|20659.95
13:59:48|20658.01
13:59:49|20658.14
13:59:51|20658.14
13:59:51|20658.55
13:59:53|20656.86
13:59:54|20656.86
13:59:56|20657.
13:59:57|20655.12
13:59:59|20654.88
14:00:01|20653.74
14:00:02|20652.77
14:00:02|20652.94
14:00:03|20652.32
14:00:05|20650.8
14:00:06|20651.22
14:00:07|20654.4
14:00:08|20652.75
14:00:08|20654.19
14:00:10|20653.91
14:00:11|20655.6
14:00:12|20656.05
14:00:13|20655.59
14:00:14|20655.59
14:00:15|20656.06
14:00:16|20657.69
14:00:17|20656.32
14:00:18|20660.
14:00:20|20658.78
14:00:21|20660.
14:00:21|20659.87
14:00:23|20659.32
14:00:23|20660.62
14:00:24|20659.84
14:00:25|20658.48
14:00:26|20659.03
14:00:28|20657.2
14:00:29|20658.19
14:00:30|20656.63
14:00:32|20656.77
14:00:33|20656.89
14:00:33|20656.85
14:00:34|20657.61
14:00:35|20657.61
14:00:36|20657.06
14:00:37|20656.11
14:00:38|20654.14
14:00:39|20651.34
14:00:40|20651.
14:00:42|20649.
14:00:43|20648.
14:00:44|20645.67
14:00:45|20646.01
14:00:46|20645.08
14:00:47|20645.1
14:00:48|20644.53
14:00:49|20645.77
14:00:50|20644.49
14:00:51|20644.
14:00:52|20642.7
14:00:53|20642.7
14:00:54|20645.45
14:00:55|20646.86
14:00:56|20647.37
14:00:57|20645.87
14:00:58|20643.06
14:00:59|20642.47
14:01:00|20641.76
14:01:01|20641.96
14:01:02|20641.1
14:01:03|20638.81
14:01:04|20640.58
14:01:06|20639.55
14:01:07|20640.59
14:01:08|20639.75
14:01:09|20639.77
14:01:10|20640.58
14:01:11|20638.58
14:01:12|20639.35
14:01:13|20638.76
14:01:14|20637.4
14:01:15|20635.26
14:01:16|20635.64
14:01:17|20635.71
14:01:18|20636.
14:01:19|20638.1
14:01:20|20638.58
14:01:21|20642.19
14:01:22|20640.01
14:01:24|20644.25
14:01:25|20644.76
14:01:26|20646.41
14:01:27|20646.58
14:01:28|20648.22
14:01:29|20649.
14:01:30|20649.
14:01:31|20648.65
14:01:32|20651.52
14:01:32|20652.67
14:01:34|20653.9
14:01:35|20654.18
14:01:37|20656.11
14:01:37|20654.94
14:01:39|20655.95
14:01:40|20651.8
14:01:41|20650.51
14:01:42|20651.94
14:01:43|20651.96
14:01:44|20651.43
14:01:45|20651.8
14:01:46|20651.5
14:01:47|20653.54
14:01:48|20656.51
14:01:50|20655.07
14:01:50|20656.09
14:01:51|20656.08
14:01:53|20655.81
14:01:54|20658.83
14:01:55|20659.
14:01:56|20658.96
14:01:57|20659.08
14:01:58|20663.94
14:01:59|20662.03
14:02:00|20663.02
14:02:01|20663.
14:02:03|20666.74
14:02:04|20666.68
14:02:05|20665.07
14:02:06|20664.51
14:02:07|20664.49
14:02:07|20663.48
14:02:08|20663.91
14:02:10|20663.91
14:02:10|20664.
14:02:11|20663.28
14:02:12|20663.28
14:02:14|20662.39
14:02:14|20662.45
14:02:16|20663.73
14:02:17|20662.19
14:02:18|20662.19
14:02:19|20662.94
14:02:20|20661.94
14:02:21|20662.5
14:02:23|20664.38
14:02:24|20665.97
14:02:25|20667.27
14:02:27|20668.32
14:02:27|20667.
14:02:29|20668.92
14:02:29|20669.67
14:02:31|20669.67
14:02:31|20668.89
14:02:33|20669.16
14:02:34|20671.66
14:02:35|20668.7
14:02:36|20666.96
14:02:37|20667.52
14:02:38|20666.74
14:02:39|20666.96
14:02:40|20668.9
14:02:41|20668.75
14:02:42|20668.66
14:02:43|20671.08
14:02:45|20674.16
14:02:46|20673.31
14:02:46|20675.5
14:02:48|20674.06
14:02:49|20675.53
14:02:50|20674.58
14:02:51|20677.17
14:02:52|20674.49
14:02:53|20674.34
14:02:54|20674.62
14:02:55|20673.73
14:02:56|20675.03
14:02:58|20675.12
14:02:58|20674.88
14:03:00|20675.
14:03:01|20673.52
14:03:02|20673.16
14:03:03|20671.15
14:03:05|20668.04
14:03:06|20668.
14:03:07|20667.95
14:03:08|20667.97
14:03:08|20667.55
14:03:10|20668.45
14:03:11|20669.23
14:03:11|20669.6
14:03:13|20668.16
14:03:15|20668.26
14:03:15|20669.05
14:03:16|20670.73
14:03:18|20670.85
14:03:19|20670.78
14:03:20|20671.4
14:03:20|20671.19
14:03:22|20670.94
14:03:23|20671.45
14:03:24|20671.76
14:03:25|20672.29
14:03:26|20672.61
14:03:28|20672.59
14:03:29|20673.72
14:03:30|20673.78
14:03:31|20670.41
14:03:32|20673.03
14:03:33|20672.95
14:03:35|20673.77
14:03:36|20673.16
14:03:36|20673.
14:03:38|20673.56
14:03:39|20673.87
14:03:40|20674.01
14:03:42|20674.67
14:03:43|20675.09
14:03:44|20674.69
14:03:45|20675.03
14:03:46|20675.
14:03:47|20675.33
14:03:47|20675.04
14:03:50|20675.19
14:03:50|20673.03
14:03:51|20673.12
14:03:52|20673.34
14:03:53|20674.62
14:03:55|20673.7
14:03:55|20670.89
14:03:56|20669.
14:03:58|20669.25
14:03:59|20669.56
14:04:00|20669.66
14:04:01|20668.18
14:04:03|20669.3
14:04:04|20669.27
14:04:04|20668.24
14:04:06|20669.
14:04:08|20671.71
14:04:09|20671.49
14:04:09|20670.76
14:04:10|20671.94
14:04:11|20672.6
14:04:13|20672.87
14:04:13|20673.
14:04:14|20674.06
14:04:16|20673.86
14:04:18|20674.72
14:04:19|20674.51
14:04:20|20674.64
14:04:20|20674.66
14:04:21|20674.64
14:04:22|20675.02
14:04:23|20674.65
14:04:24|20676.04
14:04:26|20676.76
14:04:27|20674.81
14:04:28|20676.54
14:04:29|20675.
14:04:31|20676.4
14:04:31|20676.1
14:04:33|20674.45
14:04:34|20673.11
14:04:34|20674.72
14:04:36|20673.1
14:04:37|20674.22
14:04:38|20674.22
14:04:39|20675.71
14:04:41|20675.45
14:04:43|20675.44
14:04:44|20672.87
14:04:45|20675.86
14:04:46|20675.21
14:04:47|20676.36
14:04:48|20677.25
14:04:48|20677.71
14:04:50|20677.4
14:04:50|20679.06
14:04:52|20677.03
14:04:52|20676.41
14:04:54|20680.19
14:04:55|20679.29
14:04:55|20678.
14:04:57|20678.97
14:04:57|20677.05
14:04:58|20677.
14:04:59|20677.02
14:05:00|20678.39
14:05:01|20678.99
14:05:02|20679.19
14:05:03|20679.19
14:05:06|20679.36
14:05:07|20676.04
14:05:08|20676.65
14:05:10|20675.68
14:05:10|20674.32
14:05:12|20675.25
14:05:13|20673.93
14:05:14|20675.81
14:05:15|20674.98
14:05:16|20675.11
14:05:17|20674.52
14:05:18|20673.31
14:05:19|20672.78
14:05:20|20671.32
14:05:20|20670.94
14:05:22|20670.76
14:05:22|20668.68
14:05:24|20667.81
14:05:25|20668.62
14:05:25|20670.49
14:05:26|20669.23
14:05:29|20669.35
14:05:29|20669.05
14:05:30|20670.32
14:05:31|20669.08
14:05:33|20669.73
14:05:33|20669.26
14:05:35|20669.93
14:05:36|20669.73
14:05:36|20668.08
14:05:39|20668.17
14:05:39|20669.43
14:05:40|20669.43
14:05:42|20669.43
14:05:42|20669.25
14:05:43|20669.25
14:05:44|20668.73
14:05:45|20669.25
14:05:47|20669.38
14:05:48|20670.89
14:05:48|20671.22
14:05:50|20670.42
14:05:52|20668.85
14:05:52|20669.55
14:05:53|20670.41
14:05:55|20668.95
14:05:56|20669.35
14:05:57|20669.
14:05:58|20669.15
14:05:59|20669.96
14:06:00|20670.51
14:06:01|20670.5
14:06:03|20668.08
14:06:04|20669.94
14:06:05|20670.
14:06:05|20669.95
14:06:07|20670.65
14:06:08|20670.14
14:06:08|20670.13
14:06:10|20671.4
14:06:11|20669.94
14:06:12|20672.2
14:06:13|20673.31
14:06:14|20672.66
14:06:15|20672.97
14:06:17|20672.84
14:06:18|20672.44
14:06:19|20675.67
14:06:20|20673.68
14:06:21|20674.71
14:06:23|20673.02
14:06:23|20672.69
14:06:25|20672.97
14:06:26|20673.82
14:06:26|20672.66
14:06:28|20673.65
14:06:29|20673.36
14:06:30|20675.35
14:06:31|20673.21
14:06:32|20674.28
14:06:33|20674.39
14:06:33|20674.56
14:06:35|20674.22
14:06:37|20674.22
14:06:37|20674.22
14:06:39|20674.43
14:06:40|20670.23
14:06:42|20668.25
14:06:43|20663.27
14:06:45|20663.18
14:06:45|20663.55
14:06:47|20661.14
14:06:48|20662.45
14:06:49|20662.3
14:06:50|20662.58
14:06:51|20662.58
14:06:52|20663.24
14:06:54|20659.74
14:06:55|20660.42
14:06:57|20659.3
14:06:58|20661.13
14:06:58|20661.13
14:06:59|20660.85
14:07:00|20660.37
14:07:01|20660.81
14:07:02|20660.81
14:07:03|20662.35
14:07:05|20665.44
14:07:06|20668.47
14:07:08|20667.61
14:07:08|20667.36
14:07:09|20668.28
14:07:11|20667.8
14:07:11|20668.26
14:07:12|20668.98
14:07:13|20669.05
14:07:14|20667.43
14:07:15|20668.24
14:07:17|20666.05
14:07:19|20664.81
14:07:19|20666.26
14:07:20|20666.21
14:07:21|20666.26
14:07:23|20666.41
14:07:24|20665.23
14:07:25|20665.44
14:07:26|20665.35
14:07:27|20663.86
14:07:28|20664.76
14:07:29|20664.05
14:07:30|20666.09
14:07:31|20668.02
14:07:32|20667.44
14:07:33|20668.25
14:07:35|20666.82
14:07:35|20665.89
14:07:36|20664.22
14:07:38|20664.29
14:07:40|20664.4
14:07:40|20663.24
14:07:42|20662.84
14:07:44|20664.86
14:07:44|20664.86
14:07:45|20664.92
14:07:47|20664.92
14:07:49|20665.97
14:07:50|20665.61
14:07:50|20665.82
14:07:52|20664.59
14:07:53|20665.21
14:07:54|20662.82
14:07:55|20662.32
14:07:56|20663.32
14:07:58|20663.44
14:07:59|20662.7
14:08:00|20662.56
14:08:01|20661.53
14:08:01|20662.66
14:08:02|20662.1
14:08:04|20664.09
14:08:05|20663.73
14:08:06|20663.22
14:08:07|20663.
14:08:08|20661.27
14:08:09|20662.65
14:08:10|20660.77
14:08:11|20660.11
14:08:12|20661.48
14:08:13|20660.08
14:08:14|20660.11
14:08:15|20660.11
14:08:16|20660.11
14:08:17|20660.11
14:08:18|20660.11
14:08:19|20660.11
14:08:20|20660.08
14:08:21|20659.24
14:08:22|20658.71
14:08:23|20658.29
14:08:24|20657.03
14:08:25|20659.
14:08:26|20658.07
14:08:27|20658.04
14:08:28|20657.5
14:08:29|20656.25
14:08:31|20657.72
14:08:31|20656.66
14:08:33|20661.
14:08:34|20662.64
14:08:35|20660.28
14:08:36|20660.3
14:08:37|20662.1
14:08:38|20659.82
14:08:39|20660.97
14:08:40|20660.99
14:08:41|20660.99
14:08:43|20660.37
14:08:44|20660.35
14:08:46|20657.35
14:08:46|20658.28
14:08:48|20657.32
14:08:48|20655.33
14:08:49|20657.81
14:08:50|20657.09
14:08:51|20656.43
14:08:52|20658.05
14:08:54|20658.64
14:08:54|20657.69
14:08:55|20657.96
14:08:57|20658.42
14:08:58|20657.22
14:08:59|20657.35
14:09:00|20657.88
14:09:01|20657.86
14:09:02|20657.39
14:09:03|20656.85
14:09:04|20656.23
14:09:05|20656.15
14:09:07|20656.13
14:09:08|20655.11
14:09:09|20655.35
14:09:09|20655.16
14:09:10|20656.36
14:09:11|20655.09
14:09:12|20655.11
14:09:14|20654.39
14:09:15|20654.14
14:09:16|20654.49
14:09:17|20654.49
14:09:18|20654.43
14:09:19|20654.48
14:09:20|20654.49
14:09:21|20654.63
14:09:22|20654.88
14:09:23|20654.31
14:09:24|20654.34
14:09:25|20654.
14:09:26|20648.1
14:09:27|20648.16
14:09:28|20647.32
14:09:29|20647.38
14:09:30|20648.35
14:09:32|20647.82
14:09:32|20648.12
14:09:34|20648.63
14:09:35|20646.85
14:09:37|20648.13
14:09:38|20647.84
14:09:39|20648.19
14:09:40|20646.76
14:09:40|20649.09
14:09:41|20647.37
14:09:43|20646.
14:09:44|20646.43
14:09:45|20645.13
14:09:46|20645.48
14:09:48|20645.41
14:09:49|20645.15
14:09:50|20646.23
14:09:51|20647.47
14:09:52|20649.61
14:09:53|20649.23
14:09:54|20648.9
14:09:55|20648.59
14:09:56|20649.23
14:09:57|20649.1
14:09:58|20650.54
14:10:00|20649.08
14:10:01|20649.21
14:10:02|20648.98
14:10:04|20649.84
14:10:05|20649.23
14:10:06|20648.8
14:10:07|20649.47
14:10:09|20649.03
14:10:10|20649.72
14:10:11|20651.67
14:10:12|20654.93
14:10:13|20654.56
14:10:14|20657.1
14:10:15|20656.64
14:10:16|20656.52
14:10:18|20656.52
14:10:18|20658.13
14:10:19|20658.3
14:10:20|20664.52
14:10:21|20666.89
14:10:22|20669.
14:10:23|20669.33
14:10:25|20668.1
14:10:25|20666.16
14:10:27|20668.41
14:10:28|20667.77
14:10:29|20666.81
14:10:30|20667.73
14:10:31|20666.33
14:10:32|20666.34
14:10:32|20666.66
14:10:33|20666.94
14:10:35|20665.89
14:10:36|20666.37
14:10:37|20667.25
14:10:38|20668.72
14:10:39|20668.17
14:10:41|20669.33
14:10:43|20663.56
14:10:43|20665.02
14:10:45|20663.31
14:10:46|20663.21
14:10:46|20661.25
14:10:48|20662.51
14:10:49|20661.51
14:10:50|20662.13
14:10:51|20663.6
14:10:52|20664.05
14:10:53|20663.03
14:10:54|20663.01
14:10:55|20663.07
14:10:56|20659.11
14:10:57|20660.31
14:10:58|20660.89
14:10:59|20661.2
14:11:01|20661.3
14:11:02|20662.53
14:11:03|20661.42
14:11:04|20663.29
14:11:05|20663.73
14:11:06|20663.73
14:11:07|20663.73
14:11:08|20662.06
14:11:09|20662.74
14:11:10|20662.74
14:11:12|20662.91
14:11:12|20662.54
14:11:14|20661.09
14:11:15|20659.22
14:11:16|20660.38
14:11:18|20659.22
14:11:19|20663.64
14:11:20|20663.72
14:11:21|20664.27
14:11:22|20663.21
14:11:23|20663.35
14:11:24|20663.69
14:11:25|20662.92
14:11:26|20662.92
14:11:27|20663.
14:11:28|20663.36
14:11:29|20662.23
14:11:30|20661.98
14:11:31|20661.96
14:11:33|20662.41
14:11:33|20662.91
14:11:34|20663.
14:11:35|20663.2
14:11:37|20663.14
14:11:38|20664.05
14:11:39|20664.95
14:11:40|20664.99
14:11:41|20664.88
14:11:43|20664.29
14:11:45|20662.46
14:11:46|20665.33
14:11:46|20663.34
14:11:47|20664.11
14:11:48|20665.47
14:11:50|20665.44
14:11:51|20664.42
14:11:52|20665.65
14:11:54|20664.88
14:11:54|20665.87
14:11:56|20665.65
14:11:57|20665.95
14:11:57|20665.41
14:11:59|20666.7
14:12:00|20666.95
14:12:00|20665.94
14:12:01|20665.11
14:12:03|20664.37
14:12:04|20664.63
14:12:04|20663.87
14:12:06|20665.04
14:12:07|20665.16
14:12:07|20665.16
14:12:08|20665.63
14:12:09|20665.35
14:12:11|20666.
14:12:11|20666.16
14:12:12|20666.57
14:12:14|20667.13
14:12:15|20667.92
14:12:15|20667.1
14:12:17|20668.01
14:12:17|20667.1
14:12:19|20667.64
14:12:20|20667.17
14:12:21|20666.85
14:12:22|20667.87
14:12:23|20666.32
14:12:24|20665.96
14:12:26|20666.52
14:12:27|20668.76
14:12:27|20670.
14:12:29|20668.
14:12:30|20669.39
14:12:31|20670.29
14:12:32|20668.18
14:12:33|20669.1
14:12:34|20669.1
14:12:35|20669.52
14:12:36|20668.96
14:12:37|20669.6
14:12:38|20668.46
14:12:39|20669.66
14:12:41|20669.48
14:12:41|20668.57
14:12:42|20668.57
14:12:43|20664.41
14:12:46|20664.5
14:12:46|20664.01
14:12:49|20663.32
14:12:50|20663.57
14:12:51|20661.74
14:12:52|20663.18
14:12:53|20663.69
14:12:54|20661.31
14:12:55|20662.36
14:12:56|20662.41
14:12:57|20661.9
14:12:59|20663.72
14:13:00|20664.68
14:13:01|20664.43
14:13:01|20665.23
14:13:03|20665.53
14:13:04|20664.85
14:13:04|20664.85
14:13:06|20664.69
14:13:07|20665.
14:13:08|20665.93
14:13:10|20666.09
14:13:10|20666.64
14:13:11|20666.64
14:13:12|20666.65
14:13:14|20666.97
14:13:15|20666.2
14:13:16|20666.2
14:13:17|20665.71
14:13:18|20666.31
14:13:20|20666.91
14:13:22|20666.93
14:13:23|20663.7
14:13:23|20664.
14:13:25|20662.29
14:13:26|20662.49
14:13:27|20663.37
14:13:27|20663.37
14:13:28|20663.53
14:13:29|20664.15
14:13:31|20663.16
14:13:31|20662.89
14:13:32|20662.9
14:13:34|20663.53
14:13:34|20663.15
14:13:35|20663.17
14:13:36|20663.81
14:13:38|20663.
14:13:38|20663.
14:13:40|20663.
14:13:40|20662.57
14:13:42|20662.55
14:13:43|20663.26
14:13:45|20663.3
14:13:46|20663.07
14:13:48|20663.77
14:13:48|20665.68
14:13:50|20665.72
14:13:51|20664.33
14:13:51|20665.82
14:13:53|20665.
14:13:54|20665.
14:13:55|20665.
14:13:56|20665.03
14:13:57|20665.03
14:13:58|20665.29
14:13:59|20665.
14:14:00|20665.23
14:14:01|20665.2
14:14:02|20665.
14:14:03|20664.16
14:14:04|20665.46
14:14:05|20664.86
14:14:06|20663.95
14:14:07|20664.07
14:14:08|20664.93
14:14:09|20665.9
14:14:10|20665.99
14:14:11|20664.89
14:14:12|20665.99
14:14:13|20665.02
14:14:14|20666.
14:14:15|20665.43
14:14:16|20666.
14:14:17|20666.57
14:14:18|20665.41
14:14:20|20664.97
14:14:21|20665.03
14:14:22|20663.52
14:14:23|20663.32
14:14:24|20662.
14:14:25|20662.55
14:14:26|20662.55
14:14:27|20662.18
14:14:27|20662.27
14:14:29|20662.27
14:14:30|20661.88
14:14:31|20655.72
14:14:32|20655.29
14:14:33|20654.52
14:14:35|20655.96
14:14:35|20654.05
14:14:36|20653.71
14:14:37|20654.64
14:14:38|20654.05
14:14:39|20654.92
14:14:40|20655.
14:14:41|20655.98
14:14:42|20656.18
14:14:43|20656.95
14:14:45|20656.37
14:14:46|20656.96
14:14:47|20656.
14:14:49|20654.89
14:14:50|20655.4
14:14:50|20655.
14:14:52|20653.88
14:14:53|20652.99
14:14:54|20653.07
14:14:55|20652.42
14:14:56|20652.65
14:14:57|20652.55
14:14:58|20652.72
14:14:59|20650.85
14:15:00|20650.93
14:15:01|20651.85
14:15:02|20652.1
14:15:03|20650.25
14:15:05|20652.37
14:15:07|20652.33
14:15:07|20652.26
14:15:08|20652.05
14:15:09|20653.44
14:15:10|20653.44
14:15:11|20651.89
14:15:12|20650.
14:15:14|20651.92
14:15:15|20651.93
14:15:16|20650.88
14:15:17|20650.88
14:15:18|20651.32
14:15:19|20651.81
14:15:20|20651.94
14:15:22|20651.64
14:15:22|20652.14
14:15:24|20651.88
14:15:24|20650.98
14:15:25|20651.71
14:15:26|20650.76
14:15:27|20662.65
14:15:28|20660.35
14:15:29|20660.78
14:15:30|20663.03
14:15:31|20663.27
14:15:33|20661.98
14:15:34|20660.9
14:15:35|20664.07
14:15:36|20662.69
14:15:36|20662.34
14:15:38|20661.51
14:15:39|20660.57
14:15:40|20658.36
14:15:41|20655.9
14:15:42|20655.71
14:15:43|20656.56
14:15:44|20656.43
14:15:45|20656.16
14:15:46|20663.37
14:15:47|20663.42
14:15:48|20662.87
14:15:49|20663.2
14:15:50|20663.4
14:15:51|20664.21
14:15:52|20666.29
14:15:55|20666.03
14:15:55|20665.98
14:15:56|20664.53
14:15:57|20664.49
14:15:59|20664.37
14:16:00|20664.49
14:16:01|20664.46
14:16:03|20663.16
14:16:04|20663.1
14:16:06|20663.21
14:16:06|20663.03
14:16:08|20663.5
14:16:09|20661.59
14:16:10|20665.54
14:16:11|20665.29
14:16:12|20665.59
14:16:13|20665.31
14:16:14|20665.06
14:16:15|20664.81
14:16:16|20664.7
14:16:17|20665.55
14:16:18|20665.47
14:16:19|20664.88
14:16:20|20664.96
14:16:21|20663.
14:16:22|20663.97
14:16:23|20665.06
14:16:24|20665.1
14:16:26|20665.25
14:16:27|20663.82
14:16:28|20664.54
14:16:29|20663.79
14:16:30|20664.98
14:16:31|20664.89
14:16:32|20665.46
14:16:33|20662.91
14:16:33|20662.91
14:16:34|20662.99
14:16:36|20662.95
14:16:36|20664.09
14:16:37|20665.03
14:16:39|20665.06
14:16:40|20665.98
14:16:41|20665.56
14:16:42|20666.91
14:16:42|20666.99
14:16:44|20666.87
14:16:45|20667.36
14:16:46|20667.3
14:16:47|20666.32
14:16:47|20666.97
14:16:49|20667.46
14:16:50|20667.99
14:16:51|20669.53
14:16:52|20667.88
14:16:53|20668.73
14:16:54|20667.77
14:16:55|20667.77
14:16:56|20668.99
14:16:57|20669.56
14:16:58|20670.64
14:16:58|20671.3
14:17:00|20668.94
14:17:01|20669.66
14:17:01|20669.43
14:17:02|20669.75
14:17:03|20670.48
14:17:05|20671.29
14:17:05|20670.28
14:17:07|20670.33
14:17:08|20671.52
14:17:09|20670.85
14:17:10|20669.47
14:17:11|20668.8
14:17:11|20670.87
14:17:12|20670.23
14:17:13|20670.62
14:17:14|20670.4
14:17:17|20672.44
14:17:17|20672.
14:17:19|20673.87
14:17:19|20672.17
14:17:20|20673.65
14:17:22|20672.17
14:17:23|20673.57
14:17:24|20673.39
14:17:25|20674.07
14:17:26|20674.09
14:17:27|20674.17
14:17:29|20673.57
14:17:30|20674.19
14:17:30|20671.64
14:17:32|20671.29
14:17:32|20670.83
14:17:34|20672.02
14:17:35|20672.04
14:17:35|20671.79
14:17:36|20672.95
14:17:37|20672.89
14:17:38|20672.39
14:17:39|20672.82
14:17:40|20673.8
14:17:41|20672.44
14:17:42|20673.86
14:17:43|20673.61
14:17:45|20673.47
14:17:45|20673.69
14:17:47|20672.97
14:17:49|20674.88
14:17:51|20674.44
14:17:51|20673.95
14:17:52|20674.53
14:17:54|20674.35
14:17:55|20674.41
14:17:57|20672.72
14:17:58|20671.56
14:17:59|20668.61
14:18:00|20668.89
14:18:01|20669.69
14:18:02|20669.56
14:18:05|20669.65
14:18:06|20671.42
14:18:06|20670.09
14:18:07|20669.8
14:18:08|20668.42
14:18:10|20668.95
14:18:11|20670.19
14:18:12|20670.98
14:18:12|20671.89
14:18:14|20672.3
14:18:15|20673.53
14:18:16|20670.95
14:18:16|20670.9
14:18:18|20669.3
14:18:19|20667.93
14:18:20|20668.17
14:18:21|20669.27
14:18:22|20668.31
14:18:23|20669.16
14:18:24|20668.45
14:18:25|20668.45
14:18:26|20668.45
14:18:27|20669.63
14:18:28|20668.78
14:18:29|20668.68
14:18:31|20668.88
14:18:31|20669.28
14:18:33|20669.56
14:18:34|20672.09
14:18:35|20673.08
14:18:36|20672.25
14:18:37|20673.59
14:18:38|20674.15
14:18:39|20672.47
14:18:40|20671.7
14:18:41|20670.93
14:18:42|20670.17
14:18:43|20668.91
14:18:44|20670.38
14:18:45|20670.55
14:18:46|20669.35
14:18:47|20672.85
14:18:48|20672.74
14:18:50|20672.86
14:18:52|20673.
14:18:52|20673.38
14:18:53|20674.09
14:18:54|20674.26
14:18:55|20672.68
14:18:56|20674.48
14:18:58|20673.2
14:18:58|20673.2
14:19:01|20674.21
14:19:01|20674.88
14:19:02|20675.43
14:19:03|20675.43
14:19:04|20678.19
14:19:05|20676.53
14:19:06|20676.45
14:19:08|20677.28
14:19:09|20677.72
14:19:10|20677.7
14:19:11|20677.26
14:19:12|20676.72
14:19:13|20677.6
14:19:14|20677.79
14:19:15|20677.82
14:19:16|20676.13
14:19:17|20675.9
14:19:18|20675.32
14:19:19|20675.59
14:19:20|20676.69
14:19:21|20676.76
14:19:22|20676.95
14:19:23|20677.01
14:19:24|20676.7
14:19:25|20677.32
14:19:26|20677.32
14:19:27|20676.3
14:19:28|20677.71
14:19:29|20677.15
14:19:30|20681.22
14:19:31|20680.78
14:19:32|20680.28
14:19:33|20679.55
14:19:34|20680.34
14:19:35|20679.49
14:19:36|20683.15
14:19:37|20682.45
14:19:38|20683.03
14:19:39|20684.1
14:19:40|20682.94
14:19:41|20684.22
14:19:42|20683.66
14:19:43|20684.
14:19:44|20687.18
14:19:45|20686.53
14:19:47|20684.82
14:19:48|20683.17
14:19:48|20681.84
14:19:50|20683.67
14:19:51|20686.3
14:19:52|20686.09
14:19:53|20686.36
14:19:54|20685.25
14:19:55|20686.32
14:19:56|20686.31
14:19:57|20687.19
14:19:59|20689.6
14:20:01|20689.57
14:20:01|20691.5
14:20:03|20691.17
14:20:04|20692.19
14:20:06|20690.53
14:20:07|20690.66
14:20:08|20690.87
14:20:09|20685.7
14:20:09|20683.9
14:20:11|20683.89
14:20:11|20683.22
14:20:13|20685.19
14:20:14|20686.15
14:20:15|20687.93
14:20:16|20687.58
14:20:17|20688.16
14:20:18|20686.27
14:20:18|20687.6
14:20:20|20687.01
14:20:21|20687.01
14:20:21|20688.63
14:20:23|20688.44
14:20:24|20688.44
14:20:25|20689.41
14:20:26|20689.88
14:20:26|20689.5
14:20:28|20689.81
14:20:29|20689.81
14:20:30|20690.02
14:20:31|20690.14
14:20:31|20690.2
14:20:33|20690.3
14:20:34|20689.19
14:20:35|20690.61
14:20:36|20690.65
14:20:37|20690.27
14:20:37|20692.34
14:20:39|20692.
14:20:40|20694.56
14:20:41|20693.88
14:20:42|20694.96
14:20:43|20694.45
14:20:43|20694.78
14:20:44|20695.04
14:20:46|20695.77
14:20:47|20697.37
14:20:48|20696.19
14:20:49|20697.23
14:20:49|20692.59
14:20:51|20694.33
14:20:53|20698.05
14:20:53|20697.63
14:20:54|20695.81
14:20:56|20693.68
14:20:57|20692.28
14:20:58|20692.75
14:20:58|20690.83
14:21:00|20688.89
14:21:01|20689.83
14:21:02|20690.11
14:21:03|20690.13
14:21:04|20690.87
14:21:05|20690.11
14:21:06|20690.18
14:21:07|20689.82
14:21:08|20689.9
14:21:09|20689.16
14:21:10|20690.08
14:21:11|20690.86
14:21:12|20690.84
14:21:13|20690.84
14:21:14|20689.24
14:21:15|20689.91
14:21:16|20689.91
14:21:18|20688.92
14:21:19|20688.91
14:21:20|20689.18
14:21:21|20689.
14:21:21|20689.28
14:21:23|20686.63
14:21:24|20683.62
14:21:24|20686.08
14:21:27|20688.24
14:21:27|20689.06
14:21:28|20690.71
14:21:29|20690.12
14:21:31|20690.18
14:21:31|20689.59
14:21:34|20689.38
14:21:35|20689.44
14:21:36|20689.93
14:21:38|20689.35
14:21:38|20688.
14:21:39|20689.12
14:21:40|20688.7
14:21:41|20689.91
14:21:42|20690.39
14:21:44|20688.71
14:21:45|20694.95
14:21:46|20693.32
14:21:47|20697.04
14:21:48|20696.12
14:21:49|20691.34
14:21:50|20693.76
14:21:51|20693.87
14:21:53|20697.12
14:21:55|20696.06
14:21:55|20696.78
14:21:57|20697.45
14:21:58|20700.88
14:21:59|20698.5
14:22:00|20698.68
14:22:01|20699.51
14:22:03|20698.5
14:22:04|20697.97
14:22:05|20700.36
14:22:06|20698.96
14:22:08|20698.63
14:22:10|20698.57
14:22:11|20700.05
14:22:12|20698.79
14:22:13|20699.55
14:22:14|20700.01
14:22:15|20699.
14:22:16|20699.85
14:22:17|20699.46
14:22:18|20698.67
14:22:19|20699.35
14:22:20|20699.55
14:22:23|20699.78
14:22:23|20699.53
14:22:24|20700.09
14:22:25|20698.68
14:22:27|20698.85
14:22:28|20697.89
14:22:29|20696.66
14:22:30|20698.08
14:22:31|20697.64
14:22:32|20697.68
14:22:33|20698.23
14:22:34|20698.11
14:22:35|20698.44
14:22:37|20699.5
14:22:38|20698.15
14:22:39|20698.95
14:22:40|20698.37
14:22:40|20699.86
14:22:41|20700.1
14:22:42|20700.12
14:22:44|20700.14
14:22:45|20700.09
14:22:46|20699.54
14:22:47|20696.59
14:22:48|20699.82
14:22:49|20700.01
14:22:50|20700.93
14:22:51|20700.96
14:22:53|20700.94
14:22:54|20699.58
14:22:55|20699.61
14:22:55|20699.61
14:22:58|20699.69
14:22:59|20697.92
14:23:00|20698.94
14:23:00|20699.59
14:23:01|20699.46
14:23:02|20700.23
14:23:05|20700.61
14:23:06|20699.69
14:23:07|20701.53
14:23:08|20700.71
14:23:09|20701.12
14:23:10|20700.25
14:23:11|20700.65
14:23:12|20700.71
14:23:13|20700.3
14:23:14|20699.75
14:23:16|20700.67
14:23:16|20700.27
14:23:17|20699.93
14:23:19|20700.1
14:23:19|20700.13
14:23:20|20700.51
14:23:22|20700.03
14:23:23|20700.67
14:23:23|20700.64
14:23:24|20700.11
14:23:26|20701.27
14:23:26|20701.72
14:23:28|20701.4
14:23:29|20700.01
14:23:30|20700.05
14:23:31|20699.46
14:23:32|20699.99
14:23:33|20699.88
14:23:34|20698.71
14:23:35|20691.46
14:23:36|20691.08
14:23:38|20692.56
14:23:38|20692.31
14:23:39|20692.21
14:23:40|20692.19
14:23:41|20692.54
14:23:42|20690.2
14:23:43|20690.9
14:23:44|20691.02
14:23:45|20692.02
14:23:46|20692.02
14:23:47|20691.72
14:23:48|20691.99
14:23:49|20692.98
14:23:50|20691.41
14:23:52|20691.99
14:23:53|20691.74
14:23:53|20691.41
14:23:56|20691.39
14:23:57|20691.32
14:23:58|20701.32
14:23:59|20703.25
14:24:00|20702.84
14:24:01|20702.83
14:24:02|20702.19
14:24:04|20707.14
14:24:05|20706.67
14:24:05|20707.1
14:24:07|20706.19
14:24:08|20707.7
14:24:08|20706.6
14:24:10|20706.15
14:24:11|20708.97
14:24:12|20710.27
14:24:12|20708.84
14:24:13|20709.31
14:24:14|20708.28
14:24:16|20710.58
14:24:16|20711.73
14:24:17|20709.99
14:24:19|20714.43
14:24:20|20713.12
14:24:20|20709.58
14:24:21|20709.36
14:24:22|20710.3
14:24:23|20714.48
14:24:24|20714.09
14:24:26|20714.37
14:24:27|20715.29
14:24:28|20716.04
14:24:29|20714.58
14:24:30|20714.75
14:24:31|20712.22
14:24:32|20711.14
14:24:33|20711.96
14:24:34|20712.2
14:24:36|20712.9
14:24:36|20713.
14:24:38|20711.05
14:24:38|20708.08
14:24:39|20708.62
14:24:40|20707.03
14:24:42|20706.94
14:24:43|20707.47
14:24:43|20707.23
14:24:44|20707.48
14:24:46|20711.4
14:24:47|20709.06
14:24:47|20707.26
14:24:49|20709.09
14:24:50|20708.
14:24:51|20708.8
14:24:52|20707.9
14:24:52|20712.85
14:24:54|20712.34
14:24:56|20714.68
14:24:57|20715.08
14:24:58|20714.83
14:24:58|20714.11
14:25:00|20715.44
14:25:01|20716.77
14:25:02|20718.46
14:25:03|20718.4
14:25:05|20717.04
14:25:06|20715.88
14:25:07|20718.68
14:25:07|20717.59
14:25:09|20718.59
14:25:10|20718.46
14:25:11|20720.07
14:25:12|20717.46
14:25:13|20720.07
14:25:14|20721.32
14:25:15|20724.47
14:25:16|20722.9
14:25:16|20723.38
14:25:18|20723.47
14:25:19|20724.14
14:25:20|20722.03
14:25:22|20723.62
14:25:23|20722.37
14:25:25|20723.47
14:25:25|20720.84
14:25:27|20717.26
14:25:28|20715.33
14:25:29|20715.5
14:25:30|20716.29
14:25:32|20715.51
14:25:33|20715.51
14:25:34|20714.
14:25:35|20712.15
14:25:36|20708.37
14:25:36|20710.9
14:25:38|20709.63
14:25:38|20708.56
14:25:40|20708.99
14:25:41|20708.12
14:25:42|20709.83
14:25:43|20710.14
14:25:44|20710.61
14:25:44|20709.89
14:25:46|20710.8
14:25:47|20710.3
14:25:48|20708.67
14:25:48|20712.09
14:25:50|20713.02
14:25:51|20711.66
14:25:52|20711.68
14:25:53|20711.36
14:25:54|20710.57
14:25:55|20710.3
14:25:57|20711.61
14:25:58|20711.33
14:26:00|20709.81
14:26:01|20709.54
14:26:03|20709.71
14:26:04|20716.35
14:26:05|20716.25
14:26:05|20717.7
14:26:07|20716.4
14:26:07|20717.24
14:26:08|20715.68
14:26:09|20720.71
14:26:10|20723.58
14:26:11|20723.49
14:26:13|20725.
14:26:14|20724.25
14:26:15|20723.55
14:26:17|20722.93
14:26:18|20723.12
14:26:19|20721.83
14:26:19|20723.89
14:26:21|20724.12
14:26:21|20726.85
14:26:22|20732.86
14:26:24|20731.31
14:26:24|20728.25
14:26:26|20730.
14:26:26|20726.08
14:26:27|20723.83
14:26:28|20725.24
14:26:30|20725.94
14:26:31|20729.95
14:26:32|20729.5
14:26:33|20729.26
14:26:34|20729.93
14:26:35|20731.16
14:26:37|20731.15
14:26:38|20729.29
14:26:39|20728.55
14:26:39|20726.84
14:26:41|20726.84
14:26:42|20727.88
14:26:43|20728.04
14:26:44|20728.04
14:26:45|20726.77
14:26:46|20726.1
14:26:47|20721.22
14:26:48|20722.43
14:26:49|20722.18
14:26:50|20722.8
14:26:52|20722.27
14:26:52|20722.32
14:26:54|20722.18
14:26:54|20723.7
14:26:56|20722.25
14:26:57|20725.
14:26:59|20725.85
14:26:59|20725.08
14:27:01|20726.43
14:27:02|20725.43
14:27:02|20725.24
14:27:05|20723.99
14:27:05|20718.21
14:27:06|20715.91
14:27:08|20715.23
14:27:09|20715.
14:27:10|20716.34
14:27:11|20715.61
14:27:12|20718.13
14:27:13|20719.26
14:27:14|20718.42
14:27:15|20718.25
14:27:16|20719.11
14:27:17|20718.42
14:27:18|20719.68
14:27:19|20718.81
14:27:20|20720.08
14:27:21|20720.35
14:27:21|20721.11
14:27:23|20720.56
14:27:24|20720.88
14:27:25|20717.78
14:27:26|20717.82
14:27:27|20718.5
14:27:28|20719.22
14:27:30|20721.18
14:27:31|20720.55
14:27:31|20721.17
14:27:32|20720.52
14:27:33|20721.07
14:27:34|20720.43
14:27:36|20720.82
14:27:36|20719.98
14:27:38|20720.
14:27:38|20720.15
14:27:39|20720.51
14:27:40|20719.29
14:27:41|20719.81
14:27:43|20720.17
14:27:43|20719.35
14:27:44|20719.25
14:27:45|20718.34
14:27:46|20719.48
14:27:48|20719.4
14:27:48|20718.22
14:27:50|20719.12
14:27:50|20719.04
14:27:52|20719.11
14:27:53|20719.7
14:27:54|20718.94
14:27:55|20718.95
14:27:56|20715.73
14:27:57|20716.62
14:27:57|20716.62
14:27:58|20716.62
14:28:01|20716.5
14:28:01|20716.39
14:28:03|20715.38
14:28:04|20715.67
14:28:06|20714.78
14:28:07|20715.
14:28:09|20715.97
14:28:10|20716.8
14:28:11|20716.52
14:28:12|20717.35
14:28:13|20717.06
14:28:13|20716.53
14:28:15|20717.27
14:28:15|20717.75
14:28:17|20717.88
14:28:18|20717.8
14:28:19|20717.92
14:28:20|20718.56
14:28:21|20718.54
14:28:22|20718.54
14:28:23|20718.1
14:28:24|20717.44
14:28:25|20717.21
14:28:26|20718.31
14:28:27|20718.84
14:28:28|20718.81
14:28:29|20718.81
14:28:31|20719.47
14:28:32|20718.5
14:28:33|20718.66
14:28:34|20718.53
14:28:35|20718.92
14:28:35|20716.95
14:28:36|20716.95
14:28:38|20717.81
14:28:39|20717.84
14:28:40|20717.84
14:28:41|20718.26
14:28:42|20717.94
14:28:43|20717.93
14:28:44|20718.25
14:28:45|20718.26
14:28:46|20718.37
14:28:47|20717.
14:28:48|20717.08
14:28:48|20715.38
14:28:50|20716.33
14:28:51|20716.8
14:28:52|20716.23
14:28:52|20716.8
14:28:54|20716.23
14:28:55|20717.26
14:28:56|20716.04
14:28:56|20717.74
14:28:58|20717.25
14:29:00|20717.76
14:29:01|20716.99
14:29:02|20717.05
14:29:03|20717.95
14:29:05|20717.06
14:29:07|20717.05
14:29:08|20716.81
14:29:08|20715.9
14:29:10|20715.13
14:29:11|20715.94
14:29:12|20715.
14:29:13|20715.71
14:29:14|20715.39
14:29:15|20715.63
14:29:16|20715.97
14:29:17|20716.02
14:29:18|20716.07
14:29:19|20716.01
14:29:20|20715.79
14:29:21|20716.34
14:29:22|20715.75
14:29:24|20718.08
14:29:25|20719.1
14:29:25|20719.11
14:29:27|20717.96
14:29:28|20718.71
14:29:29|20718.22
14:29:30|20718.37
14:29:30|20718.63
14:29:32|20717.5
14:29:32|20717.39
14:29:34|20716.73
14:29:35|20716.64
14:29:36|20716.93
14:29:37|20716.2
14:29:38|20716.2
14:29:39|20715.79
14:29:40|20716.57
14:29:41|20716.59
14:29:42|20715.79
14:29:43|20716.71
14:29:44|20715.32
14:29:45|20715.32
14:29:46|20715.63
14:29:47|20715.58
14:29:48|20715.
14:29:49|20714.98
14:29:51|20714.67
14:29:52|20714.11
14:29:53|20714.11
14:29:54|20713.85
14:29:56|20714.98
14:29:57|20713.26
14:29:58|20711.96
14:29:58|20711.43
14:30:00|20711.04
14:30:02|20711.9
14:30:04|20716.09
14:30:06|20717.79
14:30:06|20718.78
14:30:07|20719.44
14:30:08|20719.49
14:30:10|20720.12
14:30:11|20720.72
14:30:12|20720.51
14:30:13|20723.24
14:30:13|20724.09
14:30:14|20721.05
14:30:16|20721.31
14:30:17|20721.35
14:30:18|20719.16
14:30:19|20718.87
14:30:20|20718.93
14:30:21|20718.73
14:30:21|20719.6
14:30:23|20719.84
14:30:24|20721.91
14:30:25|20722.1
14:30:26|20722.29
14:30:27|20725.
14:30:27|20723.75
14:30:29|20724.32
14:30:30|20724.08
14:30:32|20722.62
14:30:32|20722.84
14:30:33|20724.31
14:30:34|20722.26
14:30:36|20722.14
14:30:37|20720.53
14:30:38|20721.63
14:30:39|20722.27
14:30:40|20720.1
14:30:42|20720.51
14:30:43|20720.79
14:30:44|20721.46
14:30:45|20720.23
14:30:46|20719.58
14:30:47|20720.42
14:30:48|20718.5
14:30:49|20717.71
14:30:50|20717.42
14:30:51|20717.04
14:30:52|20717.01
14:30:53|20717.83
14:30:54|20718.36
14:30:55|20718.27
14:30:56|20717.26
14:30:57|20719.58
14:30:58|20717.79
14:30:59|20718.4
14:31:01|20717.84
14:31:03|20716.83
14:31:04|20714.98
14:31:05|20715.38
14:31:07|20715.51
14:31:07|20715.53
14:31:09|20717.39
14:31:10|20716.65
14:31:11|20716.77
14:31:11|20716.79
14:31:13|20717.29
14:31:14|20716.96
14:31:15|20716.94
14:31:16|20718.71
14:31:17|20718.71
14:31:17|20720.99
14:31:19|20718.18
14:31:21|20719.17
14:31:21|20717.76
14:31:23|20717.54
14:31:24|20716.7
14:31:26|20716.73
14:31:27|20717.22
14:31:28|20717.23
14:31:29|20717.23
14:31:30|20717.06
14:31:31|20717.22
14:31:32|20718.21
14:31:33|20717.89
14:31:34|20717.43
14:31:35|20718.22
14:31:36|20717.51
14:31:37|20717.14
14:31:38|20717.66
14:31:39|20716.75
14:31:40|20716.75
14:31:41|20717.33
14:31:42|20717.33
14:31:43|20717.49
14:31:45|20717.23
14:31:45|20717.39
14:31:47|20712.02
14:31:49|20711.23
14:31:50|20709.09
14:31:51|20710.22
14:31:52|20709.63
14:31:52|20708.54
14:31:54|20708.71
14:31:55|20709.56
14:31:56|20709.18
14:31:56|20710.07
14:31:57|20713.27
14:31:59|20713.17
14:31:59|20715.36
14:32:01|20714.08
14:32:03|20714.55
14:32:03|20713.73
14:32:04|20713.75
14:32:05|20713.49
14:32:06|20712.99
14:32:07|20714.79
14:32:08|20714.79
14:32:10|20710.28
14:32:10|20710.89
14:32:11|20710.52
14:32:12|20710.79
14:32:14|20709.61
14:32:14|20709.65
14:32:15|20708.99
14:32:17|20709.57
14:32:17|20709.09
14:32:18|20710.
14:32:19|20709.71
14:32:20|20708.45
14:32:21|20709.31
14:32:22|20710.
14:32:23|20707.44
14:32:24|20707.82
14:32:25|20708.54
14:32:26|20709.03
14:32:27|20708.16
14:32:28|20712.83
14:32:29|20711.77
14:32:30|20711.31
14:32:32|20710.72
14:32:33|20711.14
14:32:33|20710.99
14:32:35|20711.03
14:32:36|20710.04
14:32:37|20710.74
14:32:39|20711.61
14:32:40|20711.48
14:32:41|20712.58
14:32:42|20712.46
14:32:43|20713.64
14:32:44|20713.26
14:32:45|20713.88
14:32:46|20712.75
14:32:47|20711.46
14:32:48|20713.
14:32:49|20711.44
14:32:50|20712.09
14:32:51|20705.56
14:32:52|20704.74
14:32:53|20705.95
14:32:55|20704.29
14:32:56|20705.76
14:32:57|20705.69
14:32:58|20703.49
14:33:00|20705.45
14:33:01|20707.5
14:33:01|20707.47
14:33:03|20707.48
14:33:04|20707.23
14:33:06|20707.21
14:33:07|20706.07
14:33:08|20707.24
14:33:09|20706.7
14:33:10|20707.95
14:33:11|20707.17
14:33:13|20709.57
14:33:14|20709.94
14:33:15|20710.15
14:33:16|20710.72
14:33:18|20710.17
14:33:18|20711.69
14:33:20|20710.88
14:33:21|20711.29
14:33:22|20710.2
14:33:23|20712.
14:33:25|20711.29
14:33:26|20711.29
14:33:27|20711.1
14:33:28|20711.22
14:33:29|20712.27
14:33:30|20712.26
14:33:31|20711.81
14:33:32|20712.29
14:33:33|20711.37
14:33:33|20712.56
14:33:35|20710.46
14:33:36|20712.
14:33:38|20709.62
14:33:38|20711.31
14:33:39|20711.31
14:33:40|20712.59
14:33:41|20712.59
14:33:42|20712.59
14:33:43|20711.76
14:33:45|20712.61
14:33:46|20712.61
14:33:47|20711.34
14:33:47|20711.16
14:33:48|20712.05
14:33:50|20711.67
14:33:51|20712.04
14:33:52|20712.12
14:33:53|20709.14
14:33:54|20711.61
14:33:54|20711.61
14:33:55|20711.61
14:33:57|20711.37
14:33:57|20711.33
14:33:59|20711.28
14:34:00|20710.43
14:34:01|20711.07
14:34:02|20710.41
14:34:04|20710.84
14:34:05|20710.24
14:34:07|20710.89
14:34:07|20710.87
14:34:10|20711.06
14:34:10|20710.48
14:34:11|20710.15
14:34:12|20710.15
14:34:14|20711.22
14:34:15|20711.22
14:34:16|20711.63
14:34:17|20711.65
14:34:18|20711.64
14:34:19|20711.28
14:34:20|20710.35
14:34:21|20710.91
14:34:22|20710.96
14:34:23|20711.84
14:34:24|20711.55
14:34:25|20711.53
14:34:26|20710.5
14:34:27|20710.95
14:34:28|20711.78
14:34:29|20711.73
14:34:30|20711.84
14:34:31|20710.49
14:34:32|20711.13
14:34:33|20711.13
14:34:34|20712.76
14:34:35|20711.12
14:34:36|20711.12
14:34:37|20711.19
14:34:38|20710.94
14:34:39|20712.72
14:34:40|20711.89
14:34:41|20712.74
14:34:42|20713.18
14:34:44|20712.53
14:34:44|20711.86
14:34:45|20710.66
14:34:46|20710.59
14:34:48|20712.44
14:34:49|20710.84
14:34:50|20711.16
14:34:51|20711.9
14:34:52|20711.48
14:34:53|20711.13
14:34:54|20711.92
14:34:55|20710.96
14:34:56|20711.44
14:34:57|20710.98
14:34:58|20711.56
14:34:59|20711.59
14:35:00|20711.79
14:35:01|20710.92
14:35:02|20711.
14:35:03|20710.48
14:35:04|20711.74
14:35:06|20711.9
14:35:06|20711.73
14:35:07|20712.04
14:35:08|20711.22
14:35:11|20713.33
14:35:11|20712.25
14:35:13|20712.4
14:35:13|20712.32
14:35:14|20711.48
14:35:15|20711.89
14:35:16|20714.28
14:35:17|20714.96
14:35:18|20714.48
14:35:21|20713.42
14:35:22|20714.33
14:35:22|20713.64
14:35:23|20713.64
14:35:25|20714.3
14:35:26|20714.96
14:35:28|20712.29
14:35:29|20711.95
14:35:30|20711.01
14:35:30|20713.08
14:35:31|20713.17
14:35:33|20711.93
14:35:34|20712.06
14:35:34|20712.22
14:35:35|20712.72
14:35:37|20713.3
14:35:38|20713.3
14:35:39|20712.76
14:35:40|20713.17
14:35:41|20713.3
14:35:42|20713.21
14:35:42|20712.61
14:35:44|20714.15
14:35:45|20714.1
14:35:46|20714.1
14:35:47|20713.44
14:35:48|20713.44
14:35:49|20713.48
14:35:50|20715.22
14:35:51|20713.96
14:35:52|20720.
14:35:54|20719.18
14:35:55|20718.08
14:35:57|20720.
14:35:58|20720.
14:35:59|20720.
14:36:00|20723.36
14:36:02|20722.79
14:36:02|20722.49
14:36:04|20722.25
14:36:05|20723.26
14:36:06|20723.53
14:36:07|20724.59
14:36:08|20724.7
14:36:10|20725.63
14:36:11|20723.51
14:36:12|20725.79
14:36:13|20725.52
14:36:13|20725.46
14:36:15|20729.92
14:36:16|20730.58
14:36:17|20731.51
14:36:18|20729.97
14:36:19|20729.87
14:36:21|20732.87
14:36:22|20732.82
14:36:23|20732.81
14:36:24|20734.04
14:36:24|20734.45
14:36:25|20736.31
14:36:27|20735.
14:36:28|20737.45
14:36:29|20737.81
14:36:30|20735.62
14:36:31|20737.
14:36:32|20738.48
14:36:33|20737.16
14:36:34|20737.56
14:36:35|20735.76
14:36:37|20734.23
14:36:38|20731.22
14:36:39|20730.13
14:36:40|20729.66
14:36:42|20730.3
14:36:43|20732.32
14:36:44|20734.83
14:36:46|20734.73
14:36:46|20736.06
14:36:48|20736.4
14:36:48|20737.17
14:36:49|20737.17
14:36:50|20736.39
14:36:51|20737.65
14:36:52|20737.12
14:36:54|20737.41
14:36:55|20734.75
14:36:56|20735.33
14:36:57|20734.51
14:36:58|20737.15
14:36:59|20737.1
14:37:00|20734.37
14:37:01|20734.36
14:37:02|20732.67
14:37:03|20736.04
14:37:04|20736.36
14:37:05|20736.56
14:37:07|20731.01
14:37:07|20729.72
14:37:08|20730.49
14:37:10|20730.39
14:37:11|20729.65
14:37:12|20728.65
14:37:13|20728.29
14:37:15|20728.1
14:37:16|20726.43
14:37:17|20727.23
14:37:18|20724.6
14:37:19|20725.66
14:37:20|20724.34
14:37:21|20725.71
14:37:22|20725.02
14:37:23|20726.92
14:37:25|20730.35
14:37:25|20730.31
14:37:26|20732.34
14:37:28|20731.95
14:37:29|20732.73
14:37:30|20732.29
14:37:31|20732.26
14:37:32|20733.33
14:37:33|20732.02
14:37:34|20731.
14:37:35|20732.97
14:37:36|20731.67
14:37:37|20732.69
14:37:38|20732.81
14:37:39|20732.96
14:37:40|20733.57
14:37:41|20734.95
14:37:42|20735.38
14:37:43|20734.9
14:37:44|20735.73
14:37:45|20733.04
14:37:46|20734.16
14:37:47|20734.87
14:37:48|20734.59
14:37:49|20733.08
14:37:50|20734.33
14:37:51|20734.96
14:37:52|20733.21
14:37:54|20733.36
14:37:55|20733.36
14:37:56|20737.59
14:37:56|20733.63
14:37:58|20734.
14:37:59|20733.67
14:38:01|20733.36
14:38:01|20732.81
14:38:03|20743.62
14:38:04|20746.2
14:38:05|20741.65
14:38:06|20742.36
14:38:07|20741.53
14:38:08|20739.38
14:38:10|20742.11
14:38:11|20741.13
14:38:13|20741.79
14:38:14|20743.22
14:38:15|20740.69
14:38:15|20740.66
14:38:16|20741.63
14:38:18|20742.08
14:38:18|20744.37
14:38:20|20743.23
14:38:20|20742.52
14:38:22|20743.28
14:38:23|20742.36
14:38:24|20742.62
14:38:25|20743.76
14:38:26|20743.08
14:38:27|20744.29
14:38:27|20743.26
14:38:28|20743.2
14:38:30|20742.7
14:38:30|20741.54
14:38:31|20742.38
14:38:32|20740.09
14:38:33|20742.21
14:38:34|20734.22
14:38:35|20732.38
14:38:36|20733.02
14:38:37|20734.34
14:38:39|20735.63
14:38:40|20734.18
14:38:40|20732.81
14:38:42|20734.45
14:38:44|20733.75
14:38:44|20735.11
14:38:45|20731.79
14:38:47|20731.84
14:38:47|20732.1
14:38:49|20732.39
14:38:49|20732.62
14:38:51|20733.2
14:38:51|20733.41
14:38:53|20733.4
14:38:53|20733.41
14:38:55|20732.62
14:38:56|20732.62
14:38:56|20730.74
14:38:58|20730.74
14:38:59|20730.
14:39:00|20730.
14:39:00|20730.02
14:39:01|20730.
14:39:02|20730.04
14:39:03|20728.12
14:39:04|20729.61
14:39:06|20727.98
14:39:07|20727.63
14:39:07|20727.22
14:39:09|20726.38
14:39:10|20726.45
14:39:11|20726.09
14:39:12|20726.74
14:39:13|20733.95
14:39:14|20737.36
14:39:16|20735.47
14:39:17|20736.93
14:39:17|20735.79
14:39:18|20735.71
14:39:20|20735.71
14:39:20|20736.17
14:39:22|20735.91
14:39:23|20736.16
14:39:24|20731.61
14:39:25|20732.36
14:39:26|20733.08
14:39:27|20731.35
14:39:28|20732.62
14:39:29|20732.82
14:39:30|20732.37
14:39:31|20732.13
14:39:32|20731.
14:39:33|20730.97
14:39:35|20730.97
14:39:36|20730.98
14:39:37|20731.97
14:39:38|20730.92
14:39:38|20730.92
14:39:40|20730.71
14:39:43|20730.74
14:39:43|20729.1
14:39:44|20729.1
14:39:45|20732.17
14:39:46|20730.94
14:39:48|20732.2
14:39:48|20732.06
14:39:50|20731.55
14:39:51|20730.77
14:39:51|20730.83
14:39:52|20730.83
14:39:54|20731.59
14:39:55|20732.7
14:39:56|20731.9
14:39:57|20732.
14:39:58|20730.47
14:39:59|20730.14
14:40:00|20729.04
14:40:01|20729.03
14:40:02|20730.01
14:40:03|20729.81
14:40:04|20729.81
14:40:05|20728.72
14:40:07|20729.77
14:40:08|20728.84
14:40:09|20728.85
14:40:11|20728.22
14:40:12|20729.58
14:40:12|20729.85
14:40:14|20730.2
14:40:15|20731.43
14:40:16|20730.43
14:40:17|20730.35
14:40:18|20730.
14:40:19|20730.98
14:40:20|20731.71
14:40:21|20735.63
14:40:22|20734.81
14:40:23|20735.04
14:40:24|20733.56
14:40:25|20733.5
14:40:26|20734.18
14:40:27|20735.19
14:40:28|20734.82
14:40:29|20734.49
14:40:30|20734.92
14:40:31|20734.87
14:40:32|20733.63
14:40:33|20733.63
14:40:34|20734.69
14:40:35|20733.68
14:40:37|20731.71
14:40:38|20734.05
14:40:39|20733.03
14:40:39|20733.82
14:40:41|20731.98
14:40:42|20731.44
14:40:43|20730.57
14:40:44|20730.07
14:40:45|20729.72
14:40:46|20729.65
14:40:47|20729.88
14:40:48|20728.77
14:40:49|20729.91
14:40:50|20729.26
14:40:51|20729.37
14:40:52|20729.38
14:40:53|20730.14
14:40:54|20730.14
14:40:55|20730.14
14:40:56|20729.89
14:40:57|20730.91
14:40:58|20731.3
14:40:59|20731.38
14:41:00|20730.26
14:41:01|20729.36
14:41:02|20729.38
14:41:03|20729.34
14:41:04|20725.39
14:41:05|20725.
14:41:06|20725.01
14:41:07|20726.12
14:41:08|20725.51
14:41:09|20726.31
14:41:10|20725.08
14:41:12|20726.61
14:41:12|20725.66
14:41:14|20727.95
14:41:15|20728.82
14:41:15|20728.8
14:41:16|20728.51
14:41:18|20728.33
14:41:19|20727.44
14:41:20|20729.35
14:41:21|20727.71
14:41:23|20728.03
14:41:24|20729.22
14:41:26|20729.67
14:41:27|20728.07
14:41:28|20728.85
14:41:28|20728.15
14:41:31|20735.03
14:41:31|20733.24
14:41:33|20731.29
14:41:34|20732.48
14:41:35|20732.16
14:41:36|20731.22
14:41:38|20731.73
14:41:39|20733.13
14:41:39|20731.92
14:41:41|20732.74
14:41:43|20731.83
14:41:44|20733.11
14:41:45|20733.11
14:41:45|20733.13
14:41:47|20733.46
14:41:47|20732.6
14:41:49|20733.13
14:41:49|20733.13
14:41:51|20731.46
14:41:51|20732.75
14:41:52|20732.
14:41:53|20732.1
14:41:54|20732.6
14:41:55|20730.58
14:41:57|20731.57
14:41:57|20731.4
14:41:58|20732.25
14:42:00|20731.
14:42:01|20731.
14:42:02|20731.
14:42:03|20732.12
14:42:04|20731.01
14:42:05|20731.57
14:42:06|20731.37
14:42:07|20731.92
14:42:08|20730.23
14:42:09|20728.85
14:42:10|20728.12
14:42:11|20728.41
14:42:13|20727.83
14:42:14|20728.89
14:42:14|20728.96
14:42:17|20728.3
14:42:18|20727.73
14:42:19|20727.63
14:42:21|20727.61
14:42:21|20726.39
14:42:22|20727.51
14:42:24|20725.64
14:42:24|20725.86
14:42:25|20725.
14:42:27|20726.45
14:42:28|20726.52
14:42:30|20725.8
14:42:30|20725.
14:42:31|20726.34
14:42:32|20725.36
14:42:34|20725.99
14:42:35|20725.72
14:42:35|20726.12
14:42:36|20726.04
14:42:37|20725.54
14:42:38|20726.06
14:42:40|20725.96
14:42:41|20717.06
14:42:42|20718.59
14:42:44|20716.63
14:42:44|20717.61
14:42:45|20716.31
14:42:46|20716.73
14:42:48|20719.57
14:42:49|20719.82
14:42:50|20720.77
14:42:51|20720.33
14:42:52|20720.08
14:42:53|20720.01
14:42:54|20720.51
14:42:56|20720.61
14:42:56|20719.97
14:42:58|20720.
14:42:58|20720.98
14:42:59|20722.26
14:43:01|20721.53
14:43:01|20721.23
14:43:02|20724.33
14:43:03|20724.14
14:43:04|20723.72
14:43:06|20723.66
14:43:06|20723.68
14:43:08|20723.83
14:43:09|20722.65
14:43:10|20722.74
14:43:11|20722.85
14:43:12|20723.37
14:43:13|20721.09
14:43:14|20722.87
14:43:16|20723.18
14:43:17|20719.57
14:43:18|20720.73
14:43:19|20719.15
14:43:21|20717.02
14:43:22|20720.35
14:43:23|20720.6
14:43:23|20719.08
14:43:26|20720.6
14:43:26|20718.73
14:43:28|20720.18
14:43:29|20719.57
14:43:30|20719.07
14:43:31|20719.95
14:43:33|20719.19
14:43:34|20719.79
14:43:34|20718.84
14:43:36|20720.21
14:43:37|20720.45
14:43:37|20719.
14:43:39|20717.88
14:43:41|20717.81
14:43:42|20718.27
14:43:42|20719.
14:43:44|20719.73
14:43:45|20719.86
14:43:45|20718.75
14:43:46|20719.78
14:43:48|20720.11
14:43:48|20720.11
14:43:49|20720.06
14:43:50|20720.89
14:43:51|20720.73
14:43:52|20719.63
14:43:53|20719.48
14:43:55|20719.51
14:43:56|20720.12
14:43:57|20720.12
14:43:58|20719.23
14:43:59|20720.29
14:44:00|20719.28
14:44:01|20720.25
14:44:01|20720.65
14:44:03|20721.96
14:44:05|20721.17
14:44:05|20721.06
14:44:06|20721.64
14:44:08|20720.87
14:44:08|20720.93
14:44:10|20721.31
14:44:11|20721.94
14:44:12|20720.87
14:44:13|20720.87
14:44:14|20721.93
14:44:15|20721.79
14:44:17|20719.
14:44:17|20718.61
14:44:19|20720.17
14:44:19|20719.49
14:44:21|20719.04
14:44:23|20720.92
14:44:25|20720.76
14:44:25|20720.62
14:44:26|20720.34
14:44:27|20720.28
14:44:29|20720.81
14:44:29|20720.81
14:44:31|20720.81
14:44:32|20720.81
14:44:33|20720.27
14:44:34|20720.28
14:44:35|20721.15
14:44:35|20719.89
14:44:37|20720.37
14:44:38|20719.96
14:44:39|20720.58
14:44:40|20720.7
14:44:41|20721.44
14:44:42|20721.28
14:44:44|20721.22
14:44:44|20721.04
14:44:45|20719.92
14:44:47|20721.46
14:44:48|20721.46
14:44:49|20719.71
14:44:49|20722.49
14:44:50|20721.12
14:44:51|20722.74
14:44:52|20722.25
14:44:54|20721.27
14:44:55|20723.4
14:44:55|20724.67
14:44:56|20723.63
14:44:57|20724.46
14:44:58|20724.92
14:44:59|20723.16
14:45:01|20725.13
14:45:01|20723.92
14:45:03|20725.03
14:45:04|20725.63
14:45:05|20726.89
14:45:06|20727.54
14:45:07|20730.98
14:45:08|20729.95
14:45:09|20728.33
14:45:10|20729.25
14:45:11|20728.34
14:45:12|20733.12
14:45:13|20731.71
14:45:15|20733.41
14:45:17|20733.82
14:45:18|20734.3
14:45:20|20733.58
14:45:22|20731.09
14:45:23|20730.15
14:45:25|20730.29
14:45:26|20730.7
14:45:27|20730.58
14:45:28|20731.3
14:45:29|20731.29
14:45:30|20730.37
14:45:31|20737.76
14:45:32|20739.15
14:45:33|20737.61
14:45:34|20738.96
14:45:35|20737.94
14:45:36|20737.36
14:45:37|20735.8
14:45:38|20736.82
14:45:39|20737.94
14:45:40|20736.97
14:45:41|20737.42
14:45:43|20733.96
14:45:44|20733.98
14:45:45|20733.34
14:45:46|20730.44
14:45:47|20731.93
14:45:47|20730.08
14:45:50|20730.05
14:45:50|20731.91
14:45:51|20732.15
14:45:52|20730.01
14:45:53|20729.62
14:45:54|20728.65
14:45:55|20729.25
14:45:57|20728.81
14:45:58|20730.37
14:45:58|20731.11
14:45:59|20730.06
14:46:00|20729.52
14:46:01|20729.21
14:46:02|20731.3
14:46:04|20731.97
14:46:05|20732.
14:46:06|20732.01
14:46:07|20732.78
14:46:08|20729.54
14:46:09|20730.16
14:46:11|20730.93
14:46:12|20730.41
14:46:14|20729.01
14:46:15|20729.78
14:46:15|20729.76
14:46:18|20726.18
14:46:19|20725.56
14:46:20|20725.43
14:46:21|20725.16
14:46:22|20724.54
14:46:23|20725.
14:46:24|20723.62
14:46:25|20722.29
14:46:26|20723.75
14:46:27|20722.3
14:46:28|20724.38
14:46:29|20725.25
14:46:30|20724.
14:46:31|20724.02
14:46:32|20723.48
14:46:33|20723.32
14:46:34|20723.34
14:46:35|20724.78
14:46:36|20722.9
14:46:37|20723.31
14:46:38|20724.03
14:46:39|20723.16
14:46:40|20723.16
14:46:41|20723.
14:46:43|20722.32
14:46:43|20722.87
14:46:44|20722.62
14:46:46|20723.11
14:46:48|20723.11
14:46:49|20722.17
14:46:50|20722.17
14:46:51|20722.68
14:46:51|20722.68
14:46:53|20722.
14:46:55|20722.05
14:46:55|20722.03
14:46:56|20722.79
14:46:58|20722.77
14:46:58|20722.1
14:46:59|20722.74
14:47:00|20722.8
14:47:01|20722.55
14:47:03|20723.11
14:47:04|20724.03
14:47:04|20726.
14:47:05|20726.09
14:47:06|20724.54
14:47:07|20725.52
14:47:09|20726.35
14:47:10|20727.49
14:47:11|20727.91
14:47:12|20727.12
14:47:13|20726.43
14:47:13|20727.94
14:47:15|20726.46
14:47:16|20727.03
14:47:18|20727.1
14:47:19|20726.41
14:47:20|20726.35
14:47:21|20726.25
14:47:22|20725.95
14:47:23|20725.4
14:47:24|20725.4
14:47:25|20723.38
14:47:26|20723.9
14:47:28|20723.22
14:47:29|20723.99
14:47:29|20725.22
14:47:31|20727.92
14:47:32|20727.74
14:47:33|20727.74
14:47:34|20727.31
14:47:35|20726.64
14:47:35|20726.64
14:47:38|20727.7
14:47:38|20728.18
14:47:39|20728.29
14:47:40|20727.75
14:47:41|20728.42
14:47:42|20728.52
14:47:43|20729.65
14:47:44|20729.59
14:47:45|20741.04
14:47:46|20739.3
14:47:47|20737.28
14:47:48|20738.86
14:47:49|20739.27
14:47:50|20739.12
14:47:51|20739.89
14:47:52|20739.81
14:47:53|20739.5
14:47:55|20737.37
14:47:56|20736.74
14:47:56|20737.24
14:47:58|20735.29
14:47:58|20736.79
14:47:59|20736.79
14:48:01|20735.54
14:48:02|20735.96
14:48:02|20736.84
14:48:04|20738.07
14:48:05|20736.8
14:48:06|20736.74
14:48:06|20735.64
14:48:08|20735.46
14:48:09|20735.08
14:48:09|20734.24
14:48:12|20734.55
14:48:12|20734.84
14:48:13|20734.44
14:48:14|20732.95
14:48:15|20731.52
14:48:16|20731.37
14:48:17|20730.98
14:48:19|20730.07
14:48:21|20727.99
14:48:21|20727.29
14:48:24|20731.87
14:48:24|20731.55
14:48:26|20732.07
14:48:27|20732.53
14:48:28|20732.49
14:48:28|20730.99
14:48:29|20729.97
14:48:30|20729.87
14:48:31|20729.87
14:48:33|20729.68
14:48:33|20729.26
14:48:34|20729.85
14:48:35|20729.65
14:48:37|20729.66
14:48:37|20729.66
14:48:39|20730.22
14:48:39|20728.49
14:48:40|20729.74
14:48:42|20728.69
14:48:42|20728.06
14:48:43|20727.94
14:48:45|20728.04
14:48:45|20728.41
14:48:46|20728.64
14:48:48|20729.07
14:48:49|20729.11
14:48:51|20729.74
14:48:52|20729.28
14:48:53|20729.37
14:48:53|20730.
14:48:55|20729.27
14:48:56|20729.05
14:48:57|20729.61
14:48:58|20728.95
14:48:59|20729.61
14:49:00|20728.99
14:49:01|20728.63
14:49:02|20728.88
14:49:03|20727.19
14:49:04|20727.14
14:49:05|20727.36
14:49:06|20727.13
14:49:07|20727.99
14:49:08|20726.02
14:49:09|20726.05
14:49:11|20726.75
14:49:12|20726.56
14:49:13|20726.59
14:49:14|20732.7
14:49:15|20732.29
14:49:16|20733.23
14:49:17|20734.06
14:49:19|20733.3
14:49:21|20734.22
14:49:23|20741.93
14:49:24|20741.51
14:49:25|20741.
14:49:27|20740.74
14:49:28|20740.2
14:49:29|20739.22
14:49:30|20738.44
14:49:31|20737.56
14:49:33|20738.92
14:49:33|20738.16
14:49:35|20738.16
14:49:35|20737.33
14:49:36|20736.64
14:49:37|20737.
14:49:39|20738.58
14:49:40|20736.77
14:49:41|20736.37
14:49:42|20736.74
14:49:43|20736.45
14:49:44|20737.26
14:49:45|20737.26
14:49:46|20737.26
14:49:47|20734.61
14:49:48|20733.96
14:49:49|20735.14
14:49:50|20734.66
14:49:52|20733.37
14:49:52|20733.01
14:49:53|20732.41
14:49:54|20732.92
14:49:55|20732.01
14:49:57|20732.34
14:49:57|20730.44
14:49:58|20728.66
14:50:00|20729.94
14:50:00|20730.32
14:50:02|20730.12
14:50:02|20729.91
14:50:04|20728.63
14:50:05|20729.39
14:50:06|20729.21
14:50:07|20731.07
14:50:08|20731.7
14:50:09|20731.44
14:50:10|20731.78
14:50:11|20731.56
14:50:12|20730.48
14:50:13|20731.
14:50:14|20733.07
14:50:15|20735.33
14:50:16|20735.99
14:50:17|20735.61
14:50:18|20735.35
14:50:19|20734.57
14:50:20|20732.3
14:50:21|20731.93
14:50:22|20731.56
14:50:23|20731.38
14:50:24|20732.48
14:50:25|20735.35
14:50:27|20738.28
14:50:28|20739.56
14:50:29|20739.56
14:50:30|20737.92
14:50:32|20736.08
14:50:33|20737.3
14:50:34|20736.91
14:50:35|20735.72
14:50:36|20735.72
14:50:38|20736.54
14:50:38|20736.54
14:50:39|20736.47
14:50:40|20737.12
14:50:42|20737.28
14:50:42|20737.13
14:50:44|20737.13
14:50:45|20736.95
14:50:46|20737.88
14:50:47|20738.59
14:50:48|20738.45
14:50:49|20738.15
14:50:50|20738.57
14:50:51|20738.58
14:50:53|20737.19
14:50:54|20737.59
14:50:55|20738.04
14:50:55|20737.71
14:50:56|20737.9
14:50:58|20737.55
14:50:59|20737.55
14:51:00|20738.38
14:51:00|20737.84
14:51:03|20737.86
14:51:04|20737.93
14:51:05|20737.88
14:51:06|20738.59
14:51:07|20736.11
14:51:07|20736.49
14:51:08|20736.28
14:51:10|20736.14
14:51:11|20736.14
14:51:11|20735.45
14:51:13|20735.86
14:51:14|20736.49
14:51:15|20735.29
14:51:16|20737.04
14:51:17|20737.52
14:51:18|20736.87
14:51:19|20736.69
14:51:21|20737.4
14:51:22|20735.9
14:51:23|20735.73
14:51:24|20737.82
14:51:25|20736.82
14:51:26|20736.11
14:51:27|20734.21
14:51:28|20735.37
14:51:29|20735.67
14:51:30|20735.46
14:51:31|20735.46
14:51:32|20734.18
14:51:33|20736.16
14:51:34|20736.66
14:51:35|20736.67
14:51:36|20734.63
14:51:37|20735.01
14:51:38|20735.89
14:51:39|20737.15
14:51:40|20734.95
14:51:41|20735.12
14:51:42|20735.76
14:51:43|20735.67
14:51:44|20735.67
14:51:45|20735.3
14:51:46|20735.26
14:51:47|20737.42
14:51:48|20737.63
14:51:49|20736.98
14:51:50|20736.86
14:51:51|20737.34
14:51:52|20737.12
14:51:53|20736.31
14:51:54|20736.19
14:51:55|20736.25
14:51:56|20735.57
14:51:57|20735.88
14:51:58|20735.92
14:51:59|20735.92
14:52:00|20736.34
14:52:01|20736.88
14:52:02|20736.17
14:52:03|20736.1
14:52:04|20735.92
14:52:05|20734.99
14:52:06|20734.51
14:52:08|20733.93
14:52:09|20733.39
14:52:09|20733.06
14:52:11|20733.1
14:52:11|20733.35
14:52:13|20733.29
14:52:14|20734.26
14:52:15|20732.55
14:52:16|20734.95
14:52:17|20733.03
14:52:17|20733.22
14:52:20|20732.66
14:52:20|20732.32
14:52:23|20732.16
14:52:23|20731.54
14:52:25|20733.36
14:52:27|20732.17
14:52:28|20732.07
14:52:29|20732.04
14:52:30|20731.32
14:52:31|20732.08
14:52:33|20732.38
14:52:34|20732.26
14:52:34|20732.16
14:52:36|20732.44
14:52:37|20731.6
14:52:38|20731.94
14:52:39|20731.97
14:52:40|20731.75
14:52:40|20731.72
14:52:42|20730.77
14:52:43|20729.16
14:52:45|20728.8
14:52:45|20729.2
14:52:47|20729.3
14:52:47|20728.47
14:52:48|20732.89
14:52:49|20733.48
14:52:51|20734.06
14:52:51|20734.02
14:52:52|20733.71
14:52:54|20734.3
14:52:55|20732.38
14:52:56|20731.53
14:52:57|20732.03
14:52:58|20731.02
14:52:59|20731.77
14:53:00|20732.31
14:53:01|20732.31
14:53:02|20731.53
14:53:03|20731.87
14:53:04|20730.98
14:53:05|20730.47
14:53:05|20731.51
14:53:07|20731.16
14:53:08|20731.27
14:53:09|20731.14
14:53:10|20730.69
14:53:11|20730.57
14:53:12|20730.2
14:53:13|20730.78
14:53:14|20731.05
14:53:15|20730.87
14:53:16|20730.84
14:53:17|20729.75
14:53:19|20729.75
14:53:19|20729.83
14:53:21|20729.64
14:53:21|20729.42
14:53:23|20729.51
14:53:24|20731.19
14:53:25|20730.47
14:53:27|20727.02
14:53:28|20726.33
14:53:29|20726.48
14:53:30|20726.91
14:53:32|20724.73
14:53:32|20725.8
14:53:34|20727.24
14:53:35|20726.77
14:53:36|20727.8
14:53:37|20726.8
14:53:38|20726.28
14:53:39|20727.51
14:53:40|20725.96
14:53:41|20725.42
14:53:42|20726.33
14:53:43|20727.52
14:53:44|20727.93
14:53:45|20726.29
14:53:46|20726.8
14:53:47|20726.16
14:53:48|20725.44
14:53:49|20725.35
14:53:50|20725.98
14:53:51|20725.98
14:53:52|20725.62
14:53:53|20726.31
14:53:54|20723.3
14:53:55|20721.78
14:53:56|20722.81
14:53:57|20722.81
14:53:58|20720.33
14:53:59|20721.88
14:54:00|20721.54
14:54:02|20721.61
14:54:03|20720.19
14:54:04|20720.56
14:54:05|20726.09
14:54:06|20729.03
14:54:07|20726.24
14:54:09|20725.94
14:54:10|20726.13
14:54:10|20728.1
14:54:12|20727.56
14:54:13|20729.03
14:54:14|20729.96
14:54:15|20732.69
14:54:16|20731.6
14:54:17|20733.37
14:54:18|20731.69
14:54:19|20736.28
14:54:20|20736.96
14:54:21|20734.45
14:54:22|20737.33
14:54:23|20736.76
14:54:25|20736.75
14:54:27|20737.12
14:54:27|20737.
14:54:28|20738.14
14:54:29|20737.95
14:54:30|20737.68
14:54:32|20732.91
14:54:33|20732.66
14:54:34|20732.65
14:54:35|20731.88
14:54:36|20731.52
14:54:37|20732.17
14:54:38|20732.75
14:54:39|20732.48
14:54:40|20731.31
14:54:41|20732.
14:54:42|20731.99
14:54:43|20730.78
14:54:44|20730.78
14:54:45|20731.44
14:54:46|20731.44
14:54:47|20738.53
14:54:48|20736.87
14:54:49|20736.25
14:54:50|20736.22
14:54:51|20737.54
14:54:52|20736.58
14:54:53|20736.95
14:54:55|20736.19
14:54:56|20735.29
14:54:57|20739.53
14:54:59|20740.31
14:54:59|20739.74
14:55:01|20739.01
14:55:01|20741.02
14:55:03|20740.15
14:55:04|20742.32
14:55:05|20742.57
14:55:06|20741.62
14:55:07|20742.55
14:55:08|20741.25
14:55:09|20738.48
14:55:10|20737.88
14:55:11|20736.74
14:55:12|20737.92
14:55:13|20737.49
14:55:14|20737.29
14:55:15|20738.16
14:55:16|20737.04
14:55:18|20737.7
14:55:19|20737.7
14:55:20|20738.38
14:55:21|20736.56
14:55:22|20736.56
14:55:23|20736.12
14:55:24|20736.56
14:55:25|20736.81
14:55:26|20735.52
14:55:28|20734.96
14:55:28|20734.65
14:55:30|20734.73
14:55:31|20735.62
14:55:32|20735.01
14:55:33|20735.76
14:55:33|20734.54
14:55:36|20736.27
14:55:38|20738.26
14:55:38|20738.35
14:55:39|20739.9
14:55:41|20739.82
14:55:42|20738.91
14:55:42|20738.86
14:55:43|20738.16
14:55:45|20738.74
14:55:46|20739.23
14:55:47|20739.23
14:55:48|20739.19
14:55:48|20739.19
14:55:50|20738.66
14:55:51|20739.6
14:55:52|20739.75
14:55:53|20738.76
14:55:54|20737.39
14:55:55|20737.85
14:55:56|20737.72
14:55:57|20735.28
14:55:58|20735.38
14:55:59|20735.14
14:56:00|20735.58
14:56:01|20735.08
14:56:02|20736.18
14:56:03|20735.79
14:56:05|20735.94
14:56:07|20732.5
14:56:07|20733.12
14:56:08|20733.12
14:56:10|20733.43
14:56:10|20733.32
14:56:12|20733.41
14:56:13|20733.3
14:56:14|20735.86
14:56:15|20735.74
14:56:16|20735.16
14:56:17|20736.35
14:56:18|20736.92
14:56:19|20734.97
14:56:20|20736.37
14:56:21|20736.81
14:56:22|20736.87
14:56:23|20736.93
14:56:25|20734.51
14:56:27|20735.39
14:56:28|20735.42
14:56:30|20737.32
14:56:31|20736.
14:56:33|20737.27
14:56:34|20735.95
14:56:34|20735.49
14:56:35|20736.44
14:56:36|20736.26
14:56:38|20735.49
14:56:39|20736.2
14:56:40|20736.72
14:56:42|20736.58
14:56:43|20735.85
14:56:44|20735.85
14:56:45|20736.47
14:56:46|20736.47
14:56:47|20736.
14:56:48|20736.39
14:56:49|20736.39
14:56:50|20736.
14:56:51|20736.44
14:56:52|20736.44
14:56:54|20736.47
14:56:55|20736.47
14:56:56|20736.47
14:56:58|20736.47
14:56:58|20736.47
14:56:59|20736.13
14:57:01|20736.44
14:57:01|20733.96
14:57:02|20734.59
14:57:03|20733.69
14:57:05|20734.68
14:57:06|20734.74
14:57:07|20733.25
14:57:07|20740.89
14:57:09|20739.65
14:57:10|20739.21
14:57:11|20740.94
14:57:11|20741.39
14:57:12|20742.94
14:57:13|20740.15
14:57:14|20740.21
14:57:15|20740.78
14:57:17|20739.98
14:57:18|20739.81
14:57:19|20739.44
14:57:20|20739.98
14:57:21|20739.28
14:57:22|20739.04
14:57:22|20739.03
14:57:23|20739.14
14:57:24|20738.66
14:57:26|20738.79
14:57:27|20734.46
14:57:27|20735.95
14:57:29|20736.12
14:57:29|20736.07
14:57:32|20736.07
14:57:33|20736.05
14:57:33|20735.62
14:57:34|20735.36
14:57:35|20736.4
14:57:37|20736.19
14:57:37|20736.19
14:57:38|20735.37
14:57:40|20736.35
14:57:41|20735.85
14:57:42|20735.85
14:57:43|20734.83
14:57:44|20734.58
14:57:46|20734.63
14:57:47|20734.9
14:57:48|20735.34
14:57:49|20736.23
14:57:49|20735.86
14:57:51|20736.03
14:57:52|20737.17
14:57:53|20737.35
14:57:54|20737.35
14:57:55|20737.33
14:57:56|20734.29
14:57:57|20737.18
14:57:58|20737.82
14:57:59|20737.94
14:57:59|20737.19
14:58:00|20737.64
14:58:02|20737.38
14:58:04|20737.76
14:58:04|20737.39
14:58:05|20736.8
14:58:06|20736.85
14:58:07|20737.58
14:58:08|20737.61
14:58:09|20737.16
14:58:10|20736.98
14:58:11|20736.73
14:58:12|20737.98
14:58:13|20736.8
14:58:14|20736.57
14:58:15|20736.48
14:58:16|20735.14
14:58:17|20736.1
14:58:18|20735.59
14:58:19|20735.68
14:58:21|20736.08
14:58:22|20735.51
14:58:23|20739.8
14:58:24|20740.09
14:58:25|20741.42
14:58:26|20742.36
14:58:27|20742.16
14:58:29|20741.5
14:58:31|20742.1
14:58:31|20741.9
14:58:32|20742.76
14:58:33|20742.29
14:58:34|20741.9
14:58:36|20741.6
14:58:37|20742.63
14:58:38|20741.77
14:58:39|20742.27
14:58:40|20741.72
14:58:41|20741.72
14:58:42|20741.99
14:58:42|20741.24
14:58:44|20742.09
14:58:45|20741.8
14:58:46|20742.36
14:58:47|20743.09
14:58:48|20743.26
14:58:49|20742.87
14:58:50|20742.44
14:58:51|20742.87
14:58:53|20743.34
14:58:54|20742.77
14:58:54|20742.
14:58:55|20742.02
14:58:56|20742.57
14:58:58|20740.43
14:58:58|20740.22
14:58:59|20739.48
14:59:00|20740.7
14:59:02|20739.
14:59:02|20739.84
14:59:04|20738.92
14:59:05|20739.53
14:59:06|20738.43
14:59:07|20738.73
14:59:08|20738.7
14:59:09|20738.47
14:59:10|20737.94
14:59:11|20737.53
14:59:12|20737.3
14:59:13|20736.88
14:59:14|20737.79
14:59:15|20738.19
14:59:16|20738.06
14:59:17|20738.53
14:59:18|20737.88
14:59:19|20737.3
14:59:20|20737.2
14:59:21|20737.57
14:59:22|20737.97
14:59:23|20737.19
14:59:24|20738.48
14:59:25|20738.77
14:59:27|20737.67
14:59:28|20738.79
14:59:29|20739.92
14:59:29|20743.05
14:59:31|20743.07
14:59:32|20743.55
14:59:34|20741.64
14:59:35|20742.2
14:59:36|20742.71
14:59:38|20742.6
14:59:38|20743.87
14:59:40|20743.07
14:59:40|20742.85
14:59:42|20743.57
14:59:44|20742.84
14:59:45|20743.52
14:59:46|20743.45
14:59:47|20743.45
14:59:48|20743.43
14:59:49|20743.38
14:59:50|20743.83
14:59:51|20743.53
14:59:52|20743.02
14:59:53|20745.
14:59:55|20744.15
14:59:56|20743.53
14:59:57|20743.75
14:59:57|20742.78
14:59:59|20743.83
15:00:00|20743.3
15:00:00|20744.1
15:00:01|20745.54
15:00:03|20745.18
15:00:03|20743.34
15:00:05|20744.16
15:00:06|20744.38
15:00:07|20743.91
15:00:08|20743.36
15:00:09|20747.98
15:00:10|20746.65
15:00:11|20746.58
15:00:12|20746.77
15:00:13|20746.63
15:00:14|20747.03
15:00:15|20746.76
15:00:16|20746.06
15:00:17|20747.
15:00:18|20746.52
15:00:19|20746.2
15:00:20|20747.62
15:00:21|20748.
15:00:22|20746.96
15:00:22|20747.95
15:00:24|20747.12
15:00:25|20746.94
15:00:26|20745.23
15:00:27|20745.16
15:00:29|20746.05
15:00:30|20744.64
15:00:31|20745.66
15:00:33|20746.1
15:00:34|20745.94
15:00:35|20743.8
15:00:36|20745.23
15:00:37|20745.1
15:00:38|20744.59
15:00:39|20744.55
15:00:40|20744.68
15:00:41|20745.52
15:00:42|20745.73
15:00:43|20746.52
15:00:44|20745.53
15:00:45|20745.45
15:00:46|20745.51
15:00:47|20744.98
15:00:48|20745.
15:00:49|20745.26
15:00:50|20744.82
15:00:51|20744.85
15:00:53|20746.2
15:00:54|20745.67
15:00:55|20745.87
15:00:56|20745.05
15:00:57|20745.01
15:00:58|20745.47
15:00:59|20745.27
15:01:00|20746.38
15:01:01|20746.
15:01:02|20743.78
15:01:03|20742.77
15:01:05|20742.92
15:01:05|20743.29
15:01:06|20737.7
15:01:07|20737.85
15:01:08|20736.53
15:01:09|20738.19
15:01:10|20736.74
15:01:11|20737.37
15:01:12|20738.53
15:01:13|20735.58
15:01:14|20735.73
15:01:16|20735.83
15:01:16|20735.45
15:01:17|20736.85
15:01:18|20737.18
15:01:19|20734.66
15:01:21|20736.12
15:01:21|20737.02
15:01:22|20736.03
15:01:23|20737.01
15:01:25|20736.28
15:01:25|20737.5
15:01:26|20737.43
15:01:28|20738.69
15:01:29|20740.88
15:01:30|20741.51
15:01:32|20741.82
15:01:33|20740.72
15:01:34|20740.79
15:01:35|20738.84
15:01:36|20738.8
15:01:38|20738.83
15:01:39|20737.47
15:01:41|20738.77
15:01:42|20737.9
15:01:42|20737.9
15:01:43|20739.34
15:01:45|20740.08
15:01:47|20739.69
15:01:47|20739.89
15:01:49|20739.7
15:01:50|20740.28
15:01:51|20739.49
15:01:52|20740.57
15:01:53|20739.14
15:01:54|20739.72
15:01:56|20740.27
15:01:56|20739.46
15:01:57|20744.29
15:01:59|20742.37
15:02:01|20741.71
15:02:02|20737.67
15:02:03|20738.88
15:02:04|20736.62
15:02:05|20735.93
15:02:07|20735.84
15:02:07|20735.72
15:02:08|20736.02
15:02:09|20735.37
15:02:10|20736.28
15:02:11|20735.64
15:02:12|20735.62
15:02:13|20735.59
15:02:14|20735.55
15:02:16|20734.04
15:02:16|20734.2
15:02:17|20734.41
15:02:19|20734.47
15:02:20|20732.75
15:02:21|20732.22
15:02:22|20733.75
15:02:23|20734.36
15:02:24|20733.98
15:02:25|20735.62
15:02:26|20734.75
15:02:27|20734.73
15:02:28|20735.61
15:02:29|20735.61
15:02:30|20735.01
15:02:31|20735.29
15:02:33|20736.16
15:02:34|20735.44
15:02:35|20734.67
15:02:37|20734.32
15:02:38|20733.72
15:02:39|20738.04
15:02:40|20737.61
15:02:40|20736.25
15:02:41|20733.37
15:02:43|20735.77
15:02:44|20734.44
15:02:45|20734.98
15:02:46|20736.18
15:02:47|20736.75
15:02:48|20736.23
15:02:48|20736.6
15:02:50|20736.56
15:02:51|20736.62
15:02:52|20736.34
15:02:54|20736.38
15:02:55|20737.59
15:02:56|20736.75
15:02:57|20737.58
15:02:58|20737.58
15:02:59|20733.74
15:03:00|20733.98
15:03:02|20734.37
15:03:04|20733.68
15:03:04|20733.
15:03:05|20730.19
15:03:06|20731.25
15:03:07|20732.27
15:03:08|20731.86
15:03:09|20732.7
15:03:10|20731.9
15:03:11|20732.72
15:03:13|20732.43
15:03:14|20732.41
15:03:15|20732.9
15:03:16|20732.88
15:03:17|20732.39
15:03:18|20732.1
15:03:19|20731.
15:03:20|20732.72
15:03:21|20732.62
15:03:22|20732.62
15:03:23|20731.51
15:03:24|20732.8
15:03:25|20730.2
15:03:26|20732.63
15:03:27|20732.11
15:03:28|20732.11
15:03:29|20732.8
15:03:30|20731.34
15:03:31|20733.15
15:03:32|20732.16
15:03:33|20733.56
15:03:35|20733.27
15:03:36|20733.04
15:03:37|20733.28
15:03:38|20733.28
15:03:39|20733.67
15:03:40|20733.67
15:03:42|20733.66
15:03:42|20734.66
15:03:43|20733.97
15:03:44|20734.31
15:03:46|20733.49
15:03:47|20733.02
15:03:49|20733.4
15:03:49|20733.4
15:03:51|20732.63
15:03:52|20731.73
15:03:52|20732.
15:03:53|20732.78
15:03:55|20732.78
15:03:56|20732.93
15:03:57|20733.61
15:03:59|20733.57
15:03:59|20734.1
15:04:01|20734.89
15:04:02|20734.89
15:04:03|20733.16
15:04:03|20733.16
15:04:05|20732.92
15:04:06|20734.05
15:04:07|20734.12
15:04:08|20733.63
15:04:09|20732.57
15:04:10|20732.57
15:04:11|20732.98
15:04:12|20732.98
15:04:13|20732.57
15:04:14|20732.41
15:04:15|20733.43
15:04:17|20733.13
15:04:17|20734.24
15:04:18|20733.83
15:04:19|20734.12
15:04:20|20733.88
15:04:21|20733.97
15:04:22|20734.33
15:04:23|20733.58
15:04:24|20731.9
15:04:25|20732.38
15:04:27|20732.61
15:04:28|20733.33
15:04:28|20733.44
15:04:29|20733.44
15:04:30|20733.44
15:04:31|20732.69
15:04:33|20735.24
15:04:34|20734.73
15:04:36|20734.29
15:04:37|20734.14
15:04:38|20733.
15:04:38|20733.
15:04:41|20733.02
15:04:41|20733.04
15:04:43|20732.91
15:04:43|20734.04
15:04:45|20733.73
15:04:46|20733.12
15:04:47|20733.74
15:04:48|20733.74
15:04:49|20732.49
15:04:50|20732.72
15:04:51|20733.52
15:04:52|20733.52
15:04:53|20733.19
15:04:54|20732.62
15:04:55|20732.33
15:04:56|20733.16
15:04:57|20732.38
15:04:58|20732.84
15:04:59|20733.47
15:05:00|20734.94
15:05:02|20734.67
15:05:03|20734.87
15:05:04|20735.03
15:05:05|20735.22
15:05:06|20735.22
15:05:07|20735.22
15:05:08|20734.4
15:05:09|20734.8
15:05:11|20733.8
15:05:12|20733.6
15:05:13|20734.88
15:05:14|20734.11
15:05:14|20734.65
15:05:15|20734.65
15:05:16|20734.97
15:05:17|20735.24
15:05:18|20735.49
15:05:19|20735.5
15:05:20|20734.24
15:05:22|20735.26
15:05:22|20735.23
15:05:23|20736.
15:05:24|20735.05
15:05:26|20735.05
15:05:27|20735.29
15:05:28|20735.29
15:05:28|20734.82
15:05:29|20734.82
15:05:31|20734.82
15:05:31|20736.41
15:05:33|20735.23
15:05:34|20736.23
15:05:34|20735.79
15:05:35|20736.27
15:05:37|20736.14
15:05:38|20734.27
15:05:39|20734.27
15:05:40|20734.39
15:05:41|20735.89
15:05:42|20735.89
15:05:43|20735.65
15:05:44|20734.41
15:05:46|20734.72
15:05:47|20734.22
15:05:48|20734.
15:05:49|20734.76
15:05:50|20733.65
15:05:51|20733.65
15:05:52|20735.34
15:05:54|20734.7
15:05:55|20735.34
15:05:56|20735.34
15:05:56|20735.44
15:05:58|20735.8
15:05:59|20735.9
15:06:00|20735.1
15:06:02|20736.22
15:06:03|20735.2
15:06:03|20736.84
15:06:05|20735.2
15:06:06|20735.54
15:06:07|20734.7
15:06:08|20734.86
15:06:09|20734.79
15:06:10|20734.59
15:06:11|20735.41
15:06:12|20733.07
15:06:14|20734.02
15:06:15|20732.63
15:06:16|20730.03
15:06:17|20730.46
15:06:18|20729.94
15:06:19|20730.65
15:06:20|20729.82
15:06:21|20729.36
15:06:22|20728.68
15:06:23|20728.96
15:06:24|20729.74
15:06:25|20729.75
15:06:26|20729.45
15:06:27|20728.94
15:06:28|20728.94
15:06:29|20728.59
15:06:30|20728.23
15:06:31|20728.43
15:06:32|20726.67
15:06:33|20727.34
15:06:34|20728.59
15:06:35|20728.05
15:06:36|20727.89
15:06:37|20728.14
15:06:39|20728.
15:06:40|20728.03
15:06:41|20727.39
15:06:42|20727.57
15:06:42|20728.05
15:06:45|20731.47
15:06:46|20731.84
15:06:47|20731.67
15:06:48|20731.67
15:06:49|20731.11
15:06:50|20730.58
15:06:51|20730.27
15:06:53|20728.35
15:06:54|20727.77
15:06:55|20727.38
15:06:57|20724.44
15:06:57|20723.71
15:06:58|20724.27
15:06:59|20723.71
15:07:01|20724.26
15:07:02|20722.45
15:07:03|20723.99
15:07:04|20722.51
15:07:05|20723.3
15:07:06|20722.97
15:07:08|20720.74
15:07:08|20721.71
15:07:10|20721.76
15:07:11|20721.76
15:07:11|20723.26
15:07:13|20723.01
15:07:14|20722.64
15:07:14|20723.89
15:07:16|20720.8
15:07:16|20721.3
15:07:18|20720.88
15:07:18|20728.17
15:07:19|20730.9
15:07:20|20732.24
15:07:22|20731.15
15:07:22|20731.63
15:07:24|20730.63
15:07:24|20732.75
15:07:25|20730.99
15:07:26|20731.06
15:07:27|20731.82
15:07:28|20732.06
15:07:29|20731.9
15:07:30|20731.48
15:07:31|20732.
15:07:32|20732.32
15:07:33|20731.79
15:07:35|20731.79
15:07:36|20731.66
15:07:36|20731.26
15:07:39|20731.67
15:07:40|20732.34
15:07:42|20729.51
15:07:42|20729.3
15:07:43|20728.77
15:07:44|20729.08
15:07:45|20729.42
15:07:47|20729.59
15:07:47|20730.39
15:07:48|20730.4
15:07:50|20731.72
15:07:50|20731.18
15:07:52|20730.92
15:07:53|20730.92
15:07:54|20732.29
15:07:54|20733.33
15:07:56|20732.03
15:07:56|20732.03
15:07:58|20731.27
15:07:58|20731.27
15:07:59|20732.05
15:08:00|20733.7
15:08:01|20733.92
15:08:02|20732.87
15:08:04|20733.37
15:08:05|20732.63
15:08:06|20733.77
15:08:06|20732.91
15:08:07|20733.79
15:08:08|20733.79
15:08:10|20733.79
15:08:10|20733.77
15:08:12|20733.6
15:08:12|20733.74
15:08:13|20732.65
15:08:14|20732.65
15:08:16|20732.81
15:08:16|20733.58
15:08:18|20732.78
15:08:19|20733.16
15:08:20|20733.03
15:08:21|20733.03
15:08:22|20732.53
15:08:23|20732.53
15:08:24|20732.98
15:08:26|20732.94
15:08:26|20732.94
15:08:27|20732.48
15:08:28|20733.22
15:08:29|20732.45
15:08:30|20733.39
15:08:31|20733.2
15:08:33|20733.69
15:08:34|20733.22
15:08:34|20733.95
15:08:36|20733.69
15:08:37|20733.58
15:08:39|20732.55
15:08:39|20732.93
15:08:41|20732.6
15:08:43|20732.24
15:08:43|20731.92
15:08:46|20732.39
15:08:46|20732.39
15:08:48|20732.1
15:08:49|20731.59
15:08:49|20731.78
15:08:51|20732.46
15:08:51|20731.87
15:08:52|20733.17
15:08:53|20733.17
15:08:54|20733.17
15:08:55|20733.6
15:08:57|20733.23
15:08:58|20734.29
15:08:58|20734.3
15:08:59|20732.36
15:09:00|20732.98
15:09:01|20727.81
15:09:02|20729.31
15:09:03|20726.82
15:09:04|20727.41
15:09:05|20725.61
15:09:07|20723.14
15:09:07|20723.17
15:09:09|20724.
15:09:10|20725.4
15:09:10|20725.31
15:09:12|20726.01
15:09:13|20728.18
15:09:14|20728.21
15:09:15|20727.61
15:09:16|20727.96
15:09:17|20728.19
15:09:18|20727.69
15:09:19|20728.19
15:09:20|20728.11
15:09:21|20728.11
15:09:22|20728.07
15:09:23|20728.07
15:09:24|20727.59
15:09:25|20727.59
15:09:26|20727.59
15:09:27|20727.29
15:09:28|20725.98
15:09:29|20725.98
15:09:30|20725.4
15:09:31|20725.33
15:09:32|20725.81
15:09:33|20725.96
15:09:34|20725.96
15:09:35|20726.12
15:09:36|20726.03
15:09:37|20727.09
15:09:39|20726.57
15:09:41|20726.84
15:09:42|20727.05
15:09:44|20726.46
15:09:44|20726.46
15:09:46|20725.94
15:09:47|20726.4
15:09:50|20727.07
15:09:50|20727.31
15:09:51|20726.79
15:09:53|20727.58
15:09:53|20725.85
15:09:55|20725.95
15:09:55|20726.99
15:09:56|20727.01
15:09:57|20727.14
15:09:58|20727.15
15:10:00|20727.11
15:10:01|20727.07
15:10:01|20724.02
15:10:02|20725.55
15:10:03|20724.38
15:10:05|20724.94
15:10:07|20725.88
15:10:08|20725.9
15:10:08|20725.9
15:10:10|20725.88
15:10:11|20724.59
15:10:13|20725.35
15:10:14|20725.51
15:10:14|20725.46
15:10:15|20725.46
15:10:16|20727.68
15:10:17|20726.92
15:10:19|20727.14
15:10:20|20721.03
15:10:21|20722.42
15:10:22|20721.18
15:10:22|20720.65
15:10:24|20720.27
15:10:26|20721.5
15:10:27|20717.16
15:10:28|20716.95
15:10:29|20718.25
15:10:30|20717.04
15:10:31|20718.09
15:10:32|20715.07
15:10:33|20713.99
15:10:34|20713.34
15:10:35|20713.14
15:10:37|20713.84
15:10:38|20712.39
15:10:38|20714.69
15:10:40|20715.58
15:10:42|20715.1
15:10:43|20716.59
15:10:45|20713.95
15:10:45|20713.9
15:10:47|20713.06
15:10:48|20712.6
15:10:49|20714.3
15:10:50|20713.29
15:10:50|20713.07
15:10:52|20713.04
15:10:53|20712.41
15:10:53|20713.72
15:10:55|20713.72
15:10:56|20713.17
15:10:56|20713.25
15:10:57|20716.12
15:10:58|20714.3
15:10:59|20715.72
15:11:00|20715.
15:11:01|20714.86
15:11:03|20714.5
15:11:04|20713.99
15:11:05|20712.76
15:11:06|20714.22
15:11:07|20714.22
15:11:08|20713.5
15:11:09|20713.93
15:11:10|20714.26
15:11:12|20714.01
15:11:13|20714.12
15:11:14|20712.08
15:11:15|20713.14
15:11:16|20712.53
15:11:17|20713.
15:11:18|20712.6
15:11:19|20713.32
15:11:20|20713.2
15:11:21|20712.53
15:11:22|20712.05
15:11:23|20710.88
15:11:24|20712.6
15:11:25|20712.97
15:11:26|20712.55
15:11:27|20712.24
15:11:28|20712.34
15:11:29|20712.37
15:11:30|20712.08
15:11:31|20715.04
15:11:32|20713.15
15:11:33|20713.94
15:11:34|20712.76
15:11:35|20712.76
15:11:36|20712.43
15:11:37|20712.47
15:11:38|20712.47
15:11:39|20713.56
15:11:41|20712.69
15:11:42|20713.06
15:11:43|20712.55
15:11:44|20711.13
15:11:44|20712.73
15:11:46|20712.73
15:11:48|20713.76
15:11:49|20716.12
15:11:50|20716.73
15:11:51|20717.38
15:11:52|20715.96
15:11:53|20716.
15:11:54|20715.41
15:11:55|20714.51
15:11:56|20714.68
15:11:57|20714.52
15:11:58|20714.52
15:11:59|20714.63
15:12:00|20714.84
15:12:01|20715.06
15:12:02|20713.29
15:12:03|20714.83
15:12:05|20716.26
15:12:06|20717.36
15:12:07|20713.66
15:12:08|20711.51
15:12:09|20711.6
15:12:09|20711.74
15:12:11|20712.46
15:12:12|20709.42
15:12:14|20709.65
15:12:15|20711.85
15:12:16|20709.84
15:12:16|20711.11
15:12:18|20710.01
15:12:19|20709.79
15:12:20|20711.28
15:12:21|20712.09
15:12:21|20711.69
15:12:23|20711.07
15:12:24|20710.95
15:12:25|20714.59
15:12:25|20714.59
15:12:27|20708.05
15:12:27|20705.
15:12:29|20704.51
15:12:30|20705.54
15:12:31|20705.72
15:12:31|20704.73
15:12:32|20704.24
15:12:34|20705.09
15:12:35|20704.21
15:12:36|20707.12
15:12:37|20706.25
15:12:38|20709.7
15:12:39|20708.2
15:12:39|20709.16
15:12:41|20709.2
15:12:42|20709.2
15:12:44|20709.19
15:12:44|20709.19
15:12:46|20710.36
15:12:47|20710.75
15:12:48|20709.28
15:12:49|20710.98
15:12:51|20712.24
15:12:52|20712.39
15:12:53|20711.3
15:12:54|20713.26
15:12:55|20713.43
15:12:56|20712.66
15:12:57|20713.07
15:12:58|20712.
15:12:59|20712.22
15:13:00|20711.57
15:13:02|20710.02
15:13:04|20709.3
15:13:04|20710.64
15:13:05|20710.73
15:13:06|20709.61
15:13:07|20710.74
15:13:10|20711.18
15:13:11|20711.85
15:13:13|20712.14
15:13:13|20711.3
15:13:15|20709.63
15:13:16|20709.58
15:13:17|20708.13
15:13:17|20709.48
15:13:18|20708.76
15:13:20|20708.47
15:13:20|20708.6
15:13:22|20709.18
15:13:23|20708.5
15:13:24|20708.64
15:13:25|20709.35
15:13:26|20708.79
15:13:27|20708.02
15:13:29|20708.17
15:13:30|20708.72
15:13:30|20708.87
15:13:32|20709.16
15:13:32|20709.71
15:13:33|20710.28
15:13:34|20710.72
15:13:35|20710.31
15:13:36|20711.38
15:13:38|20710.59
15:13:39|20709.86
15:13:39|20710.
15:13:40|20710.38
15:13:41|20710.38
15:13:43|20710.73
15:13:44|20710.42
15:13:46|20710.09
15:13:46|20710.02
15:13:47|20710.
15:13:48|20709.75
15:13:49|20709.48
15:13:50|20709.48
15:13:52|20709.
15:13:53|20709.24
15:13:54|20708.94
15:13:56|20708.75
15:13:57|20708.35
15:13:58|20709.3
15:13:59|20709.5
15:14:00|20708.17
15:14:01|20708.4
15:14:02|20709.42
15:14:03|20708.74
15:14:04|20708.74
15:14:05|20709.26
15:14:06|20709.01
15:14:07|20709.35
15:14:08|20709.31
15:14:09|20709.62
15:14:10|20709.65
15:14:11|20709.03
15:14:12|20709.64
15:14:13|20708.92
15:14:14|20709.19
15:14:15|20706.85
15:14:16|20707.88
15:14:17|20707.54
15:14:18|20707.33
15:14:19|20706.85
15:14:20|20706.78
15:14:22|20705.63
15:14:22|20706.22
15:14:23|20704.47
15:14:25|20704.62
15:14:26|20704.93
15:14:27|20702.85
15:14:27|20703.35
15:14:29|20703.6
15:14:29|20704.69
15:14:30|20704.94
15:14:32|20704.12
15:14:33|20705.45
15:14:34|20703.92
15:14:35|20705.19
15:14:37|20704.19
15:14:38|20703.51
15:14:39|20703.52
15:14:39|20703.52
15:14:40|20703.78
15:14:41|20703.28
15:14:43|20703.25
15:14:44|20703.55
15:14:45|20703.
15:14:46|20702.8
15:14:48|20703.6
15:14:49|20702.91
15:14:50|20702.24
15:14:52|20703.
15:14:53|20704.12
15:14:55|20703.4
15:14:56|20703.09
15:14:57|20701.72
15:14:58|20702.67
15:14:59|20703.63
15:15:00|20702.59
15:15:01|20701.39
15:15:02|20700.84
15:15:03|20701.39
15:15:04|20701.38
15:15:05|20702.05
15:15:06|20702.59
15:15:07|20702.83
15:15:09|20702.27
15:15:09|20701.32
15:15:11|20701.84
15:15:12|20673.68
15:15:13|20679.68
15:15:15|20691.62
15:15:16|20693.75
15:15:17|20692.73
15:15:18|20691.38
15:15:19|20692.76
15:15:20|20693.12
15:15:21|20692.99
15:15:22|20690.59
15:15:23|20690.97
15:15:24|20688.82
15:15:25|20686.5
15:15:26|20687.66
15:15:27|20688.42
15:15:28|20687.9
15:15:29|20689.24
15:15:30|20688.4
15:15:31|20689.69
15:15:32|20690.89
15:15:33|20690.07
15:15:34|20690.15
15:15:35|20690.07
15:15:36|20690.29
15:15:37|20689.81
15:15:38|20688.17
15:15:39|20688.79
15:15:40|20686.92
15:15:41|20687.88
15:15:42|20692.58
15:15:43|20691.44
15:15:44|20691.53
15:15:46|20692.02
15:15:48|20692.87
15:15:48|20692.91
15:15:50|20692.51
15:15:51|20691.97
15:15:52|20694.14
15:15:53|20692.63
15:15:54|20693.97
15:15:56|20692.78
15:15:56|20692.6
15:15:58|20692.35
15:15:59|20692.78
15:15:59|20692.4
15:16:01|20692.02
15:16:02|20692.59
15:16:02|20692.59
15:16:04|20692.69
15:16:04|20691.3
15:16:06|20689.42
15:16:06|20688.45
15:16:07|20688.58
15:16:09|20688.84
15:16:10|20689.06
15:16:11|20688.39
15:16:12|20688.73
15:16:13|20689.94
15:16:14|20689.93
15:16:16|20690.79
15:16:17|20690.04
15:16:18|20692.03
15:16:19|20691.03
15:16:20|20691.65
15:16:21|20693.47
15:16:23|20692.27
15:16:24|20692.25
15:16:26|20691.83
15:16:26|20691.83
15:16:27|20691.7
15:16:28|20692.
15:16:30|20692.72
15:16:30|20693.24
15:16:31|20692.46
15:16:32|20692.7
15:16:33|20693.21
15:16:34|20693.45
15:16:35|20692.27
15:16:36|20691.82
15:16:37|20693.44
15:16:38|20692.08
15:16:39|20695.71
15:16:40|20695.59
15:16:41|20695.79
15:16:43|20696.3
15:16:43|20695.87
15:16:44|20696.91
15:16:46|20698.37
15:16:46|20697.99
15:16:47|20696.88
15:16:49|20696.33
15:16:50|20695.91
15:16:51|20696.81
15:16:53|20696.44
15:16:54|20693.98
15:16:55|20694.36
15:16:56|20693.48
15:16:57|20695.21
15:16:58|20693.93
15:16:59|20695.24
15:17:00|20693.9
15:17:01|20695.65
15:17:02|20696.03
15:17:03|20696.73
15:17:04|20695.11
15:17:04|20696.81
15:17:06|20696.93
15:17:06|20696.43
15:17:08|20695.07
15:17:09|20699.62
15:17:10|20698.42
15:17:10|20699.43
15:17:13|20699.61
15:17:13|20698.9
15:17:14|20699.22
15:17:16|20698.95
15:17:17|20698.95
15:17:18|20701.
15:17:18|20700.48
15:17:20|20701.46
15:17:21|20701.2
15:17:21|20701.11
15:17:23|20700.91
15:17:24|20702.45
15:17:25|20703.12
15:17:26|20702.53
15:17:27|20702.31
15:17:28|20702.1
15:17:29|20701.56
15:17:30|20700.17
15:17:31|20700.48
15:17:33|20700.07
15:17:33|20700.11
15:17:35|20700.42
15:17:36|20700.63
15:17:37|20701.66
15:17:38|20701.59
15:17:38|20702.48
15:17:40|20702.56
15:17:41|20702.58
15:17:42|20702.92
15:17:43|20702.92
15:17:44|20703.17
15:17:46|20702.89
15:17:48|20702.49
15:17:49|20700.87
15:17:49|20699.32
15:17:52|20701.41
15:17:52|20701.38
15:17:54|20701.41
15:17:55|20701.24
15:17:55|20700.78
15:17:57|20700.54
15:17:58|20700.54
15:17:59|20701.84
15:18:00|20701.74
15:18:01|20700.26
15:18:02|20700.18
15:18:03|20700.52
15:18:04|20701.34
15:18:05|20701.51
15:18:07|20700.65
15:18:07|20701.88
15:18:09|20703.55
15:18:09|20702.59
15:18:10|20702.34
15:18:13|20702.98
15:18:15|20702.09
15:18:16|20702.39
15:18:17|20702.64
15:18:19|20697.39
15:18:19|20697.76
15:18:20|20699.55
15:18:21|20700.2
15:18:22|20700.11
15:18:23|20698.94
15:18:24|20699.84
15:18:25|20699.08
15:18:26|20699.07
15:18:27|20698.16
15:18:28|20697.71
15:18:29|20699.79
15:18:30|20698.16
15:18:31|20698.63
15:18:32|20699.62
15:18:33|20702.
15:18:34|20701.1
15:18:35|20700.48
15:18:36|20700.77
15:18:37|20701.34
15:18:38|20700.6
15:18:39|20701.97
15:18:40|20701.89
15:18:42|20700.32
15:18:42|20700.8
15:18:44|20700.46
15:18:45|20701.43
15:18:45|20702.45
15:18:46|20701.48
15:18:48|20701.53
15:18:50|20702.64
15:18:52|20704.97
15:18:53|20708.73
15:18:54|20706.34
15:18:55|20705.61
15:18:56|20706.41
15:18:57|20706.7
15:18:58|20706.19
15:19:00|20705.16
15:19:01|20705.17
15:19:02|20705.49
15:19:03|20706.26
15:19:04|20706.28
15:19:04|20707.71
15:19:05|20706.97
15:19:07|20707.32
15:19:09|20706.73
15:19:09|20706.81
15:19:11|20707.75
15:19:12|20709.
15:19:13|20708.56
15:19:14|20706.96
15:19:15|20707.
15:19:16|20706.35
15:19:17|20707.17
15:19:18|20707.17
15:19:19|20707.21
15:19:20|20706.67
15:19:21|20708.26
15:19:22|20709.3
15:19:23|20709.65
15:19:24|20709.
15:19:26|20709.57
15:19:27|20709.52
15:19:28|20708.79
15:19:29|20709.23
15:19:30|20708.55
15:19:31|20707.27
15:19:32|20706.82
15:19:33|20706.72
15:19:34|20706.63
15:19:35|20707.23
15:19:36|20707.43
15:19:37|20707.17
15:19:38|20705.67
15:19:39|20707.16
15:19:40|20707.13
15:19:41|20707.07
15:19:42|20705.92
15:19:43|20706.65
15:19:44|20707.43
15:19:45|20706.52
15:19:46|20707.51
15:19:47|20707.76
15:19:48|20707.59
15:19:49|20707.67
15:19:50|20705.7
15:19:51|20705.87
15:19:51|20705.74
15:19:53|20705.82
15:19:55|20706.4
15:19:56|20706.4
15:19:56|20706.41
15:19:57|20706.41
15:19:58|20705.67
15:20:00|20705.93
15:20:00|20705.87
15:20:02|20706.
15:20:04|20704.99
15:20:05|20705.71
15:20:05|20705.39
15:20:07|20704.69
15:20:08|20704.
15:20:09|20705.15
15:20:10|20704.04
15:20:11|20703.42
15:20:12|20703.44
15:20:13|20703.89
15:20:14|20702.97
15:20:15|20702.92
15:20:16|20702.98
15:20:16|20703.6
15:20:18|20704.28
15:20:19|20703.33
15:20:20|20705.29
15:20:22|20703.6
15:20:23|20704.29
15:20:24|20704.21
15:20:24|20705.36
15:20:26|20705.06
15:20:27|20702.29
15:20:28|20703.12
15:20:28|20701.05
15:20:29|20702.49
15:20:30|20703.44
15:20:31|20702.91
15:20:32|20702.8
15:20:33|20703.87
15:20:35|20703.57
15:20:35|20703.86
15:20:37|20703.86
15:20:38|20701.75
15:20:38|20702.
15:20:39|20702.77
15:20:40|20703.18
15:20:41|20701.9
15:20:42|20701.91
15:20:43|20699.91
15:20:44|20700.8
15:20:46|20700.35
15:20:46|20700.98
15:20:48|20701.9
15:20:49|20697.86
15:20:51|20699.8
15:20:52|20699.35
15:20:52|20699.35
15:20:54|20698.89
15:20:54|20700.92
15:20:55|20699.34
15:20:56|20699.11
15:20:57|20698.5
15:20:59|20700.7
15:21:00|20700.72
15:21:01|20701.53
15:21:01|20703.44
15:21:03|20703.57
15:21:04|20700.92
15:21:05|20701.49
15:21:05|20702.4
15:21:07|20702.2
15:21:08|20702.07
15:21:08|20702.07
15:21:10|20700.06
15:21:12|20698.89
15:21:14|20699.55
15:21:14|20700.82
15:21:16|20699.8
15:21:16|20700.65
15:21:18|20700.32
15:21:19|20701.53
15:21:21|20699.74
15:21:21|20700.38
15:21:22|20700.05
15:21:23|20699.71
15:21:25|20699.71
15:21:25|20700.33
15:21:26|20700.07
15:21:27|20699.91
15:21:28|20699.69
15:21:30|20699.85
15:21:31|20700.17
15:21:32|20702.76
15:21:32|20703.45
15:21:34|20702.08
15:21:34|20704.33
15:21:36|20703.59
15:21:36|20703.51
15:21:37|20703.45
15:21:38|20703.76
15:21:40|20703.66
15:21:40|20703.78
15:21:41|20703.47
15:21:42|20704.69
15:21:43|20704.69
15:21:44|20703.67
15:21:46|20703.67
15:21:47|20704.2
15:21:48|20703.17
15:21:49|20703.44
15:21:50|20703.84
15:21:51|20704.28
15:21:53|20704.39
15:21:54|20704.27
15:21:56|20704.51
15:21:57|20704.66
15:21:59|20705.
15:22:00|20705.
15:22:01|20705.3
15:22:01|20705.34
15:22:03|20705.34
15:22:03|20704.34
15:22:05|20704.98
15:22:06|20704.64
15:22:07|20705.05
15:22:07|20705.03
15:22:09|20704.28
15:22:10|20703.48
15:22:10|20706.05
15:22:11|20704.55
15:22:12|20705.83
15:22:13|20706.38
15:22:14|20709.84
15:22:16|20707.19
15:22:17|20708.99
15:22:18|20707.91
15:22:18|20709.62
15:22:19|20710.38
15:22:20|20710.99
15:22:21|20709.51
15:22:22|20710.75
15:22:23|20711.28
15:22:25|20710.98
15:22:26|20710.45
15:22:27|20711.37
15:22:28|20710.51
15:22:29|20711.
15:22:30|20710.64
15:22:31|20711.4
15:22:32|20712.2
15:22:33|20710.85
15:22:34|20712.1
15:22:35|20711.84
15:22:36|20711.95
15:22:37|20712.38
15:22:38|20711.56
15:22:39|20711.62
15:22:40|20711.7
15:22:41|20711.01
15:22:43|20710.42
15:22:44|20710.6
15:22:44|20710.96
15:22:45|20713.33
15:22:46|20712.12
15:22:48|20710.28
15:22:49|20711.4
15:22:50|20710.24
15:22:51|20710.52
15:22:52|20711.52
15:22:54|20710.41
15:22:54|20710.36
15:22:56|20711.33
15:22:57|20710.74
15:22:58|20711.7
15:22:59|20711.55
15:23:00|20711.51
15:23:01|20712.34
15:23:02|20711.64
15:23:03|20711.66
15:23:04|20712.44
15:23:05|20713.31
15:23:06|20714.09
15:23:07|20712.79
15:23:08|20713.17
15:23:09|20712.26
15:23:11|20713.84
15:23:12|20713.49
15:23:13|20712.39
15:23:14|20715.19
15:23:15|20715.13
15:23:16|20713.67
15:23:18|20713.86
15:23:18|20715.08
15:23:20|20713.82
15:23:20|20713.59
15:23:21|20715.56
15:23:23|20715.
15:23:24|20716.
15:23:24|20714.99
15:23:26|20715.54
15:23:27|20715.73
15:23:28|20716.14
15:23:29|20716.2
15:23:30|20716.02
15:23:31|20718.85
15:23:32|20716.08
15:23:33|20716.64
15:23:34|20716.08
15:23:36|20716.79
15:23:37|20717.21
15:23:38|20716.17
15:23:39|20717.09
15:23:40|20717.37
15:23:41|20717.39
15:23:42|20717.32
15:23:43|20718.8
15:23:44|20718.68
15:23:45|20719.99
15:23:46|20720.02
15:23:47|20719.94
15:23:48|20719.66
15:23:49|20718.77
15:23:51|20718.76
15:23:52|20718.27
15:23:54|20720.44
15:23:56|20718.78
15:23:56|20718.76
15:23:59|20719.43
15:23:59|20721.73
15:24:01|20721.18
15:24:02|20720.41
15:24:03|20720.96
15:24:05|20720.47
15:24:05|20721.01
15:24:07|20721.4
15:24:08|20722.01
15:24:09|20718.99
15:24:10|20718.76
15:24:11|20720.78
15:24:12|20720.95
15:24:13|20719.28
15:24:14|20721.22
15:24:15|20719.69
15:24:16|20719.75
15:24:17|20719.74
15:24:18|20721.12
15:24:19|20719.91
15:24:20|20722.17
15:24:21|20719.95
15:24:22|20720.56
15:24:23|20719.66
15:24:24|20720.46
15:24:25|20720.94
15:24:26|20720.57
15:24:27|20719.86
15:24:29|20720.85
15:24:29|20720.51
15:24:30|20720.03
15:24:33|20718.82
15:24:33|20721.17
15:24:34|20722.83
15:24:35|20721.99
15:24:36|20722.08
15:24:37|20723.14
15:24:38|20722.09
15:24:39|20722.88
15:24:41|20723.22
15:24:41|20722.75
15:24:43|20723.2
15:24:44|20725.37
15:24:45|20724.97
15:24:45|20725.55
15:24:46|20725.36
15:24:47|20723.96
15:24:49|20725.36
15:24:49|20725.36
15:24:51|20723.64
15:24:52|20723.65
15:24:53|20723.67
15:24:54|20723.67
15:24:55|20724.23
15:24:57|20723.65
15:24:58|20723.
15:25:00|20724.45
15:25:01|20723.97
15:25:01|20723.97
15:25:03|20723.86
15:25:03|20723.26
15:25:05|20723.61
15:25:05|20723.78
15:25:07|20723.81
15:25:08|20723.79
15:25:08|20723.81
15:25:10|20723.
15:25:11|20722.42
15:25:12|20721.27
15:25:13|20722.53
15:25:14|20720.81
15:25:15|20722.26
15:25:16|20721.55
15:25:17|20721.59
15:25:18|20721.59
15:25:19|20721.59
15:25:20|20721.87
15:25:21|20721.02
15:25:22|20720.93
15:25:23|20720.89
15:25:26|20721.27
15:25:26|20720.97
15:25:27|20721.49
15:25:28|20720.75
15:25:29|20721.46
15:25:30|20721.47
15:25:31|20721.47
15:25:33|20720.72
15:25:33|20724.34
15:25:35|20724.72
15:25:35|20724.73
15:25:37|20724.4
15:25:37|20724.71
15:25:38|20723.9
15:25:39|20723.9
15:25:40|20723.9
15:25:41|20724.36
15:25:42|20724.81
15:25:44|20724.5
15:25:44|20724.83
15:25:45|20724.05
15:25:46|20724.33
15:25:47|20725.18
15:25:49|20724.13
15:25:50|20724.11
15:25:51|20722.79
15:25:51|20722.61
15:25:53|20724.08
15:25:54|20723.87
15:25:55|20724.02
15:25:57|20724.01
15:25:59|20723.08
15:25:59|20722.57
15:26:01|20721.16
15:26:02|20720.53
15:26:03|20722.61
15:26:04|20721.13
15:26:05|20721.13
15:26:06|20720.57
15:26:08|20720.54
15:26:09|20720.11
15:26:09|20720.65
15:26:12|20719.94
15:26:12|20717.89
15:26:13|20718.25
15:26:14|20719.41
15:26:16|20719.
15:26:17|20718.24
15:26:17|20719.69
15:26:19|20717.79
15:26:20|20718.
15:26:21|20718.81
15:26:22|20718.68
15:26:23|20718.67
15:26:24|20717.52
15:26:26|20717.12
15:26:27|20716.66
15:26:27|20719.16
15:26:29|20716.3
15:26:29|20717.96
15:26:30|20716.72
15:26:31|20717.33
15:26:32|20718.66
15:26:34|20717.12
15:26:34|20717.12
15:26:36|20717.12
15:26:36|20717.96
15:26:37|20717.12
15:26:38|20717.74
15:26:40|20721.37
15:26:40|20721.21
15:26:42|20722.43
15:26:42|20722.54
15:26:43|20723.46
15:26:44|20722.19
15:26:46|20721.86
15:26:47|20722.36
15:26:48|20723.38
15:26:49|20722.
15:26:50|20721.9
15:26:51|20721.41
15:26:52|20722.
15:26:53|20722.
15:26:54|20721.31
15:26:56|20720.77
15:26:57|20722.15
15:26:57|20722.48
15:26:59|20722.47
15:27:01|20721.57
15:27:01|20721.
15:27:03|20721.12
15:27:04|20717.36
15:27:05|20717.
15:27:07|20717.42
15:27:07|20716.94
15:27:08|20716.19
15:27:10|20718.38
15:27:10|20716.16
15:27:11|20716.68
15:27:13|20717.27
15:27:13|20716.4
15:27:14|20716.61
15:27:15|20716.83
15:27:16|20716.26
15:27:17|20716.09
15:27:19|20716.57
15:27:20|20716.12
15:27:21|20715.21
15:27:22|20715.
15:27:23|20715.77
15:27:23|20714.76
15:27:25|20714.55
15:27:26|20715.7
15:27:27|20715.59
15:27:28|20714.97
15:27:29|20715.79
15:27:30|20716.06
15:27:31|20715.31
15:27:33|20715.53
15:27:33|20716.46
15:27:35|20715.72
15:27:35|20715.21
15:27:36|20715.24
15:27:37|20715.36
15:27:38|20714.36
15:27:39|20714.89
15:27:40|20714.07
15:27:41|20714.59
15:27:42|20713.93
15:27:43|20713.93
15:27:44|20713.87
15:27:46|20713.36
15:27:46|20713.99
15:27:47|20713.57
15:27:49|20713.53
15:27:49|20713.81
15:27:50|20713.22
15:27:52|20713.36
15:27:52|20713.62
15:27:54|20713.15
15:27:54|20714.56
15:27:56|20713.42
15:27:57|20713.95
15:27:58|20713.59
15:28:00|20714.5
15:28:01|20713.74
15:28:02|20713.02
15:28:03|20713.64
15:28:04|20713.59
15:28:05|20713.8
15:28:06|20713.02
15:28:07|20713.7
15:28:08|20713.87
15:28:09|20713.64
15:28:10|20712.67
15:28:11|20714.27
15:28:12|20713.33
15:28:13|20712.82
15:28:13|20713.63
15:28:15|20712.14
15:28:16|20712.98
15:28:17|20712.9
15:28:18|20711.5
15:28:19|20714.22
15:28:20|20713.43
15:28:21|20714.12
15:28:22|20712.58
15:28:23|20713.21
15:28:24|20712.99
15:28:25|20713.65
15:28:26|20713.
15:28:27|20712.43
15:28:28|20712.56
15:28:29|20712.39
15:28:30|20712.27
15:28:31|20712.3
15:28:32|20711.92
15:28:33|20710.71
15:28:34|20711.65
15:28:35|20711.65
15:28:36|20711.65
15:28:37|20715.43
15:28:38|20715.37
15:28:39|20715.91
15:28:40|20715.84
15:28:41|20714.48
15:28:42|20717.38
15:28:43|20717.23
15:28:44|20716.66
15:28:45|20716.33
15:28:46|20717.05
15:28:47|20715.62
15:28:48|20715.77
15:28:49|20715.19
15:28:50|20713.24
15:28:51|20712.63
15:28:52|20713.23
15:28:53|20713.21
15:28:55|20713.
15:28:55|20713.09
15:28:56|20712.73
15:28:57|20712.24
15:28:58|20712.54
15:28:59|20712.03
15:29:00|20712.53
15:29:01|20712.32
15:29:03|20711.44
15:29:04|20711.71
15:29:06|20712.66
15:29:08|20712.16
15:29:08|20712.16
15:29:09|20711.61
15:29:10|20713.06
15:29:11|20712.11
15:29:12|20712.2
15:29:13|20712.23
15:29:14|20712.63
15:29:16|20713.11
15:29:17|20715.6
15:29:18|20714.6
15:29:19|20714.6
15:29:20|20714.6
15:29:21|20714.62
15:29:22|20715.34
15:29:24|20715.34
15:29:25|20714.52
15:29:26|20714.
15:29:27|20711.92
15:29:27|20711.92
15:29:29|20711.18
15:29:30|20711.45
15:29:30|20711.48
15:29:32|20711.49
15:29:33|20711.54
15:29:34|20711.65
15:29:35|20710.58
15:29:37|20709.71
15:29:37|20710.55
15:29:38|20710.53
15:29:39|20710.
15:29:40|20709.34
15:29:41|20710.24
15:29:42|20711.69
15:29:43|20711.69
15:29:44|20711.39
15:29:45|20711.75
15:29:46|20711.75
15:29:47|20712.
15:29:48|20711.55
15:29:49|20709.
15:29:50|20711.03
15:29:51|20710.72
15:29:52|20709.98
15:29:53|20707.88
15:29:54|20706.69
15:29:55|20707.19
15:29:57|20707.84
15:29:58|20706.45
15:29:59|20706.61
15:30:00|20707.
15:30:01|20707.14
15:30:03|20706.51
15:30:05|20705.64
15:30:05|20705.12
15:30:07|20705.96
15:30:08|20706.33
15:30:09|20705.77
15:30:10|20706.22
15:30:12|20705.08
15:30:12|20705.65
15:30:14|20705.65
15:30:15|20704.33
15:30:16|20704.81
15:30:17|20706.53
15:30:18|20709.96
15:30:19|20709.36
15:30:20|20708.38
15:30:20|20709.42
15:30:22|20709.88
15:30:23|20708.93
15:30:24|20708.41
15:30:25|20709.43
15:30:27|20708.12
15:30:28|20708.59
15:30:29|20708.37
15:30:30|20708.56
15:30:31|20708.56
15:30:32|20708.56
15:30:33|20708.94
15:30:34|20708.92
15:30:35|20708.91
15:30:36|20707.9
15:30:37|20707.63
15:30:38|20707.34
15:30:39|20706.64
15:30:40|20706.48
15:30:41|20707.
15:30:42|20707.
15:30:43|20706.32
15:30:45|20707.89
15:30:46|20707.
15:30:46|20707.45
15:30:48|20706.48
15:30:49|20710.97
15:30:50|20709.12
15:30:51|20710.18
15:30:52|20710.11
15:30:53|20710.51
15:30:54|20710.67
15:30:55|20710.67
15:30:56|20710.
15:30:57|20711.33
15:30:58|20711.3
15:30:59|20711.97
15:31:01|20712.76
15:31:02|20712.65
15:31:03|20712.65
15:31:04|20712.06
15:31:05|20711.16
15:31:05|20711.84
15:31:07|20711.75
15:31:08|20711.75
15:31:09|20711.75
15:31:09|20711.04
15:31:11|20712.71
15:31:12|20712.65
15:31:13|20712.31
15:31:15|20713.46
15:31:16|20712.54
15:31:17|20713.49
15:31:18|20715.
15:31:19|20713.54
15:31:20|20713.81
15:31:20|20713.45
15:31:22|20713.58
15:31:23|20713.6
15:31:24|20713.31
15:31:26|20712.63
15:31:26|20713.
15:31:28|20715.53
15:31:29|20718.63
15:31:30|20715.58
15:31:31|20715.59
15:31:32|20717.03
15:31:33|20714.84
15:31:34|20716.55
15:31:35|20715.34
15:31:36|20713.79
15:31:37|20712.95
15:31:39|20713.18
15:31:40|20713.73
15:31:41|20713.73
15:31:42|20712.95
15:31:43|20712.95
15:31:44|20714.41
15:31:44|20714.41
15:31:46|20715.9
15:31:47|20715.29
15:31:47|20714.82
15:31:49|20714.82
15:31:50|20715.56
15:31:50|20715.56
15:31:51|20715.56
15:31:53|20715.69
15:31:54|20715.73
15:31:54|20715.58
15:31:56|20715.73
15:31:57|20715.91
15:31:58|20715.91
15:31:59|20715.
15:32:00|20715.98
15:32:02|20715.62
15:32:04|20714.44
15:32:04|20714.2
15:32:05|20715.39
15:32:06|20715.33
15:32:07|20714.9
15:32:08|20714.59
15:32:10|20714.78
15:32:10|20715.88
15:32:12|20716.53
15:32:13|20716.6
15:32:14|20716.61
15:32:15|20716.61
15:32:16|20715.72
15:32:17|20716.58
15:32:18|20716.71
15:32:19|20717.44
15:32:20|20716.54
15:32:21|20715.88
15:32:22|20715.18
15:32:23|20715.99
15:32:24|20714.7
15:32:24|20716.24
15:32:26|20717.06
15:32:27|20715.76
15:32:28|20715.57
15:32:29|20715.39
15:32:30|20715.37
15:32:31|20714.67
15:32:31|20714.69
15:32:33|20714.66
15:32:34|20713.91
15:32:35|20713.8
15:32:35|20715.74
15:32:37|20715.74
15:32:38|20715.38
15:32:39|20716.63
15:32:40|20715.9
15:32:41|20715.86
15:32:42|20716.3
15:32:43|20716.58
15:32:44|20716.83
15:32:46|20717.81
15:32:47|20716.54
15:32:47|20717.88
15:32:48|20716.81
15:32:50|20717.32
15:32:50|20716.73
15:32:52|20717.68
15:32:52|20716.3
15:32:54|20716.68
15:32:55|20717.
15:32:56|20716.53
15:32:57|20716.56
15:32:58|20717.08
15:32:59|20717.99
15:33:00|20716.59
15:33:01|20716.31
15:33:03|20719.23
15:33:04|20717.76
15:33:05|20717.6
15:33:06|20718.17
15:33:07|20717.67
15:33:08|20717.
15:33:09|20716.78
15:33:10|20718.1
15:33:12|20718.06
15:33:14|20718.64
15:33:14|20719.05
15:33:16|20719.44
15:33:16|20717.73
15:33:17|20717.73
15:33:18|20717.97
15:33:19|20717.96
15:33:20|20717.94
15:33:21|20718.6
15:33:23|20717.16
15:33:24|20716.59
15:33:24|20715.71
15:33:25|20715.43
15:33:27|20714.99
15:33:28|20715.9
15:33:29|20716.4
15:33:30|20716.52
15:33:30|20715.39
15:33:31|20716.93
15:33:32|20717.44
15:33:33|20716.31
15:33:34|20717.41
15:33:36|20717.41
15:33:36|20716.33
15:33:37|20717.44
15:33:38|20717.44
15:33:39|20716.92
15:33:40|20718.7
15:33:41|20719.7
15:33:42|20719.7
15:33:43|20717.48
15:33:45|20717.11
15:33:45|20717.08
15:33:46|20716.62
15:33:47|20715.92
15:33:49|20717.22
15:33:50|20716.26
15:33:51|20715.91
15:33:52|20715.75
15:33:52|20715.75
15:33:54|20716.16
15:33:55|20716.37
15:33:56|20716.38
15:33:57|20716.38
15:33:58|20713.93
15:33:59|20714.67
15:34:00|20714.52
15:34:01|20715.08
15:34:01|20715.45
15:34:03|20715.45
15:34:03|20714.79
15:34:05|20713.65
15:34:05|20713.65
15:34:07|20714.65
15:34:07|20714.
15:34:09|20714.69
15:34:11|20716.89
15:34:12|20718.48
15:34:13|20716.58
15:34:14|20716.46
15:34:14|20715.94
15:34:15|20715.94
15:34:17|20715.1
15:34:18|20717.02
15:34:19|20715.49
15:34:20|20715.58
15:34:22|20717.
15:34:23|20716.43
15:34:23|20716.5
15:34:24|20715.81
15:34:25|20715.5
15:34:27|20715.2
15:34:27|20716.43
15:34:29|20716.63
15:34:31|20716.56
15:34:32|20716.08
15:34:33|20715.57
15:34:34|20716.34
15:34:34|20716.29
15:34:36|20716.34
15:34:37|20716.34
15:34:38|20715.24
15:34:38|20712.39
15:34:39|20712.17
15:34:41|20711.84
15:34:42|20712.
15:34:43|20712.25
15:34:44|20713.67
15:34:45|20713.57
15:34:46|20713.28
15:34:48|20713.14
15:34:48|20712.47
15:34:49|20713.
15:34:50|20712.99
15:34:52|20714.
15:34:53|20714.03
15:34:53|20714.42
15:34:55|20713.82
15:34:56|20714.28
15:34:57|20713.81
15:34:58|20714.42
15:34:59|20714.17
15:35:00|20713.35
15:35:00|20713.8
15:35:02|20713.4
15:35:03|20712.95
15:35:04|20712.76
15:35:06|20714.48
15:35:06|20715.
15:35:08|20713.19
15:35:09|20713.68
15:35:09|20713.37
15:35:11|20712.98
15:35:11|20712.83
15:35:13|20714.24
15:35:13|20713.14
15:35:14|20714.66
15:35:15|20714.49
15:35:16|20715.31
15:35:18|20715.
15:35:19|20714.74
15:35:20|20716.11
15:35:21|20713.89
15:35:22|20714.44
15:35:23|20714.83
15:35:25|20711.46
15:35:25|20711.8
15:35:27|20711.16
15:35:28|20711.62
15:35:29|20710.79
15:35:31|20711.13
15:35:32|20711.47
15:35:33|20710.85
15:35:34|20710.56
15:35:35|20714.57
15:35:36|20714.8
15:35:37|20715.03
15:35:38|20714.67
15:35:40|20715.12
15:35:40|20714.45
15:35:41|20714.39
15:35:42|20713.98
15:35:43|20713.41
15:35:44|20712.53
15:35:45|20713.71
15:35:46|20712.83
15:35:47|20712.77
15:35:48|20713.39
15:35:49|20713.1
15:35:50|20712.51
15:35:52|20712.35
15:35:52|20712.65
15:35:54|20712.39
15:35:54|20712.39
15:35:56|20712.33
15:35:56|20711.85
15:35:57|20709.52
15:35:58|20709.72
15:36:00|20709.92
15:36:01|20709.44
15:36:01|20709.21
15:36:03|20709.42
15:36:03|20709.42
15:36:04|20709.4
15:36:05|20709.05
15:36:07|20707.33
15:36:08|20706.95
15:36:09|20705.67
15:36:10|20705.05
15:36:11|20706.05
15:36:12|20705.4
15:36:13|20704.91
15:36:14|20704.93
15:36:15|20705.44
15:36:16|20704.8
15:36:17|20705.42
15:36:18|20703.52
15:36:19|20703.93
15:36:20|20704.41
15:36:22|20704.07
15:36:22|20703.52
15:36:24|20703.4
15:36:25|20703.3
15:36:26|20702.75
15:36:27|20702.27
15:36:28|20702.59
15:36:29|20703.77
15:36:30|20701.89
15:36:32|20701.92
15:36:32|20702.42
15:36:33|20702.47
15:36:34|20701.54
15:36:36|20702.08
15:36:38|20702.12
15:36:38|20703.39
15:36:40|20703.24
15:36:40|20703.36
15:36:42|20703.96
15:36:43|20703.33
15:36:44|20702.72
15:36:45|20701.81
15:36:46|20702.05
15:36:47|20702.94
15:36:48|20700.54
15:36:48|20699.72
15:36:49|20699.7
15:36:51|20700.48
15:36:52|20700.3
15:36:53|20700.49
15:36:54|20696.71
15:36:54|20694.86
15:36:56|20693.47
15:36:57|20693.06
15:36:57|20695.45
15:36:59|20696.24
15:36:59|20696.16
15:37:01|20695.03
15:37:01|20694.87
15:37:03|20692.3
15:37:04|20692.18
15:37:05|20692.7
15:37:06|20694.74
15:37:08|20693.24
15:37:09|20693.78
15:37:10|20692.59
15:37:11|20692.33
15:37:12|20693.02
15:37:13|20692.
15:37:14|20691.67
15:37:15|20692.34
15:37:17|20691.9
15:37:17|20692.77
15:37:18|20690.49
15:37:20|20691.02
15:37:21|20691.71
15:37:22|20690.71
15:37:23|20688.75
15:37:25|20689.95
15:37:26|20689.38
15:37:27|20689.74
15:37:29|20689.5
15:37:30|20688.31
15:37:30|20688.
15:37:33|20688.78
15:37:34|20694.82
15:37:35|20694.23
15:37:36|20694.
15:37:37|20694.56
15:37:38|20691.33
15:37:39|20691.46
15:37:40|20692.44
15:37:41|20693.88
15:37:43|20694.
15:37:43|20694.3
15:37:44|20693.87
15:37:45|20694.85
15:37:46|20694.63
15:37:47|20693.69
15:37:49|20693.68
15:37:49|20693.69
15:37:50|20694.05
15:37:52|20693.75
15:37:52|20694.09
15:37:53|20692.72
15:37:54|20693.2
15:37:56|20693.05
15:37:56|20692.84
15:37:57|20696.2
15:37:58|20694.79
15:37:59|20694.36
15:38:01|20694.15
15:38:01|20693.68
15:38:02|20695.02
15:38:03|20693.82
15:38:05|20693.33
15:38:05|20693.91
15:38:08|20692.51
15:38:09|20693.17
15:38:10|20691.51
15:38:10|20690.44
15:38:12|20690.93
15:38:13|20691.59
15:38:14|20689.71
15:38:15|20689.72
15:38:16|20687.51
15:38:17|20689.1
15:38:18|20688.02
15:38:19|20687.09
15:38:20|20688.15
15:38:21|20687.55
15:38:22|20687.97
15:38:23|20687.19
15:38:24|20686.73
15:38:25|20686.55
15:38:26|20683.47
15:38:27|20684.28
15:38:28|20684.24
15:38:29|20683.9
15:38:30|20683.48
15:38:31|20681.3
15:38:32|20682.01
15:38:33|20682.32
15:38:34|20682.28
15:38:35|20683.33
15:38:36|20683.95
15:38:37|20681.67
15:38:39|20686.22
15:38:39|20685.42
15:38:41|20684.83
15:38:42|20684.53
15:38:43|20683.93
15:38:44|20685.12
15:38:45|20685.07
15:38:45|20686.24
15:38:47|20684.85
15:38:47|20684.6
15:38:49|20685.85
15:38:49|20684.66
15:38:51|20684.65
15:38:52|20684.1
15:38:53|20683.6
15:38:53|20684.18
15:38:54|20682.44
15:38:56|20683.
15:38:57|20681.57
15:38:59|20683.38
15:39:00|20683.38
15:39:00|20682.51
15:39:02|20683.48
15:39:03|20683.45
15:39:04|20683.44
15:39:05|20683.43
15:39:06|20683.39
15:39:07|20685.83
15:39:07|20686.88
15:39:10|20688.02
15:39:11|20686.56
15:39:11|20688.47
15:39:12|20689.84
15:39:14|20692.81
15:39:15|20692.8
15:39:16|20693.82
15:39:16|20693.77
15:39:17|20694.07
15:39:19|20693.1
15:39:19|20693.76
15:39:21|20694.
15:39:22|20694.19
15:39:23|20694.19
15:39:24|20694.56
15:39:24|20695.36
15:39:25|20694.73
15:39:27|20695.12
15:39:28|20694.8
15:39:28|20694.69
15:39:30|20695.27
15:39:31|20695.27
15:39:32|20695.68
15:39:32|20694.75
15:39:34|20694.39
15:39:36|20692.11
15:39:37|20695.22
15:39:38|20691.
15:39:38|20692.46
15:39:39|20692.46
15:39:41|20691.48
15:39:41|20691.03
15:39:43|20691.4
15:39:43|20691.57
15:39:44|20691.81
15:39:46|20693.02
15:39:47|20693.02
15:39:47|20693.02
15:39:48|20692.78
15:39:50|20693.07
15:39:51|20693.11
15:39:52|20695.12
15:39:53|20695.55
15:39:54|20695.01
15:39:55|20695.12
15:39:56|20695.23
15:39:57|20694.58
15:39:58|20694.
15:39:59|20694.99
15:40:00|20694.59
15:40:01|20694.93
15:40:02|20694.23
15:40:03|20693.65
15:40:04|20693.87
15:40:05|20694.09
15:40:06|20693.33
15:40:07|20693.33
15:40:08|20693.33
15:40:10|20692.65
15:40:11|20692.46
15:40:13|20693.38
15:40:14|20692.45
15:40:16|20693.25
15:40:18|20692.19
15:40:18|20692.54
15:40:19|20691.65
15:40:20|20691.02
15:40:21|20692.15
15:40:22|20691.93
15:40:23|20691.93
15:40:25|20691.06
15:40:25|20692.23
15:40:26|20691.31
15:40:28|20691.4
15:40:28|20691.94
15:40:29|20691.63
15:40:30|20692.5
15:40:31|20691.31
15:40:32|20691.31
15:40:35|20690.09
15:40:35|20690.27
15:40:36|20691.06
15:40:38|20690.78
15:40:39|20690.78
15:40:40|20691.
15:40:41|20690.02
15:40:42|20690.07
15:40:43|20690.07
15:40:44|20691.03
15:40:45|20689.95
15:40:46|20690.26
15:40:47|20689.72
15:40:48|20690.22
15:40:49|20689.19
15:40:50|20689.09
15:40:51|20690.12
15:40:52|20688.01
15:40:53|20688.84
15:40:54|20688.
15:40:55|20687.43
15:40:56|20688.46
15:40:57|20689.53
15:40:59|20688.3
15:40:59|20689.36
15:41:01|20687.85
15:41:02|20687.21
15:41:03|20686.84
15:41:04|20687.72
15:41:05|20686.86
15:41:07|20687.89
15:41:08|20686.59
15:41:09|20686.03
15:41:11|20685.65
15:41:12|20686.46
15:41:12|20685.65
15:41:14|20685.62
15:41:15|20686.01
15:41:16|20687.25
15:41:17|20686.31
15:41:18|20685.83
15:41:19|20686.1
15:41:21|20686.
15:41:22|20684.1
15:41:22|20683.68
15:41:23|20683.49
15:41:24|20683.42
15:41:26|20683.14
15:41:27|20682.7
15:41:28|20681.99
15:41:29|20680.23
15:41:31|20681.08
15:41:32|20680.8
15:41:33|20680.
15:41:34|20678.36
15:41:35|20679.59
15:41:35|20680.51
15:41:37|20679.05
15:41:38|20678.75
15:41:39|20679.54
15:41:40|20680.8
15:41:41|20678.28
15:41:42|20678.8
15:41:43|20678.45
15:41:44|20681.28
15:41:45|20681.09
15:41:46|20683.33
15:41:48|20681.57
15:41:48|20682.42
15:41:49|20682.01
15:41:50|20683.27
15:41:51|20681.88
15:41:52|20683.2
15:41:53|20683.28
15:41:54|20683.66
15:41:55|20693.4
15:41:56|20692.66
15:41:57|20692.95
15:41:58|20693.92
15:41:59|20696.
15:42:01|20699.76
15:42:02|20700.18
15:42:02|20701.19
15:42:03|20702.06
15:42:05|20697.27
15:42:06|20698.43
15:42:07|20698.18
15:42:07|20697.23
15:42:09|20698.35
15:42:10|20698.43
15:42:12|20701.73
15:42:14|20703.48
15:42:15|20704.49
15:42:16|20703.11
15:42:17|20704.04
15:42:18|20704.5
15:42:19|20703.35
15:42:21|20702.05
15:42:22|20700.31
15:42:22|20702.59
15:42:23|20701.66
15:42:25|20699.33
15:42:26|20699.97
15:42:26|20702.89
15:42:27|20701.63
15:42:29|20701.63
15:42:29|20702.3
15:42:31|20700.67
15:42:31|20700.63
15:42:32|20701.59
15:42:34|20701.77
15:42:35|20701.77
15:42:36|20701.77
15:42:37|20702.13
15:42:38|20702.12
15:42:39|20702.11
15:42:40|20702.11
15:42:41|20701.77
15:42:42|20702.
15:42:43|20702.03
15:42:44|20701.95
15:42:45|20701.52
15:42:46|20700.93
15:42:47|20701.
15:42:48|20701.98
15:42:49|20702.25
15:42:50|20702.26
15:42:51|20703.
15:42:52|20703.
15:42:53|20703.
15:42:54|20702.17
15:42:55|20702.95
15:42:56|20701.5
15:42:57|20702.6
15:42:58|20701.47
15:42:59|20701.99
15:43:00|20701.02
15:43:01|20700.93
15:43:02|20700.27
15:43:03|20700.76
15:43:04|20701.61
15:43:05|20701.49
15:43:06|20701.5
15:43:07|20701.66
15:43:08|20701.77
15:43:09|20701.7
15:43:10|20701.08
15:43:11|20700.58
15:43:13|20694.27
15:43:15|20691.79
15:43:16|20692.46
15:43:18|20692.55
15:43:19|20691.
15:43:20|20692.2
15:43:21|20691.88
15:43:22|20690.76
15:43:23|20691.22
15:43:24|20689.66
15:43:25|20691.1
15:43:26|20690.88
15:43:28|20690.78
15:43:28|20690.56
15:43:29|20690.5
15:43:30|20690.37
15:43:32|20690.09
15:43:33|20691.54
15:43:34|20691.11
15:43:35|20690.28
15:43:36|20689.87
15:43:37|20687.13
15:43:38|20685.94
15:43:39|20687.09
15:43:40|20686.97
15:43:41|20687.75
15:43:42|20690.91
15:43:43|20692.16
15:43:44|20691.61
15:43:45|20690.25
15:43:46|20690.5
15:43:47|20692.
15:43:48|20690.39
15:43:49|20690.66
15:43:50|20690.56
15:43:52|20690.68
15:43:53|20689.85
15:43:54|20689.59
15:43:55|20690.69
15:43:56|20690.32
15:43:57|20689.33
15:43:58|20687.38
15:43:59|20687.52
15:43:59|20687.6
15:44:02|20687.
15:44:03|20686.6
15:44:03|20687.45
15:44:04|20686.47
15:44:05|20685.9
15:44:07|20686.92
15:44:08|20686.34
15:44:09|20686.07
15:44:10|20686.22
15:44:11|20686.16
15:44:12|20684.81
15:44:14|20683.22
15:44:15|20682.52
15:44:16|20682.27
15:44:17|20682.
15:44:19|20683.34
15:44:20|20682.04
15:44:22|20683.
15:44:22|20683.1
15:44:24|20681.86
15:44:25|20680.91
15:44:25|20682.01
15:44:26|20681.66
15:44:29|20681.4
15:44:30|20681.45
15:44:30|20681.06
15:44:32|20681.47
15:44:33|20684.08
15:44:33|20684.29
15:44:35|20684.71
15:44:36|20685.33
15:44:36|20685.09
15:44:37|20684.86
15:44:38|20684.57
15:44:40|20684.4
15:44:40|20684.14
15:44:41|20685.78
15:44:43|20685.78
15:44:44|20686.14
15:44:44|20685.63
15:44:46|20685.36
15:44:46|20685.61
15:44:47|20684.53
15:44:49|20685.49
15:44:50|20684.4
15:44:51|20683.87
15:44:51|20685.46
15:44:53|20685.39
15:44:54|20683.39
15:44:55|20683.98
15:44:56|20684.81
15:44:57|20683.75
15:44:58|20684.22
15:44:59|20684.22
15:45:00|20684.2
15:45:01|20682.58
15:45:02|20682.81
15:45:03|20680.9
15:45:04|20681.82
15:45:05|20682.08
15:45:06|20682.85
15:45:07|20683.93
15:45:08|20682.75
15:45:09|20681.94
15:45:10|20683.8
15:45:11|20682.8
15:45:12|20683.
15:45:13|20684.82
15:45:15|20683.97
15:45:17|20683.87
15:45:18|20683.87
15:45:18|20683.69
15:45:20|20684.74
15:45:21|20687.67
15:45:22|20686.82
15:45:23|20687.46
15:45:25|20686.34
15:45:26|20687.48
15:45:27|20687.94
15:45:27|20687.47
15:45:29|20688.92
15:45:30|20688.64
15:45:31|20688.69
15:45:31|20688.98
15:45:33|20688.15
15:45:34|20689.
15:45:35|20690.01
15:45:36|20688.87
15:45:37|20684.23
15:45:38|20685.67
15:45:39|20683.8
15:45:40|20682.44
15:45:41|20681.12
15:45:42|20682.41
15:45:43|20680.9
15:45:44|20681.61
15:45:45|20681.41
15:45:46|20681.64
15:45:47|20680.84
15:45:48|20680.11
15:45:49|20681.81
15:45:50|20681.62
15:45:51|20681.18
15:45:52|20681.64
15:45:53|20681.23
15:45:54|20679.78
15:45:55|20678.75
15:45:56|20678.75
15:45:57|20677.32
15:45:58|20678.41
15:45:59|20676.14
15:46:00|20680.33
15:46:01|20678.21
15:46:02|20677.96
15:46:04|20676.4
15:46:05|20676.68
15:46:05|20676.97
15:46:07|20678.22
15:46:08|20678.02
15:46:09|20677.53
15:46:09|20678.
15:46:10|20678.05
15:46:11|20676.48
15:46:12|20676.
15:46:13|20676.08
15:46:14|20677.03
15:46:17|20677.13
15:46:18|20674.98
15:46:19|20671.11
15:46:20|20672.11
15:46:21|20671.29
15:46:22|20671.33
15:46:24|20671.72
15:46:25|20670.47
15:46:27|20670.2
15:46:28|20668.94
15:46:29|20667.98
15:46:30|20670.45
15:46:31|20676.26
15:46:31|20675.22
15:46:34|20678.47
15:46:35|20678.46
15:46:35|20676.88
15:46:36|20676.87
15:46:38|20676.29
15:46:38|20675.91
15:46:39|20675.38
15:46:41|20675.97
15:46:42|20675.6
15:46:43|20674.31
15:46:44|20674.13
15:46:45|20673.84
15:46:46|20672.54
15:46:47|20670.78
15:46:47|20669.82
15:46:49|20669.85
15:46:51|20669.88
15:46:51|20671.08
15:46:53|20667.96
15:46:53|20667.5
15:46:54|20670.38
15:46:55|20670.4
15:46:56|20671.1
15:46:57|20669.96
15:47:00|20672.16
15:47:01|20670.92
15:47:02|20672.16
15:47:03|20672.22
15:47:04|20675.2
15:47:04|20676.6
15:47:06|20680.35
15:47:06|20679.44
15:47:07|20680.72
15:47:09|20681.29
15:47:10|20681.32
15:47:10|20681.22
15:47:12|20681.47
15:47:13|20682.88
15:47:14|20679.14
15:47:15|20677.81
15:47:17|20676.69
15:47:18|20675.73
15:47:18|20678.27
15:47:20|20677.6
15:47:21|20676.29
15:47:22|20675.78
15:47:23|20676.81
15:47:24|20674.15
15:47:25|20674.07
15:47:26|20673.47
15:47:27|20672.69
15:47:28|20673.86
15:47:29|20674.16
15:47:30|20674.41
15:47:32|20674.98
15:47:33|20673.57
15:47:33|20673.33
15:47:35|20671.45
15:47:36|20668.89
15:47:36|20669.42
15:47:37|20669.39
15:47:38|20668.76
15:47:39|20667.97
15:47:40|20667.01
15:47:42|20668.36
15:47:43|20668.25
15:47:44|20666.66
15:47:45|20667.15
15:47:46|20670.55
15:47:47|20670.15
15:47:48|20671.95
15:47:49|20671.49
15:47:50|20671.49
15:47:51|20671.3
15:47:52|20671.43
15:47:53|20670.2
15:47:54|20670.
15:47:55|20668.45
15:47:56|20669.23
15:47:58|20668.36
15:47:58|20665.69
15:48:00|20666.22
15:48:00|20667.07
15:48:01|20666.78
15:48:03|20667.46
15:48:04|20664.12
15:48:05|20664.11
15:48:06|20662.23
15:48:07|20663.99
15:48:08|20662.79
15:48:09|20664.72
15:48:10|20665.3
15:48:11|20663.87
15:48:12|20660.
15:48:13|20663.84
15:48:14|20665.66
15:48:15|20664.14
15:48:16|20663.6
15:48:18|20664.6
15:48:20|20663.9
15:48:20|20663.32
15:48:21|20662.13
15:48:23|20662.84
15:48:23|20662.35
15:48:26|20659.27
15:48:27|20660.75
15:48:28|20659.39
15:48:30|20665.79
15:48:30|20664.99
15:48:32|20664.91
15:48:33|20667.22
15:48:35|20665.6
15:48:36|20663.42
15:48:37|20665.38
15:48:38|20659.75
15:48:39|20655.87
15:48:40|20659.45
15:48:41|20658.55
15:48:42|20659.44
15:48:43|20661.58
15:48:44|20661.92
15:48:46|20658.24
15:48:46|20658.85
15:48:48|20658.88
15:48:49|20659.85
15:48:50|20657.94
15:48:50|20659.53
15:48:52|20659.86
15:48:53|20659.14
15:48:54|20658.87
15:48:54|20659.17
15:48:55|20658.48
15:48:57|20657.09
15:48:57|20656.61
15:48:59|20658.79
15:49:00|20658.52
15:49:01|20660.8
15:49:01|20661.45
15:49:03|20660.37
15:49:04|20661.42
15:49:04|20659.39
15:49:06|20660.85
15:49:07|20662.94
15:49:07|20660.75
15:49:09|20664.56
15:49:10|20666.68
15:49:11|20669.48
15:49:12|20671.
15:49:13|20671.33
15:49:14|20670.4
15:49:15|20670.42
15:49:16|20669.06
15:49:17|20670.54
15:49:19|20673.18
15:49:20|20672.88
15:49:21|20670.43
15:49:21|20670.4
15:49:23|20670.58
15:49:24|20660.
15:49:24|20659.1
15:49:26|20655.79
15:49:27|20656.58
15:49:28|20655.
15:49:29|20655.37
15:49:30|20656.81
15:49:31|20657.42
15:49:32|20653.9
15:49:33|20654.23
15:49:34|20655.83
15:49:35|20657.08
15:49:36|20655.04
15:49:37|20654.26
15:49:37|20654.73
15:49:38|20655.77
15:49:40|20653.7
15:49:41|20653.41
15:49:42|20652.89
15:49:43|20654.76
15:49:44|20653.29
15:49:45|20650.27
15:49:47|20649.05
15:49:48|20649.14
15:49:49|20650.78
15:49:50|20652.5
15:49:51|20651.32
15:49:52|20650.
15:49:53|20651.66
15:49:54|20651.32
15:49:55|20650.
15:49:56|20650.11
15:49:57|20650.
15:49:58|20649.42
15:49:59|20649.79
15:50:00|20650.61
15:50:01|20647.69
15:50:02|20648.77
15:50:03|20648.7
15:50:04|20648.23
15:50:06|20648.31
15:50:07|20648.25
15:50:08|20647.69
15:50:09|20648.16
15:50:10|20648.86
15:50:11|20649.48
15:50:12|20647.69
15:50:13|20649.28
15:50:14|20650.99
15:50:15|20651.25
15:50:16|20652.22
15:50:17|20652.96
15:50:19|20654.12
15:50:21|20656.73
15:50:22|20660.89
15:50:24|20661.45
15:50:26|20657.23
15:50:26|20658.29
15:50:28|20659.32
15:50:29|20653.08
15:50:30|20655.35
15:50:31|20652.52
15:50:32|20652.24
15:50:33|20651.63
15:50:34|20654.19
15:50:35|20653.42
15:50:36|20651.71
15:50:37|20653.74
15:50:38|20653.01
15:50:39|20654.34
15:50:40|20653.94
15:50:41|20654.91
15:50:42|20651.36
15:50:43|20650.
15:50:45|20652.89
15:50:45|20653.94
15:50:47|20655.04
15:50:48|20657.61
15:50:49|20657.61
15:50:50|20656.1
15:50:51|20655.75
15:50:52|20652.28
15:50:53|20653.75
15:50:54|20654.03
15:50:55|20654.65
15:50:56|20652.17
15:50:57|20654.06
15:50:59|20655.64
15:51:00|20654.15
15:51:01|20654.07
15:51:01|20655.36
15:51:02|20655.03
15:51:04|20656.35
15:51:05|20659.97
15:51:05|20662.57
15:51:07|20664.3
15:51:08|20669.01
15:51:09|20669.24
15:51:10|20668.42
15:51:11|20667.87
15:51:12|20673.33
15:51:13|20672.47
15:51:14|20672.16
15:51:15|20672.84
15:51:16|20672.3
15:51:17|20673.96
15:51:18|20676.47
15:51:19|20676.92
15:51:21|20673.86
15:51:22|20671.77
15:51:23|20672.6
15:51:24|20673.59
15:51:25|20673.
15:51:26|20673.
15:51:28|20673.44
15:51:29|20670.8
15:51:29|20672.29
15:51:31|20671.1
15:51:32|20669.09
15:51:33|20668.39
15:51:34|20668.98
15:51:35|20668.34
15:51:35|20669.52
15:51:36|20672.36
15:51:37|20671.84
15:51:39|20670.99
15:51:40|20668.89
15:51:41|20669.8
15:51:42|20669.22
15:51:43|20670.9
15:51:44|20671.07
15:51:46|20670.94
15:51:47|20669.39
15:51:49|20669.97
15:51:50|20669.
15:51:51|20668.68
15:51:51|20669.71
15:51:52|20670.76
15:51:53|20670.55
15:51:54|20668.85
15:51:56|20669.57
15:51:56|20669.21
15:51:57|20669.21
15:51:59|20668.49
15:52:00|20667.81
15:52:01|20668.44
15:52:02|20667.9
15:52:03|20667.34
15:52:04|20668.04
15:52:05|20664.5
15:52:06|20665.3
15:52:07|20664.38
15:52:08|20663.91
15:52:09|20664.21
15:52:10|20663.28
15:52:11|20662.59
15:52:12|20662.62
15:52:13|20663.32
15:52:14|20663.99
15:52:15|20664.46
15:52:16|20662.35
15:52:17|20663.62
15:52:18|20665.03
15:52:19|20663.63
15:52:21|20662.14
15:52:21|20662.93
15:52:22|20659.27
15:52:23|20659.67
15:52:26|20659.51
15:52:26|20659.69
15:52:28|20659.31
15:52:28|20659.43
15:52:31|20660.
15:52:32|20661.68
15:52:32|20661.51
15:52:33|20661.
15:52:35|20660.79
15:52:36|20659.42
15:52:37|20659.73
15:52:37|20659.73
15:52:39|20661.12
15:52:40|20661.12
15:52:41|20660.35
15:52:41|20660.07
15:52:43|20659.82
15:52:45|20662.46
15:52:45|20665.58
15:52:47|20664.91
15:52:47|20668.39
15:52:48|20667.3
15:52:50|20666.43
15:52:51|20666.96
15:52:52|20666.96
15:52:53|20668.99
15:52:54|20665.92
15:52:55|20668.71
15:52:56|20670.2
15:52:58|20669.76
15:52:59|20667.94
15:53:00|20668.48
15:53:01|20667.96
15:53:02|20667.49
15:53:02|20668.
15:53:04|20667.89
15:53:04|20669.48
15:53:06|20669.86
15:53:07|20667.44
15:53:08|20669.93
15:53:10|20669.25
15:53:10|20670.2
15:53:11|20669.4
15:53:12|20670.97
15:53:13|20669.89
15:53:14|20670.62
15:53:16|20670.24
15:53:16|20670.49
15:53:17|20669.44
15:53:18|20669.26
15:53:20|20669.04
15:53:20|20669.7
15:53:22|20671.47
15:53:23|20670.46
15:53:24|20670.44
15:53:25|20678.94
15:53:26|20678.32
15:53:27|20677.
15:53:29|20674.16
15:53:30|20674.17
15:53:32|20675.08
15:53:33|20673.12
15:53:34|20673.04
15:53:35|20674.34
15:53:36|20674.71
15:53:37|20673.94
15:53:38|20673.94
15:53:39|20675.01
15:53:40|20676.49
15:53:41|20675.57
15:53:42|20674.01
15:53:43|20673.96
15:53:44|20672.24
15:53:45|20673.36
15:53:46|20672.75
15:53:47|20673.25
15:53:48|20673.32
15:53:49|20672.64
15:53:50|20673.08
15:53:51|20672.57
15:53:52|20672.64
15:53:53|20672.71
15:53:54|20672.5
15:53:55|20674.28
15:53:56|20674.75
15:53:57|20674.48
15:53:58|20675.85
15:53:59|20675.27
15:54:01|20677.75
15:54:01|20678.08
15:54:02|20677.52
15:54:04|20676.88
15:54:05|20677.49
15:54:06|20676.92
15:54:07|20677.27
15:54:08|20677.72
15:54:08|20678.13
15:54:10|20676.08
15:54:11|20674.91
15:54:12|20673.37
15:54:13|20674.
15:54:14|20672.64
15:54:15|20671.14
15:54:16|20673.32
15:54:17|20676.15
15:54:18|20676.05
15:54:19|20676.75
15:54:20|20675.85
15:54:21|20675.85
15:54:23|20674.09
15:54:25|20675.
15:54:27|20675.41
15:54:27|20675.36
15:54:28|20674.81
15:54:29|20674.78
15:54:30|20672.07
15:54:31|20671.6
15:54:33|20673.17
15:54:34|20673.01
15:54:35|20674.5
15:54:36|20675.32
15:54:37|20674.86
15:54:38|20674.61
15:54:39|20675.9
15:54:40|20675.46
15:54:40|20675.75
15:54:41|20674.07
15:54:43|20673.48
15:54:44|20676.13
15:54:45|20674.73
15:54:46|20675.15
15:54:46|20676.17
15:54:47|20675.62
15:54:50|20675.41
15:54:51|20675.55
15:54:52|20674.51
15:54:52|20674.32
15:54:54|20673.89
15:54:54|20674.46
15:54:55|20674.56
15:54:56|20674.84
15:54:57|20673.59
15:54:59|20675.
15:55:00|20673.56
15:55:01|20675.
15:55:02|20675.24
15:55:03|20675.74
15:55:04|20675.73
15:55:05|20675.57
15:55:06|20677.26
15:55:07|20678.7
15:55:08|20678.46
15:55:09|20678.39
15:55:10|20679.04
15:55:11|20677.79
15:55:12|20678.92
15:55:13|20682.97
15:55:14|20683.47
15:55:15|20683.48
15:55:16|20683.55
15:55:17|20684.28
15:55:18|20680.29
15:55:19|20679.55
15:55:20|20679.64
15:55:21|20681.07
15:55:23|20680.76
15:55:24|20679.84
15:55:25|20680.67
15:55:27|20680.16
15:55:29|20682.9
15:55:30|20682.18
15:55:30|20681.46
15:55:32|20681.44
15:55:32|20681.05
15:55:33|20681.95
15:55:34|20681.5
15:55:35|20681.34
15:55:37|20684.78
15:55:38|20684.36
15:55:38|20684.5
15:55:40|20684.7
15:55:40|20682.87
15:55:42|20684.64
15:55:43|20684.73
15:55:43|20684.72
15:55:44|20683.42
15:55:45|20683.38
15:55:46|20683.27
15:55:48|20683.08
15:55:48|20681.2
15:55:50|20682.76
15:55:50|20683.68
15:55:51|20683.69
15:55:52|20683.6
15:55:53|20682.68
15:55:54|20683.94
15:55:55|20683.89
15:55:57|20683.89
15:55:57|20682.85
15:55:59|20682.85
15:56:00|20682.26
15:56:01|20682.26
15:56:01|20681.54
15:56:02|20681.87
15:56:04|20687.55
15:56:04|20690.
15:56:06|20688.25
15:56:06|20689.1
15:56:07|20688.08
15:56:09|20689.48
15:56:10|20689.93
15:56:10|20687.81
15:56:11|20688.34
15:56:12|20687.02
15:56:14|20689.01
15:56:14|20689.23
15:56:16|20688.45
15:56:16|20689.74
15:56:18|20689.82
15:56:18|20688.67
15:56:19|20689.36
15:56:20|20689.35
15:56:21|20688.23
15:56:22|20688.61
15:56:23|20689.47
15:56:24|20687.58
15:56:26|20685.7
15:56:27|20685.17
15:56:29|20686.32
15:56:31|20685.91
15:56:32|20687.33
15:56:34|20688.35
15:56:34|20688.37
15:56:35|20688.18
15:56:37|20687.67
15:56:38|20686.94
15:56:38|20686.01
15:56:40|20686.24
15:56:42|20686.61
15:56:43|20686.34
15:56:43|20685.93
15:56:44|20685.09
15:56:46|20685.29
15:56:46|20685.25
15:56:48|20685.34
15:56:49|20684.92
15:56:50|20684.69
15:56:51|20685.23
15:56:53|20686.08
15:56:53|20685.02
15:56:55|20685.14
15:56:55|20684.98
15:56:56|20686.88
15:56:58|20686.67
15:56:59|20686.36
15:57:01|20686.74
15:57:01|20686.98
15:57:03|20686.72
15:57:04|20687.09
15:57:04|20686.82
15:57:05|20686.57
15:57:07|20686.
15:57:08|20686.2
15:57:09|20682.23
15:57:10|20681.61
15:57:11|20682.07
15:57:12|20681.49
15:57:13|20681.91
15:57:14|20680.81
15:57:15|20680.83
15:57:16|20680.87
15:57:17|20680.87
15:57:18|20683.33
15:57:19|20685.93
15:57:20|20686.05
15:57:21|20684.87
15:57:22|20684.01
15:57:23|20685.62
15:57:24|20684.52
15:57:25|20684.15
15:57:27|20684.82
15:57:28|20683.7
15:57:29|20683.65
15:57:30|20683.22
15:57:31|20685.35
15:57:32|20683.12
15:57:34|20683.13
15:57:34|20683.56
15:57:36|20686.14
15:57:37|20685.93
15:57:38|20685.96
15:57:40|20686.61
15:57:41|20685.64
15:57:42|20684.5
15:57:43|20685.17
15:57:44|20687.4
15:57:45|20686.92
15:57:47|20685.67
15:57:47|20685.17
15:57:49|20685.43
15:57:50|20686.22
15:57:50|20686.12
15:57:51|20686.29
15:57:53|20686.22
15:57:54|20686.73
15:57:55|20687.69
15:57:56|20687.77
15:57:57|20687.49
15:57:58|20687.94
15:57:59|20687.77
15:58:00|20686.67
15:58:01|20686.47
15:58:02|20686.62
15:58:03|20686.62
15:58:03|20683.59
15:58:05|20684.61
15:58:06|20684.56
15:58:08|20685.97
15:58:08|20686.82
15:58:09|20686.55
15:58:10|20686.81
15:58:12|20686.47
15:58:13|20686.88
15:58:14|20686.51
15:58:15|20686.1
15:58:15|20686.04
15:58:17|20685.62
15:58:18|20685.9
15:58:19|20685.01
15:58:20|20684.55
15:58:21|20684.02
15:58:22|20683.32
15:58:23|20683.56
15:58:24|20683.76
15:58:25|20683.24
15:58:26|20682.62
15:58:27|20682.67
15:58:28|20680.08
15:58:29|20682.15
15:58:30|20682.15
15:58:32|20682.12
15:58:33|20682.23
15:58:34|20682.42
15:58:35|20680.48
15:58:36|20681.31
15:58:37|20682.03
15:58:38|20681.75
15:58:39|20682.29
15:58:41|20683.05
15:58:41|20681.54
15:58:42|20681.69
15:58:44|20680.8
15:58:45|20680.74
15:58:45|20679.05
15:58:46|20680.27
15:58:48|20681.57
15:58:48|20680.01
15:58:49|20681.97
15:58:51|20680.27
15:58:51|20680.72
15:58:53|20680.59
15:58:54|20680.97
15:58:55|20680.86
15:58:56|20680.27
15:58:57|20681.01
15:58:58|20679.55
15:58:59|20679.68
15:59:00|20680.13
15:59:01|20681.9
15:59:03|20680.66
15:59:03|20681.12
15:59:05|20680.7
15:59:05|20680.62
15:59:06|20680.17
15:59:08|20680.09
15:59:08|20680.01
15:59:09|20678.97
15:59:11|20679.64
15:59:12|20679.12
15:59:14|20679.34
15:59:14|20679.3
15:59:16|20678.9
15:59:16|20678.49
15:59:18|20678.36
15:59:18|20679.3
15:59:20|20679.25
15:59:20|20678.73
15:59:22|20682.31
15:59:22|20683.37
15:59:23|20682.12
15:59:25|20682.03
15:59:26|20682.2
15:59:28|20688.02
15:59:29|20686.75
15:59:30|20689.88
15:59:31|20687.23
15:59:33|20685.38
15:59:35|20685.68
15:59:36|20684.94
15:59:37|20685.44
15:59:38|20685.43
15:59:39|20683.93
15:59:40|20683.93
15:59:41|20685.41
15:59:42|20685.41
15:59:43|20684.57
15:59:44|20684.89
15:59:45|20683.89
15:59:46|20684.13
15:59:47|20684.11
15:59:49|20683.68
15:59:50|20683.95
15:59:51|20682.54
15:59:51|20682.76
15:59:52|20684.13
15:59:54|20682.83
15:59:54|20683.17
15:59:56|20682.41
15:59:56|20683.74
15:59:58|20682.89
15:59:58|20682.59
15:59:59|20682.6
16:00:01|20682.73
16:00:02|20683.53
16:00:03|20683.72
16:00:04|20683.49
16:00:05|20683.61
16:00:06|20682.47
16:00:08|20684.01
16:00:09|20682.45
16:00:10|20682.93
16:00:11|20682.93
16:00:12|20683.39
16:00:13|20682.41
16:00:14|20682.41
16:00:15|20682.22
16:00:16|20681.54
16:00:17|20681.1
16:00:18|20681.22
16:00:19|20682.8
16:00:20|20681.65
16:00:21|20680.29
16:00:22|20682.21
16:00:23|20683.9
16:00:24|20682.52
16:00:25|20681.43
16:00:26|20677.33
16:00:27|20677.34
16:00:28|20673.26
16:00:30|20675.31
16:00:32|20673.37
16:00:32|20674.28
16:00:33|20674.54
16:00:35|20672.34
16:00:35|20673.78
16:00:36|20672.74
16:00:37|20673.51
16:00:39|20672.84
16:00:39|20672.22
16:00:41|20672.45
16:00:42|20671.51
16:00:42|20672.11
16:00:44|20671.53
16:00:45|20671.19
16:00:45|20671.62
16:00:46|20671.59
16:00:47|20671.78
16:00:49|20671.92
16:00:50|20671.8
16:00:51|20672.03
16:00:52|20670.89
16:00:52|20670.24
16:00:53|20671.19
16:00:55|20671.11
16:00:56|20671.47
16:00:57|20670.56
16:00:58|20672.82
16:00:59|20672.94
16:01:00|20671.65
16:01:01|20671.87
16:01:02|20675.8
16:01:03|20675.8
16:01:04|20674.42
16:01:05|20674.48
16:01:06|20674.01
16:01:08|20675.86
16:01:09|20675.31
16:01:10|20673.72
16:01:10|20673.87
16:01:11|20674.26
16:01:13|20676.94
16:01:14|20675.88
16:01:15|20675.24
16:01:16|20676.71
16:01:17|20678.22
16:01:18|20677.27
16:01:19|20677.64
16:01:20|20674.74
16:01:21|20673.52
16:01:22|20673.38
16:01:23|20672.9
16:01:24|20672.9
16:01:25|20672.14
16:01:26|20672.14
16:01:27|20673.15
16:01:28|20673.17
16:01:29|20671.39
16:01:31|20669.44
16:01:32|20669.97
16:01:33|20670.16
16:01:34|20670.17
16:01:35|20669.43
16:01:36|20669.54
16:01:37|20668.55
16:01:38|20669.16
16:01:39|20670.
16:01:40|20668.82
16:01:41|20667.39
16:01:42|20667.33
16:01:43|20667.09
16:01:44|20667.38
16:01:45|20669.21
16:01:46|20670.21
16:01:47|20668.11
16:01:48|20668.47
16:01:49|20666.32
16:01:50|20664.76
16:01:51|20664.16
16:01:52|20671.25
16:01:53|20672.36
16:01:54|20670.47
16:01:55|20668.7
16:01:56|20669.
16:01:58|20669.17
16:01:59|20668.49
16:01:59|20665.82
16:02:01|20665.79
16:02:03|20667.06
16:02:04|20667.83
16:02:04|20666.73
16:02:06|20667.
16:02:06|20668.75
16:02:07|20667.8
16:02:08|20669.09
16:02:09|20667.3
16:02:10|20666.49
16:02:11|20666.8
16:02:12|20665.23
16:02:13|20665.46
16:02:14|20664.16
16:02:16|20664.14
16:02:16|20664.81
16:02:18|20664.87
16:02:18|20663.32
16:02:21|20663.11
16:02:21|20664.89
16:02:22|20663.75
16:02:23|20664.64
16:02:25|20666.38
16:02:25|20666.73
16:02:26|20667.05
16:02:27|20666.62
16:02:28|20666.5
16:02:29|20666.33
16:02:31|20664.4
16:02:33|20664.67
16:02:34|20664.52
16:02:35|20664.11
16:02:36|20663.91
16:02:38|20663.97
16:02:39|20662.46
16:02:40|20661.92
16:02:41|20658.86
16:02:42|20657.82
16:02:43|20658.76
16:02:44|20656.66
16:02:45|20657.33
16:02:46|20658.11
16:02:47|20656.35
16:02:48|20656.96
16:02:49|20656.58
16:02:50|20657.04
16:02:51|20658.26
16:02:52|20657.04
16:02:53|20656.97
16:02:54|20658.71
16:02:55|20657.07
16:02:56|20658.8
16:02:57|20657.04
16:02:58|20656.19
16:02:59|20653.1
16:03:00|20654.71
16:03:01|20654.21
16:03:02|20653.98
16:03:03|20652.04
16:03:04|20653.97
16:03:05|20655.4
16:03:06|20653.37
16:03:07|20653.32
16:03:08|20655.95
16:03:09|20654.35
16:03:10|20654.91
16:03:11|20655.28
16:03:12|20654.99
16:03:13|20653.98
16:03:14|20653.22
16:03:15|20650.01
16:03:16|20653.03
16:03:17|20650.
16:03:18|20650.01
16:03:19|20649.37
16:03:20|20650.4
16:03:21|20650.08
16:03:22|20641.19
16:03:23|20641.04
16:03:24|20643.74
16:03:25|20642.82
16:03:26|20646.28
16:03:27|20651.04
16:03:28|20650.42
16:03:29|20653.
16:03:30|20653.55
16:03:31|20654.84
16:03:33|20640.59
16:03:34|20644.82
16:03:35|20645.13
16:03:36|20645.48
16:03:37|20642.17
16:03:39|20642.46
16:03:39|20640.47
16:03:40|20641.28
16:03:42|20640.54
16:03:43|20636.96
16:03:43|20637.61
16:03:44|20637.43
16:03:45|20640.2
16:03:46|20641.05
16:03:48|20640.39
16:03:49|20642.88
16:03:50|20642.24
16:03:50|20641.36
16:03:52|20641.22
16:03:53|20639.6
16:03:54|20635.78
16:03:55|20636.63
16:03:56|20633.64
16:03:58|20635.55
16:03:59|20637.38
16:04:00|20638.18
16:04:01|20642.52
16:04:02|20641.92
16:04:03|20641.47
16:04:04|20640.39
16:04:05|20641.72
16:04:06|20647.68
16:04:08|20647.93
16:04:09|20647.65
16:04:10|20649.83
16:04:11|20648.18
16:04:12|20647.7
16:04:13|20648.74
16:04:13|20649.11
16:04:15|20649.75
16:04:15|20650.5
16:04:17|20650.97
16:04:18|20650.89
16:04:18|20651.71
16:04:19|20651.19
16:04:20|20654.5
16:04:22|20654.03
16:04:23|20654.91
16:04:24|20654.97
16:04:25|20656.99
16:04:26|20656.87
16:04:27|20656.21
16:04:28|20658.14
16:04:29|20656.86
16:04:30|20657.17
16:04:30|20658.
16:04:32|20657.93
16:04:33|20656.43
16:04:34|20656.84
16:04:35|20660.21
16:04:36|20661.62
16:04:36|20662.98
16:04:38|20662.2
16:04:40|20664.49
16:04:41|20662.12
16:04:42|20665.17
16:04:43|20665.77
16:04:44|20664.
16:04:45|20665.05
16:04:46|20664.03
16:04:47|20665.97
16:04:48|20665.11
16:04:49|20665.17
16:04:50|20664.44
16:04:51|20665.81
16:04:52|20666.27
16:04:53|20665.78
16:04:54|20665.74
16:04:55|20666.
16:04:56|20665.74
16:04:57|20664.38
16:04:58|20665.18
16:04:59|20664.3
16:05:00|20666.43
16:05:01|20665.51
16:05:02|20666.76
16:05:03|20667.75
16:05:04|20666.87
16:05:05|20668.32
16:05:06|20665.96
16:05:07|20667.42
16:05:08|20665.45
16:05:09|20664.77
16:05:10|20665.58
16:05:11|20664.56
16:05:12|20664.48
16:05:13|20663.87
16:05:14|20665.62
16:05:15|20666.88
16:05:16|20668.17
16:05:17|20666.96
16:05:18|20667.63
16:05:19|20669.95
16:05:20|20671.75
16:05:21|20671.67
16:05:22|20671.46
16:05:23|20682.68
16:05:24|20679.83
16:05:25|20681.6
16:05:26|20692.47
16:05:27|20685.57
16:05:28|20684.97
16:05:29|20685.5
16:05:30|20689.92
16:05:31|20690.69
16:05:33|20691.26
16:05:34|20690.91
16:05:35|20691.48
16:05:37|20692.62
16:05:38|20693.42
16:05:40|20691.83
16:05:41|20691.74
16:05:42|20693.7
16:05:43|20692.8
16:05:45|20694.11
16:05:46|20694.11
16:05:47|20694.4
16:05:47|20693.67
16:05:49|20691.78
16:05:50|20688.81
16:05:51|20690.68
16:05:52|20687.27
16:05:52|20686.42
16:05:54|20684.
16:05:55|20683.87
16:05:56|20681.05
16:05:56|20682.85
16:05:58|20682.13
16:05:59|20682.03
16:06:01|20679.86
16:06:02|20682.4
16:06:02|20681.92
16:06:04|20686.99
16:06:05|20688.63
16:06:06|20690.37
16:06:07|20689.28
16:06:08|20690.03
16:06:09|20690.71
16:06:10|20689.85
16:06:11|20690.29
16:06:12|20690.17
16:06:13|20691.66
16:06:14|20690.52
16:06:15|20689.41
16:06:16|20691.3
16:06:17|20690.82
16:06:18|20690.04
16:06:19|20689.42
16:06:20|20689.42
16:06:21|20689.42
16:06:22|20691.08
16:06:23|20692.12
16:06:24|20693.71
16:06:25|20693.8
16:06:26|20693.97
16:06:27|20689.91
16:06:29|20688.91
16:06:29|20687.85
16:06:30|20687.48
16:06:31|20689.23
16:06:32|20689.
16:06:33|20691.9
16:06:34|20691.31
16:06:36|20688.52
16:06:38|20689.91
16:06:39|20689.59
16:06:39|20688.51
16:06:40|20688.52
16:06:41|20688.52
16:06:43|20689.
16:06:43|20688.36
16:06:45|20688.99
16:06:46|20688.1
16:06:46|20690.38
16:06:48|20690.35
16:06:49|20690.33
16:06:50|20689.
16:06:50|20689.
16:06:52|20689.66
16:06:53|20690.48
16:06:54|20693.29
16:06:55|20691.39
16:06:56|20691.39
16:06:57|20690.35
16:06:58|20689.41
16:06:59|20690.06
16:07:00|20690.32
16:07:01|20691.47
16:07:03|20692.54
16:07:04|20692.21
16:07:04|20691.53
16:07:05|20689.49
16:07:07|20688.81
16:07:09|20688.5
16:07:10|20690.32
16:07:10|20689.14
16:07:11|20686.7
16:07:12|20690.12
16:07:13|20690.22
16:07:14|20689.87
16:07:16|20690.22
16:07:17|20687.99
16:07:19|20688.05
16:07:19|20690.31
16:07:21|20690.4
16:07:21|20688.03
16:07:22|20689.97
16:07:24|20691.29
16:07:25|20689.91
16:07:25|20690.18
16:07:27|20689.55
16:07:28|20689.33
16:07:28|20689.1
16:07:30|20688.
16:07:31|20691.08
16:07:32|20690.04
16:07:33|20689.65
16:07:34|20689.68
16:07:35|20690.65
16:07:37|20688.34
16:07:39|20688.24
16:07:40|20687.19
16:07:40|20687.13
16:07:42|20686.78
16:07:43|20686.
16:07:44|20687.4
16:07:45|20685.67
16:07:46|20685.22
16:07:47|20685.26
16:07:48|20684.35
16:07:49|20684.3
16:07:50|20682.59
16:07:51|20682.36
16:07:52|20681.03
16:07:53|20682.72
16:07:54|20681.83
16:07:55|20683.35
16:07:56|20683.07
16:07:57|20682.71
16:07:58|20682.4
16:07:59|20682.24
16:08:00|20682.24
16:08:01|20680.72
16:08:02|20679.63
16:08:03|20680.
16:08:04|20679.43
16:08:05|20680.01
16:08:06|20688.21
16:08:07|20688.12
16:08:08|20688.05
16:08:09|20689.33
16:08:10|20690.41
16:08:11|20692.07
16:08:12|20690.36
16:08:13|20690.5
16:08:14|20686.32
16:08:15|20686.
16:08:16|20686.13
16:08:17|20686.26
16:08:18|20686.68
16:08:19|20687.07
16:08:20|20687.99
16:08:21|20685.45
16:08:22|20687.7
16:08:23|20688.02
16:08:24|20686.83
16:08:25|20692.25
16:08:26|20692.8
16:08:27|20692.8
16:08:28|20690.76
16:08:29|20691.93
16:08:30|20691.84
16:08:31|20690.48
16:08:32|20691.15
16:08:33|20690.38
16:08:34|20690.28
16:08:35|20690.28
16:08:37|20692.25
16:08:39|20691.
16:08:40|20690.69
16:08:41|20690.37
16:08:42|20690.38
16:08:43|20691.23
16:08:44|20690.65
16:08:45|20690.71
16:08:46|20692.19
16:08:47|20690.67
16:08:48|20690.
16:08:49|20689.18
16:08:50|20689.18
16:08:51|20690.58
16:08:52|20690.48
16:08:53|20693.04
16:08:54|20691.72
16:08:55|20692.89
16:08:56|20692.89
16:08:57|20691.9
16:08:58|20691.23
16:08:59|20691.11
16:09:00|20691.68
16:09:01|20692.78
16:09:02|20692.07
16:09:03|20691.86
16:09:04|20693.29
16:09:05|20692.37
16:09:07|20691.38
16:09:08|20691.47
16:09:09|20691.06
16:09:10|20692.04
16:09:11|20690.72
16:09:13|20690.99
16:09:14|20689.82
16:09:14|20691.53
16:09:15|20691.6
16:09:17|20690.97
16:09:17|20691.18
16:09:18|20692.47
16:09:19|20691.16
16:09:21|20691.33
16:09:22|20691.92
16:09:23|20691.16
16:09:24|20690.8
16:09:24|20690.81
16:09:26|20690.92
16:09:26|20692.48
16:09:28|20692.5
16:09:29|20691.68
16:09:30|20691.73
16:09:31|20691.98
16:09:32|20692.02
16:09:33|20693.34
16:09:34|20694.24
16:09:35|20694.2
16:09:36|20694.2
16:09:37|20695.05
16:09:39|20693.19
16:09:41|20692.8
16:09:41|20690.58
16:09:42|20692.38
16:09:44|20692.42
16:09:44|20690.58
16:09:45|20695.33
16:09:47|20693.57
16:09:48|20693.45
16:09:49|20693.51
16:09:49|20693.51
16:09:50|20693.45
16:09:51|20693.45
16:09:53|20693.98
16:09:54|20693.09
16:09:55|20694.13
16:09:56|20694.71
16:09:57|20693.96
16:09:58|20693.27
16:09:59|20693.51
16:09:59|20693.55
16:10:01|20693.83
16:10:02|20694.11
16:10:02|20693.34
16:10:05|20692.28
16:10:06|20692.28
16:10:07|20692.24
16:10:08|20693.18
16:10:09|20691.46
16:10:10|20694.22
16:10:10|20695.48
16:10:12|20693.82
16:10:13|20694.79
16:10:14|20694.16
16:10:15|20692.06
16:10:16|20692.98
16:10:17|20694.23
16:10:18|20694.54
16:10:19|20694.34
16:10:20|20694.28
16:10:21|20694.22
16:10:22|20693.83
16:10:23|20692.66
16:10:24|20693.51
16:10:25|20693.87
16:10:26|20694.13
16:10:27|20692.87
16:10:28|20692.13
16:10:29|20692.13
16:10:31|20691.
16:10:31|20691.
16:10:32|20691.
16:10:34|20691.
16:10:35|20691.
16:10:35|20691.
16:10:36|20690.02
16:10:38|20691.71
16:10:39|20689.85
16:10:40|20690.94
16:10:41|20690.94
16:10:42|20691.12
16:10:43|20691.78
16:10:44|20690.3
16:10:45|20690.05
16:10:46|20690.3
16:10:47|20690.28
16:10:49|20689.49
16:10:50|20690.
16:10:51|20690.43
16:10:52|20690.26
16:10:53|20690.41
16:10:54|20690.56
16:10:55|20690.5
16:10:56|20690.5
16:10:57|20691.01
16:10:58|20690.62
16:10:59|20690.2
16:11:00|20690.5
16:11:01|20690.61
16:11:02|20690.28
16:11:03|20690.19
16:11:04|20691.04
16:11:05|20690.91
16:11:07|20688.6
16:11:08|20686.62
16:11:09|20686.47
16:11:09|20685.04
16:11:11|20682.59
16:11:12|20684.33
16:11:14|20684.22
16:11:14|20683.68
16:11:16|20683.72
16:11:16|20682.51
16:11:17|20682.47
16:11:19|20682.43
16:11:19|20682.45
16:11:20|20682.29
16:11:21|20680.74
16:11:23|20680.41
16:11:24|20681.27
16:11:25|20679.76
16:11:26|20681.24
16:11:27|20682.19
16:11:29|20683.44
16:11:29|20683.15
16:11:30|20682.23
16:11:31|20682.01
16:11:32|20682.08
16:11:33|20680.01
16:11:34|20680.2
16:11:35|20681.
16:11:36|20682.31
16:11:37|20682.31
16:11:38|20680.61
16:11:39|20681.35
16:11:41|20680.64
16:11:42|20680.95
16:11:43|20680.95
16:11:44|20678.15
16:11:45|20679.
16:11:47|20678.15
16:11:48|20680.87
16:11:49|20678.77
16:11:50|20679.34
16:11:51|20679.34
16:11:52|20681.56
16:11:53|20681.11
16:11:53|20681.17
16:11:55|20679.96
16:11:55|20680.85
16:11:57|20681.36
16:11:58|20680.72
16:11:59|20681.79
16:12:00|20682.
16:12:00|20679.71
16:12:03|20679.9
16:12:03|20680.14
16:12:04|20679.98
16:12:06|20681.61
16:12:07|20681.7
16:12:08|20683.16
16:12:08|20682.73
16:12:10|20682.98
16:12:11|20682.98
16:12:12|20683.79
16:12:13|20683.39
16:12:14|20683.45
16:12:15|20683.1
16:12:17|20683.3
16:12:17|20682.25
16:12:19|20684.21
16:12:19|20683.45
16:12:21|20683.8
16:12:22|20683.16
16:12:22|20682.8
16:12:24|20682.83
16:12:25|20680.95
16:12:26|20680.78
16:12:27|20680.2
16:12:27|20680.4
16:12:29|20678.66
16:12:30|20678.63
16:12:31|20678.37
16:12:33|20679.93
16:12:33|20680.59
16:12:35|20680.14
16:12:35|20680.36
16:12:36|20680.4
16:12:38|20679.06
16:12:38|20679.67
16:12:39|20679.43
16:12:40|20678.82
16:12:42|20680.43
16:12:43|20679.81
16:12:45|20680.71
16:12:46|20680.67
16:12:47|20680.62
16:12:48|20680.
16:12:48|20680.08
16:12:50|20680.55
16:12:50|20679.34
16:12:51|20680.03
16:12:52|20679.98
16:12:54|20680.03
16:12:54|20680.22
16:12:56|20679.84
16:12:57|20679.26
16:12:58|20679.76
16:12:59|20681.68
16:13:00|20683.65
16:13:01|20684.06
16:13:03|20685.65
16:13:04|20688.5
16:13:05|20691.48
16:13:06|20691.67
16:13:08|20691.45
16:13:09|20691.65
16:13:10|20689.24
16:13:10|20688.95
16:13:12|20688.94
16:13:13|20689.41
16:13:14|20688.49
16:13:15|20688.92
16:13:16|20689.
16:13:16|20692.06
16:13:18|20689.42
16:13:19|20690.26
16:13:20|20690.43
16:13:21|20689.61
16:13:22|20689.2
16:13:23|20689.67
16:13:24|20687.31
16:13:25|20686.42
16:13:26|20687.19
16:13:27|20688.
16:13:28|20686.53
16:13:29|20687.85
16:13:30|20687.16
16:13:31|20687.17
16:13:32|20686.76
16:13:33|20686.09
16:13:34|20686.75
16:13:35|20687.65
16:13:36|20686.24
16:13:37|20686.98
16:13:38|20686.75
16:13:39|20686.27
16:13:40|20685.91
16:13:42|20686.59
16:13:43|20686.03
16:13:45|20687.02
16:13:47|20686.95
16:13:48|20686.65
16:13:49|20685.43
16:13:50|20686.53
16:13:51|20685.58
16:13:52|20685.2
16:13:53|20685.39
16:13:54|20685.42
16:13:55|20685.01
16:13:56|20684.27
16:13:57|20684.72
16:13:58|20684.28
16:13:59|20684.57
16:14:00|20684.4
16:14:01|20684.18
16:14:02|20683.97
16:14:03|20684.64
16:14:04|20685.26
16:14:05|20685.18
16:14:06|20685.82
16:14:07|20685.18
16:14:08|20685.21
16:14:09|20685.
16:14:10|20684.77
16:14:11|20684.78
16:14:12|20684.63
16:14:13|20686.44
16:14:14|20685.86
16:14:15|20686.09
16:14:16|20686.03
16:14:17|20687.24
16:14:18|20687.04
16:14:19|20686.41
16:14:20|20685.19
16:14:21|20685.65
16:14:22|20686.29
16:14:23|20684.55
16:14:24|20685.17
16:14:26|20684.84
16:14:26|20684.46
16:14:28|20685.26
16:14:29|20684.35
16:14:30|20685.88
16:14:30|20682.08
16:14:31|20681.53
16:14:32|20680.43
16:14:33|20680.
16:14:35|20678.92
16:14:35|20678.77
16:14:36|20679.87
16:14:37|20679.54
16:14:39|20679.56
16:14:39|20679.39
16:14:40|20679.55
16:14:41|20679.16
16:14:43|20679.6
16:14:45|20679.97
16:14:46|20679.6
16:14:47|20679.6
16:14:48|20679.6
16:14:49|20679.8
16:14:51|20678.97
16:14:52|20678.64
16:14:54|20676.32
16:14:54|20677.99
16:14:55|20677.38
16:14:57|20676.36
16:14:58|20676.68
16:14:59|20675.43
16:15:00|20675.6
16:15:02|20674.9
16:15:03|20677.53
16:15:04|20679.96
16:15:06|20678.15
16:15:06|20678.18
16:15:08|20679.59
16:15:09|20682.99
16:15:10|20681.83
16:15:11|20682.55
16:15:12|20683.08
16:15:13|20683.53
16:15:14|20684.31
16:15:17|20684.9
16:15:17|20684.92
16:15:19|20686.12
16:15:19|20683.47
16:15:20|20683.94
16:15:21|20684.01
16:15:23|20683.4
16:15:23|20683.
16:15:24|20683.5
16:15:25|20681.89
16:15:26|20681.33
16:15:27|20679.86
16:15:28|20680.
16:15:29|20679.
16:15:31|20679.57
16:15:32|20680.43
16:15:32|20678.71
16:15:34|20678.48
16:15:34|20679.02
16:15:35|20678.61
16:15:36|20679.63
16:15:37|20678.95
16:15:39|20678.83
16:15:39|20679.09
16:15:40|20679.19
16:15:41|20678.58
16:15:42|20678.45
16:15:44|20679.74
16:15:45|20678.52
16:15:47|20679.15
16:15:48|20677.4
16:15:48|20678.93
16:15:50|20678.86
16:15:50|20678.8
16:15:52|20678.89
16:15:53|20678.
16:15:53|20679.61
16:15:56|20678.73
16:15:57|20679.04
16:15:57|20678.94
16:15:59|20677.65
16:16:00|20676.54
16:16:01|20676.34
16:16:02|20675.52
16:16:03|20675.62
16:16:04|20675.05
16:16:05|20675.52
16:16:06|20675.22
16:16:07|20674.97
16:16:08|20675.
16:16:09|20675.22
16:16:10|20674.02
16:16:11|20673.32
16:16:12|20672.84
16:16:13|20672.7
16:16:14|20672.75
16:16:15|20671.14
16:16:16|20671.14
16:16:17|20671.
16:16:18|20672.19
16:16:19|20672.48
16:16:20|20671.33
16:16:21|20671.78
16:16:22|20672.3
16:16:23|20671.28
16:16:24|20672.12
16:16:25|20670.64
16:16:26|20670.9
16:16:27|20671.62
16:16:28|20670.
16:16:29|20669.26
16:16:31|20668.
16:16:32|20669.25
16:16:32|20670.04
16:16:34|20669.01
16:16:34|20669.33
16:16:35|20669.17
16:16:37|20667.79
16:16:37|20666.81
16:16:39|20667.52
16:16:39|20665.33
16:16:40|20665.
16:16:42|20666.06
16:16:42|20665.98
16:16:43|20666.05
16:16:44|20664.97
16:16:46|20665.58
16:16:47|20665.58
16:16:48|20664.47
16:16:49|20665.63
16:16:50|20665.39
16:16:51|20664.6
16:16:52|20664.6
16:16:53|20667.17
16:16:55|20668.23
16:16:56|20666.65
16:16:57|20666.16
16:16:57|20667.07
16:16:59|20665.97
16:17:00|20667.43
16:17:01|20665.92
16:17:02|20665.85
16:17:03|20665.85
16:17:04|20665.59
16:17:05|20665.46
16:17:06|20665.78
16:17:08|20665.9
16:17:09|20665.78
16:17:10|20665.4
16:17:10|20666.24
16:17:13|20663.33
16:17:13|20664.83
16:17:14|20664.6
16:17:15|20667.59
16:17:16|20667.98
16:17:17|20666.71
16:17:18|20667.49
16:17:19|20665.79
16:17:20|20667.45
16:17:21|20666.34
16:17:22|20665.92
16:17:23|20666.
16:17:24|20665.38
16:17:25|20665.72
16:17:26|20665.4
16:17:27|20666.
16:17:28|20669.43
16:17:29|20674.36
16:17:30|20674.44
16:17:31|20675.
16:17:32|20675.15
16:17:33|20674.36
16:17:34|20673.
16:17:35|20673.96
16:17:36|20675.06
16:17:37|20673.28
16:17:38|20674.65
16:17:39|20673.49
16:17:40|20672.99
16:17:41|20675.3
16:17:42|20674.8
16:17:43|20675.53
16:17:44|20675.
16:17:46|20675.58
16:17:47|20674.07
16:17:49|20674.07
16:17:50|20673.71
16:17:51|20673.9
16:17:52|20673.33
16:17:53|20669.39
16:17:55|20668.77
16:17:56|20667.94
16:17:57|20669.04
16:17:58|20668.04
16:17:59|20668.93
16:18:00|20668.94
16:18:00|20668.2
16:18:02|20669.3
16:18:03|20668.01
16:18:04|20669.14
16:18:05|20668.38
16:18:06|20669.58
16:18:08|20670.24
16:18:08|20671.01
16:18:09|20670.8
16:18:10|20669.27
16:18:11|20669.52
16:18:13|20673.31
16:18:14|20677.58
16:18:15|20679.
16:18:16|20677.84
16:18:17|20677.53
16:18:18|20677.37
16:18:19|20678.69
16:18:20|20677.07
16:18:21|20676.84
16:18:22|20677.12
16:18:23|20677.49
16:18:24|20676.63
16:18:25|20677.04
16:18:26|20676.52
16:18:27|20676.08
16:18:28|20677.14
16:18:29|20677.09
16:18:30|20676.63
16:18:31|20677.8
16:18:32|20678.17
16:18:33|20676.72
16:18:34|20676.53
16:18:35|20691.63
16:18:36|20686.96
16:18:38|20686.27
16:18:39|20686.72
16:18:39|20687.58
16:18:41|20687.12
16:18:42|20686.95
16:18:43|20686.74
16:18:44|20692.52
16:18:45|20693.78
16:18:46|20694.38
16:18:47|20694.06
16:18:48|20697.23
16:18:49|20699.15
16:18:50|20695.47
16:18:52|20697.69
16:18:52|20699.05
16:18:54|20698.57
16:18:55|20696.53
16:18:56|20697.32
16:18:57|20696.72
16:18:58|20696.4
16:18:59|20698.44
16:18:59|20700.26
16:19:01|20698.05
16:19:02|20702.23
16:19:02|20701.29
16:19:04|20704.22
16:19:05|20703.69
16:19:06|20698.86
16:19:07|20697.34
16:19:08|20700.28
16:19:08|20702.64
16:19:10|20702.63
16:19:11|20701.6
16:19:12|20702.61
16:19:13|20699.4
16:19:14|20699.4
16:19:15|20703.34
16:19:17|20703.44
16:19:18|20702.12
16:19:19|20699.18
16:19:20|20700.23
16:19:21|20700.23
16:19:21|20700.
16:19:23|20697.69
16:19:23|20701.03
16:19:25|20700.57
16:19:26|20699.33
16:19:27|20702.59
16:19:28|20700.96
16:19:29|20702.14
16:19:30|20699.4
16:19:31|20702.01
16:19:32|20701.38
16:19:33|20702.6
16:19:34|20702.36
16:19:35|20701.59
16:19:36|20700.43
16:19:37|20698.53
16:19:38|20698.4
16:19:39|20697.18
16:19:40|20699.33
16:19:42|20698.59
16:19:42|20700.42
16:19:43|20699.57
16:19:44|20700.08
16:19:45|20700.08
16:19:47|20698.07
16:19:48|20701.55
16:19:49|20702.62
16:19:50|20701.15
16:19:51|20702.37
16:19:53|20699.
16:19:53|20701.48
16:19:55|20700.72
16:19:57|20700.08
16:19:58|20699.38
16:19:59|20699.49
16:20:00|20698.49
16:20:01|20698.33
16:20:02|20699.46
16:20:03|20698.49
16:20:04|20698.33
16:20:05|20699.4
16:20:06|20698.85
16:20:07|20697.92
16:20:08|20698.06
16:20:09|20698.01
16:20:10|20701.61
16:20:11|20699.49
16:20:12|20701.05
16:20:13|20699.52
16:20:14|20700.17
16:20:15|20700.23
16:20:17|20698.56
16:20:17|20699.66
16:20:18|20699.6
16:20:19|20699.2
16:20:20|20698.6
16:20:21|20697.71
16:20:22|20697.87
16:20:23|20698.34
16:20:24|20698.34
16:20:25|20698.87
16:20:26|20697.85
16:20:28|20699.33
16:20:29|20698.22
16:20:30|20699.25
16:20:31|20697.85
16:20:32|20697.85
16:20:33|20698.88
16:20:33|20699.51
16:20:35|20699.25
16:20:36|20698.6
16:20:37|20698.87
16:20:38|20699.98
16:20:38|20698.29
16:20:40|20697.33
16:20:41|20696.41
16:20:42|20697.3
16:20:42|20696.42
16:20:44|20696.97
16:20:45|20696.97
16:20:46|20696.96
16:20:47|20695.75
16:20:48|20696.29
16:20:50|20695.46
16:20:50|20695.77
16:20:52|20696.48
16:20:53|20695.36
16:20:54|20695.73
16:20:55|20695.61
16:20:56|20695.63
16:20:57|20692.94
16:20:58|20693.77
16:20:59|20692.94
16:21:00|20691.9
16:21:01|20691.36
16:21:02|20690.01
16:21:04|20690.17
16:21:05|20689.48
16:21:05|20687.77
16:21:06|20690.11
16:21:07|20690.44
16:21:08|20689.3
16:21:10|20690.36
16:21:10|20688.95
16:21:12|20691.23
16:21:13|20694.
16:21:14|20694.84
16:21:15|20693.6
16:21:18|20693.61
16:21:18|20694.71
16:21:19|20692.23
16:21:20|20691.2
16:21:21|20689.91
16:21:23|20689.8
16:21:23|20690.06
16:21:24|20688.53
16:21:25|20688.26
16:21:26|20689.54
16:21:28|20687.38
16:21:28|20687.38
16:21:29|20686.57
16:21:30|20687.91
16:21:31|20688.04
16:21:33|20687.98
16:21:33|20687.57
16:21:34|20687.
16:21:35|20687.
16:21:36|20686.81
16:21:37|20686.32
16:21:38|20686.7
16:21:39|20686.96
16:21:40|20686.47
16:21:41|20686.47
16:21:42|20687.63
16:21:43|20690.06
16:21:44|20688.16
16:21:45|20687.43
16:21:46|20688.97
16:21:47|20687.53
16:21:48|20687.46
16:21:50|20684.29
16:21:52|20685.39
16:21:54|20683.62
16:21:54|20681.8
16:21:55|20681.51
16:21:57|20681.51
16:21:58|20681.11
16:22:00|20681.4
16:22:01|20680.42
16:22:02|20683.19
16:22:02|20683.24
16:22:04|20683.14
16:22:04|20683.22
16:22:06|20683.56
16:22:07|20682.35
16:22:07|20683.71
16:22:09|20682.99
16:22:10|20683.01
16:22:11|20682.99
16:22:12|20682.19
16:22:13|20682.19
16:22:14|20683.8
16:22:15|20682.07
16:22:16|20680.28
16:22:17|20678.76
16:22:18|20678.74
16:22:19|20678.72
16:22:19|20677.46
16:22:20|20677.62
16:22:21|20678.38
16:22:23|20677.87
16:22:24|20678.1
16:22:25|20679.62
16:22:26|20678.84
16:22:27|20679.43
16:22:28|20679.17
16:22:29|20678.6
16:22:30|20679.01
16:22:31|20678.54
16:22:32|20677.02
16:22:33|20677.02
16:22:34|20676.
16:22:36|20678.12
16:22:36|20678.11
16:22:38|20677.29
16:22:38|20677.19
16:22:39|20677.59
16:22:40|20677.05
16:22:41|20676.74
16:22:43|20677.02
16:22:44|20676.71
16:22:45|20676.4
16:22:46|20674.57
16:22:47|20674.82
16:22:48|20674.5
16:22:49|20672.65
16:22:50|20673.12
16:22:51|20671.89
16:22:52|20672.58
16:22:53|20673.07
16:22:55|20672.69
16:22:56|20673.23
16:22:56|20673.07
16:22:58|20672.46
16:22:59|20671.56
16:22:59|20667.87
16:23:00|20669.75
16:23:02|20669.47
16:23:03|20669.17
16:23:04|20668.83
16:23:05|20669.33
16:23:06|20668.33
16:23:07|20669.41
16:23:07|20671.71
16:23:09|20671.98
16:23:10|20672.78
16:23:11|20672.92
16:23:12|20672.62
16:23:13|20671.25
16:23:14|20671.46
16:23:15|20673.19
16:23:15|20672.53
16:23:17|20672.64
16:23:18|20672.21
16:23:18|20669.07
16:23:20|20669.07
16:23:20|20669.
16:23:22|20667.81
16:23:22|20667.51
16:23:24|20666.25
16:23:24|20667.67
16:23:25|20668.03
16:23:26|20667.82
16:23:27|20667.
16:23:29|20667.96
16:23:29|20666.75
16:23:30|20667.69
16:23:31|20667.21
16:23:32|20666.57
16:23:34|20665.75
16:23:35|20665.15
16:23:36|20664.18
16:23:37|20664.51
16:23:38|20663.62
16:23:39|20664.67
16:23:39|20666.55
16:23:41|20666.01
16:23:42|20666.06
16:23:43|20665.81
16:23:44|20665.93
16:23:45|20665.28
16:23:46|20664.
16:23:47|20663.37
16:23:47|20663.63
16:23:48|20658.53
16:23:50|20657.17
16:23:50|20653.41
16:23:53|20652.52
16:23:53|20650.25
16:23:54|20650.
16:23:55|20650.82
16:23:56|20650.19
16:23:58|20650.05
16:23:58|20646.91
16:23:59|20645.68
16:24:00|20648.21
16:24:01|20647.13
16:24:02|20647.1
16:24:03|20647.23
16:24:04|20647.44
16:24:05|20646.45
16:24:06|20648.77
16:24:07|20648.5
16:24:08|20648.51
16:24:10|20648.37
16:24:10|20649.11
16:24:11|20648.77
16:24:13|20649.58
16:24:13|20648.06
16:24:14|20648.2
16:24:16|20649.98
16:24:16|20649.14
16:24:17|20649.95
16:24:18|20649.23
16:24:21|20649.09
16:24:21|20646.02
16:24:22|20645.24
16:24:24|20640.17
16:24:25|20636.41
16:24:26|20638.93
16:24:27|20635.65
16:24:28|20634.32
16:24:29|20635.24
16:24:30|20634.6
16:24:32|20635.98
16:24:33|20635.01
16:24:34|20637.17
16:24:34|20637.13
16:24:35|20638.55
16:24:37|20639.96
16:24:37|20641.76
16:24:38|20642.18
16:24:40|20647.16
16:24:40|20649.35
16:24:42|20650.4
16:24:43|20652.07
16:24:43|20651.66
16:24:44|20653.32
16:24:45|20651.66
16:24:46|20652.
16:24:47|20652.32
16:24:49|20650.1
16:24:50|20651.38
16:24:51|20653.29
16:24:52|20654.81
16:24:54|20656.49
16:24:55|20655.98
16:24:56|20655.45
16:24:57|20654.92
16:24:59|20653.
16:25:00|20656.85
16:25:01|20655.39
16:25:02|20654.76
16:25:03|20653.2
16:25:04|20653.52
16:25:06|20653.2
16:25:07|20651.87
16:25:08|20651.56
16:25:09|20651.51
16:25:09|20651.48
16:25:12|20652.41
16:25:13|20652.08
16:25:14|20652.43
16:25:15|20652.
16:25:16|20649.77
16:25:17|20650.88
16:25:18|20648.24
16:25:20|20648.15
16:25:20|20650.56
16:25:22|20651.86
16:25:23|20651.61
16:25:24|20651.88
16:25:25|20650.49
16:25:26|20651.11
16:25:28|20650.8
16:25:29|20651.05
16:25:29|20651.61
16:25:30|20650.08
16:25:32|20649.22
16:25:33|20647.96
16:25:34|20646.8
16:25:35|20647.09
16:25:36|20647.47
16:25:37|20648.52
16:25:38|20650.18
16:25:39|20652.14
16:25:40|20650.85
16:25:41|20650.21
16:25:42|20650.33
16:25:43|20650.31
16:25:44|20650.17
16:25:46|20649.84
16:25:46|20650.52
16:25:47|20648.17
16:25:49|20649.84
16:25:51|20648.25
16:25:51|20648.26
16:25:53|20648.85
16:25:54|20647.98
16:25:56|20647.84
16:25:56|20648.5
16:25:58|20648.42
16:25:59|20647.62
16:26:00|20647.51
16:26:01|20648.49
16:26:02|20647.89
16:26:03|20648.05
16:26:04|20648.98
16:26:06|20650.52
16:26:08|20650.78
16:26:08|20650.8
16:26:10|20652.5
16:26:11|20653.99
16:26:11|20653.07
16:26:13|20652.51
16:26:13|20653.36
16:26:15|20652.67
16:26:16|20653.18
16:26:17|20653.05
16:26:18|20653.1
16:26:19|20653.1
16:26:20|20652.41
16:26:21|20652.65
16:26:22|20652.35
16:26:23|20653.53
16:26:24|20653.58
16:26:25|20654.62
16:26:26|20654.27
16:26:27|20654.29
16:26:28|20653.55
16:26:29|20652.33
16:26:31|20653.3
16:26:32|20653.47
16:26:33|20653.09
16:26:33|20652.45
16:26:35|20652.26
16:26:36|20652.95
16:26:37|20652.92
16:26:37|20652.37
16:26:38|20652.51
16:26:40|20651.38
16:26:41|20652.43
16:26:41|20652.52
16:26:42|20652.52
16:26:44|20653.1
16:26:45|20651.33
16:26:46|20652.84
16:26:46|20651.34
16:26:48|20651.25
16:26:49|20650.
16:26:49|20650.72
16:26:51|20651.89
16:26:52|20651.2
16:26:53|20652.16
16:26:54|20651.09
16:26:55|20650.86
16:26:56|20651.01
16:26:57|20652.31
16:26:59|20654.11
16:27:00|20654.3
16:27:01|20651.11
16:27:02|20652.87
16:27:03|20652.14
16:27:05|20652.3
16:27:05|20658.06
16:27:07|20659.97
16:27:09|20657.85
16:27:09|20658.75
16:27:10|20657.78
16:27:11|20657.44
16:27:12|20656.78
16:27:14|20655.78
16:27:15|20655.48
16:27:16|20656.42
16:27:17|20656.11
16:27:18|20656.56
16:27:19|20656.86
16:27:20|20656.73
16:27:21|20659.65
16:27:22|20658.93
16:27:22|20658.32
16:27:24|20658.3
16:27:25|20656.38
16:27:26|20655.08
16:27:27|20655.88
16:27:28|20656.95
16:27:29|20655.93
16:27:30|20657.15
16:27:30|20657.95
16:27:32|20658.13
16:27:33|20658.14
16:27:34|20658.56
16:27:35|20659.49
16:27:36|20659.49
16:27:36|20656.88
16:27:37|20656.19
16:27:39|20657.05
16:27:40|20657.87
16:27:41|20656.82
16:27:42|20657.72
16:27:42|20656.87
16:27:44|20656.75
16:27:45|20656.04
16:27:46|20656.73
16:27:47|20655.76
16:27:48|20656.07
16:27:49|20656.82
16:27:50|20657.52
16:27:51|20656.99
16:27:52|20655.54
16:27:53|20654.65
16:27:54|20654.86
16:27:55|20654.86
16:27:57|20654.61
16:27:58|20654.87
16:27:58|20655.18
16:28:00|20654.85
16:28:01|20655.71
16:28:02|20656.
16:28:04|20656.57
16:28:05|20656.8
16:28:06|20657.95
16:28:07|20657.09
16:28:09|20656.9
16:28:09|20658.05
16:28:10|20657.51
16:28:11|20657.85
16:28:12|20657.91
16:28:14|20659.02
16:28:15|20656.35
16:28:16|20657.36
16:28:17|20658.03
16:28:18|20657.08
16:28:18|20658.57
16:28:20|20666.39
16:28:21|20667.99
16:28:23|20667.99
16:28:24|20668.45
16:28:24|20668.3
16:28:26|20667.12
16:28:26|20667.38
16:28:28|20666.56
16:28:29|20666.77
16:28:30|20667.27
16:28:31|20664.53
16:28:32|20666.41
16:28:33|20666.87
16:28:34|20668.26
16:28:36|20666.9
16:28:36|20670.02
16:28:38|20672.22
16:28:38|20672.14
16:28:39|20670.05
16:28:40|20668.62
16:28:42|20669.61
16:28:42|20669.61
16:28:43|20669.61
16:28:44|20669.93
16:28:46|20670.49
16:28:47|20670.98
16:28:48|20670.13
16:28:49|20671.17
16:28:50|20671.15
16:28:51|20670.3
16:28:52|20669.61
16:28:53|20668.95
16:28:54|20668.72
16:28:55|20669.74
16:28:56|20668.41
16:28:58|20668.41
16:28:59|20669.73
16:28:59|20670.55
16:29:01|20670.91
16:29:03|20670.87
16:29:03|20671.68
16:29:04|20671.18
16:29:06|20673.33
16:29:07|20671.74
16:29:08|20672.81
16:29:10|20671.65
16:29:12|20673.78
16:29:13|20674.03
16:29:13|20673.32
16:29:15|20673.33
16:29:16|20669.55
16:29:17|20670.6
16:29:18|20669.31
16:29:19|20668.66
16:29:20|20668.63
16:29:21|20669.33
16:29:22|20668.48
16:29:23|20666.58
16:29:24|20666.93
16:29:25|20666.87
16:29:26|20667.31
16:29:27|20666.58
16:29:28|20666.49
16:29:29|20659.84
16:29:30|20658.91
16:29:31|20658.91
16:29:32|20658.96
16:29:33|20658.58
16:29:35|20659.3
16:29:36|20660.18
16:29:37|20660.16
16:29:38|20659.89
16:29:38|20660.
16:29:39|20660.21
16:29:40|20660.49
16:29:41|20660.5
16:29:42|20660.86
16:29:44|20660.36
16:29:44|20661.
16:29:46|20660.58
16:29:47|20660.29
16:29:48|20661.
16:29:49|20660.99
16:29:50|20660.99
16:29:50|20660.99
16:29:51|20661.26
16:29:53|20660.76
16:29:54|20661.11
16:29:55|20661.22
16:29:56|20661.46
16:29:57|20660.84
16:29:58|20660.4
16:30:00|20662.32
16:30:02|20662.32
16:30:02|20662.18
16:30:03|20662.11
16:30:04|20661.71
16:30:06|20662.13
16:30:07|20664.52
16:30:08|20664.01
16:30:08|20664.07
16:30:10|20665.25
16:30:11|20664.56
16:30:12|20663.47
16:30:13|20663.6
16:30:14|20663.81
16:30:15|20664.
16:30:16|20664.07
16:30:17|20664.06
16:30:17|20663.66
16:30:19|20664.95
16:30:20|20661.72
16:30:22|20662.88
16:30:22|20662.26
16:30:23|20662.36
16:30:25|20662.24
16:30:25|20662.79
16:30:26|20663.28
16:30:27|20662.57
16:30:28|20662.79
16:30:29|20664.94
16:30:30|20664.14
16:30:31|20664.
16:30:33|20664.66
16:30:33|20665.34
16:30:34|20665.97
16:30:36|20665.15
16:30:37|20665.18
16:30:37|20664.58
16:30:39|20664.69
16:30:39|20664.84
16:30:41|20662.43
16:30:41|20661.35
16:30:43|20661.17
16:30:43|20662.21
16:30:44|20662.3
16:30:45|20662.6
16:30:46|20663.
16:30:47|20662.42
16:30:48|20662.42
16:30:50|20662.1
16:30:50|20661.71
16:30:51|20661.29
16:30:52|20663.2
16:30:53|20663.3
16:30:54|20663.9
16:30:55|20664.19
16:30:56|20663.61
16:30:57|20663.56
16:30:59|20663.09
16:30:59|20663.18
16:31:00|20663.25
16:31:01|20663.28
16:31:03|20663.3
16:31:04|20665.12
16:31:05|20664.35
16:31:06|20664.5
16:31:07|20664.9
16:31:08|20665.9
16:31:10|20664.82
16:31:11|20664.34
16:31:12|20664.77
16:31:12|20664.86
16:31:14|20664.05
16:31:15|20664.26
16:31:15|20664.26
16:31:17|20663.92
16:31:18|20664.64
16:31:19|20665.
16:31:20|20664.29
16:31:21|20664.27
16:31:21|20667.3
16:31:23|20666.69
16:31:23|20665.42
16:31:25|20665.72
16:31:25|20667.74
16:31:27|20667.46
16:31:27|20667.12
16:31:29|20668.29
16:31:30|20667.25
16:31:30|20667.5
16:31:32|20666.09
16:31:33|20666.28
16:31:34|20667.89
16:31:35|20667.28
16:31:36|20675.68
16:31:38|20672.13
16:31:38|20671.81
16:31:39|20671.62
16:31:40|20672.57
16:31:41|20674.27
16:31:43|20677.14
16:31:43|20676.8
16:31:45|20676.4
16:31:45|20676.4
16:31:47|20676.05
16:31:47|20679.14
16:31:48|20680.12
16:31:49|20679.21
16:31:51|20678.56
16:31:51|20680.14
16:31:52|20680.32
16:31:54|20679.06
16:31:54|20679.04
16:31:56|20678.5
16:31:56|20680.54
16:31:58|20678.57
16:32:00|20677.05
16:32:02|20679.56
16:32:03|20679.09
16:32:04|20680.94
16:32:05|20680.56
16:32:06|20680.56
16:32:07|20681.
16:32:08|20681.
16:32:09|20681.
16:32:10|20680.18
16:32:11|20681.33
16:32:12|20681.07
16:32:13|20677.81
16:32:14|20679.43
16:32:15|20676.03
16:32:16|20674.87
16:32:18|20675.41
16:32:19|20675.82
16:32:20|20675.46
16:32:21|20675.82
16:32:22|20674.04
16:32:23|20675.04
16:32:24|20674.64
16:32:25|20674.93
16:32:27|20674.64
16:32:29|20674.61
16:32:29|20674.61
16:32:30|20675.4
16:32:31|20676.38
16:32:33|20675.7
16:32:34|20676.38
16:32:35|20676.37
16:32:36|20675.83
16:32:37|20676.3
16:32:38|20676.4
16:32:39|20674.76
16:32:40|20674.45
16:32:41|20674.29
16:32:43|20676.04
16:32:43|20674.79
16:32:45|20674.76
16:32:46|20674.6
16:32:47|20675.85
16:32:47|20676.94
16:32:49|20676.5
16:32:50|20675.35
16:32:51|20676.77
16:32:51|20675.97
16:32:52|20675.09
16:32:54|20675.41
16:32:54|20675.35
16:32:55|20674.87
16:32:56|20675.72
16:32:58|20675.72
16:32:58|20676.55
16:32:59|20675.54
16:33:00|20675.26
16:33:02|20673.84
16:33:03|20674.59
16:33:04|20674.58
16:33:06|20674.61
16:33:07|20674.
16:33:08|20675.12
16:33:09|20673.82
16:33:10|20673.4
16:33:11|20673.36
16:33:12|20674.39
16:33:13|20673.39
16:33:15|20674.66
16:33:15|20673.77
16:33:16|20674.58
16:33:17|20675.
16:33:18|20673.76
16:33:19|20674.73
16:33:20|20673.83
16:33:21|20673.75
16:33:22|20673.54
16:33:23|20674.4
16:33:24|20673.11
16:33:26|20674.28
16:33:27|20674.2
16:33:28|20674.69
16:33:29|20673.34
16:33:30|20673.34
16:33:31|20673.3
16:33:32|20672.96
16:33:34|20673.42
16:33:34|20672.5
16:33:35|20673.68
16:33:36|20673.62
16:33:37|20672.58
16:33:38|20672.73
16:33:39|20673.98
16:33:40|20673.54
16:33:41|20673.54
16:33:42|20674.24
16:33:43|20673.
16:33:44|20672.58
16:33:45|20672.88
16:33:46|20672.43
16:33:47|20672.45
16:33:48|20670.88
16:33:49|20673.48
16:33:50|20674.9
16:33:51|20674.98
16:33:52|20673.2
16:33:53|20674.67
16:33:54|20674.67
16:33:55|20673.48
16:33:56|20671.6
16:33:57|20673.43
16:33:58|20673.43
16:33:59|20673.43
16:34:00|20674.6
16:34:01|20673.34
16:34:02|20674.33
16:34:03|20673.88
16:34:05|20673.3
16:34:06|20672.99
16:34:07|20673.1
16:34:08|20673.1
16:34:09|20673.3
16:34:10|20673.69
16:34:11|20673.32
16:34:13|20673.78
16:34:14|20673.88
16:34:14|20673.53
16:34:16|20673.08
16:34:17|20673.92
16:34:18|20673.65
16:34:19|20674.99
16:34:20|20674.5
16:34:21|20674.07
16:34:22|20674.12
16:34:24|20674.13
16:34:24|20673.9
16:34:26|20673.75
16:34:27|20673.33
16:34:27|20673.8
16:34:29|20673.73
16:34:30|20672.86
16:34:31|20673.05
16:34:32|20672.94
16:34:33|20673.2
16:34:34|20673.33
16:34:35|20672.93
16:34:36|20675.32
16:34:37|20674.
16:34:38|20676.44
16:34:39|20677.34
16:34:40|20681.35
16:34:41|20682.35
16:34:42|20682.85
16:34:43|20682.36
16:34:44|20681.9
16:34:45|20681.85
16:34:46|20679.14
16:34:47|20678.9
16:34:48|20680.41
16:34:49|20680.48
16:34:51|20680.56
16:34:52|20680.
16:34:53|20679.87
16:34:54|20679.7
16:34:55|20678.86
16:34:56|20679.52
16:34:57|20680.33
16:34:58|20679.
16:34:59|20679.58
16:35:00|20679.74
16:35:01|20679.7
16:35:02|20679.46
16:35:04|20680.53
16:35:05|20679.42
16:35:06|20679.37
16:35:08|20679.14
16:35:09|20678.89
16:35:10|20679.82
16:35:11|20679.82
16:35:12|20678.97
16:35:13|20678.9
16:35:14|20677.91
16:35:15|20679.16
16:35:16|20677.73
16:35:17|20676.82
16:35:18|20676.83
16:35:19|20677.25
16:35:21|20676.47
16:35:21|20675.69
16:35:22|20676.45
16:35:24|20677.75
16:35:25|20675.27
16:35:26|20672.53
16:35:27|20671.19
16:35:28|20670.15
16:35:30|20670.9
16:35:30|20669.49
16:35:32|20669.35
16:35:32|20668.84
16:35:33|20668.51
16:35:34|20668.43
16:35:35|20669.28
16:35:36|20669.08
16:35:37|20668.54
16:35:38|20669.21
16:35:39|20669.3
16:35:40|20668.89
16:35:42|20668.89
16:35:43|20669.73
16:35:44|20670.26
16:35:45|20670.22
16:35:46|20669.76
16:35:47|20669.98
16:35:47|20669.98
16:35:49|20669.98
16:35:50|20669.3
16:35:51|20668.51
16:35:52|20668.59
16:35:53|20668.43
16:35:54|20668.86
16:35:55|20667.26
16:35:56|20668.56
16:35:57|20667.82
16:35:58|20666.31
16:35:59|20667.04
16:36:00|20670.85
16:36:01|20672.41
16:36:02|20671.1
16:36:03|20670.77
16:36:04|20670.15
16:36:05|20669.2
16:36:06|20669.15
16:36:06|20669.43
16:36:09|20668.91
16:36:09|20667.82
16:36:10|20667.82
16:36:11|20668.63
16:36:13|20667.47
16:36:13|20668.57
16:36:14|20668.1
16:36:15|20668.34
16:36:16|20668.66
16:36:17|20668.41
16:36:19|20667.55
16:36:20|20668.49
16:36:21|20667.55
16:36:22|20668.05
16:36:23|20667.61
16:36:24|20668.15
16:36:25|20667.78
16:36:26|20667.42
16:36:27|20667.77
16:36:28|20667.78
16:36:30|20666.78
16:36:31|20666.43
16:36:32|20666.17
16:36:33|20666.16
16:36:35|20666.09
16:36:35|20666.1
16:36:36|20666.1
16:36:37|20667.17
16:36:38|20667.05
16:36:39|20667.51
16:36:40|20667.63
16:36:41|20668.
16:36:42|20668.
16:36:43|20668.
16:36:44|20668.
16:36:45|20668.
16:36:46|20666.98
16:36:47|20666.62
16:36:49|20665.64
16:36:50|20664.57
16:36:51|20665.54
16:36:51|20665.31
16:36:53|20663.45
16:36:54|20663.46
16:36:55|20663.46
16:36:56|20664.64
16:36:57|20664.64
16:36:58|20663.44
16:36:59|20663.44
16:37:00|20664.31
16:37:01|20663.85
16:37:02|20662.75
16:37:02|20662.93
16:37:04|20663.03
16:37:05|20663.
16:37:06|20664.1
16:37:08|20664.44
16:37:09|20663.57
16:37:10|20662.66
16:37:11|20663.3
16:37:12|20664.21
16:37:13|20662.85
16:37:14|20663.1
16:37:16|20663.79
16:37:17|20663.25
16:37:18|20663.15
16:37:19|20664.
16:37:20|20662.69
16:37:22|20666.46
16:37:23|20666.75
16:37:24|20666.41
16:37:24|20666.16
16:37:25|20665.91
16:37:26|20666.48
16:37:28|20665.61
16:37:28|20665.46
16:37:29|20665.61
16:37:31|20665.84
16:37:31|20666.16
16:37:32|20666.78
16:37:34|20665.43
16:37:35|20666.45
16:37:36|20665.82
16:37:38|20665.99
16:37:39|20666.19
16:37:40|20665.79
16:37:41|20665.51
16:37:42|20665.35
16:37:44|20665.07
16:37:44|20665.91
16:37:45|20665.
16:37:46|20666.3
16:37:47|20665.48
16:37:49|20666.
16:37:49|20665.51
16:37:50|20665.08
16:37:52|20665.23
16:37:53|20664.11
16:37:54|20666.
16:37:55|20666.
16:37:56|20664.
16:37:57|20664.
16:37:58|20664.59
16:37:59|20664.86
16:38:00|20664.48
16:38:01|20664.61
16:38:02|20664.71
16:38:03|20664.76
16:38:04|20664.13
16:38:05|20663.28
16:38:06|20663.41
16:38:07|20663.11
16:38:09|20664.12
16:38:10|20664.28
16:38:11|20664.35
16:38:12|20664.27
16:38:13|20664.56
16:38:14|20667.13
16:38:15|20667.34
16:38:16|20666.46
16:38:17|20666.55
16:38:18|20666.85
16:38:20|20668.12
16:38:21|20668.09
16:38:22|20668.07
16:38:23|20668.07
16:38:25|20668.84
16:38:26|20671.07
16:38:27|20671.94
16:38:28|20671.82
16:38:28|20671.82
16:38:29|20671.82
16:38:31|20671.56
16:38:31|20672.05
16:38:33|20672.22
16:38:33|20672.97
16:38:35|20671.39
16:38:36|20671.02
16:38:37|20671.41
16:38:38|20671.41
16:38:39|20671.46
16:38:40|20671.73
16:38:41|20671.37
16:38:42|20669.68
16:38:43|20669.34
16:38:44|20669.12
16:38:45|20669.
16:38:46|20669.75
16:38:47|20669.96
16:38:49|20669.32
16:38:49|20669.34
16:38:51|20669.19
16:38:53|20669.8
16:38:53|20669.92
16:38:54|20669.82
16:38:56|20667.28
16:38:57|20667.55
16:38:58|20666.42
16:38:59|20666.42
16:39:00|20666.42
16:39:01|20667.66
16:39:02|20664.65
16:39:03|20665.49
16:39:04|20664.75
16:39:05|20665.81
16:39:06|20665.81
16:39:07|20665.46
16:39:08|20665.65
16:39:10|20666.1
16:39:10|20665.19
16:39:11|20666.15
16:39:12|20664.51
16:39:14|20664.3
16:39:14|20664.3
16:39:15|20664.3
16:39:16|20662.88
16:39:18|20663.8
16:39:19|20661.31
16:39:20|20660.26
16:39:20|20661.21
16:39:22|20661.21
16:39:23|20660.8
16:39:24|20659.22
16:39:25|20660.26
16:39:26|20660.32
16:39:27|20660.44
16:39:27|20659.06
16:39:28|20659.48
16:39:30|20659.48
16:39:31|20658.5
16:39:32|20659.1
16:39:33|20657.01
16:39:34|20656.36
16:39:34|20656.68
16:39:37|20648.97
16:39:37|20645.8
16:39:38|20646.4
16:39:39|20648.14
16:39:40|20653.67
16:39:41|20651.24
16:39:42|20650.61
16:39:43|20651.12
16:39:44|20653.96
16:39:46|20654.32
16:39:46|20655.19
16:39:47|20654.41
16:39:48|20654.96
16:39:49|20654.34
16:39:51|20654.04
16:39:51|20654.8
16:39:52|20654.15
16:39:53|20653.53
16:39:55|20654.15
16:39:55|20653.52
16:39:57|20652.43
16:39:57|20653.72
16:39:59|20652.94
16:40:00|20652.71
16:40:00|20653.38
16:40:01|20652.81
16:40:03|20652.49
16:40:03|20653.84
16:40:04|20651.43
16:40:06|20650.73
16:40:07|20651.7
16:40:08|20651.85
16:40:10|20651.85
16:40:12|20650.9
16:40:12|20650.91
16:40:14|20652.12
16:40:15|20651.36
16:40:16|20651.71
16:40:17|20653.01
16:40:18|20652.11
16:40:19|20652.96
16:40:20|20651.8
16:40:21|20651.8
16:40:22|20652.16
16:40:24|20653.09
16:40:25|20653.46
16:40:26|20652.8
16:40:26|20651.96
16:40:28|20652.5
16:40:29|20652.5
16:40:30|20652.45
16:40:31|20652.26
16:40:32|20650.09
16:40:33|20650.4
16:40:34|20650.2
16:40:35|20650.32
16:40:36|20650.32
16:40:37|20650.46
16:40:38|20650.44
16:40:39|20650.91
16:40:40|20649.9
16:40:42|20650.47
16:40:42|20648.44
16:40:44|20650.42
16:40:44|20648.73
16:40:45|20648.06
16:40:46|20647.9
16:40:47|20648.02
16:40:48|20648.54
16:40:49|20650.46
16:40:50|20651.05
16:40:52|20650.73
16:40:52|20650.51
16:40:53|20650.23
16:40:54|20650.23
16:40:56|20650.41
16:40:56|20646.68
16:40:58|20645.65
16:40:58|20644.17
16:41:00|20644.11
16:41:00|20641.82
16:41:02|20643.7
16:41:03|20642.21
16:41:04|20642.71
16:41:05|20639.14
16:41:06|20637.83
16:41:08|20639.05
16:41:09|20636.88
16:41:11|20633.66
16:41:12|20638.27
16:41:14|20642.47
16:41:14|20645.99
16:41:16|20646.24
16:41:16|20644.83
16:41:18|20648.75
16:41:18|20649.12
16:41:20|20649.01
16:41:21|20650.48
16:41:22|20648.67
16:41:23|20647.09
16:41:24|20648.74
16:41:25|20648.74
16:41:27|20648.09
16:41:28|20648.05
16:41:29|20645.43
16:41:30|20646.07
16:41:31|20644.03
16:41:31|20643.89
16:41:33|20642.78
16:41:34|20639.09
16:41:35|20639.6
16:41:36|20637.62
16:41:37|20637.6
16:41:38|20636.61
16:41:38|20637.27
16:41:40|20638.02
16:41:41|20636.15
16:41:41|20636.65
16:41:43|20638.49
16:41:44|20636.7
16:41:45|20636.49
16:41:46|20637.42
16:41:47|20638.8
16:41:49|20643.87
16:41:49|20641.57
16:41:51|20645.4
16:41:52|20643.19
16:41:53|20644.83
16:41:54|20644.17
16:41:55|20638.52
16:41:56|20637.89
16:41:57|20637.57
16:41:58|20636.52
16:41:59|20638.12
16:42:00|20637.3
16:42:01|20638.01
16:42:02|20638.49
16:42:03|20639.67
16:42:04|20638.69
16:42:05|20634.92
16:42:06|20636.52
16:42:07|20636.74
16:42:08|20640.3
16:42:09|20641.53
16:42:10|20642.6
16:42:12|20641.68
16:42:12|20641.76
16:42:13|20640.91
16:42:14|20640.65
16:42:15|20640.63
16:42:17|20638.13
16:42:18|20639.61
16:42:19|20639.27
16:42:19|20638.72
16:42:22|20639.59
16:42:22|20638.07
16:42:23|20638.38
16:42:24|20638.85
16:42:25|20638.3
16:42:26|20638.65
16:42:27|20639.96
16:42:28|20633.98
16:42:30|20636.13
16:42:30|20636.02
16:42:31|20635.64
16:42:32|20635.92
16:42:33|20635.6
16:42:35|20635.38
16:42:35|20634.39
16:42:36|20631.87
16:42:37|20633.91
16:42:38|20633.59
16:42:40|20633.76
16:42:40|20633.91
16:42:41|20634.1
16:42:42|20633.91
16:42:43|20633.72
16:42:44|20635.19
16:42:45|20632.9
16:42:46|20633.79
16:42:47|20635.34
16:42:48|20637.06
16:42:49|20636.17
16:42:50|20635.7
16:42:51|20635.
16:42:52|20634.94
16:42:53|20636.22
16:42:54|20636.02
16:42:55|20633.97
16:42:56|20635.19
16:42:57|20633.33
16:42:59|20633.46
16:42:59|20632.
16:43:00|20633.33
16:43:02|20632.18
16:43:02|20633.52
16:43:03|20633.62
16:43:05|20632.79
16:43:05|20635.67
16:43:06|20635.35
16:43:07|20634.71
16:43:08|20636.94
16:43:09|20636.84
16:43:10|20636.52
16:43:12|20638.86
16:43:13|20641.9
16:43:14|20642.79
16:43:15|20641.41
16:43:16|20641.65
16:43:17|20642.66
16:43:18|20642.04
16:43:19|20641.76
16:43:21|20641.65
16:43:21|20644.11
16:43:22|20644.78
16:43:23|20648.03
16:43:24|20648.5
16:43:26|20648.14
16:43:27|20646.93
16:43:28|20644.08
16:43:29|20641.84
16:43:30|20641.74
16:43:31|20641.94
16:43:32|20642.85
16:43:33|20640.12
16:43:34|20640.32
16:43:35|20643.26
16:43:36|20643.18
16:43:37|20642.67
16:43:38|20642.91
16:43:39|20641.51
16:43:40|20641.24
16:43:41|20640.
16:43:42|20641.32
16:43:43|20640.7
16:43:44|20641.13
16:43:45|20640.81
16:43:46|20640.81
16:43:47|20640.81
16:43:48|20640.81
16:43:49|20640.81
16:43:50|20643.41
16:43:51|20642.01
16:43:52|20642.24
16:43:53|20641.35
16:43:54|20642.13
16:43:55|20641.89
16:43:56|20642.63
16:43:57|20642.63
16:43:58|20641.5
16:43:59|20642.49
16:44:00|20642.5
16:44:01|20642.29
16:44:02|20642.5
16:44:03|20642.5
16:44:04|20642.13
16:44:05|20642.13
16:44:06|20641.56
16:44:07|20642.64
16:44:08|20642.46
16:44:09|20642.23
16:44:10|20640.82
16:44:11|20642.49
16:44:13|20642.54
16:44:14|20642.12
16:44:15|20641.94
16:44:16|20641.6
16:44:18|20641.76
16:44:19|20641.82
16:44:20|20641.97
16:44:21|20641.9
16:44:22|20642.65
16:44:23|20642.32
16:44:23|20643.76
16:44:24|20642.44
16:44:26|20641.88
16:44:26|20642.55
16:44:29|20642.79
16:44:29|20642.54
16:44:30|20642.48
16:44:32|20643.71
16:44:33|20642.74
16:44:33|20642.3
16:44:34|20642.23
16:44:36|20643.43
16:44:36|20642.64
16:44:37|20641.33
16:44:39|20642.47
16:44:39|20641.01
16:44:41|20641.2
16:44:42|20641.49
16:44:43|20641.36
16:44:43|20641.18
16:44:46|20640.
16:44:46|20640.92
16:44:47|20642.59
16:44:48|20642.89
16:44:49|20642.45
16:44:50|20642.45
16:44:51|20642.68
16:44:52|20642.84
16:44:53|20643.95
16:44:54|20643.07
16:44:55|20644.64
16:44:56|20646.3
16:44:58|20647.1
16:44:58|20647.32
16:44:59|20645.37
16:45:01|20645.6
16:45:01|20646.44
16:45:02|20645.67
16:45:03|20644.85
16:45:04|20643.8
16:45:06|20643.96
16:45:07|20643.3
16:45:08|20643.42
16:45:09|20643.49
16:45:11|20643.13
16:45:12|20643.06
16:45:12|20644.64
16:45:15|20645.55
16:45:16|20645.38
16:45:17|20644.76
16:45:18|20645.29
16:45:20|20644.55
16:45:20|20644.76
16:45:22|20640.44
16:45:23|20640.58
16:45:23|20642.19
16:45:24|20640.89
16:45:27|20640.24
16:45:27|20640.13
16:45:29|20640.01
16:45:29|20640.71
16:45:31|20640.36
16:45:33|20640.24
16:45:34|20640.19
16:45:35|20640.35
16:45:36|20640.64
16:45:37|20642.
16:45:38|20640.94
16:45:38|20641.85
16:45:40|20641.
16:45:40|20641.4
16:45:42|20641.59
16:45:43|20641.
16:45:44|20641.
16:45:45|20642.39
16:45:46|20641.23
16:45:47|20641.69
16:45:48|20641.71
16:45:49|20641.54
16:45:50|20639.22
16:45:51|20636.52
16:45:52|20638.17
16:45:53|20638.
16:45:54|20637.77
16:45:55|20638.09
16:45:56|20638.1
16:45:57|20637.45
16:45:58|20636.75
16:45:59|20637.45
16:46:00|20637.44
16:46:01|20637.82
16:46:02|20637.72
16:46:03|20637.43
16:46:04|20637.58
16:46:05|20637.49
16:46:07|20636.97
16:46:07|20636.92
16:46:08|20635.82
16:46:10|20635.32
16:46:11|20636.93
16:46:12|20635.73
16:46:12|20634.26
16:46:15|20634.29
16:46:15|20635.24
16:46:16|20634.76
16:46:18|20636.28
16:46:19|20634.39
16:46:20|20633.37
16:46:21|20634.23
16:46:23|20634.26
16:46:25|20635.04
16:46:25|20635.75
16:46:26|20634.85
16:46:27|20631.2
16:46:28|20629.05
16:46:29|20628.85
16:46:31|20631.09
16:46:33|20635.97
16:46:33|20634.51
16:46:34|20637.39
16:46:36|20636.45
16:46:37|20636.07
16:46:38|20635.42
16:46:39|20635.33
16:46:40|20635.07
16:46:40|20636.1
16:46:41|20634.92
16:46:43|20634.04
16:46:43|20634.38
16:46:45|20635.62
16:46:45|20632.91
16:46:46|20630.73
16:46:48|20630.4
16:46:49|20630.76
16:46:50|20629.62
16:46:51|20629.44
16:46:52|20629.71
16:46:53|20629.07
16:46:55|20627.92
16:46:55|20629.
16:46:57|20629.57
16:46:58|20628.
16:46:59|20628.13
16:47:00|20628.15
16:47:01|20627.23
16:47:02|20627.26
16:47:03|20628.38
16:47:04|20627.39
16:47:05|20628.17
16:47:06|20625.8
16:47:07|20625.89
16:47:08|20626.68
16:47:08|20626.39
16:47:10|20626.54
16:47:10|20626.35
16:47:12|20629.24
16:47:13|20632.2
16:47:14|20635.71
16:47:16|20636.74
16:47:17|20637.24
16:47:18|20636.81
16:47:19|20637.24
16:47:21|20635.92
16:47:22|20635.92
16:47:22|20635.33
16:47:24|20633.24
16:47:25|20633.04
16:47:25|20632.98
16:47:27|20632.55
16:47:28|20631.16
16:47:29|20630.71
16:47:29|20631.17
16:47:31|20631.25
16:47:31|20631.52
16:47:33|20630.94
16:47:34|20632.28
16:47:35|20631.25
16:47:36|20631.59
16:47:37|20629.5
16:47:38|20630.51
16:47:38|20629.64
16:47:40|20629.64
16:47:42|20630.12
16:47:42|20629.03
16:47:44|20628.81
16:47:45|20629.4
16:47:46|20628.85
16:47:47|20628.52
16:47:47|20631.59
16:47:48|20630.53
16:47:50|20631.08
16:47:50|20631.01
16:47:52|20631.72
16:47:53|20632.4
16:47:53|20631.89
16:47:54|20631.92
16:47:56|20630.65
16:47:57|20629.9
16:47:58|20630.61
16:47:59|20630.64
16:48:00|20630.59
16:48:01|20629.81
16:48:02|20629.8
16:48:03|20629.8
16:48:04|20627.
16:48:05|20625.91
16:48:06|20625.71
16:48:09|20626.94
16:48:09|20627.33
16:48:11|20628.91
16:48:12|20627.63
16:48:12|20626.88
16:48:13|20627.02
16:48:14|20628.12
16:48:16|20628.52
16:48:18|20628.53
16:48:18|20627.73
16:48:19|20625.91
16:48:21|20623.33
16:48:22|20621.57
16:48:24|20615.96
16:48:25|20621.49
16:48:26|20626.75
16:48:27|20629.75
16:48:27|20631.21
16:48:29|20631.81
16:48:30|20631.5
16:48:31|20631.19
16:48:32|20628.14
16:48:33|20625.81
16:48:34|20626.35
16:48:35|20624.78
16:48:36|20623.53
16:48:37|20624.71
16:48:38|20625.67
16:48:39|20625.02
16:48:40|20624.56
16:48:41|20624.46
16:48:42|20624.05
16:48:43|20624.46
16:48:44|20628.29
16:48:45|20628.97
16:48:46|20630.33
16:48:47|20633.04
16:48:48|20633.78
16:48:49|20634.4
16:48:50|20635.78
16:48:51|20636.34
16:48:52|20636.32
16:48:53|20636.63
16:48:54|20637.82
16:48:55|20638.14
16:48:55|20636.77
16:48:57|20636.87
16:48:58|20636.23
16:48:59|20636.87
16:49:00|20635.75
16:49:01|20634.38
16:49:02|20634.24
16:49:04|20634.23
16:49:05|20634.22
16:49:05|20633.91
16:49:07|20633.83
16:49:07|20633.83
16:49:08|20633.73
16:49:10|20635.87
16:49:11|20634.44
16:49:11|20634.79
16:49:13|20636.47
16:49:14|20635.62
16:49:15|20637.01
16:49:16|20639.17
16:49:16|20638.54
16:49:17|20639.74
16:49:20|20641.43
16:49:21|20644.34
16:49:22|20641.23
16:49:23|20641.86
16:49:25|20639.91
16:49:26|20640.33
16:49:28|20639.53
16:49:28|20640.33
16:49:29|20641.15
16:49:30|20640.42
16:49:32|20638.31
16:49:32|20639.36
16:49:33|20642.15
16:49:34|20643.86
16:49:35|20641.88
16:49:36|20642.38
16:49:38|20641.83
16:49:39|20643.44
16:49:40|20643.1
16:49:41|20643.07
16:49:42|20645.01
16:49:43|20645.89
16:49:44|20647.26
16:49:45|20648.75
16:49:46|20648.53
16:49:47|20644.85
16:49:48|20646.39
16:49:49|20647.99
16:49:51|20647.95
16:49:53|20649.23
16:49:53|20647.63
16:49:54|20648.67
16:49:55|20647.11
16:49:56|20645.76
16:49:57|20644.56
16:49:58|20645.84
16:49:59|20645.76
16:50:00|20640.39
16:50:01|20636.88
16:50:03|20637.67
16:50:04|20637.29
16:50:05|20636.25
16:50:06|20635.35
16:50:07|20634.88
16:50:08|20634.64
16:50:09|20634.58
16:50:10|20633.52
16:50:11|20633.07
16:50:12|20633.07
16:50:13|20634.27
16:50:14|20633.52
16:50:15|20633.54
16:50:16|20635.33
16:50:17|20633.35
16:50:19|20635.1
16:50:21|20634.56
16:50:21|20632.91
16:50:24|20632.9
16:50:24|20631.95
16:50:25|20631.12
16:50:27|20632.24
16:50:28|20633.95
16:50:29|20634.43
16:50:30|20633.93
16:50:31|20633.72
16:50:32|20634.23
16:50:33|20635.93
16:50:34|20635.38
16:50:35|20635.8
16:50:36|20629.55
16:50:37|20625.8
16:50:38|20626.19
16:50:39|20625.47
16:50:40|20624.49
16:50:41|20625.
16:50:42|20623.5
16:50:43|20623.69
16:50:44|20624.34
16:50:45|20623.81
16:50:47|20623.17
16:50:48|20625.07
16:50:49|20630.76
16:50:50|20631.92
16:50:52|20630.84
16:50:52|20630.24
16:50:53|20626.98
16:50:54|20629.04
16:50:55|20629.22
16:50:57|20629.22
16:50:58|20628.95
16:50:59|20627.7
16:51:01|20626.83
16:51:02|20630.07
16:51:03|20628.61
16:51:04|20628.65
16:51:05|20629.47
16:51:05|20628.52
16:51:06|20628.21
16:51:07|20629.47
16:51:08|20627.73
16:51:10|20627.6
16:51:10|20627.6
16:51:11|20627.24
16:51:13|20628.
16:51:13|20627.2
16:51:15|20628.27
16:51:15|20631.6
16:51:17|20628.73
16:51:17|20631.3
16:51:19|20632.31
16:51:20|20632.65
16:51:22|20634.84
16:51:24|20632.07
16:51:24|20632.07
16:51:26|20634.65
16:51:26|20634.65
16:51:27|20634.45
16:51:29|20634.66
16:51:29|20633.48
16:51:31|20630.86
16:51:31|20629.89
16:51:33|20631.23
16:51:34|20631.23
16:51:35|20631.66
16:51:36|20630.32
16:51:37|20629.64
16:51:38|20629.54
16:51:39|20630.76
16:51:40|20629.35
16:51:41|20627.84
16:51:42|20628.49
16:51:43|20628.45
16:51:44|20627.84
16:51:45|20628.48
16:51:46|20627.51
16:51:47|20628.86
16:51:48|20627.43
16:51:49|20627.92
16:51:50|20627.92
16:51:52|20623.01
16:51:53|20624.16
16:51:54|20625.
16:51:55|20624.41
16:51:56|20623.75
16:51:58|20623.85
16:51:59|20622.
16:51:59|20622.61
16:52:00|20621.84
16:52:01|20625.67
16:52:02|20624.27
16:52:04|20624.32
16:52:04|20623.58
16:52:06|20622.82
16:52:07|20621.73
16:52:08|20624.09
16:52:08|20624.96
16:52:09|20624.09
16:52:10|20624.36
16:52:11|20624.47
16:52:13|20624.81
16:52:14|20623.
16:52:15|20624.16
16:52:15|20623.68
16:52:16|20624.93
16:52:18|20624.37
16:52:19|20627.23
16:52:21|20626.92
16:52:21|20627.89
16:52:23|20629.8
16:52:24|20626.45
16:52:26|20630.97
16:52:27|20632.77
16:52:29|20632.23
16:52:29|20631.06
16:52:30|20630.5
16:52:31|20630.47
16:52:33|20629.05
16:52:34|20629.57
16:52:35|20629.06
16:52:36|20628.55
16:52:38|20627.84
16:52:38|20626.52
16:52:39|20626.3
16:52:40|20627.87
16:52:42|20628.25
16:52:42|20627.26
16:52:43|20628.13
16:52:44|20627.85
16:52:46|20627.66
16:52:46|20627.66
16:52:48|20627.9
16:52:48|20627.53
16:52:49|20626.24
16:52:51|20627.88
16:52:51|20627.62
16:52:52|20628.4
16:52:54|20628.4
16:52:54|20626.94
16:52:55|20626.82
16:52:57|20626.84
16:52:57|20627.16
16:52:58|20627.26
16:52:59|20627.25
16:53:00|20628.97
16:53:01|20627.68
16:53:03|20627.39
16:53:03|20628.41
16:53:05|20629.54
16:53:05|20630.05
16:53:06|20629.43
16:53:07|20632.31
16:53:08|20632.34
16:53:09|20630.57
16:53:11|20630.57
16:53:11|20629.27
16:53:12|20626.27
16:53:14|20626.29
16:53:14|20627.26
16:53:16|20627.26
16:53:16|20625.79
16:53:17|20625.16
16:53:19|20624.04
16:53:19|20624.09
16:53:20|20623.94
16:53:22|20625.28
16:53:23|20623.51
16:53:24|20620.61
16:53:26|20619.26
16:53:27|20621.59
16:53:27|20623.54
16:53:29|20624.09
16:53:30|20622.8
16:53:30|20622.23
16:53:32|20622.23
16:53:33|20624.02
16:53:34|20623.69
16:53:35|20623.69
16:53:35|20623.69
16:53:36|20624.07
16:53:38|20623.5
16:53:38|20625.82
16:53:40|20624.05
16:53:41|20622.63
16:53:42|20622.61
16:53:43|20622.39
16:53:44|20622.39
16:53:45|20624.77
16:53:45|20623.98
16:53:46|20624.
16:53:49|20624.13
16:53:49|20621.66
16:53:50|20622.84
16:53:51|20623.63
16:53:52|20622.43
16:53:54|20622.45
16:53:54|20623.2
16:53:56|20622.03
16:53:56|20621.2
16:53:58|20620.72
16:53:59|20621.49
16:53:59|20620.01
16:54:00|20620.11
16:54:01|20620.11
16:54:02|20620.
16:54:04|20622.63
16:54:05|20622.92
16:54:06|20623.66
16:54:07|20625.22
16:54:08|20623.94
16:54:09|20623.26
16:54:10|20624.02
16:54:11|20624.75
16:54:12|20623.36
16:54:13|20623.07
16:54:14|20624.32
16:54:15|20624.07
16:54:16|20624.2
16:54:17|20624.25
16:54:18|20623.13
16:54:19|20623.57
16:54:20|20623.36
16:54:21|20623.27
16:54:23|20621.81
16:54:25|20622.78
16:54:26|20622.37
16:54:28|20622.15
16:54:29|20621.3
16:54:30|20621.64
16:54:31|20623.69
16:54:32|20623.98
16:54:33|20623.99
16:54:34|20623.46
16:54:35|20624.
16:54:36|20623.86
16:54:37|20624.57
16:54:38|20625.42
16:54:38|20626.
16:54:40|20624.65
16:54:41|20624.75
16:54:42|20624.02
16:54:43|20623.51
16:54:44|20623.51
16:54:45|20623.01
16:54:46|20624.01
16:54:47|20624.56
16:54:48|20624.46
16:54:49|20623.84
16:54:50|20622.49
16:54:51|20625.55
16:54:52|20625.63
16:54:53|20625.36
16:54:54|20624.56
16:54:55|20625.
16:54:56|20624.73
16:54:57|20626.99
16:54:58|20633.13
16:54:59|20634.18
16:55:00|20633.61
16:55:01|20635.
16:55:02|20633.46
16:55:03|20633.9
16:55:04|20632.34
16:55:05|20633.04
16:55:06|20632.66
16:55:08|20634.
16:55:08|20634.08
16:55:10|20633.07
16:55:11|20635.13
16:55:12|20635.29
16:55:12|20634.47
16:55:14|20634.31
16:55:15|20634.18
16:55:16|20633.53
16:55:17|20635.28
16:55:18|20635.33
16:55:19|20635.78
16:55:20|20635.77
16:55:21|20636.
16:55:22|20636.57
16:55:24|20636.07
16:55:26|20633.96
16:55:26|20632.
16:55:27|20630.54
16:55:28|20630.
16:55:29|20629.04
16:55:30|20628.91
16:55:31|20628.13
16:55:33|20628.13
16:55:34|20628.53
16:55:35|20630.41
16:55:36|20630.31
16:55:37|20628.85
16:55:38|20629.37
16:55:39|20628.36
16:55:40|20628.57
16:55:41|20628.04
16:55:42|20628.62
16:55:43|20628.33
16:55:44|20629.22
16:55:45|20629.15
16:55:46|20629.51
16:55:47|20629.13
16:55:48|20629.9
16:55:50|20629.68
16:55:51|20628.11
16:55:53|20628.09
16:55:54|20628.09
16:55:55|20628.76
16:55:57|20629.13
16:55:58|20628.
16:55:58|20628.
16:55:59|20628.
16:56:02|20626.59
16:56:02|20628.26
16:56:03|20626.1
16:56:04|20627.37
16:56:05|20627.24
16:56:06|20627.82
16:56:08|20628.58
16:56:08|20628.39
16:56:09|20627.83
16:56:10|20629.08
16:56:12|20629.37
16:56:13|20628.89
16:56:14|20628.78
16:56:14|20627.71
16:56:16|20628.33
16:56:16|20630.11
16:56:18|20630.1
16:56:18|20628.96
16:56:20|20627.76
16:56:21|20629.69
16:56:22|20627.97
16:56:23|20627.46
16:56:25|20627.02
16:56:27|20627.43
16:56:28|20627.43
16:56:29|20627.92
16:56:30|20624.
16:56:31|20623.13
16:56:32|20623.76
16:56:33|20621.52
16:56:34|20622.42
16:56:35|20620.26
16:56:36|20620.
16:56:37|20623.33
16:56:38|20622.26
16:56:39|20623.59
16:56:40|20624.74
16:56:41|20625.27
16:56:42|20625.38
16:56:43|20625.99
16:56:44|20625.52
16:56:45|20625.52
16:56:46|20622.62
16:56:47|20625.
16:56:48|20624.52
16:56:49|20626.31
16:56:51|20626.7
16:56:52|20626.01
16:56:53|20624.55
16:56:54|20626.57
16:56:55|20627.91
16:56:56|20626.63
16:56:57|20626.63
16:56:58|20625.07
16:56:59|20624.2
16:57:00|20625.15
16:57:01|20623.13
16:57:02|20625.
16:57:03|20625.32
16:57:04|20623.35
16:57:06|20621.03
16:57:06|20622.
16:57:08|20621.28
16:57:09|20621.02
16:57:10|20623.15
16:57:10|20621.76
16:57:12|20621.67
16:57:12|20621.
16:57:13|20621.3
16:57:15|20620.95
16:57:15|20620.88
16:57:17|20621.48
16:57:17|20622.
16:57:19|20621.69
16:57:20|20622.16
16:57:21|20622.68
16:57:22|20624.38
16:57:22|20623.96
16:57:23|20623.5
16:57:26|20624.45
16:57:27|20623.1
16:57:28|20624.07
16:57:29|20622.08
16:57:30|20622.26
16:57:31|20622.27
16:57:32|20621.04
16:57:33|20622.29
16:57:34|20623.48
16:57:35|20624.28
16:57:36|20623.06
16:57:37|20623.24
16:57:38|20622.37
16:57:39|20621.49
16:57:40|20620.76
16:57:41|20620.76
16:57:42|20622.82
16:57:43|20624.19
16:57:44|20619.54
16:57:45|20619.07
16:57:46|20613.14
16:57:47|20612.59
16:57:48|20606.59
16:57:49|20600.21
16:57:50|20563.2
16:57:51|20566.17
16:57:52|20576.45
16:57:54|20586.42
16:57:55|20584.06
16:57:56|20585.64
16:57:56|20586.77
16:57:58|20592.81
16:57:59|20592.47
16:57:59|20582.52
16:58:00|20584.69
16:58:01|20584.71
16:58:03|20579.16
16:58:04|20580.46
16:58:05|20577.53
16:58:06|20578.72
16:58:06|20575.01
16:58:08|20574.22
16:58:09|20573.32
16:58:10|20573.66
16:58:11|20573.97
16:58:12|20570.24
16:58:13|20569.06
16:58:14|20569.1
16:58:15|20562.11
16:58:16|20565.22
16:58:17|20560.75
16:58:18|20561.72
16:58:19|20561.52
16:58:20|20570.21
16:58:21|20568.25
16:58:22|20568.22
16:58:23|20572.93
16:58:24|20575.89
16:58:25|20576.96
16:58:26|20576.51
16:58:27|20575.62
16:58:28|20575.88
16:58:30|20582.68
16:58:31|20583.91
16:58:33|20583.53
16:58:34|20587.65
16:58:35|20590.22
16:58:36|20593.31
16:58:37|20591.93
16:58:38|20587.
16:58:39|20588.14
16:58:40|20589.8
16:58:41|20590.5
16:58:42|20591.43
16:58:44|20590.69
16:58:45|20590.57
16:58:46|20593.77
16:58:46|20594.37
16:58:47|20591.59
16:58:49|20594.21
16:58:49|20587.7
16:58:50|20588.93
16:58:52|20594.21
16:58:53|20593.2
16:58:54|20594.97
16:58:55|20593.97
16:58:56|20591.55
16:58:57|20590.29
16:58:58|20586.99
16:58:59|20585.8
16:59:00|20587.46
16:59:01|20588.01
16:59:02|20583.61
16:59:03|20584.58
16:59:04|20577.14
16:59:05|20575.08
16:59:06|20571.08
16:59:07|20574.22
16:59:08|20573.14
16:59:09|20575.71
16:59:10|20576.36
16:59:12|20578.03
16:59:13|20579.43
16:59:14|20582.77
16:59:15|20583.74
16:59:16|20585.49
16:59:17|20585.55
16:59:19|20587.43
16:59:19|20589.13
16:59:20|20591.44
16:59:22|20593.01
16:59:22|20593.95
16:59:24|20595.61
16:59:24|20596.76
16:59:25|20597.48
16:59:27|20596.14
16:59:28|20595.59
16:59:30|20598.26
16:59:31|20597.4
16:59:32|20597.62
16:59:34|20598.73
16:59:35|20595.77
16:59:36|20595.96
16:59:37|20596.3
16:59:38|20595.78
16:59:39|20596.76
16:59:41|20597.43
16:59:41|20597.79
16:59:43|20595.28
16:59:44|20596.12
16:59:44|20597.
16:59:45|20597.79
16:59:46|20600.98
16:59:48|20601.78
16:59:48|20601.09
16:59:49|20601.09
16:59:51|20602.02
16:59:52|20595.59
16:59:52|20600.
16:59:53|20600.52
16:59:54|20603.01
16:59:56|20604.
16:59:56|20600.77
16:59:57|20603.01
16:59:58|20603.93
16:59:59|20604.32
17:00:00|20600.61
17:00:01|20606.6
17:00:02|20609.25
17:00:04|20605.03
17:00:04|20605.52
17:00:06|20604.67
17:00:07|20602.88
17:00:07|20601.51
17:00:09|20606.32
17:00:10|20606.32
17:00:11|20603.57
17:00:12|20603.73
17:00:13|20607.6
17:00:14|20607.18
17:00:15|20608.16
17:00:16|20610.74
17:00:17|20610.68
17:00:18|20609.2
17:00:19|20608.89
17:00:20|20609.33
17:00:21|20609.03
17:00:22|20609.03
17:00:24|20610.42
17:00:26|20615.08
17:00:26|20615.9
17:00:28|20617.29
17:00:30|20618.09
17:00:31|20618.36
17:00:31|20618.47
17:00:32|20618.36
17:00:33|20613.37
17:00:34|20609.66
17:00:36|20609.72
17:00:37|20609.12
17:00:38|20609.41
17:00:39|20609.96
17:00:40|20606.79
17:00:41|20606.04
17:00:42|20603.7
17:00:43|20605.29
17:00:44|20604.33
17:00:45|20608.15
17:00:46|20606.13
17:00:47|20607.35
17:00:48|20608.11
17:00:49|20608.21
17:00:50|20606.92
17:00:51|20606.73
17:00:52|20606.
17:00:53|20605.62
17:00:54|20605.65
17:00:55|20605.2
17:00:56|20605.12
17:00:58|20604.85
17:00:59|20605.66
17:01:00|20603.93
17:01:01|20602.03
17:01:01|20599.48
17:01:03|20600.62
17:01:04|20600.27
17:01:05|20596.5
17:01:05|20598.85
17:01:07|20597.69
17:01:09|20593.22
17:01:09|20591.68
17:01:10|20589.51
17:01:12|20590.03
17:01:13|20589.69
17:01:14|20587.19
17:01:15|20586.79
17:01:15|20586.44
17:01:17|20589.31
17:01:18|20591.81
17:01:19|20589.69
17:01:20|20588.06
17:01:21|20583.76
17:01:22|20586.96
17:01:23|20588.29
17:01:24|20587.98
17:01:24|20581.85
17:01:27|20580.78
17:01:27|20578.31
17:01:29|20578.12
17:01:31|20578.76
17:01:32|20577.52
17:01:32|20574.03
17:01:33|20576.82
17:01:35|20579.15
17:01:36|20581.61
17:01:37|20582.67
17:01:37|20581.73
17:01:39|20581.83
17:01:40|20581.9
17:01:41|20581.
17:01:42|20580.11
17:01:43|20581.03
17:01:44|20585.28
17:01:44|20588.99
17:01:46|20594.6
17:01:46|20594.18
17:01:48|20593.32
17:01:48|20593.68
17:01:49|20592.13
17:01:50|20591.02
17:01:51|20590.3
17:01:52|20590.45
17:01:54|20590.5
17:01:55|20588.05
17:01:56|20589.04
17:01:56|20589.49
17:01:58|20588.15
17:01:59|20589.98
17:02:00|20589.24
17:02:01|20590.12
17:02:03|20588.64
17:02:04|20587.76
17:02:04|20584.
17:02:06|20585.78
17:02:07|20586.55
17:02:08|20585.49
17:02:09|20584.67
17:02:10|20585.44
17:02:11|20586.34
17:02:12|20591.
17:02:13|20597.99
17:02:14|20599.41
17:02:15|20599.47
17:02:16|20596.32
17:02:17|20598.1
17:02:19|20599.35
17:02:19|20598.17
17:02:21|20596.98
17:02:21|20604.87
17:02:22|20600.88
17:02:24|20601.38
17:02:25|20599.22
17:02:26|20600.
17:02:27|20600.
17:02:28|20597.68
17:02:30|20598.24
17:02:31|20597.97
17:02:32|20597.99
17:02:34|20598.
17:02:35|20598.52
17:02:36|20596.93
17:02:37|20598.38
17:02:38|20599.28
17:02:39|20597.7
17:02:41|20598.69
17:02:42|20599.64
17:02:43|20598.73
17:02:44|20594.85
17:02:45|20596.64
17:02:45|20596.44
17:02:47|20596.56
17:02:48|20595.03
17:02:48|20596.31
17:02:49|20593.85
17:02:51|20593.85
17:02:52|20593.85
17:02:52|20594.52
17:02:53|20593.47
17:02:54|20595.44
17:02:56|20595.28
17:02:57|20593.49
17:02:58|20592.02
17:02:58|20593.02
17:03:00|20593.47
17:03:00|20593.98
17:03:02|20584.34
17:03:03|20583.58
17:03:03|20581.49
17:03:05|20583.18
17:03:06|20583.16
17:03:07|20583.47
17:03:08|20582.65
17:03:09|20581.48
17:03:10|20583.85
17:03:11|20583.71
17:03:12|20583.24
17:03:13|20584.63
17:03:14|20584.51
17:03:15|20580.52
17:03:16|20579.8
17:03:17|20582.42
17:03:18|20582.19
17:03:19|20582.69
17:03:20|20580.69
17:03:21|20580.33
17:03:22|20576.82
17:03:23|20578.2
17:03:24|20578.14
17:03:25|20577.
17:03:26|20579.28
17:03:27|20578.21
17:03:28|20576.21
17:03:29|20576.96
17:03:30|20577.
17:03:32|20577.14
17:03:34|20581.05
17:03:34|20579.8
17:03:35|20581.86
17:03:37|20580.84
17:03:37|20581.72
17:03:38|20580.03
17:03:40|20580.
17:03:40|20579.19
17:03:41|20576.92
17:03:43|20576.02
17:03:44|20575.93
17:03:45|20577.89
17:03:46|20578.71
17:03:47|20577.83
17:03:48|20577.53
17:03:49|20578.23
17:03:50|20580.
17:03:51|20579.56
17:03:52|20580.41
17:03:53|20582.03
17:03:54|20580.37
17:03:55|20583.56
17:03:56|20584.48
17:03:57|20585.41
17:03:58|20587.12
17:03:59|20586.13
17:04:00|20586.84
17:04:01|20586.41
17:04:02|20587.18
17:04:04|20586.84
17:04:05|20585.81
17:04:06|20585.13
17:04:07|20584.71
17:04:07|20576.24
17:04:08|20578.07
17:04:10|20579.43
17:04:11|20580.31
17:04:12|20580.69
17:04:13|20580.72
17:04:14|20583.15
17:04:15|20581.02
17:04:16|20582.25
17:04:17|20582.02
17:04:18|20582.89
17:04:19|20582.55
17:04:19|20583.84
17:04:22|20583.61
17:04:22|20583.2
17:04:23|20584.52
17:04:24|20581.21
17:04:25|20581.13
17:04:27|20577.56
17:04:27|20578.53
17:04:28|20580.67
17:04:29|20579.99
17:04:30|20577.69
17:04:32|20579.
17:04:33|20579.
17:04:34|20577.54
17:04:35|20577.83
17:04:36|20576.34
17:04:38|20576.39
17:04:39|20575.94
17:04:40|20577.17
17:04:42|20576.64
17:04:43|20576.71
17:04:44|20581.37
17:04:45|20581.14
17:04:46|20582.32
17:04:47|20579.9
17:04:48|20580.35
17:04:49|20580.15
17:04:49|20577.05
17:04:51|20576.18
17:04:52|20573.71
17:04:53|20576.31
17:04:55|20593.28
17:04:55|20592.82
17:04:56|20592.96
17:04:58|20592.5
17:04:58|20596.94
17:05:00|20601.29
17:05:00|20602.18
17:05:02|20602.47
17:05:03|20604.56
17:05:04|20604.61
17:05:05|20606.42
17:05:06|20606.36
17:05:08|20605.
17:05:08|20602.99
17:05:10|20604.51
17:05:11|20605.
17:05:11|20605.22
17:05:13|20608.21
17:05:14|20606.77
17:05:14|20606.48
17:05:16|20606.97
17:05:17|20607.67
17:05:17|20607.04
17:05:19|20608.12
17:05:19|20608.98
17:05:20|20608.65
17:05:21|20608.41
17:05:23|20607.84
17:05:24|20607.34
17:05:24|20608.61
17:05:25|20608.27
17:05:27|20608.83
17:05:28|20609.57
17:05:29|20611.29
17:05:29|20611.84
17:05:30|20609.49
17:05:31|20612.
17:05:32|20608.77
17:05:35|20606.09
17:05:36|20605.46
17:05:37|20607.2
17:05:38|20605.92
17:05:39|20605.6
17:05:40|20605.6
17:05:41|20604.
17:05:42|20605.6
17:05:43|20606.01
17:05:44|20606.54
17:05:45|20610.15
17:05:46|20610.78
17:05:47|20620.47
17:05:48|20615.04
17:05:49|20617.38
17:05:50|20617.36
17:05:51|20613.15
17:05:52|20612.19
17:05:53|20615.85
17:05:54|20616.38
17:05:55|20615.11
17:05:56|20613.89
17:05:57|20614.59
17:05:58|20614.65
17:05:59|20615.31
17:06:00|20615.35
17:06:01|20615.73
17:06:02|20614.49
17:06:03|20615.27
17:06:05|20615.01
17:06:05|20615.29
17:06:07|20616.97
17:06:07|20616.88
17:06:08|20618.
17:06:10|20616.65
17:06:11|20616.08
17:06:11|20616.05
17:06:12|20617.06
17:06:13|20618.87
17:06:14|20620.1
17:06:15|20623.82
17:06:16|20619.84
17:06:17|20620.6
17:06:18|20620.78
17:06:19|20620.6
17:06:21|20620.98
17:06:21|20621.3
17:06:22|20621.27
17:06:23|20619.82
17:06:24|20618.28
17:06:26|20617.61
17:06:27|20615.59
17:06:28|20615.97
17:06:29|20615.35
17:06:30|20615.26
17:06:31|20619.35
17:06:32|20619.51
17:06:33|20620.55
17:06:35|20623.67
17:06:35|20622.08
17:06:38|20621.41
17:06:39|20624.93
17:06:40|20623.3
17:06:41|20621.58
17:06:42|20620.93
17:06:43|20620.79
17:06:44|20621.26
17:06:45|20621.37
17:06:46|20620.
17:06:47|20621.58
17:06:48|20622.33
17:06:49|20621.64
17:06:50|20621.71
17:06:51|20622.98
17:06:52|20623.
17:06:53|20622.47
17:06:54|20622.97
17:06:55|20625.49
17:06:56|20626.37
17:06:57|20622.68
17:06:58|20623.94
17:06:59|20625.18
17:07:00|20625.13
17:07:01|20624.23
17:07:02|20625.98
17:07:03|20625.42
17:07:04|20625.23
17:07:05|20626.23
17:07:06|20624.81
17:07:07|20626.54
17:07:08|20621.47
17:07:09|20622.67
17:07:10|20621.66
17:07:11|20624.23
17:07:12|20622.66
17:07:13|20622.81
17:07:14|20621.17
17:07:15|20619.83
17:07:16|20615.55
17:07:18|20615.95
17:07:18|20615.95
17:07:19|20615.45
17:07:21|20615.67
17:07:22|20617.93
17:07:22|20616.24
17:07:24|20616.66
17:07:25|20617.7
17:07:25|20616.94
17:07:27|20616.92
17:07:28|20616.06
17:07:29|20614.68
17:07:30|20615.
17:07:31|20614.52
17:07:32|20615.94
17:07:33|20614.63
17:07:34|20616.
17:07:36|20614.97
17:07:38|20617.62
17:07:38|20616.49
17:07:39|20615.82
17:07:41|20615.54
17:07:43|20614.16
17:07:44|20615.44
17:07:45|20615.44
17:07:46|20616.95
17:07:46|20617.
17:07:47|20616.48
17:07:49|20616.48
17:07:50|20617.48
17:07:51|20616.49
17:07:52|20616.23
17:07:52|20616.25
17:07:54|20616.25
17:07:56|20620.09
17:07:56|20620.61
17:07:58|20620.33
17:07:59|20620.6
17:07:59|20619.73
17:08:00|20618.63
17:08:01|20615.89
17:08:02|20616.2
17:08:04|20616.2
17:08:04|20616.3
17:08:06|20613.83
17:08:06|20614.41
17:08:07|20611.82
17:08:08|20612.63
17:08:09|20612.36
17:08:10|20613.69
17:08:12|20612.28
17:08:13|20613.38
17:08:14|20613.56
17:08:15|20614.15
17:08:16|20611.92
17:08:17|20611.34
17:08:18|20612.13
17:08:19|20611.7
17:08:20|20610.51
17:08:21|20610.56
17:08:22|20611.78
17:08:23|20611.65
17:08:24|20611.66
17:08:25|20611.64
17:08:26|20610.32
17:08:27|20615.68
17:08:28|20615.92
17:08:29|20614.53
17:08:30|20615.05
17:08:31|20615.98
17:08:32|20615.98
17:08:33|20615.58
17:08:34|20615.18
17:08:35|20616.29
17:08:37|20614.64
17:08:39|20615.
17:08:39|20612.8
17:08:40|20614.19
17:08:42|20611.9
17:08:43|20611.81
17:08:44|20612.
17:08:45|20611.63
17:08:46|20611.63
17:08:47|20611.
17:08:48|20612.29
17:08:49|20611.57
17:08:50|20612.47
17:08:51|20611.17
17:08:52|20611.75
17:08:53|20611.31
17:08:54|20612.3
17:08:55|20612.7
17:08:56|20612.7
17:08:57|20611.51
17:08:58|20611.46
17:08:59|20611.33
17:09:00|20611.35
17:09:01|20610.93
17:09:02|20611.52
17:09:03|20611.07
17:09:04|20611.07
17:09:05|20610.65
17:09:06|20612.54
17:09:07|20613.81
17:09:08|20615.69
17:09:09|20616.98
17:09:10|20619.79
17:09:11|20619.24
17:09:12|20619.57
17:09:13|20620.69
17:09:14|20617.06
17:09:15|20616.08
17:09:16|20617.
17:09:17|20617.92
17:09:18|20618.55
17:09:20|20618.55
17:09:21|20618.69
17:09:22|20615.58
17:09:23|20613.96
17:09:23|20614.57
17:09:24|20615.22
17:09:25|20613.94
17:09:28|20614.09
17:09:28|20616.12
17:09:29|20615.16
17:09:30|20614.98
17:09:31|20614.98
17:09:32|20614.04
17:09:33|20614.15
17:09:34|20613.68
17:09:35|20614.8
17:09:37|20613.13
17:09:38|20614.54
17:09:40|20615.56
17:09:42|20618.43
17:09:42|20617.44
17:09:43|20618.83
17:09:44|20617.89
17:09:46|20618.72
17:09:47|20618.72
17:09:48|20619.7
17:09:50|20618.98
17:09:51|20619.36
17:09:52|20621.22
17:09:53|20621.18
17:09:54|20620.44
17:09:55|20620.44
17:09:56|20618.13
17:09:57|20619.04
17:09:58|20619.48
17:09:59|20624.65
17:10:00|20623.72
17:10:01|20624.78
17:10:03|20624.72
17:10:04|20625.35
17:10:05|20626.67
17:10:06|20626.21
17:10:07|20626.47
17:10:08|20626.25
17:10:09|20624.61
17:10:10|20625.47
17:10:11|20625.49
17:10:12|20625.78
17:10:13|20626.31
17:10:14|20626.12
17:10:15|20626.89
17:10:16|20626.87
17:10:17|20627.67
17:10:18|20626.29
17:10:19|20628.06
17:10:20|20626.49
17:10:21|20625.65
17:10:22|20626.61
17:10:23|20626.53
17:10:24|20626.95
17:10:25|20624.16
17:10:26|20620.37
17:10:27|20621.15
17:10:28|20620.94
17:10:29|20620.3
17:10:30|20624.78
17:10:31|20623.02
17:10:32|20623.05
17:10:33|20623.05
17:10:34|20623.84
17:10:35|20624.06
17:10:36|20623.26
17:10:38|20624.4
17:10:39|20627.6
17:10:41|20627.33
17:10:41|20626.89
17:10:43|20628.95
17:10:44|20628.08
17:10:45|20628.44
17:10:47|20628.89
17:10:48|20628.89
17:10:49|20627.45
17:10:50|20627.79
17:10:51|20620.42
17:10:53|20619.53
17:10:53|20619.37
17:10:55|20619.99
17:10:55|20619.99
17:10:57|20618.78
17:10:58|20619.69
17:10:59|20620.75
17:11:00|20621.4
17:11:01|20622.48
17:11:02|20622.84
17:11:03|20622.84
17:11:04|20622.16
17:11:05|20622.75
17:11:06|20622.84
17:11:07|20622.79
17:11:08|20622.79
17:11:09|20622.79
17:11:10|20622.11
17:11:11|20622.11
17:11:12|20622.51
17:11:13|20623.
17:11:14|20623.59
17:11:15|20623.59
17:11:16|20622.55
17:11:17|20622.79
17:11:18|20623.96
17:11:19|20621.96
17:11:20|20622.87
17:11:21|20622.84
17:11:23|20624.89
17:11:24|20624.06
17:11:25|20624.02
17:11:25|20626.77
17:11:26|20626.29
17:11:28|20626.03
17:11:29|20626.
17:11:30|20625.68
17:11:31|20625.91
17:11:31|20626.42
17:11:33|20627.08
17:11:33|20625.77
17:11:35|20626.
17:11:35|20625.98
17:11:36|20625.38
17:11:38|20624.7
17:11:40|20626.
17:11:40|20626.
17:11:41|20626.71
17:11:42|20626.96
17:11:43|20627.16
17:11:44|20626.19
17:11:46|20623.91
17:11:47|20622.41
17:11:49|20618.33
17:11:50|20619.72
17:11:50|20619.56
17:11:52|20617.95
17:11:53|20619.03
17:11:54|20619.46
17:11:55|20619.45
17:11:56|20620.
17:11:57|20622.35
17:11:58|20620.83
17:11:59|20616.32
17:12:00|20615.97
17:12:01|20615.35
17:12:02|20613.73
17:12:03|20613.68
17:12:04|20614.39
17:12:05|20614.65
17:12:06|20614.68
17:12:07|20613.55
17:12:08|20615.33
17:12:09|20615.33
17:12:10|20614.8
17:12:11|20613.68
17:12:12|20613.45
17:12:13|20615.1
17:12:14|20612.05
17:12:15|20611.2
17:12:17|20612.86
17:12:18|20612.48
17:12:18|20614.2
17:12:19|20616.41
17:12:20|20615.14
17:12:22|20613.31
17:12:23|20612.73
17:12:24|20611.83
17:12:25|20612.01
17:12:26|20612.01
17:12:27|20611.57
17:12:28|20613.06
17:12:29|20611.16
17:12:30|20610.03
17:12:31|20611.27
17:12:32|20610.7
17:12:33|20609.1
17:12:34|20609.9
17:12:35|20611.
17:12:36|20610.48
17:12:37|20611.15
17:12:38|20610.36
17:12:40|20610.92
17:12:41|20610.92
17:12:43|20610.3
17:12:44|20610.
17:12:45|20610.
17:12:47|20609.91
17:12:47|20610.09
17:12:49|20607.98
17:12:50|20607.29
17:12:51|20608.74
17:12:51|20608.17
17:12:53|20609.61
17:12:53|20609.71
17:12:55|20608.45
17:12:56|20612.94
17:12:57|20616.38
17:12:58|20618.46
17:12:58|20618.46
17:13:00|20619.12
17:13:01|20621.51
17:13:02|20622.01
17:13:03|20616.75
17:13:04|20617.
17:13:05|20617.
17:13:06|20617.13
17:13:07|20617.21
17:13:08|20617.72
17:13:09|20617.65
17:13:10|20616.04
17:13:11|20615.21
17:13:12|20612.43
17:13:13|20613.78
17:13:14|20612.97
17:13:15|20613.72
17:13:16|20612.3
17:13:17|20610.77
17:13:18|20610.19
17:13:19|20611.49
17:13:20|20610.34
17:13:21|20611.54
17:13:22|20611.96
17:13:23|20611.5
17:13:24|20611.
17:13:25|20610.07
17:13:26|20608.54
17:13:27|20608.19
17:13:28|20608.86
17:13:29|20610.92
17:13:30|20611.93
17:13:31|20612.51
17:13:32|20615.47
17:13:33|20614.12
17:13:34|20612.25
17:13:35|20608.86
17:13:36|20611.28
17:13:37|20610.13
17:13:38|20610.39
17:13:39|20610.86
17:13:40|20609.76
17:13:41|20612.14
17:13:43|20610.58
17:13:43|20610.55
17:13:45|20610.84
17:13:46|20610.42
17:13:48|20607.
17:13:48|20608.58
17:13:50|20608.09
17:13:51|20606.64
17:13:52|20607.06
17:13:53|20608.07
17:13:54|20606.6
17:13:56|20606.19
17:13:56|20607.18
17:13:58|20607.86
17:13:58|20606.95
17:14:00|20605.64
17:14:00|20605.41
17:14:01|20607.49
17:14:02|20607.62
17:14:03|20609.54
17:14:04|20609.75
17:14:05|20610.28
17:14:07|20611.82
17:14:09|20609.78
17:14:10|20610.45
17:14:11|20611.69
17:14:11|20610.59
17:14:13|20613.92
17:14:15|20611.06
17:14:15|20611.06
17:14:16|20610.21
17:14:18|20611.
17:14:19|20612.29
17:14:20|20612.43
17:14:21|20612.43
17:14:22|20612.46
17:14:23|20613.09
17:14:24|20613.54
17:14:25|20614.37
17:14:26|20612.75
17:14:27|20612.75
17:14:28|20612.75
17:14:29|20613.85
17:14:30|20612.98
17:14:31|20612.21
17:14:32|20614.11
17:14:33|20614.
17:14:34|20615.37
17:14:35|20615.98
17:14:36|20616.54
17:14:38|20617.43
17:14:38|20615.51
17:14:39|20613.29
17:14:40|20611.49
17:14:42|20610.02
17:14:44|20610.29
17:14:45|20611.48
17:14:47|20611.11
17:14:47|20610.47
17:14:48|20610.08
17:14:50|20610.74
17:14:50|20610.74
17:14:52|20610.63
17:14:53|20611.4
17:14:54|20613.44
17:14:56|20611.95
17:14:56|20612.08
17:14:58|20611.85
17:14:58|20611.49
17:14:59|20613.47
17:15:01|20614.44
17:15:02|20616.44
17:15:03|20614.12
17:15:04|20613.67
17:15:05|20610.93
17:15:06|20612.31
17:15:07|20612.31
17:15:08|20611.26
17:15:09|20610.72
17:15:10|20614.77
17:15:11|20615.13
17:15:12|20618.61
17:15:13|20618.87
17:15:14|20619.86
17:15:15|20617.44
17:15:16|20616.81
17:15:17|20619.
17:15:18|20617.86
17:15:19|20617.25
17:15:20|20616.48
17:15:21|20616.93
17:15:22|20614.7
17:15:23|20614.66
17:15:24|20615.22
17:15:25|20613.98
17:15:26|20614.29
17:15:27|20615.38
17:15:28|20615.37
17:15:29|20614.78
17:15:30|20613.5
17:15:32|20614.6
17:15:33|20614.59
17:15:34|20615.07
17:15:35|20614.06
17:15:35|20614.06
17:15:36|20613.6
17:15:38|20613.9
17:15:39|20615.34
17:15:40|20615.3
17:15:41|20614.4
17:15:42|20614.71
17:15:43|20612.66
17:15:44|20613.11
17:15:46|20612.38
17:15:48|20614.75
17:15:49|20611.58
17:15:50|20612.
17:15:52|20614.64
17:15:53|20609.26
17:15:54|20609.32
17:15:55|20609.65
17:15:56|20609.69
17:15:57|20608.86
17:15:58|20608.27
17:15:59|20606.2
17:16:00|20607.06
17:16:01|20605.94
17:16:02|20605.74
17:16:03|20602.77
17:16:04|20601.33
17:16:05|20600.6
17:16:06|20599.76
17:16:07|20596.13
17:16:08|20596.25
17:16:09|20600.47
17:16:10|20600.35
17:16:11|20602.86
17:16:12|20605.59
17:16:13|20607.
17:16:14|20605.8
17:16:15|20604.77
17:16:16|20602.85
17:16:17|20601.02
17:16:18|20602.5
17:16:19|20602.52
17:16:20|20603.11
17:16:22|20604.53
17:16:22|20604.09
17:16:23|20605.99
17:16:25|20605.42
17:16:26|20606.42
17:16:27|20604.9
17:16:27|20606.74
17:16:28|20607.28
17:16:30|20606.87
17:16:30|20605.49
17:16:32|20605.21
17:16:32|20604.79
17:16:33|20603.88
17:16:34|20603.56
17:16:35|20603.21
17:16:37|20604.
17:16:37|20605.35
17:16:38|20607.21
17:16:39|20607.76
17:16:40|20607.39
17:16:42|20606.87
17:16:42|20606.8
17:16:43|20603.04
17:16:44|20603.5
17:16:46|20603.81
17:16:47|20604.65
17:16:48|20602.99
17:16:49|20602.56
17:16:50|20600.23
17:16:51|20601.68
17:16:52|20602.23
17:16:53|20601.43
17:16:54|20601.84
17:16:55|20602.66
17:16:57|20601.22
17:16:58|20602.7
17:16:58|20601.85
17:17:00|20600.51
17:17:01|20599.25
17:17:01|20600.34
17:17:03|20601.04
17:17:04|20602.2
17:17:05|20601.92
17:17:06|20603.41
17:17:07|20603.04
17:17:07|20602.41
17:17:09|20602.07
17:17:11|20602.95
17:17:11|20602.95
17:17:13|20602.05
17:17:14|20601.67
17:17:15|20603.08
17:17:16|20603.88
17:17:17|20603.22
17:17:18|20608.09
17:17:18|20611.49
17:17:20|20613.23
17:17:21|20614.43
17:17:22|20614.95
17:17:23|20613.46
17:17:23|20612.35
17:17:25|20613.8
17:17:26|20613.75
17:17:27|20613.3
17:17:28|20610.89
17:17:29|20613.3
17:17:30|20613.32
17:17:31|20613.71
17:17:32|20611.87
17:17:33|20613.18
17:17:34|20611.94
17:17:35|20612.12
17:17:36|20612.
17:17:36|20612.38
17:17:38|20613.76
17:17:39|20614.
17:17:40|20614.64
17:17:41|20615.89
17:17:42|20615.89
17:17:43|20615.52
17:17:44|20615.48
17:17:44|20615.73
17:17:47|20614.8
17:17:48|20614.81
17:17:49|20615.8
17:17:51|20615.05
17:17:52|20615.14
17:17:53|20614.5
17:17:53|20614.5
17:17:55|20616.25
17:17:55|20615.54
17:17:57|20615.28
17:17:58|20615.28
17:17:59|20616.42
17:18:00|20616.
17:18:00|20615.63
17:18:02|20615.45
17:18:02|20611.86
17:18:04|20612.04
17:18:05|20610.82
17:18:05|20611.79
17:18:07|20611.2
17:18:07|20612.5
17:18:09|20607.77
17:18:10|20605.79
17:18:11|20604.42
17:18:12|20603.6
17:18:13|20601.96
17:18:14|20604.11
17:18:15|20603.43
17:18:16|20602.9
17:18:16|20603.11
17:18:18|20604.43
17:18:20|20603.55
17:18:20|20602.73
17:18:22|20603.17
17:18:23|20606.12
17:18:24|20603.07
17:18:25|20605.5
17:18:26|20605.5
17:18:27|20604.96
17:18:28|20605.72
17:18:29|20605.28
17:18:30|20605.28
17:18:31|20604.07
17:18:32|20603.81
17:18:33|20604.9
17:18:34|20605.79
17:18:35|20605.58
17:18:36|20608.96
17:18:37|20608.85
17:18:38|20610.46
17:18:39|20609.41
17:18:40|20608.08
17:18:41|20607.76
17:18:42|20608.67
17:18:43|20608.65
17:18:44|20608.5
17:18:46|20607.44
17:18:48|20605.61
17:18:48|20606.06
17:18:50|20605.6
17:18:51|20606.12
17:18:52|20605.05
17:18:53|20606.
17:18:54|20606.26
17:18:55|20606.27
17:18:57|20606.79
17:18:58|20606.56
17:18:59|20608.65
17:19:00|20610.23
17:19:01|20606.95
17:19:02|20609.35
17:19:03|20606.49
17:19:04|20606.08
17:19:05|20605.67
17:19:06|20605.26
17:19:07|20605.2
17:19:08|20605.62
17:19:09|20606.25
17:19:10|20605.69
17:19:11|20605.75
17:19:12|20605.32
17:19:13|20605.77
17:19:14|20605.05
17:19:15|20605.
17:19:16|20606.09
17:19:17|20606.28
17:19:18|20605.3
17:19:19|20605.45
17:19:20|20605.41
17:19:21|20603.83
17:19:22|20603.61
17:19:23|20604.
17:19:24|20605.5
17:19:26|20606.74
17:19:27|20605.73
17:19:27|20606.
17:19:28|20606.
17:19:30|20606.
17:19:30|20604.43
17:19:31|20604.71
17:19:33|20604.42
17:19:33|20606.13
17:19:34|20606.13
17:19:35|20606.13
17:19:37|20605.73
17:19:38|20604.3
17:19:38|20603.79
17:19:39|20604.89
17:19:40|20604.74
17:19:41|20604.74
17:19:43|20605.78
17:19:43|20605.37
17:19:44|20603.89
17:19:45|20604.79
17:19:46|20606.9
17:19:47|20605.25
17:19:49|20604.18
17:19:49|20605.35
17:19:50|20605.85
17:19:52|20604.99
17:19:53|20604.99
17:19:54|20607.18
17:19:55|20606.68
17:19:56|20607.13
17:19:57|20607.14
17:19:58|20607.21
17:20:00|20607.74
17:20:01|20606.9
17:20:02|20605.95
17:20:02|20604.96
17:20:03|20605.41
17:20:04|20606.78
17:20:06|20607.48
17:20:06|20608.54
17:20:07|20607.88
17:20:08|20607.88
17:20:10|20605.42
17:20:11|20604.2
17:20:12|20603.
17:20:13|20605.14
17:20:14|20605.14
17:20:15|20606.01
17:20:16|20605.91
17:20:17|20605.85
17:20:18|20606.19
17:20:19|20607.57
17:20:20|20607.06
17:20:21|20607.26
17:20:22|20607.01
17:20:23|20607.12
17:20:24|20608.46
17:20:25|20608.09
17:20:26|20607.66
17:20:27|20606.52
17:20:28|20606.53
17:20:29|20606.47
17:20:30|20606.47
17:20:31|20606.47
17:20:32|20606.47
17:20:33|20607.23
17:20:34|20606.49
17:20:35|20606.9
17:20:36|20606.9
17:20:37|20607.2
17:20:38|20607.2
17:20:39|20607.39
17:20:40|20606.8
17:20:41|20606.52
17:20:42|20607.47
17:20:43|20607.47
17:20:44|20604.4
17:20:45|20604.42
17:20:46|20606.
17:20:47|20606.
17:20:49|20606.36
17:20:50|20605.56
17:20:50|20607.17
17:20:53|20606.31
17:20:54|20606.15
17:20:54|20606.09
17:20:56|20607.11
17:20:56|20606.05
17:20:58|20607.11
17:20:58|20607.11
17:21:00|20607.28
17:21:01|20606.86
17:21:02|20607.12
17:21:03|20608.47
17:21:05|20605.88
17:21:06|20605.88
17:21:07|20605.8
17:21:07|20606.01
17:21:08|20605.61
17:21:10|20606.22
17:21:11|20604.66
17:21:13|20605.59
17:21:14|20606.01
17:21:14|20605.65
17:21:15|20605.49
17:21:17|20605.03
17:21:18|20605.53
17:21:18|20606.24
17:21:19|20606.71
17:21:21|20605.52
17:21:22|20606.73
17:21:22|20606.
17:21:24|20605.9
17:21:25|20606.88
17:21:26|20606.54
17:21:26|20606.54
17:21:27|20606.54
17:21:28|20606.54
17:21:30|20608.08
17:21:31|20608.08
17:21:32|20608.09
17:21:33|20607.05
17:21:35|20607.01
17:21:35|20607.63
17:21:36|20607.29
17:21:37|20606.87
17:21:38|20606.8
17:21:39|20606.77
17:21:40|20606.56
17:21:42|20606.54
17:21:42|20606.94
17:21:43|20599.76
17:21:44|20596.54
17:21:45|20596.39
17:21:46|20597.29
17:21:47|20596.62
17:21:49|20595.71
17:21:51|20599.35
17:21:53|20598.77
17:21:54|20599.31
17:21:55|20599.48
17:21:56|20599.5
17:21:57|20600.63
17:21:58|20601.06
17:21:59|20600.65
17:22:01|20601.23
17:22:02|20601.86
17:22:03|20601.09
17:22:04|20603.35
17:22:05|20602.47
17:22:06|20602.75
17:22:07|20603.51
17:22:08|20603.2
17:22:09|20603.2
17:22:10|20602.89
17:22:11|20603.
17:22:12|20603.
17:22:13|20603.92
17:22:14|20606.05
17:22:15|20605.76
17:22:16|20605.62
17:22:17|20605.1
17:22:18|20605.28
17:22:19|20605.39
17:22:20|20605.28
17:22:21|20606.9
17:22:22|20605.48
17:22:23|20603.18
17:22:24|20603.88
17:22:25|20600.6
17:22:26|20600.6
17:22:27|20600.13
17:22:28|20602.07
17:22:29|20600.91
17:22:30|20601.12
17:22:31|20600.82
17:22:32|20600.73
17:22:33|20599.07
17:22:35|20598.68
17:22:36|20598.59
17:22:37|20598.43
17:22:38|20597.06
17:22:39|20597.64
17:22:40|20598.
17:22:41|20597.68
17:22:42|20596.77
17:22:43|20595.99
17:22:44|20595.02
17:22:45|20595.64
17:22:46|20596.66
17:22:47|20596.47
17:22:47|20597.94
17:22:49|20597.94
17:22:50|20597.09
17:22:52|20597.12
17:22:53|20593.31
17:22:53|20593.82
17:22:55|20593.09
17:22:55|20593.93
17:22:56|20592.82
17:22:58|20593.
17:22:58|20593.96
17:22:59|20593.19
17:23:00|20593.44
17:23:01|20591.51
17:23:03|20591.29
17:23:04|20591.66
17:23:05|20590.21
17:23:05|20590.94
17:23:07|20591.43
17:23:08|20592.
17:23:09|20592.22
17:23:10|20590.85
17:23:11|20590.04
17:23:13|20590.98
17:23:14|20589.93
17:23:15|20591.
17:23:16|20591.05
17:23:16|20588.99
17:23:17|20590.66
17:23:19|20591.29
17:23:20|20591.69
17:23:21|20589.6
17:23:22|20589.34
17:23:23|20589.9
17:23:24|20590.25
17:23:25|20589.08
17:23:26|20588.7
17:23:27|20588.7
17:23:28|20588.7
17:23:29|20580.81
17:23:30|20586.5
17:23:31|20589.93
17:23:32|20592.82
17:23:33|20592.63
17:23:34|20593.68
17:23:36|20592.72
17:23:37|20593.49
17:23:37|20593.03
17:23:38|20596.03
17:23:40|20596.03
17:23:41|20596.29
17:23:41|20596.
17:23:43|20596.
17:23:44|20595.95
17:23:44|20596.6
17:23:45|20596.6
17:23:46|20596.71
17:23:47|20596.16
17:23:49|20596.53
17:23:49|20596.5
17:23:51|20595.75
17:23:52|20598.48
17:23:53|20598.26
17:23:54|20598.88
17:23:55|20598.9
17:23:57|20598.9
17:23:57|20597.5
17:23:59|20598.33
17:23:59|20598.4
17:24:01|20597.86
17:24:02|20599.31
17:24:03|20601.
17:24:04|20600.
17:24:05|20601.49
17:24:06|20601.5
17:24:08|20601.36
17:24:08|20601.36
17:24:10|20600.76
17:24:12|20597.98
17:24:13|20596.91
17:24:13|20598.
17:24:15|20598.
17:24:15|20598.
17:24:16|20595.66
17:24:18|20596.37
17:24:19|20597.99
17:24:20|20599.29
17:24:21|20599.05
17:24:22|20599.49
17:24:23|20599.67
17:24:25|20599.3
17:24:25|20599.
17:24:27|20599.07
17:24:27|20598.89
17:24:29|20598.79
17:24:30|20598.79
17:24:31|20597.63
17:24:32|20597.62
17:24:33|20601.41
17:24:33|20599.81
17:24:35|20599.76
17:24:35|20599.96
17:24:36|20599.96
17:24:37|20600.84
17:24:38|20600.84
17:24:39|20600.28
17:24:41|20599.89
17:24:41|20599.93
17:24:42|20603.89
17:24:43|20603.02
17:24:45|20601.92
17:24:46|20601.95
17:24:47|20603.09
17:24:48|20603.06
17:24:48|20605.7
17:24:49|20607.02
17:24:51|20605.66
17:24:51|20607.
17:24:54|20605.39
17:24:54|20606.17
17:24:55|20605.59
17:24:57|20605.12
17:24:59|20601.61
17:24:59|20602.3
17:25:01|20600.96
17:25:02|20602.22
17:25:03|20601.74
17:25:04|20602.06
17:25:05|20603.44
17:25:06|20602.51
17:25:07|20602.51
17:25:08|20602.51
17:25:09|20602.7
17:25:10|20602.46
17:25:11|20603.35
17:25:12|20605.67
17:25:14|20605.01
17:25:15|20605.01
17:25:16|20607.58
17:25:17|20608.3
17:25:17|20608.18
17:25:18|20610.67
17:25:20|20608.92
17:25:21|20608.92
17:25:22|20609.63
17:25:23|20610.13
17:25:25|20611.07
17:25:25|20611.56
17:25:26|20610.51
17:25:28|20611.76
17:25:29|20612.5
17:25:29|20610.07
17:25:31|20610.17
17:25:32|20611.51
17:25:33|20611.85
17:25:33|20612.26
17:25:35|20612.43
17:25:36|20612.78
17:25:37|20612.76
17:25:39|20612.56
17:25:40|20612.56
17:25:40|20612.09
17:25:41|20612.59
17:25:42|20612.
17:25:43|20612.64
17:25:44|20612.56
17:25:45|20609.34
17:25:46|20610.74
17:25:47|20610.72
17:25:48|20611.74
17:25:49|20610.58
17:25:50|20610.75
17:25:52|20611.55
17:25:52|20611.31
17:25:54|20613.2
17:25:55|20610.33
17:25:56|20611.7
17:25:58|20614.28
17:25:59|20614.25
17:26:00|20614.58
17:26:02|20614.54
17:26:03|20614.58
17:26:04|20615.
17:26:05|20614.93
17:26:06|20614.81
17:26:07|20614.82
17:26:08|20615.72
17:26:10|20616.13
17:26:11|20617.54
17:26:11|20616.74
17:26:13|20617.37
17:26:13|20616.1
17:26:15|20620.32
17:26:16|20620.97
17:26:17|20622.63
17:26:18|20622.78
17:26:19|20618.51
17:26:20|20620.39
17:26:21|20622.05
17:26:22|20622.47
17:26:23|20621.49
17:26:24|20619.09
17:26:25|20622.7
17:26:26|20625.06
17:26:27|20624.46
17:26:28|20624.02
17:26:29|20623.71
17:26:30|20624.72
17:26:31|20624.46
17:26:32|20625.37
17:26:33|20626.05
17:26:34|20631.08
17:26:35|20631.12
17:26:36|20629.38
17:26:37|20630.58
17:26:38|20628.72
17:26:39|20628.93
17:26:40|20628.32
17:26:41|20629.18
17:26:42|20629.32
17:26:43|20627.35
17:26:44|20626.38
17:26:46|20631.36
17:26:47|20629.36
17:26:48|20627.83
17:26:49|20630.07
17:26:50|20629.69
17:26:51|20632.23
17:26:52|20630.85
17:26:53|20631.37
17:26:55|20631.75
17:26:56|20628.52
17:26:57|20628.01
17:26:58|20626.85
17:26:59|20624.35
17:27:01|20623.
17:27:02|20622.63
17:27:03|20621.51
17:27:04|20619.65
17:27:05|20620.65
17:27:06|20619.57
17:27:07|20620.82
17:27:08|20619.32
17:27:09|20620.9
17:27:10|20619.58
17:27:11|20620.88
17:27:12|20620.
17:27:13|20619.04
17:27:15|20619.63
17:27:15|20619.37
17:27:17|20618.99
17:27:18|20618.97
17:27:19|20619.32
17:27:20|20622.97
17:27:21|20621.91
17:27:22|20621.47
17:27:24|20622.92
17:27:25|20622.16
17:27:25|20621.58
17:27:26|20621.
17:27:27|20622.36
17:27:28|20621.58
17:27:29|20623.27
17:27:30|20625.63
17:27:31|20625.87
17:27:32|20626.13
17:27:34|20625.64
17:27:35|20626.5
17:27:35|20624.39
17:27:36|20626.14
17:27:37|20626.14
17:27:39|20626.14
17:27:40|20627.03
17:27:40|20625.39
17:27:42|20625.39
17:27:42|20623.72
17:27:43|20624.
17:27:44|20624.17
17:27:46|20624.17
17:27:46|20625.24
17:27:47|20624.46
17:27:48|20625.06
17:27:49|20626.34
17:27:50|20623.99
17:27:52|20624.65
17:27:53|20624.62
17:27:53|20624.75
17:27:55|20628.55
17:27:56|20628.11
17:27:58|20624.63
17:27:59|20624.73
17:28:00|20625.62
17:28:01|20625.6
17:28:01|20624.59
17:28:03|20623.73
17:28:03|20624.79
17:28:05|20621.53
17:28:07|20622.86
17:28:08|20624.39
17:28:08|20624.23
17:28:10|20623.21
17:28:11|20623.79
17:28:12|20620.93
17:28:13|20617.29
17:28:15|20618.99
17:28:16|20619.57
17:28:17|20618.98
17:28:18|20619.38
17:28:19|20618.92
17:28:21|20616.47
17:28:22|20616.47
17:28:23|20616.73
17:28:24|20616.46
17:28:25|20618.3
17:28:26|20617.4
17:28:27|20617.75
17:28:28|20617.75
17:28:29|20614.64
17:28:30|20616.66
17:28:31|20616.75
17:28:32|20616.81
17:28:33|20616.57
17:28:34|20615.87
17:28:35|20615.92
17:28:36|20616.36
17:28:38|20616.43
17:28:39|20615.51
17:28:40|20616.59
17:28:41|20616.26
17:28:42|20617.
17:28:43|20619.91
17:28:44|20620.18
17:28:45|20620.33
17:28:46|20619.2
17:28:47|20618.98
17:28:48|20619.51
17:28:49|20618.03
17:28:50|20618.48
17:28:51|20619.16
17:28:53|20618.91
17:28:54|20619.74
17:28:55|20619.93
17:28:56|20620.73
17:28:58|20620.61
17:28:59|20620.39
17:29:00|20620.7
17:29:02|20620.69
17:29:03|20620.58
17:29:05|20621.97
17:29:05|20621.42
17:29:06|20618.55
17:29:08|20617.83
17:29:08|20616.96
17:29:09|20616.6
17:29:10|20616.2
17:29:12|20615.89
17:29:12|20616.07
17:29:13|20615.9
17:29:14|20616.28
17:29:16|20616.71
17:29:17|20616.57
17:29:18|20616.63
17:29:20|20616.43
17:29:20|20616.22
17:29:21|20623.85
17:29:22|20624.3
17:29:23|20624.04
17:29:24|20623.86
17:29:25|20624.
17:29:26|20623.24
17:29:27|20623.33
17:29:29|20623.28
17:29:30|20623.81
17:29:30|20623.81
17:29:32|20624.16
17:29:33|20624.01
17:29:34|20624.66
17:29:35|20624.66
17:29:36|20623.66
17:29:37|20621.61
17:29:38|20620.
17:29:39|20618.28
17:29:40|20619.26
17:29:41|20619.26
17:29:42|20619.26
17:29:43|20619.53
17:29:44|20619.58
17:29:45|20619.58
17:29:46|20619.17
17:29:47|20619.33
17:29:48|20620.1
17:29:49|20620.1
17:29:51|20619.32
17:29:52|20619.69
17:29:52|20618.98
17:29:53|20619.24
17:29:54|20618.56
17:29:56|20619.67
17:29:56|20619.66
17:29:58|20619.49
17:29:59|20619.8
17:30:00|20619.69
17:30:02|20618.91
17:30:03|20618.8
17:30:04|20618.04
17:30:05|20619.21
17:30:06|20619.21
17:30:07|20619.04
17:30:08|20620.6
17:30:08|20621.56
17:30:10|20622.04
17:30:10|20622.61
17:30:12|20623.56
17:30:12|20624.26
17:30:14|20624.69
17:30:15|20624.66
17:30:16|20624.25
17:30:17|20622.13
17:30:18|20621.61
17:30:20|20621.29
17:30:20|20621.36
17:30:21|20620.87
17:30:23|20621.11
17:30:24|20622.25
17:30:25|20622.25
17:30:26|20622.77
17:30:27|20621.96
17:30:27|20622.66
17:30:29|20622.57
17:30:30|20622.57
17:30:31|20622.22
17:30:32|20620.
17:30:33|20620.02
17:30:34|20621.
17:30:35|20621.99
17:30:36|20621.99
17:30:37|20622.93
17:30:38|20622.87
17:30:39|20621.43
17:30:40|20621.43
17:30:41|20622.
17:30:42|20622.21
17:30:43|20622.21
17:30:44|20622.86
17:30:46|20622.83
17:30:47|20622.01
17:30:47|20619.4
17:30:49|20620.01
17:30:50|20618.21
17:30:51|20619.89
17:30:52|20619.04
17:30:53|20619.04
17:30:54|20619.72
17:30:55|20619.35
17:30:56|20619.26
17:30:57|20620.47
17:30:58|20620.47
17:31:00|20620.71
17:31:02|20621.13
17:31:02|20621.83
17:31:04|20619.38
17:31:04|20618.2
17:31:05|20618.18
17:31:06|20618.99
17:31:07|20617.74
17:31:08|20617.74
17:31:10|20620.37
17:31:10|20619.52
17:31:12|20619.02
17:31:13|20618.94
17:31:14|20618.97
17:31:14|20618.01
17:31:16|20618.57
17:31:17|20618.57
17:31:18|20617.18
17:31:21|20617.44
17:31:21|20616.95
17:31:22|20616.98
17:31:24|20617.44
17:31:24|20617.44
17:31:25|20615.8
17:31:27|20615.86
17:31:27|20614.58
17:31:29|20617.14
17:31:30|20619.01
17:31:31|20620.09
17:31:33|20619.
17:31:33|20618.39
17:31:35|20617.85
17:31:35|20615.96
17:31:37|20616.28
17:31:38|20616.85
17:31:39|20617.
17:31:40|20615.91
17:31:42|20615.91
17:31:42|20616.71
17:31:43|20616.69
17:31:44|20616.02
17:31:45|20616.62
17:31:46|20619.3
17:31:47|20618.
17:31:49|20618.15
17:31:50|20617.83
17:31:51|20618.21
17:31:51|20618.12
17:31:52|20617.69
17:31:54|20618.69
17:31:54|20617.78
17:31:55|20617.78
17:31:57|20618.68
17:31:57|20619.34
17:31:59|20618.23
17:31:59|20619.01
17:32:01|20619.37
17:32:02|20620.25
17:32:03|20620.25
17:32:04|20620.25
17:32:05|20620.25
17:32:07|20620.25
17:32:07|20620.
17:32:08|20618.8
17:32:09|20618.28
17:32:11|20618.36
17:32:11|20618.53
17:32:13|20618.87
17:32:13|20618.15
17:32:15|20617.31
17:32:16|20617.17
17:32:17|20616.87
17:32:18|20618.14
17:32:19|20618.03
17:32:20|20618.03
17:32:20|20618.62
17:32:22|20617.22
17:32:22|20617.25
17:32:24|20619.18
17:32:24|20618.53
17:32:25|20618.02
17:32:26|20618.26
17:32:28|20617.97
17:32:29|20618.07
17:32:30|20618.98
17:32:32|20619.
17:32:32|20619.27
17:32:34|20619.62
17:32:34|20620.36
17:32:35|20621.99
17:32:37|20620.29
17:32:38|20622.81
17:32:38|20621.44
17:32:39|20621.3
17:32:41|20620.6
17:32:42|20618.87
17:32:43|20619.75
17:32:44|20620.72
17:32:45|20620.72
17:32:46|20620.67
17:32:47|20620.9
17:32:48|20620.9
17:32:49|20622.33
17:32:50|20622.99
17:32:51|20624.19
17:32:52|20624.56
17:32:53|20622.96
17:32:54|20623.51
17:32:55|20623.11
17:32:56|20622.48
17:32:57|20622.26
17:32:58|20622.23
17:33:00|20622.63
17:33:02|20622.48
17:33:03|20622.02
17:33:05|20624.92
17:33:05|20623.64
17:33:07|20623.87
17:33:08|20623.63
17:33:10|20623.24
17:33:10|20623.38
17:33:11|20623.36
17:33:13|20623.79
17:33:14|20623.16
17:33:15|20623.05
17:33:17|20623.39
17:33:17|20620.62
17:33:19|20621.57
17:33:19|20622.63
17:33:21|20622.57
17:33:22|20623.23
17:33:23|20623.13
17:33:24|20623.79
17:33:25|20625.21
17:33:26|20625.41
17:33:27|20625.63
17:33:28|20625.21
17:33:29|20625.24
17:33:31|20625.69
17:33:31|20626.79
17:33:33|20626.84
17:33:33|20625.63
17:33:35|20626.39
17:33:35|20626.29
17:33:36|20627.43
17:33:37|20626.55
17:33:39|20626.28
17:33:39|20625.68
17:33:41|20627.08
17:33:41|20627.95
17:33:42|20630.49
17:33:43|20630.48
17:33:45|20632.47
17:33:46|20631.
17:33:47|20630.69
17:33:48|20631.55
17:33:49|20632.
17:33:50|20630.37
17:33:51|20632.71
17:33:52|20630.71
17:33:53|20631.
17:33:54|20629.57
17:33:55|20630.45
17:33:56|20630.61
17:33:57|20631.34
17:33:58|20630.21
17:33:59|20631.12
17:34:00|20630.59
17:34:02|20630.59
17:34:03|20630.59
17:34:05|20629.79
17:34:06|20628.78
17:34:07|20628.8
17:34:08|20629.66
17:34:09|20628.44
17:34:11|20624.73
17:34:11|20626.65
17:34:12|20626.65
17:34:14|20625.38
17:34:14|20624.2
17:34:16|20627.8
17:34:17|20625.
17:34:18|20623.97
17:34:19|20625.66
17:34:20|20625.71
17:34:22|20626.08
17:34:22|20626.92
17:34:23|20626.57
17:34:26|20626.89
17:34:27|20626.89
17:34:28|20626.63
17:34:28|20627.13
17:34:29|20626.73
17:34:31|20627.17
17:34:31|20627.75
17:34:32|20628.07
17:34:33|20628.08
17:34:34|20629.01
17:34:35|20627.65
17:34:36|20627.65
17:34:37|20628.37
17:34:38|20627.62
17:34:39|20627.77
17:34:40|20627.89
17:34:42|20628.45
17:34:43|20628.45
17:34:44|20631.
17:34:44|20628.45
17:34:45|20629.05
17:34:46|20628.78
17:34:47|20627.8
17:34:48|20627.27
17:34:49|20627.7
17:34:50|20627.85
17:34:51|20627.85
17:34:53|20627.58
17:34:53|20627.98
17:34:55|20627.78
17:34:55|20626.43
17:34:57|20626.44
17:34:57|20626.02
17:34:58|20626.03
17:35:00|20626.33
17:35:01|20626.71
17:35:03|20627.99
17:35:03|20626.3
17:35:05|20623.02
17:35:06|20624.47
17:35:07|20623.92
17:35:08|20624.65
17:35:09|20627.18
17:35:10|20626.97
17:35:11|20627.01
17:35:12|20627.41
17:35:13|20625.81
17:35:14|20626.21
17:35:15|20625.77
17:35:16|20625.82
17:35:17|20626.12
17:35:18|20625.71
17:35:19|20626.01
17:35:20|20626.01
17:35:21|20626.27
17:35:23|20625.66
17:35:24|20625.56
17:35:24|20626.1
17:35:26|20625.81
17:35:27|20625.2
17:35:27|20624.9
17:35:29|20626.35
17:35:30|20626.5
17:35:31|20625.61
17:35:32|20625.2
17:35:33|20626.49
17:35:34|20625.21
17:35:35|20625.21
17:35:36|20626.15
17:35:37|20625.02
17:35:38|20625.61
17:35:39|20625.4
17:35:40|20626.38
17:35:41|20626.31
17:35:42|20625.16
17:35:43|20624.45
17:35:44|20621.73
17:35:45|20622.51
17:35:46|20622.99
17:35:47|20621.78
17:35:48|20622.98
17:35:49|20622.08
17:35:50|20621.67
17:35:51|20622.55
17:35:52|20622.68
17:35:53|20621.67
17:35:54|20621.67
17:35:55|20622.17
17:35:56|20622.64
17:35:57|20623.01
17:35:58|20622.87
17:35:59|20620.83
17:36:00|20621.64
17:36:01|20621.64
17:36:03|20620.44
17:36:04|20620.35
17:36:05|20619.09
17:36:07|20619.69
17:36:08|20619.29
17:36:09|20618.27
17:36:10|20619.06
17:36:11|20619.54
17:36:11|20618.64
17:36:13|20619.86
17:36:13|20619.16
17:36:14|20619.99
17:36:15|20619.5
17:36:16|20618.44
17:36:18|20617.11
17:36:18|20615.73
17:36:19|20616.46
17:36:21|20616.65
17:36:21|20616.76
17:36:22|20618.37
17:36:23|20619.01
17:36:25|20619.97
17:36:25|20619.48
17:36:27|20620.35
17:36:27|20620.57
17:36:28|20621.56
17:36:29|20621.95
17:36:30|20622.4
17:36:31|20621.57
17:36:33|20621.13
17:36:34|20621.84
17:36:35|20621.8
17:36:35|20621.9
17:36:36|20621.62
17:36:38|20623.
17:36:39|20621.59
17:36:39|20622.14
17:36:40|20622.22
17:36:41|20622.08
17:36:43|20622.08
17:36:43|20621.59
17:36:44|20623.07
17:36:45|20623.15
17:36:46|20623.33
17:36:48|20623.08
17:36:48|20624.84
17:36:49|20624.84
17:36:51|20623.12
17:36:51|20622.82
17:36:52|20621.6
17:36:54|20638.16
17:36:54|20638.99
17:36:55|20640.67
17:36:56|20642.79
17:36:58|20650.69
17:36:59|20645.58
17:37:00|20643.17
17:37:01|20644.08
17:37:02|20644.04
17:37:03|20644.54
17:37:04|20642.33
17:37:05|20643.4
17:37:07|20642.24
17:37:07|20641.04
17:37:08|20642.4
17:37:10|20641.95
17:37:11|20642.64
17:37:12|20642.46
17:37:12|20643.44
17:37:14|20642.63
17:37:14|20642.
17:37:15|20642.5
17:37:17|20643.31
17:37:18|20643.31
17:37:19|20643.45
17:37:20|20643.64
17:37:20|20643.78
17:37:22|20644.16
17:37:23|20642.71
17:37:24|20643.23
17:37:25|20642.55
17:37:26|20643.9
17:37:27|20643.89
17:37:28|20642.67
17:37:29|20640.25
17:37:30|20640.91
17:37:30|20643.15
17:37:32|20641.81
17:37:32|20642.51
17:37:34|20642.4
17:37:35|20642.85
17:37:35|20644.81
17:37:37|20643.7
17:37:37|20644.33
17:37:39|20645.23
17:37:39|20645.07
17:37:41|20643.53
17:37:41|20644.19
17:37:43|20645.24
17:37:44|20643.51
17:37:44|20643.83
17:37:46|20644.98
17:37:47|20642.26
17:37:47|20643.95
17:37:48|20643.95
17:37:50|20643.51
17:37:51|20643.32
17:37:51|20643.51
17:37:53|20644.
17:37:54|20653.26
17:37:54|20651.83
17:37:56|20650.75
17:37:57|20649.02
17:37:58|20650.83
17:37:58|20651.31
17:38:00|20651.25
17:38:01|20651.63
17:38:02|20650.14
17:38:02|20646.61
17:38:03|20648.06
17:38:06|20647.3
17:38:06|20647.57
17:38:08|20647.64
17:38:09|20649.27
17:38:10|20649.27
17:38:11|20648.19
17:38:12|20647.99
17:38:13|20646.91
17:38:14|20647.86
17:38:15|20646.98
17:38:16|20647.78
17:38:17|20646.21
17:38:18|20645.55
17:38:19|20645.53
17:38:20|20645.13
17:38:21|20643.79
17:38:22|20643.67
17:38:24|20644.44
17:38:24|20642.2
17:38:26|20642.98
17:38:27|20645.11
17:38:28|20644.88
17:38:29|20644.9
17:38:30|20643.49
17:38:31|20643.49
17:38:32|20643.59
17:38:34|20643.33
17:38:34|20644.66
17:38:36|20643.
17:38:37|20643.
17:38:38|20643.58
17:38:39|20642.49
17:38:39|20642.49
17:38:41|20643.04
17:38:42|20643.51
17:38:42|20642.51
17:38:44|20642.51
17:38:44|20643.82
17:38:46|20643.82
17:38:47|20643.82
17:38:48|20643.55
17:38:49|20643.55
17:38:50|20643.79
17:38:50|20645.69
17:38:51|20644.53
17:38:53|20645.55
17:38:54|20645.42
17:38:55|20646.39
17:38:56|20645.67
17:38:57|20646.43
17:38:58|20646.56
17:38:59|20652.54
17:39:00|20655.55
17:39:01|20655.88
17:39:02|20655.07
17:39:04|20655.78
17:39:05|20661.11
17:39:07|20660.27
17:39:07|20660.15
17:39:08|20659.27
17:39:10|20659.68
17:39:11|20660.07
17:39:11|20660.99
17:39:13|20657.53
17:39:14|20655.61
17:39:15|20656.35
17:39:16|20655.27
17:39:17|20656.61
17:39:18|20655.72
17:39:19|20656.33
17:39:20|20657.14
17:39:21|20656.17
17:39:22|20657.62
17:39:23|20656.68
17:39:24|20657.22
17:39:25|20659.33
17:39:26|20659.23
17:39:27|20657.63
17:39:28|20658.29
17:39:29|20658.2
17:39:30|20658.18
17:39:31|20658.2
17:39:32|20658.07
17:39:33|20656.8
17:39:34|20658.66
17:39:35|20655.77
17:39:36|20658.06
17:39:37|20657.34
17:39:38|20656.46
17:39:39|20656.22
17:39:40|20654.86
17:39:41|20656.18
17:39:42|20655.85
17:39:43|20654.59
17:39:44|20656.14
17:39:45|20655.97
17:39:46|20651.98
17:39:47|20652.88
17:39:48|20652.25
17:39:49|20650.47
17:39:50|20648.8
17:39:51|20649.81
17:39:52|20652.73
17:39:53|20651.98
17:39:54|20651.98
17:39:55|20653.21
17:39:56|20652.
17:39:57|20654.2
17:39:58|20652.9
17:39:59|20654.05
17:40:00|20653.06
17:40:01|20652.38
17:40:02|20659.22
17:40:03|20659.59
17:40:04|20662.27
17:40:05|20659.37
17:40:06|20658.85
17:40:07|20660.15
17:40:09|20657.97
17:40:10|20657.55
17:40:12|20658.34
17:40:13|20658.16
17:40:13|20658.78
17:40:14|20656.97
17:40:16|20656.12
17:40:16|20664.23
17:40:18|20663.66
17:40:19|20666.66
17:40:20|20665.49
17:40:21|20666.73
17:40:22|20666.15
17:40:23|20664.76
17:40:24|20665.74
17:40:25|20664.44
17:40:26|20663.54
17:40:27|20662.48
17:40:28|20664.24
17:40:29|20664.27
17:40:30|20663.34
17:40:31|20662.91
17:40:32|20661.77
17:40:33|20662.89
17:40:34|20662.47
17:40:35|20663.21
17:40:36|20662.8
17:40:37|20662.22
17:40:38|20663.07
17:40:39|20663.
17:40:40|20662.59
17:40:41|20662.62
17:40:42|20662.99
17:40:43|20658.58
17:40:44|20659.12
17:40:45|20658.99
17:40:46|20660.13
17:40:47|20659.82
17:40:48|20660.15
17:40:50|20658.54
17:40:50|20657.37
17:40:52|20659.12
17:40:52|20659.96
17:40:53|20659.07
17:40:54|20660.38
17:40:55|20660.6
17:40:56|20659.64
17:40:58|20659.58
17:40:58|20660.54
17:41:00|20662.04
17:41:00|20662.02
17:41:02|20661.22
17:41:02|20659.52
17:41:04|20659.62
17:41:05|20659.62
17:41:06|20656.62
17:41:07|20657.51
17:41:08|20657.34
17:41:10|20655.78
17:41:11|20656.7
17:41:13|20655.94
17:41:14|20656.46
17:41:15|20652.89
17:41:15|20650.86
17:41:17|20650.63
17:41:18|20649.89
17:41:19|20649.36
17:41:20|20649.93
17:41:21|20649.13
17:41:22|20649.52
17:41:23|20649.89
17:41:24|20649.99
17:41:25|20649.99
17:41:26|20649.7
17:41:27|20651.37
17:41:29|20651.47
17:41:30|20652.53
17:41:31|20651.53
17:41:32|20652.16
17:41:33|20652.18
17:41:34|20651.07
17:41:35|20651.07
17:41:36|20650.74
17:41:36|20650.76
17:41:37|20651.03
17:41:39|20652.91
17:41:40|20652.58
17:41:41|20652.61
17:41:42|20652.61
17:41:43|20651.26
17:41:44|20651.26
17:41:45|20652.48
17:41:45|20651.
17:41:47|20651.22
17:41:48|20651.88
17:41:49|20652.89
17:41:49|20652.85
17:41:51|20650.69
17:41:52|20651.11
17:41:53|20649.3
17:41:54|20650.55
17:41:54|20649.57
17:41:57|20650.
17:41:57|20651.76
17:41:58|20651.76
17:41:59|20652.06
17:42:00|20652.05
17:42:01|20652.78
17:42:02|20653.
17:42:03|20652.33
17:42:04|20653.55
17:42:05|20654.19
17:42:06|20653.08
17:42:07|20653.08
17:42:09|20653.49
17:42:10|20653.49
17:42:11|20653.
17:42:12|20653.89
17:42:13|20652.12
17:42:15|20656.
17:42:16|20656.47
17:42:16|20656.47
17:42:17|20655.94
17:42:18|20655.64
17:42:20|20654.27
17:42:21|20653.92
17:42:21|20653.98
17:42:23|20655.03
17:42:24|20654.37
17:42:25|20652.27
17:42:26|20651.96
17:42:26|20652.48
17:42:28|20651.26
17:42:29|20652.16
17:42:30|20652.16
17:42:31|20652.16
17:42:32|20652.04
17:42:33|20650.35
17:42:34|20652.6
17:42:35|20652.45
17:42:36|20651.42
17:42:37|20651.32
17:42:38|20651.32
17:42:39|20650.03
17:42:40|20651.24
17:42:42|20650.85
17:42:42|20650.85
17:42:43|20651.91
17:42:45|20650.74
17:42:45|20650.44
17:42:46|20650.7
17:42:48|20651.81
17:42:49|20652.03
17:42:50|20651.35
17:42:51|20651.91
17:42:52|20650.94
17:42:53|20651.71
17:42:54|20650.88
17:42:55|20651.12
17:42:56|20650.2
17:42:57|20650.
17:42:58|20649.93
17:42:59|20651.
17:43:00|20650.42
17:43:01|20650.75
17:43:02|20650.17
17:43:03|20650.63
17:43:05|20649.5
17:43:05|20649.77
17:43:06|20649.95
17:43:07|20649.96
17:43:08|20649.99
17:43:10|20650.44
17:43:12|20650.91
17:43:12|20649.66
17:43:13|20649.79
17:43:15|20650.09
17:43:16|20650.73
17:43:16|20649.84
17:43:18|20649.33
17:43:19|20649.37
17:43:20|20649.76
17:43:21|20649.45
17:43:22|20649.79
17:43:23|20648.47
17:43:23|20648.4
17:43:24|20648.68
17:43:26|20652.67
17:43:27|20652.96
17:43:29|20653.4
17:43:30|20653.78
17:43:30|20654.
17:43:31|20655.9
17:43:32|20655.63
17:43:33|20655.51
17:43:34|20656.77
17:43:36|20656.22
17:43:36|20655.72
17:43:38|20655.99
17:43:38|20658.76
17:43:39|20658.62
17:43:40|20658.38
17:43:41|20659.44
17:43:43|20658.72
17:43:43|20659.72
17:43:44|20659.96
17:43:46|20659.79
17:43:46|20659.93
17:43:47|20658.52
17:43:49|20660.6
17:43:49|20659.6
17:43:51|20659.16
17:43:52|20660.61
17:43:52|20658.11
17:43:53|20658.61
17:43:55|20659.16
17:43:55|20659.16
17:43:57|20659.16
17:43:57|20659.21
17:43:58|20658.1
17:43:59|20658.66
17:44:00|20658.67
17:44:01|20659.31
17:44:03|20659.35
17:44:03|20659.35
17:44:04|20659.82
17:44:05|20659.85
17:44:06|20659.84
17:44:07|20659.85
17:44:09|20658.46
17:44:10|20660.67
17:44:11|20660.32
17:44:13|20663.89
17:44:14|20661.83
17:44:15|20663.1
17:44:16|20662.46
17:44:17|20661.81
17:44:18|20661.48
17:44:19|20663.31
17:44:20|20661.45
17:44:21|20662.08
17:44:23|20661.89
17:44:24|20661.89
17:44:25|20661.89
17:44:26|20662.18
17:44:27|20662.23
17:44:28|20662.52
17:44:29|20660.11
17:44:29|20660.09
17:44:32|20656.86
17:44:32|20656.86
17:44:34|20658.21
17:44:34|20658.21
17:44:35|20657.54
17:44:36|20656.8
17:44:38|20655.
17:44:39|20656.31
17:44:39|20656.07
17:44:41|20656.48
17:44:42|20656.48
17:44:43|20656.54
17:44:44|20656.89
17:44:45|20656.89
17:44:46|20656.19
17:44:47|20655.99
17:44:48|20655.99
17:44:49|20656.75
17:44:50|20656.17
17:44:51|20656.96
17:44:52|20656.18
17:44:53|20656.84
17:44:54|20657.81
17:44:55|20656.17
17:44:56|20655.45
17:44:57|20656.85
17:44:58|20656.49
17:44:59|20655.95
17:45:00|20657.75
17:45:01|20658.59
17:45:02|20657.
17:45:03|20657.39
17:45:04|20657.01
17:45:05|20658.14
17:45:06|20659.83
17:45:07|20659.83
17:45:09|20659.87
17:45:09|20659.87
17:45:10|20660.
17:45:12|20657.22
17:45:14|20656.07
17:45:14|20657.52
17:45:16|20657.53
17:45:17|20657.34
17:45:18|20656.76
17:45:19|20656.88
17:45:20|20656.35
17:45:22|20656.66
17:45:23|20656.31
17:45:23|20657.33
17:45:24|20656.3
17:45:25|20656.37
17:45:26|20656.37
17:45:28|20656.81
17:45:28|20655.97
17:45:30|20656.81
17:45:30|20655.79
17:45:32|20656.7
17:45:33|20655.73
17:45:34|20655.73
17:45:35|20655.73
17:45:35|20656.21
17:45:37|20656.06
17:45:38|20656.54
17:45:39|20654.44
17:45:40|20654.02
17:45:41|20651.69
17:45:42|20652.31
17:45:43|20651.94
17:45:44|20650.68
17:45:45|20651.76
17:45:46|20649.97
17:45:47|20651.1
17:45:48|20650.11
17:45:50|20652.46
17:45:51|20653.89
17:45:52|20652.55
17:45:52|20653.59
17:45:54|20654.09
17:45:55|20652.27
17:45:56|20649.68
17:45:57|20651.22
17:45:58|20651.41
17:45:58|20651.5
17:46:00|20651.72
17:46:01|20651.
17:46:01|20652.63
17:46:03|20654.01
17:46:04|20653.41
17:46:05|20654.
17:46:06|20654.36
17:46:06|20654.78
17:46:08|20653.94
17:46:08|20654.56
17:46:10|20648.38
17:46:11|20648.25
17:46:11|20646.88
17:46:14|20647.97
17:46:14|20647.19
17:46:16|20646.51
17:46:18|20647.34
17:46:19|20646.53
17:46:19|20647.84
17:46:20|20647.02
17:46:21|20647.02
17:46:23|20647.02
17:46:24|20647.02
17:46:25|20647.62
17:46:26|20648.45
17:46:26|20648.31
17:46:28|20647.7
17:46:29|20647.71
17:46:29|20647.85
17:46:30|20647.86
17:46:32|20647.94
17:46:33|20647.56
17:46:34|20647.59
17:46:35|20647.54
17:46:36|20647.54
17:46:37|20647.54
17:46:38|20648.67
17:46:39|20648.67
17:46:40|20648.67
17:46:41|20647.67
17:46:42|20647.67
17:46:43|20643.34
17:46:44|20644.29
17:46:45|20643.61
17:46:46|20644.68
17:46:47|20644.68
17:46:48|20644.68
17:46:49|20644.06
17:46:50|20645.28
17:46:51|20645.83
17:46:52|20644.32
17:46:53|20646.6
17:46:54|20646.04
17:46:55|20645.79
17:46:56|20645.55
17:46:58|20646.
17:46:58|20646.19
17:47:00|20646.86
17:47:01|20644.97
17:47:02|20645.21
17:47:03|20645.22
17:47:04|20644.69
17:47:05|20645.
17:47:07|20645.
17:47:08|20644.65
17:47:09|20644.65
17:47:09|20645.71
17:47:11|20644.18
17:47:12|20644.19
17:47:13|20646.21
17:47:15|20645.11
17:47:16|20645.51
17:47:17|20645.66
17:47:18|20646.38
17:47:19|20645.71
17:47:20|20646.43
17:47:21|20645.46
17:47:23|20647.21
17:47:23|20648.66
17:47:26|20647.45
17:47:27|20648.27
17:47:28|20648.27
17:47:30|20646.78
17:47:30|20646.8
17:47:32|20646.8
17:47:32|20646.97
17:47:34|20648.53
17:47:34|20647.67
17:47:36|20647.94
17:47:37|20655.87
17:47:37|20655.18
17:47:39|20655.22
17:47:40|20655.46
17:47:40|20653.42
17:47:42|20654.44
17:47:43|20654.76
17:47:44|20653.67
17:47:45|20654.18
17:47:46|20654.17
17:47:47|20655.69
17:47:48|20655.3
17:47:49|20656.01
17:47:50|20655.61
17:47:51|20656.46
17:47:52|20657.28
17:47:53|20655.92
17:47:54|20657.16
17:47:55|20656.84
17:47:56|20656.29
17:47:57|20656.6
17:47:58|20654.85
17:47:58|20655.44
17:48:00|20655.8
17:48:01|20656.99
17:48:02|20657.17
17:48:03|20656.53
17:48:04|20657.18
17:48:05|20656.04
17:48:06|20654.25
17:48:07|20651.85
17:48:08|20652.6
17:48:08|20653.19
17:48:10|20653.81
17:48:11|20653.84
17:48:12|20652.87
17:48:13|20652.82
17:48:14|20653.03
17:48:15|20652.89
17:48:16|20652.91
17:48:17|20653.96
17:48:19|20654.28
17:48:20|20653.14
17:48:21|20653.14
17:48:22|20654.92
17:48:23|20655.88
17:48:24|20655.87
17:48:25|20654.74
17:48:27|20655.57
17:48:28|20656.19
17:48:28|20656.77
17:48:30|20656.15
17:48:30|20655.99
17:48:32|20655.31
17:48:33|20655.32
17:48:34|20655.08
17:48:35|20656.58
17:48:36|20656.58
17:48:38|20655.95
17:48:39|20655.46
17:48:40|20656.73
17:48:40|20656.73
17:48:42|20657.18
17:48:43|20654.1
17:48:44|20656.51
17:48:45|20656.51
17:48:46|20656.44
17:48:47|20656.44
17:48:47|20656.44
17:48:49|20657.67
17:48:50|20657.86
17:48:51|20657.24
17:48:52|20656.87
17:48:53|20658.16
17:48:54|20658.27
17:48:55|20656.53
17:48:56|20656.92
17:48:57|20657.42
17:48:58|20655.88
17:48:59|20654.7
17:49:01|20655.88
17:49:02|20656.81
17:49:03|20656.53
17:49:04|20656.97
17:49:06|20656.97
17:49:06|20656.97
17:49:07|20657.33
17:49:09|20656.36
17:49:10|20657.57
17:49:11|20657.46
17:49:12|20657.28
17:49:13|20658.
17:49:14|20658.
17:49:15|20658.
17:49:16|20657.36
17:49:17|20657.59
17:49:18|20656.44
17:49:19|20655.46
17:49:20|20656.49
17:49:21|20655.7
17:49:22|20656.21
17:49:24|20656.53
17:49:24|20656.53
17:49:26|20657.69
17:49:27|20657.69
17:49:28|20656.59
17:49:28|20653.73
17:49:30|20652.19
17:49:31|20651.25
17:49:32|20651.25
17:49:32|20652.03
17:49:33|20650.81
17:49:35|20652.75
17:49:36|20652.63
17:49:37|20653.03
17:49:38|20652.55
17:49:39|20652.33
17:49:40|20651.37
17:49:41|20651.37
17:49:43|20650.88
17:49:43|20652.
17:49:45|20651.87
17:49:46|20652.72
17:49:47|20653.
17:49:48|20652.22
17:49:49|20651.75
17:49:51|20650.53
17:49:51|20651.
17:49:52|20650.9
17:49:54|20650.94
17:49:54|20650.94
17:49:56|20650.94
17:49:56|20650.79
17:49:57|20650.04
17:49:59|20650.06
17:49:59|20650.88
17:50:01|20650.76
17:50:01|20650.85
17:50:03|20650.88
17:50:04|20651.61
17:50:04|20652.04
17:50:05|20652.96
17:50:06|20652.96
17:50:07|20650.69
17:50:08|20650.39
17:50:10|20650.78
17:50:11|20650.41
17:50:12|20651.
17:50:13|20650.08
17:50:14|20650.3
17:50:15|20650.48
17:50:16|20647.8
17:50:18|20647.87
17:50:19|20649.05
17:50:20|20648.27
17:50:22|20649.
17:50:23|20650.15
17:50:23|20649.41
17:50:24|20651.55
17:50:26|20652.17
17:50:27|20653.48
17:50:28|20652.3
17:50:29|20652.99
17:50:30|20652.99
17:50:31|20652.35
17:50:32|20652.58
17:50:33|20651.55
17:50:35|20652.21
17:50:35|20652.1
17:50:37|20652.46
17:50:38|20651.68
17:50:39|20652.18
17:50:40|20652.22
17:50:42|20651.85
17:50:43|20652.46
17:50:44|20652.24
17:50:44|20653.15
17:50:45|20654.58
17:50:46|20654.25
17:50:48|20653.25
17:50:49|20653.72
17:50:49|20654.24
17:50:51|20653.91
17:50:51|20653.07
17:50:52|20652.77
17:50:54|20653.02
17:50:55|20652.6
17:50:56|20652.78
17:50:57|20653.84
17:50:58|20653.01
17:50:59|20653.29
17:51:00|20656.21
17:51:01|20656.5
17:51:02|20658.86
17:51:03|20658.06
17:51:04|20659.55
17:51:05|20658.98
17:51:06|20659.05
17:51:07|20659.52
17:51:08|20660.24
17:51:09|20660.17
17:51:10|20659.52
17:51:11|20667.92
17:51:12|20672.42
17:51:13|20672.06
17:51:15|20669.71
17:51:16|20668.79
17:51:17|20670.26
17:51:17|20670.89
17:51:19|20671.14
17:51:20|20667.31
17:51:21|20667.87
17:51:22|20667.87
17:51:23|20666.61
17:51:24|20666.83
17:51:25|20667.99
17:51:26|20666.76
17:51:27|20666.77
17:51:29|20666.42
17:51:29|20665.51
17:51:31|20666.53
17:51:31|20666.47
17:51:32|20666.64
17:51:34|20666.97
17:51:34|20666.81
17:51:35|20666.66
17:51:37|20666.39
17:51:38|20666.19
17:51:39|20665.83
17:51:40|20665.3
17:51:41|20664.76
17:51:42|20664.16
17:51:44|20662.54
17:51:45|20663.33
17:51:45|20662.58
17:51:47|20661.87
17:51:48|20661.41
17:51:49|20660.71
17:51:50|20660.76
17:51:50|20661.15
17:51:52|20661.64
17:51:53|20660.41
17:51:54|20659.97
17:51:55|20659.79
17:51:56|20660.35
17:51:57|20660.35
17:51:57|20660.34
17:51:59|20660.6
17:52:00|20661.81
17:52:01|20661.83
17:52:02|20661.64
17:52:02|20660.48
17:52:04|20660.25
17:52:05|20659.43
17:52:06|20660.23
17:52:07|20660.23
17:52:08|20660.07
17:52:09|20660.09
17:52:10|20659.78
17:52:11|20659.78
17:52:11|20659.91
17:52:13|20659.65
17:52:14|20665.02
17:52:15|20664.53
17:52:16|20664.43
17:52:17|20664.33
17:52:19|20663.76
17:52:19|20663.53
17:52:21|20664.31
17:52:21|20663.01
17:52:24|20664.17
17:52:25|20663.54
17:52:25|20664.69
17:52:27|20665.49
17:52:27|20665.57
17:52:28|20665.59
17:52:29|20665.6
17:52:31|20665.64
17:52:32|20666.79
17:52:33|20666.95
17:52:34|20662.25
17:52:34|20664.15
17:52:35|20665.05
17:52:36|20665.93
17:52:38|20667.33
17:52:39|20667.33
17:52:40|20666.11
17:52:40|20665.66
17:52:42|20665.66
17:52:42|20663.27
17:52:44|20662.66
17:52:45|20663.43
17:52:46|20663.9
17:52:46|20662.37
17:52:48|20664.47
17:52:49|20662.88
17:52:49|20663.03
17:52:50|20664.16
17:52:52|20660.73
17:52:53|20658.69
17:52:53|20658.16
17:52:54|20658.05
17:52:56|20657.92
17:52:56|20657.3
17:52:58|20660.17
17:52:59|20660.08
17:53:00|20660.27
17:53:01|20660.27
17:53:02|20660.28
17:53:04|20660.24
17:53:05|20660.27
17:53:05|20660.17
17:53:06|20660.17
17:53:08|20660.25
17:53:08|20666.06
17:53:10|20667.3
17:53:11|20665.69
17:53:11|20664.62
17:53:13|20664.48
17:53:14|20663.89
17:53:15|20663.37
17:53:16|20663.98
17:53:16|20664.66
17:53:18|20665.23
17:53:19|20665.16
17:53:21|20664.93
17:53:22|20665.62
17:53:23|20667.25
17:53:24|20665.93
17:53:25|20667.39
17:53:26|20666.35
17:53:27|20666.14
17:53:28|20671.13
17:53:29|20671.92
17:53:30|20671.68
17:53:31|20672.
17:53:32|20670.99
17:53:33|20672.29
17:53:34|20670.83
17:53:35|20671.36
17:53:36|20668.38
17:53:37|20670.
17:53:38|20670.
17:53:39|20669.99
17:53:40|20670.58
17:53:41|20670.34
17:53:43|20671.66
17:53:43|20670.87
17:53:44|20670.54
17:53:46|20669.79
17:53:47|20669.88
17:53:48|20668.18
17:53:49|20669.5
17:53:49|20669.3
17:53:51|20668.75
17:53:52|20667.93
17:53:53|20667.31
17:53:54|20668.19
17:53:55|20666.17
17:53:56|20667.04
17:53:57|20667.04
17:53:58|20666.31
17:53:59|20667.21
17:54:00|20663.29
17:54:01|20663.27
17:54:02|20664.39
17:54:02|20663.07
17:54:04|20663.76
17:54:05|20663.24
17:54:06|20664.54
17:54:07|20666.41
17:54:08|20665.01
17:54:09|20665.01
17:54:10|20664.99
17:54:11|20664.68
17:54:12|20664.97
17:54:13|20662.3
17:54:14|20660.58
17:54:15|20661.74
17:54:16|20660.3
17:54:18|20660.83
17:54:18|20660.81
17:54:19|20659.41
17:54:21|20659.15
17:54:23|20659.13
17:54:25|20658.96
17:54:26|20660.5
17:54:28|20659.87
17:54:28|20659.87
17:54:30|20660.77
17:54:30|20660.77
17:54:31|20660.77
17:54:33|20660.1
17:54:34|20659.62
17:54:35|20659.97
17:54:35|20659.97
17:54:36|20660.1
17:54:37|20660.1
17:54:39|20659.41
17:54:39|20659.41
17:54:41|20660.1
17:54:42|20660.46
17:54:44|20660.45
17:54:44|20661.48
17:54:46|20661.29
17:54:47|20660.37
17:54:48|20660.99
17:54:48|20660.62
17:54:50|20660.78
17:54:51|20660.78
17:54:52|20660.78
17:54:53|20660.78
17:54:54|20663.3
17:54:55|20663.33
17:54:56|20663.33
17:54:57|20664.98
17:54:59|20664.35
17:55:00|20664.3
17:55:00|20665.
17:55:02|20665.
17:55:03|20663.31
17:55:04|20664.04
17:55:05|20664.04
17:55:06|20665.33
17:55:07|20663.43
17:55:08|20660.57
17:55:09|20660.12
17:55:10|20658.68
17:55:11|20659.55
17:55:12|20659.18
17:55:14|20660.66
17:55:14|20660.
17:55:15|20660.07
17:55:16|20660.04
17:55:17|20660.04
17:55:18|20660.06
17:55:19|20659.47
17:55:20|20660.78
17:55:22|20661.95
17:55:23|20662.63
17:55:24|20663.62
17:55:26|20662.73
17:55:26|20662.49
17:55:28|20660.02
17:55:30|20659.66
17:55:31|20659.71
17:55:32|20658.83
17:55:32|20659.96
17:55:34|20658.51
17:55:34|20659.87
17:55:35|20660.7
17:55:36|20661.08
17:55:37|20661.11
17:55:38|20662.53
17:55:39|20661.3
17:55:41|20662.45
17:55:42|20660.94
17:55:43|20660.15
17:55:43|20660.85
17:55:45|20660.07
17:55:46|20659.87
17:55:47|20659.87
17:55:47|20661.03
17:55:48|20661.03
17:55:49|20661.13
17:55:51|20662.13
17:55:52|20660.92
17:55:52|20660.92
17:55:54|20660.92
17:55:55|20660.9
17:55:55|20660.26
17:55:57|20660.67
17:55:58|20660.26
17:55:59|20660.92
17:56:01|20660.47
17:56:01|20660.97
17:56:03|20661.7
17:56:04|20660.82
17:56:06|20659.08
17:56:06|20659.49
17:56:07|20659.79
17:56:08|20658.8
17:56:09|20658.
17:56:11|20659.24
17:56:12|20657.61
17:56:13|20658.53
17:56:14|20658.28
17:56:15|20659.18
17:56:16|20662.
17:56:17|20663.94
17:56:18|20661.44
17:56:19|20662.32
17:56:20|20661.11
17:56:21|20661.7
17:56:23|20661.34
17:56:24|20661.78
17:56:26|20660.7
17:56:26|20660.7
17:56:27|20660.7
17:56:29|20660.93
17:56:30|20660.91
17:56:31|20660.91
17:56:32|20661.12
17:56:33|20661.12
17:56:34|20661.63
17:56:35|20661.63
17:56:36|20661.12
17:56:37|20660.95
17:56:38|20661.47
17:56:39|20660.99
17:56:40|20661.42
17:56:41|20661.08
17:56:42|20661.08
17:56:43|20661.06
17:56:44|20659.3
17:56:45|20662.57
17:56:46|20661.94
17:56:47|20661.94
17:56:48|20661.16
17:56:49|20661.16
17:56:50|20661.16
17:56:51|20661.16
17:56:52|20662.33
17:56:53|20662.33
17:56:54|20660.91
17:56:55|20661.79
17:56:56|20661.79
17:56:57|20661.88
17:56:58|20661.12
17:56:59|20661.12
17:57:00|20661.27
17:57:01|20660.92
17:57:02|20660.92
17:57:03|20661.94
17:57:05|20662.54
17:57:06|20662.42
17:57:07|20662.76
17:57:08|20662.98
17:57:08|20663.03
17:57:10|20662.47
17:57:11|20663.04
17:57:11|20661.84
17:57:12|20662.27
17:57:14|20662.58
17:57:15|20663.79
17:57:16|20662.79
17:57:17|20663.7
17:57:18|20663.27
17:57:19|20663.57
17:57:19|20663.57
17:57:21|20663.57
17:57:22|20663.29
17:57:22|20663.84
17:57:25|20667.85
17:57:26|20667.4
17:57:28|20667.55
17:57:28|20667.68
17:57:30|20667.21
17:57:31|20668.16
17:57:32|20667.92
17:57:33|20668.94
17:57:34|20667.85
17:57:34|20667.9
17:57:36|20667.97
17:57:37|20667.83
17:57:38|20669.43
17:57:39|20670.
17:57:40|20670.22
17:57:41|20670.5
17:57:42|20669.58
17:57:43|20669.03
17:57:44|20670.9
17:57:45|20669.94
17:57:46|20669.88
17:57:47|20669.85
17:57:48|20669.13
17:57:49|20669.56
17:57:50|20669.93
17:57:51|20669.99
17:57:52|20670.84
17:57:53|20672.03
17:57:54|20671.59
17:57:55|20671.32
17:57:56|20670.7
17:57:57|20670.71
17:57:58|20671.35
17:57:59|20672.57
17:58:00|20671.53
17:58:01|20671.36
17:58:02|20671.95
17:58:04|20672.08
17:58:05|20671.91
17:58:05|20671.36
17:58:07|20671.39
17:58:08|20671.48
17:58:09|20671.74
17:58:09|20671.37
17:58:10|20671.95
17:58:12|20671.69
17:58:13|20671.06
17:58:14|20671.13
17:58:15|20669.68
17:58:16|20669.53
17:58:17|20669.41
17:58:17|20669.97
17:58:19|20669.39
17:58:19|20669.05
17:58:21|20668.41
17:58:21|20667.65
17:58:23|20666.02
17:58:23|20667.16
17:58:24|20666.68
17:58:25|20667.31
17:58:27|20667.16
17:58:29|20667.54
17:58:30|20667.54
17:58:31|20667.28
17:58:32|20667.28
17:58:32|20669.07
17:58:35|20667.1
17:58:35|20667.29
17:58:37|20665.69
17:58:37|20665.69
17:58:40|20666.52
17:58:40|20666.52
17:58:41|20666.21
17:58:42|20666.82
17:58:43|20666.83
17:58:44|20665.89
17:58:46|20667.55
17:58:47|20667.55
17:58:48|20667.21
17:58:49|20666.46
17:58:50|20666.8
17:58:51|20666.8
17:58:52|20667.08
17:58:52|20667.39
17:58:53|20668.4
17:58:55|20668.04
17:58:56|20666.58
17:58:57|20666.86
17:58:58|20666.7
17:58:59|20667.05
17:59:00|20667.1
17:59:01|20667.95
17:59:02|20667.05
17:59:03|20668.42
17:59:04|20668.42
17:59:05|20667.98
17:59:06|20667.88
17:59:06|20668.09
17:59:08|20669.97
17:59:09|20668.
17:59:10|20668.23
17:59:11|20668.23
17:59:12|20667.14
17:59:13|20668.51
17:59:14|20667.93
17:59:15|20667.5
17:59:16|20667.16
17:59:17|20667.41
17:59:18|20667.25
17:59:19|20665.66
17:59:20|20666.67
17:59:21|20666.47
17:59:22|20665.45
17:59:23|20666.38
17:59:24|20667.09
17:59:25|20665.99
17:59:26|20666.61
17:59:27|20667.13
17:59:28|20666.97
17:59:29|20667.33
17:59:30|20667.2
17:59:31|20667.75
17:59:32|20668.01
17:59:33|20666.01
17:59:35|20665.03
17:59:36|20665.69
17:59:37|20664.67
17:59:38|20664.6
17:59:40|20665.97
17:59:40|20666.17
17:59:41|20664.71
17:59:42|20664.73
17:59:44|20666.8
17:59:45|20667.76
17:59:47|20667.76
17:59:47|20667.02
17:59:48|20667.02
17:59:51|20667.44
17:59:52|20667.67
17:59:53|20667.64
17:59:53|20666.75
17:59:54|20665.75
17:59:56|20664.78
17:59:56|20663.26
17:59:57|20663.13
17:59:59|20664.01
17:59:59|20663.74
18:00:02|20662.75
18:00:02|20663.89
18:00:03|20665.32
18:00:05|20665.2
18:00:06|20664.4
18:00:07|20664.79
18:00:08|20664.21
18:00:10|20665.51
18:00:10|20665.52
18:00:11|20665.18
18:00:13|20665.78
18:00:13|20665.45
18:00:15|20665.45
18:00:16|20664.1
18:00:17|20664.29
18:00:18|20663.42
18:00:19|20665.79
18:00:20|20666.
18:00:21|20665.87
18:00:22|20667.81
18:00:23|20666.36
18:00:25|20665.94
18:00:26|20666.81
18:00:28|20666.4
18:00:29|20666.04
18:00:30|20665.94
18:00:32|20666.36
18:00:33|20666.08
18:00:34|20666.15
18:00:35|20666.88
18:00:36|20667.46
18:00:37|20667.46
18:00:38|20665.63
18:00:38|20662.68
18:00:40|20661.4
18:00:41|20661.47
18:00:41|20661.64
18:00:43|20661.
18:00:44|20661.81
18:00:44|20662.3
18:00:47|20661.45
18:00:47|20661.9
18:00:48|20661.64
18:00:49|20661.63
18:00:50|20661.67
18:00:51|20658.12
18:00:52|20658.85
18:00:53|20658.
18:00:54|20658.47
18:00:55|20658.44
18:00:56|20658.05
18:00:57|20658.04
18:00:58|20657.81
18:01:00|20658.56
18:01:00|20659.67
18:01:01|20658.8
18:01:03|20659.16
18:01:04|20658.64
18:01:05|20659.18
18:01:06|20660.46
18:01:06|20660.06
18:01:08|20659.1
18:01:08|20658.84
18:01:09|20660.74
18:01:11|20660.4
18:01:12|20659.13
18:01:13|20659.04
18:01:13|20659.
18:01:15|20659.12
18:01:16|20660.01
18:01:17|20660.33
18:01:18|20660.32
18:01:19|20660.39
18:01:20|20660.25
18:01:21|20659.53
18:01:21|20659.01
18:01:23|20659.23
18:01:24|20659.09
18:01:25|20659.43
18:01:26|20659.01
18:01:27|20657.89
18:01:27|20657.71
18:01:29|20657.12
18:01:31|20656.85
18:01:32|20656.94
18:01:32|20656.98
18:01:34|20657.39
18:01:35|20656.45
18:01:35|20656.95
18:01:37|20655.58
18:01:37|20657.38
18:01:39|20656.3
18:01:40|20655.96
18:01:40|20657.33
18:01:42|20656.18
18:01:43|20656.18
18:01:43|20657.06
18:01:44|20656.51
18:01:46|20656.64
18:01:46|20656.1
18:01:48|20656.53
18:01:48|20655.75
18:01:50|20655.73
18:01:50|20655.88
18:01:51|20655.88
18:01:52|20655.52
18:01:53|20655.99
18:01:55|20660.35
18:01:56|20660.03
18:01:57|20660.35
18:01:58|20662.7
18:01:59|20665.05
18:02:00|20665.
18:02:01|20665.19
18:02:02|20666.9
18:02:03|20666.67
18:02:04|20667.41
18:02:05|20668.
18:02:06|20667.65
18:02:07|20666.87
18:02:08|20667.56
18:02:09|20667.41
18:02:10|20667.42
18:02:11|20667.55
18:02:12|20668.56
18:02:13|20668.7
18:02:13|20668.98
18:02:14|20666.97
18:02:17|20664.99
18:02:17|20664.26
18:02:18|20665.36
18:02:19|20664.48
18:02:20|20664.49
18:02:21|20664.26
18:02:22|20664.26
18:02:23|20664.57
18:02:24|20665.68
18:02:25|20666.54
18:02:26|20666.73
18:02:27|20666.73
18:02:29|20665.
18:02:31|20666.04
18:02:32|20665.35
18:02:34|20665.42
18:02:36|20664.68
18:02:36|20664.59
18:02:37|20665.18
18:02:39|20665.56
18:02:39|20665.35
18:02:41|20665.35
18:02:43|20665.91
18:02:43|20664.77
18:02:45|20664.77
18:02:46|20665.31
18:02:47|20665.31
18:02:48|20664.24
18:02:48|20663.94
18:02:50|20663.72
18:02:51|20663.66
18:02:52|20663.86
18:02:53|20663.97
18:02:54|20663.76
18:02:55|20663.82
18:02:56|20664.41
18:02:57|20664.32
18:02:58|20664.31
18:02:59|20664.28
18:03:00|20664.17
18:03:00|20663.58
18:03:02|20663.59
18:03:03|20663.24
18:03:04|20663.89
18:03:05|20661.8
18:03:06|20660.95
18:03:07|20661.55
18:03:08|20661.53
18:03:10|20661.62
18:03:11|20660.55
18:03:12|20660.22
18:03:13|20660.91
18:03:14|20661.71
18:03:15|20660.38
18:03:16|20661.11
18:03:17|20660.7
18:03:17|20660.92
18:03:18|20660.37
18:03:19|20659.33
18:03:20|20659.05
18:03:22|20659.38
18:03:23|20659.68
18:03:24|20660.
18:03:25|20659.2
18:03:26|20660.
18:03:26|20658.34
18:03:27|20658.33
18:03:29|20658.67
18:03:29|20658.42
18:03:31|20658.51
18:03:33|20658.21
18:03:33|20658.21
18:03:35|20658.28
18:03:36|20658.09
18:03:37|20658.3
18:03:38|20658.33
18:03:39|20658.5
18:03:40|20658.21
18:03:41|20657.31
18:03:42|20658.63
18:03:43|20660.4
18:03:44|20662.12
18:03:45|20661.36
18:03:47|20660.55
18:03:47|20660.55
18:03:49|20660.18
18:03:49|20659.96
18:03:51|20660.16
18:03:52|20660.88
18:03:53|20660.88
18:03:53|20660.89
18:03:55|20660.11
18:03:56|20659.45
18:03:57|20659.62
18:03:58|20659.34
18:03:59|20659.91
18:04:00|20659.77
18:04:01|20659.77
18:04:02|20660.16
18:04:03|20660.16
18:04:04|20661.73
18:04:05|20661.7
18:04:06|20661.38
18:04:07|20663.17
18:04:08|20663.66
18:04:09|20664.31
18:04:10|20663.8
18:04:11|20664.05
18:04:12|20664.45
18:04:13|20664.03
18:04:14|20664.09
18:04:15|20664.09
18:04:16|20664.14
18:04:17|20664.12
18:04:18|20664.
18:04:20|20664.19
18:04:21|20664.22
18:04:22|20662.67
18:04:22|20662.63
18:04:23|20662.65
18:04:25|20663.
18:04:26|20661.87
18:04:27|20661.13
18:04:28|20659.25
18:04:29|20661.94
18:04:30|20661.94
18:04:31|20660.32
18:04:33|20659.72
18:04:35|20658.61
18:04:35|20658.22
18:04:36|20658.83
18:04:37|20660.69
18:04:38|20660.5
18:04:39|20660.31
18:04:40|20660.58
18:04:41|20660.53
18:04:42|20659.78
18:04:43|20659.78
18:04:44|20660.47
18:04:45|20660.29
18:04:46|20659.83
18:04:47|20660.
18:04:48|20660.28
18:04:49|20660.58
18:04:51|20660.76
18:04:52|20660.53
18:04:53|20661.37
18:04:54|20661.42
18:04:55|20660.84
18:04:56|20660.75
18:04:57|20661.42
18:04:58|20660.44
18:04:59|20660.13
18:05:00|20659.72
18:05:01|20660.15
18:05:02|20660.26
18:05:03|20660.91
18:05:04|20660.62
18:05:05|20660.4
18:05:06|20660.18
18:05:07|20660.34
18:05:08|20660.12
18:05:09|20660.67
18:05:10|20660.22
18:05:11|20660.22
18:05:12|20660.82
18:05:13|20660.33
18:05:14|20659.85
18:05:15|20663.3
18:05:16|20664.19
18:05:17|20662.64
18:05:18|20663.26
18:05:19|20661.41
18:05:20|20661.43
18:05:21|20661.5
18:05:22|20661.75
18:05:23|20660.87
18:05:24|20661.82
18:05:25|20662.01
18:05:26|20661.63
18:05:27|20662.42
18:05:28|20662.88
18:05:29|20662.88
18:05:30|20662.92
18:05:31|20663.12
18:05:33|20663.11
18:05:34|20663.11
18:05:35|20663.19
18:05:36|20662.86
18:05:37|20662.9
18:05:38|20662.95
18:05:38|20662.72
18:05:40|20662.98
18:05:42|20664.18
18:05:43|20663.12
18:05:44|20662.98
18:05:45|20662.43
18:05:46|20663.22
18:05:47|20663.22
18:05:48|20662.62
18:05:50|20662.36
18:05:50|20662.2
18:05:52|20662.78
18:05:53|20662.71
18:05:54|20663.09
18:05:55|20662.74
18:05:56|20663.78
18:05:58|20663.23
18:05:58|20663.23
18:05:59|20662.94
18:06:00|20663.
18:06:02|20663.01
18:06:03|20662.75
18:06:03|20662.16
18:06:04|20661.81
18:06:05|20661.9
18:06:06|20662.42
18:06:07|20662.34
18:06:09|20662.16
18:06:10|20662.06
18:06:10|20662.08
18:06:12|20662.17
18:06:13|20662.42
18:06:14|20662.02
18:06:15|20660.7
18:06:16|20660.98
18:06:18|20660.73
18:06:18|20660.79
18:06:19|20661.18
18:06:21|20660.87
18:06:21|20661.49
18:06:23|20661.12
18:06:24|20660.9
18:06:25|20664.77
18:06:26|20663.39
18:06:27|20663.56
18:06:28|20663.56
18:06:30|20663.86
18:06:30|20664.13
18:06:32|20661.68
18:06:32|20662.46
18:06:34|20660.07
18:06:36|20659.04
18:06:37|20660.4
18:06:38|20659.2
18:06:39|20659.15
18:06:40|20659.15
18:06:41|20659.75
18:06:42|20659.
18:06:44|20655.62
18:06:44|20655.
18:06:46|20654.5
18:06:46|20653.95
18:06:47|20653.97
18:06:48|20654.08
18:06:49|20654.16
18:06:51|20653.94
18:06:51|20654.78
18:06:53|20654.77
18:06:54|20654.99
18:06:55|20654.07
18:06:56|20656.26
18:06:57|20656.99
18:06:58|20655.71
18:06:58|20655.29
18:06:59|20656.71
18:07:01|20658.1
18:07:01|20659.01
18:07:02|20657.75
18:07:03|20655.43
18:07:04|20654.17
18:07:05|20654.81
18:07:06|20654.03
18:07:08|20654.32
18:07:09|20654.07
18:07:10|20655.11
18:07:10|20655.56
18:07:12|20655.03
18:07:12|20654.87
18:07:14|20654.87
18:07:15|20654.49
18:07:16|20655.2
18:07:17|20655.6
18:07:18|20655.64
18:07:19|20655.74
18:07:20|20654.71
18:07:21|20655.92
18:07:22|20655.94
18:07:23|20655.73
18:07:24|20655.29
18:07:25|20654.26
18:07:26|20654.34
18:07:26|20654.84
18:07:28|20654.41
18:07:29|20655.74
18:07:30|20656.5
18:07:31|20655.66
18:07:32|20655.68
18:07:32|20655.56
18:07:35|20655.46
18:07:36|20655.46
18:07:37|20654.59
18:07:38|20655.
18:07:39|20654.61
18:07:40|20655.11
18:07:41|20654.92
18:07:42|20654.2
18:07:43|20657.44
18:07:44|20657.54
18:07:45|20656.38
18:07:47|20655.67
18:07:48|20655.83
18:07:49|20655.67
18:07:50|20655.84
18:07:51|20656.33
18:07:52|20656.33
18:07:53|20656.77
18:07:54|20655.59
18:07:56|20657.25
18:07:57|20657.13
18:07:58|20657.05
18:07:59|20656.01
18:08:00|20654.54
18:08:01|20655.5
18:08:02|20654.96
18:08:03|20655.17
18:08:03|20655.58
18:08:05|20654.86
18:08:06|20655.26
18:08:07|20655.69
18:08:08|20655.82
18:08:09|20655.9
18:08:10|20656.35
18:08:11|20656.75
18:08:12|20656.75
18:08:13|20657.33
18:08:14|20656.47
18:08:15|20656.07
18:08:16|20655.79
18:08:17|20656.59
18:08:18|20655.42
18:08:19|20655.43
18:08:20|20655.35
18:08:21|20655.48
18:08:22|20655.9
18:08:23|20655.14
18:08:24|20655.58
18:08:25|20654.92
18:08:26|20654.49
18:08:27|20654.86
18:08:28|20653.57
18:08:29|20653.6
18:08:30|20653.74
18:08:31|20653.52
18:08:32|20653.32
18:08:33|20654.21
18:08:34|20654.61
18:08:36|20655.17
18:08:37|20655.35
18:08:38|20655.18
18:08:39|20654.92
18:08:39|20654.58
18:08:41|20654.81
18:08:41|20655.84
18:08:43|20655.
18:08:44|20655.02
18:08:45|20655.25
18:08:46|20654.65
18:08:47|20654.66
18:08:48|20653.
18:08:49|20654.32
18:08:50|20655.02
18:08:52|20655.03
18:08:52|20655.03
18:08:54|20654.68
18:08:55|20654.78
18:08:56|20651.98
18:08:57|20653.29
18:08:58|20652.31
18:08:59|20652.28
18:09:00|20652.29
18:09:01|20652.28
18:09:02|20651.93
18:09:03|20651.92
18:09:04|20651.86
18:09:05|20651.79
18:09:06|20651.75
18:09:07|20653.23
18:09:08|20651.18
18:09:09|20650.48
18:09:10|20650.22
18:09:11|20649.79
18:09:12|20648.69
18:09:13|20648.86
18:09:14|20648.99
18:09:15|20649.87
18:09:16|20649.26
18:09:17|20650.09
18:09:18|20648.79
18:09:19|20650.37
18:09:20|20650.33
18:09:22|20650.99
18:09:22|20649.22
18:09:23|20650.33
18:09:25|20650.11
18:09:25|20649.84
18:09:27|20649.93
18:09:28|20649.98
18:09:29|20650.63
18:09:30|20650.36
18:09:30|20649.66
18:09:32|20649.66
18:09:33|20649.63
18:09:34|20649.69
18:09:36|20649.48
18:09:37|20649.78
18:09:38|20649.32
18:09:39|20649.81
18:09:41|20648.5
18:09:42|20649.18
18:09:44|20649.02
18:09:44|20649.39
18:09:45|20649.14
18:09:46|20649.32
18:09:47|20649.32
18:09:48|20649.45
18:09:50|20649.26
18:09:51|20649.13
18:09:52|20649.39
18:09:53|20649.36
18:09:53|20649.36
18:09:55|20649.44
18:09:55|20648.87
18:09:56|20649.
18:09:58|20648.9
18:09:58|20649.03
18:10:00|20656.2
18:10:00|20656.99
18:10:01|20659.21
18:10:02|20658.99
18:10:03|20658.93
18:10:05|20658.42
18:10:06|20658.77
18:10:07|20657.94
18:10:08|20656.99
18:10:09|20656.99
18:10:10|20654.63
18:10:12|20656.21
18:10:13|20656.07
18:10:13|20656.24
18:10:14|20655.37
18:10:16|20654.37
18:10:17|20653.64
18:10:19|20653.57
18:10:19|20653.94
18:10:21|20653.97
18:10:22|20652.77
18:10:23|20653.62
18:10:23|20653.87
18:10:25|20655.98
18:10:26|20656.58
18:10:27|20655.99
18:10:29|20655.97
18:10:30|20656.01
18:10:31|20654.96
18:10:32|20655.52
18:10:33|20654.11
18:10:33|20655.
18:10:35|20655.
18:10:35|20655.67
18:10:36|20656.17
18:10:38|20658.32
18:10:38|20658.18
18:10:39|20658.28
18:10:42|20658.3
18:10:43|20658.59
18:10:43|20657.93
18:10:45|20659.02
18:10:45|20657.76
18:10:46|20656.4
18:10:47|20656.93
18:10:49|20654.42
18:10:49|20654.42
18:10:50|20654.42
18:10:52|20653.67
18:10:52|20653.77
18:10:53|20653.88
18:10:55|20654.29
18:10:56|20653.88
18:10:56|20653.77
18:10:57|20654.23
18:10:59|20654.46
18:11:00|20654.2
18:11:01|20654.69
18:11:02|20655.29
18:11:03|20655.14
18:11:04|20652.59
18:11:05|20653.96
18:11:06|20652.97
18:11:07|20654.37
18:11:08|20653.89
18:11:09|20654.2
18:11:10|20654.32
18:11:11|20653.22
18:11:12|20655.
18:11:13|20654.55
18:11:14|20654.97
18:11:15|20653.95
18:11:16|20652.29
18:11:17|20654.27
18:11:19|20654.69
18:11:20|20654.3
18:11:20|20653.8
18:11:22|20653.27
18:11:23|20653.26
18:11:24|20652.47
18:11:25|20654.15
18:11:26|20654.15
18:11:26|20654.01
18:11:27|20653.17
18:11:29|20653.17
18:11:29|20653.9
18:11:30|20654.
18:11:32|20653.45
18:11:32|20654.15
18:11:33|20654.27
18:11:34|20653.63
18:11:35|20653.33
18:11:37|20653.45
18:11:38|20654.29
18:11:38|20654.65
18:11:39|20653.63
18:11:40|20653.63
18:11:41|20653.65
18:11:43|20654.09
18:11:44|20654.09
18:11:46|20654.5
18:11:47|20654.5
18:11:48|20654.5
18:11:49|20655.55
18:11:49|20655.78
18:11:52|20654.67
18:11:53|20654.67
18:11:54|20655.
18:11:55|20655.72
18:11:56|20655.77
18:11:58|20654.01
18:11:58|20654.56
18:11:59|20655.32
18:12:00|20654.04
18:12:01|20655.
18:12:02|20655.
18:12:04|20655.07
18:12:05|20656.42
18:12:06|20655.56
18:12:07|20657.
18:12:08|20656.47
18:12:09|20655.76
18:12:09|20655.76
18:12:11|20655.76
18:12:12|20655.76
18:12:13|20656.62
18:12:14|20656.69
18:12:15|20656.71
18:12:16|20656.71
18:12:17|20656.71
18:12:18|20655.91
18:12:19|20649.87
18:12:21|20650.6
18:12:22|20649.5
18:12:22|20650.
18:12:24|20651.21
18:12:24|20649.66
18:12:26|20648.08
18:12:27|20650.29
18:12:28|20650.21
18:12:29|20650.41
18:12:29|20650.43
18:12:30|20651.09
18:12:31|20650.88
18:12:33|20651.27
18:12:33|20651.27
18:12:35|20650.88
18:12:36|20650.88
18:12:37|20652.89
18:12:37|20653.07
18:12:39|20652.26
18:12:41|20651.8
18:12:41|20651.09
18:12:42|20651.09
18:12:43|20650.32
18:12:44|20650.32
18:12:45|20650.33
18:12:47|20650.09
18:12:48|20650.09
18:12:49|20649.87
18:12:50|20649.53
18:12:52|20646.15
18:12:52|20646.01
18:12:54|20647.82
18:12:54|20646.64
18:12:56|20645.81
18:12:57|20646.85
18:12:59|20645.41
18:12:59|20645.44
18:13:00|20645.91
18:13:02|20645.29
18:13:03|20646.39
18:13:04|20645.98
18:13:04|20645.98
18:13:07|20646.44
18:13:07|20645.02
18:13:09|20645.37
18:13:09|20645.5
18:13:10|20645.35
18:13:11|20645.
18:13:13|20646.99
18:13:13|20647.15
18:13:15|20649.88
18:13:16|20649.
18:13:17|20649.14
18:13:18|20649.11
18:13:19|20649.93
18:13:20|20649.93
18:13:21|20649.86
18:13:22|20649.37
18:13:23|20648.95
18:13:24|20648.76
18:13:25|20649.49
18:13:26|20649.78
18:13:27|20649.86
18:13:28|20649.42
18:13:29|20648.75
18:13:30|20650.1
18:13:31|20650.1
18:13:32|20650.25
18:13:33|20650.25
18:13:34|20650.23
18:13:35|20648.56
18:13:36|20648.02
18:13:37|20648.02
18:13:38|20649.35
18:13:39|20649.35
18:13:41|20647.95
18:13:42|20649.45
18:13:43|20648.14
18:13:45|20648.89
18:13:46|20649.37
18:13:47|20649.89
18:13:49|20649.84
18:13:49|20649.84
18:13:50|20649.84
18:13:51|20649.04
18:13:53|20649.23
18:13:54|20649.38
18:13:55|20649.17
18:13:56|20649.17
18:13:57|20649.53
18:13:58|20648.68
18:13:59|20649.14
18:14:00|20650.04
18:14:01|20651.29
18:14:02|20650.68
18:14:03|20650.75
18:14:04|20650.87
18:14:05|20650.87
18:14:06|20651.94
18:14:07|20652.37
18:14:08|20651.14
18:14:09|20652.43
18:14:10|20651.51
18:14:12|20651.73
18:14:13|20651.44
18:14:13|20651.44
18:14:15|20652.58
18:14:16|20652.56
18:14:16|20652.56
18:14:18|20652.48
18:14:18|20652.48
18:14:19|20651.99
18:14:21|20651.99
18:14:21|20653.36
18:14:23|20653.04
18:14:23|20653.04
18:14:25|20654.
18:14:26|20654.
18:14:27|20654.
18:14:28|20652.78
18:14:29|20652.68
18:14:30|20650.53
18:14:31|20650.53
18:14:32|20651.
18:14:33|20652.29
18:14:34|20651.74
18:14:35|20651.21
18:14:36|20652.39
18:14:37|20652.
18:14:38|20647.57
18:14:39|20649.85
18:14:40|20649.85
18:14:42|20649.26
18:14:44|20648.35
18:14:45|20647.54
18:14:46|20649.16
18:14:47|20650.16
18:14:49|20649.33
18:14:49|20649.26
18:14:51|20649.11
18:14:52|20649.11
18:14:53|20650.93
18:14:54|20649.67
18:14:55|20649.43
18:14:56|20649.43
18:14:57|20649.43
18:14:58|20649.53
18:14:59|20650.56
18:15:01|20650.5
18:15:02|20649.22
18:15:03|20650.54
18:15:04|20651.58
18:15:05|20650.3
18:15:06|20649.84
18:15:07|20651.36
18:15:08|20651.58
18:15:09|20651.49
18:15:10|20652.36
18:15:11|20652.36
18:15:12|20651.34
18:15:13|20651.34
18:15:14|20653.14
18:15:15|20652.33
18:15:16|20652.92
18:15:17|20651.96
18:15:18|20651.94
18:15:19|20652.45
18:15:20|20654.1
18:15:21|20652.98
18:15:22|20653.77
18:15:23|20653.56
18:15:24|20653.51
18:15:26|20653.25
18:15:26|20653.29
18:15:28|20653.14
18:15:28|20650.6
18:15:30|20653.59
18:15:31|20653.59
18:15:32|20653.59
18:15:33|20652.58
18:15:33|20652.58
18:15:35|20653.84
18:15:36|20652.2
18:15:37|20652.38
18:15:38|20652.01
18:15:39|20652.6
18:15:39|20652.47
18:15:41|20652.56
18:15:43|20652.
18:15:44|20653.14
18:15:44|20653.24
18:15:46|20652.88
18:15:47|20654.74
18:15:48|20653.4
18:15:49|20653.48
18:15:50|20655.
18:15:51|20652.72
18:15:52|20654.
18:15:53|20654.
18:15:54|20654.
18:15:55|20654.
18:15:56|20652.69
18:15:57|20652.2
18:15:58|20652.98
18:15:59|20654.34
18:16:00|20654.34
18:16:01|20653.94
18:16:03|20656.76
18:16:04|20656.76
18:16:05|20655.83
18:16:06|20656.08
18:16:07|20655.62
18:16:08|20655.78
18:16:09|20655.09
18:16:11|20656.62
18:16:11|20656.74
18:16:12|20658.44
18:16:13|20659.47
18:16:14|20658.79
18:16:15|20659.15
18:16:16|20659.37
18:16:17|20658.27
18:16:18|20658.73
18:16:19|20658.86
18:16:20|20658.86
18:16:22|20659.02
18:16:22|20659.02
18:16:23|20658.32
18:16:24|20658.93
18:16:25|20660.34
18:16:26|20659.06
18:16:27|20659.03
18:16:28|20659.49
18:16:30|20658.27
18:16:30|20658.07
18:16:31|20659.93
18:16:32|20660.24
18:16:33|20659.79
18:16:34|20659.99
18:16:35|20661.97
18:16:36|20661.39
18:16:38|20660.57
18:16:39|20662.41
18:16:40|20660.91
18:16:40|20660.96
18:16:42|20661.61
18:16:44|20661.67
18:16:44|20661.56
18:16:46|20661.67
18:16:47|20661.44
18:16:49|20661.76
18:16:51|20658.6
18:16:51|20658.96
18:16:53|20659.15
18:16:54|20659.26
18:16:55|20659.4
18:16:56|20659.81
18:16:57|20659.55
18:16:58|20659.25
18:16:59|20659.35
18:17:00|20659.91
18:17:01|20661.35
18:17:02|20662.35
18:17:03|20661.97
18:17:04|20662.84
18:17:05|20662.9
18:17:06|20662.11
18:17:07|20660.27
18:17:08|20660.08
18:17:09|20660.43
18:17:10|20660.66
18:17:11|20659.48
18:17:12|20659.19
18:17:13|20658.86
18:17:14|20659.19
18:17:15|20659.83
18:17:16|20660.28
18:17:17|20661.34
18:17:18|20660.96
18:17:19|20661.51
18:17:20|20660.65
18:17:21|20661.19
18:17:22|20662.01
18:17:23|20661.66
18:17:24|20661.53
18:17:25|20661.53
18:17:26|20660.79
18:17:27|20660.96
18:17:28|20661.67
18:17:29|20661.62
18:17:30|20660.85
18:17:31|20661.1
18:17:32|20662.17
18:17:33|20662.95
18:17:34|20662.03
18:17:35|20661.44
18:17:36|20662.34
18:17:37|20662.77
18:17:38|20662.74
18:17:39|20662.57
18:17:40|20661.96
18:17:41|20663.18
18:17:42|20662.65
18:17:44|20661.78
18:17:45|20661.78
18:17:47|20661.57
18:17:48|20661.26
18:17:48|20661.55
18:17:50|20661.77
18:17:51|20661.78
18:17:51|20661.17
18:17:53|20662.23
18:17:54|20663.74
18:17:55|20663.74
18:17:56|20662.48
18:17:57|20662.51
18:17:58|20668.12
18:17:59|20668.6
18:18:00|20668.74
18:18:01|20668.46
18:18:02|20668.77
18:18:03|20668.72
18:18:04|20667.57
18:18:06|20668.59
18:18:06|20668.6
18:18:07|20666.45
18:18:09|20666.11
18:18:10|20667.27
18:18:11|20667.24
18:18:12|20666.67
18:18:13|20666.67
18:18:14|20666.67
18:18:15|20666.67
18:18:15|20665.15
18:18:17|20666.06
18:18:17|20665.19
18:18:19|20665.13
18:18:19|20662.93
18:18:21|20663.58
18:18:21|20664.17
18:18:23|20663.84
18:18:23|20664.03
18:18:24|20663.71
18:18:26|20664.64
18:18:27|20664.61
18:18:29|20664.34
18:18:29|20664.34
18:18:30|20663.64
18:18:31|20664.72
18:18:32|20665.32
18:18:33|20665.48
18:18:34|20664.64
18:18:35|20666.42
18:18:36|20666.76
18:18:37|20667.19
18:18:38|20667.53
18:18:39|20667.38
18:18:40|20667.48
18:18:41|20667.98
18:18:42|20667.73
18:18:43|20668.
18:18:45|20667.87
18:18:46|20667.87
18:18:47|20668.56
18:18:48|20667.43
18:18:49|20666.99
18:18:51|20664.4
18:18:52|20664.4
18:18:53|20665.45
18:18:53|20666.1
18:18:55|20665.61
18:18:55|20666.53
18:18:56|20666.4
18:18:57|20666.18
18:18:59|20665.98
18:19:00|20666.79
18:19:01|20664.28
18:19:02|20666.16
18:19:04|20666.7
18:19:05|20666.26
18:19:05|20663.28
18:19:07|20663.34
18:19:08|20666.33
18:19:09|20665.33
18:19:10|20665.32
18:19:11|20665.31
18:19:12|20665.97
18:19:13|20665.33
18:19:14|20665.26
18:19:16|20664.42
18:19:17|20666.85
18:19:18|20666.08
18:19:19|20665.76
18:19:20|20665.63
18:19:21|20666.8
18:19:22|20666.47
18:19:23|20666.21
18:19:23|20663.13
18:19:25|20665.33
18:19:26|20665.33
18:19:27|20666.76
18:19:28|20664.75
18:19:29|20666.66
18:19:30|20666.72
18:19:30|20665.13
18:19:32|20667.3
18:19:32|20667.48
18:19:34|20670.26
18:19:34|20669.85
18:19:36|20669.66
18:19:37|20669.45
18:19:38|20668.84
18:19:38|20668.34
18:19:39|20667.23
18:19:41|20667.38
18:19:42|20667.5
18:19:42|20667.47
18:19:43|20667.46
18:19:45|20667.46
18:19:47|20668.84
18:19:48|20667.78
18:19:49|20668.05
18:19:51|20668.15
18:19:52|20668.15
18:19:53|20666.
18:19:54|20665.23
18:19:55|20665.45
18:19:56|20665.52
18:19:57|20665.52
18:19:58|20665.02
18:19:58|20665.21
18:20:00|20665.5
18:20:01|20664.45
18:20:02|20664.91
18:20:02|20666.43
18:20:04|20667.41
18:20:05|20666.22
18:20:06|20666.11
18:20:08|20666.19
18:20:08|20665.79
18:20:09|20665.97
18:20:11|20665.97
18:20:12|20666.09
18:20:13|20666.39
18:20:14|20666.2
18:20:15|20665.58
18:20:16|20665.39
18:20:17|20666.03
18:20:18|20667.76
18:20:19|20667.19
18:20:20|20667.02
18:20:21|20666.61
18:20:22|20666.16
18:20:23|20666.19
18:20:24|20666.19
18:20:25|20666.13
18:20:26|20666.57
18:20:27|20667.33
18:20:28|20667.28
18:20:29|20666.86
18:20:30|20666.46
18:20:31|20667.93
18:20:32|20670.54
18:20:33|20671.43
18:20:34|20670.03
18:20:35|20670.85
18:20:36|20674.99
18:20:37|20670.78
18:20:38|20671.83
18:20:39|20671.73
18:20:40|20670.47
18:20:41|20670.1
18:20:42|20670.33
18:20:44|20670.
18:20:44|20670.34
18:20:45|20673.2
18:20:47|20672.31
18:20:48|20671.83
18:20:49|20672.17
18:20:50|20672.17
18:20:51|20670.09
18:20:52|20669.29
18:20:53|20669.22
18:20:55|20669.96
18:20:56|20669.57
18:20:57|20668.78
18:20:58|20669.19
18:20:59|20668.83
18:20:59|20666.61
18:21:01|20668.14
18:21:02|20667.97
18:21:03|20668.
18:21:03|20667.08
18:21:06|20667.55
18:21:07|20667.63
18:21:07|20666.99
18:21:08|20667.05
18:21:09|20666.06
18:21:11|20667.41
18:21:13|20667.41
18:21:13|20666.09
18:21:14|20666.12
18:21:15|20666.91
18:21:17|20667.94
18:21:18|20667.4
18:21:19|20666.7
18:21:20|20666.36
18:21:21|20666.85
18:21:22|20666.85
18:21:23|20666.
18:21:24|20665.7
18:21:25|20666.82
18:21:26|20666.2
18:21:27|20666.64
18:21:28|20666.12
18:21:29|20665.69
18:21:30|20665.87
18:21:31|20666.33
18:21:33|20666.18
18:21:33|20665.89
18:21:34|20666.6
18:21:35|20665.01
18:21:36|20665.28
18:21:38|20665.58
18:21:38|20665.58
18:21:39|20665.59
18:21:41|20665.65
18:21:42|20665.3
18:21:43|20665.3
18:21:44|20665.49
18:21:45|20665.37
18:21:46|20665.08
18:21:47|20665.02
18:21:49|20665.4
18:21:51|20665.6
18:21:52|20665.
18:21:53|20665.01
18:21:54|20663.56
18:21:55|20663.6
18:21:57|20660.21
18:21:57|20660.16
18:21:58|20659.66
18:21:59|20659.05
18:22:01|20663.31
18:22:02|20663.76
18:22:03|20663.76
18:22:05|20662.97
18:22:06|20662.49
18:22:07|20662.47
18:22:08|20662.47
18:22:09|20662.47
18:22:10|20662.49
18:22:10|20661.9
18:22:12|20661.58
18:22:13|20661.61
18:22:14|20661.64
18:22:15|20661.55
18:22:16|20661.58
18:22:18|20660.87
18:22:18|20660.67
18:22:20|20660.68
18:22:21|20661.07
18:22:22|20660.93
18:22:23|20660.82
18:22:24|20660.78
18:22:25|20661.78
18:22:26|20661.35
18:22:27|20660.98
18:22:28|20661.6
18:22:28|20661.59
18:22:30|20661.3
18:22:31|20661.35
18:22:32|20661.46
18:22:33|20663.05
18:22:34|20663.67
18:22:35|20664.43
18:22:35|20664.43
18:22:37|20664.26
18:22:38|20664.52
18:22:38|20664.74
18:22:39|20664.5
18:22:40|20664.22
18:22:42|20664.97
18:22:42|20662.97
18:22:44|20663.69
18:22:45|20664.08
18:22:46|20663.64
18:22:47|20664.45
18:22:48|20663.74
18:22:50|20663.47
18:22:51|20664.11
18:22:53|20665.08
18:22:53|20666.2
18:22:56|20665.87
18:22:57|20664.72
18:22:58|20663.52
18:22:59|20664.36
18:23:00|20664.38
18:23:01|20664.69
18:23:02|20664.97
18:23:04|20664.01
18:23:04|20664.4
18:23:06|20664.46
18:23:07|20663.88
18:23:08|20663.8
18:23:09|20663.96
18:23:10|20663.96
18:23:10|20663.91
18:23:12|20663.26
18:23:12|20663.58
18:23:13|20663.54
18:23:15|20664.25
18:23:16|20663.89
18:23:17|20658.61
18:23:17|20658.
18:23:19|20660.8
18:23:19|20664.37
18:23:21|20664.24
18:23:22|20663.02
18:23:23|20663.98
18:23:23|20664.2
18:23:24|20663.77
18:23:26|20664.07
18:23:27|20663.26
18:23:28|20663.43
18:23:29|20663.42
18:23:30|20662.02
18:23:31|20662.79
18:23:32|20662.79
18:23:33|20661.85
18:23:34|20661.61
18:23:35|20662.42
18:23:36|20662.16
18:23:37|20662.68
18:23:38|20661.78
18:23:39|20662.43
18:23:40|20661.83
18:23:41|20663.08
18:23:42|20663.52
18:23:43|20663.25
18:23:44|20663.05
18:23:45|20663.05
18:23:46|20664.09
18:23:47|20664.16
18:23:48|20663.94
18:23:49|20664.29
18:23:50|20663.4
18:23:51|20662.5
18:23:52|20663.41
18:23:53|20663.15
18:23:55|20663.06
18:23:56|20663.34
18:23:56|20663.2
18:23:57|20662.88
18:23:58|20663.07
18:24:00|20662.61
18:24:01|20662.5
18:24:02|20665.21
18:24:02|20665.07
18:24:04|20665.77
18:24:05|20665.49
18:24:07|20665.89
18:24:08|20665.88
18:24:09|20666.15
18:24:10|20666.15
18:24:11|20666.15
18:24:12|20666.84
18:24:14|20666.76
18:24:14|20666.76
18:24:15|20666.57
18:24:16|20666.25
18:24:17|20665.28
18:24:18|20661.83
18:24:20|20660.76
18:24:21|20661.51
18:24:22|20662.08
18:24:23|20661.27
18:24:24|20660.89
18:24:25|20661.56
18:24:26|20660.62
18:24:27|20660.62
18:24:29|20660.48
18:24:30|20660.48
18:24:31|20660.48
18:24:32|20660.52
18:24:32|20660.52
18:24:33|20660.8
18:24:35|20661.14
18:24:35|20661.47
18:24:37|20661.84
18:24:38|20662.98
18:24:39|20662.96
18:24:39|20661.95
18:24:41|20663.
18:24:42|20662.65
18:24:43|20661.76
18:24:44|20662.28
18:24:44|20662.14
18:24:46|20662.14
18:24:47|20661.24
18:24:48|20661.21
18:24:49|20662.12
18:24:50|20662.12
18:24:51|20662.12
18:24:52|20662.12
18:24:52|20661.72
18:24:54|20661.32
18:24:55|20661.32
18:24:56|20661.32
18:24:57|20661.05
18:24:58|20661.05
18:24:59|20661.05
18:25:00|20661.67
18:25:00|20661.67
18:25:01|20661.29
18:25:03|20662.5
18:25:03|20663.19
18:25:06|20664.23
18:25:06|20664.23
18:25:08|20666.03
18:25:09|20666.61
18:25:10|20666.06
18:25:12|20666.5
18:25:13|20666.9
18:25:13|20665.34
18:25:14|20670.34
18:25:15|20670.27
18:25:16|20673.99
18:25:17|20673.72
18:25:18|20672.76
18:25:19|20672.29
18:25:20|20671.3
18:25:21|20671.76
18:25:23|20671.5
18:25:24|20672.7
18:25:25|20672.16
18:25:26|20672.25
18:25:27|20671.96
18:25:28|20672.67
18:25:29|20673.23
18:25:30|20673.87
18:25:31|20672.13
18:25:32|20671.87
18:25:32|20671.4
18:25:34|20671.78
18:25:35|20672.6
18:25:36|20673.89
18:25:36|20671.84
18:25:37|20672.29
18:25:39|20671.58
18:25:40|20671.06
18:25:41|20671.58
18:25:42|20669.36
18:25:43|20665.49
18:25:44|20664.54
18:25:45|20664.51
18:25:46|20663.1
18:25:47|20670.74
18:25:48|20670.87
18:25:49|20670.97
18:25:50|20671.07
18:25:52|20669.74
18:25:53|20669.7
18:25:54|20669.7
18:25:56|20670.95
18:25:57|20670.62
18:25:58|20670.87
18:25:59|20670.87
18:26:00|20670.71
18:26:02|20670.39
18:26:04|20670.39
18:26:05|20670.41
18:26:06|20670.39
18:26:06|20671.5
18:26:08|20672.04
18:26:08|20671.79
18:26:10|20673.02
18:26:10|20667.51
18:26:11|20664.51
18:26:13|20661.96
18:26:13|20663.08
18:26:15|20662.15
18:26:16|20662.68
18:26:17|20662.65
18:26:18|20662.97
18:26:19|20661.4
18:26:20|20656.23
18:26:22|20658.7
18:26:22|20663.46
18:26:24|20664.54
18:26:25|20663.13
18:26:26|20662.86
18:26:27|20663.61
18:26:27|20663.02
18:26:29|20664.57
18:26:30|20663.19
18:26:31|20664.03
18:26:32|20663.43
18:26:33|20664.36
18:26:34|20664.03
18:26:35|20664.63
18:26:37|20664.
18:26:37|20663.36
18:26:39|20664.15
18:26:39|20664.15
18:26:41|20664.67
18:26:42|20664.28
18:26:42|20665.23
18:26:44|20665.22
18:26:44|20665.22
18:26:46|20664.28
18:26:46|20664.7
18:26:48|20664.7
18:26:49|20665.65
18:26:50|20665.56
18:26:50|20663.7
18:26:51|20665.19
18:26:54|20664.26
18:26:54|20663.38
18:26:55|20663.38
18:26:56|20664.71
18:26:57|20664.89
18:26:58|20664.89
18:26:59|20665.13
18:27:01|20663.88
18:27:02|20663.88
18:27:03|20664.93
18:27:04|20664.83
18:27:05|20664.83
18:27:06|20664.44
18:27:07|20664.44
18:27:08|20663.76
18:27:09|20664.77
18:27:10|20664.22
18:27:11|20663.91
18:27:13|20664.96
18:27:14|20665.35
18:27:15|20665.35
18:27:16|20666.
18:27:17|20665.36
18:27:18|20665.31
18:27:19|20665.69
18:27:20|20667.4
18:27:21|20667.97
18:27:22|20667.07
18:27:24|20668.38
18:27:25|20667.97
18:27:26|20666.43
18:27:26|20666.33
18:27:28|20666.98
18:27:29|20666.98
18:27:30|20667.18
18:27:31|20666.57
18:27:32|20666.91
18:27:33|20666.01
18:27:34|20665.6
18:27:34|20666.22
18:27:36|20665.97
18:27:37|20666.96
18:27:38|20666.74
18:27:39|20666.17
18:27:40|20666.71
18:27:41|20667.23
18:27:42|20666.24
18:27:43|20666.
18:27:43|20666.05
18:27:45|20667.14
18:27:46|20666.84
18:27:47|20666.57
18:27:48|20666.57
18:27:48|20666.93
18:27:49|20667.47
18:27:51|20667.47
18:27:52|20664.77
18:27:53|20666.06
18:27:53|20664.59
18:27:56|20666.94
18:27:56|20666.94
18:27:58|20665.82
18:27:59|20665.82
18:28:00|20665.69
18:28:01|20666.09
18:28:02|20665.12
18:28:03|20665.9
18:28:04|20665.52
18:28:05|20665.
18:28:06|20665.85
18:28:07|20666.03
18:28:08|20665.44
18:28:09|20666.04
18:28:10|20665.95
18:28:11|20665.75
18:28:13|20665.11
18:28:14|20664.76
18:28:15|20663.61
18:28:16|20665.03
18:28:17|20665.33
18:28:18|20665.45
18:28:18|20665.43
18:28:19|20664.18
18:28:20|20664.25
18:28:22|20665.28
18:28:22|20666.33
18:28:24|20666.48
18:28:24|20666.45
18:28:25|20666.45
18:28:26|20666.45
18:28:27|20664.78
18:28:28|20664.44
18:28:29|20664.44
18:28:30|20665.85
18:28:32|20666.34
18:28:33|20665.67
18:28:34|20665.52
18:28:34|20666.4
18:28:35|20666.4
18:28:36|20666.4
18:28:38|20665.85
18:28:38|20665.67
18:28:39|20666.27
18:28:41|20666.27
18:28:41|20665.44
18:28:42|20665.44
18:28:43|20666.4
18:28:44|20666.71
18:28:46|20665.78
18:28:46|20665.75
18:28:48|20666.85
18:28:49|20666.85
18:28:49|20666.85
18:28:51|20666.83
18:28:52|20666.83
18:28:53|20666.25
18:28:53|20665.83
18:28:55|20665.75
18:28:56|20666.66
18:28:58|20665.58
18:28:59|20664.77
18:29:01|20665.16
18:29:01|20665.16
18:29:03|20664.98
18:29:04|20664.98
18:29:05|20664.98
18:29:06|20664.26
18:29:07|20664.26
18:29:09|20666.71
18:29:09|20664.26
18:29:11|20661.59
18:29:12|20660.28
18:29:13|20660.31
18:29:14|20660.32
18:29:15|20661.65
18:29:16|20661.65
18:29:17|20660.69
18:29:18|20660.69
18:29:19|20661.16
18:29:20|20661.08
18:29:21|20661.28
18:29:22|20660.93
18:29:23|20660.93
18:29:24|20661.03
18:29:25|20661.35
18:29:26|20661.38
18:29:27|20660.36
18:29:28|20660.36
18:29:29|20660.46
18:29:29|20660.92
18:29:31|20660.92
18:29:32|20660.92
18:29:33|20660.93
18:29:34|20660.97
18:29:35|20660.23
18:29:36|20660.51
18:29:37|20658.87
18:29:38|20657.97
18:29:39|20657.62
18:29:40|20657.59
18:29:41|20658.75
18:29:42|20658.53
18:29:43|20657.94
18:29:44|20657.65
18:29:45|20657.77
18:29:46|20657.33
18:29:47|20657.41
18:29:48|20658.61
18:29:48|20658.61
18:29:51|20662.
18:29:51|20661.62
18:29:52|20661.62
18:29:53|20662.39
18:29:54|20661.53
18:29:56|20661.42
18:29:58|20659.47
18:30:00|20659.49
18:30:00|20659.91
18:30:01|20660.01
18:30:02|20660.49
18:30:03|20656.82
18:30:05|20657.31
18:30:05|20656.55
18:30:07|20657.21
18:30:08|20659.63
18:30:09|20659.63
18:30:10|20660.2
18:30:12|20662.15
18:30:13|20661.4
18:30:14|20661.94
18:30:15|20660.58
18:30:16|20661.18
18:30:17|20660.67
18:30:18|20660.7
18:30:19|20660.48
18:30:20|20660.48
18:30:21|20660.53
18:30:22|20660.52
18:30:23|20660.52
18:30:24|20660.64
18:30:25|20660.64
18:30:26|20660.24
18:30:27|20660.61
18:30:28|20659.77
18:30:29|20660.29
18:30:30|20660.24
18:30:31|20659.83
18:30:32|20659.83
18:30:34|20660.23
18:30:34|20659.59
18:30:35|20658.85
18:30:36|20658.85
18:30:37|20660.23
18:30:39|20660.98
18:30:40|20659.88
18:30:40|20659.9
18:30:41|20659.9
18:30:42|20659.5
18:30:44|20661.32
18:30:44|20661.32
18:30:46|20661.3
18:30:46|20661.3
18:30:47|20661.3
18:30:49|20661.32
18:30:49|20660.47
18:30:50|20661.4
18:30:51|20660.23
18:30:53|20659.2
18:30:54|20659.2
18:30:54|20659.2
18:30:56|20659.11
18:30:57|20660.01
18:30:59|20659.51
18:30:59|20660.9
18:31:01|20660.9
18:31:02|20660.9
18:31:03|20660.9
18:31:05|20657.53
18:31:06|20660.8
18:31:06|20662.14
18:31:08|20662.52
18:31:08|20662.93
18:31:09|20662.93
18:31:11|20662.47
18:31:12|20662.55
18:31:13|20662.39
18:31:14|20663.2
18:31:15|20662.44
18:31:16|20662.42
18:31:16|20663.2
18:31:18|20663.12
18:31:19|20662.39
18:31:20|20662.63
18:31:21|20662.97
18:31:22|20662.82
18:31:23|20661.5
18:31:24|20662.39
18:31:25|20662.78
18:31:26|20663.59
18:31:27|20663.15
18:31:28|20661.86
18:31:29|20662.54
18:31:30|20662.57
18:31:31|20662.72
18:31:32|20663.11
18:31:33|20663.15
18:31:34|20663.56
18:31:35|20663.86
18:31:36|20663.51
18:31:38|20662.88
18:31:39|20662.48
18:31:40|20663.85
18:31:41|20662.75
18:31:42|20662.64
18:31:43|20662.91
18:31:44|20662.55
18:31:45|20662.07
18:31:46|20662.56
18:31:47|20662.9
18:31:48|20662.19
18:31:49|20662.07
18:31:50|20661.37
18:31:51|20662.05
18:31:53|20662.07
18:31:54|20662.35
18:31:55|20662.39
18:31:57|20662.75
18:31:57|20664.24
18:31:59|20663.02
18:31:59|20663.48
18:32:00|20663.38
18:32:02|20663.32
18:32:04|20662.61
18:32:05|20662.61
18:32:05|20662.61
18:32:07|20662.61
18:32:08|20662.83
18:32:09|20662.83
18:32:10|20663.27
18:32:11|20663.27
18:32:11|20662.37
18:32:12|20664.14
18:32:13|20664.35
18:32:15|20664.35
18:32:16|20664.3
18:32:17|20662.78
18:32:18|20664.53
18:32:19|20663.9
18:32:20|20664.71
18:32:21|20663.29
18:32:22|20663.01
18:32:23|20662.49
18:32:24|20659.05
18:32:25|20659.74
18:32:26|20659.71
18:32:27|20659.38
18:32:28|20658.51
18:32:29|20658.51
18:32:30|20658.48
18:32:31|20658.89
18:32:32|20658.69
18:32:33|20658.69
18:32:34|20659.15
18:32:35|20659.47
18:32:37|20661.63
18:32:38|20661.1
18:32:39|20661.94
18:32:40|20661.49
18:32:40|20661.31
18:32:42|20661.93
18:32:43|20661.52
18:32:44|20661.09
18:32:45|20661.55
18:32:46|20660.65
18:32:47|20660.9
18:32:48|20660.56
18:32:49|20660.97
18:32:50|20660.87
18:32:51|20660.9
18:32:52|20659.88
18:32:52|20660.67
18:32:54|20660.91
18:32:55|20660.91
18:32:56|20660.67
18:32:57|20660.34
18:32:58|20662.24
18:32:59|20662.96
18:33:00|20662.19
18:33:01|20663.39
18:33:02|20663.01
18:33:04|20663.07
18:33:06|20662.31
18:33:07|20662.26
18:33:08|20662.26
18:33:09|20662.26
18:33:10|20662.28
18:33:11|20661.95
18:33:13|20662.15
18:33:13|20661.84
18:33:15|20661.84
18:33:15|20661.84
18:33:17|20661.96
18:33:18|20662.76
18:33:19|20662.54
18:33:20|20662.54
18:33:21|20662.54
18:33:21|20662.82
18:33:23|20662.9
18:33:23|20662.17
18:33:24|20662.81
18:33:25|20662.81
18:33:27|20662.88
18:33:28|20662.89
18:33:29|20662.53
18:33:30|20662.36
18:33:31|20663.92
18:33:33|20666.64
18:33:33|20666.57
18:33:35|20666.25
18:33:36|20667.31
18:33:37|20666.14
18:33:38|20666.22
18:33:39|20665.59
18:33:40|20664.68
18:33:41|20664.3
18:33:42|20665.43
18:33:42|20660.16
18:33:44|20659.52
18:33:45|20659.58
18:33:46|20661.19
18:33:47|20661.27
18:33:48|20660.42
18:33:49|20659.58
18:33:50|20661.46
18:33:51|20663.13
18:33:52|20662.36
18:33:53|20662.14
18:33:54|20662.19
18:33:55|20661.87
18:33:56|20662.81
18:33:57|20663.2
18:33:57|20663.78
18:33:59|20663.47
18:34:00|20664.57
18:34:01|20663.99
18:34:02|20664.62
18:34:03|20663.54
18:34:04|20663.74
18:34:06|20663.28
18:34:06|20663.28
18:34:07|20666.73
18:34:09|20667.44
18:34:09|20667.03
18:34:11|20666.56
18:34:12|20666.78
18:34:13|20666.8
18:34:14|20665.36
18:34:15|20665.11
18:34:15|20665.03
18:34:17|20665.4
18:34:17|20665.53
18:34:19|20665.06
18:34:20|20664.99
18:34:21|20665.92
18:34:21|20665.41
18:34:23|20665.41
18:34:24|20665.48
18:34:25|20665.48
18:34:25|20664.28
18:34:27|20664.55
18:34:28|20665.42
18:34:29|20665.25
18:34:30|20665.25
18:34:31|20665.23
18:34:32|20665.54
18:34:33|20666.15
18:34:34|20667.29
18:34:35|20666.24
18:34:36|20665.48
18:34:37|20666.71
18:34:38|20666.26
18:34:39|20667.37
18:34:40|20667.14
18:34:41|20667.14
18:34:42|20667.1
18:34:43|20666.85
18:34:44|20666.27
18:34:45|20666.19
18:34:46|20666.31
18:34:47|20666.68
18:34:48|20666.49
18:34:49|20666.59
18:34:50|20666.8
18:34:51|20666.53
18:34:52|20667.22
18:34:53|20667.14
18:34:54|20666.76
18:34:55|20666.89
18:34:56|20667.4
18:34:57|20666.73
18:34:58|20667.35
18:34:59|20667.46
18:35:00|20668.13
18:35:02|20668.68
18:35:03|20668.45
18:35:04|20667.69
18:35:05|20667.79
18:35:06|20667.2
18:35:08|20667.3
18:35:09|20667.3
18:35:10|20667.56
18:35:11|20668.05
18:35:12|20669.09
18:35:13|20668.14
18:35:15|20667.88
18:35:15|20668.92
18:35:16|20668.8
18:35:18|20668.27
18:35:19|20668.51
18:35:20|20668.09
18:35:21|20666.47
18:35:22|20666.25
18:35:22|20667.21
18:35:24|20666.4
18:35:26|20667.33
18:35:26|20667.45
18:35:28|20667.94
18:35:28|20667.42
18:35:30|20668.16
18:35:31|20668.67
18:35:31|20668.62
18:35:33|20668.67
18:35:34|20668.83
18:35:35|20669.21
18:35:36|20669.41
18:35:37|20669.12
18:35:38|20670.16
18:35:38|20669.76
18:35:40|20670.16
18:35:40|20669.81
18:35:42|20670.04
18:35:43|20670.74
18:35:44|20670.2
18:35:44|20669.35
18:35:45|20670.3
18:35:47|20669.56
18:35:48|20669.9
18:35:49|20670.22
18:35:50|20670.13
18:35:50|20669.8
18:35:52|20670.25
18:35:53|20671.19
18:35:54|20673.92
18:35:55|20674.09
18:35:56|20673.85
18:35:57|20673.26
18:35:57|20673.02
18:35:59|20673.3
18:36:00|20674.05
18:36:01|20674.24
18:36:03|20675.28
18:36:03|20675.52
18:36:04|20674.52
18:36:06|20675.1
18:36:07|20675.97
18:36:08|20676.89
18:36:09|20676.51
18:36:10|20675.49
18:36:11|20676.78
18:36:12|20676.34
18:36:13|20676.05
18:36:14|20676.05
18:36:15|20676.47
18:36:16|20675.79
18:36:17|20671.67
18:36:19|20673.59
18:36:19|20672.09
18:36:20|20671.5
18:36:22|20673.01
18:36:23|20673.51
18:36:25|20679.1
18:36:25|20680.61
18:36:27|20676.73
18:36:27|20678.3
18:36:28|20677.94
18:36:30|20680.07
18:36:30|20679.31
18:36:31|20678.16
18:36:33|20676.82
18:36:33|20677.41
18:36:34|20675.97
18:36:35|20676.75
18:36:36|20675.83
18:36:37|20676.3
18:36:38|20676.25
18:36:39|20677.82
18:36:41|20677.25
18:36:41|20677.17
18:36:42|20677.1
18:36:44|20676.92
18:36:45|20675.37
18:36:46|20678.07
18:36:47|20678.
18:36:48|20678.27
18:36:49|20677.71
18:36:50|20677.97
18:36:51|20677.04
18:36:52|20677.05
18:36:54|20676.
18:36:55|20677.33
18:36:55|20674.42
18:36:56|20674.96
18:36:58|20675.24
18:36:59|20676.85
18:37:00|20675.73
18:37:01|20675.08
18:37:02|20679.68
18:37:03|20677.03
18:37:04|20676.71
18:37:06|20675.37
18:37:08|20674.17
18:37:09|20673.92
18:37:09|20673.87
18:37:10|20674.04
18:37:11|20674.28
18:37:12|20675.31
18:37:14|20675.39
18:37:15|20674.
18:37:16|20678.5
18:37:17|20677.87
18:37:18|20677.77
18:37:20|20676.92
18:37:21|20679.4
18:37:23|20676.92
18:37:23|20678.09
18:37:24|20677.83
18:37:25|20677.98
18:37:27|20677.99
18:37:28|20677.79
18:37:29|20677.86
18:37:30|20678.63
18:37:31|20678.63
18:37:32|20677.78
18:37:33|20678.36
18:37:34|20678.11
18:37:35|20678.21
18:37:36|20678.63
18:37:37|20677.96
18:37:38|20678.34
18:37:39|20678.37
18:37:40|20678.01
18:37:41|20677.78
18:37:42|20677.58
18:37:43|20677.47
18:37:44|20677.33
18:37:45|20678.93
18:37:46|20677.35
18:37:47|20677.39
18:37:48|20678.5
18:37:49|20678.28
18:37:50|20678.04
18:37:51|20677.46
18:37:52|20677.45
18:37:54|20676.65
18:37:56|20674.98
18:37:56|20675.17
18:37:57|20674.79
18:37:58|20672.66
18:37:59|20672.66
18:38:00|20674.2
18:38:01|20673.67
18:38:02|20675.
18:38:04|20673.93
18:38:06|20673.91
18:38:07|20673.91
18:38:07|20676.18
18:38:08|20675.6
18:38:10|20676.13
18:38:11|20674.79
18:38:12|20676.76
18:38:13|20676.77
18:38:14|20676.76
18:38:15|20675.88
18:38:15|20677.08
18:38:17|20675.46
18:38:18|20677.
18:38:19|20674.01
18:38:20|20674.44
18:38:21|20673.33
18:38:23|20674.15
18:38:24|20674.56
18:38:25|20674.63
18:38:26|20675.49
18:38:27|20674.78
18:38:27|20673.72
18:38:29|20674.84
18:38:30|20699.62
18:38:31|20693.32
18:38:32|20691.35
18:38:33|20692.29
18:38:34|20693.43
18:38:35|20692.84
18:38:36|20692.58
18:38:37|20690.61
18:38:38|20692.38
18:38:39|20695.94
18:38:41|20700.07
18:38:42|20697.83
18:38:42|20696.63
18:38:43|20699.25
18:38:45|20699.09
18:38:45|20700.39
18:38:47|20698.91
18:38:47|20698.76
18:38:48|20699.67
18:38:50|20698.65
18:38:51|20696.73
18:38:52|20696.71
18:38:53|20694.68
18:38:54|20693.14
18:38:55|20694.67
18:38:56|20694.64
18:38:57|20694.72
18:38:58|20694.6
18:38:59|20692.84
18:39:00|20692.84
18:39:01|20695.73
18:39:02|20694.05
18:39:03|20693.04
18:39:04|20693.43
18:39:06|20694.77
18:39:07|20697.33
18:39:08|20695.11
18:39:09|20696.23
18:39:10|20695.71
18:39:11|20697.98
18:39:12|20698.01
18:39:13|20699.78
18:39:14|20696.43
18:39:15|20696.48
18:39:16|20698.
18:39:16|20697.94
18:39:18|20698.87
18:39:19|20695.7
18:39:20|20695.7
18:39:21|20695.21
18:39:22|20694.9
18:39:23|20693.47
18:39:25|20694.33
18:39:25|20694.33
18:39:26|20694.13
18:39:27|20694.21
18:39:28|20693.59
18:39:29|20693.37
18:39:30|20693.71
18:39:31|20694.63
18:39:32|20694.63
18:39:33|20693.33
18:39:34|20690.92
18:39:35|20691.13
18:39:36|20687.97
18:39:37|20688.99
18:39:38|20690.13
18:39:39|20690.68
18:39:40|20691.36
18:39:41|20690.36
18:39:42|20691.07
18:39:43|20690.41
18:39:44|20688.93
18:39:46|20688.32
18:39:47|20687.28
18:39:48|20688.19
18:39:49|20689.23
18:39:50|20690.4
18:39:51|20690.94
18:39:52|20690.66
18:39:53|20698.18
18:39:54|20697.94
18:39:55|20697.63
18:39:57|20695.37
18:39:58|20694.58
18:39:59|20701.53
18:40:00|20700.73
18:40:00|20701.66
18:40:01|20701.51
18:40:03|20701.71
18:40:04|20703.69
18:40:05|20701.09
18:40:07|20700.15
18:40:08|20699.43
18:40:08|20701.79
18:40:10|20701.02
18:40:11|20699.54
18:40:13|20698.82
18:40:13|20698.21
18:40:15|20696.6
18:40:16|20697.53
18:40:17|20696.57
18:40:18|20697.88
18:40:19|20697.71
18:40:20|20697.81
18:40:21|20698.36
18:40:21|20697.79
18:40:23|20697.54
18:40:25|20695.97
18:40:25|20695.42
18:40:27|20695.44
18:40:28|20695.46
18:40:29|20693.02
18:40:29|20693.26
18:40:30|20694.15
18:40:31|20694.33
18:40:32|20693.74
18:40:33|20692.66
18:40:34|20691.66
18:40:36|20692.14
18:40:37|20692.97
18:40:38|20692.97
18:40:39|20692.7
18:40:40|20693.32
18:40:41|20694.4
18:40:42|20693.09
18:40:43|20693.79
18:40:44|20693.61
18:40:45|20694.4
18:40:46|20695.21
18:40:47|20696.07
18:40:48|20699.
18:40:49|20698.95
18:40:50|20696.52
18:40:51|20696.57
18:40:52|20695.51
18:40:53|20696.05
18:40:54|20697.05
18:40:55|20694.94
18:40:56|20696.76
18:40:57|20697.
18:40:58|20696.57
18:40:59|20695.15
18:41:00|20695.86
18:41:01|20696.71
18:41:02|20697.19
18:41:03|20696.84
18:41:04|20696.91
18:41:05|20696.39
18:41:06|20696.52
18:41:08|20694.74
18:41:08|20694.53
18:41:11|20694.9
18:41:12|20694.86
18:41:13|20695.02
18:41:13|20695.02
18:41:15|20695.02
18:41:16|20695.76
18:41:17|20696.62
18:41:18|20696.84
18:41:19|20696.07
18:41:20|20694.48
18:41:21|20695.83
18:41:22|20696.45
18:41:23|20694.19
18:41:24|20693.63
18:41:25|20693.87
18:41:26|20692.34
18:41:27|20693.63
18:41:28|20694.82
18:41:29|20695.15
18:41:30|20694.29
18:41:31|20694.16
18:41:32|20694.27
18:41:33|20694.28
18:41:34|20692.33
18:41:35|20692.38
18:41:36|20692.03
18:41:37|20692.03
18:41:38|20692.79
18:41:39|20693.41
18:41:40|20691.83
18:41:41|20693.81
18:41:42|20693.26
18:41:43|20693.26
18:41:44|20692.05
18:41:45|20693.45
18:41:46|20693.16
18:41:47|20694.04
18:41:49|20694.7
18:41:49|20694.7
18:41:50|20693.72
18:41:52|20695.51
18:41:53|20695.29
18:41:54|20695.51
18:41:55|20694.09
18:41:55|20694.74
18:41:58|20694.55
18:41:58|20694.17
18:41:59|20694.36
18:42:01|20694.03
18:42:01|20694.48
18:42:02|20694.54
18:42:05|20693.03
18:42:05|20693.31
18:42:06|20694.25
18:42:08|20694.09
18:42:09|20694.36
18:42:10|20694.09
18:42:11|20695.19
18:42:12|20694.13
18:42:13|20695.22
18:42:14|20695.52
18:42:16|20694.78
18:42:17|20695.01
18:42:19|20694.95
18:42:20|20690.78
18:42:20|20691.44
18:42:22|20689.83
18:42:23|20691.35
18:42:23|20691.09
18:42:24|20690.43
18:42:26|20690.36
18:42:26|20690.42
18:42:28|20692.14
18:42:29|20691.38
18:42:30|20690.56
18:42:32|20691.74
18:42:33|20690.58
18:42:34|20691.31
18:42:35|20690.05
18:42:36|20690.86
18:42:37|20691.07
18:42:38|20691.07
18:42:39|20690.53
18:42:40|20690.45
18:42:41|20690.27
18:42:42|20690.42
18:42:42|20691.8
18:42:43|20690.54
18:42:45|20689.34
18:42:46|20690.69
18:42:47|20691.12
18:42:48|20690.56
18:42:49|20690.63
18:42:50|20690.87
18:42:51|20690.89
18:42:51|20691.
18:42:53|20690.93
18:42:54|20689.82
18:42:54|20690.13
18:42:55|20690.13
18:42:57|20686.21
18:42:58|20685.71
18:42:58|20687.41
18:43:00|20687.42
18:43:01|20686.91
18:43:02|20688.31
18:43:03|20689.14
18:43:04|20689.59
18:43:04|20689.14
18:43:06|20688.1
18:43:07|20688.33
18:43:08|20687.9
18:43:08|20686.46
18:43:09|20687.67
18:43:11|20685.62
18:43:11|20687.04
18:43:14|20687.28
18:43:15|20686.99
18:43:15|20686.98
18:43:17|20687.17
18:43:17|20686.78
18:43:19|20687.56
18:43:20|20687.64
18:43:21|20687.31
18:43:22|20686.76
18:43:23|20686.8
18:43:24|20686.66
18:43:25|20685.76
18:43:26|20687.55
18:43:28|20687.52
18:43:29|20687.36
18:43:30|20687.83
18:43:31|20687.31
18:43:31|20687.52
18:43:32|20687.52
18:43:34|20686.94
18:43:35|20686.94
18:43:36|20687.75
18:43:37|20686.
18:43:38|20687.71
18:43:39|20687.71
18:43:40|20686.78
18:43:41|20686.85
18:43:41|20686.85
18:43:44|20687.72
18:43:45|20685.8
18:43:45|20686.34
18:43:47|20685.5
18:43:48|20685.5
18:43:49|20686.2
18:43:50|20686.05
18:43:51|20686.14
18:43:52|20686.4
18:43:53|20686.75
18:43:54|20686.91
18:43:55|20687.44
18:43:56|20687.44
18:43:57|20688.11
18:43:58|20688.52
18:43:59|20688.18
18:44:00|20687.56
18:44:01|20687.02
18:44:03|20687.7
18:44:03|20688.5
18:44:05|20690.53
18:44:06|20688.46
18:44:07|20689.79
18:44:07|20689.89
18:44:09|20689.81
18:44:10|20688.95
18:44:11|20688.95
18:44:13|20689.84
18:44:14|20691.05
18:44:15|20690.65
18:44:17|20688.37
18:44:17|20687.32
18:44:18|20687.62
18:44:19|20687.68
18:44:21|20687.25
18:44:22|20687.05
18:44:23|20687.14
18:44:24|20686.69
18:44:25|20688.6
18:44:25|20687.9
18:44:27|20687.64
18:44:28|20686.94
18:44:29|20687.73
18:44:30|20688.08
18:44:31|20688.25
18:44:32|20688.05
18:44:32|20687.77
18:44:34|20690.56
18:44:34|20690.38
18:44:35|20691.54
18:44:37|20691.4
18:44:38|20692.12
18:44:38|20691.45
18:44:40|20691.71
18:44:41|20691.84
18:44:42|20691.81
18:44:42|20690.9
18:44:44|20690.9
18:44:45|20690.68
18:44:45|20690.97
18:44:47|20691.1
18:44:48|20688.6
18:44:49|20688.8
18:44:50|20688.5
18:44:51|20688.5
18:44:51|20689.26
18:44:53|20690.27
18:44:54|20691.07
18:44:55|20690.47
18:44:56|20691.1
18:44:56|20691.46
18:44:57|20690.57
18:44:59|20691.56
18:45:00|20691.11
18:45:01|20690.57
18:45:02|20689.45
18:45:03|20690.23
18:45:04|20690.11
18:45:06|20690.31
18:45:07|20690.05
18:45:08|20690.22
18:45:09|20690.22
18:45:10|20690.03
18:45:12|20688.82
18:45:12|20689.48
18:45:15|20688.5
18:45:16|20689.05
18:45:17|20689.33
18:45:18|20688.88
18:45:19|20689.12
18:45:20|20688.89
18:45:21|20689.1
18:45:22|20688.71
18:45:23|20689.16
18:45:24|20689.42
18:45:25|20689.21
18:45:26|20689.05
18:45:27|20689.75
18:45:28|20688.79
18:45:29|20691.3
18:45:30|20690.38
18:45:31|20689.91
18:45:32|20689.33
18:45:33|20689.07
18:45:35|20689.57
18:45:36|20689.78
18:45:36|20691.21
18:45:38|20688.4
18:45:39|20688.77
18:45:39|20689.1
18:45:40|20689.39
18:45:42|20689.05
18:45:43|20688.54
18:45:44|20688.54
18:45:45|20688.59
18:45:46|20688.83
18:45:47|20688.39
18:45:48|20688.99
18:45:49|20687.51
18:45:50|20687.79
18:45:51|20688.59
18:45:52|20688.59
18:45:53|20688.67
18:45:54|20690.07
18:45:55|20689.45
18:45:56|20689.02
18:45:57|20687.
18:45:58|20687.97
18:45:59|20687.44
18:46:00|20687.
18:46:01|20688.67
18:46:02|20689.19
18:46:03|20690.14
18:46:04|20691.92
18:46:05|20691.34
18:46:06|20690.76
18:46:07|20690.85
18:46:08|20690.17
18:46:09|20690.23
18:46:10|20689.72
18:46:11|20688.3
18:46:12|20689.13
18:46:13|20689.13
18:46:14|20689.18
18:46:15|20688.12
18:46:16|20688.12
18:46:17|20688.8
18:46:18|20688.77
18:46:19|20689.31
18:46:20|20689.14
18:46:21|20686.88
18:46:22|20687.83
18:46:23|20687.83
18:46:24|20689.07
18:46:25|20689.24
18:46:26|20687.83
18:46:27|20688.54
18:46:29|20688.44
18:46:30|20688.57
18:46:31|20688.41
18:46:32|20688.57
18:46:32|20688.57
18:46:33|20688.03
18:46:35|20687.8
18:46:36|20688.27
18:46:36|20688.13
18:46:38|20689.52
18:46:39|20689.08
18:46:40|20689.13
18:46:41|20689.26
18:46:42|20689.67
18:46:43|20689.47
18:46:44|20690.42
18:46:45|20689.69
18:46:46|20689.03
18:46:47|20688.95
18:46:48|20689.11
18:46:49|20690.16
18:46:50|20689.3
18:46:51|20689.27
18:46:52|20689.51
18:46:53|20687.1
18:46:54|20688.37
18:46:55|20688.3
18:46:56|20689.2
18:46:57|20689.03
18:46:58|20684.09
18:46:58|20685.14
18:47:01|20684.37
18:47:01|20685.06
18:47:02|20684.95
18:47:03|20685.16
18:47:04|20685.29
18:47:05|20685.13
18:47:06|20684.67
18:47:08|20685.65
18:47:09|20685.95
18:47:10|20685.08
18:47:11|20684.51
18:47:13|20685.18
18:47:13|20685.18
18:47:15|20684.98
18:47:16|20684.98
18:47:17|20685.41
18:47:18|20685.68
18:47:20|20685.8
18:47:20|20685.8
18:47:22|20684.6
18:47:22|20684.16
18:47:24|20685.84
18:47:25|20684.24
18:47:26|20684.7
18:47:27|20685.62
18:47:28|20685.29
18:47:30|20684.8
18:47:30|20685.08
18:47:32|20685.19
18:47:33|20685.66
18:47:34|20685.76
18:47:35|20684.78
18:47:36|20685.11
18:47:37|20686.56
18:47:37|20685.58
18:47:39|20684.85
18:47:40|20684.68
18:47:41|20686.98
18:47:42|20686.08
18:47:43|20686.1
18:47:43|20686.59
18:47:45|20686.59
18:47:46|20685.42
18:47:47|20685.95
18:47:48|20685.54
18:47:49|20686.06
18:47:50|20685.99
18:47:51|20685.97
18:47:52|20685.97
18:47:53|20685.49
18:47:54|20685.24
18:47:55|20686.08
18:47:56|20684.68
18:47:58|20685.94
18:47:58|20686.43
18:48:00|20686.38
18:48:01|20686.39
18:48:02|20687.54
18:48:03|20687.2
18:48:04|20687.07
18:48:05|20687.07
18:48:06|20686.86
18:48:07|20686.58
18:48:08|20686.58
18:48:09|20686.58
18:48:11|20686.56
18:48:11|20686.56
18:48:12|20687.01
18:48:13|20686.52
18:48:14|20686.23
18:48:15|20685.61
18:48:16|20685.66
18:48:17|20685.04
18:48:18|20683.18
18:48:20|20681.74
18:48:21|20681.46
18:48:21|20680.39
18:48:23|20680.95
18:48:24|20680.95
18:48:25|20680.95
18:48:27|20680.09
18:48:28|20681.27
18:48:30|20681.14
18:48:30|20680.46
18:48:32|20681.44
18:48:33|20681.56
18:48:34|20681.53
18:48:35|20682.45
18:48:36|20681.39
18:48:38|20681.11
18:48:38|20680.98
18:48:39|20680.86
18:48:41|20681.9
18:48:41|20681.39
18:48:43|20680.85
18:48:44|20680.56
18:48:44|20681.07
18:48:45|20681.41
18:48:46|20680.06
18:48:48|20680.13
18:48:49|20680.82
18:48:50|20680.77
18:48:51|20681.26
18:48:52|20682.36
18:48:53|20682.11
18:48:54|20681.84
18:48:55|20682.33
18:48:56|20682.14
18:48:57|20681.45
18:48:59|20682.86
18:49:00|20682.86
18:49:01|20682.56
18:49:02|20682.54
18:49:03|20681.68
18:49:04|20682.37
18:49:05|20680.87
18:49:06|20681.63
18:49:07|20680.42
18:49:08|20680.9
18:49:09|20681.1
18:49:11|20680.92
18:49:11|20680.62
18:49:12|20680.31
18:49:14|20681.
18:49:16|20680.86
18:49:16|20681.59
18:49:19|20681.
18:49:20|20681.38
18:49:21|20683.03
18:49:22|20681.
18:49:23|20682.1
18:49:24|20681.
18:49:25|20680.41
18:49:26|20680.16
18:49:27|20680.64
18:49:28|20680.9
18:49:29|20681.06
18:49:30|20681.05
18:49:31|20680.8
18:49:32|20680.17
18:49:33|20678.97
18:49:34|20680.65
18:49:35|20680.65
18:49:36|20680.63
18:49:37|20679.74
18:49:38|20680.06
18:49:39|20679.2
18:49:40|20679.54
18:49:41|20679.
18:49:42|20679.25
18:49:43|20679.07
18:49:44|20678.9
18:49:45|20678.9
18:49:46|20678.71
18:49:47|20679.33
18:49:48|20678.71
18:49:49|20677.61
18:49:50|20678.86
18:49:51|20678.86
18:49:53|20678.47
18:49:54|20678.73
18:49:55|20678.86
18:49:55|20678.72
18:49:57|20679.27
18:49:58|20679.11
18:49:59|20678.39
18:50:00|20678.48
18:50:01|20678.57
18:50:02|20678.57
18:50:02|20678.41
18:50:04|20679.34
18:50:05|20679.56
18:50:06|20678.16
18:50:07|20677.91
18:50:08|20679.81
18:50:09|20679.13
18:50:10|20678.77
18:50:11|20678.73
18:50:12|20679.35
18:50:13|20678.95
18:50:14|20679.8
18:50:15|20679.51
18:50:16|20679.48
18:50:18|20679.4
18:50:20|20679.55
18:50:21|20679.9
18:50:21|20679.9
18:50:23|20679.9
18:50:24|20679.25
18:50:25|20680.05
18:50:26|20680.05
18:50:28|20680.05
18:50:29|20680.05
18:50:30|20679.99
18:50:31|20679.
18:50:32|20682.39
18:50:33|20680.41
18:50:34|20680.49
18:50:35|20680.16
18:50:36|20681.01
18:50:37|20681.01
18:50:38|20679.68
18:50:39|20679.68
18:50:40|20680.12
18:50:41|20680.07
18:50:42|20679.68
18:50:42|20679.6
18:50:44|20679.3
18:50:46|20680.
18:50:46|20680.74
18:50:47|20679.3
18:50:48|20679.3
18:50:49|20680.6
18:50:50|20679.97
18:50:51|20679.87
18:50:52|20679.98
18:50:53|20679.96
18:50:54|20679.94
18:50:55|20679.95
18:50:56|20679.95
18:50:57|20679.59
18:50:58|20679.76
18:50:59|20679.54
18:51:00|20680.92
18:51:01|20679.
18:51:02|20679.55
18:51:04|20679.6
18:51:04|20679.15
18:51:06|20680.41
18:51:06|20680.41
18:51:08|20679.28
18:51:09|20679.31
18:51:10|20679.31
18:51:12|20679.5
18:51:13|20679.59
18:51:13|20679.85
18:51:15|20679.85
18:51:15|20679.32
18:51:16|20684.15
18:51:18|20684.
18:51:19|20684.13
18:51:20|20684.32
18:51:21|20684.38
18:51:23|20684.49
18:51:24|20684.63
18:51:24|20684.43
18:51:26|20684.75
18:51:27|20685.17
18:51:28|20684.76
18:51:29|20685.22
18:51:30|20684.76
18:51:31|20684.2
18:51:32|20684.36
18:51:33|20685.25
18:51:34|20685.25
18:51:36|20684.05
18:51:37|20684.07
18:51:38|20684.5
18:51:39|20683.97
18:51:39|20682.72
18:51:41|20683.38
18:51:42|20684.48
18:51:43|20684.39
18:51:44|20683.9
18:51:45|20685.3
18:51:46|20684.53
18:51:46|20684.46
18:51:48|20685.72
18:51:49|20685.13
18:51:49|20684.86
18:51:51|20683.9
18:51:52|20683.99
18:51:53|20684.02
18:51:54|20684.6
18:51:54|20684.19
18:51:56|20682.54
18:51:57|20682.69
18:51:58|20682.95
18:51:59|20683.16
18:52:00|20683.27
18:52:00|20683.11
18:52:01|20682.77
18:52:03|20682.57
18:52:04|20682.94
18:52:05|20682.52
18:52:05|20682.72
18:52:07|20680.19
18:52:08|20680.14
18:52:09|20680.14
18:52:10|20679.91
18:52:11|20682.59
18:52:12|20682.59
18:52:12|20680.59
18:52:13|20681.56
18:52:15|20682.46
18:52:16|20685.53
18:52:16|20684.22
18:52:19|20684.64
18:52:20|20684.35
18:52:21|20684.82
18:52:23|20684.8
18:52:25|20685.28
18:52:26|20685.13
18:52:27|20686.11
18:52:28|20686.52
18:52:29|20685.1
18:52:30|20684.57
18:52:30|20684.62
18:52:31|20684.47
18:52:34|20683.8
18:52:34|20684.36
18:52:36|20685.25
18:52:38|20686.14
18:52:38|20685.81
18:52:40|20685.81
18:52:40|20684.68
18:52:42|20685.42
18:52:42|20685.42
18:52:44|20684.33
18:52:44|20684.45
18:52:45|20684.62
18:52:47|20683.9
18:52:47|20683.9
18:52:48|20683.88
18:52:50|20683.29
18:52:50|20684.08
18:52:51|20684.4
18:52:52|20684.79
18:52:54|20684.79
18:52:55|20684.79
18:52:56|20684.21
18:52:57|20684.45
18:52:58|20684.84
18:52:58|20683.99
18:53:00|20685.32
18:53:00|20683.87
18:53:01|20683.45
18:53:03|20684.13
18:53:04|20684.41
18:53:05|20680.48
18:53:06|20681.67
18:53:07|20681.1
18:53:08|20681.49
18:53:09|20681.58
18:53:10|20681.07
18:53:11|20681.64
18:53:12|20680.16
18:53:13|20682.17
18:53:14|20682.17
18:53:15|20682.92
18:53:16|20682.11
18:53:17|20682.31
18:53:18|20682.2
18:53:19|20683.07
18:53:21|20683.6
18:53:23|20684.05
18:53:24|20684.05
18:53:25|20683.72
18:53:25|20683.72
18:53:26|20684.39
18:53:28|20684.68
18:53:29|20684.09
18:53:30|20683.29
18:53:31|20684.82
18:53:33|20683.68
18:53:34|20683.3
18:53:36|20684.17
18:53:37|20684.46
18:53:38|20683.12
18:53:39|20682.81
18:53:40|20682.81
18:53:40|20682.08
18:53:42|20681.77
18:53:43|20682.
18:53:44|20681.82
18:53:45|20682.1
18:53:46|20682.66
18:53:47|20682.66
18:53:49|20681.43
18:53:50|20681.54
18:53:51|20681.69
18:53:52|20681.69
18:53:53|20682.87
18:53:54|20681.44
18:53:55|20681.39
18:53:56|20682.88
18:53:57|20682.12
18:53:58|20682.59
18:53:59|20682.6
18:54:00|20682.16
18:54:00|20682.44
18:54:01|20681.55
18:54:03|20681.76
18:54:04|20682.7
18:54:05|20685.32
18:54:06|20684.34
18:54:07|20684.78
18:54:08|20684.7
18:54:09|20685.
18:54:10|20685.08
18:54:10|20684.76
18:54:12|20684.99
18:54:13|20685.
18:54:14|20684.61
18:54:15|20685.42
18:54:16|20684.01
18:54:16|20684.79
18:54:18|20683.87
18:54:19|20684.76
18:54:21|20683.54
18:54:21|20683.42
18:54:23|20682.62
18:54:25|20682.77
18:54:26|20683.85
18:54:27|20684.49
18:54:28|20683.87
18:54:29|20683.56
18:54:30|20684.62
18:54:31|20684.89
18:54:31|20684.26
18:54:33|20684.07
18:54:34|20684.07
18:54:35|20684.07
18:54:36|20684.12
18:54:37|20683.27
18:54:38|20683.98
18:54:39|20684.02
18:54:40|20684.32
18:54:41|20684.33
18:54:42|20684.16
18:54:42|20684.31
18:54:44|20684.26
18:54:45|20683.53
18:54:46|20683.92
18:54:47|20683.99
18:54:48|20683.64
18:54:49|20683.62
18:54:50|20683.6
18:54:51|20682.46
18:54:52|20682.98
18:54:53|20683.15
18:54:54|20683.78
18:54:54|20683.92
18:54:56|20683.62
18:54:57|20684.24
18:54:59|20683.07
18:54:59|20683.25
18:55:00|20683.46
18:55:02|20683.12
18:55:03|20683.37
18:55:05|20683.03
18:55:05|20683.03
18:55:06|20683.72
18:55:08|20684.1
18:55:08|20683.61
18:55:09|20683.62
18:55:10|20683.62
18:55:12|20682.52
18:55:12|20682.52
18:55:13|20682.41
18:55:14|20682.6
18:55:15|20682.74
18:55:16|20682.61
18:55:17|20682.87
18:55:19|20683.32
18:55:19|20682.64
18:55:21|20683.06
18:55:23|20682.41
18:55:23|20683.27
18:55:25|20683.49
18:55:26|20683.83
18:55:26|20683.6
18:55:28|20683.62
18:55:29|20683.51
18:55:30|20684.04
18:55:30|20683.58
18:55:32|20683.58
18:55:34|20683.62
18:55:35|20682.67
18:55:36|20683.98
18:55:37|20683.55
18:55:38|20683.17
18:55:39|20683.39
18:55:40|20683.39
18:55:41|20683.78
18:55:42|20683.78
18:55:43|20683.78
18:55:44|20683.09
18:55:45|20684.01
18:55:46|20683.24
18:55:47|20683.43
18:55:48|20681.18
18:55:49|20680.02
18:55:50|20681.18
18:55:51|20680.21
18:55:52|20680.32
18:55:53|20680.59
18:55:54|20680.23
18:55:55|20680.68
18:55:57|20680.19
18:55:58|20680.26
18:55:59|20680.13
18:56:00|20680.69
18:56:01|20682.
18:56:02|20681.36
18:56:03|20681.74
18:56:04|20681.98
18:56:05|20680.88
18:56:06|20681.26
18:56:07|20681.4
18:56:08|20680.53
18:56:09|20681.55
18:56:10|20681.57
18:56:11|20681.57
18:56:12|20680.74
18:56:13|20681.1
18:56:14|20681.53
18:56:14|20679.38
18:56:16|20678.53
18:56:17|20679.49
18:56:18|20679.44
18:56:18|20678.54
18:56:19|20679.79
18:56:21|20680.06
18:56:22|20679.08
18:56:23|20679.39
18:56:24|20678.75
18:56:25|20679.22
18:56:26|20678.77
18:56:28|20678.78
18:56:29|20678.38
18:56:30|20678.31
18:56:30|20678.
18:56:31|20677.19
18:56:33|20677.11
18:56:34|20676.51
18:56:35|20678.78
18:56:36|20678.7
18:56:36|20677.66
18:56:38|20677.12
18:56:38|20677.94
18:56:40|20677.82
18:56:42|20677.37
18:56:43|20677.53
18:56:44|20677.69
18:56:44|20677.67
18:56:45|20677.57
18:56:47|20678.22
18:56:48|20678.36
18:56:48|20677.77
18:56:50|20677.
18:56:51|20678.15
18:56:52|20678.15
18:56:53|20676.96
18:56:54|20676.96
18:56:55|20676.92
18:56:56|20676.82
18:56:57|20677.28
18:56:57|20677.
18:56:59|20676.63
18:57:00|20677.22
18:57:01|20677.06
18:57:02|20677.06
18:57:03|20677.22
18:57:05|20677.25
18:57:05|20678.16
18:57:06|20678.16
18:57:07|20677.5
18:57:08|20677.5
18:57:09|20677.5
18:57:10|20677.6
18:57:11|20677.6
18:57:12|20677.6
18:57:13|20677.27
18:57:14|20676.98
18:57:15|20677.57
18:57:16|20677.56
18:57:17|20677.48
18:57:19|20677.5
18:57:19|20677.27
18:57:20|20677.11
18:57:21|20676.64
18:57:22|20677.56
18:57:24|20676.43
18:57:26|20676.76
18:57:28|20677.
18:57:28|20675.02
18:57:30|20675.82
18:57:31|20676.82
18:57:32|20676.82
18:57:33|20676.62
18:57:34|20676.
18:57:35|20676.28
18:57:36|20676.03
18:57:37|20676.55
18:57:38|20677.03
18:57:39|20675.98
18:57:40|20676.32
18:57:41|20676.86
18:57:42|20676.52
18:57:43|20676.52
18:57:44|20676.45
18:57:45|20676.72
18:57:46|20676.26
18:57:47|20676.26
18:57:48|20677.18
18:57:49|20676.52
18:57:50|20677.8
18:57:51|20677.8
18:57:52|20677.
18:57:53|20677.78
18:57:54|20677.11
18:57:55|20676.28
18:57:56|20676.39
18:57:57|20676.37
18:57:58|20677.48
18:57:59|20676.96
18:58:00|20676.73
18:58:01|20676.96
18:58:02|20676.71
18:58:03|20676.27
18:58:05|20676.83
18:58:06|20676.39
18:58:07|20676.86
18:58:07|20676.97
18:58:09|20676.45
18:58:10|20676.45
18:58:11|20676.45
18:58:12|20676.69
18:58:13|20677.
18:58:14|20675.63
18:58:14|20676.6
18:58:16|20676.21
18:58:16|20676.6
18:58:18|20677.
18:58:19|20677.04
18:58:20|20676.07
18:58:21|20676.76
18:58:21|20677.
18:58:23|20676.86
18:58:25|20676.9
18:58:25|20681.38
18:58:27|20680.98
18:58:28|20680.86
18:58:29|20681.04
18:58:30|20681.3
18:58:31|20680.81
18:58:32|20681.22
18:58:33|20681.97
18:58:34|20680.88
18:58:36|20681.
18:58:37|20681.07
18:58:37|20681.65
18:58:39|20680.69
18:58:40|20680.71
18:58:41|20681.18
18:58:43|20681.19
18:58:45|20681.
18:58:46|20680.69
18:58:47|20682.68
18:58:47|20681.62
18:58:48|20681.3
18:58:49|20681.16
18:58:51|20681.16
18:58:51|20681.24
18:58:52|20682.
18:58:53|20681.59
18:58:54|20680.77
18:58:56|20681.87
18:58:57|20681.74
18:58:57|20682.43
18:58:58|20681.37
18:58:59|20682.19
18:59:00|20682.38
18:59:02|20682.38
18:59:02|20682.55
18:59:04|20682.49
18:59:05|20682.92
18:59:05|20682.65
18:59:06|20683.
18:59:07|20683.32
18:59:08|20683.05
18:59:10|20682.96
18:59:11|20682.32
18:59:12|20682.32
18:59:13|20682.35
18:59:14|20683.06
18:59:15|20682.23
18:59:16|20680.99
18:59:17|20680.34
18:59:19|20681.41
18:59:20|20681.06
18:59:20|20681.76
18:59:21|20681.45
18:59:22|20681.45
18:59:24|20681.
18:59:25|20681.32
18:59:26|20681.44
18:59:28|20681.53
18:59:29|20681.53
18:59:31|20681.26
18:59:32|20680.44
18:59:33|20680.82
18:59:34|20680.
18:59:35|20679.96
18:59:36|20679.8
18:59:37|20679.8
18:59:38|20679.37
18:59:39|20678.48
18:59:40|20678.9
18:59:42|20677.86
18:59:43|20678.47
18:59:43|20678.47
18:59:45|20679.14
18:59:46|20679.14
18:59:47|20678.36
18:59:48|20678.12
18:59:49|20678.95
18:59:50|20678.93
18:59:51|20679.
18:59:52|20679.68
18:59:54|20680.51
18:59:55|20680.8
18:59:56|20680.68
18:59:56|20680.57
18:59:58|20680.9
18:59:59|20682.46
19:00:00|20683.89
19:00:00|20683.88
19:00:01|20683.13
19:00:02|20682.42
19:00:03|20685.16
19:00:06|20683.13
19:00:06|20683.39
19:00:08|20681.11
19:00:09|20681.79
19:00:11|20681.31
19:00:12|20681.69
19:00:13|20682.47
19:00:14|20681.9
19:00:15|20682.06
19:00:16|20681.97
19:00:17|20682.49
19:00:18|20681.66
19:00:19|20681.89
19:00:20|20681.05
19:00:21|20681.8
19:00:22|20681.8
19:00:23|20681.96
19:00:24|20681.65
19:00:25|20681.17
19:00:27|20681.67
19:00:29|20682.35
19:00:29|20681.76
19:00:30|20682.04
19:00:32|20682.43
19:00:33|20682.73
19:00:34|20682.77
19:00:35|20682.62
19:00:36|20681.57
19:00:37|20681.63
19:00:39|20683.12
19:00:39|20682.48
19:00:41|20682.07
19:00:42|20682.07
19:00:43|20682.95
19:00:44|20682.54
19:00:45|20682.07
19:00:46|20682.23
19:00:47|20682.39
19:00:47|20682.01
19:00:49|20681.21
19:00:50|20682.56
19:00:51|20682.64
19:00:52|20682.06
19:00:53|20682.01
19:00:54|20682.53
19:00:55|20682.25
19:00:56|20683.12
19:00:57|20682.71
19:00:58|20682.19
19:00:59|20682.27
19:01:00|20683.32
19:01:01|20682.73
19:01:02|20682.73
19:01:03|20683.59
19:01:04|20682.5
19:01:05|20683.32
19:01:06|20683.31
19:01:08|20683.31
19:01:08|20683.32
19:01:09|20683.32
19:01:10|20682.46
19:01:11|20682.46
19:01:13|20682.38
19:01:14|20682.74
19:01:14|20682.26
19:01:16|20682.26
19:01:17|20682.26
19:01:18|20682.22
19:01:19|20683.08
19:01:20|20682.85
19:01:21|20682.54
19:01:22|20683.18
19:01:23|20682.13
19:01:24|20682.11
19:01:25|20683.08
19:01:27|20681.96
19:01:29|20681.83
19:01:30|20681.83
19:01:30|20681.83
19:01:31|20681.42
19:01:33|20681.42
19:01:34|20681.93
19:01:35|20681.93
19:01:36|20681.37
19:01:37|20681.7
19:01:38|20681.71
19:01:39|20681.74
19:01:40|20681.68
19:01:41|20681.45
19:01:42|20681.23
19:01:43|20680.03
19:01:45|20681.93
19:01:46|20681.76
19:01:47|20681.76
19:01:47|20681.76
19:01:49|20681.6
19:01:50|20681.1
19:01:51|20682.02
19:01:52|20682.02
19:01:52|20681.71
19:01:53|20681.29
19:01:55|20681.65
19:01:55|20682.53
19:01:57|20682.86
19:01:58|20682.86
19:01:59|20682.42
19:02:01|20682.4
19:02:01|20681.76
19:02:02|20682.12
19:02:03|20682.18
19:02:04|20683.26
19:02:05|20682.55
19:02:06|20682.79
19:02:08|20683.7
19:02:08|20682.25
19:02:09|20682.25
19:02:10|20682.64
19:02:11|20682.64
19:02:12|20682.17
19:02:13|20682.15
19:02:14|20683.08
19:02:15|20682.4
19:02:16|20682.4
19:02:17|20682.36
19:02:18|20682.13
19:02:19|20682.11
19:02:20|20681.58
19:02:21|20681.85
19:02:22|20682.09
19:02:23|20681.58
19:02:24|20682.3
19:02:25|20681.84
19:02:26|20682.08
19:02:28|20681.98
19:02:29|20681.43
19:02:31|20681.9
19:02:32|20681.92
19:02:34|20681.58
19:02:34|20681.58
19:02:36|20683.08
19:02:36|20681.91
19:02:37|20681.91
19:02:38|20681.85
19:02:39|20681.76
19:02:40|20682.29
19:02:41|20682.03
19:02:42|20682.34
19:02:44|20682.34
19:02:44|20682.5
19:02:45|20685.
19:02:46|20684.9
19:02:48|20682.64
19:02:49|20682.69
19:02:50|20682.99
19:02:51|20682.99
19:02:52|20682.32
19:02:53|20682.28
19:02:54|20682.3
19:02:55|20682.
19:02:56|20682.
19:02:57|20682.87
19:02:58|20682.99
19:03:00|20681.53
19:03:01|20682.58
19:03:02|20683.1
19:03:02|20683.
19:03:04|20683.55
19:03:05|20683.6
19:03:06|20683.59
19:03:07|20683.95
19:03:08|20683.95
19:03:09|20684.63
19:03:10|20682.86
19:03:11|20683.07
19:03:12|20682.9
19:03:13|20682.9
19:03:14|20682.83
19:03:15|20682.81
19:03:16|20682.17
19:03:17|20682.55
19:03:18|20682.14
19:03:19|20681.29
19:03:20|20682.53
19:03:21|20681.6
19:03:22|20680.17
19:03:23|20680.17
19:03:24|20679.83
19:03:25|20679.16
19:03:26|20679.32
19:03:27|20679.1
19:03:28|20678.47
19:03:30|20678.74
19:03:32|20679.77
19:03:33|20677.32
19:03:34|20678.63
19:03:35|20677.85
19:03:36|20677.85
19:03:37|20677.45
19:03:38|20678.42
19:03:39|20678.87
19:03:40|20678.87
19:03:41|20678.3
19:03:42|20678.3
19:03:44|20678.41
19:03:45|20678.41
19:03:46|20678.07
19:03:47|20678.5
19:03:48|20677.75
19:03:50|20677.94
19:03:51|20678.44
19:03:52|20678.38
19:03:52|20677.73
19:03:53|20677.46
19:03:55|20679.04
19:03:57|20679.05
19:03:57|20679.53
19:03:58|20680.06
19:03:59|20679.34
19:04:00|20680.25
19:04:01|20679.39
19:04:02|20679.39
19:04:04|20679.39
19:04:04|20679.63
19:04:05|20680.68
19:04:06|20680.7
19:04:07|20679.51
19:04:09|20678.7
19:04:09|20678.7
19:04:10|20679.51
19:04:12|20679.05
19:04:12|20678.46
19:04:13|20679.35
19:04:14|20677.92
19:04:15|20679.13
19:04:17|20679.13
19:04:18|20679.51
19:04:18|20679.51
19:04:20|20679.51
19:04:20|20678.71
19:04:21|20678.71
19:04:22|20678.21
19:04:23|20678.32
19:04:24|20678.32
19:04:25|20678.46
19:04:26|20678.46
19:04:28|20680.68
19:04:29|20680.
19:04:30|20679.68
19:04:32|20679.66
19:04:32|20679.88
19:04:33|20679.88
19:04:34|20680.13
19:04:36|20679.53
19:04:37|20679.01
19:04:38|20678.57
19:04:40|20678.9
19:04:41|20678.9
19:04:42|20679.11
19:04:43|20680.13
19:04:44|20678.7
19:04:45|20678.7
19:04:45|20678.7
19:04:48|20678.89
19:04:48|20678.91
19:04:50|20678.87
19:04:50|20679.24
19:04:51|20678.83
19:04:52|20678.83
19:04:53|20678.93
19:04:54|20678.83
19:04:56|20678.82
19:04:57|20678.71
19:04:57|20678.86
19:04:59|20678.8
19:05:00|20679.18
19:05:01|20679.1
19:05:02|20679.1
19:05:03|20678.41
19:05:04|20679.84
19:05:05|20679.82
19:05:06|20678.58
19:05:07|20678.39
19:05:08|20680.79
19:05:10|20680.54
19:05:10|20679.39
19:05:11|20681.
19:05:12|20679.89
19:05:14|20679.76
19:05:14|20679.53
19:05:15|20680.51
19:05:17|20680.37
19:05:17|20679.52
19:05:18|20681.16
19:05:20|20680.38
19:05:21|20681.12
19:05:22|20679.78
19:05:22|20679.56
19:05:24|20680.
19:05:24|20679.26
19:05:26|20679.33
19:05:26|20680.4
19:05:28|20679.16
19:05:29|20679.16
19:05:29|20681.
19:05:30|20679.35
19:05:31|20679.27
19:05:33|20679.27
19:05:33|20681.41
19:05:34|20680.09
19:05:35|20680.09
19:05:37|20680.25
19:05:39|20680.27
19:05:39|20680.27
19:05:40|20680.27
19:05:41|20681.38
19:05:43|20681.38
19:05:44|20680.56
19:05:45|20681.38
19:05:46|20680.54
19:05:47|20681.36
19:05:48|20680.53
19:05:49|20681.29
19:05:50|20681.12
19:05:51|20681.12
19:05:52|20681.08
19:05:53|20681.04
19:05:54|20681.04
19:05:55|20682.5
19:05:56|20681.
19:05:58|20680.6
19:05:58|20680.61
19:05:59|20681.36
19:06:00|20680.51
19:06:02|20680.56
19:06:03|20681.94
19:06:04|20680.74
19:06:04|20680.68
19:06:05|20680.66
19:06:07|20680.64
19:06:07|20680.64
19:06:08|20680.62
19:06:10|20680.85
19:06:11|20680.69
19:06:12|20680.68
19:06:13|20680.99
19:06:15|20680.67
19:06:15|20680.33
19:06:17|20681.
19:06:17|20680.99
19:06:19|20680.52
19:06:21|20680.81
19:06:21|20681.
19:06:22|20681.49
19:06:23|20680.
19:06:24|20680.28
19:06:25|20682.04
19:06:26|20681.58
19:06:27|20681.57
19:06:28|20681.27
19:06:29|20681.62
19:06:30|20681.34
19:06:32|20681.53
19:06:34|20681.28
19:06:35|20681.41
19:06:35|20681.61
19:06:37|20681.82
19:06:37|20681.2
19:06:38|20681.07
19:06:40|20681.02
19:06:41|20681.18
19:06:41|20680.93
19:06:42|20680.35
19:06:43|20679.75
19:06:45|20679.52
19:06:46|20679.72
19:06:47|20680.31
19:06:49|20682.
19:06:50|20681.95
19:06:51|20680.82
19:06:53|20682.26
19:06:53|20681.15
19:06:54|20681.39
19:06:55|20681.13
19:06:56|20681.27
19:06:57|20680.85
19:06:59|20682.15
19:06:59|20681.65
19:07:00|20681.66
19:07:01|20681.88
19:07:02|20683.19
19:07:03|20681.82
19:07:04|20682.09
19:07:05|20683.23
19:07:06|20682.42
19:07:07|20682.41
19:07:08|20682.21
19:07:09|20682.02
19:07:10|20681.91
19:07:11|20681.93
19:07:12|20681.71
19:07:13|20681.71
19:07:15|20682.14
19:07:17|20682.04
19:07:17|20681.49
19:07:18|20683.58
19:07:19|20681.95
19:07:20|20682.09
19:07:22|20683.52
19:07:22|20683.17
19:07:24|20683.37
19:07:24|20683.37
19:07:26|20683.37
19:07:27|20683.11
19:07:28|20683.02
19:07:29|20683.11
19:07:30|20683.11
19:07:31|20683.11
19:07:32|20680.66
19:07:34|20682.64
19:07:34|20682.35
19:07:35|20682.11
19:07:37|20681.89
19:07:38|20682.25
19:07:39|20682.35
19:07:40|20682.35
19:07:41|20683.31
19:07:43|20684.71
19:07:44|20685.38
19:07:45|20683.91
19:07:45|20685.34
19:07:46|20683.35
19:07:48|20683.35
19:07:48|20684.68
19:07:50|20683.63
19:07:51|20683.22
19:07:52|20684.51
19:07:53|20683.92
19:07:54|20684.56
19:07:55|20684.86
19:07:56|20684.8
19:07:58|20684.6
19:07:58|20684.84
19:07:59|20684.23
19:08:01|20683.75
19:08:01|20684.22
19:08:02|20684.21
19:08:03|20685.03
19:08:04|20684.62
19:08:06|20690.4
19:08:06|20689.67
19:08:07|20690.26
19:08:09|20690.53
19:08:10|20690.39
19:08:11|20689.96
19:08:12|20690.92
19:08:13|20690.2
19:08:14|20691.59
19:08:15|20691.24
19:08:16|20690.23
19:08:17|20691.26
19:08:18|20691.85
19:08:19|20691.75
19:08:20|20691.7
19:08:21|20691.09
19:08:22|20692.24
19:08:23|20690.83
19:08:24|20690.83
19:08:25|20690.63
19:08:26|20690.83
19:08:27|20691.23
19:08:28|20690.68
19:08:29|20690.17
19:08:30|20690.58
19:08:31|20689.88
19:08:32|20691.23
19:08:33|20691.29
19:08:34|20691.55
19:08:36|20691.65
19:08:38|20692.25
19:08:38|20691.74
19:08:39|20691.81
19:08:41|20691.83
19:08:41|20691.17
19:08:42|20691.79
19:08:43|20691.49
19:08:44|20691.18
19:08:45|20691.18
19:08:47|20692.5
19:08:48|20691.69
19:08:48|20691.98
19:08:50|20693.33
19:08:51|20692.87
19:08:52|20694.67
19:08:53|20693.35
19:08:54|20693.32
19:08:55|20692.88
19:08:56|20693.11
19:08:57|20693.75
19:08:58|20693.49
19:08:59|20694.31
19:09:00|20693.83
19:09:01|20694.39
19:09:02|20693.46
19:09:03|20694.64
19:09:04|20694.11
19:09:05|20694.67
19:09:06|20694.18
19:09:07|20693.7
19:09:08|20693.18
19:09:09|20693.26
19:09:10|20692.67
19:09:10|20693.55
19:09:12|20693.61
19:09:13|20693.52
19:09:14|20694.34
19:09:14|20693.97
19:09:16|20693.68
19:09:17|20693.99
19:09:18|20694.12
19:09:19|20694.29
19:09:20|20693.84
19:09:21|20692.79
19:09:23|20692.05
19:09:24|20692.21
19:09:24|20692.65
19:09:25|20692.75
19:09:27|20692.88
19:09:28|20692.02
19:09:28|20692.54
19:09:29|20691.47
19:09:30|20693.32
19:09:31|20692.88
19:09:32|20692.53
19:09:34|20693.32
19:09:34|20693.54
19:09:35|20694.75
19:09:36|20695.59
19:09:38|20694.98
19:09:39|20694.98
19:09:40|20694.5
19:09:41|20693.54
19:09:42|20692.71
19:09:43|20692.85
19:09:44|20692.66
19:09:45|20692.87
19:09:46|20692.86
19:09:47|20691.43
19:09:48|20691.69
19:09:49|20690.67
19:09:50|20691.74
19:09:52|20692.54
19:09:53|20691.84
19:09:53|20691.99
19:09:54|20692.5
19:09:56|20691.3
19:09:56|20691.66
19:09:58|20690.99
19:09:58|20691.38
19:10:00|20691.14
19:10:01|20691.57
19:10:02|20691.04
19:10:03|20690.79
19:10:05|20690.78
19:10:05|20689.11
19:10:06|20689.58
19:10:07|20689.8
19:10:08|20689.02
19:10:09|20688.66
19:10:11|20688.34
19:10:11|20687.29
19:10:13|20687.27
19:10:14|20686.71
19:10:15|20686.47
19:10:16|20687.27
19:10:17|20687.5
19:10:18|20687.25
19:10:18|20687.98
19:10:20|20687.75
19:10:21|20687.8
19:10:22|20687.89
19:10:23|20687.64
19:10:24|20686.94
19:10:25|20687.16
19:10:26|20687.92
19:10:27|20686.94
19:10:28|20686.82
19:10:29|20687.76
19:10:30|20687.04
19:10:31|20687.23
19:10:31|20687.05
19:10:33|20687.38
19:10:34|20686.85
19:10:34|20686.85
19:10:36|20687.55
19:10:38|20687.53
19:10:38|20687.35
19:10:39|20688.51
19:10:41|20687.64
19:10:42|20687.95
19:10:43|20687.76
19:10:44|20688.92
19:10:45|20688.92
19:10:46|20690.61
19:10:47|20688.73
19:10:48|20688.73
19:10:49|20688.84
19:10:50|20688.85
19:10:51|20688.82
19:10:52|20688.61
19:10:53|20688.61
19:10:54|20688.61
19:10:55|20690.
19:10:56|20688.92
19:10:57|20689.4
19:10:58|20689.4
19:10:59|20688.87
19:11:00|20690.
19:11:01|20690.91
19:11:02|20689.96
19:11:03|20689.77
19:11:05|20689.67
19:11:06|20690.9
19:11:07|20690.67
19:11:08|20690.08
19:11:08|20689.67
19:11:10|20690.41
19:11:11|20688.63
19:11:12|20688.45
19:11:13|20689.51
19:11:13|20689.51
19:11:15|20689.12
19:11:16|20690.85
19:11:17|20689.92
19:11:18|20689.3
19:11:19|20690.68
19:11:20|20688.69
19:11:21|20688.77
19:11:22|20689.05
19:11:23|20689.22
19:11:24|20689.04
19:11:25|20689.22
19:11:26|20689.92
19:11:27|20689.34
19:11:29|20688.96
19:11:30|20689.94
19:11:31|20689.42
19:11:32|20689.42
19:11:33|20689.78
19:11:34|20690.76
19:11:35|20690.65
19:11:36|20690.56
19:11:38|20690.56
19:11:39|20688.77
19:11:40|20688.72
19:11:42|20688.57
19:11:44|20688.85
19:11:45|20688.96
19:11:45|20689.
19:11:46|20688.45
19:11:48|20688.58
19:11:49|20688.62
19:11:49|20688.45
19:11:51|20688.98
19:11:52|20688.98
19:11:52|20689.32
19:11:54|20688.85
19:11:55|20690.38
19:11:56|20689.06
19:11:56|20689.76
19:11:58|20689.6
19:11:58|20689.46
19:12:00|20689.43
19:12:01|20689.51
19:12:02|20689.54
19:12:02|20689.8
19:12:03|20689.75
19:12:05|20688.78
19:12:06|20689.49
19:12:06|20689.78
19:12:08|20689.21
19:12:09|20689.41
19:12:10|20689.25
19:12:11|20689.25
19:12:13|20690.74
19:12:14|20690.09
19:12:16|20690.35
19:12:16|20690.64
19:12:17|20690.61
19:12:18|20690.26
19:12:19|20690.34
19:12:20|20690.39
19:12:22|20690.64
19:12:23|20690.73
19:12:23|20691.25
19:12:24|20690.88
19:12:26|20690.57
19:12:26|20691.34
19:12:28|20691.35
19:12:28|20691.09
19:12:30|20691.09
19:12:30|20691.15
19:12:32|20691.15
19:12:32|20691.15
19:12:33|20691.15
19:12:34|20691.1
19:12:35|20690.93
19:12:36|20690.91
19:12:37|20690.91
19:12:39|20691.14
19:12:40|20691.14
19:12:41|20689.67
19:12:42|20689.31
19:12:43|20689.31
19:12:44|20689.03
19:12:45|20690.58
19:12:46|20690.09
19:12:47|20691.28
19:12:48|20691.27
19:12:49|20690.74
19:12:51|20690.99
19:12:52|20691.41
19:12:52|20691.02
19:12:54|20691.3
19:12:56|20691.28
19:12:56|20691.
19:12:57|20691.05
19:12:58|20691.2
19:12:59|20690.67
19:13:01|20691.36
19:13:01|20690.89
19:13:02|20690.89
19:13:04|20690.37
19:13:05|20691.03
19:13:05|20690.87
19:13:08|20690.87
19:13:08|20691.54
19:13:10|20690.15
19:13:10|20689.37
19:13:11|20688.05
19:13:13|20687.7
19:13:14|20688.67
19:13:14|20688.39
19:13:16|20688.36
19:13:16|20688.43
19:13:17|20688.18
19:13:19|20689.32
19:13:19|20687.47
19:13:20|20688.36
19:13:22|20687.71
19:13:23|20687.31
19:13:24|20687.
19:13:24|20687.
19:13:25|20687.
19:13:26|20686.81
19:13:27|20687.01
19:13:28|20686.82
19:13:29|20686.55
19:13:31|20686.55
19:13:32|20686.55
19:13:33|20685.08
19:13:34|20684.32
19:13:34|20686.23
19:13:35|20686.23
19:13:37|20686.23
19:13:37|20686.5
19:13:38|20686.5
19:13:39|20686.51
19:13:40|20686.71
19:13:41|20686.71
19:13:42|20686.04
19:13:43|20685.92
19:13:45|20685.57
19:13:46|20685.53
19:13:46|20685.52
19:13:48|20685.17
19:13:50|20685.47
19:13:50|20685.02
19:13:52|20683.65
19:13:53|20684.15
19:13:54|20684.39
19:13:55|20684.39
19:13:55|20684.98
19:13:57|20684.11
19:13:58|20684.1
19:13:59|20684.3
19:14:00|20684.09
19:14:01|20684.09
19:14:02|20684.54
19:14:03|20685.19
19:14:04|20684.55
19:14:05|20684.52
19:14:06|20684.51
19:14:07|20683.32
19:14:07|20681.98
19:14:08|20683.48
19:14:10|20683.7
19:14:10|20683.77
19:14:12|20685.
19:14:12|20685.
19:14:13|20684.12
19:14:15|20678.03
19:14:16|20677.24
19:14:17|20676.81
19:14:17|20676.59
19:14:18|20677.66
19:14:20|20678.52
19:14:21|20677.82
19:14:23|20677.17
19:14:23|20676.78
19:14:25|20676.09
19:14:25|20676.04
19:14:26|20677.17
19:14:27|20676.49
19:14:29|20676.11
19:14:29|20675.23
19:14:31|20674.78
19:14:31|20675.92
19:14:32|20674.68
19:14:33|20675.66
19:14:34|20674.22
19:14:35|20673.47
19:14:36|20673.6
19:14:38|20674.54
19:14:39|20674.54
19:14:41|20675.
19:14:41|20675.77
19:14:44|20674.47
19:14:45|20674.96
19:14:45|20674.95
19:14:47|20675.
19:14:48|20675.65
19:14:50|20675.24
19:14:52|20675.4
19:14:52|20675.37
19:14:53|20675.66
19:14:54|20675.67
19:14:55|20673.79
19:14:56|20674.91
19:14:58|20673.72
19:14:59|20673.35
19:14:59|20674.6
19:15:01|20673.97
19:15:02|20672.11
19:15:02|20673.2
19:15:03|20672.54
19:15:05|20674.04
19:15:06|20673.24
19:15:07|20672.77
19:15:08|20672.59
19:15:09|20673.48
19:15:10|20673.37
19:15:12|20675.69
19:15:12|20675.11
19:15:13|20675.36
19:15:14|20675.81
19:15:15|20674.66
19:15:16|20675.
19:15:17|20676.93
19:15:18|20677.31
19:15:20|20677.21
19:15:20|20676.37
19:15:21|20676.5
19:15:22|20675.35
19:15:23|20675.35
19:15:24|20675.77
19:15:26|20675.48
19:15:26|20676.27
19:15:27|20676.27
19:15:29|20676.27
19:15:29|20675.28
19:15:30|20676.26
19:15:31|20676.26
19:15:32|20675.57
19:15:33|20674.89
19:15:34|20675.3
19:15:35|20674.82
19:15:37|20675.96
19:15:37|20675.96
19:15:38|20675.42
19:15:39|20675.29
19:15:41|20675.17
19:15:42|20674.96
19:15:43|20674.96
19:15:44|20675.37
19:15:46|20675.38
19:15:46|20674.61
19:15:47|20674.29
19:15:48|20674.94
19:15:49|20674.17
19:15:50|20674.41
19:15:52|20674.98
19:15:53|20674.98
19:15:53|20674.98
19:15:55|20674.71
19:15:56|20674.71
19:15:58|20674.71
19:15:58|20674.58
19:15:59|20674.89
19:16:01|20674.89
19:16:02|20674.85
19:16:02|20675.
19:16:03|20675.01
19:16:05|20674.27
19:16:06|20675.51
19:16:06|20675.48
19:16:08|20674.29
19:16:09|20675.
19:16:10|20675.23
19:16:11|20675.23
19:16:12|20675.23
19:16:13|20674.67
19:16:14|20674.97
19:16:14|20674.88
19:16:16|20674.52
19:16:17|20675.41
19:16:17|20675.32
19:16:18|20675.29
19:16:20|20675.56
19:16:21|20675.36
19:16:22|20675.23
19:16:23|20675.09
19:16:24|20675.07
19:16:25|20674.93
19:16:26|20674.93
19:16:26|20675.37
19:16:27|20675.85
19:16:29|20676.17
19:16:29|20674.86
19:16:31|20674.82
19:16:31|20674.82
19:16:33|20672.95
19:16:34|20673.98
19:16:35|20673.77
19:16:36|20674.25
19:16:37|20674.49
19:16:38|20674.16
19:16:39|20674.15
19:16:40|20674.17
19:16:40|20674.16
19:16:41|20673.26
19:16:43|20674.11
19:16:45|20674.
19:16:45|20674.05
19:16:47|20674.85
19:16:48|20674.58
19:16:50|20671.73
19:16:50|20672.84
19:16:52|20673.54
19:16:53|20673.54
19:16:55|20674.32
19:16:56|20673.6
19:16:56|20674.42
19:16:58|20674.42
19:16:58|20673.7
19:17:00|20673.7
19:17:01|20674.25
19:17:03|20674.18
19:17:03|20673.33
19:17:05|20674.09
19:17:05|20673.62
19:17:06|20673.79
19:17:07|20673.79
19:17:08|20673.21
19:17:10|20673.21
19:17:10|20673.69
19:17:11|20676.96
19:17:12|20677.32
19:17:13|20676.46
19:17:14|20676.76
19:17:16|20675.43
19:17:16|20676.68
19:17:17|20676.35
19:17:19|20675.68
19:17:19|20675.81
19:17:21|20674.72
19:17:22|20674.72
19:17:23|20675.05
19:17:24|20675.63
19:17:25|20676.86
19:17:26|20676.34
19:17:27|20676.45
19:17:28|20676.27
19:17:29|20675.02
19:17:30|20676.47
19:17:31|20676.46
19:17:32|20676.47
19:17:33|20676.44
19:17:34|20674.32
19:17:35|20675.1
19:17:36|20675.31
19:17:37|20675.64
19:17:38|20674.99
19:17:39|20675.32
19:17:40|20675.57
19:17:41|20675.43
19:17:42|20675.09
19:17:44|20675.88
19:17:44|20674.65
19:17:47|20674.66
19:17:48|20674.62
19:17:48|20674.12
19:17:50|20674.49
19:17:50|20674.56
19:17:51|20674.6
19:17:52|20674.42
19:17:53|20674.42
19:17:55|20674.72
19:17:56|20674.51
19:17:57|20674.18
19:17:58|20674.18
19:17:59|20674.23
19:18:00|20674.84
19:18:01|20674.85
19:18:02|20675.08
19:18:03|20675.16
19:18:04|20673.22
19:18:05|20669.73
19:18:06|20670.18
19:18:07|20672.01
19:18:08|20675.07
19:18:09|20675.1
19:18:10|20675.22
19:18:11|20674.68
19:18:12|20674.86
19:18:13|20674.9
19:18:14|20675.76
19:18:15|20675.65
19:18:16|20674.17
19:18:17|20675.34
19:18:18|20675.
19:18:19|20673.6
19:18:20|20674.2
19:18:22|20673.52
19:18:22|20673.95
19:18:23|20672.39
19:18:24|20672.8
19:18:26|20673.78
19:18:26|20673.72
19:18:27|20672.65
19:18:28|20672.38
19:18:29|20672.38
19:18:31|20672.55
19:18:31|20672.56
19:18:33|20672.69
19:18:33|20673.76
19:18:35|20673.46
19:18:35|20673.62
19:18:37|20673.75
19:18:37|20673.39
19:18:38|20673.42
19:18:39|20673.54
19:18:40|20672.89
19:18:41|20674.6
19:18:43|20672.72
19:18:44|20672.72
19:18:46|20673.31
19:18:48|20673.
19:18:48|20672.87
19:18:49|20673.96
19:18:50|20672.8
19:18:52|20672.8
19:18:53|20673.74
19:18:54|20673.02
19:18:55|20673.45
19:18:56|20673.25
19:18:57|20673.93
19:18:58|20673.26
19:18:59|20672.62
19:19:00|20671.81
19:19:01|20672.35
19:19:02|20672.78
19:19:03|20672.54
19:19:04|20672.07
19:19:05|20671.88
19:19:06|20672.57
19:19:07|20671.8
19:19:08|20672.17
19:19:09|20672.76
19:19:10|20672.2
19:19:11|20673.83
19:19:12|20675.54
19:19:13|20674.43
19:19:14|20674.38
19:19:15|20674.94
19:19:16|20675.58
19:19:17|20675.08
19:19:18|20675.34
19:19:19|20674.48
19:19:20|20674.38
19:19:21|20675.12
19:19:22|20674.57
19:19:23|20676.37
19:19:24|20675.29
19:19:25|20674.33
19:19:26|20674.42
19:19:27|20675.
19:19:28|20674.54
19:19:29|20674.35
19:19:30|20674.29
19:19:31|20674.5
19:19:32|20674.07
19:19:33|20674.28
19:19:34|20674.18
19:19:35|20672.98
19:19:36|20672.05
19:19:37|20672.44
19:19:38|20673.
19:19:39|20673.
19:19:40|20672.49
19:19:41|20672.49
19:19:42|20672.68
19:19:43|20672.38
19:19:44|20673.31
19:19:45|20673.31
19:19:46|20672.97
19:19:47|20672.63
19:19:48|20673.02
19:19:49|20672.04
19:19:51|20672.69
19:19:51|20672.96
19:19:53|20673.47
19:19:55|20672.71
19:19:55|20672.71
19:19:56|20674.
19:19:58|20673.54
19:19:59|20673.76
19:19:59|20673.67
19:20:01|20673.67
19:20:01|20673.64
19:20:04|20674.46
19:20:04|20674.23
19:20:06|20674.
19:20:07|20673.98
19:20:08|20674.52
19:20:09|20674.51
19:20:10|20673.87
19:20:11|20673.94
19:20:12|20673.23
19:20:13|20673.78
19:20:14|20672.71
19:20:15|20672.8
19:20:16|20673.16
19:20:17|20673.15
19:20:18|20673.34
19:20:19|20673.03
19:20:20|20673.11
19:20:21|20673.17
19:20:22|20673.19
19:20:23|20673.51
19:20:24|20672.45
19:20:25|20672.45
19:20:26|20672.45
19:20:27|20673.07
19:20:28|20673.39
19:20:29|20672.97
19:20:30|20673.25
19:20:31|20672.41
19:20:32|20672.41
19:20:33|20672.95
19:20:34|20672.95
19:20:35|20674.
19:20:36|20672.17
19:20:37|20672.78
19:20:39|20673.67
19:20:39|20673.84
19:20:40|20673.84
19:20:41|20673.31
19:20:42|20673.31
19:20:43|20673.65
19:20:44|20673.87
19:20:45|20674.22
19:20:47|20674.2
19:20:48|20673.33
19:20:49|20675.97
19:20:50|20678.03
19:20:51|20676.03
19:20:52|20676.5
19:20:53|20676.41
19:20:54|20675.89
19:20:55|20675.89
19:20:56|20676.21
19:20:57|20676.46
19:20:58|20674.93
19:20:59|20675.94
19:21:00|20676.34
19:21:02|20675.37
19:21:03|20675.28
19:21:04|20675.28
19:21:06|20673.
19:21:06|20673.79
19:21:07|20674.87
19:21:09|20673.97
19:21:10|20672.94
19:21:11|20671.84
19:21:12|20671.84
19:21:13|20671.84
19:21:13|20672.96
19:21:15|20672.96
19:21:15|20672.96
19:21:16|20673.37
19:21:18|20674.29
19:21:19|20671.72
19:21:19|20672.49
19:21:21|20671.69
19:21:22|20672.16
19:21:23|20672.69
19:21:24|20673.13
19:21:26|20673.49
19:21:26|20673.49
19:21:27|20674.38
19:21:29|20674.38
19:21:29|20674.1
19:21:30|20675.
19:21:31|20675.
19:21:32|20674.41
19:21:33|20674.35
19:21:34|20674.87
19:21:35|20674.
19:21:36|20674.
19:21:37|20674.77
19:21:38|20673.6
19:21:39|20673.6
19:21:40|20673.61
19:21:41|20673.64
19:21:42|20673.97
19:21:43|20673.99
19:21:44|20673.36
19:21:45|20673.36
19:21:47|20674.9
19:21:48|20673.43
19:21:50|20668.26
19:21:50|20667.57
19:21:52|20670.06
19:21:53|20669.98
19:21:53|20668.95
19:21:55|20670.05
19:21:56|20668.88
19:21:58|20668.87
19:21:59|20669.61
19:21:59|20669.39
19:22:02|20669.02
19:22:03|20669.
19:22:04|20668.42
19:22:05|20668.71
19:22:05|20668.71
19:22:07|20668.29
19:22:09|20669.33
19:22:10|20668.27
19:22:11|20667.97
19:22:12|20667.97
19:22:13|20668.
19:22:14|20669.25
19:22:15|20669.12
19:22:16|20668.36
19:22:17|20668.36
19:22:18|20667.9
19:22:19|20668.1
19:22:20|20668.1
19:22:21|20668.1
19:22:22|20668.44
19:22:23|20668.44
19:22:24|20668.44
19:22:25|20668.82
19:22:26|20668.34
19:22:27|20666.64
19:22:28|20668.55
19:22:29|20668.73
19:22:30|20671.92
19:22:31|20671.77
19:22:32|20673.77
19:22:33|20672.4
19:22:34|20667.46
19:22:35|20668.34
19:22:36|20668.34
19:22:37|20667.52
19:22:38|20667.33
19:22:39|20668.07
19:22:40|20667.47
19:22:41|20665.16
19:22:42|20665.4
19:22:43|20665.44
19:22:44|20664.71
19:22:45|20663.7
19:22:46|20664.51
19:22:48|20663.9
19:22:49|20663.28
19:22:50|20663.25
19:22:51|20663.23
19:22:52|20662.78
19:22:53|20664.59
19:22:54|20663.06
19:22:55|20663.06
19:22:56|20663.95
19:22:58|20662.92
19:22:59|20664.85
19:23:00|20659.13
19:23:00|20661.21
19:23:02|20661.61
19:23:02|20663.38
19:23:04|20662.41
19:23:05|20663.9
19:23:06|20665.92
19:23:07|20665.3
19:23:08|20663.27
19:23:09|20662.58
19:23:10|20661.98
19:23:11|20662.
19:23:12|20661.95
19:23:13|20661.95
19:23:14|20663.43
19:23:15|20663.37
19:23:16|20662.55
19:23:17|20663.39
19:23:18|20660.93
19:23:19|20661.44
19:23:20|20660.69
19:23:21|20661.11
19:23:21|20660.97
19:23:24|20660.38
19:23:24|20660.38
19:23:25|20661.23
19:23:26|20661.16
19:23:27|20661.16
19:23:28|20660.59
19:23:29|20660.55
19:23:30|20661.11
19:23:31|20661.13
19:23:32|20660.97
19:23:33|20660.75
19:23:34|20659.1
19:23:35|20656.51
19:23:36|20657.14
19:23:37|20656.14
19:23:38|20658.02
19:23:39|20655.18
19:23:40|20656.92
19:23:41|20658.31
19:23:42|20657.52
19:23:43|20657.03
19:23:45|20657.48
19:23:45|20658.02
19:23:46|20658.61
19:23:47|20657.53
19:23:49|20657.53
19:23:51|20658.08
19:23:52|20658.18
19:23:54|20658.74
19:23:54|20658.74
19:23:56|20658.75
19:23:56|20658.46
19:23:57|20658.
19:23:59|20658.61
19:24:00|20659.08
19:24:01|20657.41
19:24:02|20658.73
19:24:04|20658.02
19:24:05|20658.
19:24:06|20658.
19:24:06|20658.
19:24:08|20658.
19:24:09|20658.
19:24:10|20658.25
19:24:11|20659.
19:24:12|20659.67
19:24:13|20660.16
19:24:14|20661.06
19:24:15|20662.32
19:24:16|20663.28
19:24:18|20663.8
19:24:19|20663.56
19:24:20|20663.75
19:24:22|20663.57
19:24:22|20664.
19:24:23|20663.75
19:24:24|20663.74
19:24:25|20663.82
19:24:26|20663.67
19:24:27|20663.67
19:24:28|20664.
19:24:29|20662.6
19:24:31|20664.
19:24:32|20664.
19:24:33|20663.61
19:24:34|20664.
19:24:35|20664.52
19:24:36|20664.42
19:24:37|20664.67
19:24:39|20664.51
19:24:39|20664.79
19:24:40|20665.44
19:24:42|20665.32
19:24:43|20664.86
19:24:43|20665.
19:24:44|20664.82
19:24:45|20664.63
19:24:46|20664.63
19:24:48|20664.78
19:24:48|20664.92
19:24:50|20665.28
19:24:52|20663.35
19:24:52|20664.44
19:24:54|20664.44
19:24:54|20664.39
19:24:56|20664.31
19:24:56|20664.31
19:24:58|20663.25
19:24:58|20663.32
19:25:00|20664.02
19:25:01|20665.23
19:25:02|20665.23
19:25:03|20663.86
19:25:03|20663.86
19:25:05|20665.54
19:25:06|20664.33
19:25:07|20665.24
19:25:09|20663.97
19:25:10|20665.23
19:25:11|20665.
19:25:12|20665.
19:25:13|20664.03
19:25:14|20665.36
19:25:16|20664.55
19:25:17|20664.69
19:25:17|20664.81
19:25:18|20665.
19:25:20|20664.05
19:25:20|20665.09
19:25:22|20665.07
19:25:23|20664.07
19:25:24|20665.34
19:25:24|20664.67
19:25:25|20664.26
19:25:26|20665.86
19:25:27|20664.88
19:25:29|20665.
19:25:29|20665.02
19:25:31|20667.22
19:25:31|20667.22
19:25:33|20667.22
19:25:33|20669.26
19:25:35|20669.61
19:25:36|20669.07
19:25:37|20669.49
19:25:38|20667.91
19:25:39|20667.68
19:25:40|20668.24
19:25:41|20667.95
19:25:42|20668.08
19:25:43|20667.41
19:25:44|20667.41
19:25:45|20668.27
19:25:46|20668.11
19:25:47|20667.95
19:25:48|20667.92
19:25:49|20667.02
19:25:50|20668.2
19:25:52|20667.04
19:25:53|20667.04
19:25:54|20668.17
19:25:55|20668.13
19:25:56|20668.13
19:25:56|20666.99
19:25:58|20668.21
19:25:59|20668.09
19:25:59|20668.09
19:26:01|20667.97
19:26:02|20667.97
19:26:03|20667.18
19:26:05|20667.78
19:26:06|20665.98
19:26:08|20667.41
19:26:09|20666.31
19:26:09|20666.31
19:26:11|20666.31
19:26:12|20666.49
19:26:13|20666.84
19:26:14|20666.84
19:26:15|20668.87
19:26:16|20668.85
19:26:17|20668.92
19:26:18|20671.61
19:26:19|20671.57
19:26:20|20669.59
19:26:21|20670.4
19:26:22|20669.14
19:26:23|20669.66
19:26:24|20668.95
19:26:25|20669.03
19:26:26|20670.67
19:26:27|20671.
19:26:28|20671.2
19:26:29|20671.49
19:26:30|20672.46
19:26:31|20671.07
19:26:32|20673.
19:26:33|20672.57
19:26:34|20673.88
19:26:36|20673.06
19:26:36|20673.19
19:26:38|20672.94
19:26:38|20673.7
19:26:40|20673.92
19:26:41|20673.19
19:26:41|20672.99
19:26:43|20668.01
19:26:44|20667.03
19:26:45|20668.
19:26:46|20667.65
19:26:47|20668.33
19:26:47|20668.7
19:26:48|20668.69
19:26:49|20669.43
19:26:50|20670.07
19:26:52|20670.14
19:26:54|20670.59
19:26:56|20670.79
19:26:57|20670.79
19:26:57|20670.97
19:26:59|20671.04
19:27:00|20672.37
19:27:02|20673.75
19:27:03|20673.68
19:27:05|20670.58
19:27:06|20671.96
19:27:06|20671.96
19:27:08|20671.96
19:27:08|20672.48
19:27:10|20671.6
19:27:12|20671.79
19:27:12|20671.93
19:27:13|20671.93
19:27:14|20671.88
19:27:15|20672.
19:27:17|20672.
19:27:17|20672.94
19:27:18|20672.92
19:27:19|20672.44
19:27:20|20673.29
19:27:21|20672.09
19:27:22|20672.09
19:27:24|20672.72
19:27:24|20672.
19:27:26|20672.7
19:27:27|20671.58
19:27:27|20671.06
19:27:28|20671.55
19:27:30|20670.78
19:27:31|20671.01
19:27:32|20671.01
19:27:33|20671.01
19:27:34|20670.12
19:27:35|20670.11
19:27:36|20670.79
19:27:37|20671.
19:27:38|20670.75
19:27:39|20669.02
19:27:39|20669.53
19:27:41|20669.78
19:27:42|20669.12
19:27:43|20670.31
19:27:44|20669.17
19:27:46|20670.53
19:27:47|20669.77
19:27:48|20670.
19:27:48|20670.
19:27:49|20669.13
19:27:51|20669.53
19:27:52|20670.03
19:27:54|20670.55
19:27:54|20670.08
19:27:56|20670.08
19:27:57|20670.08
19:27:57|20670.69
19:27:59|20670.22
19:28:01|20670.95
19:28:02|20671.
19:28:03|20671.32
19:28:04|20671.99
19:28:05|20675.88
19:28:06|20677.77
19:28:07|20679.3
19:28:08|20678.1
19:28:09|20679.02
19:28:11|20677.24
19:28:12|20677.24
19:28:13|20677.46
19:28:14|20677.32
19:28:15|20676.87
19:28:16|20676.87
19:28:17|20676.87
19:28:19|20676.91
19:28:19|20678.01
19:28:20|20677.4
19:28:21|20678.26
19:28:22|20678.26
19:28:23|20677.36
19:28:24|20677.36
19:28:25|20678.1
19:28:26|20678.07
19:28:27|20678.49
19:28:28|20677.84
19:28:29|20677.84
19:28:30|20677.39
19:28:31|20679.75
19:28:32|20678.44
19:28:33|20677.72
19:28:34|20677.72
19:28:35|20678.94
19:28:36|20679.84
19:28:38|20678.89
19:28:40|20677.96
19:28:40|20678.85
19:28:41|20678.89
19:28:42|20678.89
19:28:43|20678.82
19:28:44|20680.68
19:28:46|20680.68
19:28:46|20676.68
19:28:47|20676.68
19:28:48|20676.98
19:28:49|20676.98
19:28:50|20675.88
19:28:51|20675.63
19:28:52|20677.02
19:28:53|20676.61
19:28:54|20677.03
19:28:56|20677.17
19:28:57|20676.07
19:28:59|20677.39
19:29:00|20677.39
19:29:01|20677.5
19:29:02|20677.5
19:29:02|20676.85
19:29:03|20677.
19:29:04|20677.91
19:29:06|20677.8
19:29:07|20677.8
19:29:07|20677.19
19:29:09|20677.2
19:29:10|20677.79
19:29:12|20680.68
19:29:12|20679.73
19:29:14|20679.87
19:29:15|20681.97
19:29:16|20681.41
19:29:17|20680.31
19:29:18|20679.49
19:29:19|20680.34
19:29:20|20679.5
19:29:22|20679.49
19:29:22|20680.08
19:29:24|20678.6
19:29:24|20678.54
19:29:25|20678.65
19:29:27|20680.34
19:29:27|20679.44
19:29:29|20679.47
19:29:29|20679.47
19:29:31|20679.59
19:29:32|20679.59
19:29:33|20679.59
19:29:34|20679.59
19:29:35|20679.58
19:29:36|20679.5
19:29:37|20679.
19:29:38|20678.52
19:29:39|20679.57
19:29:40|20679.07
19:29:41|20679.07
19:29:43|20679.
19:29:44|20678.53
19:29:45|20679.03
19:29:46|20679.59
19:29:46|20679.59
19:29:48|20680.45
19:29:49|20680.45
19:29:50|20680.31
19:29:50|20680.31
19:29:52|20679.12
19:29:52|20679.65
19:29:54|20679.65
19:29:56|20680.5
19:29:56|20680.71
19:29:58|20679.12
19:29:59|20678.94
19:30:01|20679.18
19:30:01|20678.98
19:30:04|20679.27
19:30:04|20679.25
19:30:05|20678.14
19:30:06|20679.12
19:30:07|20679.08
19:30:08|20680.03
19:30:10|20681.19
19:30:11|20679.39
19:30:12|20679.39
19:30:13|20680.5
19:30:14|20677.13
19:30:15|20678.1
19:30:16|20677.17
19:30:17|20677.17
19:30:18|20678.68
19:30:19|20678.63
19:30:20|20678.11
19:30:22|20680.17
19:30:22|20679.69
19:30:23|20679.66
19:30:25|20679.14
19:30:26|20680.44
19:30:26|20680.38
19:30:27|20678.95
19:30:29|20678.39
19:30:30|20679.53
19:30:31|20679.49
19:30:31|20679.38
19:30:32|20678.51
19:30:33|20679.59
19:30:34|20678.54
19:30:36|20679.97
19:30:37|20679.74
19:30:38|20678.79
19:30:39|20679.99
19:30:40|20678.64
19:30:41|20679.57
19:30:42|20680.46
19:30:43|20679.94
19:30:44|20681.14
19:30:45|20681.46
19:30:46|20680.83
19:30:47|20680.85
19:30:48|20680.85
19:30:49|20680.9
19:30:50|20683.27
19:30:51|20681.7
19:30:52|20680.82
19:30:54|20680.82
19:30:55|20680.3
19:30:57|20680.89
19:30:57|20680.89
19:30:59|20681.71
19:31:00|20678.91
19:31:01|20679.74
19:31:01|20679.26
19:31:03|20679.6
19:31:05|20679.6
19:31:05|20678.8
19:31:07|20680.8
19:31:07|20681.12
19:31:09|20681.12
19:31:10|20680.18
19:31:11|20680.65
19:31:12|20680.74
19:31:13|20681.4
19:31:14|20681.4
19:31:15|20680.79
19:31:16|20680.44
19:31:17|20680.71
19:31:18|20680.71
19:31:19|20680.85
19:31:20|20680.85
19:31:21|20680.75
19:31:22|20681.31
19:31:23|20682.79
19:31:24|20682.79
19:31:25|20680.16
19:31:26|20680.17
19:31:27|20680.69
19:31:28|20681.28
19:31:29|20680.02
19:31:30|20681.36
19:31:31|20681.36
19:31:32|20680.11
19:31:33|20681.36
19:31:34|20680.1
19:31:35|20680.69
19:31:36|20681.13
19:31:37|20680.
19:31:38|20679.43
19:31:39|20680.2
19:31:40|20679.3
19:31:41|20680.07
19:31:43|20680.09
19:31:44|20680.28
19:31:45|20680.28
19:31:46|20679.15
19:31:47|20679.15
19:31:47|20683.97
19:31:49|20684.14
19:31:50|20684.06
19:31:51|20684.16
19:31:52|20683.11
19:31:53|20683.11
19:31:54|20683.56
19:31:55|20684.06
19:31:56|20684.06
19:31:58|20684.69
19:31:59|20683.82
19:31:59|20683.81
19:32:00|20684.72
19:32:01|20684.85
19:32:03|20685.04
19:32:03|20684.04
19:32:05|20684.95
19:32:06|20684.03
19:32:06|20685.04
19:32:07|20685.12
19:32:09|20685.44
19:32:10|20686.31
19:32:10|20685.53
19:32:11|20685.53
19:32:13|20684.57
19:32:14|20683.81
19:32:15|20683.81
19:32:16|20685.07
19:32:17|20685.07
19:32:18|20685.07
19:32:19|20685.71
19:32:20|20686.43
19:32:21|20685.25
19:32:22|20685.23
19:32:23|20686.28
19:32:24|20686.17
19:32:26|20685.02
19:32:27|20685.88
19:32:27|20685.88
19:32:28|20685.41
19:32:30|20686.28
19:32:31|20686.69
19:32:31|20685.82
19:32:33|20684.35
19:32:34|20684.86
19:32:35|20685.25
19:32:36|20685.16
19:32:37|20683.99
19:32:38|20683.99
19:32:38|20684.53
19:32:39|20684.53
19:32:41|20683.97
19:32:42|20683.97
19:32:43|20684.65
19:32:44|20685.16
19:32:45|20685.73
19:32:46|20685.35
19:32:47|20686.31
19:32:48|20688.26
19:32:48|20686.87
19:32:50|20686.31
19:32:51|20686.31
19:32:51|20686.31
19:32:53|20686.44
19:32:54|20686.44
19:32:55|20686.44
19:32:55|20686.64
19:32:56|20687.36
19:32:59|20686.34
19:33:00|20685.45
19:33:00|20686.49
19:33:02|20684.79
19:33:04|20685.21
19:33:05|20685.2
19:33:06|20685.2
19:33:07|20682.33
19:33:08|20680.01
19:33:09|20681.55
19:33:11|20680.9
19:33:12|20681.99
19:33:12|20681.93
19:33:14|20682.06
19:33:16|20683.33
19:33:17|20683.33
19:33:17|20682.2
19:33:18|20682.04
19:33:20|20681.62
19:33:21|20681.62
19:33:22|20681.62
19:33:22|20681.
19:33:23|20681.75
19:33:24|20681.63
19:33:25|20680.56
19:33:26|20675.48
19:33:27|20676.11
19:33:28|20674.14
19:33:29|20675.29
19:33:30|20676.76
19:33:32|20676.65
19:33:32|20676.52
19:33:33|20676.81
19:33:34|20677.7
19:33:35|20679.34
19:33:36|20678.35
19:33:38|20677.97
19:33:38|20679.06
19:33:39|20679.06
19:33:40|20679.06
19:33:42|20677.89
19:33:42|20677.89
19:33:44|20677.89
19:33:44|20678.28
19:33:45|20678.28
19:33:46|20678.28
19:33:47|20678.28
19:33:48|20677.5
19:33:49|20678.81
19:33:50|20678.81
19:33:51|20678.81
19:33:53|20678.77
19:33:53|20678.77
19:33:55|20678.57
19:33:55|20678.57
19:33:56|20678.5
19:33:57|20678.5
19:33:59|20679.05
19:34:00|20677.93
19:34:01|20677.97
19:34:02|20677.97
19:34:03|20679.05
19:34:04|20677.82
19:34:05|20678.41
19:34:06|20678.41
19:34:07|20679.05
19:34:08|20679.02
19:34:09|20678.
19:34:10|20679.02
19:34:11|20677.45
19:34:12|20678.54
19:34:13|20679.
19:34:14|20677.99
19:34:15|20677.99
19:34:16|20679.41
19:34:17|20678.89
19:34:18|20679.3
19:34:19|20679.27
19:34:20|20679.21
19:34:21|20677.86
19:34:22|20677.86
19:34:23|20678.19
19:34:24|20679.44
19:34:25|20678.88
19:34:27|20679.46
19:34:27|20680.31
19:34:28|20680.31
19:34:29|20680.55
19:34:30|20680.52
19:34:32|20680.53
19:34:32|20680.02
19:34:33|20680.02
19:34:35|20680.21
19:34:35|20681.52
19:34:37|20681.07
19:34:38|20680.97
19:34:39|20680.46
19:34:39|20681.56
19:34:40|20681.56
19:34:42|20680.93
19:34:42|20680.93
19:34:44|20682.
19:34:44|20681.28
19:34:45|20681.31
19:34:46|20681.31
19:34:47|20681.31
19:34:49|20681.31
19:34:50|20680.84
19:34:51|20681.36
19:34:52|20681.36
19:34:53|20681.28
19:34:54|20680.69
19:34:55|20680.69
19:34:56|20682.41
19:34:57|20682.58
19:34:58|20681.37
19:34:59|20679.35
19:35:00|20679.38
19:35:01|20680.46
19:35:02|20679.95
19:35:04|20679.66
19:35:04|20679.65
19:35:06|20679.67
19:35:07|20679.84
19:35:08|20679.84
19:35:09|20681.94
19:35:09|20682.05
19:35:11|20686.17
19:35:11|20687.98
19:35:13|20687.66
19:35:14|20688.08
19:35:15|20687.09
19:35:16|20686.36
19:35:18|20686.79
19:35:18|20686.78
19:35:19|20687.2
19:35:20|20686.39
19:35:21|20688.3
19:35:22|20687.97
19:35:23|20689.77
19:35:25|20687.57
19:35:26|20687.76
19:35:27|20687.97
19:35:28|20689.64
19:35:29|20689.12
19:35:30|20689.11
19:35:32|20689.06
19:35:32|20687.37
19:35:34|20687.25
19:35:34|20687.25
19:35:35|20687.87
19:35:37|20687.02
19:35:37|20687.19
19:35:38|20685.83
19:35:39|20687.26
19:35:40|20685.47
19:35:42|20686.88
19:35:42|20686.88
19:35:44|20688.06
19:35:45|20686.88
19:35:46|20686.67
19:35:47|20686.67
19:35:48|20685.14
19:35:49|20687.12
19:35:50|20687.23
19:35:51|20687.2
19:35:52|20687.19
19:35:53|20686.12
19:35:54|20686.12
19:35:55|20687.1
19:35:56|20686.
19:35:57|20686.74
19:35:58|20687.47
19:35:59|20688.19
19:36:00|20689.81
19:36:02|20688.52
19:36:02|20688.52
19:36:04|20688.05
19:36:06|20688.54
19:36:07|20689.04
19:36:07|20689.04
19:36:09|20689.04
19:36:10|20688.25
19:36:11|20689.48
19:36:11|20689.48
19:36:13|20689.57
19:36:14|20689.88
19:36:15|20689.48
19:36:16|20690.68
19:36:16|20693.46
19:36:18|20693.21
19:36:19|20692.55
19:36:20|20693.9
19:36:22|20693.12
19:36:22|20694.22
19:36:24|20692.23
19:36:25|20690.37
19:36:26|20691.45
19:36:27|20691.24
19:36:28|20690.5
19:36:29|20692.09
19:36:31|20692.48
19:36:31|20691.09
19:36:32|20691.92
19:36:34|20692.85
19:36:34|20689.84
19:36:36|20690.29
19:36:37|20690.01
19:36:38|20690.75
19:36:39|20690.75
19:36:40|20690.75
19:36:41|20690.8
19:36:42|20691.68
19:36:43|20691.6
19:36:44|20690.21
19:36:44|20690.21
19:36:46|20690.21
19:36:48|20691.69
19:36:48|20691.69
19:36:49|20690.62
19:36:50|20690.83
19:36:51|20691.96
19:36:52|20690.76
19:36:53|20691.6
19:36:54|20690.66
19:36:55|20693.89
19:36:56|20695.71
19:36:57|20694.69
19:36:58|20694.47
19:36:59|20695.56
19:37:00|20694.28
19:37:02|20694.28
19:37:03|20694.26
19:37:05|20694.44
19:37:06|20694.32
19:37:08|20692.1
19:37:08|20689.94
19:37:09|20690.75
19:37:10|20689.99
19:37:12|20690.59
19:37:13|20689.99
19:37:13|20689.54
19:37:15|20690.75
19:37:16|20690.73
19:37:17|20691.25
19:37:18|20692.22
19:37:19|20692.32
19:37:20|20692.32
19:37:21|20692.34
19:37:22|20692.34
19:37:23|20692.64
19:37:24|20691.62
19:37:25|20692.77
19:37:27|20691.72
19:37:27|20693.44
19:37:28|20693.64
19:37:30|20693.66
19:37:30|20693.61
19:37:31|20693.26
19:37:32|20692.83
19:37:34|20693.13
19:37:34|20693.13
19:37:35|20693.29
19:37:36|20693.39
19:37:37|20693.39
19:37:39|20692.84
19:37:39|20694.92
19:37:41|20693.24
19:37:42|20693.24
19:37:43|20694.72
19:37:44|20693.79
19:37:45|20694.48
19:37:46|20693.32
19:37:47|20694.31
19:37:48|20694.39
19:37:49|20694.39
19:37:50|20694.37
19:37:51|20694.36
19:37:52|20696.52
19:37:53|20697.11
19:37:54|20696.49
19:37:55|20694.65
19:37:56|20695.42
19:37:57|20695.83
19:37:58|20695.83
19:37:59|20695.87
19:38:00|20696.34
19:38:01|20696.19
19:38:02|20696.19
19:38:04|20695.6
19:38:04|20695.6
19:38:05|20695.72
19:38:07|20695.73
19:38:08|20695.58
19:38:10|20695.66
19:38:10|20697.92
19:38:12|20697.4
19:38:13|20698.
19:38:15|20696.9
19:38:16|20696.82
19:38:16|20696.4
19:38:19|20696.82
19:38:19|20696.68
19:38:20|20695.66
19:38:21|20696.93
19:38:22|20698.52
19:38:23|20701.17
19:38:24|20700.6
19:38:25|20700.58
19:38:26|20700.48
19:38:27|20699.71
19:38:28|20700.64
19:38:30|20698.59
19:38:31|20699.02
19:38:32|20699.7
19:38:33|20698.
19:38:34|20698.
19:38:35|20696.28
19:38:36|20695.59
19:38:37|20697.27
19:38:38|20697.52
19:38:39|20698.51
19:38:40|20697.56
19:38:41|20697.15
19:38:42|20694.69
19:38:43|20695.02
19:38:44|20695.35
19:38:45|20694.66
19:38:46|20694.17
19:38:47|20693.96
19:38:48|20694.63
19:38:49|20693.52
19:38:50|20692.77
19:38:51|20693.02
19:38:52|20693.22
19:38:53|20693.58
19:38:54|20693.73
19:38:55|20693.02
19:38:56|20693.9
19:38:57|20693.55
19:38:58|20693.55
19:39:00|20691.21
19:39:01|20691.55
19:39:01|20692.47
19:39:02|20692.15
19:39:04|20691.56
19:39:06|20691.29
19:39:06|20691.29
19:39:07|20691.47
19:39:09|20691.47
19:39:10|20691.06
19:39:12|20692.64
19:39:13|20692.75
19:39:13|20693.05
19:39:15|20693.01
19:39:16|20692.1
19:39:16|20692.1
19:39:18|20692.99
19:39:19|20692.99
19:39:19|20692.1
19:39:22|20691.61
19:39:22|20691.61
19:39:23|20693.06
19:39:24|20693.06
19:39:25|20691.6
19:39:27|20692.24
19:39:28|20692.57
19:39:29|20690.73
19:39:30|20690.44
19:39:31|20690.36
19:39:32|20691.02
19:39:34|20690.62
19:39:35|20691.02
19:39:36|20690.83
19:39:37|20690.27
19:39:37|20690.25
19:39:38|20692.14
19:39:40|20692.66
19:39:41|20692.16
19:39:42|20691.82
19:39:43|20691.82
19:39:44|20691.6
19:39:45|20691.07
19:39:45|20691.07
19:39:47|20693.03
19:39:48|20691.37
19:39:49|20690.39
19:39:49|20690.06
19:39:50|20691.23
19:39:52|20692.34
19:39:53|20690.61
19:39:54|20691.84
19:39:55|20690.65
19:39:55|20690.56
19:39:57|20691.6
19:39:58|20690.48
19:39:59|20691.65
19:40:00|20690.58
19:40:00|20691.64
19:40:02|20691.98
19:40:03|20693.06
19:40:04|20693.06
19:40:05|20692.41
19:40:07|20691.65
19:40:09|20691.61
19:40:09|20690.07
19:40:10|20690.59
19:40:12|20690.14
19:40:13|20690.14
19:40:14|20690.94
19:40:15|20691.28
19:40:16|20690.61
19:40:17|20690.67
19:40:18|20690.27
19:40:19|20691.37
19:40:21|20690.21
19:40:22|20690.25
19:40:23|20690.35
19:40:24|20690.91
19:40:25|20689.83
19:40:26|20689.83
19:40:27|20689.2
19:40:28|20689.2
19:40:29|20689.2
19:40:30|20689.22
19:40:31|20689.22
19:40:33|20689.4
19:40:34|20688.74
19:40:34|20688.28
19:40:35|20689.61
19:40:37|20688.71
19:40:38|20688.71
19:40:39|20687.73
19:40:39|20689.03
19:40:40|20688.37
19:40:42|20688.37
19:40:44|20687.95
19:40:44|20687.61
19:40:45|20687.95
19:40:46|20687.62
19:40:48|20687.21
19:40:49|20687.14
19:40:50|20687.14
19:40:51|20687.14
19:40:52|20688.42
19:40:53|20691.16
19:40:54|20694.58
19:40:56|20693.82
19:40:56|20694.24
19:40:57|20694.04
19:40:58|20694.04
19:40:59|20693.3
19:41:01|20694.39
19:41:01|20694.94
19:41:02|20693.32
19:41:03|20693.32
19:41:04|20695.01
19:41:06|20695.06
19:41:07|20695.39
19:41:08|20695.39
19:41:09|20694.14
19:41:10|20694.5
19:41:11|20694.5
19:41:12|20694.5
19:41:13|20695.56
19:41:15|20696.
19:41:15|20694.34
19:41:17|20695.42
19:41:18|20694.91
19:41:19|20694.53
19:41:20|20694.17
19:41:21|20692.85
19:41:22|20692.51
19:41:23|20692.39
19:41:25|20692.83
19:41:25|20693.25
19:41:26|20693.56
19:41:27|20692.93
19:41:28|20692.34
19:41:29|20692.95
19:41:30|20692.26
19:41:31|20692.
19:41:32|20692.51
19:41:33|20692.15
19:41:34|20690.62
19:41:35|20692.03
19:41:36|20692.03
19:41:37|20692.03
19:41:39|20691.15
19:41:39|20690.77
19:41:41|20694.37
19:41:41|20693.34
19:41:42|20692.95
19:41:43|20693.47
19:41:44|20693.17
19:41:45|20692.96
19:41:46|20693.66
19:41:47|20693.33
19:41:48|20693.69
19:41:49|20693.69
19:41:50|20692.74
19:41:52|20692.74
19:41:52|20692.37
19:41:53|20692.29
19:41:54|20692.96
19:41:56|20691.25
19:41:56|20690.72
19:41:57|20690.68
19:41:59|20690.73
19:42:00|20692.
19:42:01|20692.24
19:42:02|20692.24
19:42:03|20692.24
19:42:04|20691.77
19:42:05|20692.66
19:42:06|20692.66
19:42:07|20692.07
19:42:09|20692.07
19:42:09|20692.07
19:42:10|20691.08
19:42:12|20691.65
19:42:12|20691.65
19:42:13|20692.08
19:42:15|20692.08
19:42:16|20692.1
19:42:17|20691.91
19:42:17|20691.91
19:42:19|20691.
19:42:20|20691.87
19:42:21|20691.85
19:42:22|20692.07
19:42:23|20692.14
19:42:24|20692.14
19:42:25|20691.29
19:42:25|20691.95
19:42:27|20690.93
19:42:28|20691.72
19:42:30|20690.28
19:42:30|20690.28
19:42:31|20691.69
19:42:32|20690.57
19:42:33|20690.26
19:42:35|20690.24
19:42:35|20690.19
19:42:36|20690.05
19:42:37|20689.34
19:42:38|20688.59
19:42:39|20687.21
19:42:40|20685.29
19:42:41|20682.55
19:42:42|20682.7
19:42:43|20684.51
19:42:44|20684.46
19:42:45|20682.84
19:42:46|20683.02
19:42:48|20683.
19:42:48|20683.48
19:42:49|20683.48
19:42:50|20682.74
19:42:51|20684.31
19:42:52|20683.15
19:42:53|20683.15
19:42:54|20684.53
19:42:55|20684.87
19:42:56|20685.91
19:42:58|20684.96
19:42:58|20684.96
19:42:59|20685.81
19:43:00|20685.81
19:43:01|20684.78
19:43:02|20684.78
19:43:03|20684.77
19:43:04|20683.84
19:43:05|20683.42
19:43:06|20683.42
19:43:08|20684.47
19:43:10|20682.95
19:43:11|20683.18
19:43:12|20683.32
19:43:13|20684.48
19:43:14|20684.44
19:43:15|20683.32
19:43:16|20684.11
19:43:17|20684.07
19:43:18|20684.03
19:43:19|20684.03
19:43:21|20683.95
19:43:23|20683.43
19:43:24|20683.25
19:43:25|20683.25
19:43:25|20683.8
19:43:27|20683.22
19:43:27|20683.69
19:43:29|20683.74
19:43:30|20684.5
19:43:31|20684.06
19:43:32|20683.4
19:43:33|20684.3
19:43:34|20684.36
19:43:35|20683.92
19:43:36|20683.38
19:43:37|20684.67
19:43:38|20683.52
19:43:39|20683.41
19:43:40|20684.67
19:43:41|20684.87
19:43:42|20685.16
19:43:43|20685.19
19:43:44|20685.39
19:43:45|20685.7
19:43:46|20684.39
19:43:47|20684.39
19:43:48|20684.93
19:43:49|20684.93
19:43:50|20684.93
19:43:51|20684.93
19:43:52|20682.53
19:43:53|20684.48
19:43:54|20682.7
19:43:55|20683.77
19:43:56|20683.81
19:43:57|20683.81
19:43:58|20683.81
19:43:59|20683.24
19:44:00|20683.69
19:44:01|20682.96
19:44:02|20682.96
19:44:03|20682.96
19:44:04|20682.87
19:44:05|20684.49
19:44:06|20684.48
19:44:07|20684.48
19:44:08|20683.34
19:44:09|20683.34
19:44:10|20684.48
19:44:12|20684.43
19:44:13|20684.44
19:44:15|20684.39
19:44:15|20684.39
19:44:16|20684.39
19:44:18|20683.42
19:44:18|20684.07
19:44:20|20683.62
19:44:21|20683.17
19:44:21|20683.23
19:44:22|20684.29
19:44:23|20683.24
19:44:25|20683.24
19:44:26|20683.24
19:44:26|20683.24
19:44:28|20684.2
19:44:28|20684.49
19:44:29|20683.29
19:44:30|20682.71
19:44:32|20683.11
19:44:33|20682.7
19:44:34|20682.7
19:44:35|20682.42
19:44:36|20682.42
19:44:37|20684.59
19:44:38|20684.13
19:44:39|20683.65
19:44:40|20683.54
19:44:41|20684.1
19:44:42|20684.57
19:44:43|20683.87
19:44:44|20684.59
19:44:45|20683.95
19:44:46|20683.76
19:44:47|20684.75
19:44:48|20684.73
19:44:49|20684.56
19:44:50|20683.64
19:44:51|20683.48
19:44:52|20683.07
19:44:53|20683.82
19:44:54|20683.82
19:44:55|20682.67
19:44:56|20682.18
19:44:57|20682.
19:44:58|20681.44
19:44:59|20681.95
19:45:00|20680.74
19:45:01|20682.18
19:45:02|20682.35
19:45:03|20681.73
19:45:04|20681.4
19:45:05|20681.4
19:45:06|20681.83
19:45:07|20682.24
19:45:08|20682.24
19:45:09|20683.32
19:45:11|20680.28
19:45:11|20680.98
19:45:13|20681.55
19:45:14|20682.93
19:45:14|20682.93
19:45:15|20681.24
19:45:16|20681.24
19:45:18|20682.71
19:45:20|20682.71
19:45:21|20682.73
19:45:22|20683.36
19:45:23|20684.7
19:45:24|20684.02
19:45:25|20683.54
19:45:25|20684.43
19:45:26|20682.95
19:45:27|20682.95
19:45:29|20682.39
19:45:30|20682.39
19:45:30|20684.09
19:45:32|20683.01
19:45:33|20683.04
19:45:34|20684.29
19:45:35|20683.71
19:45:35|20683.
19:45:37|20682.88
19:45:38|20682.77
19:45:40|20683.88
19:45:40|20684.06
19:45:41|20683.51
19:45:43|20683.71
19:45:44|20685.04
19:45:45|20683.33
19:45:46|20683.28
19:45:47|20683.74
19:45:49|20683.17
19:45:49|20683.17
19:45:50|20683.
19:45:51|20682.98
19:45:53|20684.34
19:45:53|20683.64
19:45:54|20684.67
19:45:55|20683.4
19:45:56|20683.4
19:45:57|20683.97
19:45:58|20683.97
19:46:00|20684.56
19:46:00|20684.53
19:46:01|20684.07
19:46:02|20684.07
19:46:03|20683.54
19:46:05|20684.58
19:46:05|20683.41
19:46:07|20683.49
19:46:08|20683.52
19:46:08|20684.49
19:46:10|20684.42
19:46:12|20683.18
19:46:13|20682.96
19:46:15|20683.12
19:46:16|20682.92
19:46:16|20684.15
19:46:18|20684.15
19:46:19|20684.73
19:46:20|20683.67
19:46:21|20684.6
19:46:21|20684.58
19:46:23|20684.91
19:46:24|20684.89
19:46:25|20683.64
19:46:25|20684.64
19:46:26|20683.56
19:46:28|20683.64
19:46:29|20683.92
19:46:30|20684.04
19:46:31|20683.91
19:46:32|20684.87
19:46:34|20684.29
19:46:35|20683.55
19:46:36|20682.79
19:46:37|20683.56
19:46:38|20684.07
19:46:39|20685.37
19:46:40|20686.31
19:46:41|20686.62
19:46:42|20686.32
19:46:43|20685.17
19:46:44|20686.09
19:46:45|20686.12
19:46:46|20686.89
19:46:47|20685.59
19:46:48|20685.59
19:46:49|20686.99
19:46:50|20686.84
19:46:51|20685.33
19:46:52|20686.13
19:46:53|20685.38
19:46:54|20686.49
19:46:55|20685.27
19:46:56|20686.42
19:46:57|20689.02
19:46:57|20687.04
19:46:58|20686.95
19:47:00|20686.52
19:47:00|20687.47
19:47:02|20686.34
19:47:03|20687.83
19:47:04|20686.34
19:47:05|20686.7
19:47:06|20687.93
19:47:07|20687.36
19:47:07|20687.74
19:47:08|20687.75
19:47:10|20688.91
19:47:11|20687.84
19:47:13|20687.78
19:47:14|20687.24
19:47:15|20687.
19:47:16|20686.28
19:47:17|20686.28
19:47:19|20686.69
19:47:20|20687.24
19:47:21|20685.98
19:47:22|20685.9
19:47:22|20685.77
19:47:24|20685.84
19:47:25|20685.78
19:47:26|20685.72
19:47:26|20685.57
19:47:27|20685.72
19:47:28|20685.9
19:47:30|20686.26
19:47:31|20686.71
19:47:32|20686.87
19:47:33|20685.28
19:47:34|20686.93
19:47:34|20686.96
19:47:36|20687.72
19:47:37|20687.34
19:47:38|20686.31
19:47:40|20687.33
19:47:41|20686.82
19:47:41|20687.19
19:47:42|20687.19
19:47:43|20686.83
19:47:44|20686.64
19:47:45|20686.31
19:47:46|20686.01
19:47:48|20686.01
19:47:49|20686.01
19:47:49|20686.67
19:47:51|20686.98
19:47:52|20687.
19:47:53|20686.52
19:47:54|20687.13
19:47:55|20686.52
19:47:56|20689.99
19:47:57|20688.41
19:47:58|20688.44
19:47:59|20688.15
19:48:00|20688.98
19:48:01|20688.98
19:48:03|20690.47
19:48:04|20691.96
19:48:05|20692.59
19:48:06|20691.74
19:48:07|20692.02
19:48:07|20690.52
19:48:08|20690.69
19:48:10|20690.54
19:48:11|20691.75
19:48:11|20690.43
19:48:13|20690.88
19:48:15|20688.7
19:48:16|20687.88
19:48:16|20689.45
19:48:17|20688.73
19:48:18|20688.48
19:48:20|20688.9
19:48:21|20687.9
19:48:22|20688.87
19:48:24|20688.06
19:48:25|20688.64
19:48:26|20688.2
19:48:27|20688.64
19:48:28|20688.71
19:48:29|20688.81
19:48:30|20688.34
19:48:31|20687.82
19:48:32|20687.85
19:48:33|20688.83
19:48:34|20688.34
19:48:35|20687.88
19:48:36|20688.1
19:48:37|20687.09
19:48:38|20687.08
19:48:39|20687.06
19:48:40|20687.72
19:48:41|20688.34
19:48:42|20687.6
19:48:43|20688.17
19:48:44|20687.71
19:48:45|20687.06
19:48:46|20690.43
19:48:47|20665.81
19:48:48|20672.34
19:48:49|20673.18
19:48:50|20674.46
19:48:51|20671.76
19:48:52|20671.36
19:48:53|20669.19
19:48:54|20668.71
19:48:55|20669.61
19:48:56|20668.7
19:48:57|20668.94
19:48:58|20667.28
19:48:59|20668.19
19:49:00|20669.18
19:49:01|20665.55
19:49:02|20665.15
19:49:03|20664.31
19:49:04|20663.48
19:49:05|20663.42
19:49:06|20662.52
19:49:07|20663.05
19:49:08|20663.
19:49:09|20663.74
19:49:10|20662.09
19:49:11|20663.26
19:49:12|20663.26
19:49:13|20660.73
19:49:15|20659.52
19:49:15|20659.24
19:49:17|20658.4
19:49:18|20659.67
19:49:20|20659.28
19:49:21|20658.81
19:49:22|20658.25
19:49:23|20658.33
19:49:25|20657.58
19:49:25|20656.44
19:49:26|20656.
19:49:27|20656.96
19:49:29|20659.59
19:49:30|20659.21
19:49:31|20659.99
19:49:33|20659.21
19:49:34|20658.33
19:49:35|20658.13
19:49:35|20658.13
19:49:37|20657.51
19:49:39|20659.95
19:49:39|20659.4
19:49:40|20659.23
19:49:42|20659.7
19:49:42|20659.32
19:49:45|20658.13
19:49:46|20657.77
19:49:46|20658.64
19:49:47|20659.45
19:49:48|20659.27
19:49:49|20659.61
19:49:50|20659.8
19:49:51|20658.46
19:49:53|20658.46
19:49:54|20658.46
19:49:54|20660.56
19:49:55|20660.28
19:49:56|20660.28
19:49:57|20659.69
19:49:58|20659.71
19:50:00|20659.74
19:50:00|20659.74
19:50:02|20659.15
19:50:03|20660.44
19:50:03|20660.5
19:50:04|20660.79
19:50:05|20660.35
19:50:07|20660.13
19:50:07|20660.03
19:50:09|20660.09
19:50:09|20660.
19:50:11|20659.79
19:50:12|20660.59
19:50:13|20660.
19:50:14|20660.
19:50:15|20660.08
19:50:15|20659.36
19:50:18|20659.98
19:50:18|20659.98
19:50:19|20659.73
19:50:21|20659.72
19:50:22|20659.71
19:50:23|20659.71
19:50:23|20659.96
19:50:25|20661.77
19:50:26|20659.47
19:50:27|20660.12
19:50:28|20661.24
19:50:29|20659.91
19:50:30|20659.91
19:50:31|20660.41
19:50:32|20659.75
19:50:33|20659.91
19:50:34|20659.91
19:50:35|20659.99
19:50:36|20661.48
19:50:37|20661.25
19:50:38|20661.28
19:50:39|20661.28
19:50:40|20660.53
19:50:41|20658.
19:50:42|20657.29
19:50:43|20657.8
19:50:44|20658.89
19:50:45|20658.89
19:50:46|20658.48
19:50:48|20658.29
19:50:48|20658.52
19:50:49|20658.18
19:50:51|20658.34
19:50:52|20658.14
19:50:53|20659.09
19:50:54|20658.97
19:50:54|20659.97
19:50:56|20658.57
19:50:57|20658.52
19:50:58|20659.99
19:50:59|20659.91
19:50:59|20658.
19:51:01|20659.24
19:51:01|20659.21
19:51:02|20660.4
19:51:03|20658.97
19:51:04|20658.56
19:51:05|20658.33
19:51:06|20658.12
19:51:08|20658.82
19:51:08|20657.76
19:51:09|20658.82
19:51:10|20657.66
19:51:12|20656.08
19:51:12|20656.31
19:51:13|20656.24
19:51:15|20656.85
19:51:17|20656.74
19:51:17|20657.26
19:51:19|20657.27
19:51:20|20656.65
19:51:21|20656.71
19:51:23|20656.73
19:51:24|20656.86
19:51:25|20656.84
19:51:26|20656.81
19:51:27|20656.76
19:51:29|20644.83
19:51:30|20647.78
19:51:30|20646.43
19:51:32|20646.97
19:51:33|20646.99
19:51:33|20644.94
19:51:35|20647.79
19:51:36|20645.48
19:51:36|20645.74
19:51:37|20645.42
19:51:38|20645.97
19:51:40|20647.24
19:51:40|20647.01
19:51:41|20648.96
19:51:43|20648.89
19:51:44|20648.
19:51:45|20648.95
19:51:45|20648.33
19:51:46|20648.
19:51:48|20648.14
19:51:48|20649.7
19:51:50|20648.46
19:51:50|20647.79
19:51:51|20647.65
19:51:53|20647.52
19:51:53|20645.18
19:51:54|20645.06
19:51:55|20645.66
19:51:56|20645.47
19:51:58|20645.16
19:51:58|20647.19
19:51:59|20648.94
19:52:01|20648.01
19:52:02|20648.53
19:52:04|20650.17
19:52:04|20650.44
19:52:05|20648.77
19:52:07|20649.52
19:52:07|20648.44
19:52:08|20649.51
19:52:09|20648.92
19:52:11|20647.59
19:52:12|20649.69
19:52:12|20648.54
19:52:14|20648.85
19:52:15|20649.62
19:52:15|20649.84
19:52:17|20648.23
19:52:19|20648.87
19:52:20|20649.59
19:52:22|20649.53
19:52:23|20649.53
19:52:23|20648.71
19:52:24|20648.51
19:52:25|20648.95
19:52:27|20648.99
19:52:28|20646.85
19:52:29|20646.74
19:52:29|20646.84
19:52:31|20646.75
19:52:31|20648.21
19:52:32|20648.6
19:52:33|20648.21
19:52:35|20647.74
19:52:35|20647.79
19:52:37|20647.92
19:52:37|20647.72
19:52:38|20647.88
19:52:40|20648.45
19:52:41|20648.77
19:52:41|20648.09
19:52:42|20648.85
19:52:44|20648.55
19:52:45|20648.46
19:52:45|20649.42
19:52:46|20648.45
19:52:47|20648.45
19:52:49|20648.37
19:52:49|20648.41
19:52:50|20648.37
19:52:52|20648.07
19:52:53|20648.02
19:52:54|20648.1
19:52:55|20648.59
19:52:56|20648.46
19:52:57|20647.6
19:52:58|20649.5
19:52:59|20647.3
19:53:00|20647.87
19:53:01|20648.11
19:53:02|20648.07
19:53:04|20648.39
19:53:05|20648.42
19:53:06|20648.42
19:53:07|20647.86
19:53:07|20647.83
19:53:08|20647.83
19:53:09|20649.98
19:53:11|20650.24
19:53:12|20650.83
19:53:13|20650.77
19:53:14|20649.57
19:53:15|20649.24
19:53:16|20651.
19:53:18|20650.13
19:53:18|20650.95
19:53:20|20649.62
19:53:21|20649.31
19:53:23|20650.19
19:53:24|20649.25
19:53:25|20649.34
19:53:26|20650.66
19:53:27|20649.55
19:53:28|20650.88
19:53:29|20649.62
19:53:30|20649.3
19:53:32|20649.24
19:53:33|20649.29
19:53:34|20649.18
19:53:35|20648.62
19:53:37|20648.51
19:53:38|20649.
19:53:39|20649.11
19:53:40|20649.41
19:53:41|20649.59
19:53:42|20650.58
19:53:42|20649.48
19:53:44|20649.16
19:53:45|20649.21
19:53:46|20649.
19:53:47|20649.
19:53:48|20649.
19:53:49|20649.
19:53:50|20649.46
19:53:51|20649.01
19:53:52|20647.73
19:53:52|20647.46
19:53:54|20647.32
19:53:55|20647.33
19:53:56|20648.92
19:53:57|20647.54
19:53:58|20646.9
19:53:59|20647.68
19:53:59|20647.82
19:54:01|20647.7
19:54:01|20647.
19:54:03|20647.82
19:54:04|20647.61
19:54:05|20647.63
19:54:05|20649.13
19:54:07|20649.26
19:54:08|20649.28
19:54:09|20648.14
19:54:10|20648.73
19:54:11|20649.25
19:54:12|20649.15
19:54:12|20648.68
19:54:14|20647.92
19:54:16|20648.58
19:54:17|20647.56
19:54:18|20647.29
19:54:19|20648.44
19:54:20|20648.44
19:54:20|20648.02
19:54:21|20648.26
19:54:23|20648.26
19:54:24|20648.22
19:54:25|20646.77
19:54:26|20648.39
19:54:27|20646.74
19:54:27|20647.58
19:54:29|20649.72
19:54:30|20649.98
19:54:31|20654.99
19:54:32|20656.49
19:54:33|20656.13
19:54:34|20657.24
19:54:35|20656.43
19:54:36|20656.12
19:54:37|20655.98
19:54:38|20657.99
19:54:39|20657.
19:54:41|20656.18
19:54:43|20656.49
19:54:44|20656.08
19:54:44|20654.17
19:54:45|20652.22
19:54:47|20653.
19:54:47|20653.92
19:54:49|20653.92
19:54:50|20654.12
19:54:51|20654.12
19:54:52|20654.13
19:54:52|20654.4
19:54:54|20654.4
19:54:55|20654.48
19:54:56|20654.36
19:54:57|20653.49
19:54:58|20653.96
19:54:59|20653.96
19:55:00|20653.85
19:55:01|20653.36
19:55:01|20653.36
19:55:03|20653.
19:55:04|20651.81
19:55:06|20653.25
19:55:06|20652.19
19:55:07|20652.19
19:55:08|20653.93
19:55:09|20653.5
19:55:10|20655.25
19:55:11|20656.13
19:55:13|20653.49
19:55:13|20651.8
19:55:14|20652.51
19:55:15|20652.05
19:55:16|20652.53
19:55:17|20651.94
19:55:19|20653.26
19:55:20|20654.62
19:55:20|20654.61
19:55:21|20654.41
19:55:22|20653.77
19:55:24|20653.53
19:55:24|20654.04
19:55:26|20653.54
19:55:27|20653.54
19:55:29|20653.58
19:55:29|20652.37
19:55:31|20655.28
19:55:32|20654.77
19:55:34|20653.92
19:55:35|20653.86
19:55:36|20653.68
19:55:37|20653.82
19:55:37|20654.46
19:55:39|20655.
19:55:40|20655.
19:55:42|20654.98
19:55:43|20654.54
19:55:44|20654.14
19:55:46|20654.63
19:55:46|20653.79
19:55:47|20651.86
19:55:48|20653.56
19:55:49|20653.31
19:55:50|20653.31
19:55:51|20653.31
19:55:52|20653.58
19:55:53|20652.46
19:55:54|20653.56
19:55:55|20652.47
19:55:56|20652.47
19:55:57|20651.49
19:55:58|20652.35
19:55:59|20652.37
19:56:00|20652.37
19:56:01|20651.43
19:56:02|20654.01
19:56:03|20654.47
19:56:05|20654.64
19:56:06|20654.63
19:56:07|20654.63
19:56:08|20654.7
19:56:08|20654.63
19:56:11|20655.68
19:56:12|20655.26
19:56:13|20654.3
19:56:13|20654.3
19:56:15|20652.41
19:56:16|20649.81
19:56:17|20650.88
19:56:18|20650.49
19:56:20|20650.92
19:56:22|20650.38
19:56:23|20651.62
19:56:23|20651.67
19:56:25|20651.33
19:56:27|20650.87
19:56:28|20650.89
19:56:29|20650.98
19:56:30|20650.98
19:56:31|20651.1
19:56:32|20651.6
19:56:33|20651.62
19:56:34|20651.62
19:56:35|20652.8
19:56:36|20652.8
19:56:37|20653.
19:56:38|20653.
19:56:40|20652.1
19:56:41|20653.16
19:56:42|20652.86
19:56:43|20652.95
19:56:44|20653.41
19:56:45|20653.75
19:56:46|20653.76
19:56:47|20654.95
19:56:48|20653.07
19:56:49|20654.
19:56:50|20654.91
19:56:50|20653.88
19:56:52|20655.78
19:56:53|20654.57
19:56:55|20654.49
19:56:55|20655.32
19:56:56|20655.21
19:56:57|20655.21
19:56:58|20655.62
19:56:59|20654.93
19:57:00|20654.93
19:57:01|20654.93
19:57:02|20655.
19:57:04|20653.84
19:57:05|20653.62
19:57:06|20654.63
19:57:07|20653.64
19:57:08|20653.38
19:57:09|20653.22
19:57:11|20653.5
19:57:11|20654.28
19:57:13|20655.35
19:57:14|20653.92
19:57:15|20653.85
19:57:16|20653.74
19:57:17|20654.78
19:57:18|20653.69
19:57:19|20654.56
19:57:20|20653.16
19:57:21|20653.61
19:57:23|20653.18
19:57:24|20653.36
19:57:26|20653.64
19:57:27|20652.81
19:57:29|20654.12
19:57:29|20654.13
19:57:30|20652.88
19:57:31|20654.04
19:57:33|20653.94
19:57:33|20652.93
19:57:34|20653.25
19:57:36|20654.03
19:57:37|20654.03
19:57:38|20653.93
19:57:40|20653.93
19:57:40|20653.35
19:57:41|20653.35
19:57:42|20653.35
19:57:44|20653.27
19:57:45|20653.26
19:57:46|20653.39
19:57:47|20654.64
19:57:48|20654.64
19:57:49|20653.75
19:57:50|20653.93
19:57:51|20653.91
19:57:52|20654.
19:57:53|20653.99
19:57:54|20653.99
19:57:55|20654.39
19:57:56|20653.78
19:57:57|20654.72
19:57:58|20653.68
19:57:59|20653.57
19:58:00|20654.63
19:58:01|20654.63
19:58:02|20653.57
19:58:03|20654.51
19:58:04|20653.57
19:58:05|20653.53
19:58:06|20654.44
19:58:07|20651.54
19:58:08|20652.63
19:58:10|20650.24
19:58:10|20652.67
19:58:12|20652.67
19:58:14|20651.55
19:58:15|20651.81
19:58:15|20652.68
19:58:16|20651.98
19:58:18|20651.96
19:58:18|20651.95
19:58:19|20651.84
19:58:20|20651.11
19:58:22|20652.36
19:58:22|20652.36
19:58:23|20653.06
19:58:24|20652.84
19:58:25|20652.84
19:58:27|20652.44
19:58:28|20651.92
19:58:29|20652.46
19:58:30|20652.05
19:58:31|20653.53
19:58:32|20653.04
19:58:33|20651.83
19:58:34|20651.83
19:58:35|20652.18
19:58:36|20652.18
19:58:37|20652.18
19:58:38|20652.39
19:58:40|20652.39
19:58:41|20652.61
19:58:43|20650.75
19:58:44|20650.92
19:58:45|20649.18
19:58:46|20649.18
19:58:47|20649.34
19:58:48|20649.63
19:58:49|20649.9
19:58:50|20649.01
19:58:51|20649.87
19:58:52|20650.85
19:58:53|20651.9
19:58:54|20651.9
19:58:55|20653.
19:58:56|20652.84
19:58:57|20652.76
19:58:58|20652.8
19:58:59|20653.2
19:59:00|20652.09
19:59:01|20652.72
19:59:02|20651.92
19:59:03|20652.18
19:59:04|20651.94
19:59:05|20652.69
19:59:07|20651.77
19:59:07|20652.95
19:59:08|20654.
19:59:10|20652.6
19:59:11|20652.71
19:59:11|20652.35
19:59:13|20652.25
19:59:13|20653.34
19:59:14|20653.42
19:59:15|20652.53
19:59:16|20652.54
19:59:18|20652.54
19:59:18|20653.89
19:59:20|20653.66
19:59:20|20651.83
19:59:21|20652.33
19:59:23|20651.9
19:59:24|20651.46
19:59:25|20651.55
19:59:26|20651.64
19:59:27|20651.62
19:59:28|20653.
19:59:29|20652.34
19:59:30|20652.
19:59:32|20652.3
19:59:34|20653.2
19:59:34|20655.
19:59:36|20653.29
19:59:36|20652.87
19:59:38|20652.54
19:59:39|20652.37
19:59:41|20653.
19:59:42|20652.45
19:59:43|20652.53
19:59:44|20651.5
19:59:45|20652.47
19:59:46|20651.52
19:59:47|20651.48
19:59:48|20651.48
19:59:49|20652.08
19:59:50|20652.65
19:59:51|20652.11
19:59:52|20651.98
19:59:53|20651.98
19:59:54|20653.24
19:59:55|20652.22
19:59:57|20652.03
19:59:58|20652.01
19:59:59|20653.2
20:00:00|20652.58
20:00:01|20653.33
20:00:02|20653.33
20:00:03|20654.96
20:00:04|20654.11
20:00:05|20653.32
20:00:06|20652.69
20:00:07|20653.32
20:00:08|20654.21
20:00:09|20653.77
20:00:10|20654.96
20:00:11|20655.19
20:00:13|20653.89
20:00:14|20654.33
20:00:15|20653.
20:00:16|20653.87
20:00:17|20653.48
20:00:18|20653.5
20:00:19|20653.96
20:00:20|20653.89
20:00:21|20653.65
20:00:23|20653.77
20:00:23|20652.99
20:00:24|20653.53
20:00:26|20653.53
20:00:27|20655.71
20:00:28|20653.45
20:00:29|20655.78
20:00:31|20657.18
20:00:32|20656.69
20:00:33|20658.42
20:00:34|20658.42
20:00:35|20658.68
20:00:37|20658.03
20:00:38|20660.73
20:00:38|20660.15
20:00:40|20659.53
20:00:41|20659.76
20:00:42|20659.79
20:00:42|20659.79
20:00:44|20659.88
20:00:45|20658.77
20:00:46|20658.76
20:00:46|20659.38
20:00:47|20659.88
20:00:49|20660.42
20:00:50|20660.22
20:00:50|20659.32
20:00:53|20658.89
20:00:53|20658.66
20:00:54|20656.92
20:00:56|20657.14
20:00:56|20656.82
20:00:57|20656.72
20:00:58|20656.61
20:00:59|20657.48
20:01:00|20657.66
20:01:01|20657.15
20:01:03|20659.11
20:01:05|20658.38
20:01:05|20659.56
20:01:07|20659.5
20:01:08|20660.2
20:01:08|20659.52
20:01:09|20661.63
20:01:11|20658.8
20:01:11|20660.17
20:01:12|20659.02
20:01:13|20659.58
20:01:15|20660.02
20:01:16|20660.02
20:01:17|20660.
20:01:18|20659.97
20:01:19|20659.97
20:01:19|20658.95
20:01:20|20658.95
20:01:22|20659.03
20:01:23|20658.53
20:01:24|20658.82
20:01:25|20658.65
20:01:25|20658.62
20:01:26|20658.63
20:01:27|20661.92
20:01:29|20661.17
20:01:30|20660.17
20:01:31|20661.91
20:01:32|20660.53
20:01:33|20660.53
20:01:35|20660.49
20:01:36|20660.44
20:01:37|20660.44
20:01:37|20660.44
20:01:38|20660.34
20:01:39|20660.37
20:01:40|20661.26
20:01:43|20660.08
20:01:44|20660.06
20:01:45|20660.06
20:01:46|20660.03
20:01:47|20659.97
20:01:48|20659.97
20:01:49|20659.97
20:01:50|20660.51
20:01:50|20660.02
20:01:52|20660.04
20:01:53|20660.44
20:01:54|20660.84
20:01:55|20662.48
20:01:56|20662.71
20:01:57|20663.67
20:01:58|20663.09
20:01:59|20664.6
20:02:00|20664.05
20:02:01|20663.32
20:02:02|20662.43
20:02:03|20662.55
20:02:04|20661.94
20:02:05|20661.94
20:02:06|20663.41
20:02:07|20662.21
20:02:08|20662.21
20:02:09|20663.29
20:02:10|20662.39
20:02:11|20663.2
20:02:12|20662.4
20:02:13|20662.4
20:02:14|20662.22
20:02:15|20662.02
20:02:16|20663.2
20:02:17|20662.55
20:02:18|20662.71
20:02:19|20662.71
20:02:20|20663.57
20:02:21|20662.5
20:02:22|20662.5
20:02:23|20662.48
20:02:24|20662.46
20:02:25|20662.16
20:02:26|20661.56
20:02:27|20661.28
20:02:28|20662.61
20:02:29|20662.61
20:02:30|20662.65
20:02:31|20662.13
20:02:32|20662.13
20:02:33|20662.13
20:02:34|20662.65
20:02:35|20662.65
20:02:36|20661.62
20:02:37|20662.1
20:02:38|20662.1
20:02:39|20662.73
20:02:40|20661.6
20:02:41|20662.78
20:02:42|20662.78
20:02:43|20661.73
20:02:44|20658.67
20:02:45|20658.22
20:02:46|20659.21
20:02:47|20660.22
20:02:48|20658.95
20:02:50|20658.47
20:02:51|20660.43
20:02:51|20660.43
20:02:53|20658.87
20:02:53|20658.87
20:02:55|20659.82
20:02:56|20659.59
20:02:56|20659.25
20:02:58|20660.35
20:02:59|20659.6
20:02:59|20659.44
20:03:01|20659.22
20:03:02|20658.82
20:03:03|20658.82
20:03:04|20658.6
20:03:04|20656.35
20:03:06|20659.41
20:03:07|20660.2
20:03:08|20658.84
20:03:09|20656.82
20:03:10|20656.46
20:03:11|20657.03
20:03:12|20656.22
20:03:13|20658.99
20:03:14|20658.95
20:03:15|20658.95
20:03:16|20658.91
20:03:17|20659.04
20:03:18|20657.97
20:03:19|20658.33
20:03:20|20658.34
20:03:21|20658.18
20:03:22|20659.22
20:03:23|20659.2
20:03:24|20657.85
20:03:25|20658.65
20:03:26|20657.68
20:03:28|20657.66
20:03:28|20657.66
20:03:30|20657.08
20:03:31|20657.07
20:03:32|20658.16
20:03:33|20657.1
20:03:34|20657.1
20:03:35|20657.13
20:03:35|20657.13
20:03:38|20656.47
20:03:39|20656.83
20:03:40|20656.53
20:03:41|20656.72
20:03:42|20656.64
20:03:43|20656.45
20:03:44|20657.04
20:03:45|20657.5
20:03:46|20660.82
20:03:48|20659.16
20:03:49|20659.35
20:03:49|20658.9
20:03:50|20659.25
20:03:52|20659.38
20:03:52|20658.04
20:03:54|20658.07
20:03:54|20658.08
20:03:56|20658.13
20:03:57|20658.06
20:03:58|20658.09
20:03:59|20658.09
20:03:59|20658.72
20:04:01|20658.81
20:04:02|20658.48
20:04:02|20658.26
20:04:04|20658.26
20:04:04|20659.2
20:04:06|20659.24
20:04:06|20659.24
20:04:07|20659.43
20:04:08|20659.43
20:04:09|20659.43
20:04:10|20659.43
20:04:12|20658.81
20:04:12|20658.81
20:04:14|20659.44
20:04:15|20659.43
20:04:16|20659.35
20:04:17|20659.
20:04:18|20659.88
20:04:19|20659.97
20:04:20|20659.96
20:04:21|20660.08
20:04:22|20659.46
20:04:23|20659.64
20:04:24|20659.64
20:04:25|20661.25
20:04:26|20660.59
20:04:27|20659.77
20:04:28|20659.52
20:04:29|20660.
20:04:30|20659.48
20:04:32|20659.48
20:04:32|20660.47
20:04:33|20660.6
20:04:34|20660.
20:04:36|20659.47
20:04:37|20659.46
20:04:38|20659.46
20:04:39|20659.3
20:04:39|20660.41
20:04:41|20659.28
20:04:43|20659.44
20:04:43|20659.47
20:04:44|20660.48
20:04:45|20660.42
20:04:46|20659.54
20:04:47|20659.71
20:04:48|20660.34
20:04:50|20660.81
20:04:51|20659.81
20:04:52|20659.84
20:04:53|20659.84
20:04:54|20659.78
20:04:55|20660.85
20:04:56|20660.85
20:04:57|20659.86
20:04:58|20659.19
20:05:00|20660.3
20:05:00|20660.3
20:05:01|20658.09
20:05:03|20658.71
20:05:03|20659.57
20:05:05|20658.44
20:05:06|20659.15
20:05:07|20659.63
20:05:08|20659.63
20:05:09|20659.63
20:05:10|20659.63
20:05:11|20658.73
20:05:13|20659.03
20:05:13|20659.03
20:05:14|20659.53
20:05:15|20658.75
20:05:16|20658.58
20:05:18|20659.53
20:05:18|20658.65
20:05:19|20659.87
20:05:20|20658.89
20:05:21|20660.03
20:05:22|20659.58
20:05:24|20658.33
20:05:24|20658.35
20:05:26|20659.36
20:05:26|20659.76
20:05:27|20660.
20:05:28|20660.
20:05:30|20659.76
20:05:31|20659.76
20:05:33|20660.15
20:05:34|20659.71
20:05:35|20659.49
20:05:36|20659.51
20:05:38|20659.76
20:05:39|20659.22
20:05:39|20660.07
20:05:40|20660.03
20:05:42|20659.55
20:05:42|20660.51
20:05:43|20659.62
20:05:45|20658.55
20:05:46|20660.57
20:05:47|20659.87
20:05:48|20660.13
20:05:48|20660.11
20:05:50|20659.94
20:05:51|20659.97
20:05:52|20658.88
20:05:53|20660.42
20:05:54|20660.56
20:05:55|20659.53
20:05:56|20659.53
20:05:57|20660.71
20:05:58|20659.85
20:05:59|20659.4
20:06:01|20659.34
20:06:02|20659.78
20:06:02|20659.78
20:06:04|20660.69
20:06:05|20660.69
20:06:06|20659.19
20:06:07|20660.09
20:06:08|20659.49
20:06:09|20660.06
20:06:10|20660.06
20:06:11|20659.05
20:06:12|20659.91
20:06:13|20659.91
20:06:14|20659.91
20:06:15|20660.21
20:06:16|20660.21
20:06:17|20660.45
20:06:18|20660.45
20:06:19|20660.13
20:06:20|20658.41
20:06:21|20659.2
20:06:22|20659.11
20:06:23|20660.21
20:06:24|20660.21
20:06:25|20658.86
20:06:26|20660.
20:06:27|20660.17
20:06:28|20660.46
20:06:29|20660.65
20:06:30|20660.65
20:06:32|20660.65
20:06:33|20661.34
20:06:34|20660.
20:06:36|20659.51
20:06:36|20660.26
20:06:38|20660.26
20:06:38|20660.29
20:06:40|20659.48
20:06:40|20660.66
20:06:42|20660.23
20:06:42|20660.23
20:06:44|20660.
20:06:45|20662.74
20:06:46|20666.73
20:06:47|20666.62
20:06:48|20667.43
20:06:49|20668.66
20:06:50|20668.66
20:06:51|20667.11
20:06:52|20668.43
20:06:53|20667.29
20:06:55|20667.39
20:06:56|20667.51
20:06:56|20667.19
20:06:58|20667.23
20:06:59|20667.38
20:06:59|20668.48
20:07:00|20668.39
20:07:01|20667.68
20:07:02|20667.35
20:07:04|20666.68
20:07:04|20667.51
20:07:05|20667.43
20:07:07|20666.91
20:07:08|20666.37
20:07:09|20667.87
20:07:10|20668.64
20:07:11|20667.66
20:07:12|20666.66
20:07:13|20666.66
20:07:14|20667.45
20:07:15|20669.
20:07:16|20669.
20:07:17|20669.
20:07:18|20668.18
20:07:19|20669.
20:07:20|20668.44
20:07:21|20669.73
20:07:22|20668.4
20:07:23|20668.67
20:07:24|20668.49
20:07:25|20668.86
20:07:26|20668.84
20:07:27|20668.84
20:07:28|20668.29
20:07:29|20668.29
20:07:30|20667.88
20:07:31|20667.88
20:07:33|20668.45
20:07:35|20667.57
20:07:35|20665.99
20:07:36|20666.84
20:07:38|20666.82
20:07:38|20665.04
20:07:39|20665.93
20:07:40|20666.03
20:07:41|20667.27
20:07:42|20667.35
20:07:44|20667.35
20:07:44|20667.35
20:07:46|20666.69
20:07:46|20666.73
20:07:47|20665.91
20:07:49|20666.28
20:07:49|20666.28
20:07:51|20667.49
20:07:51|20667.49
20:07:52|20667.49
20:07:53|20666.31
20:07:54|20666.31
20:07:55|20666.48
20:07:57|20666.48
20:07:57|20667.49
20:07:59|20667.49
20:08:00|20667.6
20:08:00|20667.05
20:08:01|20667.42
20:08:02|20667.64
20:08:04|20666.53
20:08:05|20667.64
20:08:06|20667.64
20:08:08|20666.47
20:08:09|20667.74
20:08:10|20666.59
20:08:11|20666.59
20:08:12|20666.47
20:08:13|20667.46
20:08:14|20667.46
20:08:15|20667.1
20:08:16|20666.72
20:08:17|20667.84
20:08:18|20667.26
20:08:19|20667.78
20:08:20|20668.3
20:08:21|20668.3
20:08:21|20667.12
20:08:23|20665.
20:08:24|20665.83
20:08:25|20666.5
20:08:26|20666.26
20:08:27|20666.55
20:08:28|20666.11
20:08:29|20666.25
20:08:30|20666.93
20:08:31|20667.
20:08:31|20666.39
20:08:34|20667.8
20:08:35|20666.23
20:08:35|20667.27
20:08:37|20667.68
20:08:37|20668.11
20:08:39|20667.65
20:08:40|20667.68
20:08:41|20667.68
20:08:42|20667.68
20:08:43|20667.68
20:08:44|20667.68
20:08:45|20667.68
20:08:46|20666.44
20:08:47|20666.46
20:08:48|20666.46
20:08:49|20666.52
20:08:50|20666.52
20:08:51|20668.08
20:08:52|20667.17
20:08:53|20669.
20:08:54|20669.37
20:08:55|20669.36
20:08:56|20668.85
20:08:57|20668.85
20:08:58|20668.85
20:08:59|20669.16
20:09:00|20669.25
20:09:01|20668.2
20:09:02|20669.11
20:09:03|20668.99
20:09:05|20668.2
20:09:05|20668.2
20:09:07|20668.86
20:09:08|20668.1
20:09:09|20669.15
20:09:10|20668.13
20:09:11|20668.13
20:09:12|20668.03
20:09:13|20668.6
20:09:13|20668.62
20:09:15|20669.56
20:09:16|20668.62
20:09:17|20668.6
20:09:18|20668.6
20:09:19|20669.54
20:09:20|20668.61
20:09:21|20668.34
20:09:22|20669.11
20:09:23|20669.09
20:09:24|20668.21
20:09:25|20669.09
20:09:26|20668.08
20:09:27|20668.57
20:09:28|20669.09
20:09:29|20668.09
20:09:30|20668.67
20:09:31|20668.38
20:09:32|20668.13
20:09:34|20668.02
20:09:36|20668.18
20:09:36|20668.1
20:09:37|20668.17
20:09:39|20669.34
20:09:41|20668.33
20:09:41|20668.31
20:09:43|20668.33
20:09:45|20668.36
20:09:46|20668.36
20:09:47|20668.55
20:09:48|20668.73
20:09:49|20667.3
20:09:50|20667.21
20:09:51|20666.24
20:09:52|20667.47
20:09:53|20667.47
20:09:54|20666.75
20:09:55|20665.68
20:09:56|20666.17
20:09:57|20666.75
20:09:58|20666.98
20:09:59|20667.
20:10:00|20666.98
20:10:01|20666.93
20:10:02|20665.66
20:10:03|20665.88
20:10:04|20666.08
20:10:05|20667.01
20:10:07|20667.01
20:10:09|20667.03
20:10:09|20667.03
20:10:10|20666.53
20:10:12|20667.36
20:10:13|20666.84
20:10:14|20666.84
20:10:14|20666.84
20:10:16|20669.13
20:10:17|20668.09
20:10:18|20667.96
20:10:19|20669.27
20:10:20|20669.18
20:10:21|20668.41
20:10:22|20667.72
20:10:22|20667.72
20:10:24|20667.47
20:10:25|20667.46
20:10:26|20667.48
20:10:27|20668.77
20:10:27|20667.49
20:10:29|20667.5
20:10:30|20667.47
20:10:31|20667.32
20:10:32|20667.32
20:10:32|20665.48
20:10:34|20666.
20:10:35|20666.51
20:10:36|20665.52
20:10:38|20664.56
20:10:39|20665.28
20:10:39|20665.47
20:10:41|20665.8
20:10:42|20664.85
20:10:43|20665.78
20:10:44|20664.89
20:10:45|20666.06
20:10:46|20666.03
20:10:47|20666.11
20:10:48|20667.2
20:10:49|20667.61
20:10:50|20666.87
20:10:51|20667.11
20:10:52|20667.7
20:10:53|20666.8
20:10:54|20666.58
20:10:56|20666.58
20:10:57|20666.58
20:10:58|20666.76
20:10:59|20665.25
20:11:00|20666.17
20:11:01|20666.25
20:11:03|20666.07
20:11:03|20667.32
20:11:04|20666.06
20:11:06|20666.06
20:11:07|20666.6
20:11:08|20666.6
20:11:09|20665.96
20:11:10|20667.14
20:11:11|20667.21
20:11:12|20666.77
20:11:13|20667.22
20:11:14|20667.22
20:11:15|20667.23
20:11:16|20667.23
20:11:16|20667.23
20:11:18|20667.33
20:11:18|20667.23
20:11:19|20667.23
20:11:20|20667.23
20:11:22|20666.73
20:11:23|20666.73
20:11:24|20667.33
20:11:25|20666.72
20:11:25|20667.01
20:11:27|20665.73
20:11:28|20667.29
20:11:29|20665.96
20:11:30|20666.57
20:11:31|20666.35
20:11:32|20666.35
20:11:33|20665.71
20:11:34|20665.19
20:11:35|20665.19
20:11:37|20664.22
20:11:38|20663.55
20:11:39|20664.24
20:11:40|20664.31
20:11:41|20664.42
20:11:42|20664.26
20:11:43|20664.91
20:11:44|20664.26
20:11:45|20665.09
20:11:46|20664.79
20:11:47|20665.
20:11:48|20665.
20:11:49|20664.33
20:11:50|20663.12
20:11:51|20663.12
20:11:52|20663.75
20:11:53|20663.75
20:11:54|20663.04
20:11:55|20663.98
20:11:56|20663.97
20:11:59|20664.54
20:12:00|20664.6
20:12:00|20664.09
20:12:02|20663.22
20:12:03|20663.06
20:12:04|20663.06
20:12:05|20663.67
20:12:06|20662.98
20:12:07|20664.89
20:12:08|20664.46
20:12:10|20664.12
20:12:10|20665.02
20:12:12|20665.02
20:12:12|20665.02
20:12:13|20664.02
20:12:15|20658.4
20:12:15|20656.67
20:12:16|20657.5
20:12:17|20656.74
20:12:19|20657.09
20:12:20|20656.31
20:12:21|20658.13
20:12:22|20658.52
20:12:23|20658.4
20:12:24|20662.14
20:12:25|20660.99
20:12:26|20661.44
20:12:27|20660.21
20:12:28|20660.65
20:12:28|20661.24
20:12:30|20661.22
20:12:31|20662.31
20:12:31|20661.14
20:12:33|20661.18
20:12:34|20662.13
20:12:35|20656.65
20:12:37|20657.05
20:12:38|20657.76
20:12:39|20658.49
20:12:40|20658.47
20:12:42|20658.47
20:12:42|20658.
20:12:44|20657.03
20:12:45|20657.03
20:12:46|20657.64
20:12:47|20658.
20:12:47|20658.
20:12:49|20657.12
20:12:49|20657.98
20:12:51|20657.32
20:12:52|20658.48
20:12:52|20658.34
20:12:53|20658.6
20:12:55|20657.16
20:12:56|20656.03
20:12:57|20656.23
20:12:58|20657.56
20:12:59|20657.36
20:13:00|20657.36
20:13:02|20657.24
20:13:03|20657.24
20:13:04|20655.13
20:13:05|20656.2
20:13:06|20656.29
20:13:07|20656.28
20:13:08|20656.76
20:13:09|20656.04
20:13:10|20656.99
20:13:11|20656.43
20:13:12|20657.39
20:13:13|20656.21
20:13:14|20656.3
20:13:15|20658.2
20:13:16|20658.23
20:13:17|20658.52
20:13:18|20659.61
20:13:20|20658.44
20:13:20|20659.23
20:13:22|20658.2
20:13:23|20657.81
20:13:24|20658.81
20:13:26|20658.7
20:13:26|20657.67
20:13:27|20657.89
20:13:28|20658.29
20:13:30|20658.25
20:13:30|20657.79
20:13:32|20658.46
20:13:32|20658.46
20:13:33|20659.03
20:13:34|20658.13
20:13:36|20658.
20:13:36|20658.29
20:13:37|20658.29
20:13:39|20657.73
20:13:39|20659.18
20:13:41|20658.48
20:13:42|20660.11
20:13:43|20658.47
20:13:44|20659.68
20:13:45|20658.39
20:13:46|20658.48
20:13:47|20659.09
20:13:48|20659.09
20:13:49|20659.09
20:13:50|20659.
20:13:52|20660.11
20:13:53|20658.55
20:13:55|20659.39
20:13:55|20659.28
20:13:57|20659.3
20:13:58|20658.29
20:13:59|20660.13
20:14:00|20658.45
20:14:00|20659.49
20:14:02|20658.37
20:14:03|20659.47
20:14:04|20658.94
20:14:05|20658.37
20:14:07|20659.59
20:14:08|20658.79
20:14:08|20659.57
20:14:09|20659.53
20:14:10|20658.06
20:14:11|20658.09
20:14:13|20658.09
20:14:14|20659.49
20:14:15|20659.49
20:14:15|20659.49
20:14:16|20657.95
20:14:18|20658.
20:14:18|20659.41
20:14:20|20657.64
20:14:21|20657.64
20:14:23|20657.82
20:14:23|20657.82
20:14:25|20657.79
20:14:26|20658.57
20:14:27|20661.23
20:14:27|20661.52
20:14:28|20661.59
20:14:29|20660.35
20:14:30|20660.18
20:14:31|20660.83
20:14:33|20659.15
20:14:33|20658.49
20:14:35|20659.38
20:14:35|20659.51
20:14:37|20659.99
20:14:37|20658.68
20:14:38|20659.36
20:14:40|20658.75
20:14:40|20658.74
20:14:42|20659.26
20:14:43|20658.15
20:14:44|20658.69
20:14:44|20659.26
20:14:46|20659.26
20:14:47|20660.46
20:14:47|20660.36
20:14:49|20659.18
20:14:50|20658.73
20:14:51|20658.69
20:14:52|20658.61
20:14:53|20660.
20:14:54|20659.22
20:14:55|20659.05
20:14:56|20659.05
20:14:57|20659.49
20:14:58|20658.49
20:14:59|20658.37
20:15:00|20659.72
20:15:02|20657.61
20:15:03|20658.47
20:15:04|20658.42
20:15:05|20658.57
20:15:06|20658.01
20:15:07|20658.24
20:15:08|20658.97
20:15:10|20658.16
20:15:11|20657.66
20:15:11|20657.62
20:15:12|20656.82
20:15:13|20657.21
20:15:14|20657.21
20:15:15|20658.44
20:15:16|20658.65
20:15:17|20657.59
20:15:19|20658.46
20:15:19|20659.44
20:15:21|20659.98
20:15:22|20659.88
20:15:23|20658.21
20:15:24|20658.37
20:15:25|20658.48
20:15:26|20659.17
20:15:27|20659.59
20:15:28|20659.4
20:15:29|20659.59
20:15:30|20659.31
20:15:31|20659.14
20:15:32|20659.09
20:15:33|20659.84
20:15:35|20659.82
20:15:35|20659.82
20:15:37|20658.41
20:15:38|20659.26
20:15:38|20660.57
20:15:39|20659.87
20:15:42|20657.47
20:15:42|20657.02
20:15:44|20657.49
20:15:46|20659.75
20:15:47|20660.
20:15:47|20660.
20:15:49|20659.13
20:15:49|20658.97
20:15:50|20659.14
20:15:53|20659.03
20:15:54|20659.38
20:15:54|20660.22
20:15:55|20659.65
20:15:56|20659.63
20:15:57|20659.26
20:15:58|20659.26
20:15:59|20658.86
20:16:01|20659.85
20:16:01|20659.09
20:16:02|20660.32
20:16:03|20658.71
20:16:04|20658.71
20:16:05|20660.89
20:16:07|20660.18
20:16:07|20660.
20:16:09|20660.2
20:16:09|20660.2
20:16:10|20660.2
20:16:12|20662.48
20:16:13|20663.
20:16:14|20662.51
20:16:15|20661.39
20:16:16|20661.
20:16:17|20661.39
20:16:18|20660.94
20:16:19|20660.51
20:16:20|20660.4
20:16:21|20660.32
20:16:22|20660.56
20:16:23|20658.93
20:16:24|20660.05
20:16:25|20660.92
20:16:26|20659.81
20:16:27|20659.24
20:16:28|20660.63
20:16:29|20660.65
20:16:30|20660.38
20:16:31|20660.38
20:16:32|20662.79
20:16:33|20660.49
20:16:34|20660.49
20:16:36|20660.4
20:16:36|20660.4
20:16:38|20659.65
20:16:38|20660.74
20:16:40|20660.74
20:16:40|20661.19
20:16:43|20662.43
20:16:43|20661.96
20:16:44|20661.96
20:16:45|20661.
20:16:46|20660.78
20:16:47|20661.67
20:16:49|20660.84
20:16:49|20660.84
20:16:50|20660.6
20:16:52|20661.12
20:16:52|20661.1
20:16:54|20660.66
20:16:55|20660.9
20:16:56|20659.98
20:16:57|20657.16
20:16:59|20657.79
20:16:59|20658.11
20:17:01|20657.99
20:17:02|20657.47
20:17:03|20657.88
20:17:04|20657.55
20:17:05|20657.55
20:17:06|20657.55
20:17:07|20656.64
20:17:08|20657.53
20:17:10|20657.33
20:17:10|20657.57
20:17:12|20656.3
20:17:12|20656.3
20:17:14|20656.3
20:17:14|20657.58
20:17:15|20658.04
20:17:17|20657.67
20:17:18|20658.63
20:17:19|20658.6
20:17:20|20657.68
20:17:22|20659.
20:17:22|20659.
20:17:23|20659.
20:17:25|20658.01
20:17:25|20658.01
20:17:27|20659.11
20:17:28|20658.14
20:17:28|20658.18
20:17:29|20658.18
20:17:31|20658.62
20:17:31|20658.12
20:17:33|20659.38
20:17:33|20659.07
20:17:34|20659.29
20:17:35|20658.67
20:17:36|20658.67
20:17:37|20658.99
20:17:39|20658.27
20:17:39|20659.99
20:17:40|20659.84
20:17:41|20658.45
20:17:44|20659.62
20:17:45|20658.84
20:17:46|20659.59
20:17:47|20658.94
20:17:48|20658.45
20:17:49|20658.45
20:17:50|20657.08
20:17:51|20658.48
20:17:52|20658.66
20:17:53|20658.67
20:17:54|20657.54
20:17:56|20657.54
20:17:57|20658.15
20:17:58|20658.15
20:17:59|20658.22
20:18:00|20658.5
20:18:01|20658.86
20:18:02|20658.65
20:18:02|20659.08
20:18:04|20657.98
20:18:04|20657.98
20:18:06|20658.13
20:18:06|20659.12
20:18:08|20658.12
20:18:09|20658.88
20:18:10|20658.74
20:18:11|20658.74
20:18:11|20658.6
20:18:13|20658.22
20:18:14|20658.22
20:18:15|20658.09
20:18:16|20659.06
20:18:18|20659.47
20:18:19|20659.47
20:18:20|20658.43
20:18:20|20658.43
20:18:21|20658.09
20:18:22|20658.09
20:18:23|20659.39
20:18:25|20659.35
20:18:26|20659.92
20:18:26|20659.56
20:18:28|20659.3
20:18:28|20659.26
20:18:29|20659.12
20:18:31|20658.9
20:18:31|20659.72
20:18:33|20658.42
20:18:33|20660.31
20:18:35|20659.
20:18:36|20659.31
20:18:36|20658.83
20:18:38|20659.89
20:18:39|20660.75
20:18:40|20659.18
20:18:41|20659.09
20:18:43|20660.17
20:18:43|20659.19
20:18:44|20660.14
20:18:47|20660.14
20:18:48|20660.14
20:18:49|20659.04
20:18:50|20658.14
20:18:51|20660.23
20:18:52|20660.23
20:18:53|20660.35
20:18:54|20660.32
20:18:55|20659.84
20:18:56|20660.71
20:18:57|20659.74
20:18:58|20660.3
20:18:59|20660.36
20:19:00|20659.06
20:19:01|20659.25
20:19:02|20659.39
20:19:03|20659.87
20:19:04|20659.34
20:19:05|20659.34
20:19:06|20660.19
20:19:07|20660.13
20:19:08|20660.73
20:19:09|20661.6
20:19:10|20661.6
20:19:11|20662.
20:19:12|20661.88
20:19:13|20660.83
20:19:14|20661.88
20:19:15|20660.83
20:19:17|20661.83
20:19:18|20661.98
20:19:18|20661.88
20:19:19|20660.73
20:19:20|20661.76
20:19:22|20661.76
20:19:23|20660.57
20:19:24|20660.57
20:19:25|20660.57
20:19:26|20661.83
20:19:26|20661.43
20:19:27|20661.03
20:19:29|20662.
20:19:30|20660.95
20:19:31|20660.85
20:19:31|20660.34
20:19:33|20660.34
20:19:34|20660.31
20:19:35|20660.31
20:19:35|20661.24
20:19:37|20660.29
20:19:38|20661.26
20:19:39|20659.46
20:19:40|20660.56
20:19:41|20659.5
20:19:42|20659.53
20:19:43|20660.84
20:19:44|20659.53
20:19:46|20660.65
20:19:46|20659.71
20:19:47|20661.
20:19:48|20660.96
20:19:50|20661.02
20:19:50|20659.85
20:19:52|20659.85
20:19:53|20659.85
20:19:53|20660.59
20:19:55|20659.62
20:19:56|20660.98
20:19:57|20661.02
20:19:58|20661.92
20:20:00|20660.65
20:20:01|20660.68
20:20:01|20661.7
20:20:03|20661.77
20:20:04|20661.75
20:20:04|20661.06
20:20:06|20661.06
20:20:07|20661.96
20:20:08|20661.81
20:20:08|20662.91
20:20:10|20661.95
20:20:11|20662.92
20:20:12|20661.93
20:20:13|20661.96
20:20:13|20661.84
20:20:15|20662.7
20:20:15|20661.81
20:20:17|20662.56
20:20:18|20663.18
20:20:19|20663.11
20:20:19|20662.27
20:20:20|20662.34
20:20:21|20663.23
20:20:23|20660.65
20:20:23|20661.63
20:20:24|20661.63
20:20:26|20661.9
20:20:27|20660.82
20:20:28|20662.18
20:20:29|20662.16
20:20:30|20662.16
20:20:31|20662.14
20:20:32|20661.89
20:20:33|20661.15
20:20:34|20661.15
20:20:35|20661.86
20:20:35|20661.04
20:20:37|20661.04
20:20:38|20662.16
20:20:38|20662.14
20:20:40|20662.14
20:20:41|20661.11
20:20:41|20662.15
20:20:43|20662.16
20:20:44|20662.16
20:20:44|20662.16
20:20:47|20662.16
20:20:47|20661.2
20:20:49|20661.2
20:20:49|20661.72
20:20:50|20662.38
20:20:51|20662.38
20:20:52|20662.38
20:20:54|20662.34
20:20:55|20662.48
20:20:56|20662.48
20:20:57|20661.68
20:20:58|20662.61
20:20:59|20662.48
20:21:00|20662.42
20:21:02|20661.71
20:21:03|20661.65
20:21:03|20661.65
20:21:05|20660.59
20:21:06|20660.48
20:21:07|20660.61
20:21:08|20661.15
20:21:09|20661.66
20:21:10|20661.66
20:21:11|20661.33
20:21:12|20661.32
20:21:13|20661.32
20:21:14|20661.32
20:21:15|20660.76
20:21:16|20660.67
20:21:17|20661.98
20:21:18|20661.85
20:21:19|20661.92
20:21:20|20662.11
20:21:21|20662.98
20:21:22|20661.77
20:21:23|20661.75
20:21:24|20662.26
20:21:25|20662.26
20:21:26|20662.3
20:21:27|20662.74
20:21:28|20662.74
20:21:29|20662.74
20:21:30|20662.74
20:21:31|20661.31
20:21:32|20660.95
20:21:33|20662.03
20:21:34|20662.04
20:21:35|20662.04
20:21:37|20663.
20:21:38|20663.17
20:21:38|20661.86
20:21:39|20661.86
20:21:41|20661.86
20:21:42|20661.88
20:21:43|20661.88
20:21:44|20662.05
20:21:44|20661.98
20:21:46|20661.98
20:21:47|20661.98
20:21:47|20663.
20:21:49|20663.
20:21:50|20661.97
20:21:51|20663.28
20:21:53|20662.95
20:21:54|20662.32
20:21:55|20662.32
20:21:56|20662.3
20:21:57|20662.42
20:21:57|20662.42
20:21:59|20663.24
20:22:01|20662.3
20:22:03|20662.82
20:22:04|20661.98
20:22:06|20663.09
20:22:06|20662.03
20:22:08|20662.02
20:22:08|20662.02
20:22:10|20663.55
20:22:10|20663.19
20:22:12|20662.99
20:22:13|20663.69
20:22:14|20663.22
20:22:15|20663.22
20:22:16|20663.54
20:22:17|20665.36
20:22:18|20665.36
20:22:19|20665.72
20:22:20|20665.69
20:22:21|20664.51
20:22:22|20664.58
20:22:23|20664.58
20:22:24|20664.58
20:22:25|20664.58
20:22:26|20666.7
20:22:27|20666.96
20:22:28|20665.64
20:22:29|20666.24
20:22:30|20666.13
20:22:31|20666.13
20:22:32|20666.25
20:22:33|20666.25
20:22:34|20665.5
20:22:35|20665.5
20:22:36|20666.21
20:22:37|20665.48
20:22:38|20666.23
20:22:39|20666.23
20:22:40|20664.34
20:22:41|20666.39
20:22:42|20666.39
20:22:43|20666.39
20:22:44|20666.39
20:22:45|20666.58
20:22:46|20666.58
20:22:48|20666.6
20:22:49|20666.6
20:22:50|20666.6
20:22:51|20665.98
20:22:53|20666.7
20:22:54|20666.44
20:22:55|20666.44
20:22:56|20666.89
20:22:57|20666.89
20:22:58|20665.75
20:23:00|20666.69
20:23:00|20666.69
20:23:03|20667.23
20:23:03|20667.23
20:23:05|20667.23
20:23:06|20666.08
20:23:07|20667.11
20:23:08|20667.16
20:23:09|20666.09
20:23:09|20666.09
20:23:11|20667.23
20:23:12|20666.08
20:23:13|20666.08
20:23:14|20666.08
20:23:15|20669.03
20:23:16|20669.62
20:23:17|20668.83
20:23:18|20669.64
20:23:19|20669.63
20:23:20|20670.21
20:23:21|20670.21
20:23:22|20670.17
20:23:23|20669.89
20:23:24|20670.84
20:23:24|20670.91
20:23:26|20670.9
20:23:26|20671.15
20:23:28|20671.54
20:23:29|20671.54
20:23:30|20671.54
20:23:31|20670.58
20:23:32|20670.65
20:23:33|20670.66
20:23:34|20671.21
20:23:35|20671.2
20:23:36|20671.9
20:23:37|20670.35
20:23:38|20670.91
20:23:39|20670.99
20:23:40|20670.99
20:23:41|20671.02
20:23:41|20670.04
20:23:43|20671.33
20:23:44|20671.31
20:23:45|20668.85
20:23:46|20671.17
20:23:47|20671.44
20:23:49|20671.02
20:23:50|20670.73
20:23:51|20670.94
20:23:52|20670.94
20:23:53|20670.95
20:23:54|20670.95
20:23:55|20670.95
20:23:56|20670.99
20:23:57|20670.33
20:23:58|20670.33
20:23:59|20671.
20:24:00|20671.03
20:24:01|20671.1
20:24:02|20671.1
20:24:03|20671.
20:24:04|20671.79
20:24:05|20676.15
20:24:06|20676.7
20:24:07|20675.77
20:24:08|20678.54
20:24:09|20675.92
20:24:10|20677.19
20:24:11|20677.55
20:24:12|20679.
20:24:13|20677.45
20:24:14|20676.16
20:24:15|20676.
20:24:16|20675.82
20:24:17|20674.17
20:24:19|20675.21
20:24:20|20675.4
20:24:21|20675.18
20:24:21|20675.69
20:24:23|20676.26
20:24:24|20676.15
20:24:25|20676.67
20:24:25|20675.8
20:24:27|20677.36
20:24:28|20678.06
20:24:29|20677.64
20:24:30|20677.84
20:24:31|20678.31
20:24:32|20678.31
20:24:33|20677.78
20:24:34|20677.79
20:24:35|20679.2
20:24:36|20678.13
20:24:37|20678.72
20:24:38|20678.72
20:24:38|20679.1
20:24:40|20678.22
20:24:41|20678.29
20:24:42|20677.48
20:24:43|20677.48
20:24:43|20678.18
20:24:45|20678.18
20:24:46|20676.78
20:24:47|20678.74
20:24:48|20677.49
20:24:50|20679.07
20:24:50|20677.36
20:24:52|20679.45
20:24:53|20680.52
20:24:54|20679.52
20:24:55|20679.59
20:24:56|20680.62
20:24:57|20680.11
20:24:58|20679.4
20:24:59|20680.42
20:25:00|20680.9
20:25:01|20683.75
20:25:02|20684.05
20:25:04|20685.53
20:25:05|20684.69
20:25:06|20684.58
20:25:07|20685.71
20:25:08|20686.35
20:25:09|20683.83
20:25:10|20684.44
20:25:11|20683.63
20:25:13|20685.92
20:25:13|20686.66
20:25:14|20685.67
20:25:15|20686.79
20:25:16|20685.78
20:25:17|20685.51
20:25:18|20685.19
20:25:19|20685.81
20:25:20|20685.51
20:25:22|20685.2
20:25:23|20685.2
20:25:23|20685.19
20:25:24|20685.49
20:25:25|20687.1
20:25:26|20686.89
20:25:28|20685.84
20:25:28|20687.24
20:25:29|20686.59
20:25:30|20686.59
20:25:31|20686.59
20:25:32|20685.86
20:25:33|20687.6
20:25:34|20687.08
20:25:35|20687.08
20:25:36|20687.97
20:25:37|20687.97
20:25:38|20686.12
20:25:39|20685.97
20:25:40|20687.49
20:25:41|20688.1
20:25:42|20687.72
20:25:43|20687.68
20:25:44|20687.35
20:25:45|20687.51
20:25:46|20688.55
20:25:47|20689.49
20:25:48|20689.49
20:25:50|20689.04
20:25:51|20688.01
20:25:52|20688.06
20:25:53|20689.
20:25:54|20690.
20:25:55|20690.
20:25:57|20690.
20:25:58|20688.86
20:25:59|20689.98
20:26:00|20688.93
20:26:01|20688.93
20:26:01|20690.01
20:26:03|20689.18
20:26:04|20689.19
20:26:05|20689.07
20:26:06|20688.
20:26:08|20688.56
20:26:08|20687.94
20:26:09|20688.03
20:26:10|20688.73
20:26:12|20689.85
20:26:13|20689.87
20:26:13|20689.35
20:26:15|20689.35
20:26:15|20690.44
20:26:17|20689.9
20:26:18|20690.82
20:26:19|20690.85
20:26:21|20689.87
20:26:21|20689.87
20:26:23|20691.15
20:26:24|20691.15
20:26:25|20690.02
20:26:26|20691.34
20:26:27|20690.47
20:26:28|20691.03
20:26:29|20691.7
20:26:30|20691.88
20:26:32|20691.14
20:26:32|20690.32
20:26:33|20691.1
20:26:34|20688.12
20:26:35|20689.98
20:26:36|20691.12
20:26:37|20691.02
20:26:38|20691.94
20:26:39|20691.97
20:26:40|20690.64
20:26:41|20690.67
20:26:42|20694.
20:26:43|20691.31
20:26:44|20694.65
20:26:45|20692.72
20:26:46|20693.59
20:26:47|20695.99
20:26:48|20695.52
20:26:49|20695.74
20:26:50|20696.38
20:26:52|20695.06
20:26:52|20696.27
20:26:55|20696.03
20:26:55|20695.83
20:26:56|20708.07
20:26:58|20704.14
20:26:59|20704.38
20:27:00|20705.38
20:27:00|20704.57
20:27:02|20703.97
20:27:03|20705.92
20:27:04|20705.65
20:27:04|20706.32
20:27:06|20710.91
20:27:07|20713.77
20:27:09|20713.74
20:27:10|20712.84
20:27:11|20711.16
20:27:11|20712.65
20:27:13|20714.67
20:27:14|20713.3
20:27:15|20716.06
20:27:16|20717.09
20:27:17|20717.09
20:27:17|20716.59
20:27:19|20714.35
20:27:20|20714.08
20:27:21|20714.07
20:27:22|20714.3
20:27:22|20712.86
20:27:24|20716.49
20:27:25|20717.56
20:27:26|20718.82
20:27:26|20719.36
20:27:28|20719.24
20:27:28|20716.85
20:27:30|20715.1
20:27:31|20716.49
20:27:32|20716.51
20:27:33|20717.44
20:27:34|20717.44
20:27:34|20716.53
20:27:36|20717.72
20:27:37|20725.02
20:27:38|20723.43
20:27:39|20740.9
20:27:40|20732.47
20:27:40|20731.79
20:27:41|20729.74
20:27:43|20730.83
20:27:43|20730.96
20:27:45|20729.9
20:27:46|20733.4
20:27:46|20733.97
20:27:48|20735.82
20:27:48|20734.42
20:27:50|20737.86
20:27:50|20737.19
20:27:53|20734.65
20:27:53|20736.64
20:27:54|20737.64
20:27:55|20735.
20:27:56|20736.53
20:27:57|20736.27
20:27:58|20737.59
20:27:59|20742.5
20:28:00|20743.05
20:28:01|20741.69
20:28:02|20742.81
20:28:03|20744.46
20:28:04|20742.18
20:28:05|20741.46
20:28:06|20736.71
20:28:07|20736.6
20:28:09|20735.29
20:28:09|20736.08
20:28:11|20732.
20:28:12|20731.79
20:28:13|20733.46
20:28:14|20736.2
20:28:15|20734.84
20:28:17|20736.67
20:28:17|20735.2
20:28:19|20735.1
20:28:20|20733.79
20:28:21|20735.
20:28:22|20732.94
20:28:23|20733.96
20:28:24|20734.96
20:28:25|20734.08
20:28:26|20734.95
20:28:27|20734.51
20:28:28|20734.28
20:28:29|20736.24
20:28:30|20736.45
20:28:31|20736.06
20:28:31|20735.5
20:28:34|20734.49
20:28:34|20733.54
20:28:36|20733.3
20:28:36|20731.89
20:28:37|20732.66
20:28:38|20732.54
20:28:39|20730.53
20:28:41|20729.99
20:28:41|20728.32
20:28:42|20728.32
20:28:43|20725.54
20:28:45|20726.05
20:28:45|20728.64
20:28:46|20727.24
20:28:48|20729.64
20:28:49|20728.49
20:28:50|20728.28
20:28:50|20727.19
20:28:51|20727.19
20:28:52|20728.62
20:28:54|20727.
20:28:55|20728.64
20:28:57|20727.08
20:28:58|20726.13
20:29:00|20728.63
20:29:01|20734.12
20:29:01|20734.99
20:29:02|20737.34
20:29:03|20738.47
20:29:05|20737.24
20:29:06|20739.33
20:29:07|20740.78
20:29:08|20741.43
20:29:09|20740.33
20:29:11|20739.72
20:29:11|20740.07
20:29:13|20741.78
20:29:14|20743.17
20:29:14|20743.31
20:29:15|20743.01
20:29:17|20741.99
20:29:18|20742.63
20:29:19|20742.51
20:29:20|20740.98
20:29:21|20742.06
20:29:22|20740.02
20:29:23|20739.3
20:29:24|20742.06
20:29:25|20739.95
20:29:26|20738.71
20:29:27|20738.27
20:29:28|20737.35
20:29:29|20740.21
20:29:30|20736.59
20:29:31|20736.25
20:29:32|20735.94
20:29:33|20737.2
20:29:34|20737.2
20:29:35|20734.82
20:29:36|20735.51
20:29:37|20735.3
20:29:38|20734.75
20:29:39|20734.41
20:29:40|20735.56
20:29:41|20735.76
20:29:42|20735.75
20:29:43|20735.94
20:29:44|20734.56
20:29:45|20733.58
20:29:46|20733.01
20:29:47|20733.36
20:29:48|20736.98
20:29:49|20735.1
20:29:51|20737.15
20:29:51|20736.84
20:29:53|20735.25
20:29:53|20735.13
20:29:54|20735.31
20:29:57|20733.08
20:29:57|20733.31
20:29:59|20732.34
20:30:00|20732.93
20:30:01|20732.52
20:30:02|20732.64
20:30:03|20732.92
20:30:04|20731.86
20:30:05|20730.66
20:30:06|20730.
20:30:07|20731.93
20:30:08|20730.53
20:30:09|20730.4
20:30:10|20730.07
20:30:11|20730.25
20:30:12|20727.82
20:30:13|20729.44
20:30:14|20727.59
20:30:15|20725.89
20:30:16|20726.28
20:30:17|20726.27
20:30:18|20727.36
20:30:19|20726.07
20:30:20|20726.
20:30:21|20725.82
20:30:23|20726.7
20:30:23|20730.98
20:30:25|20732.92
20:30:26|20734.91
20:30:27|20733.42
20:30:28|20733.7
20:30:29|20731.36
20:30:30|20730.97
20:30:31|20731.76
20:30:32|20731.25
20:30:34|20727.34
20:30:34|20728.97
20:30:35|20728.93
20:30:36|20727.52
20:30:38|20728.77
20:30:38|20725.83
20:30:39|20728.85
20:30:40|20732.26
20:30:41|20732.31
20:30:43|20731.35
20:30:44|20730.37
20:30:44|20730.43
20:30:46|20730.13
20:30:46|20730.11
20:30:47|20729.01
20:30:48|20729.01
20:30:50|20728.39
20:30:50|20730.34
20:30:52|20728.94
20:30:52|20728.85
20:30:53|20727.23
20:30:54|20729.03
20:30:55|20730.64
20:30:58|20727.25
20:30:58|20728.02
20:30:59|20728.15
20:31:00|20725.32
20:31:01|20724.87
20:31:02|20724.86
20:31:03|20722.35
20:31:05|20721.26
20:31:06|20723.73
20:31:06|20723.11
20:31:08|20723.08
20:31:09|20723.62
20:31:10|20722.37
20:31:11|20722.37
20:31:12|20722.74
20:31:13|20723.55
20:31:14|20722.48
20:31:15|20721.73
20:31:16|20721.74
20:31:17|20722.88
20:31:18|20723.08
20:31:19|20723.04
20:31:20|20721.
20:31:21|20721.14
20:31:22|20720.1
20:31:23|20722.02
20:31:25|20721.44
20:31:25|20721.31
20:31:27|20721.51
20:31:27|20720.66
20:31:29|20720.84
20:31:29|20718.48
20:31:31|20717.02
20:31:32|20719.34
20:31:34|20718.3
20:31:35|20719.14
20:31:35|20719.31
20:31:36|20718.77
20:31:38|20718.63
20:31:39|20718.35
20:31:40|20718.34
20:31:41|20716.91
20:31:42|20716.92
20:31:42|20716.88
20:31:44|20717.32
20:31:44|20716.68
20:31:47|20715.72
20:31:47|20715.
20:31:48|20715.
20:31:49|20715.06
20:31:50|20715.43
20:31:51|20715.84
20:31:52|20715.02
20:31:53|20715.02
20:31:54|20713.55
20:31:55|20713.82
20:31:57|20717.24
20:31:59|20717.26
20:31:59|20717.58
20:32:01|20716.52
20:32:03|20716.97
20:32:03|20717.58
20:32:04|20718.94
20:32:05|20718.35
20:32:07|20719.85
20:32:08|20719.85
20:32:09|20719.85
20:32:10|20719.85
20:32:10|20719.5
20:32:12|20718.44
20:32:13|20719.46
20:32:14|20717.17
20:32:15|20715.54
20:32:17|20715.07
20:32:18|20715.07
20:32:18|20714.61
20:32:20|20715.52
20:32:20|20713.84
20:32:21|20716.
20:32:23|20716.03
20:32:23|20715.99
20:32:24|20714.05
20:32:26|20714.31
20:32:27|20713.78
20:32:28|20712.16
20:32:29|20711.22
20:32:30|20712.1
20:32:31|20710.65
20:32:32|20711.17
20:32:33|20711.17
20:32:34|20708.45
20:32:35|20707.65
20:32:36|20709.3
20:32:37|20709.29
20:32:38|20709.25
20:32:39|20709.18
20:32:40|20709.18
20:32:41|20705.95
20:32:42|20708.88
20:32:43|20708.59
20:32:44|20707.91
20:32:45|20707.81
20:32:46|20708.14
20:32:47|20707.83
20:32:48|20707.79
20:32:49|20708.9
20:32:50|20707.3
20:32:51|20707.3
20:32:52|20708.76
20:32:53|20708.04
20:32:54|20707.6
20:32:55|20707.77
20:32:56|20708.62
20:32:57|20707.83
20:32:59|20709.19
20:32:59|20708.72
20:33:00|20709.09
20:33:02|20714.02
20:33:04|20713.51
20:33:04|20714.
20:33:06|20713.4
20:33:07|20714.35
20:33:08|20713.14
20:33:09|20713.98
20:33:10|20713.99
20:33:11|20716.27
20:33:11|20717.86
20:33:12|20717.67
20:33:14|20717.65
20:33:15|20717.65
20:33:16|20717.65
20:33:17|20718.46
20:33:18|20717.8
20:33:19|20719.22
20:33:21|20717.08
20:33:22|20717.51
20:33:22|20717.39
20:33:24|20717.51
20:33:24|20715.58
20:33:26|20717.51
20:33:27|20717.94
20:33:29|20718.34
20:33:30|20717.51
20:33:31|20717.6
20:33:32|20717.51
20:33:32|20718.21
20:33:35|20718.34
20:33:35|20718.27
20:33:36|20717.86
20:33:37|20718.47
20:33:38|20716.55
20:33:39|20717.61
20:33:40|20718.12
20:33:41|20717.86
20:33:42|20717.86
20:33:43|20717.21
20:33:44|20716.3
20:33:45|20714.81
20:33:46|20714.89
20:33:48|20713.23
20:33:49|20714.37
20:33:50|20714.69
20:33:51|20713.89
20:33:52|20713.85
20:33:53|20714.85
20:33:54|20712.65
20:33:55|20712.65
20:33:56|20712.77
20:33:57|20711.25
20:33:59|20711.73
20:34:00|20712.38
20:34:01|20711.73
20:34:02|20713.21
20:34:03|20712.42
20:34:04|20721.71
20:34:05|20722.46
20:34:06|20722.43
20:34:08|20722.45
20:34:09|20722.27
20:34:10|20722.85
20:34:11|20722.85
20:34:12|20722.71
20:34:13|20722.31
20:34:14|20722.44
20:34:15|20722.
20:34:16|20722.12
20:34:17|20724.31
20:34:18|20724.16
20:34:20|20724.32
20:34:21|20725.49
20:34:22|20720.87
20:34:23|20719.95
20:34:24|20719.
20:34:25|20719.28
20:34:26|20719.07
20:34:27|20720.72
20:34:28|20720.72
20:34:29|20720.84
20:34:30|20719.82
20:34:30|20720.85
20:34:32|20719.
20:34:33|20720.5
20:34:34|20720.38
20:34:35|20720.87
20:34:36|20719.36
20:34:37|20719.36
20:34:38|20717.98
20:34:39|20718.4
20:34:40|20718.08
20:34:41|20718.16
20:34:42|20717.05
20:34:42|20717.49
20:34:44|20717.1
20:34:45|20715.52
20:34:46|20715.97
20:34:47|20716.23
20:34:48|20715.73
20:34:49|20714.25
20:34:50|20713.81
20:34:52|20714.85
20:34:53|20713.69
20:34:53|20714.85
20:34:54|20714.25
20:34:55|20712.45
20:34:56|20713.21
20:34:57|20712.69
20:34:59|20712.77
20:35:01|20712.79
20:35:01|20713.02
20:35:02|20713.24
20:35:04|20714.
20:35:06|20712.84
20:35:07|20712.1
20:35:08|20712.
20:35:09|20712.09
20:35:10|20712.09
20:35:11|20712.77
20:35:12|20712.29
20:35:13|20709.73
20:35:14|20709.4
20:35:15|20710.
20:35:16|20709.67
20:35:17|20708.28
20:35:18|20709.7
20:35:19|20709.41
20:35:20|20709.5
20:35:21|20709.48
20:35:22|20709.48
20:35:23|20709.4
20:35:24|20709.44
20:35:25|20710.35
20:35:26|20706.81
20:35:27|20707.29
20:35:28|20707.62
20:35:29|20706.69
20:35:30|20708.27
20:35:31|20708.33
20:35:32|20708.33
20:35:33|20708.34
20:35:34|20707.3
20:35:35|20707.3
20:35:36|20707.3
20:35:37|20708.
20:35:38|20707.46
20:35:39|20708.53
20:35:40|20708.53
20:35:41|20708.53
20:35:42|20707.99
20:35:43|20707.99
20:35:44|20708.54
20:35:45|20707.
20:35:46|20708.03
20:35:47|20707.52
20:35:48|20707.
20:35:49|20707.01
20:35:50|20708.93
20:35:51|20707.12
20:35:52|20707.12
20:35:53|20706.21
20:35:54|20706.07
20:35:56|20706.07
20:35:57|20706.44
20:35:57|20706.22
20:35:59|20706.24
20:35:59|20706.47
20:36:02|20705.
20:36:03|20706.31
20:36:04|20703.95
20:36:06|20704.97
20:36:07|20704.99
20:36:08|20705.98
20:36:09|20706.
20:36:11|20706.01
20:36:11|20705.31
20:36:13|20705.81
20:36:14|20705.79
20:36:15|20705.8
20:36:15|20703.64
20:36:17|20704.9
20:36:18|20699.5
20:36:19|20699.97
20:36:20|20697.8
20:36:21|20698.62
20:36:22|20699.16
20:36:23|20694.82
20:36:24|20693.7
20:36:25|20694.81
20:36:26|20694.81
20:36:27|20695.97
20:36:29|20696.37
20:36:31|20695.88
20:36:31|20697.66
20:36:32|20699.3
20:36:33|20698.46
20:36:35|20699.09
20:36:35|20701.03
20:36:37|20702.52
20:36:37|20705.46
20:36:39|20706.32
20:36:40|20706.39
20:36:40|20706.95
20:36:42|20706.43
20:36:43|20706.44
20:36:44|20706.72
20:36:45|20706.92
20:36:45|20706.06
20:36:47|20707.31
20:36:47|20707.74
20:36:49|20706.61
20:36:49|20706.67
20:36:51|20707.61
20:36:52|20707.66
20:36:52|20707.57
20:36:54|20707.67
20:36:54|20708.15
20:36:56|20707.06
20:36:56|20707.93
20:36:57|20706.94
20:36:58|20707.98
20:37:00|20707.45
20:37:01|20706.32
20:37:01|20707.17
20:37:03|20708.07
20:37:04|20707.95
20:37:05|20707.89
20:37:06|20708.27
20:37:07|20707.97
20:37:08|20708.27
20:37:09|20707.28
20:37:10|20707.28
20:37:12|20707.11
20:37:13|20703.88
20:37:14|20702.73
20:37:14|20702.38
20:37:15|20702.2
20:37:17|20701.64
20:37:18|20701.64
20:37:19|20700.5
20:37:19|20702.28
20:37:21|20701.03
20:37:22|20701.99
20:37:22|20701.64
20:37:24|20702.25
20:37:24|20701.59
20:37:26|20703.06
20:37:27|20703.05
20:37:28|20703.06
20:37:30|20701.98
20:37:31|20703.02
20:37:32|20704.06
20:37:32|20702.
20:37:34|20702.
20:37:34|20703.89
20:37:36|20703.97
20:37:37|20703.96
20:37:37|20702.99
20:37:39|20703.59
20:37:40|20703.59
20:37:41|20703.57
20:37:42|20703.57
20:37:43|20703.83
20:37:44|20702.74
20:37:45|20702.74
20:37:45|20703.39
20:37:46|20703.85
20:37:48|20703.78
20:37:49|20704.68
20:37:50|20704.68
20:37:51|20704.68
20:37:51|20703.62
20:37:52|20703.62
20:37:53|20704.27
20:37:54|20704.68
20:37:57|20704.68
20:37:57|20702.4
20:37:58|20700.77
20:37:59|20701.39
20:38:00|20700.14
20:38:02|20701.04
20:38:03|20702.63
20:38:04|20702.13
20:38:05|20702.69
20:38:06|20704.14
20:38:06|20707.99
20:38:08|20707.27
20:38:09|20707.27
20:38:10|20707.96
20:38:11|20707.41
20:38:11|20706.32
20:38:13|20706.53
20:38:15|20706.26
20:38:16|20706.5
20:38:16|20706.86
20:38:18|20705.78
20:38:20|20707.5
20:38:20|20707.05
20:38:21|20707.05
20:38:22|20708.39
20:38:23|20705.47
20:38:24|20705.94
20:38:26|20705.29
20:38:27|20705.27
20:38:28|20705.27
20:38:29|20705.17
20:38:31|20705.1
20:38:32|20705.11
20:38:32|20705.11
20:38:33|20705.11
20:38:35|20703.25
20:38:35|20703.25
20:38:36|20704.49
20:38:37|20704.76
20:38:39|20704.91
20:38:39|20704.9
20:38:42|20704.94
20:38:42|20705.14
20:38:44|20705.14
20:38:45|20705.11
20:38:46|20704.62
20:38:47|20705.86
20:38:48|20705.06
20:38:49|20704.99
20:38:50|20706.3
20:38:51|20706.3
20:38:52|20704.31
20:38:53|20704.84
20:38:53|20704.84
20:38:55|20704.02
20:38:56|20704.16
20:38:56|20703.99
20:38:58|20703.99
20:38:59|20704.02
20:38:59|20704.26
20:39:01|20704.66
20:39:02|20703.7
20:39:02|20704.93
20:39:04|20703.36
20:39:05|20704.21
20:39:07|20704.53
20:39:08|20704.32
20:39:09|20704.31
20:39:10|20704.31
20:39:10|20704.21
20:39:12|20704.21
20:39:13|20705.15
20:39:14|20704.35
20:39:15|20705.01
20:39:16|20705.02
20:39:17|20706.86
20:39:18|20707.73
20:39:18|20709.
20:39:20|20708.96
20:39:20|20707.76
20:39:22|20708.65
20:39:23|20708.63
20:39:24|20707.64
20:39:25|20707.34
20:39:27|20708.69
20:39:27|20705.99
20:39:29|20707.69
20:39:30|20707.69
20:39:30|20707.57
20:39:32|20707.51
20:39:32|20707.94
20:39:33|20706.01
20:39:34|20706.01
20:39:35|20705.64
20:39:37|20705.57
20:39:38|20705.74
20:39:38|20707.04
20:39:40|20707.24
20:39:40|20707.42
20:39:41|20707.42
20:39:42|20705.92
20:39:43|20706.65
20:39:44|20707.04
20:39:46|20707.33
20:39:47|20706.55
20:39:48|20707.84
20:39:49|20707.33
20:39:50|20707.33
20:39:51|20707.25
20:39:52|20707.34
20:39:53|20707.34
20:39:54|20707.34
20:39:55|20707.55
20:39:56|20708.15
20:39:57|20708.16
20:39:58|20708.16
20:39:59|20705.94
20:40:00|20706.85
20:40:01|20706.48
20:40:02|20706.46
20:40:03|20705.35
20:40:05|20706.
20:40:05|20705.68
20:40:07|20704.46
20:40:08|20704.96
20:40:09|20704.43
20:40:10|20704.45
20:40:11|20704.45
20:40:11|20705.02
20:40:13|20705.02
20:40:14|20705.69
20:40:15|20704.48
20:40:15|20704.48
20:40:16|20705.7
20:40:17|20705.7
20:40:20|20704.45
20:40:20|20704.45
20:40:21|20705.24
20:40:22|20705.24
20:40:24|20704.48
20:40:25|20704.71
20:40:25|20705.63
20:40:26|20704.42
20:40:27|20704.42
20:40:29|20704.25
20:40:30|20704.36
20:40:31|20703.6
20:40:31|20704.05
20:40:33|20704.79
20:40:33|20703.8
20:40:34|20703.8
20:40:37|20704.4
20:40:38|20704.4
20:40:39|20704.4
20:40:39|20703.88
20:40:40|20703.76
20:40:41|20703.47
20:40:42|20701.66
20:40:44|20702.18
20:40:44|20701.75
20:40:46|20701.7
20:40:47|20701.7
20:40:47|20702.35
20:40:48|20701.72
20:40:50|20701.8
20:40:50|20701.57
20:40:52|20701.84
20:40:52|20702.16
20:40:53|20702.71
20:40:54|20702.76
20:40:55|20700.6
20:40:57|20698.98
20:40:57|20698.13
20:40:58|20697.79
20:40:59|20697.75
20:41:00|20698.18
20:41:01|20698.18
20:41:02|20698.
20:41:03|20697.54
20:41:05|20698.
20:41:06|20698.28
20:41:07|20697.
20:41:08|20696.68
20:41:09|20697.82
20:41:10|20697.82
20:41:11|20698.4
20:41:13|20697.89
20:41:14|20697.
20:41:16|20698.46
20:41:17|20699.01
20:41:18|20699.01
20:41:19|20698.8
20:41:20|20698.71
20:41:21|20697.74
20:41:21|20697.13
20:41:22|20697.13
20:41:24|20697.13
20:41:24|20697.13
20:41:26|20698.17
20:41:26|20698.41
20:41:27|20699.55
20:41:28|20699.68
20:41:29|20698.6
20:41:31|20702.19
20:41:31|20700.99
20:41:32|20702.18
20:41:33|20702.18
20:41:34|20702.18
20:41:35|20702.18
20:41:36|20700.65
20:41:38|20700.53
20:41:38|20701.89
20:41:40|20701.67
20:41:40|20701.82
20:41:42|20701.45
20:41:43|20701.09
20:41:44|20701.54
20:41:45|20701.82
20:41:46|20701.26
20:41:48|20701.89
20:41:49|20701.9
20:41:50|20701.91
20:41:51|20701.95
20:41:51|20701.95
20:41:53|20700.04
20:41:54|20699.18
20:41:54|20699.36
20:41:55|20699.63
20:41:57|20699.63
20:41:58|20699.65
20:41:59|20699.03
20:41:59|20698.
20:42:00|20698.
20:42:01|20698.53
20:42:03|20698.81
20:42:04|20697.53
20:42:05|20697.53
20:42:07|20697.39
20:42:07|20697.4
20:42:08|20697.4
20:42:10|20697.03
20:42:11|20696.73
20:42:11|20696.02
20:42:13|20696.69
20:42:14|20697.
20:42:16|20697.
20:42:17|20697.34
20:42:18|20697.34
20:42:19|20697.76
20:42:20|20697.64
20:42:21|20696.42
20:42:22|20696.42
20:42:23|20696.42
20:42:25|20696.79
20:42:27|20695.22
20:42:29|20695.66
20:42:30|20695.24
20:42:30|20696.31
20:42:32|20696.32
20:42:33|20696.47
20:42:34|20696.65
20:42:35|20696.69
20:42:36|20696.73
20:42:37|20697.
20:42:38|20697.15
20:42:39|20697.17
20:42:40|20700.05
20:42:41|20699.47
20:42:42|20699.47
20:42:43|20699.91
20:42:44|20699.6
20:42:45|20699.84
20:42:46|20697.46
20:42:47|20697.3
20:42:48|20697.79
20:42:49|20697.32
20:42:50|20697.3
20:42:51|20697.
20:42:52|20697.32
20:42:53|20698.14
20:42:54|20698.13
20:42:56|20699.47
20:42:56|20698.85
20:42:57|20700.49
20:42:58|20700.49
20:43:00|20700.36
20:43:00|20699.
20:43:02|20698.95
20:43:02|20699.67
20:43:03|20699.96
20:43:04|20700.41
20:43:06|20700.45
20:43:08|20698.14
20:43:08|20697.81
20:43:10|20696.99
20:43:12|20697.02
20:43:13|20696.97
20:43:14|20697.
20:43:15|20696.27
20:43:16|20697.78
20:43:18|20696.63
20:43:19|20696.46
20:43:21|20697.52
20:43:21|20697.35
20:43:23|20697.28
20:43:24|20697.28
20:43:25|20697.28
20:43:26|20697.54
20:43:27|20697.54
20:43:27|20693.01
20:43:28|20694.08
20:43:30|20693.62
20:43:31|20693.62
20:43:32|20694.42
20:43:33|20694.39
20:43:35|20694.
20:43:36|20693.62
20:43:37|20693.62
20:43:38|20694.62
20:43:39|20695.57
20:43:40|20695.59
20:43:41|20695.81
20:43:41|20696.36
20:43:43|20697.03
20:43:44|20696.96
20:43:45|20696.96
20:43:46|20695.52
20:43:47|20695.79
20:43:47|20695.98
20:43:49|20695.6
20:43:50|20695.6
20:43:51|20696.47
20:43:52|20696.08
20:43:53|20696.47
20:43:54|20696.5
20:43:55|20696.5
20:43:55|20696.12
20:43:56|20696.12
20:43:58|20696.12
20:43:59|20696.12
20:44:00|20695.02
20:44:01|20695.61
20:44:01|20695.52
20:44:03|20695.72
20:44:04|20695.72
20:44:05|20695.33
20:44:06|20693.19
20:44:08|20693.72
20:44:08|20692.88
20:44:10|20693.92
20:44:12|20692.96
20:44:13|20693.46
20:44:14|20693.35
20:44:15|20694.1
20:44:16|20694.29
20:44:18|20693.12
20:44:19|20694.06
20:44:20|20694.06
20:44:20|20693.04
20:44:21|20693.79
20:44:23|20694.11
20:44:24|20693.07
20:44:24|20693.07
20:44:25|20693.07
20:44:26|20694.59
20:44:28|20693.34
20:44:28|20692.94
20:44:29|20692.75
20:44:31|20692.76
20:44:32|20692.98
20:44:32|20692.98
20:44:33|20694.49
20:44:35|20693.48
20:44:35|20694.25
20:44:37|20693.73
20:44:38|20695.
20:44:39|20695.
20:44:39|20695.
20:44:41|20695.
20:44:42|20691.22
20:44:43|20692.97
20:44:44|20692.24
20:44:45|20692.24
20:44:46|20692.24
20:44:47|20695.25
20:44:48|20695.9
20:44:49|20696.23
20:44:50|20695.87
20:44:51|20695.87
20:44:53|20695.82
20:44:54|20695.35
20:44:54|20695.35
20:44:56|20695.07
20:44:57|20695.27
20:44:58|20693.47
20:44:59|20692.87
20:45:00|20693.98
20:45:01|20693.97
20:45:02|20694.18
20:45:03|20693.48
20:45:04|20693.75
20:45:05|20693.75
20:45:06|20694.44
20:45:07|20693.89
20:45:08|20694.56
20:45:10|20693.22
20:45:11|20693.78
20:45:12|20694.21
20:45:13|20693.61
20:45:14|20693.55
20:45:15|20692.98
20:45:16|20693.
20:45:17|20693.
20:45:18|20694.37
20:45:19|20693.18
20:45:20|20693.18
20:45:21|20693.85
20:45:23|20695.28
20:45:24|20695.54
20:45:25|20694.37
20:45:25|20695.52
20:45:27|20694.78
20:45:27|20694.45
20:45:29|20694.45
20:45:30|20694.
20:45:31|20693.64
20:45:31|20694.
20:45:33|20694.73
20:45:33|20694.2
20:45:35|20694.91
20:45:36|20695.28
20:45:36|20695.28
20:45:38|20695.41
20:45:39|20696.27
20:45:40|20698.11
20:45:41|20697.63
20:45:41|20697.68
20:45:42|20697.66
20:45:43|20697.39
20:45:45|20697.56
20:45:46|20697.63
20:45:48|20697.94
20:45:48|20697.61
20:45:49|20697.59
20:45:51|20698.89
20:45:52|20698.89
20:45:53|20699.2
20:45:54|20698.64
20:45:55|20698.76
20:45:56|20698.39
20:45:57|20699.48
20:45:58|20699.48
20:45:59|20699.62
20:46:00|20698.64
20:46:01|20697.87
20:46:02|20697.31
20:46:04|20696.32
20:46:04|20697.24
20:46:05|20697.62
20:46:07|20697.62
20:46:07|20697.62
20:46:08|20697.62
20:46:09|20697.66
20:46:10|20699.49
20:46:11|20700.88
20:46:12|20699.95
20:46:14|20699.95
20:46:15|20699.34
20:46:17|20700.14
20:46:18|20700.31
20:46:19|20700.31
20:46:19|20699.78
20:46:21|20699.81
20:46:21|20699.95
20:46:24|20700.98
20:46:24|20700.25
20:46:26|20700.25
20:46:26|20700.25
20:46:27|20701.7
20:46:29|20700.26
20:46:30|20700.17
20:46:31|20699.93
20:46:32|20699.93
20:46:33|20700.58
20:46:34|20698.91
20:46:35|20699.32
20:46:36|20699.16
20:46:36|20698.1
20:46:38|20697.85
20:46:39|20697.85
20:46:40|20698.06
20:46:41|20698.06
20:46:41|20698.06
20:46:43|20696.78
20:46:44|20698.25
20:46:45|20698.76
20:46:45|20699.56
20:46:47|20699.53
20:46:48|20699.53
20:46:49|20698.22
20:46:50|20698.22
20:46:51|20699.51
20:46:52|20699.51
20:46:53|20698.92
20:46:54|20698.92
20:46:54|20697.91
20:46:56|20698.7
20:46:57|20698.7
20:46:57|20699.
20:46:58|20697.81
20:47:00|20698.27
20:47:01|20698.27
20:47:02|20698.27
20:47:03|20695.55
20:47:04|20695.17
20:47:05|20695.28
20:47:06|20695.28
20:47:07|20695.28
20:47:08|20695.6
20:47:09|20695.57
20:47:10|20695.36
20:47:12|20696.42
20:47:13|20696.42
20:47:14|20696.22
20:47:15|20695.22
20:47:16|20696.29
20:47:17|20696.31
20:47:18|20694.27
20:47:19|20696.18
20:47:21|20695.14
20:47:22|20699.11
20:47:23|20694.63
20:47:24|20695.72
20:47:26|20695.64
20:47:27|20695.64
20:47:28|20695.37
20:47:29|20695.32
20:47:30|20695.32
20:47:31|20694.31
20:47:31|20694.95
20:47:33|20694.2
20:47:34|20695.
20:47:35|20694.92
20:47:35|20694.92
20:47:36|20694.92
20:47:37|20694.25
20:47:39|20694.25
20:47:39|20694.25
20:47:41|20694.11
20:47:42|20694.11
20:47:42|20693.52
20:47:44|20692.88
20:47:44|20692.58
20:47:46|20692.85
20:47:47|20692.85
20:47:48|20692.12
20:47:49|20692.12
20:47:50|20692.2
20:47:51|20692.08
20:47:52|20692.08
20:47:53|20693.99
20:47:54|20693.99
20:47:55|20692.22
20:47:56|20693.24
20:47:57|20692.
20:47:58|20692.7
20:47:59|20692.7
20:48:00|20691.68
20:48:01|20695.22
20:48:02|20692.94
20:48:03|20691.79
20:48:04|20691.84
20:48:05|20692.21
20:48:06|20692.21
20:48:07|20693.53
20:48:08|20692.52
20:48:09|20693.15
20:48:10|20693.33
20:48:11|20692.61
20:48:13|20692.61
20:48:13|20692.61
20:48:14|20692.61
20:48:17|20692.05
20:48:17|20694.06
20:48:19|20692.84
20:48:20|20692.8
20:48:21|20692.76
20:48:22|20692.85
20:48:22|20693.46
20:48:24|20693.83
20:48:25|20694.5
20:48:26|20693.66
20:48:27|20694.86
20:48:28|20695.78
20:48:29|20695.78
20:48:30|20695.44
20:48:31|20695.39
20:48:32|20695.16
20:48:33|20695.14
20:48:34|20695.43
20:48:35|20694.79
20:48:35|20694.8
20:48:37|20695.
20:48:38|20695.4
20:48:39|20695.39
20:48:40|20695.5
20:48:41|20696.65
20:48:42|20696.76
20:48:43|20695.7
20:48:44|20697.14
20:48:45|20698.54
20:48:46|20696.92
20:48:47|20697.6
20:48:48|20695.59
20:48:49|20697.12
20:48:50|20700.23
20:48:51|20697.78
20:48:53|20697.74
20:48:54|20699.5
20:48:55|20698.46
20:48:55|20697.72
20:48:57|20698.91
20:48:58|20697.32
20:48:58|20697.33
20:49:00|20695.2
20:49:01|20696.02
20:49:01|20696.17
20:49:02|20695.5
20:49:03|20695.37
20:49:05|20695.26
20:49:06|20694.38
20:49:08|20695.62
20:49:08|20696.97
20:49:09|20695.52
20:49:10|20695.82
20:49:11|20695.76
20:49:13|20695.98
20:49:15|20694.98
20:49:16|20696.27
20:49:17|20697.63
20:49:18|20696.68
20:49:19|20697.33
20:49:20|20697.33
20:49:21|20697.69
20:49:22|20699.36
20:49:23|20697.46
20:49:24|20697.46
20:49:25|20697.46
20:49:26|20697.2
20:49:28|20695.5
20:49:29|20695.5
20:49:30|20695.85
20:49:31|20696.
20:49:31|20695.41
20:49:33|20695.42
20:49:33|20696.5
20:49:35|20695.13
20:49:36|20694.79
20:49:37|20695.61
20:49:38|20694.84
20:49:39|20694.84
20:49:40|20694.82
20:49:42|20694.78
20:49:42|20695.31
20:49:43|20695.31
20:49:44|20695.31
20:49:45|20695.14
20:49:46|20694.5
20:49:48|20696.44
20:49:48|20695.31
20:49:50|20695.31
20:49:50|20697.2
20:49:52|20699.8
20:49:53|20701.
20:49:54|20701.46
20:49:55|20701.44
20:49:56|20703.6
20:49:56|20704.25
20:49:58|20702.67
20:49:59|20702.59
20:50:00|20703.11
20:50:01|20703.11
20:50:02|20703.19
20:50:03|20701.42
20:50:04|20702.49
20:50:05|20702.47
20:50:06|20702.47
20:50:07|20702.37
20:50:08|20701.08
20:50:09|20701.62
20:50:10|20703.19
20:50:11|20701.93
20:50:12|20702.54
20:50:13|20702.82
20:50:15|20702.22
20:50:17|20702.83
20:50:17|20702.82
20:50:18|20704.97
20:50:20|20703.46
20:50:20|20702.58
20:50:21|20703.48
20:50:23|20702.7
20:50:24|20702.78
20:50:25|20703.2
20:50:26|20702.76
20:50:27|20702.78
20:50:28|20702.98
20:50:29|20702.95
20:50:30|20702.9
20:50:31|20703.57
20:50:32|20703.07
20:50:33|20702.78
20:50:34|20703.
20:50:35|20702.01
20:50:36|20702.81
20:50:37|20701.42
20:50:38|20703.31
20:50:39|20702.88
20:50:40|20702.21
20:50:41|20702.21
20:50:42|20702.73
20:50:43|20701.35
20:50:44|20701.89
20:50:45|20701.89
20:50:46|20702.48
20:50:47|20701.91
20:50:48|20703.09
20:50:49|20703.22
20:50:50|20703.22
20:50:51|20702.78
20:50:52|20702.78
20:50:53|20702.78
20:50:54|20702.78
20:50:55|20703.14
20:50:56|20703.14
20:50:57|20705.04
20:50:58|20704.71
20:50:59|20703.66
20:51:00|20701.25
20:51:01|20701.35
20:51:02|20701.55
20:51:03|20701.31
20:51:04|20700.
20:51:05|20701.96
20:51:06|20701.96
20:51:08|20701.19
20:51:09|20701.19
20:51:10|20702.34
20:51:11|20701.58
20:51:12|20701.97
20:51:13|20703.79
20:51:14|20703.33
20:51:16|20702.65
20:51:16|20702.65
20:51:17|20702.65
20:51:18|20701.32
20:51:20|20703.06
20:51:21|20701.93
20:51:21|20701.96
20:51:23|20701.96
20:51:23|20702.48
20:51:24|20703.12
20:51:26|20703.44
20:51:27|20702.16
20:51:28|20702.16
20:51:29|20702.16
20:51:30|20703.
20:51:31|20702.04
20:51:32|20702.51
20:51:33|20703.29
20:51:34|20704.66
20:51:35|20702.33
20:51:36|20702.33
20:51:38|20703.45
20:51:38|20704.05
20:51:40|20703.72
20:51:40|20703.15
20:51:41|20703.15
20:51:43|20702.58
20:51:43|20700.5
20:51:45|20702.71
20:51:46|20703.01
20:51:47|20703.43
20:51:48|20705.86
20:51:49|20703.66
20:51:50|20706.42
20:51:51|20704.64
20:51:52|20701.82
20:51:53|20702.76
20:51:55|20702.74
20:51:56|20703.35
20:51:57|20702.73
20:51:58|20702.73
20:51:58|20702.63
20:51:59|20702.
20:52:01|20702.01
20:52:02|20701.27
20:52:03|20702.56
20:52:04|20702.8
20:52:05|20701.44
20:52:06|20701.44
20:52:07|20701.44
20:52:08|20700.37
20:52:09|20701.82
20:52:10|20700.08
20:52:11|20698.22
20:52:12|20699.2
20:52:13|20699.68
20:52:14|20699.78
20:52:16|20697.4
20:52:18|20698.35
20:52:19|20699.26
20:52:19|20699.4
20:52:21|20697.82
20:52:22|20699.89
20:52:23|20698.86
20:52:24|20697.97
20:52:26|20698.58
20:52:27|20698.58
20:52:28|20698.58
20:52:28|20700.91
20:52:30|20700.65
20:52:31|20700.51
20:52:32|20700.51
20:52:33|20699.78
20:52:34|20700.63
20:52:35|20700.63
20:52:36|20700.84
20:52:36|20700.6
20:52:38|20700.6
20:52:39|20700.6
20:52:39|20700.6
20:52:41|20701.83
20:52:42|20701.31
20:52:43|20701.79
20:52:43|20701.48
20:52:45|20702.26
20:52:46|20702.26
20:52:46|20702.26
20:52:48|20704.16
20:52:49|20703.2
20:52:50|20703.1
20:52:51|20705.
20:52:52|20704.37
20:52:53|20704.61
20:52:54|20704.48
20:52:55|20702.73
20:52:56|20701.67
20:52:57|20702.76
20:52:58|20703.3
20:52:59|20700.65
20:53:00|20700.47
20:53:01|20700.7
20:53:02|20700.16
20:53:03|20700.16
20:53:04|20700.16
20:53:05|20700.16
20:53:06|20700.75
20:53:07|20702.94
20:53:08|20702.57
20:53:09|20702.54
20:53:10|20704.17
20:53:11|20704.26
20:53:12|20704.12
20:53:14|20703.85
20:53:15|20704.
20:53:16|20703.44
20:53:17|20704.43
20:53:18|20704.34
20:53:19|20704.17
20:53:21|20704.97
20:53:22|20704.57
20:53:23|20704.61
20:53:24|20704.58
20:53:25|20703.85
20:53:27|20704.65
20:53:27|20705.14
20:53:28|20704.48
20:53:30|20705.54
20:53:30|20704.31
20:53:32|20704.67
20:53:33|20704.47
20:53:34|20705.94
20:53:35|20705.84
20:53:36|20705.54
20:53:37|20705.18
20:53:38|20706.67
20:53:39|20706.65
20:53:41|20708.92
20:53:42|20711.
20:53:43|20708.8
20:53:44|20708.1
20:53:44|20707.11
20:53:46|20709.78
20:53:46|20709.49
20:53:47|20708.54
20:53:49|20709.93
20:53:49|20710.46
20:53:50|20710.46
20:53:51|20710.46
20:53:52|20708.6
20:53:53|20708.68
20:53:54|20707.14
20:53:56|20706.04
20:53:56|20706.48
20:53:57|20707.59
20:53:58|20706.85
20:53:59|20706.85
20:54:00|20706.85
20:54:02|20706.93
20:54:02|20705.01
20:54:03|20705.25
20:54:05|20705.25
20:54:06|20705.06
20:54:07|20704.31
20:54:08|20705.39
20:54:09|20705.73
20:54:10|20705.71
20:54:11|20705.18
20:54:12|20705.14
20:54:13|20705.39
20:54:14|20706.59
20:54:15|20706.59
20:54:16|20705.97
20:54:17|20706.91
20:54:19|20707.36
20:54:20|20706.55
20:54:21|20706.47
20:54:22|20706.09
20:54:23|20706.37
20:54:24|20705.23
20:54:24|20705.97
20:54:27|20705.59
20:54:27|20705.44
20:54:29|20705.57
20:54:30|20706.53
20:54:31|20706.47
20:54:32|20705.2
20:54:33|20705.2
20:54:34|20706.54
20:54:35|20706.54
20:54:36|20705.86
20:54:37|20705.52
20:54:38|20706.44
20:54:39|20706.44
20:54:40|20706.21
20:54:41|20705.42
20:54:42|20705.42
20:54:43|20705.42
20:54:44|20705.39
20:54:45|20705.32
20:54:46|20706.13
20:54:47|20705.76
20:54:48|20706.07
20:54:49|20706.07
20:54:50|20707.07
20:54:51|20705.57
20:54:52|20706.21
20:54:53|20705.9
20:54:54|20705.86
20:54:55|20706.91
20:54:56|20706.02
20:54:57|20706.04
20:54:58|20705.81
20:54:59|20705.08
20:55:00|20705.03
20:55:01|20705.
20:55:02|20702.25
20:55:03|20705.56
20:55:04|20701.78
20:55:05|20701.64
20:55:06|20702.13
20:55:07|20701.32
20:55:08|20701.4
20:55:09|20701.4
20:55:10|20700.65
20:55:11|20701.32
20:55:12|20701.53
20:55:13|20700.82
20:55:14|20701.53
20:55:15|20700.64
20:55:16|20701.28
20:55:17|20701.28
20:55:19|20701.
20:55:21|20701.04
20:55:22|20701.47
20:55:23|20701.33
20:55:24|20701.52
20:55:25|20701.05
20:55:26|20700.47
20:55:27|20699.6
20:55:28|20701.34
20:55:29|20701.33
20:55:30|20700.83
20:55:31|20700.83
20:55:32|20701.35
20:55:33|20701.33
20:55:35|20700.4
20:55:35|20701.38
20:55:38|20700.54
20:55:39|20699.98
20:55:40|20700.95
20:55:41|20700.1
20:55:42|20700.27
20:55:43|20705.51
20:55:44|20702.3
20:55:44|20701.4
20:55:45|20702.41
20:55:46|20700.89
20:55:47|20701.9
20:55:49|20701.9
20:55:49|20701.9
20:55:50|20700.94
20:55:52|20701.84
20:55:52|20702.19
20:55:54|20702.28
20:55:54|20701.4
20:55:56|20699.43
20:55:57|20699.15
20:55:58|20698.21
20:55:59|20698.09
20:56:00|20699.03
20:56:01|20697.61
20:56:02|20698.06
20:56:03|20695.7
20:56:04|20696.09
20:56:06|20696.34
20:56:06|20696.03
20:56:08|20695.07
20:56:09|20692.84
20:56:11|20694.25
20:56:12|20692.36
20:56:13|20693.4
20:56:14|20693.27
20:56:15|20693.59
20:56:16|20691.68
20:56:17|20691.85
20:56:18|20692.82
20:56:19|20691.58
20:56:21|20693.86
20:56:21|20694.1
20:56:23|20694.38
20:56:24|20693.25
20:56:25|20693.11
20:56:26|20694.08
20:56:27|20693.02
20:56:28|20693.11
20:56:29|20693.48
20:56:30|20694.64
20:56:31|20694.93
20:56:32|20694.5
20:56:33|20694.
20:56:34|20694.8
20:56:35|20693.98
20:56:36|20693.98
20:56:37|20693.98
20:56:38|20695.22
20:56:39|20694.85
20:56:40|20694.35
20:56:41|20695.1
20:56:42|20695.27
20:56:43|20695.27
20:56:44|20695.26
20:56:45|20695.12
20:56:46|20695.27
20:56:47|20693.46
20:56:48|20693.99
20:56:49|20693.31
20:56:50|20693.31
20:56:51|20691.18
20:56:52|20691.38
20:56:53|20692.87
20:56:54|20692.9
20:56:56|20692.94
20:56:56|20692.94
20:56:57|20692.94
20:56:59|20691.14
20:57:00|20693.16
20:57:01|20691.7
20:57:02|20692.94
20:57:03|20692.09
20:57:04|20691.78
20:57:05|20691.64
20:57:06|20691.
20:57:07|20691.52
20:57:08|20691.5
20:57:09|20690.51
20:57:10|20691.21
20:57:11|20689.42
20:57:12|20689.49
20:57:13|20689.44
20:57:14|20689.07
20:57:15|20689.07
20:57:16|20687.88
20:57:17|20688.55
20:57:18|20687.75
20:57:19|20687.75
20:57:20|20687.75
20:57:21|20688.93
20:57:23|20690.
20:57:23|20689.1
20:57:26|20690.43
20:57:26|20690.43
20:57:28|20690.43
20:57:29|20689.3
20:57:30|20686.98
20:57:31|20688.18
20:57:32|20687.09
20:57:33|20688.51
20:57:34|20688.51
20:57:35|20688.8
20:57:36|20688.83
20:57:37|20687.59
20:57:38|20687.59
20:57:39|20688.
20:57:40|20687.13
20:57:41|20688.04
20:57:42|20688.33
20:57:43|20690.
20:57:45|20689.01
20:57:45|20689.01
20:57:47|20687.15
20:57:48|20687.86
20:57:49|20687.86
20:57:50|20687.17
20:57:51|20688.34
20:57:52|20691.23
20:57:52|20693.45
20:57:54|20694.01
20:57:55|20692.31
20:57:56|20693.65
20:57:57|20694.3
20:57:57|20694.12
20:57:59|20694.39
20:58:00|20694.52
20:58:01|20693.85
20:58:02|20693.72
20:58:03|20694.97
20:58:04|20694.95
20:58:05|20694.98
20:58:07|20693.22
20:58:07|20693.09
20:58:08|20692.73
20:58:09|20692.75
20:58:10|20693.86
20:58:11|20692.98
20:58:12|20694.43
20:58:13|20694.43
20:58:14|20692.99
20:58:15|20693.64
20:58:16|20692.91
20:58:17|20693.31
20:58:18|20693.96
20:58:19|20693.71
20:58:20|20693.71
20:58:22|20694.09
20:58:24|20693.
20:58:24|20692.99
20:58:26|20693.66
20:58:27|20693.
20:58:28|20690.37
20:58:29|20689.41
20:58:30|20689.43
20:58:31|20689.55
20:58:33|20689.92
20:58:33|20689.8
20:58:35|20690.64
20:58:36|20689.84
20:58:37|20690.13
20:58:38|20690.22
20:58:38|20689.05
20:58:39|20689.01
20:58:41|20689.51
20:58:42|20690.39
20:58:42|20690.39
20:58:44|20690.08
20:58:45|20690.3
20:58:46|20690.08
20:58:47|20690.11
20:58:48|20690.11
20:58:49|20689.55
20:58:50|20690.57
20:58:51|20690.79
20:58:52|20690.76
20:58:53|20690.76
20:58:54|20690.22
20:58:55|20690.76
20:58:56|20691.92
20:58:57|20691.92
20:58:58|20691.93
20:58:59|20692.22
20:59:00|20692.2
20:59:01|20691.03
20:59:02|20690.96
20:59:03|20690.96
20:59:04|20690.92
20:59:05|20690.94
20:59:06|20690.69
20:59:07|20690.98
20:59:07|20691.97
20:59:09|20689.74
20:59:10|20690.78
20:59:11|20690.78
20:59:12|20692.27
20:59:13|20691.28
20:59:14|20691.26
20:59:15|20692.38
20:59:16|20690.55
20:59:17|20691.41
20:59:18|20690.67
20:59:19|20690.28
20:59:20|20691.
20:59:21|20691.35
20:59:22|20691.33
20:59:24|20691.39
20:59:25|20690.27
20:59:27|20689.31
20:59:28|20689.31
20:59:29|20690.28
20:59:31|20689.
20:59:31|20688.89
20:59:32|20686.05
20:59:33|20687.32
20:59:34|20687.3
20:59:36|20687.65
20:59:36|20687.61
20:59:37|20687.96
20:59:38|20687.32
20:59:40|20688.28
20:59:41|20688.03
20:59:42|20686.6
20:59:43|20686.6
20:59:44|20686.63
20:59:46|20688.
20:59:47|20687.44
20:59:47|20686.85
20:59:49|20686.11
20:59:49|20686.85
20:59:51|20686.27
20:59:52|20684.99
20:59:53|20684.76
20:59:54|20684.74
20:59:55|20685.21
20:59:56|20685.19
20:59:57|20686.
20:59:58|20685.75
20:59:59|20687.98
20:59:59|20687.97
21:00:01|20686.08
21:00:02|20687.42
21:00:03|20687.25
21:00:05|20688.77
21:00:06|20687.36
21:00:07|20689.04
21:00:08|20689.04
21:00:09|20688.35
21:00:11|20686.09
21:00:11|20684.59
21:00:12|20685.31
21:00:13|20686.
21:00:14|20686.
21:00:16|20685.81
21:00:16|20686.41
21:00:17|20686.42
21:00:18|20686.42
21:00:19|20686.36
21:00:20|20686.43
21:00:21|20686.44
21:00:22|20687.34
21:00:24|20687.96
21:00:26|20689.7
21:00:27|20689.79
21:00:27|20689.73
21:00:30|20690.
21:00:30|20691.24
21:00:31|20690.21
21:00:32|20691.
21:00:34|20690.28
21:00:34|20691.47
21:00:35|20691.46
21:00:37|20690.25
21:00:37|20691.69
21:00:39|20691.09
21:00:39|20692.28
21:00:40|20690.07
21:00:41|20690.09
21:00:42|20689.84
21:00:43|20689.84
21:00:44|20690.95
21:00:46|20689.71
21:00:46|20690.
21:00:47|20690.
21:00:48|20690.95
21:00:49|20691.7
21:00:50|20691.51
21:00:51|20690.22
21:00:52|20690.65
21:00:53|20690.65
21:00:54|20690.65
21:00:55|20691.16
21:00:57|20691.07
21:00:57|20691.17
21:00:58|20689.99
21:00:59|20689.87
21:01:00|20690.99
21:01:02|20690.59
21:01:03|20690.63
21:01:04|20691.15
21:01:04|20691.16
21:01:05|20690.37
21:01:07|20691.33
21:01:08|20690.21
21:01:09|20690.21
21:01:10|20690.74
21:01:11|20690.39
21:01:12|20690.32
21:01:13|20690.01
21:01:14|20691.02
21:01:15|20690.31
21:01:16|20691.25
21:01:17|20691.25
21:01:18|20691.35
21:01:19|20692.15
21:01:20|20690.65
21:01:21|20691.75
21:01:22|20691.75
21:01:23|20691.25
21:01:24|20691.37
21:01:25|20691.39
21:01:26|20691.53
21:01:27|20690.89
21:01:28|20690.89
21:01:29|20690.89
21:01:30|20690.91
21:01:31|20696.34
21:01:32|20696.87
21:01:34|20697.12
21:01:34|20696.49
21:01:36|20695.88
21:01:37|20695.9
21:01:38|20695.97
21:01:39|20696.23
21:01:40|20695.91
21:01:41|20695.9
21:01:42|20695.97
21:01:43|20695.29
21:01:44|20694.49
21:01:44|20694.
21:01:46|20695.79
21:01:47|20694.8
21:01:48|20694.79
21:01:48|20694.79
21:01:50|20695.05
21:01:51|20695.05
21:01:52|20695.43
21:01:53|20695.
21:01:54|20695.94
21:01:55|20695.92
21:01:56|20695.09
21:01:57|20694.99
21:01:58|20692.92
21:01:59|20694.2
21:02:00|20694.2
21:02:02|20694.33
21:02:03|20694.72
21:02:05|20695.56
21:02:05|20695.
21:02:07|20695.
21:02:08|20695.32
21:02:09|20695.26
21:02:10|20695.93
21:02:10|20697.2
21:02:11|20698.31
21:02:13|20698.31
21:02:14|20698.02
21:02:15|20697.8
21:02:16|20698.02
21:02:17|20697.9
21:02:18|20699.
21:02:18|20699.29
21:02:20|20697.
21:02:21|20697.
21:02:21|20697.25
21:02:23|20696.98
21:02:23|20696.98
21:02:25|20698.16
21:02:26|20696.94
21:02:28|20696.19
21:02:29|20696.47
21:02:30|20697.96
21:02:31|20696.98
21:02:32|20696.98
21:02:33|20697.04
21:02:35|20698.02
21:02:36|20698.66
21:02:37|20697.55
21:02:38|20698.82
21:02:39|20697.61
21:02:40|20698.62
21:02:41|20698.62
21:02:42|20698.22
21:02:43|20697.86
21:02:44|20698.47
21:02:45|20698.47
21:02:46|20697.18
21:02:47|20697.18
21:02:48|20697.82
21:02:49|20697.82
21:02:50|20697.52
21:02:51|20697.52
21:02:52|20697.52
21:02:53|20697.74
21:02:54|20699.71
21:02:55|20698.43
21:02:57|20698.08
21:02:58|20698.08
21:02:59|20698.51
21:03:00|20698.19
21:03:00|20694.35
21:03:02|20695.85
21:03:03|20695.49
21:03:04|20694.95
21:03:05|20695.46
21:03:06|20695.48
21:03:07|20694.44
21:03:08|20695.47
21:03:09|20695.52
21:03:09|20695.52
21:03:11|20694.95
21:03:12|20696.65
21:03:13|20695.06
21:03:14|20695.06
21:03:14|20696.72
21:03:16|20696.55
21:03:17|20696.55
21:03:18|20696.65
21:03:19|20697.26
21:03:20|20696.69
21:03:21|20698.47
21:03:22|20698.47
21:03:23|20697.19
21:03:24|20698.45
21:03:25|20697.5
21:03:25|20698.73
21:03:27|20698.34
21:03:28|20699.46
21:03:30|20699.65
21:03:30|20699.87
21:03:32|20700.09
21:03:33|20699.68
21:03:34|20699.68
21:03:35|20698.78
21:03:36|20699.85
21:03:37|20699.06
21:03:38|20698.74
21:03:39|20698.74
21:03:40|20699.84
21:03:41|20698.54
21:03:42|20698.47
21:03:43|20698.63
21:03:44|20699.23
21:03:45|20700.57
21:03:46|20699.43
21:03:47|20697.63
21:03:48|20695.76
21:03:49|20697.
21:03:50|20697.1
21:03:51|20695.88
21:03:52|20697.12
21:03:53|20697.61
21:03:54|20698.24
21:03:55|20699.16
21:03:57|20699.06
21:03:58|20699.06
21:03:58|20699.06
21:04:00|20700.15
21:04:01|20698.8
21:04:02|20698.8
21:04:02|20700.15
21:04:03|20700.1
21:04:05|20699.85
21:04:07|20695.55
21:04:08|20697.96
21:04:09|20698.31
21:04:10|20698.31
21:04:11|20696.57
21:04:12|20699.32
21:04:13|20699.84
21:04:14|20699.06
21:04:15|20698.15
21:04:16|20698.15
21:04:17|20701.49
21:04:17|20701.46
21:04:19|20699.83
21:04:20|20700.78
21:04:21|20700.78
21:04:22|20699.85
21:04:23|20700.83
21:04:24|20699.93
21:04:25|20701.96
21:04:25|20700.92
21:04:27|20701.05
21:04:29|20699.38
21:04:29|20701.95
21:04:31|20700.9
21:04:32|20700.92
21:04:33|20700.44
21:04:34|20704.66
21:04:35|20702.91
21:04:36|20702.74
21:04:37|20704.4
21:04:38|20703.37
21:04:39|20701.06
21:04:40|20700.98
21:04:41|20701.
21:04:42|20702.61
21:04:43|20702.76
21:04:44|20702.87
21:04:45|20702.83
21:04:46|20702.56
21:04:47|20702.56
21:04:48|20704.98
21:04:49|20703.83
21:04:50|20703.32
21:04:51|20703.6
21:04:52|20703.48
21:04:53|20703.03
21:04:54|20703.18
21:04:55|20703.18
21:04:56|20703.04
21:04:57|20704.17
21:04:58|20703.18
21:04:59|20704.65
21:05:00|20702.65
21:05:01|20703.12
21:05:02|20700.77
21:05:03|20701.04
21:05:04|20701.18
21:05:05|20701.42
21:05:06|20701.41
21:05:07|20701.42
21:05:08|20704.22
21:05:09|20702.26
21:05:10|20702.57
21:05:11|20701.16
21:05:12|20702.05
21:05:13|20699.29
21:05:14|20698.99
21:05:15|20699.67
21:05:16|20695.88
21:05:17|20695.78
21:05:18|20696.56
21:05:19|20696.76
21:05:20|20697.3
21:05:21|20697.3
21:05:22|20697.3
21:05:23|20695.58
21:05:24|20698.28
21:05:25|20698.27
21:05:26|20698.27
21:05:27|20698.29
21:05:28|20697.88
21:05:29|20697.38
21:05:31|20696.89
21:05:32|20696.89
21:05:34|20696.7
21:05:35|20698.99
21:05:35|20698.47
21:05:37|20698.54
21:05:38|20698.53
21:05:39|20698.36
21:05:40|20698.36
21:05:41|20697.94
21:05:42|20697.94
21:05:43|20698.25
21:05:45|20698.06
21:05:45|20698.06
21:05:46|20698.06
21:05:48|20698.87
21:05:49|20698.51
21:05:49|20698.05
21:05:51|20698.41
21:05:51|20699.43
21:05:53|20698.36
21:05:53|20698.39
21:05:56|20698.01
21:05:56|20697.4
21:05:57|20697.39
21:05:59|20698.19
21:05:59|20697.25
21:06:00|20697.04
21:06:01|20695.33
21:06:02|20695.23
21:06:03|20696.11
21:06:04|20695.04
21:06:05|20696.01
21:06:06|20696.
21:06:08|20695.96
21:06:09|20695.96
21:06:10|20695.71
21:06:11|20695.83
21:06:12|20695.71
21:06:13|20696.28
21:06:14|20697.
21:06:15|20697.
21:06:16|20696.12
21:06:17|20696.12
21:06:18|20696.47
21:06:19|20693.89
21:06:20|20693.89
21:06:21|20694.52
21:06:22|20695.08
21:06:22|20695.74
21:06:23|20695.74
21:06:24|20695.41
21:06:26|20695.41
21:06:27|20695.78
21:06:28|20695.78
21:06:29|20695.
21:06:30|20696.09
21:06:31|20695.77
21:06:33|20696.33
21:06:33|20696.63
21:06:34|20696.04
21:06:35|20696.28
21:06:37|20695.43
21:06:37|20695.43
21:06:39|20695.42
21:06:40|20700.12
21:06:41|20703.37
21:06:42|20703.54
21:06:43|20703.34
21:06:44|20702.49
21:06:45|20702.49
21:06:46|20702.49
21:06:47|20702.49
21:06:48|20703.36
21:06:49|20703.61
21:06:50|20703.61
21:06:51|20703.61
21:06:52|20703.61
21:06:53|20702.12
21:06:54|20702.12
21:06:55|20702.12
21:06:56|20702.1
21:06:57|20704.17
21:06:58|20703.54
21:06:59|20703.1
21:07:00|20702.57
21:07:01|20703.87
21:07:02|20702.65
21:07:03|20702.71
21:07:04|20702.21
21:07:05|20702.39
21:07:06|20703.64
21:07:07|20703.64
21:07:08|20702.83
21:07:10|20704.13
21:07:11|20704.11
21:07:12|20704.11
21:07:12|20703.05
21:07:14|20705.76
21:07:14|20707.
21:07:16|20709.42
21:07:17|20708.53
21:07:18|20709.11
21:07:19|20709.
21:07:19|20709.42
21:07:21|20711.64
21:07:22|20712.25
21:07:23|20710.4
21:07:24|20710.17
21:07:25|20710.98
21:07:26|20709.88
21:07:27|20708.85
21:07:27|20708.05
21:07:30|20709.92
21:07:31|20708.82
21:07:33|20708.63
21:07:34|20708.54
21:07:35|20712.92
21:07:36|20709.15
21:07:38|20709.74
21:07:38|20709.55
21:07:40|20710.51
21:07:41|20710.33
21:07:42|20709.71
21:07:43|20710.
21:07:43|20711.73
21:07:45|20708.83
21:07:47|20710.66
21:07:47|20710.68
21:07:48|20709.18
21:07:50|20709.18
21:07:51|20709.16
21:07:52|20709.89
21:07:53|20709.
21:07:54|20709.
21:07:55|20710.
21:07:56|20708.99
21:07:57|20709.23
21:07:57|20709.83
21:07:59|20710.27
21:08:00|20710.1
21:08:01|20710.12
21:08:02|20710.6
21:08:02|20708.
21:08:04|20707.
21:08:06|20706.32
21:08:07|20706.07
21:08:08|20702.93
21:08:10|20702.85
21:08:10|20703.09
21:08:12|20700.72
21:08:13|20701.31
21:08:14|20701.29
21:08:15|20700.74
21:08:17|20700.77
21:08:18|20702.63
21:08:20|20703.66
21:08:20|20703.4
21:08:21|20703.49
21:08:22|20704.66
21:08:23|20704.58
21:08:24|20704.18
21:08:25|20702.89
21:08:26|20701.62
21:08:27|20701.62
21:08:28|20701.32
21:08:29|20701.32
21:08:30|20702.31
21:08:31|20700.24
21:08:33|20698.9
21:08:33|20698.83
21:08:35|20699.41
21:08:37|20699.72
21:08:38|20700.5
21:08:38|20700.12
21:08:39|20700.59
21:08:41|20702.87
21:08:42|20703.44
21:08:43|20702.66
21:08:44|20702.59
21:08:45|20701.4
21:08:46|20701.4
21:08:47|20704.59
21:08:48|20704.59
21:08:49|20704.14
21:08:50|20704.14
21:08:51|20704.14
21:08:52|20703.57
21:08:53|20704.14
21:08:54|20704.61
21:08:55|20703.57
21:08:56|20704.62
21:08:57|20705.55
21:08:58|20705.96
21:08:59|20705.96
21:09:00|20703.78
21:09:01|20704.18
21:09:02|20704.68
21:09:03|20705.
21:09:04|20704.53
21:09:05|20705.33
21:09:06|20704.79
21:09:07|20704.79
21:09:08|20705.25
21:09:09|20704.71
21:09:10|20704.63
21:09:11|20704.63
21:09:12|20704.63
21:09:13|20704.63
21:09:14|20705.34
21:09:15|20703.95
21:09:16|20703.87
21:09:17|20703.87
21:09:18|20703.82
21:09:19|20703.45
21:09:20|20704.79
21:09:21|20706.02
21:09:22|20705.58
21:09:23|20706.43
21:09:24|20706.26
21:09:25|20706.26
21:09:26|20705.01
21:09:27|20704.17
21:09:28|20704.45
21:09:29|20704.74
21:09:30|20704.74
21:09:31|20704.74
21:09:33|20700.24
21:09:35|20702.14
21:09:35|20701.84
21:09:36|20700.75
21:09:38|20700.96
21:09:39|20700.8
21:09:40|20700.05
21:09:41|20700.02
21:09:42|20700.02
21:09:43|20702.77
21:09:44|20702.77
21:09:45|20701.3
21:09:46|20700.62
21:09:47|20700.62
21:09:49|20699.96
21:09:50|20701.58
21:09:52|20700.61
21:09:53|20699.86
21:09:54|20700.66
21:09:55|20700.45
21:09:56|20699.88
21:09:57|20701.26
21:09:58|20701.57
21:09:59|20701.55
21:10:00|20701.58
21:10:01|20701.35
21:10:02|20700.79
21:10:03|20701.37
21:10:04|20701.37
21:10:05|20700.4
21:10:06|20700.4
21:10:07|20700.4
21:10:09|20701.11
21:10:10|20701.09
21:10:10|20701.37
21:10:11|20701.37
21:10:12|20700.43
21:10:13|20700.84
21:10:15|20700.69
21:10:15|20700.87
21:10:16|20701.26
21:10:17|20700.59
21:10:18|20700.59
21:10:19|20703.59
21:10:21|20702.15
21:10:22|20701.86
21:10:23|20701.88
21:10:24|20702.52
21:10:25|20702.2
21:10:26|20702.2
21:10:27|20702.2
21:10:28|20702.2
21:10:29|20702.2
21:10:30|20702.2
21:10:31|20703.31
21:10:32|20701.54
21:10:33|20701.53
21:10:35|20699.76
21:10:36|20700.54
21:10:37|20700.54
21:10:39|20700.6
21:10:40|20700.6
21:10:40|20698.72
21:10:42|20699.76
21:10:43|20699.76
21:10:44|20699.76
21:10:45|20699.76
21:10:46|20699.76
21:10:48|20699.43
21:10:49|20699.43
21:10:50|20700.36
21:10:51|20700.36
21:10:52|20700.37
21:10:54|20699.51
21:10:55|20700.59
21:10:56|20699.34
21:10:56|20700.74
21:10:58|20700.74
21:10:59|20700.74
21:11:00|20700.69
21:11:01|20701.78
21:11:01|20700.84
21:11:03|20700.84
21:11:03|20701.98
21:11:04|20700.84
21:11:06|20701.28
21:11:07|20701.8
21:11:07|20701.7
21:11:08|20700.92
21:11:09|20701.31
21:11:11|20701.98
21:11:11|20701.93
21:11:13|20701.93
21:11:13|20701.55
21:11:14|20701.55
21:11:15|20703.35
21:11:17|20702.48
21:11:18|20702.6
21:11:19|20701.94
21:11:19|20702.98
21:11:20|20702.55
21:11:21|20702.43
21:11:22|20701.99
21:11:23|20702.96
21:11:24|20703.18
21:11:25|20703.6
21:11:26|20701.52
21:11:27|20702.7
21:11:28|20702.17
21:11:30|20701.69
21:11:30|20701.84
21:11:31|20701.99
21:11:32|20701.99
21:11:34|20701.35
21:11:35|20701.2
21:11:37|20702.62
21:11:38|20702.51
21:11:40|20702.67
21:11:40|20702.14
21:11:42|20702.14
21:11:43|20702.14
21:11:45|20702.14
21:11:46|20702.14
21:11:47|20702.06
21:11:49|20701.81
21:11:50|20702.95
21:11:50|20702.96
21:11:52|20703.12
21:11:53|20701.24
21:11:54|20701.2
21:11:55|20701.64
21:11:56|20702.9
21:11:57|20702.15
21:11:58|20701.53
21:11:59|20702.42
21:12:00|20706.07
21:12:01|20705.62
21:12:02|20704.38
21:12:03|20703.79
21:12:04|20703.01
21:12:05|20702.84
21:12:06|20703.88
21:12:07|20703.48
21:12:08|20703.9
21:12:09|20703.9
21:12:10|20703.
21:12:11|20703.75
21:12:12|20704.09
21:12:13|20703.82
21:12:14|20702.18
21:12:15|20704.47
21:12:16|20704.47
21:12:17|20704.47
21:12:18|20702.98
21:12:19|20704.04
21:12:20|20703.37
21:12:21|20703.49
21:12:22|20703.03
21:12:23|20702.57
21:12:24|20702.57
21:12:26|20703.66
21:12:27|20701.68
21:12:28|20703.15
21:12:29|20703.57
21:12:30|20703.57
21:12:30|20702.35
21:12:32|20702.74
21:12:33|20703.17
21:12:34|20703.25
21:12:34|20703.25
21:12:36|20702.47
21:12:37|20702.48
21:12:38|20702.28
21:12:40|20702.3
21:12:40|20702.07
21:12:42|20703.22
21:12:42|20702.89
21:12:43|20702.89
21:12:45|20702.3
21:12:45|20702.3
21:12:46|20702.3
21:12:48|20701.21
21:12:48|20701.21
21:12:50|20701.39
21:12:51|20702.68
21:12:51|20702.68
21:12:53|20702.47
21:12:54|20702.91
21:12:54|20702.91
21:12:55|20702.91
21:12:57|20702.91
21:12:58|20702.91
21:12:59|20703.67
21:13:00|20702.66
21:13:01|20702.69
21:13:02|20703.49
21:13:03|20703.49
21:13:04|20702.51
21:13:05|20701.94
21:13:06|20703.47
21:13:07|20703.15
21:13:08|20701.66
21:13:09|20702.2
21:13:10|20701.38
21:13:11|20702.76
21:13:13|20701.54
21:13:14|20702.23
21:13:15|20702.25
21:13:15|20701.35
21:13:16|20701.35
21:13:18|20701.74
21:13:19|20702.85
21:13:20|20702.85
21:13:21|20701.66
21:13:22|20701.49
21:13:23|20700.68
21:13:24|20701.8
21:13:25|20701.8
21:13:26|20701.8
21:13:27|20701.8
21:13:28|20702.09
21:13:29|20702.1
21:13:30|20702.57
21:13:31|20702.57
21:13:32|20702.57
21:13:33|20702.09
21:13:34|20702.09
21:13:35|20702.57
21:13:37|20702.52
21:13:39|20702.02
21:13:39|20702.41
21:13:40|20702.64
21:13:42|20702.64
21:13:42|20702.64
21:13:44|20701.68
21:13:45|20703.46
21:13:46|20703.62
21:13:47|20702.35
21:13:48|20702.36
21:13:50|20702.34
21:13:51|20703.96
21:13:51|20702.33
21:13:54|20703.1
21:13:55|20703.
21:13:56|20703.08
21:13:57|20702.08
21:13:58|20701.08
21:14:00|20701.42
21:14:01|20697.87
21:14:02|20694.1
21:14:03|20695.45
21:14:04|20694.1
21:14:05|20695.03
21:14:06|20695.35
21:14:07|20695.41
21:14:08|20695.41
21:14:09|20695.
21:14:10|20694.41
21:14:11|20695.86
21:14:12|20695.86
21:14:13|20696.03
21:14:14|20696.03
21:14:15|20695.56
21:14:16|20695.56
21:14:17|20695.56
21:14:18|20696.08
21:14:19|20695.64
21:14:20|20694.7
21:14:21|20695.77
21:14:22|20694.49
21:14:23|20694.83
21:14:24|20694.81
21:14:25|20694.61
21:14:26|20694.61
21:14:27|20694.54
21:14:28|20694.38
21:14:29|20693.55
21:14:30|20694.56
21:14:31|20693.76
21:14:32|20695.15
21:14:33|20694.56
21:14:34|20695.98
21:14:35|20695.01
21:14:36|20695.08
21:14:38|20696.44
21:14:39|20696.14
21:14:40|20696.14
21:14:40|20696.14
21:14:42|20695.63
21:14:43|20696.94
21:14:45|20696.94
21:14:46|20696.57
21:14:46|20695.04
21:14:47|20695.33
21:14:48|20695.95
21:14:50|20695.95
21:14:51|20695.95
21:14:52|20695.53
21:14:52|20695.53
21:14:53|20695.3
21:14:55|20697.02
21:14:56|20697.26
21:14:57|20695.83
21:14:58|20695.6
21:14:59|20695.71
21:15:00|20695.71
21:15:01|20695.32
21:15:02|20695.32
21:15:03|20696.4
21:15:04|20700.67
21:15:05|20700.67
21:15:06|20700.14
21:15:07|20701.21
21:15:08|20700.81
21:15:09|20701.76
21:15:10|20701.76
21:15:11|20701.76
21:15:12|20701.76
21:15:14|20701.76
21:15:14|20701.76
21:15:16|20701.55
21:15:16|20701.55
21:15:17|20701.59
21:15:19|20701.53
21:15:20|20701.53
21:15:21|20702.13
21:15:22|20702.13
21:15:22|20701.15
21:15:24|20700.3
21:15:25|20701.44
21:15:26|20700.18
21:15:27|20702.09
21:15:27|20700.42
21:15:29|20700.82
21:15:30|20700.82
21:15:31|20701.46
21:15:32|20700.01
21:15:33|20700.01
21:15:34|20700.01
21:15:35|20698.93
21:15:36|20698.
21:15:37|20697.89
21:15:38|20697.89
21:15:39|20697.36
21:15:40|20697.41
21:15:42|20697.83
21:15:42|20697.83
21:15:44|20697.29
21:15:45|20698.01
21:15:46|20697.66
21:15:47|20697.66
21:15:48|20696.26
21:15:49|20696.2
21:15:50|20695.91
21:15:51|20695.24
21:15:52|20696.02
21:15:53|20695.99
21:15:54|20695.9
21:15:55|20695.32
21:15:56|20695.5
21:15:57|20695.5
21:15:58|20694.23
21:15:59|20694.95
21:16:01|20695.
21:16:02|20695.36
21:16:03|20695.31
21:16:04|20694.27
21:16:05|20694.52
21:16:06|20694.52
21:16:07|20694.52
21:16:08|20694.52
21:16:09|20694.52
21:16:10|20694.6
21:16:11|20694.59
21:16:12|20693.46
21:16:13|20694.1
21:16:14|20693.78
21:16:15|20693.78
21:16:16|20693.94
21:16:17|20693.46
21:16:18|20693.45
21:16:19|20693.7
21:16:20|20693.25
21:16:22|20693.
21:16:23|20693.34
21:16:24|20693.24
21:16:25|20693.24
21:16:26|20694.1
21:16:27|20694.1
21:16:28|20694.18
21:16:29|20694.28
21:16:30|20695.4
21:16:31|20694.02
21:16:32|20693.69
21:16:33|20694.66
21:16:34|20695.13
21:16:35|20695.13
21:16:36|20694.64
21:16:37|20694.64
21:16:38|20694.4
21:16:39|20694.4
21:16:40|20694.4
21:16:42|20695.73
21:16:43|20695.73
21:16:45|20694.5
21:16:46|20695.14
21:16:47|20694.48
21:16:48|20694.48
21:16:50|20694.48
21:16:51|20694.48
21:16:51|20694.48
21:16:52|20694.98
21:16:53|20694.84
21:16:55|20694.84
21:16:56|20694.84
21:16:57|20695.46
21:16:57|20695.46
21:16:58|20694.38
21:16:59|20694.91
21:17:01|20694.91
21:17:01|20694.91
21:17:03|20694.91
21:17:04|20694.48
21:17:05|20694.7
21:17:06|20694.7
21:17:07|20697.3
21:17:08|20697.71
21:17:09|20698.58
21:17:10|20697.59
21:17:12|20698.23
21:17:13|20698.15
21:17:13|20698.2
21:17:15|20698.23
21:17:16|20697.66
21:17:17|20697.66
21:17:18|20698.23
21:17:19|20698.23
21:17:20|20698.23
21:17:21|20697.65
21:17:22|20697.15
21:17:23|20697.15
21:17:24|20697.05
21:17:25|20697.05
21:17:26|20697.05
21:17:27|20697.58
21:17:28|20697.58
21:17:29|20699.05
21:17:30|20698.4
21:17:31|20699.28
21:17:32|20698.39
21:17:33|20697.71
21:17:34|20697.71
21:17:35|20698.44
21:17:36|20697.04
21:17:37|20697.04
21:17:38|20698.3
21:17:39|20698.29
21:17:41|20697.07
21:17:43|20697.07
21:17:44|20697.04
21:17:45|20697.04
21:17:46|20697.04
21:17:47|20697.42
21:17:48|20698.25
21:17:49|20698.25
21:17:50|20698.25
21:17:51|20697.92
21:17:53|20697.88
21:17:53|20698.11
21:17:55|20697.67
21:17:55|20697.67
21:17:56|20697.67
21:17:58|20697.67
21:18:00|20697.67
21:18:00|20697.51
21:18:01|20697.82
21:18:02|20697.82
21:18:03|20697.51
21:18:04|20697.58
21:18:05|20697.22
21:18:06|20697.22
21:18:07|20696.65
21:18:08|20696.01
21:18:10|20696.63
21:18:11|20695.57
21:18:12|20696.64
21:18:13|20697.05
21:18:14|20695.69
21:18:15|20695.69
21:18:15|20695.69
21:18:17|20695.62
21:18:17|20696.69
21:18:19|20696.48
21:18:20|20695.
21:18:21|20695.91
21:18:22|20695.01
21:18:23|20696.75
21:18:24|20695.12
21:18:25|20695.12
21:18:27|20696.98
21:18:28|20696.36
21:18:28|20696.36
21:18:29|20695.56
21:18:31|20695.56
21:18:31|20696.82
21:18:32|20696.82
21:18:34|20695.75
21:18:34|20696.33
21:18:36|20695.33
21:18:36|20695.33
21:18:37|20697.47
21:18:38|20697.15
21:18:39|20696.56
21:18:41|20697.14
21:18:42|20697.21
21:18:44|20697.45
21:18:45|20697.45
21:18:46|20697.37
21:18:48|20696.97
21:18:49|20698.05
21:18:50|20698.03
21:18:52|20698.23
21:18:54|20698.
21:18:55|20698.
21:18:55|20698.
21:18:56|20698.
21:18:57|20698.
21:18:58|20698.
21:18:59|20697.45
21:19:00|20697.58
21:19:01|20697.27
21:19:03|20697.25
21:19:03|20697.29
21:19:04|20697.29
21:19:05|20697.27
21:19:07|20697.55
21:19:07|20697.39
21:19:08|20697.39
21:19:09|20697.39
21:19:10|20697.39
21:19:11|20697.41
21:19:12|20697.64
21:19:14|20697.75
21:19:15|20698.09
21:19:15|20699.68
21:19:16|20699.69
21:19:17|20699.13
21:19:19|20699.27
21:19:20|20698.77
21:19:21|20698.77
21:19:21|20698.77
21:19:23|20698.71
21:19:24|20698.68
21:19:25|20698.68
21:19:26|20697.71
21:19:27|20698.43
21:19:28|20698.43
21:19:29|20697.78
21:19:30|20697.78
21:19:30|20697.78
21:19:32|20697.59
21:19:32|20695.12
21:19:34|20696.5
21:19:35|20696.5
21:19:36|20696.93
21:19:37|20696.73
21:19:38|20696.9
21:19:39|20697.37
21:19:40|20696.84
21:19:41|20697.71
21:19:43|20696.68
21:19:43|20696.68
21:19:45|20697.38
21:19:46|20696.68
21:19:47|20698.11
21:19:48|20698.11
21:19:49|20698.94
21:19:50|20697.89
21:19:51|20697.89
21:19:52|20697.67
21:19:53|20697.88
21:19:55|20699.16
21:19:55|20698.26
21:19:57|20698.17
21:19:58|20697.88
21:19:59|20697.88
21:20:00|20698.35
21:20:00|20698.28
21:20:02|20698.42
21:20:02|20699.02
21:20:03|20698.7
21:20:05|20698.55
21:20:06|20698.48
21:20:06|20698.71
21:20:08|20698.71
21:20:08|20698.71
21:20:10|20698.71
21:20:11|20698.48
21:20:11|20698.48
21:20:13|20697.96
21:20:14|20697.96
21:20:15|20697.96
21:20:16|20698.19
21:20:16|20697.47
21:20:18|20698.
21:20:19|20698.
21:20:20|20697.56
21:20:21|20698.03
21:20:22|20698.41
21:20:23|20698.41
21:20:24|20698.41
21:20:25|20698.85
21:20:26|20692.62
21:20:26|20693.7
21:20:28|20692.14
21:20:29|20691.72
21:20:29|20691.61
21:20:31|20691.52
21:20:32|20692.61
21:20:32|20691.76
21:20:34|20693.74
21:20:35|20692.74
21:20:36|20693.83
21:20:37|20693.83
21:20:38|20693.24
21:20:39|20692.49
21:20:40|20692.5
21:20:41|20692.48
21:20:42|20694.11
21:20:44|20693.43
21:20:45|20692.62
21:20:46|20693.88
21:20:47|20694.56
21:20:48|20694.65
21:20:49|20695.26
21:20:50|20694.02
21:20:50|20693.84
21:20:52|20693.84
21:20:53|20694.61
21:20:54|20694.61
21:20:55|20695.26
21:20:55|20694.
21:20:57|20694.
21:20:58|20694.
21:20:59|20693.31
21:21:00|20693.31
21:21:01|20693.31
21:21:02|20693.04
21:21:03|20693.04
21:21:04|20693.04
21:21:04|20693.69
21:21:06|20694.26
21:21:07|20694.26
21:21:09|20694.
21:21:09|20694.
21:21:11|20694.
21:21:11|20694.
21:21:12|20694.29
21:21:14|20694.29
21:21:15|20694.15
21:21:16|20693.95
21:21:16|20693.95
21:21:17|20693.95
21:21:18|20693.85
21:21:20|20693.97
21:21:20|20693.97
21:21:21|20693.97
21:21:23|20693.97
21:21:23|20694.14
21:21:25|20694.14
21:21:26|20694.15
21:21:26|20694.5
21:21:28|20694.56
21:21:29|20695.29
21:21:29|20695.53
21:21:30|20696.24
21:21:31|20696.15
21:21:32|20697.15
21:21:34|20696.98
21:21:34|20695.28
21:21:35|20695.98
21:21:36|20696.
21:21:38|20695.07
21:21:38|20695.07
21:21:39|20693.82
21:21:40|20694.56
21:21:42|20697.21
21:21:43|20697.21
21:21:44|20697.21
21:21:46|20696.98
21:21:48|20695.99
21:21:49|20696.96
21:21:49|20696.96
21:21:51|20696.86
21:21:52|20696.9
21:21:54|20695.89
21:21:55|20695.8
21:21:55|20695.55
21:21:56|20695.62
21:21:58|20695.89
21:21:58|20695.89
21:21:59|20696.66
21:22:01|20696.85
21:22:01|20696.91
21:22:02|20696.91
21:22:04|20696.88
21:22:05|20696.49
21:22:06|20696.92
21:22:07|20696.
21:22:08|20695.75
21:22:09|20695.75
21:22:10|20696.55
21:22:11|20696.53
21:22:12|20696.6
21:22:13|20695.79
21:22:14|20696.52
21:22:15|20696.02
21:22:16|20694.57
21:22:18|20695.44
21:22:18|20695.44
21:22:20|20695.45
21:22:21|20695.45
21:22:21|20696.86
21:22:23|20696.86
21:22:25|20694.57
21:22:25|20694.52
21:22:26|20694.52
21:22:27|20695.
21:22:29|20695.44
21:22:30|20695.44
21:22:31|20695.44
21:22:31|20695.44
21:22:32|20695.
21:22:34|20694.77
21:22:34|20694.77
21:22:35|20694.75
21:22:36|20694.75
21:22:38|20694.75
21:22:38|20694.95
21:22:39|20693.19
21:22:40|20693.19
21:22:41|20694.15
21:22:43|20694.28
21:22:43|20693.37
21:22:45|20693.37
21:22:45|20694.98
21:22:47|20694.85
21:22:48|20694.85
21:22:49|20694.85
21:22:50|20694.77
21:22:51|20694.77
21:22:52|20693.58
21:22:53|20693.58
21:22:54|20694.46
21:22:55|20694.46
21:22:56|20694.46
21:22:57|20694.99
21:22:59|20694.89
21:23:00|20694.89
21:23:01|20694.6
21:23:02|20694.99
21:23:03|20695.39
21:23:04|20695.39
21:23:05|20696.39
21:23:06|20696.39
21:23:08|20697.2
21:23:08|20697.22
21:23:10|20697.86
21:23:10|20697.91
21:23:12|20697.91
21:23:12|20696.7
21:23:14|20697.36
21:23:15|20697.31
21:23:15|20697.25
21:23:17|20696.71
21:23:18|20697.51
21:23:19|20697.99
21:23:20|20698.04
21:23:21|20697.72
21:23:22|20697.8
21:23:23|20697.82
21:23:24|20698.13
21:23:25|20698.63
21:23:26|20698.62
21:23:27|20698.97
21:23:28|20697.97
21:23:30|20698.69
21:23:31|20697.49
21:23:31|20697.97
21:23:33|20697.38
21:23:34|20698.34
21:23:34|20698.61
21:23:35|20698.33
21:23:37|20697.34
21:23:37|20698.01
21:23:39|20697.52
21:23:40|20697.49
21:23:41|20697.49
21:23:42|20696.34
21:23:43|20697.36
21:23:44|20697.31
21:23:45|20697.34
21:23:46|20697.34
21:23:47|20698.19
21:23:48|20698.28
21:23:50|20697.37
21:23:50|20698.33
21:23:52|20697.7
21:23:53|20699.9
21:23:54|20700.44
21:23:54|20701.99
21:23:56|20701.35
21:23:56|20701.35
21:23:58|20700.47
21:23:58|20700.86
21:24:00|20699.84
21:24:01|20700.39
21:24:02|20700.77
21:24:02|20699.85
21:24:04|20699.76
21:24:04|20699.76
21:24:05|20698.31
21:24:07|20698.67
21:24:08|20699.99
21:24:09|20699.99
21:24:09|20699.36
21:24:11|20699.96
21:24:12|20699.96
21:24:12|20698.12
21:24:14|20698.12
21:24:15|20698.12
21:24:16|20699.51
21:24:17|20699.51
21:24:18|20699.95
21:24:19|20698.17
21:24:20|20698.17
21:24:21|20699.88
21:24:22|20699.88
21:24:23|20699.88
21:24:23|20698.12
21:24:25|20698.12
21:24:26|20698.29
21:24:27|20698.39
21:24:27|20698.85
21:24:29|20699.99
21:24:29|20700.16
21:24:31|20700.29
21:24:32|20702.
21:24:33|20700.54
21:24:34|20700.24
21:24:35|20700.24
21:24:36|20700.24
21:24:37|20701.19
21:24:38|20701.19
21:24:39|20701.37
21:24:40|20701.68
21:24:41|20700.65
21:24:42|20701.68
21:24:43|20701.68
21:24:44|20702.16
21:24:45|20702.16
21:24:45|20701.05
21:24:47|20702.11
21:24:49|20701.07
21:24:50|20702.11
21:24:50|20702.11
21:24:52|20701.08
21:24:53|20701.08
21:24:53|20701.14
21:24:55|20701.73
21:24:56|20701.57
21:24:57|20702.11
21:24:58|20702.
21:25:00|20702.26
21:25:00|20702.26
21:25:01|20702.26
21:25:02|20701.03
21:25:03|20701.62
21:25:05|20701.6
21:25:05|20702.85
21:25:06|20701.08
21:25:07|20702.26
21:25:08|20701.73
21:25:09|20702.76
21:25:11|20702.76
21:25:11|20702.76
21:25:12|20700.
21:25:13|20701.45
21:25:14|20700.37
21:25:15|20700.37
21:25:16|20702.32
21:25:17|20702.09
21:25:18|20701.07
21:25:19|20701.07
21:25:20|20702.3
21:25:22|20702.3
21:25:22|20700.75
21:25:24|20702.25
21:25:26|20702.25
21:25:26|20702.25
21:25:27|20702.08
21:25:28|20702.05
21:25:29|20700.88
21:25:31|20700.36
21:25:31|20701.42
21:25:33|20700.69
21:25:34|20700.15
21:25:35|20701.15
21:25:36|20701.
21:25:37|20700.44
21:25:38|20699.93
21:25:39|20700.62
21:25:40|20698.77
21:25:41|20698.77
21:25:42|20698.77
21:25:43|20699.28
21:25:44|20699.78
21:25:45|20698.91
21:25:46|20698.91
21:25:47|20698.91
21:25:48|20701.25
21:25:50|20701.4
21:25:52|20701.14
21:25:53|20700.52
21:25:54|20700.54
21:25:54|20701.64
21:25:56|20700.59
21:25:57|20701.62
21:25:58|20700.6
21:25:59|20701.59
21:26:00|20700.79
21:26:01|20701.87
21:26:02|20701.15
21:26:04|20700.63
21:26:04|20700.61
21:26:06|20700.61
21:26:07|20700.19
21:26:08|20699.14
21:26:09|20701.35
21:26:09|20699.76
21:26:10|20699.76
21:26:11|20700.27
21:26:12|20700.79
21:26:13|20700.79
21:26:15|20699.72
21:26:16|20699.72
21:26:17|20701.18
21:26:18|20701.17
21:26:19|20701.45
21:26:20|20701.45
21:26:22|20701.01
21:26:23|20700.93
21:26:25|20700.24
21:26:25|20702.12
21:26:27|20702.12
21:26:27|20700.25
21:26:29|20700.25
21:26:30|20700.28
21:26:31|20700.34
21:26:31|20701.28
21:26:33|20701.28
21:26:33|20700.54
21:26:34|20701.11
21:26:35|20701.73
21:26:36|20700.05
21:26:38|20701.88
21:26:38|20700.73
21:26:39|20700.73
21:26:40|20700.61
21:26:41|20702.04
21:26:42|20702.11
21:26:43|20702.11
21:26:45|20702.11
21:26:45|20701.39
21:26:46|20700.58
21:26:47|20701.92
21:26:48|20701.42
21:26:50|20700.65
21:26:51|20700.65
21:26:53|20700.65
21:26:54|20700.65
21:26:55|20700.65
21:26:56|20700.14
21:26:57|20699.41
21:26:58|20700.45
21:26:59|20700.55
21:26:59|20700.63
21:27:01|20700.99
21:27:02|20700.99
21:27:03|20700.99
21:27:04|20700.99
21:27:05|20700.99
21:27:06|20700.99
21:27:07|20700.99
21:27:07|20700.99
21:27:08|20701.96
21:27:10|20700.77
21:27:11|20702.33
21:27:12|20702.07
21:27:12|20702.07
21:27:13|20703.1
21:27:15|20701.98
21:27:16|20701.97
21:27:17|20701.97
21:27:18|20701.67
21:27:19|20702.69
21:27:20|20702.69
21:27:21|20702.26
21:27:22|20702.26
21:27:23|20702.26
21:27:24|20702.02
21:27:25|20701.72
21:27:26|20701.07
21:27:27|20700.6
21:27:28|20700.6
21:27:29|20700.6
21:27:30|20699.66
21:27:31|20702.06
21:27:32|20702.06
21:27:33|20700.08
21:27:35|20701.16
21:27:36|20702.
21:27:38|20702.
21:27:39|20702.
21:27:40|20702.76
21:27:41|20702.76
21:27:42|20701.19
21:27:42|20702.85
21:27:44|20702.97
21:27:45|20702.98
21:27:45|20702.92
21:27:46|20701.86
21:27:48|20701.86
21:27:49|20701.87
21:27:50|20701.11
21:27:52|20701.11
21:27:53|20701.42
21:27:55|20700.83
21:27:55|20701.66
21:27:57|20700.92
21:27:58|20700.92
21:28:00|20700.02
21:28:01|20701.37
21:28:02|20701.37
21:28:04|20701.01
21:28:05|20700.52
21:28:07|20699.82
21:28:07|20699.31
21:28:08|20700.23
21:28:09|20700.43
21:28:10|20707.02
21:28:12|20707.84
21:28:12|20707.09
21:28:14|20707.77
21:28:14|20708.05
21:28:16|20707.96
21:28:16|20706.52
21:28:17|20707.94
21:28:19|20707.74
21:28:19|20707.93
21:28:20|20708.39
21:28:21|20709.17
21:28:23|20709.17
21:28:23|20708.74
21:28:24|20708.74
21:28:26|20708.74
21:28:27|20706.86
21:28:28|20707.39
21:28:29|20708.07
21:28:30|20706.51
21:28:31|20707.31
21:28:32|20707.11
21:28:33|20708.27
21:28:34|20709.03
21:28:35|20707.68
21:28:36|20708.03
21:28:37|20706.77
21:28:38|20706.77
21:28:39|20708.19
21:28:40|20706.33
21:28:41|20708.83
21:28:42|20708.55
21:28:43|20708.43
21:28:44|20707.27
21:28:45|20708.56
21:28:46|20706.97
21:28:47|20706.77
21:28:48|20707.06
21:28:49|20706.81
21:28:50|20706.81
21:28:52|20708.13
21:28:52|20708.13
21:28:54|20708.78
21:28:55|20707.96
21:28:56|20708.06
21:28:58|20708.35
21:28:59|20707.88
21:29:01|20707.43
21:29:01|20708.92
21:29:03|20708.92
21:29:04|20708.92
21:29:05|20709.44
21:29:06|20709.44
21:29:07|20709.44
21:29:08|20709.73
21:29:08|20709.73
21:29:10|20709.73
21:29:10|20709.44
21:29:12|20709.73
21:29:12|20709.42
21:29:13|20707.
21:29:15|20704.88
21:29:15|20706.86
21:29:16|20706.87
21:29:18|20707.59
21:29:18|20707.01
21:29:19|20707.04
21:29:20|20707.57
21:29:21|20707.81
21:29:23|20707.83
21:29:23|20707.81
21:29:25|20707.83
21:29:25|20707.26
21:29:26|20707.7
21:29:28|20707.62
21:29:28|20707.62
21:29:30|20706.99
21:29:31|20706.99
21:29:32|20706.49
21:29:33|20707.03
21:29:34|20707.02
21:29:35|20706.11
21:29:36|20706.11
21:29:37|20706.74
21:29:38|20707.58
21:29:39|20706.75
21:29:40|20706.75
21:29:41|20706.75
21:29:42|20707.15
21:29:43|20706.27
21:29:44|20706.19
21:29:45|20707.95
21:29:46|20707.15
21:29:47|20707.15
21:29:48|20706.53
21:29:49|20706.54
21:29:50|20706.56
21:29:51|20706.56
21:29:53|20706.62
21:29:55|20706.63
21:29:57|20707.36
21:29:57|20706.61
21:29:58|20706.88
21:29:59|20706.14
21:30:00|20706.27
21:30:01|20706.78
21:30:03|20706.68
21:30:04|20706.76
21:30:05|20708.66
21:30:06|20707.59
21:30:07|20707.59
21:30:08|20708.24
21:30:09|20708.67
21:30:09|20707.44
21:30:10|20708.51
21:30:12|20708.58
21:30:12|20708.58
21:30:14|20708.58
21:30:15|20708.31
21:30:16|20708.32
21:30:16|20708.53
21:30:18|20706.74
21:30:19|20707.77
21:30:20|20707.74
21:30:22|20706.1
21:30:22|20706.1
21:30:24|20707.54
21:30:25|20707.54
21:30:26|20707.16
21:30:27|20704.99
21:30:29|20706.75
21:30:29|20706.75
21:30:30|20704.99
21:30:32|20705.67
21:30:32|20706.75
21:30:34|20706.85
21:30:35|20706.84
21:30:36|20706.84
21:30:36|20706.84
21:30:38|20706.84
21:30:39|20706.84
21:30:40|20706.46
21:30:41|20707.48
21:30:42|20707.3
21:30:43|20707.3
21:30:44|20707.38
21:30:45|20707.38
21:30:46|20707.48
21:30:47|20705.84
21:30:48|20706.83
21:30:49|20705.36
21:30:50|20705.36
21:30:51|20706.5
21:30:52|20706.96
21:30:53|20705.77
21:30:54|20706.87
21:30:56|20706.34
21:30:58|20707.28
21:30:59|20707.92
21:31:01|20707.92
21:31:02|20706.62
21:31:03|20707.11
21:31:04|20707.09
21:31:05|20704.39
21:31:06|20705.44
21:31:07|20704.39
21:31:08|20705.
21:31:08|20701.48
21:31:10|20704.01
21:31:11|20703.86
21:31:12|20702.71
21:31:13|20702.63
21:31:14|20702.63
21:31:15|20702.81
21:31:16|20702.21
21:31:17|20702.25
21:31:18|20702.13
21:31:19|20702.51
21:31:20|20702.51
21:31:21|20703.32
21:31:22|20703.32
21:31:23|20702.83
21:31:24|20703.32
21:31:25|20703.32
21:31:26|20703.32
21:31:27|20703.32
21:31:28|20702.26
21:31:29|20702.12
21:31:30|20702.1
21:31:32|20703.21
21:31:32|20702.03
21:31:34|20703.73
21:31:34|20702.71
21:31:36|20702.71
21:31:37|20702.
21:31:38|20703.53
21:31:40|20702.
21:31:40|20703.05
21:31:41|20702.81
21:31:42|20702.81
21:31:43|20701.93
21:31:44|20701.24
21:31:45|20699.62
21:31:46|20699.85
21:31:47|20699.93
21:31:48|20701.55
21:31:49|20701.48
21:31:50|20699.97
21:31:51|20700.92
21:31:52|20700.78
21:31:53|20700.64
21:31:54|20700.56
21:31:56|20700.36
21:31:58|20700.22
21:31:58|20700.22
21:31:59|20699.11
21:32:00|20699.91
21:32:01|20699.17
21:32:02|20699.14
21:32:04|20697.6
21:32:04|20698.25
21:32:06|20698.24
21:32:07|20698.7
21:32:09|20697.62
21:32:10|20697.62
21:32:11|20698.2
21:32:12|20698.2
21:32:14|20697.15
21:32:15|20697.15
21:32:16|20699.15
21:32:17|20699.15
21:32:18|20698.51
21:32:19|20698.76
21:32:20|20698.13
21:32:21|20697.89
21:32:22|20697.88
21:32:23|20697.87
21:32:24|20697.73
21:32:25|20697.73
21:32:26|20697.65
21:32:27|20697.71
21:32:28|20696.85
21:32:29|20696.85
21:32:30|20695.85
21:32:31|20696.83
21:32:32|20696.85
21:32:33|20696.85
21:32:34|20697.5
21:32:35|20697.5
21:32:36|20697.5
21:32:37|20697.5
21:32:38|20698.57
21:32:39|20698.57
21:32:40|20698.57
21:32:41|20698.57
21:32:42|20697.67
21:32:43|20698.55
21:32:44|20698.55
21:32:45|20698.09
21:32:46|20698.1
21:32:47|20698.06
21:32:48|20695.
21:32:49|20695.96
21:32:50|20695.94
21:32:51|20696.72
21:32:53|20699.52
21:32:53|20699.83
21:32:55|20699.83
21:32:56|20700.3
21:32:58|20700.57
21:33:00|20700.62
21:33:00|20700.62
21:33:01|20699.67
21:33:02|20700.15
21:33:03|20701.94
21:33:04|20704.28
21:33:06|20703.15
21:33:06|20702.8
21:33:08|20702.8
21:33:08|20701.05
21:33:10|20701.66
21:33:11|20700.04
21:33:12|20700.15
21:33:13|20701.13
21:33:14|20701.09
21:33:14|20701.09
21:33:15|20700.61
21:33:17|20701.13
21:33:18|20699.9
21:33:19|20700.62
21:33:20|20700.5
21:33:22|20700.48
21:33:23|20700.48
21:33:23|20700.55
21:33:24|20700.44
21:33:26|20698.49
21:33:27|20699.01
21:33:28|20698.87
21:33:29|20698.87
21:33:30|20698.87
21:33:31|20698.87
21:33:33|20698.91
21:33:33|20698.73
21:33:34|20698.73
21:33:35|20699.27
21:33:37|20699.2
21:33:37|20699.2
21:33:39|20699.31
21:33:39|20699.31
21:33:40|20699.31
21:33:41|20699.31
21:33:43|20697.33
21:33:44|20697.33
21:33:44|20697.33
21:33:45|20698.6
21:33:47|20698.6
21:33:47|20698.87
21:33:49|20698.86
21:33:50|20697.7
21:33:50|20697.61
21:33:52|20698.98
21:33:52|20698.86
21:33:54|20698.87
21:33:54|20698.87
21:33:55|20698.87
21:33:56|20698.91
21:33:57|20699.51
21:33:59|20698.93
21:34:01|20698.56
21:34:02|20698.56
21:34:04|20698.56
21:34:05|20698.56
21:34:06|20698.77
21:34:07|20698.11
21:34:08|20698.38
21:34:09|20698.91
21:34:10|20698.91
21:34:11|20698.91
21:34:13|20697.62
21:34:13|20697.71
21:34:15|20698.88
21:34:16|20698.88
21:34:17|20697.81
21:34:18|20698.92
21:34:19|20697.61
21:34:19|20697.61
21:34:21|20698.84
21:34:22|20698.84
21:34:23|20699.06
21:34:24|20697.26
21:34:25|20698.17
21:34:26|20697.24
21:34:27|20697.24
21:34:27|20697.24
21:34:29|20695.42
21:34:30|20695.89
21:34:31|20695.47
21:34:32|20694.38
21:34:33|20694.21
21:34:34|20695.59
21:34:35|20695.59
21:34:37|20694.09
21:34:37|20696.
21:34:38|20694.34
21:34:39|20694.34
21:34:40|20694.34
21:34:42|20694.34
21:34:43|20695.21
21:34:44|20695.62
21:34:46|20694.59
21:34:46|20694.59
21:34:47|20694.09
21:34:48|20695.19
21:34:49|20695.54
21:34:50|20694.36
21:34:51|20694.35
21:34:53|20695.54
21:34:53|20694.17
21:34:55|20694.17
21:34:55|20694.01
21:34:56|20695.11
21:34:58|20693.78
21:34:58|20693.78
21:35:00|20693.07
21:35:02|20694.33
21:35:03|20692.7
21:35:04|20692.74
21:35:05|20694.83
21:35:06|20695.17
21:35:07|20695.17
21:35:08|20694.63
21:35:10|20695.4
21:35:10|20694.35
21:35:12|20695.31
21:35:12|20695.31
21:35:13|20693.98
21:35:15|20692.52
21:35:16|20692.09
21:35:16|20691.97
21:35:17|20692.46
21:35:18|20692.97
21:35:20|20691.97
21:35:21|20692.47
21:35:22|20692.99
21:35:22|20691.96
21:35:23|20690.51
21:35:25|20691.36
21:35:26|20690.35
21:35:27|20690.32
21:35:28|20691.09
21:35:28|20691.03
21:35:30|20691.62
21:35:31|20691.62
21:35:32|20689.48
21:35:34|20690.41
21:35:35|20690.4
21:35:35|20688.42
21:35:37|20688.36
21:35:39|20689.24
21:35:40|20689.9
21:35:40|20688.94
21:35:42|20687.91
21:35:44|20687.37
21:35:44|20687.37
21:35:45|20686.93
21:35:47|20685.93
21:35:47|20685.93
21:35:48|20686.17
21:35:49|20686.2
21:35:50|20684.04
21:35:51|20685.27
21:35:53|20685.27
21:35:53|20686.62
21:35:54|20687.16
21:35:55|20687.13
21:35:57|20687.13
21:35:57|20687.13
21:35:59|20687.13
21:36:00|20687.33
21:36:01|20687.28
21:36:02|20685.02
21:36:04|20684.66
21:36:04|20683.32
21:36:07|20686.01
21:36:08|20683.09
21:36:09|20682.67
21:36:10|20682.41
21:36:11|20681.81
21:36:12|20683.1
21:36:13|20682.39
21:36:15|20681.
21:36:16|20682.3
21:36:16|20682.55
21:36:18|20681.1
21:36:18|20681.8
21:36:20|20681.01
21:36:21|20681.
21:36:22|20681.93
21:36:22|20681.24
21:36:23|20681.81
21:36:25|20682.
21:36:25|20682.
21:36:26|20683.61
21:36:27|20683.47
21:36:28|20683.47
21:36:29|20682.12
21:36:30|20682.98
21:36:31|20682.98
21:36:33|20682.57
21:36:34|20681.64
21:36:35|20683.11
21:36:36|20684.03
21:36:37|20684.29
21:36:38|20686.97
21:36:39|20685.49
21:36:40|20683.99
21:36:41|20684.84
21:36:42|20684.84
21:36:43|20685.01
21:36:45|20685.09
21:36:46|20685.09
21:36:47|20683.76
21:36:48|20683.39
21:36:49|20683.51
21:36:50|20683.44
21:36:51|20683.4
21:36:51|20684.42
21:36:53|20683.83
21:36:54|20683.83
21:36:54|20684.38
21:36:56|20684.38
21:36:56|20685.21
21:36:58|20683.75
21:36:58|20683.75
21:36:59|20683.33
21:37:02|20683.65
21:37:03|20683.28
21:37:04|20684.25
21:37:05|20683.35
21:37:06|20683.48
21:37:07|20684.09
21:37:09|20684.21
21:37:09|20684.23
21:37:10|20682.97
21:37:11|20682.89
21:37:13|20683.65
21:37:13|20683.39
21:37:14|20682.81
21:37:15|20682.
21:37:17|20682.75
21:37:18|20683.1
21:37:18|20682.59
21:37:20|20683.09
21:37:21|20682.31
21:37:22|20682.45
21:37:22|20681.05
21:37:24|20682.29
21:37:25|20681.73
21:37:26|20682.76
21:37:26|20682.76
21:37:28|20682.76
21:37:29|20682.76
21:37:29|20682.76
21:37:31|20683.2
21:37:32|20683.2
21:37:32|20682.68
21:37:34|20683.28
21:37:35|20682.76
21:37:36|20681.62
21:37:37|20682.79
21:37:38|20681.3
21:37:39|20681.01
21:37:40|20682.26
21:37:41|20681.89
21:37:42|20681.47
21:37:43|20681.78
21:37:44|20681.28
21:37:45|20681.57
21:37:46|20681.76
21:37:47|20681.75
21:37:48|20681.75
21:37:49|20681.75
21:37:51|20681.79
21:37:51|20681.78
21:37:53|20681.78
21:37:54|20685.
21:37:55|20685.29
21:37:56|20686.06
21:37:57|20686.68
21:37:58|20686.84
21:37:59|20686.61
21:38:00|20687.37
21:38:02|20689.93
21:38:02|20689.93
21:38:04|20689.08
21:38:04|20687.68
21:38:05|20687.91
21:38:07|20687.37
21:38:08|20686.28
21:38:10|20687.48
21:38:10|20687.48
21:38:11|20688.07
21:38:12|20688.07
21:38:14|20688.06
21:38:14|20688.06
21:38:16|20688.76
21:38:16|20688.57
21:38:17|20687.44
21:38:18|20687.9
21:38:20|20687.98
21:38:20|20688.36
21:38:22|20688.37
21:38:23|20688.57
21:38:24|20687.7
21:38:25|20688.67
21:38:26|20689.39
21:38:27|20689.09
21:38:28|20689.08
21:38:29|20689.7
21:38:30|20690.51
21:38:31|20690.59
21:38:32|20690.85
21:38:33|20690.29
21:38:34|20691.14
21:38:35|20691.14
21:38:36|20690.07
21:38:37|20688.54
21:38:38|20689.73
21:38:40|20689.73
21:38:42|20689.61
21:38:43|20688.54
21:38:44|20688.54
21:38:45|20689.89
21:38:45|20690.09
21:38:47|20690.09
21:38:47|20689.6
21:38:48|20689.6
21:38:50|20689.49
21:38:51|20690.3
21:38:51|20689.5
21:38:52|20689.5
21:38:54|20690.09
21:38:54|20690.23
21:38:56|20688.41
21:38:56|20688.41
21:38:58|20688.41
21:38:58|20689.2
21:39:00|20689.47
21:39:01|20689.44
21:39:01|20689.71
21:39:02|20689.71
21:39:03|20692.91
21:39:05|20693.78
21:39:06|20692.79
21:39:07|20693.64
21:39:08|20693.52
21:39:10|20692.49
21:39:11|20692.49
21:39:12|20694.09
21:39:12|20694.07
21:39:14|20693.93
21:39:16|20694.7
21:39:16|20695.
21:39:18|20693.99
21:39:19|20693.71
21:39:20|20693.55
21:39:21|20692.99
21:39:22|20692.87
21:39:23|20691.7
21:39:24|20691.72
21:39:25|20689.83
21:39:26|20689.88
21:39:27|20689.88
21:39:28|20690.38
21:39:29|20690.42
21:39:30|20691.2
21:39:31|20690.35
21:39:33|20691.27
21:39:34|20691.46
21:39:35|20690.18
21:39:36|20690.18
21:39:36|20690.16
21:39:38|20689.57
21:39:39|20689.57
21:39:40|20689.
21:39:41|20689.
21:39:41|20689.71
21:39:43|20689.71
21:39:44|20689.71
21:39:45|20689.71
21:39:45|20689.39
21:39:46|20689.39
21:39:48|20690.95
21:39:49|20690.95
21:39:50|20689.41
21:39:51|20690.75
21:39:52|20690.75
21:39:53|20691.8
21:39:54|20691.8
21:39:55|20691.8
21:39:56|20691.8
21:39:57|20691.8
21:39:58|20691.8
21:39:59|20692.36
21:40:00|20692.09
21:40:01|20692.07
21:40:03|20692.27
21:40:05|20691.12
21:40:05|20690.58
21:40:07|20690.53
21:40:08|20690.53
21:40:09|20690.53
21:40:11|20690.52
21:40:12|20690.52
21:40:13|20690.15
21:40:14|20689.01
21:40:15|20689.96
21:40:17|20691.05
21:40:17|20689.92
21:40:18|20689.67
21:40:19|20690.23
21:40:21|20691.
21:40:22|20689.72
21:40:23|20691.44
21:40:23|20691.44
21:40:24|20690.46
21:40:26|20692.33
21:40:27|20691.85
21:40:27|20691.85
21:40:29|20691.85
21:40:29|20691.37
21:40:30|20690.3
21:40:31|20690.3
21:40:32|20690.5
21:40:34|20690.5
21:40:34|20690.68
21:40:36|20690.73
21:40:36|20690.73
21:40:38|20690.73
21:40:39|20690.73
21:40:40|20690.73
21:40:41|20691.86
21:40:42|20690.8
21:40:44|20691.29
21:40:44|20689.67
21:40:46|20689.92
21:40:46|20689.56
21:40:47|20690.61
21:40:48|20689.67
21:40:51|20688.87
21:40:51|20690.67
21:40:53|20690.68
21:40:53|20689.77
21:40:54|20689.77
21:40:55|20689.88
21:40:57|20691.54
21:40:58|20690.34
21:40:59|20690.67
21:41:00|20691.02
21:41:01|20690.77
21:41:02|20686.1
21:41:03|20686.15
21:41:05|20686.8
21:41:06|20687.28
21:41:07|20687.43
21:41:08|20686.34
21:41:09|20685.41
21:41:11|20686.07
21:41:12|20685.83
21:41:13|20685.19
21:41:15|20684.58
21:41:16|20684.45
21:41:17|20685.53
21:41:18|20684.41
21:41:19|20686.36
21:41:20|20686.01
21:41:21|20684.79
21:41:22|20685.16
21:41:23|20685.16
21:41:24|20686.82
21:41:25|20686.2
21:41:26|20685.7
21:41:27|20685.7
21:41:28|20685.73
21:41:29|20685.73
21:41:30|20685.66
21:41:31|20684.
21:41:32|20684.31
21:41:33|20684.31
21:41:34|20685.48
21:41:35|20685.45
21:41:36|20685.5
21:41:37|20684.9
21:41:39|20685.56
21:41:40|20685.59
21:41:41|20683.95
21:41:42|20683.49
21:41:43|20683.53
21:41:44|20683.38
21:41:45|20683.81
21:41:46|20683.43
21:41:47|20682.63
21:41:47|20682.63
21:41:48|20684.2
21:41:51|20683.77
21:41:51|20683.44
21:41:53|20683.99
21:41:53|20683.19
21:41:54|20683.19
21:41:55|20682.07
21:41:56|20683.53
21:41:57|20683.53
21:41:58|20683.53
21:41:59|20682.
21:42:01|20681.89
21:42:03|20681.47
21:42:04|20682.28
21:42:04|20682.23
21:42:06|20681.53
21:42:07|20682.32
21:42:08|20682.32
21:42:09|20681.61
21:42:10|20681.61
21:42:11|20682.56
21:42:13|20681.86
21:42:13|20681.86
21:42:15|20682.56
21:42:16|20682.56
21:42:17|20681.88
21:42:18|20680.22
21:42:19|20680.05
21:42:20|20681.67
21:42:21|20681.14
21:42:22|20679.63
21:42:23|20679.68
21:42:24|20680.57
21:42:25|20681.61
21:42:26|20680.01
21:42:27|20680.01
21:42:28|20680.01
21:42:29|20680.01
21:42:30|20680.36
21:42:31|20680.36
21:42:32|20680.36
21:42:33|20680.36
21:42:34|20680.36
21:42:35|20681.9
21:42:37|20681.9
21:42:37|20681.83
21:42:39|20680.27
21:42:40|20679.69
21:42:41|20681.9
21:42:42|20681.88
21:42:43|20681.88
21:42:44|20681.88
21:42:45|20681.88
21:42:46|20681.88
21:42:47|20681.88
21:42:48|20679.7
21:42:49|20679.42
21:42:50|20680.65
21:42:51|20680.62
21:42:52|20680.62
21:42:53|20679.51
21:42:53|20679.51
21:42:55|20680.79
21:42:56|20679.4
21:42:57|20679.24
21:42:58|20679.36
21:42:59|20680.03
21:43:00|20680.01
21:43:00|20678.57
21:43:02|20679.54
21:43:03|20679.88
21:43:04|20679.96
21:43:05|20679.96
21:43:05|20679.97
21:43:08|20679.54
21:43:09|20679.64
21:43:10|20679.18
21:43:11|20678.72
21:43:13|20679.66
21:43:14|20678.78
21:43:16|20679.73
21:43:16|20679.03
21:43:18|20679.03
21:43:18|20679.07
21:43:20|20679.07
21:43:20|20679.07
21:43:21|20680.
21:43:23|20680.
21:43:23|20680.
21:43:24|20679.51
21:43:25|20679.76
21:43:26|20678.99
21:43:28|20678.99
21:43:28|20678.62
21:43:30|20679.81
21:43:30|20679.81
21:43:31|20679.37
21:43:32|20679.37
21:43:33|20679.63
21:43:34|20678.66
21:43:35|20678.66
21:43:36|20678.21
21:43:37|20678.88
21:43:39|20678.02
21:43:39|20678.02
21:43:41|20678.02
21:43:42|20678.02
21:43:43|20678.
21:43:44|20678.
21:43:45|20678.
21:43:46|20678.
21:43:47|20678.
21:43:48|20678.
21:43:49|20678.92
21:43:51|20678.
21:43:51|20678.05
21:43:52|20678.17
21:43:53|20678.02
21:43:54|20678.04
21:43:55|20678.21
21:43:56|20679.12
21:43:57|20678.62
21:43:58|20678.06
21:43:59|20678.23
21:44:00|20678.42
21:44:02|20680.24
21:44:03|20678.7
21:44:04|20679.58
21:44:05|20678.71
21:44:05|20678.
21:44:06|20678.
21:44:08|20678.38
21:44:10|20678.8
21:44:11|20676.08
21:44:13|20676.84
21:44:14|20676.83
21:44:16|20676.78
21:44:16|20675.06
21:44:18|20675.25
21:44:19|20676.89
21:44:20|20676.4
21:44:21|20674.96
21:44:22|20674.92
21:44:23|20674.19
21:44:24|20674.57
21:44:25|20675.
21:44:27|20675.69
21:44:28|20674.64
21:44:29|20674.42
21:44:30|20674.91
21:44:31|20673.35
21:44:32|20674.44
21:44:34|20674.44
21:44:34|20674.58
21:44:35|20674.58
21:44:36|20674.58
21:44:37|20673.92
21:44:38|20674.65
21:44:39|20674.84
21:44:40|20673.79
21:44:41|20673.79
21:44:42|20673.79
21:44:43|20674.61
21:44:45|20674.57
21:44:46|20674.57
21:44:47|20674.45
21:44:48|20674.45
21:44:49|20674.77
21:44:49|20675.72
21:44:51|20676.08
21:44:52|20675.58
21:44:53|20675.58
21:44:54|20677.29
21:44:55|20677.31
21:44:55|20678.33
21:44:57|20677.74
21:44:58|20677.74
21:44:59|20678.72
21:45:00|20678.68
21:45:01|20678.68
21:45:02|20678.68
21:45:04|20677.7
21:45:04|20677.7
21:45:05|20679.93
21:45:06|20677.92
21:45:08|20677.71
21:45:09|20676.5
21:45:10|20676.5
21:45:12|20677.66
21:45:13|20677.78
21:45:13|20677.77
21:45:15|20677.8
21:45:15|20676.78
21:45:17|20678.1
21:45:18|20678.4
21:45:18|20678.4
21:45:19|20678.4
21:45:21|20676.71
21:45:21|20677.87
21:45:22|20677.86
21:45:23|20676.4
21:45:25|20677.63
21:45:26|20675.81
21:45:26|20677.38
21:45:27|20677.3
21:45:29|20677.27
21:45:30|20676.48
21:45:31|20676.45
21:45:32|20676.48
21:45:33|20675.54
21:45:34|20674.54
21:45:35|20675.42
21:45:36|20675.43
21:45:37|20674.99
21:45:38|20675.43
21:45:39|20676.14
21:45:40|20676.34
21:45:41|20675.02
21:45:42|20675.08
21:45:43|20675.
21:45:44|20675.
21:45:45|20672.63
21:45:46|20675.09
21:45:47|20675.09
21:45:48|20675.09
21:45:49|20675.09
21:45:50|20675.16
21:45:51|20674.54
21:45:52|20675.09
21:45:53|20674.78
21:45:54|20674.54
21:45:55|20673.39
21:45:56|20674.33
21:45:57|20674.33
21:45:58|20673.17
21:45:59|20674.73
21:46:00|20674.71
21:46:01|20674.71
21:46:03|20674.78
21:46:03|20674.72
21:46:04|20674.54
21:46:06|20674.51
21:46:07|20674.7
21:46:09|20674.48
21:46:11|20674.68
21:46:11|20674.68
21:46:12|20674.68
21:46:14|20674.68
21:46:15|20674.68
21:46:16|20673.5
21:46:17|20674.29
21:46:19|20674.72
21:46:20|20674.35
21:46:20|20674.72
21:46:21|20674.7
21:46:23|20674.71
21:46:24|20674.54
21:46:25|20674.72
21:46:25|20674.05
21:46:26|20674.05
21:46:28|20674.32
21:46:30|20674.06
21:46:31|20674.05
21:46:31|20674.18
21:46:32|20674.06
21:46:33|20674.06
21:46:34|20673.34
21:46:35|20673.36
21:46:37|20673.67
21:46:37|20673.67
21:46:39|20671.77
21:46:40|20670.86
21:46:41|20671.5
21:46:41|20671.54
21:46:42|20671.69
21:46:43|20671.9
21:46:45|20671.91
21:46:45|20671.94
21:46:46|20671.51
21:46:47|20671.68
21:46:49|20670.83
21:46:50|20670.79
21:46:50|20670.79
21:46:51|20672.
21:46:53|20671.52
21:46:53|20673.08
21:46:55|20672.21
21:46:56|20672.03
21:46:57|20670.38
21:46:58|20670.38
21:46:59|20672.14
21:47:00|20672.14
21:47:01|20672.14
21:47:02|20672.16
21:47:03|20672.16
21:47:04|20672.6
21:47:06|20672.6
21:47:07|20672.9
21:47:08|20671.71
21:47:09|20672.87
21:47:09|20672.31
21:47:12|20672.31
21:47:13|20672.47
21:47:14|20672.5
21:47:15|20672.5
21:47:17|20672.31
21:47:18|20672.31
21:47:19|20672.14
21:47:20|20672.78
21:47:22|20672.17
21:47:23|20672.17
21:47:24|20671.41
21:47:25|20672.14
21:47:27|20672.63
21:47:28|20672.82
21:47:29|20672.82
21:47:29|20672.92
21:47:31|20673.4
21:47:32|20672.14
21:47:32|20672.14
21:47:34|20673.46
21:47:34|20672.14
21:47:36|20673.54
21:47:37|20673.84
21:47:38|20673.43
21:47:38|20673.43
21:47:40|20673.43
21:47:41|20673.12
21:47:42|20673.6
21:47:42|20674.39
21:47:43|20674.49
21:47:45|20674.66
21:47:46|20674.32
21:47:47|20675.33
21:47:48|20674.06
21:47:49|20675.89
21:47:50|20676.36
21:47:51|20675.39
21:47:52|20676.37
21:47:53|20675.79
21:47:54|20676.34
21:47:55|20675.23
21:47:56|20675.29
21:47:57|20676.45
21:47:59|20675.5
21:48:00|20676.62
21:48:01|20675.91
21:48:01|20675.57
21:48:03|20676.08
21:48:04|20676.62
21:48:05|20675.48
21:48:06|20675.48
21:48:07|20676.49
21:48:08|20676.43
21:48:09|20676.62
21:48:10|20676.75
21:48:12|20675.93
21:48:12|20675.93
21:48:14|20676.97
21:48:15|20675.9
21:48:16|20675.9
21:48:18|20675.9
21:48:20|20676.18
21:48:20|20676.52
21:48:21|20676.54
21:48:22|20676.09
21:48:23|20677.06
21:48:24|20676.37
21:48:26|20676.23
21:48:27|20676.23
21:48:28|20676.75
21:48:29|20676.75
21:48:30|20676.93
21:48:30|20679.06
21:48:32|20679.93
21:48:34|20680.21
21:48:35|20680.85
21:48:35|20680.82
21:48:37|20680.2
21:48:38|20680.63
21:48:39|20680.63
21:48:40|20680.63
21:48:40|20680.63
21:48:42|20680.35
21:48:42|20680.22
21:48:43|20681.25
21:48:45|20681.25
21:48:46|20681.33
21:48:47|20681.5
21:48:48|20681.63
21:48:49|20681.14
21:48:50|20681.6
21:48:51|20681.6
21:48:52|20681.04
21:48:53|20682.69
21:48:54|20682.59
21:48:55|20681.65
21:48:56|20682.54
21:48:58|20682.56
21:48:58|20682.56
21:49:00|20682.02
21:49:00|20682.78
21:49:02|20682.51
21:49:02|20683.45
21:49:03|20684.
21:49:05|20682.79
21:49:06|20683.86
21:49:06|20683.14
21:49:08|20683.53
21:49:08|20683.4
21:49:09|20683.57
21:49:10|20683.57
21:49:12|20683.08
21:49:14|20684.27
21:49:16|20684.2
21:49:17|20684.21
21:49:19|20684.31
21:49:20|20684.31
21:49:21|20684.91
21:49:22|20685.07
21:49:22|20685.37
21:49:25|20684.02
21:49:25|20684.12
21:49:26|20684.62
21:49:27|20684.65
21:49:28|20684.12
21:49:29|20684.99
21:49:31|20685.17
21:49:32|20684.47
21:49:33|20684.47
21:49:34|20685.
21:49:36|20685.58
21:49:36|20685.56
21:49:37|20684.99
21:49:39|20685.57
21:49:40|20685.46
21:49:41|20685.79
21:49:41|20687.08
21:49:44|20686.34
21:49:44|20687.3
21:49:45|20687.3
21:49:46|20688.81
21:49:48|20689.98
21:49:49|20687.82
21:49:49|20687.9
21:49:51|20688.54
21:49:51|20688.53
21:49:53|20690.69
21:49:54|20691.57
21:49:55|20692.08
21:49:56|20692.46
21:49:57|20692.44
21:49:58|20690.89
21:49:59|20690.53
21:50:00|20691.07
21:50:01|20691.52
21:50:02|20690.58
21:50:03|20690.58
21:50:04|20690.56
21:50:05|20693.25
21:50:06|20693.11
21:50:07|20693.37
21:50:08|20693.58
21:50:09|20694.96
21:50:10|20693.47
21:50:11|20693.12
21:50:13|20693.02
21:50:15|20693.13
21:50:15|20695.47
21:50:16|20695.98
21:50:18|20696.23
21:50:18|20696.35
21:50:19|20696.53
21:50:20|20695.36
21:50:22|20696.77
21:50:23|20696.49
21:50:23|20695.78
21:50:25|20695.46
21:50:26|20696.62
21:50:27|20696.62
21:50:29|20695.31
21:50:30|20695.38
21:50:31|20695.45
21:50:32|20695.48
21:50:33|20695.48
21:50:34|20695.48
21:50:35|20696.43
21:50:35|20695.75
21:50:37|20696.4
21:50:38|20696.76
21:50:39|20696.76
21:50:40|20695.72
21:50:41|20696.77
21:50:42|20695.98
21:50:44|20695.98
21:50:45|20696.46
21:50:46|20697.7
21:50:47|20696.
21:50:48|20695.81
21:50:48|20695.76
21:50:49|20696.
21:50:51|20695.48
21:50:52|20695.48
21:50:53|20697.03
21:50:54|20695.31
21:50:55|20696.09
21:50:56|20696.09
21:50:57|20694.32
21:50:57|20694.29
21:50:59|20693.52
21:51:00|20692.51
21:51:01|20692.13
21:51:02|20692.26
21:51:02|20691.58
21:51:04|20691.33
21:51:05|20691.21
21:51:06|20691.82
21:51:07|20690.97
21:51:08|20691.11
21:51:09|20692.02
21:51:10|20693.55
21:51:11|20692.07
21:51:12|20692.07
21:51:13|20692.07
21:51:15|20692.07
21:51:15|20692.07
21:51:17|20695.23
21:51:18|20693.6
21:51:19|20693.58
21:51:20|20693.53
21:51:21|20693.53
21:51:22|20693.53
21:51:23|20693.53
21:51:24|20693.53
21:51:25|20692.92
21:51:26|20692.92
21:51:27|20692.86
21:51:28|20692.82
21:51:29|20692.2
21:51:30|20690.76
21:51:31|20689.51
21:51:32|20689.8
21:51:33|20688.2
21:51:34|20689.66
21:51:36|20686.31
21:51:37|20685.53
21:51:38|20686.67
21:51:39|20685.55
21:51:40|20685.57
21:51:41|20686.59
21:51:42|20686.59
21:51:43|20687.04
21:51:44|20685.95
21:51:45|20685.95
21:51:46|20686.5
21:51:47|20687.07
21:51:48|20686.3
21:51:49|20686.3
21:51:50|20685.53
21:51:51|20686.97
21:51:52|20686.97
21:51:53|20686.97
21:51:54|20686.97
21:51:55|20686.78
21:51:56|20686.81
21:51:57|20685.57
21:51:58|20685.55
21:51:59|20685.55
21:52:00|20686.57
21:52:02|20686.93
21:52:04|20686.82
21:52:05|20684.05
21:52:06|20684.13
21:52:07|20683.07
21:52:09|20682.34
21:52:09|20682.19
21:52:10|20683.09
21:52:11|20682.74
21:52:13|20682.47
21:52:13|20682.72
21:52:15|20682.85
21:52:16|20682.2
21:52:17|20682.2
21:52:18|20682.46
21:52:20|20682.4
21:52:21|20683.03
21:52:21|20682.24
21:52:23|20683.84
21:52:23|20683.47
21:52:24|20683.47
21:52:26|20683.56
21:52:27|20683.46
21:52:27|20684.02
21:52:29|20682.94
21:52:30|20682.83
21:52:31|20682.84
21:52:33|20686.32
21:52:33|20686.42
21:52:34|20685.77
21:52:36|20685.78
21:52:36|20686.19
21:52:38|20686.55
21:52:38|20685.49
21:52:39|20686.19
21:52:41|20685.22
21:52:42|20683.92
21:52:42|20683.42
21:52:43|20682.86
21:52:45|20682.77
21:52:46|20683.43
21:52:46|20683.36
21:52:47|20682.82
21:52:49|20682.82
21:52:50|20682.82
21:52:50|20682.82
21:52:52|20682.82
21:52:53|20681.28
21:52:54|20680.72
21:52:55|20680.72
21:52:56|20681.41
21:52:57|20681.09
21:52:58|20681.09
21:52:59|20681.09
21:53:00|20680.33
21:53:01|20680.68
21:53:03|20680.23
21:53:04|20681.35
21:53:04|20681.77
21:53:05|20681.03
21:53:06|20680.46
21:53:08|20681.8
21:53:08|20680.61
21:53:10|20681.66
21:53:11|20681.36
21:53:12|20679.96
21:53:13|20681.5
21:53:14|20680.74
21:53:16|20682.23
21:53:17|20681.63
21:53:19|20682.03
21:53:19|20682.03
21:53:20|20681.
21:53:22|20681.
21:53:22|20680.91
21:53:23|20680.91
21:53:25|20679.4
21:53:26|20678.7
21:53:27|20679.87
21:53:28|20679.94
21:53:29|20678.89
21:53:30|20679.72
21:53:31|20679.73
21:53:32|20679.73
21:53:33|20679.9
21:53:34|20679.88
21:53:35|20679.11
21:53:36|20679.91
21:53:37|20681.06
21:53:38|20681.36
21:53:39|20680.65
21:53:40|20681.41
21:53:41|20681.41
21:53:42|20681.41
21:53:43|20681.41
21:53:44|20680.43
21:53:45|20681.64
21:53:46|20681.64
21:53:47|20681.64
21:53:49|20680.82
21:53:49|20680.72
21:53:51|20681.91
21:53:52|20681.69
21:53:52|20681.59
21:53:54|20681.36
21:53:55|20680.35
21:53:56|20680.11
21:53:56|20680.17
21:53:58|20680.22
21:53:59|20680.49
21:54:00|20680.35
21:54:01|20680.35
21:54:02|20680.43
21:54:03|20679.23
21:54:04|20679.08
21:54:05|20679.08
21:54:06|20679.13
21:54:07|20679.13
21:54:08|20679.34
21:54:09|20678.35
21:54:10|20678.35
21:54:11|20677.58
21:54:12|20679.24
21:54:13|20678.58
21:54:15|20678.7
21:54:15|20679.18
21:54:17|20679.4
21:54:18|20679.4
21:54:20|20678.4
21:54:20|20677.02
21:54:21|20677.44
21:54:22|20676.66
21:54:23|20676.66
21:54:25|20676.06
21:54:26|20674.67
21:54:26|20674.67
21:54:27|20675.22
21:54:29|20674.73
21:54:30|20675.74
21:54:31|20675.74
21:54:32|20674.66
21:54:33|20674.68
21:54:34|20676.44
21:54:35|20676.45
21:54:36|20676.44
21:54:37|20676.44
21:54:38|20674.94
21:54:40|20676.39
21:54:41|20676.44
21:54:42|20675.64
21:54:43|20675.62
21:54:44|20675.36
21:54:45|20676.56
21:54:46|20675.76
21:54:48|20675.27
21:54:48|20676.56
21:54:49|20676.56
21:54:51|20676.55
21:54:52|20676.55
21:54:53|20676.54
21:54:54|20676.54
21:54:55|20676.84
21:54:56|20676.96
21:54:57|20676.65
21:54:58|20676.65
21:54:59|20676.99
21:55:00|20676.47
21:55:01|20677.81
21:55:02|20677.95
21:55:03|20680.13
21:55:04|20681.1
21:55:05|20681.07
21:55:06|20680.95
21:55:07|20682.53
21:55:08|20680.78
21:55:09|20679.98
21:55:10|20680.77
21:55:11|20679.4
21:55:13|20679.72
21:55:13|20679.98
21:55:14|20680.88
21:55:16|20681.54
21:55:17|20682.02
21:55:19|20680.
21:55:20|20680.85
21:55:22|20681.62
21:55:22|20680.55
21:55:25|20681.33
21:55:25|20680.77
21:55:26|20680.77
21:55:27|20681.25
21:55:29|20679.63
21:55:30|20679.63
21:55:31|20679.09
21:55:32|20679.09
21:55:33|20680.27
21:55:34|20679.11
21:55:35|20679.11
21:55:36|20677.38
21:55:37|20676.73
21:55:39|20676.22
21:55:40|20675.01
21:55:41|20676.34
21:55:42|20676.62
21:55:43|20676.62
21:55:44|20676.83
21:55:45|20676.83
21:55:46|20676.71
21:55:47|20677.04
21:55:48|20677.04
21:55:49|20686.36
21:55:50|20686.52
21:55:51|20687.6
21:55:52|20687.59
21:55:53|20688.01
21:55:55|20687.84
21:55:56|20687.84
21:55:57|20687.96
21:55:58|20687.96
21:55:59|20689.41
21:56:00|20689.21
21:56:01|20689.08
21:56:02|20689.21
21:56:03|20687.66
21:56:04|20687.51
21:56:05|20687.18
21:56:06|20688.63
21:56:07|20687.03
21:56:08|20687.73
21:56:09|20688.49
21:56:10|20687.17
21:56:11|20688.04
21:56:11|20688.82
21:56:13|20687.06
21:56:14|20688.27
21:56:15|20688.18
21:56:16|20688.18
21:56:16|20688.18
21:56:18|20688.52
21:56:20|20689.53
21:56:21|20689.74
21:56:21|20689.22
21:56:22|20691.
21:56:23|20690.95
21:56:24|20690.95
21:56:25|20690.77
21:56:26|20685.6
21:56:27|20685.94
21:56:28|20686.23
21:56:30|20686.26
21:56:31|20684.5
21:56:31|20684.08
21:56:32|20684.53
21:56:34|20684.52
21:56:34|20684.13
21:56:35|20684.63
21:56:37|20685.3
21:56:38|20684.88
21:56:40|20685.68
21:56:41|20684.48
21:56:42|20685.46
21:56:43|20685.45
21:56:44|20685.08
21:56:45|20685.02
21:56:46|20685.02
21:56:47|20684.58
21:56:48|20683.52
21:56:49|20682.78
21:56:51|20683.72
21:56:52|20682.2
21:56:53|20683.85
21:56:54|20683.21
21:56:56|20684.02
21:56:56|20684.01
21:56:58|20684.16
21:56:59|20683.48
21:57:00|20684.4
21:57:00|20684.51
21:57:01|20684.03
21:57:02|20684.03
21:57:04|20684.03
21:57:04|20684.69
21:57:06|20684.69
21:57:07|20684.35
21:57:08|20683.58
21:57:09|20682.91
21:57:10|20683.56
21:57:11|20683.9
21:57:12|20682.66
21:57:13|20683.28
21:57:14|20683.28
21:57:15|20682.75
21:57:17|20682.46
21:57:18|20682.24
21:57:19|20682.24
21:57:20|20681.35
21:57:22|20682.46
21:57:23|20684.74
21:57:25|20685.
21:57:26|20684.99
21:57:27|20685.
21:57:28|20685.8
21:57:29|20685.83
21:57:30|20684.9
21:57:31|20684.69
21:57:32|20685.56
21:57:33|20685.56
21:57:34|20685.56
21:57:36|20686.85
21:57:37|20687.23
21:57:39|20688.21
21:57:40|20687.73
21:57:40|20687.8
21:57:42|20688.33
21:57:42|20687.93
21:57:43|20687.8
21:57:44|20687.87
21:57:46|20687.43
21:57:46|20687.43
21:57:47|20686.9
21:57:48|20686.58
21:57:50|20686.88
21:57:51|20686.47
21:57:52|20686.51
21:57:53|20686.51
21:57:54|20687.28
21:57:55|20686.51
21:57:56|20687.12
21:57:57|20687.24
21:57:58|20688.36
21:57:59|20688.22
21:58:00|20688.22
21:58:01|20688.04
21:58:02|20687.98
21:58:03|20688.09
21:58:04|20688.39
21:58:05|20688.41
21:58:06|20688.41
21:58:07|20686.
21:58:08|20686.95
21:58:09|20686.95
21:58:10|20686.95
21:58:12|20686.12
21:58:13|20687.11
21:58:14|20686.84
21:58:15|20687.17
21:58:15|20686.16
21:58:17|20686.16
21:58:17|20685.59
21:58:20|20687.23
21:58:21|20687.26
21:58:22|20687.26
21:58:23|20687.26
21:58:24|20686.27
21:58:25|20686.63
21:58:26|20686.24
21:58:27|20686.62
21:58:28|20686.62
21:58:29|20686.62
21:58:30|20686.54
21:58:31|20686.67
21:58:32|20688.23
21:58:34|20687.82
21:58:34|20688.43
21:58:36|20688.87
21:58:37|20689.41
21:58:38|20689.43
21:58:39|20689.68
21:58:40|20689.87
21:58:41|20689.96
21:58:41|20689.89
21:58:43|20689.4
21:58:43|20688.85
21:58:45|20689.19
21:58:46|20688.37
21:58:46|20688.39
21:58:48|20685.47
21:58:48|20684.92
21:58:49|20686.
21:58:50|20686.
21:58:52|20685.98
21:58:52|20685.98
21:58:53|20685.79
21:58:55|20686.15
21:58:57|20686.15
21:58:57|20685.07
21:58:58|20685.07
21:58:59|20686.39
21:59:00|20686.18
21:59:01|20686.18
21:59:02|20686.02
21:59:03|20686.
21:59:04|20685.26
21:59:05|20685.26
21:59:06|20685.83
21:59:07|20684.99
21:59:08|20685.75
21:59:09|20685.98
21:59:10|20689.67
21:59:11|20689.85
21:59:12|20692.66
21:59:13|20692.66
21:59:14|20691.7
21:59:15|20691.66
21:59:16|20692.04
21:59:17|20690.75
21:59:18|20691.47
21:59:19|20690.65
21:59:20|20691.72
21:59:22|20692.14
21:59:23|20692.19
21:59:24|20692.44
21:59:26|20692.54
21:59:27|20692.11
21:59:29|20692.11
21:59:30|20692.31
21:59:30|20692.31
21:59:32|20692.31
21:59:33|20691.1
21:59:33|20691.1
21:59:34|20693.43
21:59:35|20692.9
21:59:36|20692.9
21:59:37|20692.92
21:59:38|20692.92
21:59:39|20693.89
21:59:40|20693.51
21:59:41|20692.36
21:59:43|20694.05
21:59:44|20693.97
21:59:44|20694.58
21:59:46|20693.6
21:59:46|20693.74
21:59:48|20694.61
21:59:49|20694.61
21:59:49|20694.61
21:59:50|20694.44
21:59:52|20695.
21:59:53|20694.07
21:59:54|20694.07
21:59:55|20694.05
21:59:56|20694.59
21:59:57|20694.59
21:59:58|20693.47
21:59:58|20694.05
22:00:00|20693.48
22:00:01|20691.54
22:00:02|20691.35
22:00:03|20697.69
22:00:05|20700.34
22:00:06|20700.94
22:00:06|20699.3
22:00:08|20698.95
22:00:08|20699.14
22:00:10|20698.29
22:00:10|20697.19
22:00:11|20700.89
22:00:13|20699.19
22:00:13|20698.22
22:00:14|20697.42
22:00:15|20697.
22:00:16|20700.29
22:00:17|20700.07
22:00:18|20697.07
22:00:20|20695.41
22:00:20|20695.9
22:00:21|20696.04
22:00:22|20695.37
22:00:24|20695.47
22:00:26|20696.52
22:00:27|20697.04
22:00:28|20697.02
22:00:29|20697.13
22:00:30|20693.06
22:00:31|20690.86
22:00:32|20691.15
22:00:33|20693.61
22:00:34|20691.34
22:00:35|20693.59
22:00:36|20689.43
22:00:37|20689.58
22:00:38|20688.32
22:00:39|20686.73
22:00:40|20687.6
22:00:41|20687.5
22:00:42|20685.09
22:00:43|20686.74
22:00:44|20685.8
22:00:45|20685.63
22:00:46|20686.82
22:00:48|20687.54
22:00:49|20687.54
22:00:50|20683.58
22:00:51|20683.55
22:00:52|20683.88
22:00:52|20683.88
22:00:54|20685.19
22:00:55|20683.51
22:00:56|20684.55
22:00:57|20685.28
22:00:58|20684.
22:00:58|20683.42
22:01:00|20683.8
22:01:01|20682.79
22:01:02|20679.77
22:01:03|20680.76
22:01:03|20679.22
22:01:06|20674.07
22:01:07|20675.79
22:01:08|20674.07
22:01:09|20674.31
22:01:09|20674.07
22:01:11|20671.86
22:01:13|20666.28
22:01:14|20665.05
22:01:14|20664.44
22:01:15|20662.21
22:01:17|20660.33
22:01:17|20661.03
22:01:18|20658.73
22:01:19|20659.92
22:01:20|20658.
22:01:22|20655.51
22:01:22|20656.
22:01:24|20651.05
22:01:26|20648.56
22:01:26|20654.96
22:01:28|20659.71
22:01:30|20648.08
22:01:30|20647.
22:01:31|20654.86
22:01:33|20654.92
22:01:34|20653.91
22:01:35|20652.88
22:01:35|20654.46
22:01:37|20659.05
22:01:38|20662.33
22:01:39|20662.27
22:01:40|20660.09
22:01:40|20657.49
22:01:42|20657.77
22:01:43|20651.42
22:01:43|20646.75
22:01:45|20649.25
22:01:46|20647.7
22:01:46|20648.85
22:01:47|20649.56
22:01:48|20644.11
22:01:49|20642.47
22:01:50|20645.42
22:01:52|20644.71
22:01:53|20642.38
22:01:53|20643.7
22:01:54|20643.68
22:01:56|20645.14
22:01:57|20641.75
22:01:58|20642.11
22:01:59|20648.07
22:01:59|20651.03
22:02:01|20655.38
22:02:01|20657.01
22:02:03|20654.97
22:02:03|20657.6
22:02:05|20656.94
22:02:06|20656.89
22:02:06|20654.96
22:02:07|20650.71
22:02:09|20644.85
22:02:10|20644.74
22:02:10|20643.45
22:02:12|20645.82
22:02:13|20646.99
22:02:14|20638.87
22:02:15|20638.33
22:02:17|20637.47
22:02:18|20627.38
22:02:19|20630.8
22:02:20|20633.98
22:02:21|20637.64
22:02:22|20632.55
22:02:23|20632.41
22:02:24|20629.71
22:02:26|20636.58
22:02:27|20638.19
22:02:27|20644.7
22:02:28|20646.83
22:02:30|20645.52
22:02:31|20648.05
22:02:31|20642.88
22:02:33|20644.66
22:02:33|20643.92
22:02:35|20643.78
22:02:36|20643.2
22:02:37|20643.2
22:02:38|20642.59
22:02:39|20643.34
22:02:40|20645.53
22:02:41|20643.18
22:02:42|20644.4
22:02:43|20647.8
22:02:44|20649.24
22:02:45|20649.22
22:02:46|20649.17
22:02:47|20650.59
22:02:48|20651.92
22:02:49|20654.97
22:02:50|20653.73
22:02:51|20648.84
22:02:52|20649.37
22:02:53|20655.57
22:02:54|20654.85
22:02:55|20655.98
22:02:56|20654.04
22:02:57|20655.62
22:02:58|20653.24
22:03:00|20654.49
22:03:01|20652.15
22:03:01|20653.81
22:03:02|20652.48
22:03:04|20655.03
22:03:05|20656.21
22:03:06|20654.75
22:03:07|20655.94
22:03:08|20652.81
22:03:09|20654.8
22:03:09|20652.65
22:03:10|20643.58
22:03:12|20645.35
22:03:12|20642.67
22:03:13|20640.12
22:03:15|20641.44
22:03:16|20640.11
22:03:18|20640.88
22:03:18|20641.19
22:03:20|20639.35
22:03:20|20640.88
22:03:21|20642.28
22:03:22|20641.29
22:03:24|20641.15
22:03:25|20641.02
22:03:27|20637.9
22:03:27|20638.09
22:03:28|20636.92
22:03:29|20637.5
22:03:30|20638.22
22:03:32|20637.72
22:03:33|20637.34
22:03:34|20639.
22:03:35|20640.52
22:03:36|20640.25
22:03:37|20638.79
22:03:38|20640.74
22:03:39|20641.38
22:03:40|20645.52
22:03:41|20649.07
22:03:42|20650.26
22:03:44|20652.23
22:03:45|20650.27
22:03:45|20645.16
22:03:48|20644.56
22:03:49|20646.26
22:03:50|20644.69
22:03:51|20645.92
22:03:52|20643.64
22:03:53|20644.91
22:03:54|20641.12
22:03:55|20643.55
22:03:57|20647.67
22:03:58|20645.5
22:03:59|20640.89
22:04:00|20640.13
22:04:01|20644.9
22:04:02|20641.07
22:04:03|20638.97
22:04:05|20636.74
22:04:05|20637.14
22:04:06|20639.61
22:04:07|20639.01
22:04:08|20636.36
22:04:10|20637.66
22:04:10|20639.93
22:04:11|20638.79
22:04:13|20637.84
22:04:13|20637.3
22:04:14|20637.67
22:04:15|20637.5
22:04:16|20637.52
22:04:18|20637.67
22:04:18|20638.52
22:04:20|20638.43
22:04:20|20638.4
22:04:22|20637.97
22:04:23|20639.91
22:04:24|20638.3
22:04:25|20637.52
22:04:26|20637.64
22:04:28|20638.6
22:04:28|20638.64
22:04:30|20637.89
22:04:31|20641.69
22:04:32|20640.28
22:04:34|20635.5
22:04:35|20637.78
22:04:36|20635.68
22:04:37|20636.48
22:04:38|20636.29
22:04:39|20634.08
22:04:40|20633.28
22:04:41|20633.95
22:04:41|20632.77
22:04:42|20634.56
22:04:44|20634.17
22:04:45|20630.5
22:04:46|20631.54
22:04:46|20631.66
22:04:48|20629.65
22:04:49|20630.23
22:04:49|20630.54
22:04:51|20629.89
22:04:52|20631.85
22:04:53|20631.08
22:04:54|20631.51
22:04:55|20630.39
22:04:56|20631.63
22:04:56|20630.09
22:04:58|20630.52
22:04:59|20630.64
22:05:00|20630.22
22:05:01|20630.1
22:05:01|20629.61
22:05:03|20628.98
22:05:04|20627.58
22:05:04|20629.32
22:05:06|20628.33
22:05:06|20626.84
22:05:07|20628.12
22:05:09|20628.6
22:05:10|20628.05
22:05:11|20627.38
22:05:12|20628.21
22:05:13|20629.68
22:05:14|20629.57
22:05:15|20627.82
22:05:16|20627.43
22:05:17|20624.3
22:05:18|20625.55
22:05:19|20624.86
22:05:20|20626.02
22:05:21|20625.16
22:05:21|20626.
22:05:23|20624.25
22:05:24|20620.05
22:05:25|20624.54
22:05:26|20623.34
22:05:27|20620.52
22:05:29|20621.09
22:05:30|20618.67
22:05:31|20619.2
22:05:33|20616.
22:05:34|20611.31
22:05:34|20614.13
22:05:36|20620.08
22:05:36|20613.11
22:05:38|20614.45
22:05:39|20612.86
22:05:40|20613.08
22:05:40|20611.33
22:05:42|20609.11
22:05:43|20610.
22:05:44|20611.05
22:05:44|20611.3
22:05:46|20613.16
22:05:46|20618.64
22:05:48|20620.55
22:05:49|20621.75
22:05:49|20621.64
22:05:50|20620.31
22:05:51|20623.99
22:05:53|20623.59
22:05:54|20624.82
22:05:55|20622.62
22:05:56|20614.19
22:05:57|20612.05
22:05:57|20610.37
22:05:58|20610.27
22:06:01|20614.81
22:06:02|20614.48
22:06:03|20613.73
22:06:04|20611.2
22:06:05|20614.68
22:06:05|20616.35
22:06:07|20616.14
22:06:08|20614.71
22:06:09|20616.43
22:06:10|20617.45
22:06:11|20617.71
22:06:12|20618.46
22:06:13|20621.38
22:06:14|20620.85
22:06:14|20620.89
22:06:15|20620.71
22:06:16|20621.67
22:06:19|20617.95
22:06:19|20618.34
22:06:20|20615.41
22:06:21|20615.09
22:06:22|20616.66
22:06:23|20620.58
22:06:24|20618.94
22:06:25|20622.22
22:06:26|20620.49
22:06:27|20618.56
22:06:29|20618.27
22:06:31|20617.85
22:06:31|20619.33
22:06:32|20618.23
22:06:33|20618.26
22:06:35|20618.07
22:06:35|20620.94
22:06:37|20619.97
22:06:37|20620.62
22:06:39|20620.29
22:06:40|20620.83
22:06:40|20623.99
22:06:41|20624.49
22:06:43|20625.39
22:06:44|20624.12
22:06:45|20622.94
22:06:46|20623.36
22:06:47|20624.24
22:06:48|20624.9
22:06:49|20623.5
22:06:50|20622.52
22:06:51|20623.83
22:06:52|20623.21
22:06:53|20623.22
22:06:54|20623.76
22:06:55|20623.1
22:06:56|20622.69
22:06:57|20620.81
22:06:58|20620.43
22:06:59|20620.51
22:07:00|20619.24
22:07:01|20619.24
22:07:02|20619.65
22:07:03|20619.81
22:07:04|20619.09
22:07:05|20619.09
22:07:06|20619.88
22:07:07|20618.99
22:07:09|20618.91
22:07:10|20617.74
22:07:11|20617.54
22:07:13|20617.54
22:07:13|20617.54
22:07:14|20615.
22:07:16|20615.58
22:07:16|20615.89
22:07:17|20614.79
22:07:18|20614.23
22:07:19|20613.82
22:07:21|20611.32
22:07:21|20611.24
22:07:22|20610.05
22:07:23|20612.54
22:07:25|20613.37
22:07:25|20613.84
22:07:27|20613.03
22:07:28|20609.44
22:07:28|20611.35
22:07:30|20609.86
22:07:31|20610.41
22:07:32|20609.37
22:07:33|20611.1
22:07:34|20611.04
22:07:36|20608.77
22:07:37|20605.
22:07:38|20607.93
22:07:39|20605.62
22:07:40|20606.81
22:07:41|20607.69
22:07:42|20611.83
22:07:43|20611.04
22:07:44|20611.12
22:07:45|20614.04
22:07:46|20615.17
22:07:47|20614.48
22:07:48|20612.54
22:07:49|20610.55
22:07:50|20609.53
22:07:51|20608.02
22:07:52|20608.2
22:07:53|20608.2
22:07:54|20606.46
22:07:55|20609.02
22:07:56|20609.72
22:07:57|20611.66
22:07:58|20611.93
22:07:59|20612.21
22:08:00|20615.
22:08:01|20614.12
22:08:02|20618.5
22:08:03|20616.96
22:08:05|20619.06
22:08:06|20617.41
22:08:07|20616.4
22:08:08|20617.73
22:08:09|20612.76
22:08:10|20611.26
22:08:11|20611.23
22:08:12|20610.17
22:08:13|20610.83
22:08:14|20610.04
22:08:15|20609.02
22:08:16|20609.31
22:08:17|20608.81
22:08:18|20607.27
22:08:19|20608.87
22:08:20|20608.2
22:08:21|20608.32
22:08:22|20608.14
22:08:23|20608.58
22:08:24|20607.31
22:08:25|20608.21
22:08:26|20610.89
22:08:27|20608.61
22:08:28|20609.57
22:08:29|20610.16
22:08:31|20613.38
22:08:32|20612.73
22:08:34|20614.08
22:08:36|20616.89
22:08:36|20617.43
22:08:37|20614.98
22:08:38|20614.98
22:08:40|20615.5
22:08:41|20614.41
22:08:42|20615.83
22:08:43|20616.19
22:08:44|20616.11
22:08:45|20617.34
22:08:46|20617.43
22:08:47|20616.59
22:08:48|20617.09
22:08:49|20617.12
22:08:50|20616.37
22:08:51|20615.27
22:08:52|20615.31
22:08:53|20615.
22:08:55|20614.75
22:08:55|20614.75
22:08:57|20615.39
22:08:58|20616.25
22:08:59|20617.05
22:09:00|20617.28
22:09:01|20616.78
22:09:02|20616.26
22:09:02|20615.77
22:09:04|20615.18
22:09:04|20615.18
22:09:06|20615.3
22:09:07|20615.3
22:09:08|20615.29
22:09:09|20614.88
22:09:10|20613.35
22:09:11|20613.35
22:09:12|20613.53
22:09:13|20613.82
22:09:14|20614.11
22:09:14|20615.08
22:09:16|20613.48
22:09:17|20614.12
22:09:18|20613.48
22:09:20|20614.08
22:09:21|20614.08
22:09:21|20611.27
22:09:23|20613.16
22:09:23|20612.77
22:09:25|20613.68
22:09:26|20615.1
22:09:27|20615.01
22:09:28|20613.32
22:09:29|20613.26
22:09:30|20613.13
22:09:31|20613.82
22:09:33|20613.96
22:09:35|20613.84
22:09:36|20614.85
22:09:37|20614.72
22:09:38|20613.77
22:09:39|20615.49
22:09:40|20616.99
22:09:42|20617.58
22:09:42|20617.62
22:09:44|20617.54
22:09:44|20617.4
22:09:45|20616.
22:09:46|20615.34
22:09:47|20617.47
22:09:48|20617.47
22:09:49|20618.26
22:09:51|20617.72
22:09:51|20621.32
22:09:53|20622.1
22:09:53|20620.75
22:09:55|20622.01
22:09:56|20626.69
22:09:56|20625.37
22:09:58|20626.
22:09:58|20626.75
22:09:59|20625.98
22:10:00|20624.89
22:10:02|20624.66
22:10:02|20623.51
22:10:03|20622.82
22:10:04|20623.45
22:10:06|20623.34
22:10:07|20624.63
22:10:08|20624.63
22:10:09|20625.8
22:10:10|20625.94
22:10:11|20623.34
22:10:12|20622.74
22:10:13|20621.73
22:10:14|20622.27
22:10:15|20622.35
22:10:16|20623.55
22:10:17|20625.09
22:10:18|20626.06
22:10:19|20624.23
22:10:20|20625.24
22:10:20|20624.08
22:10:22|20622.82
22:10:23|20622.82
22:10:24|20623.77
22:10:25|20624.31
22:10:26|20625.77
22:10:27|20624.77
22:10:28|20624.81
22:10:29|20624.81
22:10:30|20625.83
22:10:31|20625.95
22:10:32|20627.08
22:10:34|20625.55
22:10:35|20625.7
22:10:36|20624.38
22:10:37|20622.56
22:10:38|20621.71
22:10:40|20622.64
22:10:41|20625.11
22:10:42|20623.15
22:10:43|20622.48
22:10:44|20622.34
22:10:45|20622.58
22:10:46|20622.46
22:10:47|20623.51
22:10:48|20623.51
22:10:49|20622.86
22:10:50|20622.86
22:10:51|20622.86
22:10:52|20624.81
22:10:53|20624.67
22:10:54|20624.44
22:10:56|20624.19
22:10:57|20623.78
22:10:59|20624.04
22:10:59|20621.46
22:11:02|20622.37
22:11:02|20621.1
22:11:03|20622.26
22:11:04|20622.1
22:11:05|20622.26
22:11:07|20624.66
22:11:08|20623.19
22:11:08|20623.18
22:11:10|20622.89
22:11:10|20622.44
22:11:12|20621.72
22:11:14|20621.77
22:11:14|20622.91
22:11:16|20621.69
22:11:17|20619.92
22:11:17|20619.92
22:11:19|20619.07
22:11:19|20618.87
22:11:20|20618.51
22:11:21|20619.6
22:11:22|20618.89
22:11:23|20614.95
22:11:24|20613.8
22:11:26|20613.
22:11:26|20611.5
22:11:27|20610.01
22:11:28|20610.8
22:11:29|20612.03
22:11:31|20610.48
22:11:31|20610.2
22:11:32|20611.14
22:11:34|20612.75
22:11:34|20611.42
22:11:36|20610.62
22:11:38|20608.46
22:11:40|20608.03
22:11:41|20609.99
22:11:41|20607.91
22:11:43|20608.29
22:11:44|20606.68
22:11:44|20608.42
22:11:45|20608.16
22:11:47|20608.75
22:11:48|20608.51
22:11:49|20608.65
22:11:50|20606.77
22:11:51|20605.64
22:11:52|20605.8
22:11:53|20606.24
22:11:54|20603.39
22:11:55|20603.89
22:11:56|20605.52
22:11:57|20604.19
22:11:58|20603.82
22:11:59|20604.07
22:12:00|20602.17
22:12:01|20601.51
22:12:02|20601.39
22:12:03|20600.75
22:12:04|20599.23
22:12:05|20599.23
22:12:06|20598.35
22:12:08|20591.39
22:12:09|20595.18
22:12:10|20593.66
22:12:11|20592.73
22:12:12|20597.22
22:12:13|20596.05
22:12:14|20596.02
22:12:15|20592.41
22:12:16|20594.95
22:12:17|20597.52
22:12:18|20601.21
22:12:19|20601.55
22:12:20|20602.21
22:12:21|20601.88
22:12:22|20603.23
22:12:23|20602.01
22:12:24|20606.52
22:12:25|20608.74
22:12:26|20608.79
22:12:27|20608.44
22:12:28|20609.45
22:12:29|20611.21
22:12:30|20610.95
22:12:31|20609.34
22:12:32|20608.47
22:12:33|20608.47
22:12:34|20609.48
22:12:36|20608.11
22:12:36|20607.96
22:12:38|20608.24
22:12:39|20607.73
22:12:39|20608.58
22:12:41|20604.36
22:12:42|20606.3
22:12:43|20607.67
22:12:44|20605.03
22:12:45|20604.36
22:12:45|20602.98
22:12:47|20603.27
22:12:48|20602.99
22:12:49|20602.99
22:12:50|20601.93
22:12:51|20602.18
22:12:52|20602.25
22:12:53|20605.57
22:12:53|20606.68
22:12:55|20609.94
22:12:55|20611.75
22:12:57|20612.8
22:12:57|20613.49
22:12:59|20611.66
22:13:00|20610.16
22:13:01|20609.9
22:13:02|20610.68
22:13:03|20609.16
22:13:04|20610.22
22:13:05|20609.96
22:13:06|20611.57
22:13:07|20610.73
22:13:08|20612.64
22:13:09|20613.92
22:13:10|20613.21
22:13:11|20613.92
22:13:12|20612.55
22:13:13|20613.7
22:13:14|20615.03
22:13:15|20613.09
22:13:16|20613.72
22:13:17|20613.72
22:13:18|20616.14
22:13:19|20616.82
22:13:20|20616.73
22:13:21|20616.85
22:13:22|20617.59
22:13:23|20614.88
22:13:24|20613.38
22:13:25|20614.04
22:13:26|20613.91
22:13:27|20612.93
22:13:28|20612.97
22:13:29|20612.64
22:13:30|20612.56
22:13:31|20613.88
22:13:32|20614.41
22:13:33|20611.49
22:13:34|20612.59
22:13:35|20612.14
22:13:37|20612.23
22:13:38|20611.49
22:13:40|20610.88
22:13:41|20612.74
22:13:41|20614.19
22:13:43|20613.86
22:13:44|20609.97
22:13:45|20609.06
22:13:46|20610.61
22:13:47|20609.27
22:13:48|20609.27
22:13:49|20608.14
22:13:50|20609.46
22:13:51|20607.16
22:13:52|20603.63
22:13:54|20602.85
22:13:55|20603.97
22:13:56|20604.94
22:13:56|20605.01
22:13:57|20604.04
22:13:58|20603.04
22:14:00|20600.69
22:14:01|20600.71
22:14:02|20601.44
22:14:02|20603.1
22:14:04|20603.39
22:14:04|20603.95
22:14:05|20604.81
22:14:07|20603.48
22:14:08|20601.12
22:14:08|20601.39
22:14:10|20600.49
22:14:11|20601.52
22:14:12|20604.57
22:14:13|20602.79
22:14:14|20601.04
22:14:14|20602.08
22:14:15|20603.06
22:14:17|20601.62
22:14:18|20602.34
22:14:19|20601.93
22:14:20|20602.22
22:14:20|20603.04
22:14:22|20601.42
22:14:23|20603.07
22:14:24|20602.49
22:14:25|20604.57
22:14:26|20603.96
22:14:27|20602.68
22:14:28|20602.43
22:14:29|20601.25
22:14:30|20603.32
22:14:31|20603.32
22:14:32|20602.96
22:14:33|20602.98
22:14:34|20603.61
22:14:35|20604.33
22:14:36|20604.28
22:14:37|20606.11
22:14:39|20605.37
22:14:41|20605.82
22:14:42|20608.55
22:14:43|20608.47
22:14:45|20607.85
22:14:46|20607.
22:14:47|20607.51
22:14:48|20607.74
22:14:49|20608.67
22:14:50|20609.43
22:14:51|20610.19
22:14:53|20609.27
22:14:53|20610.33
22:14:54|20610.95
22:14:55|20611.89
22:14:56|20613.78
22:14:57|20613.37
22:14:59|20613.32
22:14:59|20610.25
22:15:01|20614.9
22:15:01|20618.9
22:15:02|20616.07
22:15:04|20613.26
22:15:04|20613.26
22:15:05|20613.08
22:15:06|20612.9
22:15:07|20612.73
22:15:09|20611.19
22:15:09|20611.43
22:15:11|20612.46
22:15:12|20614.38
22:15:12|20615.25
22:15:14|20614.58
22:15:16|20619.6
22:15:16|20617.96
22:15:17|20617.9
22:15:18|20617.94
22:15:20|20617.95
22:15:21|20616.99
22:15:21|20616.99
22:15:22|20617.9
22:15:23|20617.9
22:15:24|20619.68
22:15:25|20620.39
22:15:26|20619.2
22:15:27|20617.89
22:15:29|20618.7
22:15:30|20617.79
22:15:31|20620.22
22:15:31|20621.09
22:15:33|20624.18
22:15:33|20620.53
22:15:35|20623.
22:15:35|20623.43
22:15:36|20623.7
22:15:37|20624.57
22:15:39|20622.19
22:15:40|20619.82
22:15:41|20619.7
22:15:42|20619.09
22:15:44|20619.41
22:15:45|20618.78
22:15:46|20618.69
22:15:46|20615.77
22:15:48|20615.91
22:15:49|20615.9
22:15:50|20614.24
22:15:51|20617.66
22:15:52|20615.92
22:15:54|20613.25
22:15:55|20608.68
22:15:56|20607.77
22:15:57|20607.19
22:15:58|20611.41
22:15:59|20607.82
22:16:00|20606.32
22:16:01|20605.3
22:16:02|20601.8
22:16:03|20602.16
22:16:04|20602.63
22:16:06|20601.32
22:16:07|20601.7
22:16:08|20598.
22:16:09|20597.39
22:16:10|20596.44
22:16:11|20597.87
22:16:12|20594.9
22:16:13|20597.89
22:16:14|20598.42
22:16:15|20598.54
22:16:16|20600.67
22:16:17|20600.78
22:16:18|20604.1
22:16:19|20605.32
22:16:20|20603.56
22:16:21|20603.11
22:16:22|20605.67
22:16:24|20605.1
22:16:25|20603.24
22:16:25|20602.79
22:16:26|20602.95
22:16:27|20604.26
22:16:29|20603.48
22:16:30|20602.11
22:16:30|20602.71
22:16:32|20599.88
22:16:32|20597.3
22:16:33|20596.25
22:16:35|20594.23
22:16:35|20594.35
22:16:37|20596.89
22:16:38|20594.73
22:16:40|20595.32
22:16:41|20595.47
22:16:42|20594.51
22:16:43|20592.48
22:16:44|20593.05
22:16:45|20592.6
22:16:47|20589.93
22:16:48|20590.87
22:16:49|20588.12
22:16:49|20590.36
22:16:52|20590.73
22:16:52|20591.69
22:16:53|20592.63
22:16:54|20591.16
22:16:55|20593.74
22:16:56|20590.75
22:16:57|20591.75
22:16:58|20589.18
22:16:59|20587.64
22:17:00|20589.22
22:17:01|20589.19
22:17:02|20586.11
22:17:04|20592.32
22:17:05|20591.96
22:17:06|20593.54
22:17:07|20592.54
22:17:08|20591.27
22:17:09|20592.16
22:17:10|20592.87
22:17:11|20593.84
22:17:12|20593.85
22:17:13|20595.66
22:17:13|20597.9
22:17:15|20600.99
22:17:17|20601.51
22:17:17|20599.98
22:17:18|20599.9
22:17:19|20599.82
22:17:20|20600.57
22:17:22|20600.23
22:17:23|20599.12
22:17:24|20599.39
22:17:25|20597.53
22:17:26|20595.
22:17:27|20593.84
22:17:28|20594.86
22:17:29|20596.09
22:17:30|20599.06
22:17:31|20597.71
22:17:32|20602.81
22:17:33|20602.5
22:17:34|20603.22
22:17:35|20602.55
22:17:36|20603.27
22:17:37|20603.45
22:17:38|20605.57
22:17:39|20606.19
22:17:41|20605.66
22:17:41|20603.82
22:17:43|20606.67
22:17:44|20608.01
22:17:45|20603.61
22:17:47|20602.85
22:17:47|20602.86
22:17:48|20601.5
22:17:50|20601.99
22:17:51|20602.13
22:17:52|20602.83
22:17:54|20602.39
22:17:54|20601.97
22:17:55|20603.94
22:17:56|20602.82
22:17:57|20602.9
22:17:58|20603.73
22:17:59|20603.36
22:18:00|20603.35
22:18:01|20600.54
22:18:02|20600.11
22:18:04|20601.73
22:18:04|20601.31
22:18:05|20600.93
22:18:07|20601.05
22:18:07|20601.4
22:18:08|20601.4
22:18:09|20601.31
22:18:10|20600.65
22:18:11|20596.86
22:18:12|20596.95
22:18:13|20595.34
22:18:15|20594.1
22:18:16|20593.21
22:18:17|20594.83
22:18:17|20593.9
22:18:19|20593.2
22:18:19|20594.39
22:18:21|20587.88
22:18:22|20589.01
22:18:23|20590.05
22:18:24|20589.21
22:18:25|20586.47
22:18:25|20585.61
22:18:27|20588.28
22:18:28|20586.55
22:18:29|20584.69
22:18:30|20585.62
22:18:31|20585.45
22:18:32|20580.31
22:18:33|20580.63
22:18:34|20578.28
22:18:35|20579.62
22:18:35|20580.4
22:18:37|20581.08
22:18:37|20583.42
22:18:39|20587.07
22:18:40|20583.09
22:18:41|20584.55
22:18:42|20585.05
22:18:43|20585.04
22:18:43|20582.73
22:18:45|20583.88
22:18:45|20585.91
22:18:47|20587.82
22:18:48|20589.17
22:18:49|20588.89
22:18:50|20588.71
22:18:51|20587.67
22:18:51|20589.56
22:18:53|20589.32
22:18:54|20590.84
22:18:55|20590.72
22:18:56|20589.33
22:18:57|20589.76
22:18:57|20588.84
22:18:59|20588.75
22:19:00|20587.45
22:19:01|20588.78
22:19:02|20585.91
22:19:02|20584.91
22:19:04|20581.22
22:19:05|20581.23
22:19:06|20581.02
22:19:07|20582.28
22:19:08|20585.02
22:19:09|20588.05
22:19:10|20590.96
22:19:11|20591.79
22:19:11|20591.96
22:19:13|20591.94
22:19:14|20590.74
22:19:15|20590.09
22:19:15|20589.58
22:19:17|20587.39
22:19:18|20590.67
22:19:19|20589.64
22:19:20|20592.98
22:19:20|20593.17
22:19:23|20592.55
22:19:23|20592.75
22:19:24|20594.69
22:19:25|20593.85
22:19:26|20593.06
22:19:28|20592.63
22:19:28|20594.31
22:19:29|20594.34
22:19:31|20595.15
22:19:32|20593.56
22:19:32|20593.74
22:19:33|20593.04
22:19:34|20590.
22:19:35|20591.66
22:19:37|20591.92
22:19:37|20591.54
22:19:38|20590.87
22:19:40|20590.99
22:19:40|20591.06
22:19:42|20591.16
22:19:43|20590.56
22:19:44|20590.99
22:19:45|20591.48
22:19:47|20591.66
22:19:48|20592.
22:19:50|20593.47
22:19:50|20593.55
22:19:51|20593.06
22:19:52|20593.72
22:19:53|20595.91
22:19:54|20593.96
22:19:55|20593.96
22:19:57|20594.44
22:19:57|20594.1
22:19:59|20599.12
22:19:59|20596.
22:20:01|20598.09
22:20:02|20595.99
22:20:03|20594.46
22:20:04|20595.27
22:20:06|20598.57
22:20:07|20595.45
22:20:07|20596.87
22:20:08|20596.28
22:20:09|20596.17
22:20:11|20592.96
22:20:12|20592.25
22:20:13|20591.71
22:20:14|20592.14
22:20:15|20590.56
22:20:16|20591.16
22:20:18|20589.95
22:20:19|20591.19
22:20:20|20594.38
22:20:21|20594.61
22:20:22|20591.6
22:20:23|20589.64
22:20:24|20589.58
22:20:25|20587.92
22:20:26|20586.53
22:20:27|20587.56
22:20:28|20591.53
22:20:29|20589.46
22:20:30|20587.91
22:20:31|20590.18
22:20:32|20590.1
22:20:33|20587.68
22:20:33|20587.45
22:20:35|20587.18
22:20:36|20588.88
22:20:38|20589.77
22:20:38|20588.9
22:20:39|20591.32
22:20:40|20591.81
22:20:41|20591.8
22:20:43|20589.12
22:20:45|20589.88
22:20:47|20589.81
22:20:48|20590.03
22:20:49|20591.69
22:20:50|20591.78
22:20:51|20592.54
22:20:52|20592.2
22:20:53|20592.18
22:20:54|20591.69
22:20:55|20591.
22:20:56|20593.5
22:20:57|20591.85
22:20:58|20591.85
22:20:59|20591.85
22:21:00|20591.85
22:21:01|20594.26
22:21:02|20593.91
22:21:03|20594.7
22:21:04|20592.46
22:21:05|20593.7
22:21:06|20592.73
22:21:07|20592.35
22:21:08|20594.58
22:21:09|20594.58
22:21:10|20593.36
22:21:11|20594.04
22:21:12|20594.15
22:21:13|20595.16
22:21:14|20595.24
22:21:15|20593.76
22:21:16|20595.24
22:21:17|20593.86
22:21:18|20595.67
22:21:19|20595.86
22:21:20|20596.51
22:21:21|20591.01
22:21:22|20591.01
22:21:23|20591.38
22:21:24|20590.81
22:21:25|20590.81
22:21:26|20590.88
22:21:27|20591.79
22:21:28|20591.01
22:21:29|20591.04
22:21:30|20591.52
22:21:31|20593.1
22:21:32|20587.55
22:21:33|20588.56
22:21:34|20587.97
22:21:35|20587.76
22:21:36|20586.95
22:21:37|20587.12
22:21:39|20585.65
22:21:40|20586.64
22:21:40|20586.64
22:21:42|20586.35
22:21:43|20585.07
22:21:43|20585.05
22:21:44|20584.61
22:21:45|20584.54
22:21:46|20584.64
22:21:49|20581.56
22:21:49|20583.08
22:21:50|20582.05
22:21:51|20582.94
22:21:52|20583.28
22:21:53|20582.4
22:21:55|20582.87
22:21:56|20581.31
22:21:57|20581.27
22:21:58|20582.19
22:21:59|20582.39
22:22:00|20586.32
22:22:01|20585.36
22:22:01|20586.08
22:22:03|20585.55
22:22:04|20585.75
22:22:05|20585.2
22:22:06|20584.89
22:22:07|20584.89
22:22:08|20584.08
22:22:09|20582.5
22:22:10|20582.19
22:22:11|20580.61
22:22:12|20581.51
22:22:13|20580.01
22:22:14|20583.8
22:22:15|20585.66
22:22:16|20587.1
22:22:17|20587.09
22:22:18|20587.94
22:22:18|20583.06
22:22:20|20584.45
22:22:21|20584.89
22:22:22|20584.45
22:22:23|20584.88
22:22:24|20586.53
22:22:25|20588.6
22:22:26|20588.17
22:22:27|20587.86
22:22:28|20587.32
22:22:29|20583.93
22:22:30|20583.61
22:22:30|20583.49
22:22:32|20583.1
22:22:33|20582.9
22:22:34|20581.67
22:22:35|20582.82
22:22:36|20583.62
22:22:37|20583.62
22:22:38|20583.94
22:22:39|20584.02
22:22:40|20584.39
22:22:41|20585.12
22:22:42|20584.14
22:22:43|20583.64
22:22:44|20583.64
22:22:46|20584.3
22:22:46|20583.25
22:22:48|20584.63
22:22:49|20585.68
22:22:50|20585.77
22:22:51|20580.48
22:22:52|20591.79
22:22:53|20583.39
22:22:54|20580.98
22:22:55|20577.19
22:22:56|20574.94
22:22:56|20573.47
22:22:58|20577.14
22:22:59|20576.55
22:23:00|20575.56
22:23:01|20575.32
22:23:01|20570.21
22:23:02|20571.1
22:23:04|20572.28
22:23:05|20567.97
22:23:05|20566.34
22:23:07|20562.55
22:23:07|20561.59
22:23:08|20565.19
22:23:09|20564.85
22:23:11|20564.26
22:23:12|20563.65
22:23:13|20569.8
22:23:13|20569.39
22:23:15|20571.49
22:23:16|20572.13
22:23:16|20570.1
22:23:18|20568.33
22:23:19|20562.24
22:23:19|20562.98
22:23:21|20563.04
22:23:22|20563.41
22:23:23|20565.56
22:23:24|20563.09
22:23:25|20559.57
22:23:26|20563.52
22:23:26|20560.44
22:23:28|20562.62
22:23:29|20562.66
22:23:30|20563.39
22:23:30|20567.8
22:23:32|20566.14
22:23:33|20566.67
22:23:34|20566.23
22:23:35|20565.07
22:23:36|20565.55
22:23:37|20565.2
22:23:38|20565.48
22:23:39|20565.23
22:23:39|20560.84
22:23:41|20559.22
22:23:42|20556.87
22:23:43|20551.77
22:23:43|20551.19
22:23:45|20548.7
22:23:46|20553.42
22:23:48|20555.
22:23:48|20551.61
22:23:49|20553.14
22:23:51|20553.22
22:23:52|20553.36
22:23:53|20553.78
22:23:54|20553.7
22:23:55|20556.58
22:23:55|20557.32
22:23:56|20557.25
22:23:58|20553.9
22:23:59|20551.01
22:24:00|20548.93
22:24:01|20550.07
22:24:01|20546.
22:24:03|20547.34
22:24:05|20551.35
22:24:06|20552.41
22:24:07|20553.42
22:24:08|20551.81
22:24:09|20551.46
22:24:10|20554.18
22:24:11|20553.31
22:24:13|20553.33
22:24:14|20554.86
22:24:15|20552.
22:24:16|20554.14
22:24:17|20555.57
22:24:18|20555.82
22:24:20|20554.97
22:24:21|20558.23
22:24:21|20554.87
22:24:23|20557.27
22:24:24|20557.53
22:24:25|20559.1
22:24:26|20556.32
22:24:26|20558.59
22:24:27|20559.28
22:24:29|20559.6
22:24:30|20560.62
22:24:31|20560.05
22:24:32|20560.55
22:24:34|20560.4
22:24:34|20561.15
22:24:35|20561.77
22:24:37|20560.33
22:24:37|20560.06
22:24:38|20560.06
22:24:39|20559.91
22:24:40|20560.
22:24:41|20557.02
22:24:42|20556.81
22:24:43|20556.47
22:24:44|20557.96
22:24:45|20556.07
22:24:46|20554.87
22:24:48|20551.5
22:24:49|20551.58
22:24:50|20551.38
22:24:51|20551.38
22:24:52|20550.69
22:24:53|20550.57
22:24:54|20551.46
22:24:55|20552.6
22:24:57|20550.64
22:24:57|20549.05
22:24:59|20550.65
22:25:00|20550.38
22:25:01|20551.38
22:25:01|20550.39
22:25:03|20549.69
22:25:03|20545.88
22:25:04|20546.91
22:25:05|20546.34
22:25:07|20546.01
22:25:08|20545.98
22:25:08|20546.4
22:25:09|20546.91
22:25:10|20550.61
22:25:12|20550.75
22:25:12|20549.17
22:25:14|20550.21
22:25:14|20550.79
22:25:16|20551.14
22:25:16|20549.93
22:25:18|20549.63
22:25:18|20549.47
22:25:20|20548.91
22:25:21|20547.73
22:25:22|20548.24
22:25:23|20548.6
22:25:24|20548.6
22:25:25|20549.5
22:25:26|20547.65
22:25:27|20548.23
22:25:28|20548.
22:25:29|20548.94
22:25:30|20548.95
22:25:31|20549.57
22:25:32|20551.2
22:25:33|20548.04
22:25:34|20548.02
22:25:35|20548.02
22:25:37|20549.35
22:25:38|20547.5
22:25:38|20544.65
22:25:39|20547.94
22:25:40|20543.4
22:25:41|20545.
22:25:43|20545.
22:25:43|20545.36
22:25:45|20526.74
22:25:45|20529.32
22:25:46|20530.81
22:25:49|20536.63
22:25:49|20536.
22:25:51|20534.93
22:25:53|20527.57
22:25:53|20532.27
22:25:55|20530.82
22:25:56|20530.92
22:25:57|20531.49
22:25:58|20534.07
22:25:58|20532.67
22:26:00|20535.91
22:26:00|20535.89
22:26:01|20534.46
22:26:03|20534.48
22:26:04|20535.
22:26:05|20531.06
22:26:06|20530.78
22:26:07|20525.75
22:26:08|20526.31
22:26:09|20523.43
22:26:10|20527.36
22:26:11|20527.43
22:26:12|20530.23
22:26:13|20529.47
22:26:14|20531.93
22:26:15|20531.8
22:26:16|20532.84
22:26:17|20531.11
22:26:18|20530.79
22:26:20|20529.87
22:26:20|20529.03
22:26:22|20528.17
22:26:22|20526.45
22:26:23|20527.37
22:26:25|20527.37
22:26:26|20528.65
22:26:27|20529.43
22:26:27|20528.29
22:26:29|20529.18
22:26:29|20526.84
22:26:31|20529.35
22:26:31|20535.
22:26:32|20536.88
22:26:34|20535.85
22:26:34|20537.06
22:26:36|20540.28
22:26:37|20539.32
22:26:38|20541.48
22:26:38|20543.57
22:26:39|20544.44
22:26:40|20544.31
22:26:41|20542.88
22:26:43|20539.21
22:26:43|20541.36
22:26:44|20540.12
22:26:46|20541.43
22:26:47|20541.37
22:26:47|20540.12
22:26:49|20541.16
22:26:50|20545.5
22:26:52|20546.09
22:26:53|20549.66
22:26:55|20545.31
22:26:55|20546.32
22:26:56|20547.16
22:26:57|20546.7
22:26:58|20543.74
22:27:00|20542.57
22:27:01|20542.44
22:27:02|20542.44
22:27:03|20542.14
22:27:04|20541.96
22:27:05|20542.14
22:27:06|20542.1
22:27:07|20542.63
22:27:08|20543.29
22:27:09|20541.78
22:27:10|20541.64
22:27:11|20541.6
22:27:13|20541.05
22:27:14|20541.46
22:27:15|20539.68
22:27:16|20541.01
22:27:16|20539.95
22:27:18|20542.51
22:27:19|20543.87
22:27:20|20541.1
22:27:21|20542.39
22:27:22|20542.49
22:27:23|20540.42
22:27:24|20539.57
22:27:25|20539.94
22:27:26|20533.5
22:27:27|20534.07
22:27:29|20528.46
22:27:29|20527.71
22:27:30|20530.16
22:27:31|20528.92
22:27:32|20529.63
22:27:33|20528.31
22:27:34|20529.57
22:27:35|20528.15
22:27:36|20529.5
22:27:37|20528.98
22:27:38|20528.86
22:27:39|20528.86
22:27:40|20529.21
22:27:41|20531.04
22:27:42|20530.38
22:27:43|20530.4
22:27:44|20531.48
22:27:45|20528.01
22:27:46|20528.48
22:27:47|20526.89
22:27:48|20528.94
22:27:49|20529.21
22:27:50|20532.96
22:27:51|20531.05
22:27:53|20531.12
22:27:54|20528.47
22:27:55|20527.69
22:27:56|20528.32
22:27:57|20529.73
22:27:58|20531.59
22:27:59|20532.27
22:28:01|20532.83
22:28:01|20533.9
22:28:02|20531.7
22:28:05|20531.36
22:28:05|20530.73
22:28:06|20530.4
22:28:07|20529.74
22:28:08|20529.97
22:28:09|20529.03
22:28:10|20528.77
22:28:11|20529.59
22:28:12|20526.24
22:28:13|20525.79
22:28:14|20525.41
22:28:16|20527.22
22:28:16|20526.64
22:28:17|20526.16
22:28:18|20530.89
22:28:19|20531.25
22:28:20|20531.67
22:28:21|20531.98
22:28:22|20529.5
22:28:23|20525.43
22:28:24|20527.91
22:28:25|20527.45
22:28:27|20528.6
22:28:28|20527.92
22:28:28|20529.32
22:28:30|20529.99
22:28:31|20530.67
22:28:33|20530.97
22:28:34|20530.82
22:28:34|20529.87
22:28:35|20527.93
22:28:37|20530.27
22:28:38|20530.82
22:28:38|20530.82
22:28:40|20530.14
22:28:41|20530.17
22:28:41|20530.79
22:28:43|20531.56
22:28:44|20532.06
22:28:45|20532.06
22:28:46|20528.65
22:28:46|20531.92
22:28:47|20530.76
22:28:49|20530.6
22:28:49|20530.7
22:28:51|20532.61
22:28:53|20532.7
22:28:54|20532.89
22:28:55|20532.57
22:28:55|20532.3
22:28:57|20531.69
22:28:57|20531.69
22:28:59|20531.27
22:29:01|20532.22
22:29:02|20529.73
22:29:03|20527.95
22:29:04|20530.34
22:29:05|20530.89
22:29:06|20530.99
22:29:08|20528.83
22:29:09|20525.68
22:29:10|20526.01
22:29:11|20526.28
22:29:12|20524.23
22:29:13|20525.43
22:29:14|20524.4
22:29:15|20525.04
22:29:16|20528.1
22:29:17|20526.48
22:29:18|20528.2
22:29:19|20528.62
22:29:20|20528.85
22:29:21|20528.78
22:29:23|20528.78
22:29:23|20529.47
22:29:25|20529.08
22:29:25|20529.11
22:29:27|20529.
22:29:27|20530.2
22:29:29|20529.14
22:29:30|20528.56
22:29:31|20526.18
22:29:33|20524.81
22:29:33|20525.31
22:29:34|20525.13
22:29:35|20526.11
22:29:36|20526.97
22:29:37|20526.97
22:29:38|20527.19
22:29:39|20528.67
22:29:40|20527.19
22:29:41|20527.01
22:29:42|20527.95
22:29:43|20527.38
22:29:44|20527.98
22:29:45|20527.98
22:29:46|20528.49
22:29:47|20528.49
22:29:49|20533.96
22:29:49|20534.51
22:29:50|20535.84
22:29:51|20534.3
22:29:53|20535.2
22:29:54|20534.48
22:29:56|20535.51
22:29:57|20535.73
22:29:59|20534.74
22:29:59|20539.46
22:30:00|20534.19
22:30:01|20533.8
22:30:02|20533.98
22:30:03|20531.22
22:30:04|20526.76
22:30:06|20528.81
22:30:06|20528.07
22:30:08|20528.24
22:30:09|20529.31
22:30:10|20528.43
22:30:11|20524.
22:30:12|20524.58
22:30:13|20526.18
22:30:14|20528.32
22:30:15|20528.29
22:30:16|20525.3
22:30:17|20525.52
22:30:18|20527.35
22:30:19|20526.24
22:30:20|20526.71
22:30:21|20527.33
22:30:22|20526.
22:30:23|20526.1
22:30:24|20525.38
22:30:25|20526.2
22:30:26|20527.05
22:30:27|20526.49
22:30:28|20529.74
22:30:29|20530.53
22:30:30|20529.99
22:30:31|20529.35
22:30:33|20528.94
22:30:33|20529.46
22:30:34|20528.79
22:30:35|20528.79
22:30:36|20529.26
22:30:37|20530.48
22:30:38|20529.9
22:30:39|20530.75
22:30:40|20527.18
22:30:41|20526.63
22:30:42|20525.49
22:30:44|20525.91
22:30:44|20527.27
22:30:45|20525.92
22:30:46|20526.28
22:30:48|20524.44
22:30:49|20527.09
22:30:49|20526.93
22:30:51|20525.68
22:30:52|20523.55
22:30:54|20524.34
22:30:54|20523.34
22:30:55|20523.39
22:30:56|20524.93
22:30:57|20524.12
22:30:59|20522.72
22:31:00|20524.48
22:31:01|20523.9
22:31:02|20524.5
22:31:02|20523.44
22:31:03|20524.34
22:31:04|20524.54
22:31:06|20523.91
22:31:06|20525.63
22:31:08|20527.32
22:31:09|20524.42
22:31:09|20525.14
22:31:10|20527.19
22:31:11|20523.26
22:31:13|20523.91
22:31:14|20523.85
22:31:14|20522.93
22:31:15|20522.03
22:31:16|20523.1
22:31:17|20523.55
22:31:18|20522.15
22:31:19|20522.85
22:31:20|20524.32
22:31:22|20523.52
22:31:23|20523.66
22:31:23|20524.52
22:31:24|20521.83
22:31:26|20521.48
22:31:27|20522.16
22:31:29|20522.04
22:31:30|20523.38
22:31:31|20524.57
22:31:32|20523.38
22:31:33|20523.1
22:31:34|20522.04
22:31:35|20522.38
22:31:36|20526.87
22:31:37|20526.46
22:31:38|20525.72
22:31:39|20522.74
22:31:40|20522.15
22:31:41|20523.9
22:31:42|20524.62
22:31:43|20524.55
22:31:44|20524.91
22:31:45|20526.62
22:31:46|20527.55
22:31:47|20526.29
22:31:48|20527.8
22:31:49|20528.62
22:31:50|20528.47
22:31:51|20527.93
22:31:52|20529.56
22:31:53|20528.51
22:31:55|20533.5
22:31:56|20537.48
22:31:57|20537.99
22:31:58|20538.66
22:31:59|20536.33
22:32:01|20536.79
22:32:02|20538.95
22:32:03|20537.72
22:32:04|20537.96
22:32:05|20537.74
22:32:06|20530.73
22:32:07|20532.17
22:32:08|20534.01
22:32:09|20533.2
22:32:10|20530.41
22:32:10|20529.15
22:32:11|20532.98
22:32:13|20533.74
22:32:14|20533.61
22:32:14|20534.83
22:32:16|20535.4
22:32:16|20532.43
22:32:18|20533.28
22:32:19|20531.42
22:32:20|20530.77
22:32:21|20528.98
22:32:22|20528.98
22:32:23|20529.22
22:32:24|20528.68
22:32:25|20529.58
22:32:26|20529.92
22:32:27|20529.91
22:32:28|20531.16
22:32:30|20529.56
22:32:31|20530.
22:32:31|20529.35
22:32:33|20530.
22:32:33|20528.93
22:32:34|20530.27
22:32:36|20535.2
22:32:37|20535.62
22:32:38|20535.39
22:32:38|20535.04
22:32:40|20536.38
22:32:41|20534.08
22:32:42|20534.19
22:32:43|20532.87
22:32:44|20533.93
22:32:45|20533.93
22:32:46|20533.62
22:32:47|20533.65
22:32:48|20534.83
22:32:49|20538.34
22:32:50|20537.55
22:32:51|20538.02
22:32:52|20538.1
22:32:53|20538.32
22:32:54|20538.16
22:32:56|20537.48
22:32:57|20537.88
22:32:57|20539.41
22:32:59|20539.2
22:32:59|20541.9
22:33:00|20542.32
22:33:01|20540.91
22:33:03|20546.74
22:33:04|20550.85
22:33:05|20551.45
22:33:06|20553.04
22:33:07|20555.29
22:33:08|20559.18
22:33:09|20560.57
22:33:10|20562.43
22:33:11|20559.89
22:33:12|20558.36
22:33:13|20555.33
22:33:14|20558.45
22:33:15|20558.68
22:33:16|20561.91
22:33:17|20563.58
22:33:18|20566.66
22:33:19|20556.28
22:33:20|20557.4
22:33:21|20558.42
22:33:22|20560.57
22:33:23|20560.24
22:33:24|20559.16
22:33:25|20557.44
22:33:26|20556.93
22:33:27|20557.27
22:33:29|20558.19
22:33:30|20558.65
22:33:31|20558.54
22:33:32|20558.01
22:33:33|20557.64
22:33:34|20557.76
22:33:35|20558.42
22:33:36|20557.19
22:33:37|20557.17
22:33:38|20558.58
22:33:39|20558.75
22:33:40|20560.09
22:33:41|20559.4
22:33:42|20559.13
22:33:43|20561.63
22:33:44|20565.31
22:33:45|20564.71
22:33:46|20566.17
22:33:47|20566.82
22:33:48|20567.77
22:33:49|20566.44
22:33:50|20567.11
22:33:51|20563.38
22:33:52|20563.69
22:33:53|20562.94
22:33:54|20564.96
22:33:55|20565.23
22:33:57|20558.19
22:33:58|20557.71
22:33:58|20557.71
22:34:00|20558.64
22:34:02|20558.08
22:34:04|20557.14
22:34:04|20557.42
22:34:05|20555.84
22:34:06|20556.73
22:34:08|20553.6
22:34:08|20553.13
22:34:10|20548.07
22:34:10|20546.54
22:34:12|20544.4
22:34:13|20545.27
22:34:14|20544.4
22:34:15|20544.24
22:34:16|20538.47
22:34:17|20540.37
22:34:18|20540.46
22:34:19|20540.37
22:34:20|20540.24
22:34:21|20540.11
22:34:22|20540.42
22:34:23|20537.7
22:34:24|20536.33
22:34:25|20540.13
22:34:26|20537.9
22:34:27|20537.77
22:34:28|20537.67
22:34:29|20537.53
22:34:30|20538.31
22:34:31|20541.13
22:34:32|20541.07
22:34:33|20541.06
22:34:34|20539.46
22:34:35|20540.93
22:34:36|20542.59
22:34:37|20543.39
22:34:38|20543.76
22:34:39|20545.38
22:34:40|20545.13
22:34:41|20545.89
22:34:42|20544.7
22:34:43|20547.13
22:34:44|20550.
22:34:45|20551.66
22:34:46|20549.56
22:34:47|20549.75
22:34:48|20551.17
22:34:49|20555.66
22:34:50|20558.09
22:34:51|20559.28
22:34:52|20559.37
22:34:53|20559.67
22:34:54|20559.98
22:34:55|20557.36
22:34:56|20556.56
22:34:57|20554.51
22:34:58|20556.25
22:34:59|20555.4
22:35:01|20557.79
22:35:02|20556.52
22:35:04|20552.98
22:35:05|20555.3
22:35:06|20554.05
22:35:07|20552.71
22:35:08|20553.25
22:35:09|20554.22
22:35:09|20554.11
22:35:10|20552.81
22:35:11|20554.81
22:35:13|20557.04
22:35:14|20556.93
22:35:14|20560.37
22:35:15|20561.75
22:35:16|20561.11
22:35:18|20561.97
22:35:18|20562.99
22:35:19|20562.29
22:35:20|20566.5
22:35:21|20564.45
22:35:23|20563.98
22:35:23|20563.97
22:35:25|20563.3
22:35:26|20562.97
22:35:26|20561.7
22:35:27|20565.64
22:35:28|20563.35
22:35:30|20562.65
22:35:31|20562.18
22:35:31|20563.57
22:35:32|20563.57
22:35:33|20563.64
22:35:34|20563.86
22:35:35|20564.68
22:35:36|20566.37
22:35:37|20563.39
22:35:39|20561.84
22:35:40|20562.98
22:35:41|20558.34
22:35:42|20558.18
22:35:43|20559.14
22:35:44|20558.51
22:35:45|20560.17
22:35:47|20560.9
22:35:47|20560.89
22:35:49|20562.52
22:35:49|20561.14
22:35:51|20561.14
22:35:52|20562.78
22:35:53|20562.42
22:35:53|20561.1
22:35:54|20562.44
22:35:56|20562.93
22:35:56|20564.5
22:35:57|20563.47
22:35:58|20561.85
22:36:00|20562.93
22:36:02|20562.12
22:36:03|20558.67
22:36:04|20558.51
22:36:05|20558.29
22:36:06|20556.81
22:36:07|20556.74
22:36:08|20555.62
22:36:09|20553.11
22:36:10|20552.65
22:36:10|20548.93
22:36:12|20546.38
22:36:13|20547.48
22:36:14|20547.48
22:36:15|20545.6
22:36:16|20545.5
22:36:17|20543.36
22:36:18|20542.77
22:36:19|20543.72
22:36:19|20541.91
22:36:21|20540.53
22:36:22|20542.11
22:36:23|20543.06
22:36:24|20541.33
22:36:26|20542.68
22:36:26|20542.68
22:36:27|20543.2
22:36:29|20544.08
22:36:29|20541.
22:36:30|20542.
22:36:32|20541.97
22:36:33|20542.
22:36:34|20538.
22:36:35|20538.
22:36:36|20542.87
22:36:37|20540.86
22:36:38|20540.23
22:36:39|20541.88
22:36:40|20541.43
22:36:41|20539.38
22:36:42|20541.18
22:36:43|20540.22
22:36:44|20540.2
22:36:45|20539.7
22:36:46|20540.51
22:36:47|20537.03
22:36:48|20538.42
22:36:49|20539.46
22:36:50|20538.54
22:36:51|20538.56
22:36:52|20538.9
22:36:53|20538.9
22:36:54|20541.71
22:36:55|20539.
22:36:56|20539.41
22:36:57|20539.28
22:36:58|20542.2
22:36:59|20543.1
22:37:00|20549.39
22:37:01|20547.58
22:37:03|20553.64
22:37:04|20548.83
22:37:04|20549.52
22:37:06|20547.05
22:37:07|20545.42
22:37:08|20542.06
22:37:09|20543.95
22:37:10|20545.7
22:37:11|20544.78
22:37:12|20541.47
22:37:14|20542.13
22:37:15|20540.63
22:37:15|20542.32
22:37:18|20540.43
22:37:18|20538.56
22:37:19|20538.
22:37:21|20539.1
22:37:22|20539.85
22:37:23|20540.7
22:37:24|20539.79
22:37:24|20538.08
22:37:25|20538.67
22:37:27|20538.52
22:37:27|20541.08
22:37:29|20542.94
22:37:29|20543.58
22:37:30|20544.01
22:37:31|20543.87
22:37:32|20543.36
22:37:34|20544.19
22:37:35|20542.73
22:37:36|20542.49
22:37:37|20543.58
22:37:39|20542.32
22:37:39|20542.31
22:37:41|20542.25
22:37:42|20542.25
22:37:43|20542.42
22:37:44|20543.27
22:37:45|20542.85
22:37:46|20543.79
22:37:47|20542.97
22:37:48|20542.44
22:37:49|20543.11
22:37:50|20544.75
22:37:51|20546.63
22:37:52|20547.01
22:37:53|20547.07
22:37:54|20549.67
22:37:55|20547.95
22:37:56|20548.79
22:37:57|20550.42
22:37:58|20548.55
22:37:59|20549.08
22:38:01|20549.06
22:38:01|20550.43
22:38:03|20550.84
22:38:04|20550.
22:38:05|20551.09
22:38:07|20549.5
22:38:07|20546.97
22:38:09|20547.69
22:38:10|20547.74
22:38:11|20548.22
22:38:12|20548.22
22:38:14|20548.56
22:38:15|20549.66
22:38:15|20551.12
22:38:17|20552.79
22:38:17|20554.58
22:38:18|20555.55
22:38:20|20553.54
22:38:21|20555.59
22:38:22|20554.92
22:38:23|20555.44
22:38:24|20556.15
22:38:24|20557.13
22:38:26|20555.73
22:38:27|20556.99
22:38:28|20552.3
22:38:29|20552.83
22:38:30|20551.3
22:38:31|20555.44
22:38:32|20555.41
22:38:33|20555.41
22:38:34|20555.41
22:38:35|20554.61
22:38:36|20552.05
22:38:37|20550.11
22:38:38|20550.53
22:38:39|20552.68
22:38:40|20552.68
22:38:41|20549.94
22:38:42|20550.23
22:38:43|20550.92
22:38:44|20548.46
22:38:45|20549.88
22:38:46|20548.99
22:38:47|20549.99
22:38:48|20553.49
22:38:49|20555.22
22:38:50|20553.03
22:38:51|20551.74
22:38:52|20552.75
22:38:53|20553.8
22:38:54|20555.02
22:38:55|20553.78
22:38:56|20554.4
22:38:57|20553.35
22:38:58|20554.37
22:38:59|20554.25
22:39:00|20552.82
22:39:01|20553.72
22:39:02|20555.
22:39:03|20554.12
22:39:04|20552.1
22:39:05|20549.12
22:39:07|20550.55
22:39:08|20550.34
22:39:09|20548.22
22:39:10|20549.86
22:39:11|20549.86
22:39:12|20550.24
22:39:14|20547.97
22:39:15|20548.31
22:39:16|20550.67
22:39:17|20550.99
22:39:18|20553.
22:39:19|20553.01
22:39:21|20551.67
22:39:22|20554.05
22:39:23|20554.04
22:39:24|20554.86
22:39:25|20555.8
22:39:26|20555.71
22:39:26|20555.99
22:39:27|20554.58
22:39:29|20555.67
22:39:29|20555.7
22:39:32|20553.59
22:39:32|20554.67
22:39:34|20555.16
22:39:35|20554.94
22:39:36|20553.36
22:39:37|20551.79
22:39:38|20554.77
22:39:39|20555.
22:39:39|20554.58
22:39:42|20555.36
22:39:42|20553.38
22:39:43|20561.2
22:39:44|20559.47
22:39:45|20560.19
22:39:46|20558.65
22:39:47|20559.9
22:39:48|20560.18
22:39:49|20558.43
22:39:50|20558.9
22:39:51|20561.63
22:39:52|20561.61
22:39:53|20563.27
22:39:54|20559.96
22:39:55|20561.13
22:39:56|20561.13
22:39:57|20561.66
22:39:58|20562.69
22:39:59|20562.86
22:40:00|20563.88
22:40:02|20561.32
22:40:04|20561.4
22:40:05|20558.43
22:40:06|20557.96
22:40:07|20556.44
22:40:08|20556.58
22:40:09|20555.93
22:40:10|20555.93
22:40:12|20555.43
22:40:13|20553.9
22:40:14|20556.78
22:40:15|20557.65
22:40:16|20556.6
22:40:17|20555.32
22:40:18|20556.99
22:40:19|20558.61
22:40:19|20560.54
22:40:21|20564.3
22:40:21|20564.45
22:40:23|20563.66
22:40:24|20565.4
22:40:25|20564.33
22:40:25|20564.32
22:40:27|20561.9
22:40:28|20564.52
22:40:29|20563.84
22:40:30|20563.85
22:40:31|20564.45
22:40:32|20566.21
22:40:32|20565.12
22:40:34|20562.65
22:40:35|20562.35
22:40:37|20561.6
22:40:38|20561.6
22:40:38|20560.04
22:40:39|20560.04
22:40:40|20561.05
22:40:41|20561.72
22:40:42|20561.93
22:40:43|20564.61
22:40:45|20563.66
22:40:46|20563.1
22:40:47|20563.84
22:40:48|20563.1
22:40:49|20562.93
22:40:50|20563.2
22:40:51|20561.84
22:40:52|20562.73
22:40:53|20561.33
22:40:54|20562.97
22:40:55|20562.97
22:40:56|20564.01
22:40:57|20563.2
22:40:58|20564.82
22:41:00|20565.
22:41:00|20565.2
22:41:02|20565.38
22:41:04|20566.69
22:41:05|20569.02
22:41:07|20572.26
22:41:08|20569.88
22:41:09|20571.59
22:41:10|20570.71
22:41:11|20570.73
22:41:12|20573.51
22:41:13|20574.42
22:41:14|20575.78
22:41:15|20575.38
22:41:16|20575.72
22:41:17|20576.77
22:41:18|20575.51
22:41:20|20576.11
22:41:21|20576.82
22:41:21|20578.06
22:41:22|20578.35
22:41:24|20578.35
22:41:25|20573.76
22:41:26|20574.81
22:41:27|20571.46
22:41:27|20572.18
22:41:28|20572.35
22:41:30|20570.43
22:41:30|20572.06
22:41:31|20571.34
22:41:32|20571.05
22:41:33|20572.11
22:41:34|20572.11
22:41:36|20571.17
22:41:36|20572.71
22:41:37|20569.32
22:41:38|20571.62
22:41:39|20574.82
22:41:40|20577.94
22:41:41|20579.02
22:41:43|20579.12
22:41:43|20578.
22:41:44|20577.87
22:41:46|20578.43
22:41:46|20578.24
22:41:48|20580.6
22:41:48|20576.56
22:41:49|20578.05
22:41:50|20577.21
22:41:51|20578.45
22:41:52|20579.59
22:41:53|20579.59
22:41:54|20579.31
22:41:55|20578.1
22:41:57|20579.75
22:41:57|20577.91
22:41:58|20580.09
22:41:59|20578.61
22:42:00|20576.78
22:42:02|20579.54
22:42:02|20577.58
22:42:04|20579.11
22:42:05|20577.97
22:42:07|20578.48
22:42:08|20577.68
22:42:09|20577.6
22:42:10|20576.71
22:42:11|20578.04
22:42:12|20576.72
22:42:13|20576.57
22:42:14|20576.72
22:42:15|20576.98
22:42:16|20577.77
22:42:17|20578.78
22:42:17|20579.49
22:42:19|20578.94
22:42:19|20572.61
22:42:21|20572.53
22:42:22|20570.64
22:42:23|20569.91
22:42:24|20568.46
22:42:25|20570.02
22:42:26|20569.5
22:42:26|20569.96
22:42:27|20569.35
22:42:29|20569.86
22:42:29|20573.33
22:42:31|20572.63
22:42:32|20568.65
22:42:33|20572.3
22:42:35|20569.93
22:42:35|20569.92
22:42:37|20571.08
22:42:38|20570.87
22:42:39|20573.34
22:42:40|20574.04
22:42:41|20574.03
22:42:42|20575.63
22:42:43|20575.63
22:42:44|20574.49
22:42:45|20569.78
22:42:47|20571.2
22:42:48|20568.72
22:42:48|20569.81
22:42:49|20570.85
22:42:51|20572.35
22:42:52|20572.62
22:42:53|20572.3
22:42:54|20571.82
22:42:55|20572.19
22:42:56|20572.13
22:42:57|20572.23
22:42:57|20573.83
22:42:59|20576.06
22:43:00|20575.56
22:43:01|20576.08
22:43:03|20575.03
22:43:03|20575.31
22:43:05|20579.21
22:43:07|20579.56
22:43:07|20576.59
22:43:10|20577.22
22:43:10|20576.4
22:43:11|20577.47
22:43:13|20577.35
22:43:13|20576.64
22:43:15|20577.05
22:43:16|20577.98
22:43:17|20576.97
22:43:17|20577.85
22:43:20|20580.64
22:43:21|20582.27
22:43:22|20581.13
22:43:23|20581.16
22:43:24|20581.79
22:43:25|20582.22
22:43:26|20582.22
22:43:27|20581.23
22:43:28|20582.26
22:43:29|20581.33
22:43:30|20582.28
22:43:31|20582.79
22:43:32|20582.14
22:43:33|20579.81
22:43:34|20579.59
22:43:35|20579.59
22:43:36|20577.38
22:43:37|20577.29
22:43:38|20578.14
22:43:39|20573.59
22:43:40|20572.58
22:43:41|20572.29
22:43:42|20573.43
22:43:43|20573.4
22:43:44|20573.05
22:43:45|20573.86
22:43:46|20570.69
22:43:47|20573.24
22:43:48|20571.39
22:43:49|20571.39
22:43:50|20572.1
22:43:51|20572.34
22:43:52|20571.74
22:43:53|20572.05
22:43:54|20572.41
22:43:55|20571.15
22:43:56|20571.15
22:43:58|20571.52
22:43:58|20570.48
22:43:59|20572.29
22:44:01|20573.13
22:44:01|20573.14
22:44:03|20573.14
22:44:04|20575.17
22:44:04|20575.32
22:44:06|20575.26
22:44:08|20574.72
22:44:09|20572.06
22:44:10|20573.12
22:44:11|20574.33
22:44:12|20573.85
22:44:13|20572.69
22:44:14|20572.95
22:44:15|20574.29
22:44:16|20574.09
22:44:17|20574.5
22:44:18|20574.97
22:44:19|20573.58
22:44:20|20568.13
22:44:21|20567.94
22:44:22|20567.41
22:44:23|20569.
22:44:24|20566.22
22:44:25|20566.77
22:44:26|20565.12
22:44:27|20567.23
22:44:28|20566.17
22:44:29|20564.94
22:44:31|20565.22
22:44:31|20565.23
22:44:33|20566.22
22:44:33|20568.47
22:44:35|20567.75
22:44:36|20567.75
22:44:36|20569.68
22:44:38|20566.25
22:44:40|20563.87
22:44:40|20562.44
22:44:42|20565.22
22:44:42|20565.2
22:44:44|20565.28
22:44:44|20564.37
22:44:45|20565.39
22:44:46|20565.44
22:44:47|20563.91
22:44:48|20563.91
22:44:50|20563.7
22:44:51|20563.7
22:44:52|20563.7
22:44:53|20563.7
22:44:54|20565.17
22:44:55|20566.58
22:44:56|20566.3
22:44:57|20566.3
22:44:58|20568.11
22:44:59|20569.78
22:45:00|20572.36
22:45:01|20571.46
22:45:02|20567.5
22:45:03|20569.64
22:45:04|20570.65
22:45:05|20566.42
22:45:06|20564.17
22:45:07|20564.16
22:45:08|20565.32
22:45:09|20564.23
22:45:10|20563.1
22:45:12|20562.24
22:45:14|20561.85
22:45:15|20563.74
22:45:16|20563.91
22:45:17|20562.03
22:45:18|20562.44
22:45:19|20560.84
22:45:20|20559.5
22:45:21|20562.82
22:45:22|20566.55
22:45:23|20567.43
22:45:24|20566.88
22:45:26|20565.91
22:45:26|20568.19
22:45:27|20564.35
22:45:29|20566.52
22:45:30|20569.71
22:45:31|20566.47
22:45:32|20566.43
22:45:33|20567.26
22:45:34|20570.75
22:45:35|20568.98
22:45:37|20569.41
22:45:37|20567.49
22:45:38|20562.4
22:45:39|20565.16
22:45:40|20566.24
22:45:42|20566.24
22:45:43|20566.8
22:45:45|20568.37
22:45:46|20569.77
22:45:46|20567.98
22:45:47|20565.88
22:45:48|20563.15
22:45:49|20562.91
22:45:50|20564.09
22:45:51|20564.67
22:45:52|20565.14
22:45:53|20566.43
22:45:55|20566.54
22:45:55|20566.97
22:45:56|20567.29
22:45:57|20569.03
22:45:59|20566.72
22:45:59|20568.46
22:46:01|20568.02
22:46:01|20568.76
22:46:02|20570.2
22:46:03|20568.71
22:46:04|20566.69
22:46:05|20567.32
22:46:06|20567.13
22:46:07|20567.77
22:46:09|20565.63
22:46:10|20564.6
22:46:12|20568.39
22:46:13|20569.26
22:46:13|20567.65
22:46:15|20567.06
22:46:15|20567.21
22:46:16|20566.14
22:46:18|20565.28
22:46:19|20564.83
22:46:20|20565.55
22:46:21|20564.68
22:46:21|20564.68
22:46:23|20565.48
22:46:24|20564.68
22:46:24|20564.11
22:46:25|20564.09
22:46:27|20563.88
22:46:28|20565.34
22:46:29|20565.55
22:46:30|20565.88
22:46:30|20568.2
22:46:32|20567.64
22:46:33|20567.64
22:46:34|20568.67
22:46:35|20568.07
22:46:36|20568.71
22:46:37|20567.28
22:46:38|20567.25
22:46:39|20568.08
22:46:40|20569.19
22:46:41|20567.58
22:46:42|20567.9
22:46:43|20568.8
22:46:44|20568.8
22:46:45|20569.47
22:46:46|20570.65
22:46:47|20569.97
22:46:48|20570.
22:46:49|20570.28
22:46:50|20570.01
22:46:51|20575.52
22:46:52|20573.76
22:46:53|20574.57
22:46:54|20573.93
22:46:55|20572.99
22:46:56|20571.7
22:46:57|20572.24
22:46:58|20573.57
22:46:59|20575.32
22:47:00|20574.83
22:47:01|20577.07
22:47:02|20577.55
22:47:03|20578.21
22:47:04|20578.8
22:47:05|20578.22
22:47:06|20579.36
22:47:07|20577.51
22:47:09|20575.03
22:47:11|20574.25
22:47:12|20574.03
22:47:13|20575.42
22:47:14|20572.45
22:47:15|20570.95
22:47:16|20570.21
22:47:17|20569.24
22:47:18|20570.83
22:47:19|20567.89
22:47:20|20569.11
22:47:21|20564.03
22:47:22|20565.25
22:47:23|20565.78
22:47:24|20566.53
22:47:25|20565.19
22:47:26|20565.66
22:47:27|20565.94
22:47:28|20563.48
22:47:29|20560.83
22:47:30|20562.66
22:47:31|20565.06
22:47:32|20565.58
22:47:33|20565.59
22:47:34|20564.38
22:47:35|20565.55
22:47:36|20565.55
22:47:37|20567.6
22:47:38|20564.62
22:47:39|20564.
22:47:40|20565.83
22:47:41|20566.47
22:47:42|20566.47
22:47:43|20566.25
22:47:44|20566.19
22:47:45|20563.58
22:47:46|20565.09
22:47:47|20565.09
22:47:48|20563.53
22:47:49|20563.71
22:47:50|20563.74
22:47:51|20562.1
22:47:52|20564.55
22:47:53|20566.83
22:47:54|20567.53
22:47:55|20567.83
22:47:56|20567.96
22:47:57|20568.14
22:47:58|20565.7
22:47:59|20566.66
22:48:00|20566.74
22:48:01|20568.35
22:48:02|20567.21
22:48:03|20569.33
22:48:04|20568.84
22:48:05|20566.87
22:48:06|20567.12
22:48:07|20567.45
22:48:08|20568.25
22:48:10|20566.81
22:48:12|20566.51
22:48:13|20567.21
22:48:13|20566.35
22:48:15|20566.99
22:48:16|20566.37
22:48:17|20567.22
22:48:18|20572.06
22:48:19|20568.84
22:48:19|20571.98
22:48:21|20572.97
22:48:22|20566.78
22:48:23|20567.76
22:48:24|20567.74
22:48:25|20566.14
22:48:26|20567.02
22:48:27|20566.95
22:48:28|20569.9
22:48:29|20569.76
22:48:30|20569.81
22:48:31|20567.16
22:48:32|20566.42
22:48:33|20566.
22:48:34|20565.49
22:48:35|20565.34
22:48:36|20565.34
22:48:37|20565.55
22:48:38|20564.88
22:48:39|20565.3
22:48:40|20565.77
22:48:42|20564.72
22:48:43|20565.01
22:48:44|20565.77
22:48:44|20567.13
22:48:46|20565.64
22:48:47|20566.83
22:48:47|20566.08
22:48:49|20565.37
22:48:50|20564.68
22:48:51|20564.22
22:48:52|20564.99
22:48:53|20564.24
22:48:53|20565.12
22:48:55|20565.42
22:48:56|20565.63
22:48:57|20566.07
22:48:58|20566.07
22:48:59|20566.08
22:49:00|20564.97
22:49:00|20567.02
22:49:02|20566.34
22:49:02|20568.23
22:49:04|20569.14
22:49:05|20568.03
22:49:06|20567.89
22:49:07|20566.76
22:49:08|20566.69
22:49:09|20566.69
22:49:10|20568.65
22:49:11|20570.33
22:49:13|20569.82
22:49:14|20569.66
22:49:16|20564.36
22:49:16|20566.63
22:49:17|20565.38
22:49:19|20565.79
22:49:20|20565.94
22:49:21|20566.68
22:49:22|20565.38
22:49:23|20565.35
22:49:24|20565.56
22:49:24|20564.45
22:49:26|20565.43
22:49:27|20565.6
22:49:28|20564.89
22:49:29|20566.2
22:49:30|20568.15
22:49:31|20568.48
22:49:32|20569.48
22:49:33|20569.37
22:49:34|20569.12
22:49:35|20570.24
22:49:36|20568.49
22:49:37|20567.37
22:49:38|20567.65
22:49:39|20566.74
22:49:40|20566.73
22:49:41|20567.06
22:49:42|20565.01
22:49:44|20566.45
22:49:44|20566.23
22:49:46|20565.91
22:49:46|20563.31
22:49:47|20564.58
22:49:48|20564.61
22:49:50|20571.46
22:49:51|20571.79
22:49:52|20572.67
22:49:53|20570.83
22:49:54|20570.85
22:49:55|20570.85
22:49:56|20570.83
22:49:57|20570.87
22:49:58|20573.16
22:49:59|20574.33
22:50:00|20575.55
22:50:01|20575.97
22:50:02|20575.37
22:50:03|20575.34
22:50:05|20576.
22:50:06|20577.61
22:50:06|20576.22
22:50:07|20575.81
22:50:09|20570.41
22:50:09|20570.34
22:50:11|20570.34
22:50:13|20576.32
22:50:13|20575.32
22:50:15|20573.9
22:50:16|20573.87
22:50:18|20576.34
22:50:18|20573.51
22:50:20|20571.47
22:50:21|20570.69
22:50:23|20571.29
22:50:24|20570.87
22:50:25|20570.87
22:50:26|20571.53
22:50:27|20571.55
22:50:28|20573.3
22:50:30|20574.79
22:50:30|20575.19
22:50:31|20572.19
22:50:32|20574.12
22:50:34|20572.55
22:50:34|20575.12
22:50:35|20575.61
22:50:36|20574.6
22:50:37|20575.84
22:50:39|20573.78
22:50:40|20574.35
22:50:40|20571.63
22:50:42|20570.29
22:50:43|20570.17
22:50:43|20570.51
22:50:44|20570.49
22:50:46|20569.6
22:50:46|20570.61
22:50:47|20570.86
22:50:48|20572.28
22:50:49|20572.59
22:50:51|20570.3
22:50:51|20568.84
22:50:53|20568.
22:50:54|20569.79
22:50:55|20569.79
22:50:55|20568.29
22:50:57|20569.77
22:50:57|20570.28
22:50:59|20572.97
22:50:59|20573.16
22:51:01|20572.01
22:51:02|20571.67
22:51:02|20571.69
22:51:04|20571.71
22:51:05|20571.19
22:51:06|20571.21
22:51:07|20571.64
22:51:08|20570.97
22:51:09|20571.55
22:51:10|20569.18
22:51:11|20569.14
22:51:13|20568.24
22:51:14|20568.28
22:51:14|20570.02
22:51:15|20569.32
22:51:17|20569.2
22:51:18|20567.99
22:51:19|20568.55
22:51:20|20568.91
22:51:21|20568.72
22:51:23|20568.38
22:51:24|20568.36
22:51:25|20567.08
22:51:25|20567.48
22:51:27|20568.55
22:51:27|20567.37
22:51:29|20567.25
22:51:30|20571.55
22:51:31|20571.55
22:51:32|20571.41
22:51:33|20571.75
22:51:34|20570.84
22:51:36|20565.4
22:51:36|20564.04
22:51:37|20565.62
22:51:38|20563.57
22:51:39|20566.99
22:51:40|20567.51
22:51:41|20568.8
22:51:42|20569.5
22:51:43|20568.29
22:51:44|20568.29
22:51:45|20568.19
22:51:46|20565.89
22:51:47|20566.05
22:51:48|20569.89
22:51:49|20569.94
22:51:50|20569.94
22:51:51|20570.62
22:51:52|20570.38
22:51:53|20570.66
22:51:54|20571.12
22:51:55|20570.99
22:51:56|20566.15
22:51:57|20567.59
22:51:58|20567.59
22:51:59|20567.06
22:52:00|20565.28
22:52:02|20565.78
22:52:02|20566.51
22:52:03|20566.63
22:52:04|20566.
22:52:05|20565.35
22:52:06|20569.86
22:52:07|20569.06
22:52:08|20569.06
22:52:09|20569.06
22:52:10|20569.05
22:52:11|20569.86
22:52:12|20569.1
22:52:14|20566.39
22:52:16|20565.86
22:52:16|20567.32
22:52:18|20565.7
22:52:19|20565.82
22:52:20|20566.6
22:52:21|20565.3
22:52:22|20565.08
22:52:23|20565.08
22:52:24|20566.19
22:52:25|20565.05
22:52:26|20565.24
22:52:28|20565.47
22:52:29|20564.38
22:52:30|20565.65
22:52:32|20565.11
22:52:32|20565.11
22:52:34|20565.92
22:52:35|20565.71
22:52:36|20566.33
22:52:36|20566.53
22:52:38|20565.11
22:52:39|20565.36
22:52:40|20565.36
22:52:41|20565.31
22:52:41|20562.95
22:52:42|20564.07
22:52:43|20564.71
22:52:44|20565.34
22:52:46|20564.68
22:52:46|20564.68
22:52:48|20564.65
22:52:50|20565.35
22:52:51|20564.27
22:52:52|20564.34
22:52:53|20563.25
22:52:54|20564.08
22:52:55|20563.23
22:52:56|20563.23
22:52:57|20563.57
22:52:58|20564.54
22:52:59|20564.26
22:53:00|20564.26
22:53:01|20563.48
22:53:02|20563.43
22:53:03|20562.96
22:53:05|20563.43
22:53:06|20563.86
22:53:07|20563.32
22:53:08|20563.32
22:53:09|20563.42
22:53:10|20564.04
22:53:11|20562.91
22:53:11|20562.
22:53:14|20561.57
22:53:14|20558.67
22:53:16|20558.69
22:53:18|20558.88
22:53:19|20558.93
22:53:20|20557.75
22:53:21|20557.95
22:53:22|20557.95
22:53:23|20557.81
22:53:24|20557.8
22:53:25|20557.89
22:53:26|20557.04
22:53:27|20557.43
22:53:28|20555.26
22:53:29|20556.04
22:53:30|20556.24
22:53:31|20555.94
22:53:32|20554.14
22:53:33|20555.23
22:53:34|20552.89
22:53:36|20548.37
22:53:37|20546.27
22:53:38|20548.36
22:53:39|20551.34
22:53:40|20550.27
22:53:41|20550.48
22:53:42|20550.48
22:53:43|20549.93
22:53:44|20550.18
22:53:45|20549.9
22:53:45|20550.57
22:53:47|20550.7
22:53:48|20548.38
22:53:49|20546.59
22:53:50|20547.34
22:53:51|20548.66
22:53:52|20547.48
22:53:52|20547.69
22:53:54|20547.43
22:53:55|20548.04
22:53:55|20547.32
22:53:57|20548.19
22:53:58|20549.23
22:53:59|20550.25
22:54:00|20549.22
22:54:01|20548.95
22:54:02|20549.87
22:54:03|20549.38
22:54:04|20549.35
22:54:05|20550.02
22:54:06|20550.56
22:54:07|20550.54
22:54:08|20550.56
22:54:09|20550.05
22:54:10|20549.41
22:54:10|20548.44
22:54:12|20548.96
22:54:13|20547.66
22:54:14|20548.
22:54:16|20553.67
22:54:17|20555.64
22:54:19|20556.17
22:54:21|20556.47
22:54:22|20555.13
22:54:24|20555.66
22:54:25|20555.94
22:54:26|20556.13
22:54:26|20556.15
22:54:28|20558.
22:54:29|20558.34
22:54:30|20560.43
22:54:31|20558.23
22:54:32|20558.7
22:54:33|20557.53
22:54:34|20558.58
22:54:34|20558.6
22:54:36|20557.46
22:54:37|20557.72
22:54:37|20557.4
22:54:39|20558.21
22:54:40|20558.76
22:54:41|20557.02
22:54:41|20555.69
22:54:43|20555.29
22:54:44|20555.29
22:54:45|20555.29
22:54:47|20556.44
22:54:47|20558.61
22:54:48|20561.52
22:54:50|20562.41
22:54:50|20562.54
22:54:52|20561.01
22:54:52|20561.01
22:54:53|20561.08
22:54:55|20560.52
22:54:55|20562.51
22:54:58|20561.9
22:54:58|20561.9
22:54:59|20561.94
22:55:01|20562.
22:55:01|20562.46
22:55:03|20561.5
22:55:03|20558.95
22:55:05|20558.51
22:55:06|20560.55
22:55:06|20561.08
22:55:07|20561.12
22:55:08|20561.46
22:55:09|20559.87
22:55:11|20565.17
22:55:13|20564.07
22:55:14|20562.78
22:55:15|20562.15
22:55:17|20562.15
22:55:19|20561.97
22:55:20|20561.4
22:55:21|20561.87
22:55:22|20562.01
22:55:23|20561.64
22:55:24|20564.92
22:55:25|20566.82
22:55:26|20565.92
22:55:27|20566.71
22:55:28|20567.
22:55:29|20566.72
22:55:30|20565.36
22:55:31|20565.53
22:55:32|20565.12
22:55:33|20570.
22:55:34|20568.59
22:55:35|20570.
22:55:36|20569.27
22:55:37|20569.71
22:55:38|20568.42
22:55:39|20570.45
22:55:40|20571.6
22:55:41|20571.6
22:55:42|20571.49
22:55:44|20570.82
22:55:45|20572.4
22:55:46|20575.19
22:55:47|20574.21
22:55:49|20573.64
22:55:49|20573.27
22:55:50|20574.8
22:55:51|20574.19
22:55:52|20573.61
22:55:53|20574.03
22:55:55|20574.35
22:55:55|20574.65
22:55:56|20571.95
22:55:57|20572.57
22:55:58|20573.39
22:55:59|20574.47
22:56:00|20574.55
22:56:01|20574.8
22:56:02|20576.33
22:56:03|20576.45
22:56:04|20575.98
22:56:05|20577.92
22:56:06|20579.19
22:56:07|20581.3
22:56:08|20581.3
22:56:10|20579.51
22:56:11|20579.72
22:56:12|20579.06
22:56:13|20579.34
22:56:15|20580.71
22:56:16|20580.91
22:56:17|20580.42
22:56:19|20580.54
22:56:20|20576.45
22:56:21|20576.34
22:56:22|20578.98
22:56:23|20577.19
22:56:23|20577.21
22:56:25|20576.91
22:56:26|20577.51
22:56:27|20577.26
22:56:28|20579.68
22:56:29|20579.95
22:56:29|20580.84
22:56:31|20580.
22:56:32|20579.81
22:56:33|20579.95
22:56:34|20578.28
22:56:35|20578.76
22:56:37|20578.91
22:56:38|20579.28
22:56:39|20581.74
22:56:39|20580.4
22:56:40|20580.83
22:56:41|20578.87
22:56:43|20578.94
22:56:44|20575.32
22:56:44|20575.32
22:56:45|20576.92
22:56:46|20578.09
22:56:48|20577.87
22:56:48|20580.18
22:56:49|20579.79
22:56:51|20580.43
22:56:51|20581.28
22:56:52|20580.12
22:56:53|20579.78
22:56:55|20579.59
22:56:55|20579.71
22:56:57|20579.67
22:56:57|20579.85
22:56:59|20579.66
22:56:59|20579.7
22:57:00|20579.1
22:57:02|20579.73
22:57:02|20580.63
22:57:04|20581.15
22:57:05|20582.48
22:57:06|20580.69
22:57:07|20580.41
22:57:08|20580.43
22:57:09|20578.67
22:57:10|20579.38
22:57:11|20580.65
22:57:12|20579.95
22:57:13|20579.99
22:57:14|20580.75
22:57:15|20580.76
22:57:16|20580.09
22:57:17|20580.42
22:57:18|20582.74
22:57:20|20582.57
22:57:22|20583.11
22:57:22|20583.6
22:57:23|20584.11
22:57:24|20582.37
22:57:26|20582.9
22:57:27|20583.19
22:57:28|20582.35
22:57:29|20583.44
22:57:30|20583.08
22:57:31|20583.1
22:57:32|20584.4
22:57:33|20587.99
22:57:35|20587.07
22:57:36|20588.
22:57:37|20586.9
22:57:39|20586.63
22:57:39|20589.1
22:57:40|20589.86
22:57:41|20587.71
22:57:42|20587.87
22:57:43|20584.4
22:57:44|20586.92
22:57:45|20585.8
22:57:46|20586.84
22:57:47|20587.34
22:57:49|20586.17
22:57:50|20586.55
22:57:51|20587.5
22:57:52|20587.69
22:57:53|20585.97
22:57:54|20586.54
22:57:55|20586.87
22:57:57|20587.02
22:57:57|20586.62
22:57:58|20587.7
22:57:59|20587.85
22:58:01|20587.24
22:58:02|20588.38
22:58:02|20588.75
22:58:04|20586.98
22:58:05|20587.37
22:58:06|20584.22
22:58:07|20584.62
22:58:07|20585.92
22:58:08|20585.24
22:58:09|20584.7
22:58:10|20585.75
22:58:11|20584.82
22:58:12|20585.37
22:58:13|20583.96
22:58:14|20580.87
22:58:16|20581.92
22:58:17|20582.22
22:58:17|20581.77
22:58:19|20581.97
22:58:20|20581.26
22:58:21|20583.12
22:58:22|20583.89
22:58:23|20583.42
22:58:25|20583.42
22:58:26|20583.25
22:58:28|20583.94
22:58:28|20582.68
22:58:30|20583.25
22:58:31|20582.29
22:58:31|20583.57
22:58:32|20583.96
22:58:33|20585.25
22:58:35|20587.18
22:58:35|20585.73
22:58:36|20587.29
22:58:37|20587.29
22:58:39|20586.24
22:58:41|20586.15
22:58:42|20586.88
22:58:43|20586.87
22:58:44|20587.18
22:58:44|20589.34
22:58:46|20588.25
22:58:47|20588.38
22:58:48|20588.38
22:58:49|20587.49
22:58:50|20587.36
22:58:50|20586.02
22:58:51|20587.35
22:58:53|20587.68
22:58:54|20587.93
22:58:55|20587.09
22:58:57|20588.67
22:58:57|20588.58
22:58:59|20588.63
22:59:00|20588.7
22:59:01|20587.85
22:59:01|20586.38
22:59:03|20586.01
22:59:04|20584.18
22:59:04|20583.04
22:59:06|20584.66
22:59:07|20584.28
22:59:08|20583.4
22:59:09|20584.81
22:59:10|20583.83
22:59:11|20584.55
22:59:12|20584.9
22:59:13|20584.9
22:59:14|20584.31
22:59:15|20583.66
22:59:16|20583.53
22:59:17|20583.53
22:59:18|20583.76
22:59:19|20584.52
22:59:19|20584.6
22:59:22|20585.56
22:59:23|20584.49
22:59:24|20585.07
22:59:25|20585.86
22:59:26|20584.63
22:59:27|20585.74
22:59:28|20585.74
22:59:29|20585.
22:59:30|20584.78
22:59:31|20587.02
22:59:32|20586.01
22:59:33|20583.98
22:59:34|20584.32
22:59:35|20583.88
22:59:36|20583.08
22:59:37|20583.93
22:59:38|20585.2
22:59:39|20584.4
22:59:40|20585.37
22:59:41|20585.99
22:59:43|20588.54
22:59:44|20587.09
22:59:44|20587.15
22:59:46|20588.64
22:59:47|20589.59
22:59:48|20590.
22:59:48|20592.44
22:59:50|20593.52
22:59:51|20593.63
22:59:52|20593.78
22:59:52|20595.09
22:59:53|20593.75
22:59:54|20593.84
22:59:56|20592.03
22:59:57|20591.98
22:59:57|20592.51
23:00:00|20591.43
23:00:00|20589.6
23:00:02|20592.
23:00:03|20590.01
23:00:04|20587.4
23:00:04|20587.3
23:00:05|20588.1
23:00:06|20586.66
23:00:07|20587.3
23:00:08|20587.2
23:00:09|20584.28
23:00:11|20583.93
23:00:11|20583.33
23:00:12|20583.19
23:00:14|20583.42
23:00:15|20583.42
23:00:16|20582.36
23:00:17|20580.99
23:00:18|20581.65
23:00:19|20581.45
23:00:20|20581.37
23:00:21|20581.54
23:00:22|20584.31
23:00:23|20584.67
23:00:24|20584.27
23:00:25|20584.43
23:00:26|20584.43
23:00:28|20583.53
23:00:29|20584.54
23:00:30|20583.54
23:00:31|20581.02
23:00:31|20582.71
23:00:33|20581.63
23:00:33|20581.59
23:00:34|20582.21
23:00:36|20582.64
23:00:37|20582.69
23:00:39|20580.01
23:00:39|20581.69
23:00:41|20581.78
23:00:42|20581.78
23:00:43|20580.89
23:00:43|20579.47
23:00:44|20578.29
23:00:46|20583.
23:00:46|20582.98
23:00:48|20581.9
23:00:49|20581.38
23:00:49|20581.36
23:00:50|20581.24
23:00:52|20581.27
23:00:52|20582.01
23:00:54|20582.01
23:00:54|20582.71
23:00:55|20583.19
23:00:57|20583.51
23:00:57|20582.87
23:00:58|20582.87
23:00:59|20582.87
23:01:00|20582.86
23:01:02|20583.82
23:01:03|20582.8
23:01:03|20579.86
23:01:05|20577.59
23:01:06|20576.55
23:01:07|20577.92
23:01:09|20578.98
23:01:09|20577.31
23:01:10|20578.27
23:01:11|20578.21
23:01:12|20576.91
23:01:13|20576.91
23:01:15|20576.26
23:01:15|20576.49
23:01:16|20576.44
23:01:18|20575.55
23:01:18|20575.56
23:01:20|20575.99
23:01:20|20575.87
23:01:21|20575.98
23:01:23|20581.67
23:01:24|20580.78
23:01:25|20580.78
23:01:26|20581.42
23:01:27|20580.77
23:01:29|20580.88
23:01:29|20580.85
23:01:31|20582.28
23:01:31|20582.91
23:01:33|20582.13
23:01:34|20582.13
23:01:36|20582.75
23:01:36|20582.81
23:01:37|20582.43
23:01:39|20582.54
23:01:39|20584.48
23:01:40|20584.64
23:01:41|20586.65
23:01:42|20587.29
23:01:43|20587.08
23:01:44|20587.09
23:01:45|20587.47
23:01:47|20586.37
23:01:47|20586.02
23:01:48|20586.7
23:01:49|20590.32
23:01:51|20586.8
23:01:52|20588.45
23:01:53|20588.1
23:01:54|20590.11
23:01:55|20594.01
23:01:56|20594.12
23:01:57|20590.01
23:01:58|20590.3
23:01:59|20591.45
23:02:00|20591.84
23:02:01|20593.46
23:02:02|20592.03
23:02:03|20591.15
23:02:05|20593.55
23:02:05|20593.59
23:02:06|20593.18
23:02:07|20592.42
23:02:08|20591.68
23:02:09|20593.11
23:02:10|20591.06
23:02:11|20590.
23:02:13|20590.
23:02:13|20588.18
23:02:14|20589.17
23:02:16|20589.15
23:02:16|20589.11
23:02:18|20591.76
23:02:18|20592.3
23:02:19|20595.78
23:02:21|20598.62
23:02:21|20598.65
23:02:22|20598.91
23:02:24|20598.81
23:02:25|20597.62
23:02:26|20596.53
23:02:27|20599.41
23:02:29|20600.15
23:02:31|20600.68
23:02:31|20599.59
23:02:32|20599.66
23:02:33|20598.61
23:02:35|20597.98
23:02:35|20596.84
23:02:37|20596.49
23:02:38|20596.79
23:02:38|20597.18
23:02:39|20596.7
23:02:40|20596.96
23:02:42|20595.82
23:02:42|20595.06
23:02:44|20595.84
23:02:45|20594.97
23:02:45|20593.58
23:02:47|20594.26
23:02:47|20594.37
23:02:48|20595.2
23:02:50|20595.09
23:02:50|20597.91
23:02:51|20598.87
23:02:53|20598.89
23:02:53|20600.01
23:02:54|20600.28
23:02:56|20599.71
23:02:57|20599.71
23:02:57|20599.57
23:02:58|20599.26
23:02:59|20599.4
23:03:01|20596.32
23:03:01|20596.06
23:03:03|20595.6
23:03:03|20595.48
23:03:05|20593.17
23:03:06|20595.81
23:03:07|20593.86
23:03:08|20594.18
23:03:09|20594.18
23:03:10|20590.02
23:03:11|20590.93
23:03:12|20591.58
23:03:13|20591.33
23:03:14|20591.32
23:03:15|20591.49
23:03:16|20592.25
23:03:17|20594.97
23:03:18|20594.84
23:03:19|20596.14
23:03:20|20596.18
23:03:21|20597.18
23:03:22|20597.75
23:03:23|20600.81
23:03:25|20600.77
23:03:25|20602.86
23:03:27|20600.83
23:03:27|20602.66
23:03:28|20603.92
23:03:30|20601.42
23:03:31|20602.84
23:03:31|20602.86
23:03:33|20602.04
23:03:34|20599.71
23:03:36|20602.82
23:03:37|20602.8
23:03:37|20604.96
23:03:38|20603.38
23:03:41|20601.9
23:03:41|20601.71
23:03:42|20605.2
23:03:43|20605.32
23:03:44|20603.92
23:03:45|20601.72
23:03:46|20603.12
23:03:47|20601.41
23:03:49|20602.81
23:03:50|20602.81
23:03:51|20602.81
23:03:52|20601.4
23:03:53|20602.07
23:03:54|20598.76
23:03:55|20599.72
23:03:56|20598.75
23:03:57|20600.32
23:03:58|20599.09
23:03:59|20599.09
23:04:00|20598.69
23:04:01|20599.77
23:04:02|20600.32
23:04:03|20599.07
23:04:04|20599.09
23:04:05|20601.29
23:04:06|20598.91
23:04:08|20597.75
23:04:08|20598.18
23:04:10|20597.75
23:04:11|20595.
23:04:12|20594.99
23:04:13|20596.56
23:04:13|20595.62
23:04:15|20595.24
23:04:16|20595.86
23:04:17|20595.36
23:04:18|20592.18
23:04:19|20591.05
23:04:20|20590.9
23:04:21|20589.36
23:04:22|20590.8
23:04:23|20591.33
23:04:24|20590.8
23:04:25|20591.26
23:04:26|20590.04
23:04:28|20591.79
23:04:29|20592.02
23:04:29|20593.78
23:04:32|20593.02
23:04:33|20591.5
23:04:34|20589.58
23:04:35|20588.47
23:04:36|20589.49
23:04:37|20589.49
23:04:38|20589.84
23:04:39|20589.63
23:04:40|20589.84
23:04:41|20589.24
23:04:42|20584.89
23:04:43|20583.26
23:04:44|20580.55
23:04:45|20581.32
23:04:46|20580.03
23:04:47|20582.15
23:04:48|20583.23
23:04:49|20583.85
23:04:50|20583.23
23:04:51|20583.97
23:04:53|20584.79
23:04:54|20583.99
23:04:55|20585.75
23:04:56|20585.08
23:04:58|20584.58
23:04:58|20586.11
23:04:59|20585.73
23:05:00|20584.94
23:05:02|20586.19
23:05:02|20585.1
23:05:04|20584.71
23:05:04|20582.69
23:05:06|20582.69
23:05:07|20582.58
23:05:08|20583.44
23:05:09|20585.71
23:05:10|20585.7
23:05:11|20584.75
23:05:12|20585.7
23:05:13|20584.84
23:05:14|20586.88
23:05:15|20589.59
23:05:16|20589.17
23:05:17|20586.56
23:05:18|20587.62
23:05:19|20588.14
23:05:20|20589.91
23:05:21|20591.81
23:05:22|20591.22
23:05:23|20591.76
23:05:24|20592.51
23:05:25|20595.49
23:05:26|20599.02
23:05:27|20598.07
23:05:28|20601.88
23:05:29|20601.07
23:05:30|20600.28
23:05:31|20600.36
23:05:32|20597.76
23:05:33|20597.13
23:05:35|20594.49
23:05:36|20594.57
23:05:37|20594.56
23:05:37|20593.37
23:05:40|20594.4
23:05:40|20594.64
23:05:42|20593.26
23:05:43|20594.18
23:05:44|20594.27
23:05:45|20593.92
23:05:45|20593.86
23:05:46|20595.14
23:05:48|20595.14
23:05:49|20594.45
23:05:50|20596.42
23:05:51|20596.12
23:05:52|20594.43
23:05:53|20594.43
23:05:54|20594.32
23:05:55|20593.94
23:05:56|20594.61
23:05:57|20592.97
23:05:58|20590.74
23:05:59|20592.76
23:06:00|20589.38
23:06:01|20590.22
23:06:02|20593.49
23:06:03|20592.75
23:06:04|20591.37
23:06:05|20590.98
23:06:06|20588.99
23:06:07|20588.92
23:06:08|20588.93
23:06:09|20587.7
23:06:10|20589.03
23:06:11|20590.02
23:06:12|20589.96
23:06:13|20588.84
23:06:14|20589.13
23:06:15|20589.04
23:06:16|20589.04
23:06:17|20588.39
23:06:18|20588.43
23:06:19|20586.97
23:06:20|20588.33
23:06:21|20588.11
23:06:22|20587.83
23:06:23|20587.83
23:06:24|20587.71
23:06:25|20587.82
23:06:26|20588.86
23:06:27|20589.55
23:06:28|20588.92
23:06:30|20590.41
23:06:31|20590.89
23:06:33|20590.85
23:06:34|20590.85
23:06:35|20588.53
23:06:36|20587.18
23:06:37|20585.93
23:06:39|20584.99
23:06:40|20587.02
23:06:41|20586.09
23:06:42|20585.74
23:06:43|20586.18
23:06:44|20578.82
23:06:46|20580.
23:06:46|20581.5
23:06:47|20578.92
23:06:48|20579.24
23:06:49|20577.24
23:06:50|20577.27
23:06:51|20580.8
23:06:53|20580.38
23:06:53|20580.54
23:06:54|20583.2
23:06:55|20583.44
23:06:56|20584.19
23:06:57|20583.48
23:06:58|20582.39
23:06:59|20583.
23:07:00|20583.47
23:07:01|20582.67
23:07:02|20583.02
23:07:03|20583.02
23:07:04|20583.62
23:07:05|20583.
23:07:06|20583.08
23:07:07|20580.16
23:07:08|20580.01
23:07:09|20578.09
23:07:10|20579.59
23:07:11|20579.31
23:07:12|20578.56
23:07:13|20575.42
23:07:14|20574.9
23:07:15|20574.6
23:07:16|20575.35
23:07:17|20577.36
23:07:18|20578.28
23:07:19|20578.54
23:07:20|20578.51
23:07:21|20577.98
23:07:23|20577.41
23:07:24|20578.17
23:07:25|20578.32
23:07:26|20577.19
23:07:27|20575.69
23:07:28|20575.85
23:07:28|20575.18
23:07:31|20574.46
23:07:32|20574.7
23:07:33|20574.66
23:07:34|20574.54
23:07:35|20574.12
23:07:36|20574.13
23:07:38|20574.7
23:07:38|20574.4
23:07:39|20574.17
23:07:41|20574.17
23:07:42|20574.27
23:07:43|20573.57
23:07:43|20576.53
23:07:45|20575.79
23:07:46|20577.
23:07:46|20576.68
23:07:48|20576.68
23:07:49|20576.68
23:07:50|20575.64
23:07:50|20572.39
23:07:52|20573.04
23:07:53|20575.99
23:07:54|20576.24
23:07:55|20577.45
23:07:56|20575.91
23:07:58|20576.48
23:07:59|20579.07
23:07:59|20578.39
23:08:00|20578.53
23:08:01|20577.74
23:08:02|20577.74
23:08:03|20574.53
23:08:04|20574.77
23:08:05|20575.29
23:08:06|20574.59
23:08:08|20574.38
23:08:08|20574.77
23:08:09|20574.07
23:08:11|20573.83
23:08:11|20573.07
23:08:13|20573.56
23:08:14|20576.61
23:08:15|20575.23
23:08:16|20576.44
23:08:17|20576.32
23:08:18|20577.92
23:08:19|20579.56
23:08:20|20579.56
23:08:21|20578.88
23:08:23|20579.98
23:08:23|20579.98
23:08:25|20579.95
23:08:25|20579.98
23:08:26|20579.98
23:08:27|20579.98
23:08:28|20577.63
23:08:30|20578.74
23:08:32|20577.53
23:08:32|20579.74
23:08:34|20579.74
23:08:36|20579.93
23:08:37|20578.56
23:08:37|20579.88
23:08:38|20580.41
23:08:39|20584.72
23:08:40|20583.27
23:08:41|20580.21
23:08:42|20583.46
23:08:43|20581.83
23:08:45|20578.41
23:08:46|20577.92
23:08:46|20578.65
23:08:48|20578.65
23:08:49|20578.64
23:08:50|20578.11
23:08:51|20578.54
23:08:52|20578.09
23:08:52|20577.63
23:08:54|20577.63
23:08:55|20577.63
23:08:56|20576.87
23:08:57|20574.78
23:08:57|20576.26
23:08:59|20575.97
23:09:00|20572.06
23:09:01|20570.03
23:09:01|20571.46
23:09:03|20571.28
23:09:03|20569.5
23:09:05|20569.07
23:09:06|20568.46
23:09:07|20568.07
23:09:08|20569.72
23:09:09|20570.51
23:09:10|20569.74
23:09:11|20568.32
23:09:12|20567.65
23:09:13|20569.67
23:09:14|20569.53
23:09:16|20567.16
23:09:17|20567.41
23:09:17|20568.59
23:09:18|20568.14
23:09:19|20566.66
23:09:20|20566.
23:09:22|20567.49
23:09:23|20567.79
23:09:24|20567.74
23:09:25|20568.83
23:09:26|20568.78
23:09:26|20566.95
23:09:27|20567.95
23:09:28|20568.38
23:09:29|20569.91
23:09:30|20569.37
23:09:32|20568.09
23:09:33|20568.34
23:09:35|20565.96
23:09:35|20569.92
23:09:37|20569.12
23:09:37|20572.25
23:09:40|20572.32
23:09:40|20572.77
23:09:41|20572.59
23:09:42|20572.68
23:09:43|20572.59
23:09:45|20576.18
23:09:46|20573.75
23:09:47|20576.41
23:09:48|20577.
23:09:48|20575.88
23:09:50|20575.88
23:09:50|20575.88
23:09:51|20575.94
23:09:53|20575.94
23:09:54|20575.95
23:09:55|20572.24
23:09:56|20572.24
23:09:57|20571.98
23:09:58|20573.34
23:10:00|20573.34
23:10:00|20570.95
23:10:01|20574.18
23:10:03|20575.32
23:10:04|20576.26
23:10:05|20575.77
23:10:06|20575.89
23:10:07|20574.37
23:10:08|20572.49
23:10:09|20573.59
23:10:10|20573.72
23:10:11|20573.72
23:10:12|20574.42
23:10:13|20574.42
23:10:14|20574.58
23:10:15|20574.29
23:10:16|20574.29
23:10:17|20572.49
23:10:18|20573.78
23:10:19|20574.26
23:10:20|20574.26
23:10:21|20573.25
23:10:22|20573.33
23:10:23|20572.57
23:10:24|20573.46
23:10:25|20573.67
23:10:26|20573.54
23:10:27|20572.98
23:10:28|20568.99
23:10:29|20568.95
23:10:30|20566.55
23:10:31|20565.2
23:10:33|20564.52
23:10:34|20565.54
23:10:35|20563.62
23:10:36|20562.44
23:10:37|20565.12
23:10:38|20565.6
23:10:39|20567.59
23:10:41|20564.98
23:10:42|20565.66
23:10:43|20565.5
23:10:44|20566.86
23:10:45|20565.66
23:10:46|20565.5
23:10:47|20565.67
23:10:49|20566.5
23:10:50|20565.83
23:10:51|20565.99
23:10:52|20565.05
23:10:54|20564.14
23:10:55|20564.95
23:10:56|20565.83
23:10:57|20564.86
23:10:57|20564.86
23:10:58|20561.27
23:11:00|20557.2
23:11:00|20560.
23:11:01|20561.35
23:11:02|20561.32
23:11:03|20559.6
23:11:05|20556.9
23:11:05|20555.28
23:11:06|20557.11
23:11:07|20557.43
23:11:09|20558.07
23:11:10|20558.55
23:11:11|20555.63
23:11:12|20553.83
23:11:13|20554.81
23:11:14|20556.51
23:11:15|20557.32
23:11:16|20556.65
23:11:17|20556.84
23:11:18|20557.2
23:11:19|20556.39
23:11:20|20558.42
23:11:21|20558.42
23:11:22|20558.42
23:11:23|20556.87
23:11:24|20556.87
23:11:25|20555.17
23:11:26|20557.23
23:11:27|20557.8
23:11:28|20560.15
23:11:29|20558.75
23:11:30|20558.16
23:11:31|20557.84
23:11:32|20562.41
23:11:34|20561.41
23:11:35|20560.89
23:11:36|20558.15
23:11:37|20557.98
23:11:39|20559.
23:11:40|20559.57
23:11:41|20560.29
23:11:42|20560.01
23:11:43|20560.01
23:11:44|20560.01
23:11:45|20558.69
23:11:46|20560.59
23:11:47|20559.32
23:11:48|20559.49
23:11:49|20560.03
23:11:50|20560.
23:11:51|20561.76
23:11:52|20561.76
23:11:53|20560.79
23:11:54|20563.26
23:11:55|20560.01
23:11:56|20562.44
23:11:57|20562.54
23:11:58|20564.45
23:11:59|20564.19
23:12:00|20563.34
23:12:01|20562.41
23:12:03|20562.96
23:12:03|20563.44
23:12:04|20564.96
23:12:05|20564.48
23:12:06|20564.48
23:12:08|20565.59
23:12:09|20568.81
23:12:10|20566.89
23:12:10|20570.54
23:12:11|20571.63
23:12:12|20568.23
23:12:14|20567.25
23:12:14|20566.78
23:12:15|20567.79
23:12:16|20567.29
23:12:17|20567.32
23:12:18|20569.19
23:12:19|20571.11
23:12:20|20571.36
23:12:22|20568.08
23:12:22|20566.7
23:12:23|20567.75
23:12:24|20567.47
23:12:26|20568.28
23:12:27|20568.28
23:12:27|20567.63
23:12:28|20568.54
23:12:29|20568.61
23:12:30|20568.61
23:12:31|20568.61
23:12:32|20566.67
23:12:33|20570.5
23:12:34|20569.43
23:12:35|20571.73
23:12:37|20572.84
23:12:37|20568.79
23:12:38|20574.02
23:12:39|20573.09
23:12:41|20573.31
23:12:42|20573.31
23:12:42|20572.04
23:12:43|20573.67
23:12:45|20574.1
23:12:45|20574.1
23:12:47|20574.1
23:12:48|20573.04
23:12:48|20572.58
23:12:50|20572.64
23:12:50|20572.02
23:12:51|20572.02
23:12:52|20570.
23:12:54|20571.29
23:12:55|20571.57
23:12:56|20571.06
23:12:57|20571.75
23:12:58|20572.03
23:12:59|20570.59
23:13:00|20570.18
23:13:01|20570.72
23:13:02|20570.6
23:13:03|20570.72
23:13:05|20570.5
23:13:06|20570.
23:13:07|20570.
23:13:08|20570.93
23:13:09|20570.
23:13:10|20569.49
23:13:11|20570.79
23:13:12|20570.79
23:13:13|20570.79
23:13:14|20571.05
23:13:15|20570.92
23:13:16|20570.01
23:13:16|20570.
23:13:18|20569.2
23:13:19|20570.51
23:13:20|20570.69
23:13:21|20570.71
23:13:22|20571.25
23:13:23|20573.05
23:13:24|20572.99
23:13:25|20574.18
23:13:26|20574.14
23:13:27|20574.09
23:13:28|20574.73
23:13:28|20573.82
23:13:30|20573.16
23:13:31|20574.03
23:13:31|20574.07
23:13:33|20573.53
23:13:33|20574.07
23:13:35|20573.68
23:13:36|20575.02
23:13:38|20574.22
23:13:38|20574.66
23:13:40|20574.99
23:13:40|20574.51
23:13:42|20575.
23:13:42|20574.96
23:13:44|20572.02
23:13:45|20571.37
23:13:46|20571.37
23:13:47|20571.37
23:13:48|20571.26
23:13:49|20570.76
23:13:50|20570.76
23:13:51|20570.46
23:13:52|20570.46
23:13:53|20572.31
23:13:54|20573.9
23:13:55|20572.89
23:13:56|20573.94
23:13:57|20572.37
23:13:58|20571.62
23:13:59|20570.39
23:14:00|20570.49
23:14:01|20570.67
23:14:02|20570.14
23:14:04|20569.77
23:14:05|20569.34
23:14:06|20569.44
23:14:07|20569.88
23:14:08|20570.75
23:14:09|20569.55
23:14:10|20569.96
23:14:11|20570.36
23:14:12|20572.29
23:14:13|20572.29
23:14:14|20573.35
23:14:15|20572.79
23:14:16|20573.91
23:14:17|20574.46
23:14:18|20574.3
23:14:19|20575.21
23:14:20|20575.18
23:14:21|20575.16
23:14:22|20574.65
23:14:23|20573.53
23:14:24|20570.79
23:14:25|20571.71
23:14:26|20573.02
23:14:27|20573.15
23:14:28|20573.01
23:14:29|20574.18
23:14:30|20574.72
23:14:31|20573.69
23:14:32|20573.97
23:14:33|20570.6
23:14:34|20571.12
23:14:35|20571.34
23:14:36|20572.06
23:14:37|20572.59
23:14:38|20573.52
23:14:39|20573.52
23:14:40|20573.52
23:14:42|20572.54
23:14:42|20573.52
23:14:45|20571.48
23:14:46|20571.87
23:14:47|20571.95
23:14:47|20572.7
23:14:48|20572.61
23:14:50|20572.07
23:14:51|20572.6
23:14:51|20574.69
23:14:52|20572.85
23:14:54|20572.82
23:14:55|20572.83
23:14:55|20573.6
23:14:57|20573.52
23:14:58|20573.59
23:14:58|20573.59
23:14:59|20573.12
23:15:00|20574.
23:15:01|20573.47
23:15:03|20571.84
23:15:04|20573.45
23:15:05|20574.47
23:15:06|20574.45
23:15:07|20574.47
23:15:08|20580.
23:15:09|20580.79
23:15:10|20580.82
23:15:10|20582.57
23:15:12|20583.
23:15:13|20580.83
23:15:14|20580.63
23:15:15|20579.13
23:15:16|20579.68
23:15:17|20579.63
23:15:18|20581.1
23:15:19|20581.1
23:15:20|20580.65
23:15:21|20581.21
23:15:22|20579.64
23:15:23|20582.2
23:15:24|20577.36
23:15:25|20575.17
23:15:26|20576.04
23:15:27|20576.04
23:15:27|20575.43
23:15:29|20578.4
23:15:30|20581.37
23:15:31|20580.7
23:15:32|20580.04
23:15:32|20581.18
23:15:34|20580.
23:15:35|20578.71
23:15:36|20580.91
23:15:37|20577.91
23:15:37|20579.3
23:15:40|20576.1
23:15:40|20575.68
23:15:42|20577.4
23:15:43|20576.09
23:15:43|20573.89
23:15:45|20575.73
23:15:46|20575.33
23:15:47|20575.42
23:15:47|20575.52
23:15:48|20573.23
23:15:49|20568.73
23:15:50|20570.
23:15:51|20569.86
23:15:53|20569.9
23:15:53|20569.82
23:15:55|20569.8
23:15:56|20569.59
23:15:57|20568.
23:15:58|20568.38
23:15:58|20569.31
23:15:59|20568.33
23:16:00|20567.37
23:16:01|20567.94
23:16:03|20569.69
23:16:03|20569.69
23:16:04|20569.69
23:16:06|20568.25
23:16:07|20568.25
23:16:08|20566.35
23:16:09|20566.36
23:16:11|20568.69
23:16:12|20568.05
23:16:12|20567.81
23:16:14|20570.97
23:16:15|20571.68
23:16:15|20571.12
23:16:17|20570.77
23:16:18|20571.32
23:16:19|20569.93
23:16:20|20570.6
23:16:21|20569.03
23:16:22|20568.74
23:16:23|20568.16
23:16:23|20568.93
23:16:24|20568.39
23:16:26|20568.39
23:16:27|20568.84
23:16:27|20568.08
23:16:29|20570.44
23:16:30|20568.61
23:16:31|20568.18
23:16:32|20567.98
23:16:33|20567.98
23:16:34|20569.08
23:16:35|20568.61
23:16:36|20568.08
23:16:36|20568.05
23:16:39|20569.03
23:16:39|20566.22
23:16:41|20565.56
23:16:42|20565.31
23:16:44|20566.37
23:16:46|20566.79
23:16:47|20567.29
23:16:47|20566.49
23:16:48|20567.4
23:16:49|20566.4
23:16:50|20567.42
23:16:51|20567.42
23:16:53|20568.6
23:16:54|20567.16
23:16:55|20567.21
23:16:56|20568.58
23:16:57|20568.65
23:16:58|20568.65
23:16:59|20569.14
23:17:00|20569.09
23:17:01|20569.56
23:17:02|20569.56
23:17:03|20567.31
23:17:05|20566.1
23:17:05|20564.02
23:17:06|20564.17
23:17:07|20566.27
23:17:08|20566.65
23:17:10|20565.93
23:17:11|20565.
23:17:12|20565.28
23:17:13|20565.72
23:17:14|20567.01
23:17:15|20568.7
23:17:16|20567.64
23:17:16|20567.64
23:17:18|20568.28
23:17:19|20568.27
23:17:20|20567.93
23:17:21|20566.2
23:17:22|20567.14
23:17:23|20567.14
23:17:24|20567.24
23:17:25|20567.21
23:17:25|20568.04
23:17:27|20569.4
23:17:27|20569.82
23:17:29|20570.04
23:17:30|20570.04
23:17:31|20570.76
23:17:32|20570.83
23:17:33|20571.88
23:17:34|20571.88
23:17:34|20571.64
23:17:35|20571.64
23:17:37|20571.85
23:17:38|20571.85
23:17:40|20571.4
23:17:40|20571.4
23:17:42|20571.48
23:17:43|20572.44
23:17:44|20578.78
23:17:46|20582.99
23:17:48|20582.68
23:17:48|20582.89
23:17:49|20582.85
23:17:50|20582.53
23:17:51|20580.61
23:17:52|20585.1
23:17:53|20585.55
23:17:54|20585.56
23:17:55|20586.51
23:17:56|20585.27
23:17:57|20586.24
23:17:58|20585.48
23:17:59|20585.33
23:18:00|20584.58
23:18:01|20586.85
23:18:02|20588.79
23:18:03|20588.69
23:18:04|20588.94
23:18:05|20588.87
23:18:06|20589.
23:18:08|20588.6
23:18:08|20587.52
23:18:10|20588.27
23:18:11|20589.54
23:18:12|20590.47
23:18:13|20589.95
23:18:14|20590.72
23:18:14|20590.71
23:18:16|20590.58
23:18:17|20589.78
23:18:17|20590.15
23:18:19|20589.95
23:18:19|20588.92
23:18:21|20589.87
23:18:22|20588.69
23:18:23|20589.65
23:18:24|20591.03
23:18:25|20591.89
23:18:26|20589.75
23:18:27|20589.75
23:18:28|20590.01
23:18:29|20591.17
23:18:30|20591.03
23:18:30|20590.18
23:18:32|20590.6
23:18:33|20589.55
23:18:33|20590.9
23:18:36|20591.99
23:18:36|20590.58
23:18:37|20591.06
23:18:38|20590.75
23:18:39|20589.89
23:18:41|20590.75
23:18:42|20588.88
23:18:44|20589.41
23:18:44|20589.72
23:18:46|20592.
23:18:46|20590.77
23:18:48|20592.05
23:18:48|20592.05
23:18:50|20590.91
23:18:51|20590.6
23:18:52|20588.98
23:18:53|20589.36
23:18:54|20588.42
23:18:55|20588.73
23:18:56|20587.66
23:18:56|20588.34
23:18:58|20588.39
23:18:59|20588.43
23:19:00|20589.36
23:19:00|20591.96
23:19:02|20591.52
23:19:03|20589.6
23:19:04|20590.47
23:19:05|20590.47
23:19:06|20590.53
23:19:07|20590.53
23:19:08|20590.51
23:19:09|20590.93
23:19:10|20591.1
23:19:11|20588.85
23:19:12|20588.85
23:19:14|20584.46
23:19:15|20584.53
23:19:16|20586.06
23:19:16|20586.04
23:19:18|20586.76
23:19:19|20586.46
23:19:20|20586.34
23:19:21|20586.69
23:19:22|20585.71
23:19:23|20586.19
23:19:24|20586.46
23:19:24|20586.8
23:19:26|20590.
23:19:27|20587.93
23:19:28|20587.08
23:19:29|20587.62
23:19:29|20589.97
23:19:31|20589.97
23:19:31|20588.66
23:19:33|20590.32
23:19:34|20589.25
23:19:34|20589.25
23:19:36|20588.16
23:19:37|20589.99
23:19:38|20589.87
23:19:39|20589.13
23:19:39|20589.13
23:19:42|20590.51
23:19:43|20590.51
23:19:45|20590.44
23:19:45|20589.86
23:19:46|20590.75
23:19:48|20591.73
23:19:48|20591.73
23:19:50|20592.
23:19:51|20592.
23:19:52|20590.41
23:19:53|20591.97
23:19:55|20591.3
23:19:56|20591.22
23:19:56|20590.
23:19:58|20589.58
23:19:59|20589.67
23:20:00|20588.08
23:20:01|20588.08
23:20:02|20586.55
23:20:03|20586.89
23:20:04|20587.79
23:20:05|20589.82
23:20:06|20587.67
23:20:07|20587.46
23:20:08|20587.46
23:20:09|20585.93
23:20:10|20584.2
23:20:12|20582.4
23:20:12|20582.38
23:20:14|20582.4
23:20:14|20583.34
23:20:16|20584.65
23:20:16|20585.14
23:20:18|20585.23
23:20:19|20585.06
23:20:20|20584.97
23:20:21|20582.31
23:20:22|20583.68
23:20:23|20583.68
23:20:24|20583.68
23:20:25|20580.31
23:20:26|20577.54
23:20:27|20579.28
23:20:28|20579.67
23:20:29|20583.09
23:20:30|20582.69
23:20:31|20583.03
23:20:32|20583.1
23:20:33|20583.48
23:20:34|20578.86
23:20:35|20580.48
23:20:36|20580.57
23:20:37|20580.88
23:20:38|20579.82
23:20:39|20579.57
23:20:40|20579.54
23:20:42|20581.13
23:20:43|20583.18
23:20:44|20584.79
23:20:45|20583.62
23:20:45|20586.64
23:20:47|20586.99
23:20:47|20586.99
23:20:48|20586.9
23:20:50|20586.9
23:20:50|20585.09
23:20:52|20587.
23:20:53|20586.9
23:20:55|20586.33
23:20:55|20586.3
23:20:56|20586.99
23:20:58|20586.98
23:20:59|20586.91
23:20:59|20587.83
23:21:00|20586.67
23:21:01|20586.67
23:21:03|20585.46
23:21:03|20586.63
23:21:04|20585.8
23:21:05|20587.51
23:21:07|20587.11
23:21:08|20586.92
23:21:08|20584.99
23:21:09|20584.99
23:21:11|20582.58
23:21:12|20581.
23:21:13|20582.15
23:21:14|20580.14
23:21:15|20582.15
23:21:16|20584.87
23:21:17|20585.6
23:21:18|20583.35
23:21:19|20583.35
23:21:20|20583.35
23:21:21|20583.8
23:21:22|20583.8
23:21:23|20583.8
23:21:24|20583.65
23:21:25|20584.66
23:21:26|20584.77
23:21:27|20581.97
23:21:28|20584.86
23:21:29|20584.85
23:21:31|20582.74
23:21:31|20581.35
23:21:32|20583.42
23:21:33|20583.84
23:21:34|20582.82
23:21:35|20581.06
23:21:37|20582.02
23:21:38|20581.72
23:21:39|20581.49
23:21:39|20582.82
23:21:40|20582.81
23:21:41|20582.72
23:21:43|20582.69
23:21:45|20582.62
23:21:47|20582.3
23:21:48|20582.56
23:21:49|20582.98
23:21:50|20582.98
23:21:51|20584.21
23:21:53|20581.48
23:21:54|20583.
23:21:55|20583.31
23:21:56|20584.16
23:21:56|20582.45
23:21:58|20582.39
23:21:59|20581.47
23:22:00|20583.08
23:22:00|20582.38
23:22:01|20582.38
23:22:02|20580.75
23:22:04|20581.67
23:22:04|20579.76
23:22:07|20580.46
23:22:08|20579.27
23:22:09|20579.27
23:22:10|20579.27
23:22:11|20580.26
23:22:12|20579.13
23:22:13|20579.13
23:22:14|20579.89
23:22:15|20579.89
23:22:16|20579.86
23:22:17|20579.86
23:22:18|20580.
23:22:19|20579.1
23:22:20|20582.25
23:22:21|20580.78
23:22:22|20581.14
23:22:23|20578.43
23:22:24|20579.38
23:22:25|20579.24
23:22:26|20579.96
23:22:27|20579.96
23:22:28|20579.72
23:22:29|20579.72
23:22:30|20579.72
23:22:31|20579.72
23:22:32|20579.72
23:22:33|20579.56
23:22:34|20580.17
23:22:35|20579.57
23:22:36|20579.57
23:22:37|20580.26
23:22:38|20579.72
23:22:39|20579.72
23:22:40|20580.14
23:22:41|20580.81
23:22:42|20581.2
23:22:43|20581.2
23:22:45|20579.1
23:22:47|20580.38
23:22:48|20580.38
23:22:48|20579.69
23:22:49|20579.69
23:22:50|20579.69
23:22:52|20579.83
23:22:52|20580.13
23:22:54|20580.63
23:22:55|20582.58
23:22:56|20582.58
23:22:57|20582.01
23:22:58|20582.01
23:22:59|20582.04
23:23:00|20582.02
23:23:01|20582.37
23:23:02|20583.37
23:23:03|20581.4
23:23:04|20581.4
23:23:05|20582.95
23:23:06|20582.95
23:23:07|20581.64
23:23:08|20585.
23:23:09|20583.12
23:23:10|20585.
23:23:11|20584.99
23:23:13|20582.3
23:23:13|20582.55
23:23:15|20582.56
23:23:16|20584.97
23:23:16|20582.59
23:23:18|20582.65
23:23:18|20581.57
23:23:20|20584.57
23:23:20|20584.15
23:23:21|20583.99
23:23:22|20585.48
23:23:25|20586.7
23:23:25|20589.99
23:23:27|20592.19
23:23:27|20590.77
23:23:29|20591.66
23:23:30|20592.76
23:23:31|20592.73
23:23:32|20595.62
23:23:33|20595.35
23:23:33|20594.
23:23:35|20594.17
23:23:36|20593.51
23:23:36|20593.51
23:23:37|20593.25
23:23:39|20593.44
23:23:40|20594.67
23:23:41|20592.96
23:23:41|20593.87
23:23:43|20590.83
23:23:44|20593.1
23:23:44|20593.31
23:23:46|20592.36
23:23:47|20593.64
23:23:49|20593.09
23:23:50|20592.93
23:23:51|20593.35
23:23:52|20593.35
23:23:53|20593.35
23:23:54|20594.19
23:23:55|20593.65
23:23:56|20594.54
23:23:57|20594.52
23:23:58|20595.09
23:24:00|20594.29
23:24:01|20592.34
23:24:02|20592.34
23:24:03|20591.46
23:24:04|20592.02
23:24:04|20591.83
23:24:05|20591.61
23:24:07|20592.08
23:24:08|20593.66
23:24:10|20593.13
23:24:11|20592.58
23:24:12|20596.18
23:24:13|20594.34
23:24:15|20593.54
23:24:15|20593.7
23:24:17|20592.63
23:24:17|20592.63
23:24:18|20593.76
23:24:19|20593.76
23:24:20|20592.82
23:24:22|20593.28
23:24:22|20593.47
23:24:23|20591.52
23:24:25|20592.57
23:24:25|20594.18
23:24:26|20593.14
23:24:28|20593.55
23:24:28|20595.72
23:24:29|20595.81
23:24:30|20594.68
23:24:31|20595.32
23:24:33|20595.17
23:24:33|20594.12
23:24:34|20595.22
23:24:35|20596.25
23:24:36|20596.9
23:24:37|20595.5
23:24:38|20595.62
23:24:40|20594.19
23:24:40|20594.19
23:24:41|20594.46
23:24:42|20595.91
23:24:44|20596.38
23:24:44|20595.66
23:24:45|20595.85
23:24:47|20595.44
23:24:49|20596.7
23:24:50|20596.97
23:24:50|20596.97
23:24:52|20597.46
23:24:53|20597.46
23:24:53|20596.4
23:24:55|20595.79
23:24:56|20596.02
23:24:56|20595.43
23:24:58|20594.8
23:24:59|20595.46
23:24:59|20595.95
23:25:00|20595.13
23:25:02|20596.51
23:25:03|20598.61
23:25:04|20598.57
23:25:05|20595.12
23:25:06|20596.32
23:25:06|20596.51
23:25:08|20595.3
23:25:09|20595.67
23:25:11|20597.82
23:25:12|20598.14
23:25:13|20596.88
23:25:14|20597.18
23:25:15|20597.88
23:25:17|20598.05
23:25:17|20597.2
23:25:18|20599.16
23:25:19|20598.16
23:25:21|20599.17
23:25:22|20597.04
23:25:22|20597.04
23:25:24|20597.7
23:25:24|20597.2
23:25:25|20598.16
23:25:26|20596.48
23:25:28|20597.5
23:25:29|20597.65
23:25:30|20596.96
23:25:32|20594.65
23:25:33|20596.83
23:25:33|20597.39
23:25:35|20596.64
23:25:36|20597.66
23:25:37|20598.01
23:25:38|20598.51
23:25:38|20596.26
23:25:40|20600.
23:25:40|20599.98
23:25:41|20599.93
23:25:43|20601.64
23:25:44|20604.58
23:25:45|20604.69
23:25:47|20604.35
23:25:49|20604.6
23:25:50|20606.71
23:25:50|20605.55
23:25:51|20605.19
23:25:52|20604.57
23:25:54|20605.02
23:25:55|20603.88
23:25:56|20604.83
23:25:57|20605.25
23:25:58|20604.83
23:25:59|20604.79
23:26:00|20604.6
23:26:01|20604.57
23:26:02|20605.77
23:26:03|20605.55
23:26:04|20606.13
23:26:05|20606.49
23:26:06|20606.07
23:26:07|20603.98
23:26:08|20603.55
23:26:09|20602.73
23:26:10|20605.04
23:26:11|20605.19
23:26:12|20604.27
23:26:13|20602.68
23:26:14|20603.99
23:26:15|20603.97
23:26:16|20603.11
23:26:18|20603.75
23:26:18|20602.24
23:26:19|20603.33
23:26:20|20603.92
23:26:22|20603.7
23:26:23|20603.41
23:26:24|20604.91
23:26:25|20603.39
23:26:26|20604.46
23:26:27|20604.33
23:26:28|20605.39
23:26:29|20605.29
23:26:30|20606.1
23:26:31|20605.52
23:26:32|20606.32
23:26:33|20605.38
23:26:34|20606.25
23:26:35|20607.21
23:26:36|20606.3
23:26:37|20606.3
23:26:37|20606.3
23:26:39|20607.3
23:26:40|20607.39
23:26:41|20608.29
23:26:41|20611.7
23:26:42|20613.85
23:26:44|20614.54
23:26:45|20615.21
23:26:45|20613.27
23:26:47|20611.32
23:26:49|20611.21
23:26:50|20611.38
23:26:51|20612.28
23:26:52|20610.73
23:26:53|20611.73
23:26:54|20611.14
23:26:55|20613.44
23:26:56|20611.72
23:26:57|20610.39
23:26:58|20611.46
23:26:59|20608.81
23:27:00|20606.19
23:27:01|20607.55
23:27:02|20608.64
23:27:03|20608.96
23:27:04|20606.06
23:27:05|20603.37
23:27:06|20604.82
23:27:07|20603.37
23:27:08|20603.93
23:27:09|20605.07
23:27:10|20604.43
23:27:11|20604.31
23:27:12|20604.72
23:27:13|20605.45
23:27:14|20605.71
23:27:15|20605.12
23:27:16|20605.55
23:27:17|20602.88
23:27:18|20603.76
23:27:19|20601.86
23:27:20|20604.08
23:27:21|20604.31
23:27:22|20605.34
23:27:23|20605.52
23:27:24|20604.31
23:27:25|20604.36
23:27:26|20604.36
23:27:27|20604.65
23:27:28|20601.9
23:27:29|20603.
23:27:30|20600.84
23:27:31|20602.68
23:27:32|20602.32
23:27:33|20601.97
23:27:34|20603.58
23:27:35|20605.91
23:27:36|20605.91
23:27:37|20604.11
23:27:38|20605.03
23:27:39|20604.59
23:27:40|20605.04
23:27:41|20605.39
23:27:42|20603.83
23:27:43|20604.86
23:27:44|20604.4
23:27:45|20605.15
23:27:46|20605.15
23:27:47|20603.74
23:27:48|20604.17
23:27:49|20603.35
23:27:50|20604.21
23:27:52|20605.64
23:27:52|20605.64
23:27:53|20604.51
23:27:54|20605.62
23:27:56|20609.23
23:27:57|20608.71
23:27:58|20608.98
23:28:00|20608.99
23:28:02|20610.42
23:28:02|20610.66
23:28:04|20611.
23:28:05|20610.72
23:28:06|20610.66
23:28:07|20610.68
23:28:08|20609.04
23:28:08|20608.09
23:28:10|20607.88
23:28:10|20607.99
23:28:12|20607.88
23:28:13|20608.59
23:28:13|20608.71
23:28:15|20602.19
23:28:16|20603.78
23:28:18|20604.34
23:28:18|20604.34
23:28:19|20611.29
23:28:20|20611.8
23:28:21|20611.79
23:28:23|20611.28
23:28:23|20611.96
23:28:24|20613.06
23:28:25|20613.38
23:28:27|20613.93
23:28:28|20616.94
23:28:29|20616.72
23:28:30|20614.16
23:28:31|20615.86
23:28:32|20613.8
23:28:33|20613.38
23:28:34|20611.96
23:28:35|20612.13
23:28:36|20614.27
23:28:37|20613.25
23:28:38|20613.66
23:28:39|20614.28
23:28:40|20609.86
23:28:41|20609.24
23:28:42|20608.91
23:28:43|20610.
23:28:44|20610.99
23:28:45|20611.02
23:28:46|20611.02
23:28:47|20607.81
23:28:48|20608.68
23:28:49|20608.74
23:28:51|20608.77
23:28:53|20609.1
23:28:54|20609.07
23:28:55|20609.56
23:28:56|20609.56
23:28:58|20608.51
23:28:59|20608.14
23:28:59|20608.49
23:29:01|20610.19
23:29:02|20610.43
23:29:03|20610.4
23:29:04|20610.97
23:29:06|20609.19
23:29:07|20610.1
23:29:09|20610.84
23:29:10|20610.82
23:29:11|20610.94
23:29:12|20609.5
23:29:13|20609.24
23:29:13|20607.83
23:29:14|20607.92
23:29:15|20607.93
23:29:17|20608.27
23:29:18|20608.24
23:29:18|20608.26
23:29:20|20608.19
23:29:21|20608.45
23:29:22|20607.92
23:29:22|20609.82
23:29:23|20611.25
23:29:25|20611.25
23:29:26|20611.25
23:29:27|20611.09
23:29:28|20613.19
23:29:29|20612.36
23:29:30|20612.36
23:29:31|20613.18
23:29:32|20611.93
23:29:33|20612.6
23:29:34|20603.
23:29:35|20605.32
23:29:36|20604.33
23:29:37|20604.45
23:29:38|20600.
23:29:39|20605.73
23:29:40|20605.78
23:29:41|20605.3
23:29:42|20601.04
23:29:43|20601.5
23:29:45|20601.54
23:29:46|20603.3
23:29:47|20602.61
23:29:48|20602.14
23:29:48|20603.42
23:29:50|20604.49
23:29:52|20604.17
23:29:53|20604.23
23:29:53|20603.74
23:29:55|20604.26
23:29:56|20604.89
23:29:57|20605.14
23:29:59|20607.99
23:30:01|20607.49
23:30:02|20610.44
23:30:02|20610.15
23:30:04|20611.02
23:30:05|20612.59
23:30:06|20611.48
23:30:07|20611.47
23:30:08|20612.54
23:30:09|20611.31
23:30:09|20611.98
23:30:11|20612.52
23:30:12|20613.12
23:30:12|20611.72
23:30:14|20606.89
23:30:15|20608.35
23:30:16|20609.47
23:30:16|20610.82
23:30:18|20610.8
23:30:18|20609.69
23:30:21|20610.7
23:30:22|20612.4
23:30:22|20613.35
23:30:23|20613.05
23:30:24|20613.05
23:30:26|20614.99
23:30:27|20612.73
23:30:27|20613.83
23:30:29|20613.
23:30:30|20613.
23:30:30|20616.05
23:30:32|20613.97
23:30:32|20616.65
23:30:33|20615.95
23:30:34|20616.21
23:30:36|20615.96
23:30:37|20616.59
23:30:38|20616.99
23:30:39|20617.09
23:30:40|20617.73
23:30:41|20615.92
23:30:42|20616.
23:30:43|20616.82
23:30:44|20616.28
23:30:45|20613.91
23:30:46|20614.11
23:30:47|20613.19
23:30:48|20612.96
23:30:49|20613.83
23:30:50|20613.81
23:30:51|20614.32
23:30:52|20614.13
23:30:54|20614.13
23:30:55|20615.54
23:30:57|20611.86
23:30:58|20611.37
23:30:58|20609.27
23:30:59|20610.81
23:31:01|20609.7
23:31:02|20609.72
23:31:03|20610.79
23:31:03|20611.08
23:31:04|20611.44
23:31:05|20609.83
23:31:06|20611.54
23:31:07|20605.
23:31:08|20604.76
23:31:10|20603.55
23:31:11|20608.55
23:31:11|20607.35
23:31:12|20605.7
23:31:13|20603.93
23:31:14|20604.43
23:31:16|20604.43
23:31:17|20604.58
23:31:18|20606.75
23:31:19|20609.77
23:31:20|20609.77
23:31:21|20613.91
23:31:22|20612.86
23:31:23|20612.19
23:31:24|20611.11
23:31:25|20611.11
23:31:26|20610.89
23:31:26|20610.67
23:31:28|20612.34
23:31:29|20613.68
23:31:30|20616.77
23:31:31|20616.18
23:31:32|20615.63
23:31:33|20614.16
23:31:34|20615.29
23:31:35|20614.83
23:31:36|20616.66
23:31:37|20616.3
23:31:38|20616.04
23:31:39|20616.1
23:31:40|20615.75
23:31:41|20615.64
23:31:42|20616.79
23:31:42|20614.56
23:31:44|20613.31
23:31:45|20613.69
23:31:46|20613.4
23:31:47|20613.12
23:31:48|20615.38
23:31:49|20615.38
23:31:49|20615.21
23:31:50|20616.3
23:31:52|20616.3
23:31:53|20616.08
23:31:54|20616.46
23:31:55|20613.3
23:31:56|20614.11
23:31:57|20613.55
23:31:58|20611.97
23:31:58|20610.64
23:32:00|20608.27
23:32:01|20607.92
23:32:01|20605.93
23:32:03|20607.01
23:32:04|20605.39
23:32:05|20605.39
23:32:06|20605.39
23:32:07|20602.62
23:32:08|20604.12
23:32:09|20603.68
23:32:10|20604.66
23:32:11|20604.55
23:32:11|20604.55
23:32:13|20605.44
23:32:14|20606.5
23:32:15|20608.21
23:32:16|20602.93
23:32:17|20604.15
23:32:19|20605.32
23:32:19|20605.49
23:32:20|20604.76
23:32:22|20604.48
23:32:23|20606.14
23:32:24|20609.86
23:32:24|20606.9
23:32:25|20608.17
23:32:27|20607.89
23:32:27|20608.14
23:32:28|20607.97
23:32:29|20607.97
23:32:31|20611.58
23:32:32|20610.69
23:32:33|20610.69
23:32:34|20611.23
23:32:35|20609.84
23:32:36|20609.7
23:32:37|20610.26
23:32:38|20609.19
23:32:39|20609.7
23:32:41|20610.63
23:32:42|20610.06
23:32:43|20610.08
23:32:44|20610.92
23:32:45|20610.92
23:32:46|20611.62
23:32:47|20611.24
23:32:48|20610.98
23:32:49|20611.96
23:32:50|20612.49
23:32:51|20612.65
23:32:53|20611.5
23:32:54|20611.58
23:32:55|20612.62
23:32:56|20610.
23:32:57|20610.29
23:32:58|20610.98
23:32:59|20610.64
23:33:00|20611.96
23:33:01|20612.27
23:33:02|20612.29
23:33:03|20609.81
23:33:04|20609.69
23:33:05|20610.89
23:33:07|20609.69
23:33:08|20610.88
23:33:08|20610.9
23:33:10|20614.07
23:33:11|20614.19
23:33:12|20613.08
23:33:13|20614.17
23:33:14|20614.15
23:33:14|20616.23
23:33:16|20617.84
23:33:17|20619.49
23:33:18|20620.03
23:33:18|20620.3
23:33:19|20618.76
23:33:21|20618.04
23:33:22|20619.59
23:33:22|20618.5
23:33:24|20616.9
23:33:25|20615.81
23:33:25|20615.52
23:33:27|20615.52
23:33:28|20616.15
23:33:28|20613.71
23:33:29|20616.04
23:33:31|20616.07
23:33:32|20616.07
23:33:33|20616.07
23:33:33|20616.07
23:33:35|20616.7
23:33:36|20619.99
23:33:37|20618.46
23:33:37|20620.25
23:33:39|20617.91
23:33:39|20619.97
23:33:41|20619.21
23:33:42|20619.18
23:33:43|20617.91
23:33:44|20615.
23:33:45|20616.23
23:33:45|20616.5
23:33:47|20617.91
23:33:48|20617.57
23:33:49|20617.
23:33:50|20617.
23:33:51|20616.87
23:33:51|20615.92
23:33:53|20615.46
23:33:54|20616.4
23:33:55|20618.12
23:33:57|20616.42
23:33:58|20616.42
23:33:59|20618.45
23:34:00|20617.39
23:34:02|20618.82
23:34:03|20618.82
23:34:04|20618.91
23:34:06|20618.91
23:34:07|20620.
23:34:08|20618.96
23:34:09|20618.42
23:34:10|20618.46
23:34:10|20619.52
23:34:12|20618.4
23:34:12|20614.68
23:34:14|20617.05
23:34:14|20617.79
23:34:15|20614.24
23:34:16|20616.01
23:34:18|20616.04
23:34:18|20617.48
23:34:19|20617.45
23:34:21|20614.5
23:34:21|20614.95
23:34:23|20615.47
23:34:23|20615.47
23:34:25|20615.59
23:34:26|20615.95
23:34:27|20615.36
23:34:27|20615.36
23:34:28|20615.36
23:34:30|20615.9
23:34:30|20618.97
23:34:32|20615.21
23:34:33|20614.48
23:34:33|20615.21
23:34:35|20614.61
23:34:36|20615.97
23:34:36|20615.14
23:34:37|20615.14
23:34:38|20615.14
23:34:39|20615.92
23:34:41|20615.92
23:34:41|20615.05
23:34:42|20615.05
23:34:44|20617.88
23:34:44|20617.88
23:34:46|20619.23
23:34:46|20619.84
23:34:48|20619.31
23:34:49|20619.21
23:34:49|20618.79
23:34:51|20619.21
23:34:52|20619.21
23:34:53|20619.21
23:34:54|20619.52
23:34:56|20621.67
23:34:58|20621.02
23:34:59|20620.44
23:35:00|20621.09
23:35:01|20621.09
23:35:02|20621.02
23:35:03|20621.06
23:35:04|20619.2
23:35:05|20620.09
23:35:06|20620.26
23:35:07|20619.58
23:35:08|20619.15
23:35:09|20618.02
23:35:10|20618.56
23:35:11|20618.68
23:35:12|20619.61
23:35:13|20619.02
23:35:14|20618.53
23:35:15|20619.43
23:35:16|20619.43
23:35:17|20619.41
23:35:18|20620.08
23:35:19|20620.01
23:35:20|20618.48
23:35:21|20619.72
23:35:22|20618.96
23:35:23|20618.43
23:35:24|20619.76
23:35:25|20619.71
23:35:26|20620.99
23:35:27|20620.99
23:35:28|20622.91
23:35:29|20620.23
23:35:30|20620.23
23:35:31|20619.16
23:35:32|20620.61
23:35:33|20620.49
23:35:34|20621.29
23:35:35|20620.56
23:35:36|20620.56
23:35:37|20621.01
23:35:38|20621.01
23:35:39|20620.46
23:35:40|20620.5
23:35:41|20621.98
23:35:43|20622.62
23:35:44|20623.74
23:35:45|20623.24
23:35:45|20623.41
23:35:47|20623.14
23:35:48|20623.14
23:35:49|20623.23
23:35:50|20623.26
23:35:51|20622.27
23:35:51|20623.35
23:35:52|20622.48
23:35:54|20620.92
23:35:56|20622.2
23:35:56|20618.82
23:35:58|20617.86
23:35:59|20617.93
23:36:01|20617.83
23:36:01|20617.12
23:36:02|20618.03
23:36:04|20616.49
23:36:04|20616.49
23:36:05|20616.49
23:36:07|20620.31
23:36:08|20619.51
23:36:08|20619.24
23:36:09|20619.42
23:36:10|20618.29
23:36:12|20619.4
23:36:13|20621.65
23:36:13|20622.42
23:36:14|20622.97
23:36:16|20624.7
23:36:17|20626.52
23:36:18|20626.5
23:36:19|20625.57
23:36:20|20626.7
23:36:21|20627.1
23:36:22|20626.91
23:36:23|20626.91
23:36:24|20621.78
23:36:25|20621.38
23:36:26|20620.41
23:36:27|20621.23
23:36:28|20620.88
23:36:29|20621.28
23:36:30|20620.09
23:36:31|20619.59
23:36:32|20619.94
23:36:33|20620.41
23:36:34|20621.09
23:36:35|20620.88
23:36:36|20620.14
23:36:37|20620.2
23:36:38|20620.2
23:36:39|20621.04
23:36:40|20621.04
23:36:41|20617.41
23:36:42|20618.47
23:36:43|20617.97
23:36:44|20617.99
23:36:45|20616.37
23:36:46|20617.17
23:36:47|20616.31
23:36:48|20619.16
23:36:49|20617.95
23:36:50|20617.95
23:36:51|20617.46
23:36:52|20617.46
23:36:53|20616.84
23:36:54|20616.12
23:36:55|20617.5
23:36:56|20617.59
23:36:57|20617.59
23:36:58|20617.59
23:37:00|20617.59
23:37:00|20618.5
23:37:03|20622.33
23:37:03|20622.76
23:37:05|20623.47
23:37:05|20624.45
23:37:07|20624.
23:37:08|20623.83
23:37:09|20624.
23:37:10|20624.44
23:37:11|20624.56
23:37:12|20624.56
23:37:13|20624.56
23:37:14|20625.16
23:37:15|20625.04
23:37:16|20626.52
23:37:17|20625.15
23:37:18|20625.02
23:37:19|20628.71
23:37:20|20628.26
23:37:21|20628.95
23:37:22|20633.08
23:37:23|20630.95
23:37:24|20627.19
23:37:25|20624.45
23:37:26|20625.99
23:37:27|20625.91
23:37:28|20625.89
23:37:29|20626.37
23:37:30|20626.8
23:37:31|20625.72
23:37:33|20624.46
23:37:34|20624.48
23:37:35|20625.32
23:37:36|20624.9
23:37:37|20624.46
23:37:38|20624.88
23:37:39|20623.7
23:37:39|20624.79
23:37:41|20624.91
23:37:42|20624.59
23:37:43|20625.88
23:37:44|20625.88
23:37:45|20625.88
23:37:46|20628.3
23:37:46|20627.92
23:37:48|20631.97
23:37:49|20630.33
23:37:50|20631.47
23:37:51|20631.47
23:37:52|20631.34
23:37:53|20631.74
23:37:54|20631.88
23:37:55|20630.65
23:37:56|20631.88
23:37:57|20632.29
23:37:58|20632.29
23:38:00|20632.58
23:38:02|20631.33
23:38:03|20632.38
23:38:04|20633.27
23:38:05|20631.22
23:38:06|20630.98
23:38:08|20629.7
23:38:08|20629.06
23:38:09|20627.96
23:38:10|20627.4
23:38:11|20627.29
23:38:12|20626.81
23:38:13|20624.15
23:38:14|20622.54
23:38:15|20623.55
23:38:17|20624.52
23:38:18|20624.52
23:38:18|20624.42
23:38:19|20624.28
23:38:21|20623.93
23:38:22|20623.48
23:38:23|20623.61
23:38:24|20624.84
23:38:24|20625.82
23:38:25|20627.21
23:38:26|20625.81
23:38:28|20626.38
23:38:29|20626.57
23:38:30|20626.81
23:38:31|20625.89
23:38:32|20626.7
23:38:34|20627.05
23:38:34|20626.8
23:38:36|20625.19
23:38:36|20626.54
23:38:37|20626.68
23:38:38|20627.56
23:38:40|20627.66
23:38:41|20627.16
23:38:41|20628.81
23:38:43|20627.85
23:38:44|20628.74
23:38:45|20628.02
23:38:46|20628.42
23:38:47|20628.43
23:38:48|20628.7
23:38:49|20628.54
23:38:50|20628.53
23:38:51|20629.36
23:38:52|20628.07
23:38:53|20628.1
23:38:54|20628.1
23:38:55|20628.64
23:38:56|20628.8
23:38:57|20628.69
23:38:58|20628.66
23:38:59|20629.5
23:39:01|20627.42
23:39:02|20627.83
23:39:03|20627.67
23:39:05|20627.25
23:39:06|20628.15
23:39:07|20628.17
23:39:08|20627.84
23:39:09|20628.06
23:39:10|20629.32
23:39:12|20627.77
23:39:13|20627.
23:39:14|20627.8
23:39:15|20626.94
23:39:16|20627.48
23:39:17|20628.02
23:39:18|20627.8
23:39:19|20628.8
23:39:20|20628.89
23:39:21|20628.37
23:39:22|20631.81
23:39:24|20631.81
23:39:25|20635.16
23:39:26|20634.83
23:39:27|20634.2
23:39:28|20632.77
23:39:30|20634.99
23:39:31|20635.42
23:39:31|20633.78
23:39:32|20634.52
23:39:33|20634.5
23:39:35|20636.36
23:39:36|20635.3
23:39:37|20634.72
23:39:38|20636.28
23:39:39|20636.52
23:39:40|20634.49
23:39:41|20634.81
23:39:42|20635.53
23:39:43|20635.53
23:39:44|20636.42
23:39:45|20635.43
23:39:46|20635.4
23:39:47|20637.42
23:39:48|20637.1
23:39:49|20634.4
23:39:50|20635.67
23:39:51|20635.95
23:39:52|20632.46
23:39:53|20634.09
23:39:54|20634.2
23:39:55|20634.81
23:39:56|20633.86
23:39:57|20633.85
23:39:58|20632.52
23:39:59|20632.52
23:40:00|20633.03
23:40:02|20633.77
23:40:03|20633.86
23:40:03|20634.34
23:40:05|20634.43
23:40:06|20635.5
23:40:07|20633.9
23:40:08|20627.75
23:40:09|20624.86
23:40:10|20624.74
23:40:12|20627.51
23:40:12|20626.39
23:40:14|20625.53
23:40:15|20625.68
23:40:16|20625.36
23:40:17|20624.72
23:40:18|20626.98
23:40:19|20627.28
23:40:19|20628.51
23:40:21|20627.14
23:40:22|20627.59
23:40:22|20627.92
23:40:24|20627.23
23:40:25|20627.23
23:40:26|20626.61
23:40:27|20627.59
23:40:28|20627.59
23:40:29|20628.31
23:40:30|20627.72
23:40:31|20630.32
23:40:32|20629.13
23:40:33|20628.51
23:40:34|20627.56
23:40:36|20627.48
23:40:36|20626.92
23:40:37|20625.57
23:40:38|20625.57
23:40:39|20626.07
23:40:40|20626.07
23:40:41|20626.08
23:40:42|20625.14
23:40:43|20625.14
23:40:44|20626.08
23:40:46|20627.09
23:40:46|20626.7
23:40:47|20626.7
23:40:49|20626.7
23:40:49|20626.35
23:40:50|20626.7
23:40:52|20626.7
23:40:52|20626.24
23:40:53|20625.03
23:40:54|20625.03
23:40:55|20625.38
23:40:56|20625.19
23:40:57|20625.02
23:40:59|20627.78
23:40:59|20627.66
23:41:00|20627.29
23:41:02|20626.23
23:41:03|20625.67
23:41:04|20625.04
23:41:06|20624.78
23:41:06|20625.
23:41:09|20625.54
23:41:10|20624.7
23:41:11|20625.28
23:41:12|20624.65
23:41:13|20623.67
23:41:14|20623.37
23:41:15|20624.69
23:41:16|20624.15
23:41:17|20624.05
23:41:18|20624.65
23:41:19|20623.8
23:41:20|20623.11
23:41:21|20623.
23:41:22|20622.48
23:41:23|20623.2
23:41:24|20621.45
23:41:25|20622.66
23:41:26|20622.66
23:41:27|20622.73
23:41:28|20623.22
23:41:29|20622.08
23:41:30|20621.87
23:41:31|20621.87
23:41:32|20617.41
23:41:33|20620.2
23:41:34|20620.16
23:41:35|20620.05
23:41:36|20620.96
23:41:37|20620.8
23:41:38|20618.15
23:41:39|20618.53
23:41:40|20615.47
23:41:41|20618.47
23:41:42|20619.04
23:41:43|20618.37
23:41:44|20617.76
23:41:45|20618.92
23:41:46|20618.37
23:41:47|20619.53
23:41:48|20618.35
23:41:49|20618.35
23:41:50|20619.67
23:41:51|20612.94
23:41:52|20612.41
23:41:53|20612.87
23:41:54|20612.44
23:41:55|20613.08
23:41:56|20613.09
23:41:57|20611.24
23:41:58|20613.31
23:41:59|20612.62
23:42:00|20612.62
23:42:01|20613.2
23:42:02|20612.93
23:42:04|20612.51
23:42:04|20611.67
23:42:06|20612.11
23:42:07|20614.14
23:42:08|20612.29
23:42:10|20612.89
23:42:11|20612.01
23:42:12|20612.82
23:42:13|20612.11
23:42:14|20612.79
23:42:15|20611.78
23:42:16|20611.07
23:42:17|20607.96
23:42:18|20605.99
23:42:19|20603.92
23:42:20|20602.49
23:42:22|20605.08
23:42:23|20604.76
23:42:24|20604.76
23:42:25|20605.34
23:42:26|20606.17
23:42:27|20606.28
23:42:28|20604.23
23:42:29|20606.03
23:42:30|20606.96
23:42:32|20608.28
23:42:32|20608.84
23:42:34|20609.53
23:42:35|20609.76
23:42:35|20608.93
23:42:36|20609.85
23:42:38|20611.45
23:42:38|20606.47
23:42:39|20607.6
23:42:41|20606.1
23:42:42|20606.79
23:42:42|20606.79
23:42:44|20607.71
23:42:44|20606.64
23:42:46|20607.12
23:42:46|20607.18
23:42:47|20606.35
23:42:48|20607.
23:42:50|20607.
23:42:50|20606.63
23:42:52|20606.04
23:42:53|20609.24
23:42:53|20609.35
23:42:55|20609.6
23:42:55|20610.53
23:42:56|20609.21
23:42:58|20609.05
23:42:59|20609.05
23:43:00|20610.33
23:43:01|20610.58
23:43:02|20609.31
23:43:03|20608.27
23:43:05|20608.35
23:43:07|20608.19
23:43:07|20607.12
23:43:08|20607.85
23:43:10|20608.71
23:43:11|20608.8
23:43:11|20608.8
23:43:12|20609.08
23:43:13|20610.21
23:43:15|20610.21
23:43:15|20609.68
23:43:17|20609.82
23:43:18|20609.84
23:43:19|20616.21
23:43:20|20619.19
23:43:21|20619.14
23:43:22|20618.98
23:43:23|20618.28
23:43:24|20618.7
23:43:26|20619.4
23:43:27|20618.29
23:43:28|20618.41
23:43:29|20619.47
23:43:30|20619.9
23:43:31|20619.9
23:43:32|20618.03
23:43:33|20618.33
23:43:34|20618.61
23:43:35|20619.08
23:43:36|20616.78
23:43:37|20617.8
23:43:38|20617.48
23:43:39|20616.94
23:43:40|20618.61
23:43:41|20618.62
23:43:42|20618.62
23:43:43|20618.24
23:43:44|20619.14
23:43:46|20618.64
23:43:46|20617.95
23:43:47|20618.34
23:43:48|20618.32
23:43:49|20616.8
23:43:50|20617.85
23:43:51|20617.85
23:43:52|20617.35
23:43:53|20617.35
23:43:54|20616.31
23:43:55|20618.03
23:43:56|20615.61
23:43:57|20616.91
23:43:58|20618.12
23:43:59|20617.71
23:44:00|20617.15
23:44:02|20618.96
23:44:02|20619.52
23:44:04|20617.47
23:44:04|20616.75
23:44:05|20616.15
23:44:08|20617.94
23:44:08|20617.22
23:44:09|20619.39
23:44:11|20619.96
23:44:11|20620.14
23:44:13|20620.14
23:44:14|20620.14
23:44:15|20618.13
23:44:16|20617.64
23:44:17|20617.64
23:44:18|20618.03
23:44:19|20618.03
23:44:20|20618.03
23:44:21|20618.73
23:44:22|20618.98
23:44:23|20618.93
23:44:24|20618.93
23:44:25|20618.47
23:44:26|20619.29
23:44:27|20618.4
23:44:28|20618.4
23:44:29|20617.55
23:44:30|20617.45
23:44:31|20617.83
23:44:32|20618.92
23:44:33|20618.03
23:44:34|20617.39
23:44:36|20618.
23:44:37|20617.99
23:44:38|20617.99
23:44:38|20618.85
23:44:40|20619.22
23:44:41|20618.84
23:44:42|20618.8
23:44:43|20619.64
23:44:43|20618.33
23:44:45|20619.92
23:44:47|20619.48
23:44:48|20620.03
23:44:48|20620.25
23:44:50|20620.49
23:44:50|20618.8
23:44:51|20618.29
23:44:53|20618.17
23:44:54|20618.11
23:44:55|20619.44
23:44:56|20619.64
23:44:56|20619.36
23:44:57|20619.07
23:44:58|20620.15
23:45:00|20620.03
23:45:01|20619.07
23:45:01|20618.9
23:45:02|20617.55
23:45:03|20619.13
23:45:04|20619.15
23:45:06|20619.74
23:45:07|20618.65
23:45:09|20619.61
23:45:09|20619.46
23:45:11|20619.45
23:45:12|20617.79
23:45:12|20617.94
23:45:14|20613.75
23:45:15|20613.51
23:45:16|20613.32
23:45:17|20613.63
23:45:18|20613.33
23:45:19|20615.35
23:45:20|20613.14
23:45:22|20613.16
23:45:23|20613.18
23:45:23|20613.7
23:45:24|20613.99
23:45:25|20614.18
23:45:26|20613.97
23:45:27|20613.03
23:45:29|20613.04
23:45:29|20613.06
23:45:30|20614.19
23:45:31|20614.19
23:45:33|20613.45
23:45:34|20613.61
23:45:35|20613.8
23:45:36|20613.38
23:45:37|20613.39
23:45:38|20613.39
23:45:39|20613.38
23:45:40|20613.08
23:45:40|20613.1
23:45:42|20613.08
23:45:43|20613.03
23:45:44|20612.91
23:45:45|20613.27
23:45:46|20613.71
23:45:47|20612.62
23:45:48|20613.14
23:45:49|20611.27
23:45:50|20611.78
23:45:51|20612.75
23:45:53|20612.4
23:45:53|20612.05
23:45:55|20613.55
23:45:55|20614.36
23:45:56|20614.36
23:45:57|20614.36
23:45:58|20614.75
23:45:59|20614.75
23:46:00|20617.27
23:46:01|20616.24
23:46:03|20616.24
23:46:03|20616.24
23:46:04|20616.25
23:46:05|20616.25
23:46:06|20617.19
23:46:08|20616.51
23:46:08|20616.24
23:46:09|20615.24
23:46:10|20612.58
23:46:12|20613.41
23:46:13|20612.61
23:46:14|20612.63
23:46:15|20610.44
23:46:16|20611.53
23:46:17|20613.45
23:46:18|20613.62
23:46:19|20613.62
23:46:20|20612.61
23:46:21|20612.61
23:46:22|20613.37
23:46:23|20613.4
23:46:24|20613.63
23:46:25|20613.65
23:46:26|20613.67
23:46:27|20614.32
23:46:28|20613.15
23:46:29|20612.59
23:46:30|20612.59
23:46:32|20609.64
23:46:33|20609.33
23:46:34|20609.37
23:46:35|20608.61
23:46:36|20610.22
23:46:37|20608.07
23:46:38|20609.33
23:46:39|20608.6
23:46:40|20608.6
23:46:41|20611.82
23:46:42|20612.67
23:46:44|20611.73
23:46:45|20612.96
23:46:46|20611.28
23:46:47|20614.14
23:46:48|20612.23
23:46:49|20610.38
23:46:50|20610.38
23:46:51|20612.64
23:46:52|20611.08
23:46:53|20611.18
23:46:54|20611.18
23:46:55|20611.18
23:46:56|20611.36
23:46:57|20611.
23:46:58|20611.
23:46:59|20612.29
23:47:00|20612.29
23:47:01|20611.08
23:47:02|20610.96
23:47:03|20610.96
23:47:04|20608.92
23:47:05|20611.43
23:47:06|20609.75
23:47:07|20610.2
23:47:09|20609.52
23:47:09|20609.84
23:47:11|20610.17
23:47:12|20608.58
23:47:13|20608.58
23:47:15|20608.66
23:47:15|20608.66
23:47:16|20608.57
23:47:17|20608.57
23:47:18|20608.58
23:47:19|20608.57
23:47:20|20606.6
23:47:21|20603.57
23:47:22|20601.94
23:47:24|20599.15
23:47:25|20600.5
23:47:26|20598.67
23:47:27|20599.23
23:47:28|20603.48
23:47:29|20604.12
23:47:30|20603.44
23:47:31|20603.53
23:47:33|20603.76
23:47:33|20604.89
23:47:34|20605.07
23:47:35|20605.19
23:47:37|20603.49
23:47:38|20603.77
23:47:38|20603.56
23:47:40|20604.74
23:47:41|20608.27
23:47:42|20608.31
23:47:43|20605.03
23:47:44|20607.25
23:47:45|20608.69
23:47:46|20609.02
23:47:48|20610.67
23:47:49|20612.07
23:47:49|20612.29
23:47:51|20612.29
23:47:52|20612.29
23:47:53|20611.19
23:47:54|20610.97
23:47:55|20611.65
23:47:56|20611.59
23:47:56|20611.05
23:47:58|20611.05
23:47:59|20610.34
23:48:00|20611.91
23:48:01|20611.92
23:48:02|20611.93
23:48:03|20613.42
23:48:04|20612.42
23:48:05|20612.48
23:48:06|20611.37
23:48:07|20610.02
23:48:09|20612.28
23:48:09|20612.39
23:48:10|20615.37
23:48:11|20614.07
23:48:13|20616.62
23:48:13|20616.39
23:48:15|20614.46
23:48:16|20615.65
23:48:17|20615.7
23:48:18|20616.23
23:48:19|20616.29
23:48:20|20615.55
23:48:22|20613.2
23:48:23|20613.5
23:48:23|20613.92
23:48:25|20613.92
23:48:25|20612.91
23:48:27|20613.42
23:48:27|20613.42
23:48:28|20612.45
23:48:30|20612.45
23:48:30|20612.45
23:48:32|20613.33
23:48:32|20613.33
23:48:33|20611.
23:48:34|20612.76
23:48:35|20612.76
23:48:37|20612.76
23:48:38|20614.43
23:48:39|20614.63
23:48:40|20614.63
23:48:41|20612.74
23:48:42|20614.63
23:48:43|20614.92
23:48:44|20613.5
23:48:46|20613.11
23:48:47|20613.11
23:48:48|20613.79
23:48:49|20612.24
23:48:50|20612.74
23:48:50|20614.48
23:48:52|20612.67
23:48:53|20612.67
23:48:54|20612.65
23:48:55|20612.65
23:48:56|20612.67
23:48:57|20613.68
23:48:58|20613.53
23:48:59|20613.86
23:49:01|20612.85
23:49:01|20612.17
23:49:02|20611.47
23:49:04|20611.45
23:49:04|20612.28
23:49:05|20611.07
23:49:07|20610.57
23:49:07|20611.92
23:49:08|20613.5
23:49:10|20614.68
23:49:11|20614.52
23:49:13|20613.94
23:49:13|20613.94
23:49:15|20615.
23:49:16|20620.04
23:49:17|20619.65
23:49:17|20620.62
23:49:18|20620.56
23:49:20|20620.54
23:49:20|20620.54
23:49:21|20618.14
23:49:23|20618.94
23:49:23|20617.67
23:49:25|20617.02
23:49:26|20617.77
23:49:26|20617.57
23:49:28|20618.83
23:49:29|20619.05
23:49:29|20619.32
23:49:31|20619.32
23:49:32|20618.2
23:49:33|20620.41
23:49:34|20620.41
23:49:35|20620.42
23:49:35|20619.34
23:49:37|20620.84
23:49:38|20620.84
23:49:38|20619.07
23:49:40|20617.6
23:49:40|20617.26
23:49:42|20616.88
23:49:43|20616.88
23:49:44|20616.88
23:49:45|20616.97
23:49:45|20616.65
23:49:46|20616.63
23:49:48|20618.05
23:49:49|20618.05
23:49:50|20618.05
23:49:51|20616.84
23:49:52|20617.55
23:49:53|20618.36
23:49:54|20617.44
23:49:55|20617.44
23:49:56|20617.48
23:49:56|20617.11
23:49:58|20617.2
23:49:58|20617.96
23:50:00|20619.36
23:50:01|20620.77
23:50:02|20620.97
23:50:03|20620.52
23:50:04|20620.96
23:50:04|20619.82
23:50:05|20618.85
23:50:07|20620.91
23:50:08|20620.34
23:50:09|20618.2
23:50:10|20618.75
23:50:12|20618.54
23:50:12|20618.57
23:50:14|20618.52
23:50:15|20618.02
23:50:16|20618.03
23:50:17|20618.03
23:50:18|20619.29
23:50:20|20618.02
23:50:20|20617.12
23:50:22|20619.14
23:50:23|20619.13
23:50:25|20618.35
23:50:25|20619.12
23:50:26|20618.58
23:50:27|20622.24
23:50:29|20620.86
23:50:30|20620.86
23:50:31|20620.28
23:50:32|20618.02
23:50:33|20618.08
23:50:34|20618.38
23:50:35|20618.25
23:50:36|20618.25
23:50:37|20618.39
23:50:38|20618.64
23:50:39|20618.64
23:50:40|20618.53
23:50:41|20621.2
23:50:42|20620.09
23:50:43|20619.27
23:50:44|20620.24
23:50:45|20620.93
23:50:46|20620.38
23:50:47|20619.91
23:50:48|20619.95
23:50:49|20620.84
23:50:51|20620.7
23:50:51|20619.36
23:50:52|20620.79
23:50:53|20620.79
23:50:55|20622.31
23:50:55|20620.98
23:50:57|20620.98
23:50:57|20620.98
23:50:58|20620.98
23:51:00|20621.03
23:51:00|20620.79
23:51:01|20620.47
23:51:02|20620.37
23:51:03|20620.85
23:51:05|20620.62
23:51:06|20621.52
23:51:06|20621.99
23:51:07|20619.41
23:51:08|20622.42
23:51:10|20622.48
23:51:11|20622.17
23:51:12|20621.4
23:51:14|20619.76
23:51:16|20618.76
23:51:16|20618.5
23:51:18|20618.5
23:51:18|20618.96
23:51:20|20618.95
23:51:20|20618.91
23:51:21|20619.19
23:51:22|20619.99
23:51:23|20620.78
23:51:24|20620.78
23:51:25|20620.98
23:51:26|20620.
23:51:28|20620.
23:51:28|20619.96
23:51:30|20621.
23:51:31|20619.59
23:51:32|20619.59
23:51:32|20619.59
23:51:34|20619.59
23:51:34|20619.59
23:51:36|20619.59
23:51:36|20619.58
23:51:37|20620.83
23:51:38|20620.83
23:51:39|20621.
23:51:40|20621.44
23:51:41|20621.44
23:51:43|20621.44
23:51:43|20621.14
23:51:44|20621.35
23:51:46|20621.37
23:51:47|20620.89
23:51:47|20622.
23:51:49|20620.85
23:51:50|20619.55
23:51:50|20618.83
23:51:52|20618.78
23:51:52|20619.71
23:51:53|20619.71
23:51:54|20618.66
23:51:55|20618.89
23:51:57|20618.9
23:51:58|20618.9
23:51:59|20617.7
23:52:00|20617.65
23:52:01|20617.97
23:52:02|20618.11
23:52:03|20618.21
23:52:04|20618.68
23:52:06|20618.95
23:52:07|20620.53
23:52:07|20620.53
23:52:08|20621.55
23:52:09|20621.74
23:52:10|20623.66
23:52:11|20624.48
23:52:13|20623.06
23:52:13|20623.06
23:52:14|20623.26
23:52:16|20624.9
23:52:18|20624.39
23:52:19|20623.86
23:52:19|20623.6
23:52:21|20624.36
23:52:21|20623.7
23:52:22|20624.47
23:52:24|20624.47
23:52:24|20623.7
23:52:25|20623.7
23:52:27|20623.39
23:52:28|20625.19
23:52:29|20625.83
23:52:30|20629.11
23:52:31|20631.04
23:52:32|20632.35
23:52:33|20631.35
23:52:34|20630.92
23:52:36|20628.45
23:52:36|20628.95
23:52:38|20629.19
23:52:39|20628.75
23:52:40|20628.25
23:52:40|20629.28
23:52:42|20630.54
23:52:42|20630.52
23:52:44|20630.52
23:52:45|20629.8
23:52:46|20629.11
23:52:46|20629.11
23:52:48|20630.01
23:52:49|20630.14
23:52:50|20629.62
23:52:51|20629.62
23:52:52|20629.84
23:52:53|20629.84
23:52:54|20629.9
23:52:55|20629.54
23:52:56|20629.54
23:52:57|20629.54
23:52:58|20628.64
23:52:59|20628.03
23:53:00|20627.94
23:53:01|20625.27
23:53:02|20626.73
23:53:04|20626.11
23:53:05|20625.
23:53:07|20624.59
23:53:07|20625.1
23:53:08|20626.07
23:53:09|20626.25
23:53:10|20627.09
23:53:12|20627.33
23:53:13|20626.28
23:53:14|20627.
23:53:16|20627.09
23:53:17|20628.06
23:53:18|20627.9
23:53:19|20627.9
23:53:21|20629.58
23:53:22|20631.26
23:53:23|20630.3
23:53:24|20629.14
23:53:24|20628.66
23:53:26|20628.82
23:53:26|20629.43
23:53:28|20628.76
23:53:29|20630.69
23:53:29|20630.02
23:53:32|20629.47
23:53:33|20630.08
23:53:34|20630.08
23:53:35|20629.6
23:53:36|20630.69
23:53:37|20629.61
23:53:38|20630.82
23:53:39|20631.56
23:53:40|20631.51
23:53:41|20631.21
23:53:42|20630.72
23:53:43|20631.16
23:53:44|20631.21
23:53:45|20631.21
23:53:46|20631.21
23:53:47|20631.21
23:53:48|20631.21
23:53:49|20629.78
23:53:50|20630.11
23:53:51|20630.2
23:53:52|20629.68
23:53:53|20629.75
23:53:54|20629.32
23:53:55|20629.63
23:53:56|20629.63
23:53:57|20628.47
23:53:58|20629.45
23:53:59|20629.92
23:54:00|20629.65
23:54:01|20627.19
23:54:02|20627.19
23:54:03|20626.87
23:54:04|20627.38
23:54:05|20626.57
23:54:07|20625.94
23:54:07|20626.02
23:54:09|20625.5
23:54:10|20625.51
23:54:11|20626.32
23:54:12|20625.55
23:54:13|20626.75
23:54:14|20627.04
23:54:15|20627.06
23:54:17|20627.04
23:54:18|20627.3
23:54:20|20626.2
23:54:21|20627.56
23:54:22|20627.96
23:54:23|20628.07
23:54:24|20628.08
23:54:26|20628.16
23:54:27|20628.16
23:54:29|20630.14
23:54:29|20632.63
23:54:30|20631.41
23:54:32|20631.83
23:54:33|20632.28
23:54:34|20632.57
23:54:35|20632.25
23:54:36|20632.21
23:54:37|20631.72
23:54:38|20632.7
23:54:39|20632.7
23:54:40|20632.84
23:54:41|20632.68
23:54:42|20632.16
23:54:43|20631.76
23:54:44|20631.76
23:54:45|20631.49
23:54:46|20632.7
23:54:47|20631.7
23:54:48|20632.58
23:54:49|20629.89
23:54:50|20627.51
23:54:51|20629.17
23:54:52|20629.17
23:54:53|20629.2
23:54:54|20629.28
23:54:55|20629.28
23:54:56|20629.44
23:54:57|20629.36
23:54:58|20629.52
23:54:59|20629.27
23:55:00|20629.27
23:55:01|20629.04
23:55:02|20628.17
23:55:03|20628.93
23:55:04|20628.66
23:55:05|20629.82
23:55:06|20629.6
23:55:07|20629.56
23:55:08|20632.23
23:55:09|20629.78
23:55:10|20632.7
23:55:11|20633.31
23:55:12|20631.52
23:55:13|20631.43
23:55:14|20631.43
23:55:15|20632.41
23:55:16|20632.
23:55:17|20631.37
23:55:18|20632.77
23:55:20|20631.7
23:55:20|20632.02
23:55:22|20630.45
23:55:23|20629.84
23:55:24|20630.
23:55:25|20630.24
23:55:26|20630.25
23:55:27|20631.4
23:55:28|20630.52
23:55:29|20630.52
23:55:30|20630.16
23:55:30|20630.16
23:55:33|20629.95
23:55:34|20629.88
23:55:35|20629.88
23:55:36|20629.88
23:55:37|20631.65
23:55:38|20631.65
23:55:39|20630.79
23:55:40|20630.36
23:55:41|20630.8
23:55:42|20630.8
23:55:43|20630.5
23:55:44|20630.18
23:55:45|20630.74
23:55:46|20630.3
23:55:47|20631.28
23:55:48|20631.31
23:55:49|20629.78
23:55:50|20630.63
23:55:51|20629.72
23:55:52|20630.16
23:55:53|20628.92
23:55:54|20627.41
23:55:55|20627.78
23:55:56|20627.57
23:55:57|20635.76
23:55:58|20636.56
23:55:59|20636.31
23:56:00|20635.16
23:56:01|20633.36
23:56:02|20632.31
23:56:03|20633.39
23:56:04|20633.63
23:56:05|20634.23
23:56:06|20634.28
23:56:07|20634.28
23:56:08|20634.77
23:56:09|20634.28
23:56:10|20640.97
23:56:11|20640.7
23:56:13|20639.72
23:56:14|20641.47
23:56:14|20639.67
23:56:16|20638.3
23:56:17|20638.31
23:56:19|20638.46
23:56:19|20636.52
23:56:20|20637.77
23:56:22|20638.49
23:56:23|20638.38
23:56:24|20638.11
23:56:24|20637.89
23:56:25|20636.51
23:56:27|20637.16
23:56:28|20638.13
23:56:28|20639.1
23:56:30|20635.89
23:56:31|20634.58
23:56:32|20635.58
23:56:32|20633.08
23:56:35|20634.36
23:56:36|20636.48
23:56:36|20636.41
23:56:38|20635.42
23:56:39|20635.41
23:56:40|20635.85
23:56:41|20635.31
23:56:42|20634.84
23:56:43|20635.99
23:56:44|20635.35
23:56:46|20636.36
23:56:46|20636.83
23:56:47|20636.41
23:56:49|20636.41
23:56:49|20637.03
23:56:50|20636.35
23:56:51|20637.02
23:56:53|20637.81
23:56:53|20639.93
23:56:54|20639.
23:56:55|20639.
23:56:56|20638.05
23:56:57|20637.45
23:56:58|20637.23
23:57:00|20638.36
23:57:01|20639.11
23:57:02|20639.11
23:57:03|20638.69
23:57:04|20638.84
23:57:05|20638.86
23:57:06|20635.71
23:57:07|20635.96
23:57:08|20636.39
23:57:09|20635.75
23:57:10|20635.
23:57:11|20635.
23:57:12|20634.7
23:57:13|20634.71
23:57:14|20635.28
23:57:15|20634.81
23:57:16|20635.81
23:57:17|20635.63
23:57:18|20635.6
23:57:19|20635.19
23:57:21|20634.35
23:57:21|20634.35
23:57:24|20634.57
23:57:24|20633.83
23:57:26|20635.69
23:57:27|20635.88
23:57:28|20635.88
23:57:29|20636.13
23:57:30|20635.9
23:57:30|20635.62
23:57:31|20635.7
23:57:33|20635.7
23:57:34|20636.14
23:57:34|20635.9
23:57:36|20635.9
23:57:37|20635.58
23:57:38|20635.58
23:57:39|20635.58
23:57:40|20637.19
23:57:42|20635.
23:57:42|20634.05
23:57:43|20634.55
23:57:44|20635.06
23:57:46|20634.91
23:57:47|20633.81
23:57:48|20634.38
23:57:49|20634.38
23:57:50|20634.38
23:57:50|20633.66
23:57:51|20633.3
23:57:52|20633.3
23:57:54|20634.6
23:57:55|20634.03
23:57:56|20631.5
23:57:57|20631.86
23:57:58|20632.74
23:57:59|20632.74
23:58:00|20632.74
23:58:01|20630.52
23:58:02|20630.57
23:58:03|20630.84
23:58:04|20630.87
23:58:05|20629.6
23:58:06|20629.61
23:58:07|20629.71
23:58:08|20630.46
23:58:09|20630.07
23:58:10|20630.07
23:58:11|20630.33
23:58:12|20628.23
23:58:13|20628.82
23:58:14|20628.82
23:58:15|20628.77
23:58:16|20630.2
23:58:17|20628.95
23:58:19|20629.72
23:58:21|20628.9
23:58:22|20629.5
23:58:24|20629.5
23:58:24|20628.78
23:58:27|20628.91
23:58:27|20629.95
23:58:28|20630.12
23:58:30|20627.28
23:58:30|20627.27
23:58:32|20628.19
23:58:32|20626.16
23:58:34|20628.22
23:58:34|20627.47
23:58:35|20628.5
23:58:37|20627.9
23:58:37|20627.5
23:58:39|20627.51
23:58:40|20625.44
23:58:41|20626.75
23:58:42|20626.73
23:58:43|20626.73
23:58:44|20626.73
23:58:45|20626.14
23:58:47|20625.25
23:58:47|20625.24
23:58:48|20625.61
23:58:49|20627.83
23:58:50|20626.59
23:58:52|20627.29
23:58:53|20627.29
23:58:54|20623.87
23:58:55|20623.8
23:58:56|20624.48
23:58:57|20624.29
23:58:58|20624.9
23:58:59|20624.89
23:59:00|20623.8
23:59:01|20623.5
23:59:02|20623.78
23:59:03|20623.78
23:59:04|20624.
23:59:05|20622.99
23:59:06|20622.99
23:59:07|20623.89
23:59:08|20623.77
23:59:09|20623.77
23:59:10|20624.5
23:59:11|20625.59
23:59:12|20625.06
23:59:13|20623.42
23:59:14|20623.13
23:59:15|20623.51
23:59:16|20624.8
23:59:17|20624.76
23:59:18|20625.33
23:59:20|20626.22
23:59:20|20627.28
23:59:22|20626.83
23:59:23|20626.45
23:59:23|20626.6
23:59:26|20627.28
23:59:27|20628.07
23:59:27|20629.1
23:59:29|20629.38
23:59:29|20628.73
23:59:30|20629.71
23:59:31|20629.66
23:59:32|20629.12
23:59:33|20628.86
23:59:34|20628.
23:59:36|20628.01
23:59:37|20627.13
23:59:38|20629.16
23:59:38|20629.16
23:59:39|20628.91
23:59:41|20628.91
23:59:42|20629.52
23:59:42|20628.31
23:59:43|20628.31
23:59:44|20628.81
23:59:45|20628.86
23:59:47|20629.91
23:59:47|20630.
23:59:48|20630.03
23:59:49|20629.73
23:59:50|20629.54
23:59:51|20629.14
23:59:52|20628.66
23:59:53|20628.81
23:59:54|20629.99
23:59:55|20629.99
23:59:57|20629.91
23:59:58|20629.91
23:59:58|20629.91