00:00:00|20296.99
00:00:01|20297.21
00:00:02|20296.65
00:00:03|20296.19
00:00:04|20299.
00:00:05|20297.95
00:00:06|20298.
00:00:07|20299.44
00:00:08|20299.51
00:00:09|20299.
00:00:10|20296.78
00:00:11|20295.32
00:00:12|20292.51
00:00:13|20292.9
00:00:14|20293.59
00:00:15|20291.17
00:00:16|20288.72
00:00:17|20288.8
00:00:18|20289.7
00:00:19|20290.28
00:00:20|20291.8
00:00:21|20294.
00:00:22|20299.3
00:00:23|20296.89
00:00:24|20296.89
00:00:25|20297.15
00:00:26|20297.03
00:00:27|20296.88
00:00:28|20295.6
00:00:29|20295.6
00:00:30|20295.83
00:00:32|20293.83
00:00:33|20293.01
00:00:34|20292.93
00:00:35|20290.53
00:00:36|20292.07
00:00:36|20292.41
00:00:37|20289.43
00:00:40|20289.53
00:00:41|20288.81
00:00:42|20289.51
00:00:43|20291.22
00:00:44|20291.
00:00:45|20291.65
00:00:46|20291.65
00:00:47|20290.14
00:00:48|20291.58
00:00:50|20291.58
00:00:52|20289.02
00:00:52|20289.14
00:00:53|20285.49
00:00:54|20286.47
00:00:55|20285.49
00:00:57|20283.96
00:00:58|20284.14
00:00:59|20284.41
00:01:00|20284.31
00:01:02|20284.91
00:01:03|20284.61
00:01:03|20282.03
00:01:05|20280.46
00:01:06|20285.11
00:01:07|20284.42
00:01:08|20280.
00:01:09|20281.2
00:01:10|20281.28
00:01:11|20276.36
00:01:12|20273.57
00:01:13|20279.01
00:01:14|20282.39
00:01:15|20284.03
00:01:16|20284.41
00:01:17|20283.04
00:01:18|20282.87
00:01:19|20282.63
00:01:20|20281.85
00:01:21|20280.99
00:01:22|20281.99
00:01:23|20281.93
00:01:24|20281.96
00:01:25|20283.54
00:01:26|20283.85
00:01:27|20283.
00:01:28|20276.62
00:01:29|20274.03
00:01:30|20279.75
00:01:31|20277.3
00:01:32|20279.73
00:01:33|20280.99
00:01:34|20279.09
00:01:35|20279.41
00:01:36|20278.08
00:01:37|20276.3
00:01:38|20277.09
00:01:40|20278.24
00:01:40|20279.65
00:01:43|20278.35
00:01:44|20276.88
00:01:45|20276.63
00:01:46|20279.92
00:01:47|20279.98
00:01:48|20280.05
00:01:49|20278.33
00:01:51|20279.43
00:01:52|20279.75
00:01:53|20279.13
00:01:54|20279.88
00:01:55|20278.31
00:01:56|20278.74
00:01:57|20279.09
00:01:58|20278.83
00:01:59|20280.59
00:02:00|20280.59
00:02:01|20280.83
00:02:02|20280.
00:02:02|20279.72
00:02:03|20276.58
00:02:05|20274.01
00:02:06|20274.56
00:02:07|20273.09
00:02:08|20273.
00:02:08|20271.99
00:02:10|20271.4
00:02:11|20271.79
00:02:12|20272.28
00:02:13|20270.67
00:02:14|20275.76
00:02:14|20275.15
00:02:16|20278.41
00:02:17|20275.35
00:02:18|20279.67
00:02:18|20281.24
00:02:19|20281.
00:02:21|20281.71
00:02:22|20282.
00:02:23|20279.36
00:02:24|20284.08
00:02:25|20287.52
00:02:25|20286.78
00:02:26|20286.48
00:02:28|20287.
00:02:29|20283.82
00:02:30|20284.61
00:02:31|20283.19
00:02:32|20283.22
00:02:33|20289.69
00:02:34|20291.91
00:02:35|20293.01
00:02:36|20293.78
00:02:37|20294.7
00:02:37|20293.97
00:02:38|20292.41
00:02:40|20293.64
00:02:42|20294.03
00:02:43|20294.31
00:02:44|20291.53
00:02:45|20292.84
00:02:47|20297.67
00:02:48|20298.67
00:02:49|20299.39
00:02:49|20297.57
00:02:52|20297.87
00:02:53|20298.58
00:02:53|20299.
00:02:54|20299.18
00:02:55|20297.86
00:02:57|20298.39
00:02:57|20297.74
00:02:59|20297.75
00:02:59|20297.51
00:03:01|20300.
00:03:01|20297.69
00:03:03|20297.52
00:03:04|20299.23
00:03:06|20282.68
00:03:07|20286.04
00:03:07|20286.57
00:03:08|20287.6
00:03:10|20286.82
00:03:10|20288.25
00:03:12|20288.08
00:03:13|20288.89
00:03:13|20287.81
00:03:15|20287.74
00:03:15|20289.3
00:03:17|20287.95
00:03:18|20288.
00:03:18|20293.16
00:03:19|20296.84
00:03:20|20298.
00:03:22|20296.59
00:03:23|20298.27
00:03:23|20297.4
00:03:24|20298.97
00:03:26|20294.64
00:03:27|20298.3
00:03:27|20299.1
00:03:29|20299.58
00:03:29|20299.12
00:03:30|20300.76
00:03:31|20297.68
00:03:32|20294.07
00:03:33|20290.93
00:03:34|20290.66
00:03:35|20293.51
00:03:36|20292.
00:03:37|20292.24
00:03:38|20290.51
00:03:39|20289.
00:03:41|20290.07
00:03:41|20290.71
00:03:43|20292.51
00:03:44|20290.3
00:03:46|20290.5
00:03:48|20292.07
00:03:49|20294.
00:03:50|20297.55
00:03:52|20297.54
00:03:52|20297.45
00:03:54|20298.56
00:03:55|20298.73
00:03:56|20299.4
00:03:57|20298.54
00:03:58|20298.89
00:03:59|20298.79
00:04:00|20300.39
00:04:01|20301.75
00:04:03|20298.81
00:04:04|20297.01
00:04:05|20297.03
00:04:06|20296.23
00:04:07|20296.22
00:04:08|20296.92
00:04:10|20298.54
00:04:11|20299.45
00:04:12|20302.01
00:04:13|20301.13
00:04:14|20301.43
00:04:15|20301.67
00:04:16|20301.11
00:04:17|20303.66
00:04:18|20304.92
00:04:19|20303.91
00:04:20|20305.93
00:04:21|20302.37
00:04:22|20302.37
00:04:23|20305.77
00:04:23|20303.48
00:04:25|20301.11
00:04:26|20302.77
00:04:27|20304.18
00:04:28|20305.06
00:04:29|20305.89
00:04:30|20303.72
00:04:31|20304.02
00:04:32|20305.95
00:04:33|20306.44
00:04:34|20308.57
00:04:35|20307.96
00:04:36|20308.65
00:04:37|20306.13
00:04:38|20302.21
00:04:39|20304.41
00:04:40|20305.01
00:04:41|20306.47
00:04:42|20305.89
00:04:44|20307.23
00:04:45|20308.67
00:04:47|20308.95
00:04:47|20308.02
00:04:49|20308.76
00:04:49|20308.11
00:04:51|20309.74
00:04:53|20309.94
00:04:54|20310.65
00:04:55|20311.91
00:04:56|20312.2
00:04:57|20310.87
00:04:58|20313.38
00:04:59|20313.22
00:05:00|20312.78
00:05:01|20311.64
00:05:02|20308.01
00:05:03|20306.2
00:05:04|20305.55
00:05:05|20302.41
00:05:06|20300.06
00:05:07|20299.8
00:05:08|20299.23
00:05:09|20300.43
00:05:10|20301.29
00:05:11|20298.94
00:05:12|20299.92
00:05:13|20298.25
00:05:14|20300.
00:05:15|20300.99
00:05:16|20300.86
00:05:17|20299.01
00:05:18|20298.3
00:05:19|20299.21
00:05:20|20298.26
00:05:21|20300.
00:05:22|20298.45
00:05:23|20296.35
00:05:24|20297.1
00:05:25|20298.97
00:05:26|20297.88
00:05:27|20299.13
00:05:28|20299.56
00:05:29|20299.83
00:05:30|20298.33
00:05:31|20298.33
00:05:32|20299.18
00:05:33|20302.32
00:05:34|20301.23
00:05:35|20297.68
00:05:36|20300.03
00:05:37|20301.69
00:05:38|20300.04
00:05:39|20302.
00:05:40|20305.28
00:05:41|20304.98
00:05:42|20307.17
00:05:44|20307.16
00:05:45|20306.57
00:05:47|20305.96
00:05:48|20304.66
00:05:48|20304.85
00:05:50|20303.89
00:05:50|20301.99
00:05:52|20302.42
00:05:52|20301.85
00:05:54|20301.91
00:05:55|20300.83
00:05:56|20301.99
00:05:56|20302.11
00:05:57|20304.39
00:05:58|20306.13
00:06:00|20308.33
00:06:01|20306.91
00:06:01|20304.69
00:06:02|20304.81
00:06:03|20300.65
00:06:05|20301.91
00:06:06|20302.21
00:06:07|20302.21
00:06:07|20302.21
00:06:09|20302.2
00:06:10|20302.1
00:06:10|20303.36
00:06:12|20303.69
00:06:13|20302.01
00:06:14|20302.06
00:06:14|20301.37
00:06:15|20299.95
00:06:16|20301.07
00:06:17|20300.03
00:06:19|20299.32
00:06:20|20301.
00:06:21|20301.48
00:06:21|20305.
00:06:22|20306.52
00:06:23|20306.76
00:06:25|20306.41
00:06:25|20307.04
00:06:27|20306.91
00:06:28|20306.47
00:06:29|20307.32
00:06:30|20307.61
00:06:31|20307.23
00:06:32|20307.
00:06:33|20306.05
00:06:34|20306.1
00:06:35|20306.07
00:06:36|20309.46
00:06:37|20307.78
00:06:38|20305.96
00:06:39|20306.38
00:06:40|20305.83
00:06:41|20306.39
00:06:42|20307.
00:06:43|20308.52
00:06:44|20308.01
00:06:46|20306.79
00:06:48|20306.99
00:06:49|20305.15
00:06:50|20304.43
00:06:52|20302.9
00:06:52|20303.2
00:06:54|20299.74
00:06:55|20297.97
00:06:55|20302.17
00:06:57|20302.17
00:06:58|20304.99
00:06:59|20305.65
00:07:00|20303.78
00:07:01|20302.46
00:07:02|20304.8
00:07:03|20304.8
00:07:04|20304.8
00:07:05|20304.72
00:07:06|20306.05
00:07:07|20305.91
00:07:08|20304.
00:07:09|20305.
00:07:09|20305.57
00:07:11|20305.6
00:07:12|20305.71
00:07:13|20306.17
00:07:14|20305.69
00:07:15|20308.12
00:07:16|20307.34
00:07:17|20307.43
00:07:17|20307.43
00:07:19|20308.18
00:07:20|20307.92
00:07:21|20308.
00:07:22|20307.55
00:07:23|20307.76
00:07:24|20308.59
00:07:24|20308.6
00:07:26|20309.01
00:07:26|20306.93
00:07:28|20305.35
00:07:28|20304.31
00:07:30|20305.46
00:07:31|20305.51
00:07:31|20305.44
00:07:33|20306.83
00:07:34|20306.31
00:07:35|20305.53
00:07:35|20305.33
00:07:37|20305.69
00:07:38|20305.21
00:07:39|20306.03
00:07:40|20306.
00:07:41|20305.62
00:07:42|20307.47
00:07:43|20306.18
00:07:44|20305.68
00:07:45|20304.43
00:07:45|20304.24
00:07:48|20305.
00:07:49|20305.69
00:07:50|20306.09
00:07:51|20305.99
00:07:52|20307.41
00:07:53|20307.52
00:07:54|20311.78
00:07:55|20309.38
00:07:56|20309.7
00:07:58|20310.
00:07:59|20310.27
00:08:00|20310.7
00:08:01|20309.14
00:08:01|20310.94
00:08:03|20310.27
00:08:04|20310.01
00:08:05|20309.32
00:08:06|20309.6
00:08:06|20309.6
00:08:08|20309.61
00:08:09|20309.39
00:08:10|20309.67
00:08:11|20309.1
00:08:12|20309.91
00:08:13|20310.05
00:08:14|20310.
00:08:15|20309.38
00:08:16|20308.3
00:08:17|20310.45
00:08:18|20309.04
00:08:19|20308.07
00:08:20|20307.78
00:08:20|20308.41
00:08:22|20310.34
00:08:22|20309.38
00:08:23|20309.9
00:08:25|20309.18
00:08:26|20309.39
00:08:27|20309.65
00:08:28|20310.17
00:08:29|20309.85
00:08:30|20308.61
00:08:31|20309.47
00:08:32|20310.17
00:08:33|20310.66
00:08:33|20311.01
00:08:35|20311.01
00:08:35|20310.17
00:08:37|20310.32
00:08:38|20310.
00:08:39|20308.34
00:08:40|20309.2
00:08:41|20309.08
00:08:41|20310.
00:08:42|20310.56
00:08:44|20301.
00:08:45|20303.87
00:08:45|20306.24
00:08:46|20303.63
00:08:49|20305.67
00:08:49|20305.09
00:08:50|20306.41
00:08:51|20305.64
00:08:53|20304.65
00:08:53|20304.59
00:08:55|20302.17
00:08:55|20301.06
00:08:57|20303.7
00:08:58|20303.8
00:08:59|20304.01
00:09:00|20303.52
00:09:01|20301.45
00:09:02|20301.86
00:09:03|20300.78
00:09:04|20301.44
00:09:05|20300.87
00:09:06|20302.49
00:09:07|20304.37
00:09:08|20303.
00:09:09|20303.11
00:09:10|20303.11
00:09:11|20303.79
00:09:12|20303.79
00:09:13|20301.62
00:09:14|20301.19
00:09:15|20301.28
00:09:16|20302.89
00:09:17|20301.92
00:09:18|20301.1
00:09:19|20301.1
00:09:20|20302.6
00:09:21|20301.85
00:09:22|20308.35
00:09:23|20305.07
00:09:24|20305.13
00:09:25|20304.01
00:09:26|20304.01
00:09:27|20304.13
00:09:28|20304.96
00:09:29|20303.84
00:09:30|20301.83
00:09:31|20302.15
00:09:32|20302.15
00:09:33|20301.
00:09:34|20301.03
00:09:35|20301.03
00:09:36|20301.15
00:09:37|20300.08
00:09:38|20303.77
00:09:39|20303.97
00:09:40|20303.94
00:09:41|20305.25
00:09:42|20304.96
00:09:43|20303.97
00:09:44|20303.86
00:09:45|20304.27
00:09:46|20304.56
00:09:47|20303.5
00:09:49|20303.91
00:09:51|20304.71
00:09:51|20304.56
00:09:52|20305.49
00:09:53|20308.7
00:09:54|20310.61
00:09:56|20310.45
00:09:56|20306.
00:09:57|20307.89
00:09:58|20306.66
00:09:59|20308.02
00:10:00|20306.73
00:10:01|20306.87
00:10:03|20304.5
00:10:04|20305.72
00:10:05|20305.
00:10:06|20305.09
00:10:07|20302.19
00:10:08|20302.11
00:10:09|20302.
00:10:11|20297.59
00:10:11|20297.17
00:10:12|20297.1
00:10:14|20293.53
00:10:15|20293.98
00:10:16|20294.85
00:10:16|20292.82
00:10:17|20292.36
00:10:19|20291.49
00:10:20|20292.92
00:10:21|20292.53
00:10:21|20293.54
00:10:22|20293.87
00:10:23|20294.26
00:10:24|20293.07
00:10:25|20293.19
00:10:27|20294.11
00:10:28|20292.99
00:10:29|20292.99
00:10:30|20292.96
00:10:30|20292.96
00:10:32|20297.59
00:10:32|20294.62
00:10:33|20294.99
00:10:34|20295.3
00:10:36|20294.61
00:10:37|20294.61
00:10:38|20294.75
00:10:38|20295.7
00:10:39|20293.62
00:10:40|20293.56
00:10:42|20293.98
00:10:42|20291.74
00:10:44|20289.75
00:10:44|20285.94
00:10:45|20283.37
00:10:46|20282.36
00:10:48|20280.14
00:10:49|20280.22
00:10:50|20280.22
00:10:51|20281.52
00:10:52|20281.15
00:10:53|20281.53
00:10:54|20280.
00:10:55|20283.02
00:10:56|20276.5
00:10:57|20276.09
00:10:58|20275.99
00:10:59|20275.
00:11:01|20274.58
00:11:02|20276.
00:11:03|20275.77
00:11:04|20276.24
00:11:05|20277.
00:11:06|20273.36
00:11:07|20271.12
00:11:08|20271.13
00:11:09|20272.46
00:11:10|20272.99
00:11:11|20271.78
00:11:12|20269.89
00:11:13|20271.99
00:11:14|20270.67
00:11:15|20269.79
00:11:16|20269.07
00:11:17|20273.21
00:11:18|20271.96
00:11:19|20269.81
00:11:20|20270.34
00:11:22|20271.19
00:11:22|20271.79
00:11:23|20269.88
00:11:24|20268.
00:11:25|20270.26
00:11:26|20269.28
00:11:28|20270.33
00:11:28|20270.
00:11:29|20269.68
00:11:31|20269.99
00:11:31|20269.99
00:11:33|20269.18
00:11:34|20269.45
00:11:34|20269.45
00:11:35|20273.28
00:11:36|20272.42
00:11:37|20272.42
00:11:38|20271.82
00:11:39|20271.82
00:11:41|20273.13
00:11:41|20275.37
00:11:42|20273.39
00:11:44|20275.08
00:11:45|20274.62
00:11:46|20273.67
00:11:47|20273.67
00:11:48|20273.08
00:11:49|20273.05
00:11:50|20272.6
00:11:51|20273.33
00:11:52|20273.32
00:11:54|20273.11
00:11:56|20275.14
00:11:57|20274.8
00:11:58|20274.
00:11:59|20271.14
00:12:00|20271.77
00:12:01|20271.
00:12:02|20270.79
00:12:03|20270.64
00:12:04|20270.35
00:12:05|20270.98
00:12:07|20271.
00:12:09|20270.01
00:12:09|20270.23
00:12:10|20271.68
00:12:11|20272.49
00:12:12|20269.32
00:12:13|20270.23
00:12:14|20270.3
00:12:15|20270.02
00:12:16|20269.53
00:12:17|20269.19
00:12:18|20269.21
00:12:19|20269.66
00:12:20|20272.54
00:12:21|20271.94
00:12:22|20272.48
00:12:24|20271.19
00:12:24|20271.57
00:12:26|20270.21
00:12:27|20270.19
00:12:28|20270.19
00:12:29|20269.63
00:12:30|20268.66
00:12:31|20264.06
00:12:32|20263.77
00:12:33|20262.14
00:12:34|20263.62
00:12:35|20262.23
00:12:36|20262.27
00:12:37|20262.97
00:12:38|20261.95
00:12:39|20262.
00:12:40|20262.73
00:12:41|20264.45
00:12:42|20265.46
00:12:43|20264.42
00:12:44|20264.27
00:12:45|20262.87
00:12:46|20263.45
00:12:47|20261.38
00:12:48|20260.5
00:12:49|20262.87
00:12:50|20260.73
00:12:51|20262.57
00:12:52|20261.38
00:12:54|20262.12
00:12:55|20261.95
00:12:56|20260.63
00:12:57|20261.37
00:12:58|20260.77
00:12:59|20261.65
00:13:00|20259.49
00:13:01|20257.85
00:13:01|20254.67
00:13:04|20253.22
00:13:04|20256.
00:13:06|20256.66
00:13:06|20254.49
00:13:08|20253.27
00:13:09|20251.28
00:13:11|20253.43
00:13:11|20252.52
00:13:12|20253.26
00:13:14|20252.38
00:13:15|20252.34
00:13:16|20252.33
00:13:17|20254.12
00:13:18|20255.89
00:13:19|20253.83
00:13:20|20254.52
00:13:21|20254.83
00:13:22|20254.79
00:13:23|20255.47
00:13:25|20256.63
00:13:25|20257.42
00:13:26|20258.2
00:13:28|20256.89
00:13:29|20257.62
00:13:29|20257.64
00:13:31|20257.75
00:13:31|20258.3
00:13:33|20259.02
00:13:33|20254.33
00:13:35|20255.37
00:13:35|20257.
00:13:36|20255.91
00:13:38|20257.99
00:13:39|20257.99
00:13:39|20255.59
00:13:40|20254.32
00:13:42|20252.59
00:13:43|20255.54
00:13:43|20252.46
00:13:44|20254.59
00:13:46|20254.88
00:13:47|20253.78
00:13:47|20255.15
00:13:48|20256.64
00:13:50|20257.18
00:13:50|20257.18
00:13:52|20257.78
00:13:53|20257.03
00:13:55|20255.67
00:13:56|20256.97
00:13:58|20253.84
00:13:59|20254.69
00:14:00|20254.82
00:14:01|20255.05
00:14:02|20253.93
00:14:03|20253.48
00:14:05|20253.69
00:14:06|20252.72
00:14:07|20253.92
00:14:08|20254.46
00:14:09|20256.13
00:14:10|20254.57
00:14:11|20254.64
00:14:12|20253.89
00:14:13|20251.
00:14:14|20254.08
00:14:14|20252.32
00:14:16|20252.32
00:14:17|20253.14
00:14:18|20252.11
00:14:19|20252.89
00:14:20|20252.92
00:14:21|20255.
00:14:22|20254.29
00:14:22|20254.49
00:14:24|20253.92
00:14:25|20255.99
00:14:26|20254.
00:14:27|20253.
00:14:28|20253.01
00:14:29|20253.01
00:14:30|20253.11
00:14:31|20253.03
00:14:32|20252.43
00:14:33|20253.
00:14:34|20251.94
00:14:35|20251.57
00:14:36|20252.37
00:14:37|20252.94
00:14:38|20252.13
00:14:39|20252.
00:14:40|20247.77
00:14:41|20246.95
00:14:42|20246.44
00:14:43|20242.46
00:14:44|20243.
00:14:45|20240.46
00:14:46|20242.24
00:14:47|20237.02
00:14:48|20239.53
00:14:49|20245.52
00:14:50|20241.03
00:14:51|20241.54
00:14:52|20241.09
00:14:53|20240.91
00:14:55|20240.49
00:14:57|20246.62
00:14:57|20248.85
00:14:59|20248.
00:15:00|20249.53
00:15:00|20250.16
00:15:02|20251.45
00:15:02|20250.84
00:15:04|20254.55
00:15:04|20258.62
00:15:06|20259.39
00:15:07|20260.62
00:15:08|20261.06
00:15:09|20258.62
00:15:10|20256.91
00:15:11|20258.8
00:15:12|20258.99
00:15:13|20259.94
00:15:14|20261.69
00:15:15|20260.78
00:15:16|20261.54
00:15:17|20261.75
00:15:18|20260.34
00:15:19|20260.
00:15:20|20261.79
00:15:21|20261.27
00:15:22|20261.03
00:15:23|20259.61
00:15:24|20259.03
00:15:25|20260.93
00:15:26|20261.
00:15:27|20261.09
00:15:28|20259.86
00:15:29|20261.
00:15:30|20261.37
00:15:31|20260.68
00:15:32|20260.2
00:15:33|20261.09
00:15:34|20262.2
00:15:35|20260.78
00:15:36|20261.95
00:15:37|20260.28
00:15:38|20260.01
00:15:39|20259.74
00:15:40|20260.87
00:15:41|20260.18
00:15:42|20259.33
00:15:43|20260.86
00:15:44|20260.98
00:15:45|20260.47
00:15:46|20258.3
00:15:47|20258.51
00:15:48|20255.53
00:15:49|20255.8
00:15:50|20258.22
00:15:51|20257.8
00:15:52|20258.
00:15:53|20259.34
00:15:55|20259.34
00:15:55|20260.09
00:15:56|20259.05
00:15:57|20262.44
00:15:59|20262.36
00:16:01|20262.01
00:16:02|20260.49
00:16:03|20258.96
00:16:03|20257.6
00:16:05|20256.05
00:16:06|20259.66
00:16:07|20256.44
00:16:08|20257.97
00:16:09|20257.
00:16:10|20257.54
00:16:11|20257.54
00:16:13|20256.45
00:16:14|20257.87
00:16:15|20257.32
00:16:16|20258.32
00:16:17|20257.16
00:16:18|20263.42
00:16:19|20264.05
00:16:20|20263.66
00:16:21|20264.09
00:16:22|20263.78
00:16:23|20262.
00:16:24|20262.23
00:16:25|20262.03
00:16:26|20262.88
00:16:27|20262.85
00:16:28|20261.64
00:16:29|20263.41
00:16:30|20263.13
00:16:31|20262.28
00:16:32|20263.93
00:16:33|20263.16
00:16:34|20265.11
00:16:35|20264.23
00:16:36|20265.49
00:16:37|20265.49
00:16:38|20265.46
00:16:39|20265.91
00:16:40|20266.04
00:16:41|20264.61
00:16:42|20264.51
00:16:43|20265.01
00:16:44|20264.13
00:16:45|20264.38
00:16:46|20265.4
00:16:47|20265.73
00:16:48|20266.99
00:16:49|20265.49
00:16:50|20265.12
00:16:51|20265.83
00:16:52|20265.2
00:16:53|20264.
00:16:55|20262.37
00:16:57|20260.93
00:16:58|20263.01
00:16:59|20265.21
00:17:00|20264.94
00:17:01|20263.3
00:17:02|20261.99
00:17:03|20262.62
00:17:04|20260.56
00:17:05|20261.25
00:17:06|20262.26
00:17:07|20257.97
00:17:08|20256.25
00:17:09|20255.96
00:17:10|20255.14
00:17:11|20253.99
00:17:12|20250.84
00:17:14|20250.95
00:17:15|20250.77
00:17:16|20251.8
00:17:17|20242.23
00:17:18|20242.86
00:17:19|20242.83
00:17:20|20243.57
00:17:21|20242.49
00:17:22|20247.05
00:17:23|20247.47
00:17:24|20246.68
00:17:25|20246.6
00:17:26|20245.97
00:17:27|20246.93
00:17:28|20246.49
00:17:29|20245.09
00:17:30|20245.68
00:17:31|20247.42
00:17:32|20246.91
00:17:33|20248.01
00:17:34|20251.19
00:17:35|20248.17
00:17:36|20249.02
00:17:37|20249.68
00:17:38|20250.87
00:17:39|20248.42
00:17:41|20246.02
00:17:41|20247.
00:17:42|20246.24
00:17:43|20245.9
00:17:45|20246.27
00:17:46|20248.17
00:17:47|20248.65
00:17:49|20243.53
00:17:50|20243.5
00:17:51|20240.53
00:17:52|20241.38
00:17:53|20240.63
00:17:54|20240.25
00:17:55|20234.68
00:17:57|20235.62
00:17:58|20237.57
00:17:59|20237.01
00:18:00|20240.95
00:18:01|20240.
00:18:02|20240.74
00:18:03|20238.55
00:18:04|20238.01
00:18:05|20233.24
00:18:06|20235.68
00:18:07|20231.57
00:18:08|20228.61
00:18:09|20229.95
00:18:10|20227.18
00:18:11|20224.59
00:18:12|20226.74
00:18:13|20225.46
00:18:14|20231.24
00:18:15|20233.55
00:18:16|20235.6
00:18:17|20237.13
00:18:18|20233.86
00:18:19|20234.65
00:18:20|20233.
00:18:21|20234.11
00:18:23|20237.17
00:18:24|20241.59
00:18:25|20240.99
00:18:26|20242.05
00:18:27|20242.81
00:18:28|20243.23
00:18:29|20242.73
00:18:30|20238.93
00:18:32|20240.85
00:18:33|20241.
00:18:34|20241.49
00:18:35|20242.59
00:18:36|20243.
00:18:37|20243.
00:18:38|20241.38
00:18:39|20242.49
00:18:40|20243.01
00:18:41|20243.89
00:18:42|20250.3
00:18:43|20252.36
00:18:44|20251.94
00:18:45|20254.93
00:18:46|20253.45
00:18:47|20257.47
00:18:48|20258.42
00:18:49|20257.72
00:18:50|20257.24
00:18:50|20255.03
00:18:51|20258.64
00:18:52|20260.66
00:18:53|20260.41
00:18:54|20261.1
00:18:56|20262.
00:18:58|20260.66
00:18:59|20266.11
00:19:01|20264.43
00:19:03|20262.31
00:19:03|20267.25
00:19:04|20269.11
00:19:05|20269.8
00:19:06|20267.5
00:19:07|20266.69
00:19:09|20265.
00:19:09|20266.
00:19:10|20265.51
00:19:11|20265.02
00:19:12|20265.47
00:19:13|20264.87
00:19:14|20265.94
00:19:16|20264.87
00:19:16|20261.45
00:19:17|20261.95
00:19:19|20259.88
00:19:19|20259.79
00:19:20|20259.21
00:19:21|20258.47
00:19:22|20258.96
00:19:23|20258.19
00:19:24|20258.95
00:19:25|20259.42
00:19:26|20259.64
00:19:27|20258.17
00:19:28|20253.29
00:19:29|20252.03
00:19:30|20251.32
00:19:31|20250.61
00:19:32|20250.2
00:19:33|20249.02
00:19:34|20249.19
00:19:36|20248.98
00:19:37|20249.89
00:19:37|20250.4
00:19:38|20249.99
00:19:39|20249.26
00:19:40|20252.31
00:19:41|20252.58
00:19:43|20255.03
00:19:43|20254.33
00:19:44|20253.58
00:19:45|20254.28
00:19:47|20254.02
00:19:47|20255.
00:19:48|20254.26
00:19:50|20253.1
00:19:51|20248.94
00:19:52|20249.98
00:19:53|20248.22
00:19:54|20248.11
00:19:54|20248.11
00:19:55|20249.03
00:19:56|20246.27
00:19:57|20245.37
00:19:58|20237.84
00:20:00|20239.14
00:20:02|20236.42
00:20:03|20235.24
00:20:04|20227.02
00:20:05|20229.9
00:20:06|20230.49
00:20:07|20238.33
00:20:08|20235.63
00:20:09|20239.49
00:20:10|20238.
00:20:11|20236.09
00:20:12|20234.
00:20:13|20234.
00:20:14|20226.2
00:20:16|20225.87
00:20:17|20225.41
00:20:18|20224.23
00:20:19|20224.81
00:20:20|20223.81
00:20:21|20221.83
00:20:22|20221.9
00:20:23|20221.41
00:20:24|20223.43
00:20:25|20224.21
00:20:26|20225.59
00:20:27|20226.99
00:20:28|20224.
00:20:30|20224.75
00:20:31|20223.43
00:20:31|20223.01
00:20:33|20221.34
00:20:33|20223.9
00:20:35|20225.48
00:20:36|20223.82
00:20:36|20223.26
00:20:37|20225.15
00:20:39|20228.13
00:20:40|20226.04
00:20:41|20226.82
00:20:42|20226.83
00:20:43|20227.55
00:20:44|20227.24
00:20:45|20228.74
00:20:45|20227.94
00:20:47|20228.38
00:20:48|20228.26
00:20:49|20228.42
00:20:50|20228.1
00:20:50|20230.18
00:20:51|20229.73
00:20:53|20230.47
00:20:53|20230.47
00:20:54|20229.77
00:20:55|20229.
00:20:57|20229.
00:20:58|20228.34
00:21:00|20231.1
00:21:00|20229.44
00:21:01|20230.04
00:21:02|20229.48
00:21:04|20229.18
00:21:06|20228.27
00:21:07|20227.26
00:21:08|20228.68
00:21:09|20229.97
00:21:10|20229.97
00:21:11|20228.13
00:21:13|20228.99
00:21:13|20228.99
00:21:15|20227.45
00:21:17|20227.15
00:21:18|20227.15
00:21:19|20228.11
00:21:20|20229.13
00:21:21|20223.
00:21:22|20224.44
00:21:23|20220.32
00:21:24|20216.92
00:21:25|20216.69
00:21:26|20218.17
00:21:27|20218.15
00:21:28|20216.55
00:21:29|20215.15
00:21:30|20214.15
00:21:31|20214.56
00:21:32|20215.71
00:21:33|20210.
00:21:34|20216.29
00:21:35|20211.5
00:21:36|20210.7
00:21:37|20211.38
00:21:38|20212.19
00:21:39|20211.53
00:21:40|20211.6
00:21:41|20211.67
00:21:42|20212.1
00:21:43|20213.66
00:21:44|20213.53
00:21:45|20212.67
00:21:46|20212.98
00:21:47|20213.99
00:21:48|20213.67
00:21:49|20213.
00:21:50|20212.74
00:21:51|20213.99
00:21:52|20213.89
00:21:53|20214.66
00:21:54|20215.03
00:21:55|20212.78
00:21:56|20212.52
00:21:57|20211.53
00:21:58|20194.41
00:22:00|20186.39
00:22:02|20168.93
00:22:03|20160.
00:22:04|20183.68
00:22:06|20184.92
00:22:07|20186.83
00:22:08|20192.29
00:22:09|20189.57
00:22:10|20188.11
00:22:11|20194.32
00:22:12|20194.31
00:22:13|20191.25
00:22:13|20195.11
00:22:15|20197.67
00:22:16|20197.88
00:22:17|20199.3
00:22:18|20199.22
00:22:19|20201.62
00:22:20|20205.
00:22:21|20210.42
00:22:22|20222.79
00:22:22|20219.41
00:22:24|20220.43
00:22:25|20229.34
00:22:26|20232.72
00:22:28|20229.92
00:22:29|20225.81
00:22:29|20226.29
00:22:31|20227.3
00:22:32|20226.79
00:22:33|20227.4
00:22:34|20226.
00:22:34|20230.41
00:22:36|20228.31
00:22:36|20231.53
00:22:37|20235.21
00:22:38|20233.75
00:22:40|20235.64
00:22:40|20237.21
00:22:42|20236.88
00:22:43|20242.22
00:22:43|20240.17
00:22:45|20239.97
00:22:45|20238.28
00:22:47|20240.84
00:22:48|20243.28
00:22:49|20238.32
00:22:49|20234.36
00:22:50|20236.18
00:22:52|20233.04
00:22:52|20238.69
00:22:53|20238.96
00:22:55|20235.86
00:22:56|20235.75
00:22:56|20241.49
00:22:58|20240.28
00:22:58|20242.74
00:23:00|20238.99
00:23:00|20240.59
00:23:01|20242.29
00:23:02|20239.37
00:23:04|20235.56
00:23:05|20237.04
00:23:06|20237.94
00:23:07|20236.96
00:23:09|20234.74
00:23:10|20232.78
00:23:12|20231.99
00:23:13|20235.74
00:23:14|20235.35
00:23:15|20236.04
00:23:16|20243.15
00:23:17|20241.
00:23:18|20242.26
00:23:19|20243.44
00:23:20|20244.65
00:23:21|20244.77
00:23:22|20246.21
00:23:23|20246.1
00:23:24|20245.75
00:23:25|20247.82
00:23:26|20248.4
00:23:27|20248.93
00:23:28|20243.78
00:23:29|20243.
00:23:30|20243.05
00:23:31|20244.26
00:23:32|20247.8
00:23:33|20246.02
00:23:34|20246.37
00:23:35|20245.24
00:23:36|20245.01
00:23:37|20245.17
00:23:38|20244.03
00:23:39|20244.24
00:23:40|20245.99
00:23:41|20246.74
00:23:42|20245.19
00:23:43|20239.59
00:23:44|20236.
00:23:45|20240.57
00:23:46|20240.
00:23:47|20239.82
00:23:48|20238.01
00:23:49|20238.69
00:23:50|20241.
00:23:52|20242.97
00:23:53|20243.
00:23:53|20242.79
00:23:55|20238.89
00:23:56|20244.72
00:23:57|20244.61
00:23:58|20248.42
00:23:59|20248.43
00:24:00|20246.41
00:24:01|20250.
00:24:03|20253.52
00:24:04|20250.32
00:24:05|20249.82
00:24:06|20248.64
00:24:07|20254.72
00:24:08|20255.83
00:24:10|20255.
00:24:11|20258.62
00:24:12|20258.94
00:24:13|20260.92
00:24:14|20262.51
00:24:15|20264.86
00:24:16|20264.92
00:24:16|20262.94
00:24:17|20260.85
00:24:18|20263.76
00:24:20|20266.44
00:24:21|20269.54
00:24:22|20267.69
00:24:23|20264.09
00:24:24|20265.46
00:24:25|20268.42
00:24:26|20273.36
00:24:27|20273.09
00:24:27|20272.41
00:24:29|20271.07
00:24:30|20271.59
00:24:31|20272.88
00:24:32|20273.26
00:24:33|20269.8
00:24:34|20270.74
00:24:34|20269.49
00:24:36|20270.62
00:24:37|20272.17
00:24:38|20272.51
00:24:39|20270.49
00:24:40|20272.33
00:24:41|20270.31
00:24:41|20271.94
00:24:43|20271.22
00:24:44|20271.1
00:24:45|20271.95
00:24:46|20272.45
00:24:47|20273.91
00:24:48|20272.62
00:24:49|20270.49
00:24:50|20271.52
00:24:51|20271.16
00:24:51|20272.27
00:24:53|20274.55
00:24:54|20272.03
00:24:55|20275.28
00:24:56|20275.54
00:24:57|20277.59
00:24:58|20277.42
00:24:59|20277.42
00:25:00|20278.27
00:25:01|20276.64
00:25:02|20275.84
00:25:04|20279.
00:25:05|20278.11
00:25:06|20277.61
00:25:07|20279.57
00:25:09|20278.51
00:25:09|20281.
00:25:11|20281.01
00:25:13|20280.45
00:25:13|20281.25
00:25:14|20282.62
00:25:15|20280.19
00:25:16|20279.7
00:25:17|20281.
00:25:19|20280.
00:25:20|20278.01
00:25:21|20278.3
00:25:22|20277.52
00:25:23|20278.23
00:25:24|20275.96
00:25:25|20271.23
00:25:26|20274.97
00:25:27|20276.02
00:25:28|20277.
00:25:29|20275.73
00:25:30|20274.31
00:25:31|20279.49
00:25:32|20279.88
00:25:33|20279.87
00:25:34|20280.12
00:25:35|20279.67
00:25:36|20279.39
00:25:37|20278.26
00:25:39|20281.31
00:25:40|20279.63
00:25:41|20280.44
00:25:41|20280.13
00:25:43|20277.05
00:25:43|20285.23
00:25:44|20287.81
00:25:45|20287.27
00:25:47|20286.95
00:25:47|20290.68
00:25:49|20289.4
00:25:50|20288.27
00:25:51|20290.91
00:25:52|20290.98
00:25:54|20291.85
00:25:55|20299.33
00:25:56|20294.95
00:25:57|20298.
00:25:58|20293.91
00:25:59|20292.23
00:26:00|20295.4
00:26:01|20294.01
00:26:02|20293.74
00:26:03|20296.29
00:26:05|20296.68
00:26:06|20296.99
00:26:07|20298.
00:26:08|20293.9
00:26:09|20294.82
00:26:10|20293.46
00:26:11|20292.88
00:26:13|20293.47
00:26:14|20292.67
00:26:15|20293.06
00:26:15|20291.38
00:26:17|20292.
00:26:19|20290.38
00:26:19|20287.5
00:26:21|20282.22
00:26:22|20282.99
00:26:23|20283.22
00:26:24|20281.99
00:26:25|20280.55
00:26:26|20281.24
00:26:28|20277.74
00:26:29|20280.34
00:26:30|20283.39
00:26:31|20285.08
00:26:32|20284.
00:26:33|20282.54
00:26:34|20281.47
00:26:35|20280.68
00:26:36|20281.01
00:26:36|20281.01
00:26:38|20280.43
00:26:39|20283.76
00:26:40|20287.1
00:26:41|20287.25
00:26:42|20285.
00:26:43|20284.63
00:26:44|20284.48
00:26:45|20283.98
00:26:46|20282.56
00:26:47|20279.71
00:26:48|20279.7
00:26:49|20278.1
00:26:50|20277.85
00:26:51|20277.04
00:26:52|20277.04
00:26:54|20277.
00:26:54|20277.64
00:26:55|20278.89
00:26:56|20278.99
00:26:58|20281.53
00:26:58|20281.85
00:26:59|20282.59
00:27:00|20286.2
00:27:02|20285.02
00:27:03|20285.59
00:27:04|20282.2
00:27:06|20284.34
00:27:08|20283.82
00:27:08|20281.38
00:27:10|20280.87
00:27:11|20279.52
00:27:12|20279.67
00:27:13|20279.72
00:27:15|20279.
00:27:16|20276.01
00:27:17|20279.25
00:27:18|20278.1
00:27:19|20278.19
00:27:19|20275.54
00:27:22|20279.29
00:27:23|20278.11
00:27:24|20278.11
00:27:25|20278.96
00:27:26|20277.15
00:27:27|20279.46
00:27:28|20281.39
00:27:29|20280.88
00:27:30|20282.69
00:27:31|20283.72
00:27:32|20283.92
00:27:33|20284.86
00:27:34|20284.84
00:27:35|20281.77
00:27:36|20281.52
00:27:37|20281.53
00:27:38|20282.45
00:27:39|20283.
00:27:40|20285.14
00:27:41|20285.61
00:27:42|20285.61
00:27:43|20286.
00:27:44|20285.35
00:27:45|20285.4
00:27:46|20285.59
00:27:47|20284.49
00:27:48|20284.49
00:27:49|20287.01
00:27:50|20287.19
00:27:51|20286.14
00:27:52|20283.99
00:27:53|20285.45
00:27:54|20284.52
00:27:55|20284.8
00:27:56|20284.8
00:27:57|20283.03
00:27:58|20281.22
00:27:59|20279.61
00:28:00|20280.42
00:28:01|20278.55
00:28:02|20278.33
00:28:03|20279.
00:28:04|20278.99
00:28:05|20279.
00:28:06|20277.77
00:28:08|20279.22
00:28:08|20279.22
00:28:10|20278.16
00:28:11|20279.89
00:28:12|20278.14
00:28:14|20272.
00:28:14|20269.
00:28:16|20269.81
00:28:17|20268.72
00:28:18|20267.45
00:28:19|20270.27
00:28:20|20273.11
00:28:22|20273.61
00:28:22|20273.91
00:28:24|20273.26
00:28:26|20273.84
00:28:26|20272.84
00:28:27|20271.36
00:28:28|20270.95
00:28:29|20269.43
00:28:30|20271.03
00:28:31|20271.51
00:28:32|20270.74
00:28:33|20274.65
00:28:34|20273.52
00:28:35|20273.75
00:28:36|20272.73
00:28:37|20270.75
00:28:38|20271.61
00:28:39|20271.42
00:28:40|20273.52
00:28:41|20273.13
00:28:42|20274.2
00:28:43|20274.59
00:28:44|20275.35
00:28:45|20275.01
00:28:46|20275.01
00:28:47|20277.07
00:28:48|20276.78
00:28:49|20277.5
00:28:50|20277.63
00:28:51|20277.33
00:28:52|20277.42
00:28:53|20279.44
00:28:54|20279.11
00:28:55|20278.08
00:28:56|20278.44
00:28:57|20278.42
00:28:58|20279.09
00:28:59|20273.29
00:29:00|20269.62
00:29:01|20270.85
00:29:02|20270.51
00:29:03|20268.43
00:29:04|20263.5
00:29:06|20263.55
00:29:07|20265.12
00:29:08|20263.26
00:29:09|20263.26
00:29:10|20263.58
00:29:11|20264.06
00:29:12|20264.48
00:29:13|20262.33
00:29:14|20262.02
00:29:15|20262.09
00:29:15|20265.62
00:29:17|20264.79
00:29:18|20264.88
00:29:20|20263.47
00:29:20|20264.42
00:29:22|20262.68
00:29:23|20262.75
00:29:24|20262.3
00:29:25|20264.
00:29:26|20264.86
00:29:27|20268.07
00:29:28|20266.63
00:29:29|20268.07
00:29:30|20269.71
00:29:31|20269.49
00:29:32|20268.12
00:29:33|20268.53
00:29:34|20271.
00:29:35|20270.63
00:29:36|20272.44
00:29:37|20271.79
00:29:38|20272.34
00:29:39|20271.03
00:29:40|20271.
00:29:41|20272.33
00:29:42|20271.98
00:29:43|20271.99
00:29:44|20271.15
00:29:45|20271.24
00:29:46|20271.24
00:29:47|20272.22
00:29:48|20271.05
00:29:49|20272.97
00:29:50|20271.82
00:29:51|20270.7
00:29:52|20270.7
00:29:53|20272.63
00:29:54|20273.09
00:29:55|20274.
00:29:56|20277.47
00:29:57|20274.7
00:29:58|20274.72
00:29:59|20275.19
00:30:00|20274.99
00:30:01|20275.43
00:30:02|20275.73
00:30:03|20275.12
00:30:04|20276.13
00:30:05|20278.38
00:30:06|20277.46
00:30:08|20277.56
00:30:10|20278.48
00:30:11|20277.15
00:30:12|20277.34
00:30:13|20277.62
00:30:14|20278.39
00:30:15|20278.62
00:30:16|20279.65
00:30:18|20280.41
00:30:20|20281.55
00:30:21|20281.61
00:30:22|20281.21
00:30:23|20279.
00:30:23|20280.73
00:30:25|20280.89
00:30:26|20280.99
00:30:26|20281.
00:30:28|20280.54
00:30:28|20280.82
00:30:29|20281.18
00:30:30|20282.89
00:30:32|20282.06
00:30:32|20281.81
00:30:34|20281.75
00:30:35|20282.22
00:30:37|20280.87
00:30:37|20281.72
00:30:38|20282.49
00:30:39|20281.45
00:30:40|20281.92
00:30:41|20281.87
00:30:42|20280.74
00:30:43|20279.63
00:30:45|20279.99
00:30:45|20279.61
00:30:47|20279.14
00:30:48|20280.48
00:30:50|20284.93
00:30:50|20286.06
00:30:51|20285.38
00:30:52|20285.22
00:30:53|20286.12
00:30:54|20285.35
00:30:55|20286.76
00:30:56|20286.89
00:30:57|20289.01
00:30:58|20288.1
00:30:59|20287.83
00:31:01|20286.63
00:31:02|20286.
00:31:03|20284.91
00:31:05|20286.04
00:31:06|20287.22
00:31:07|20288.34
00:31:08|20289.97
00:31:10|20289.02
00:31:11|20290.21
00:31:12|20290.73
00:31:13|20290.19
00:31:14|20290.85
00:31:15|20289.85
00:31:16|20292.07
00:31:17|20295.44
00:31:18|20296.3
00:31:19|20297.14
00:31:20|20297.14
00:31:22|20295.92
00:31:23|20298.46
00:31:24|20298.
00:31:24|20295.68
00:31:26|20294.53
00:31:28|20296.01
00:31:28|20297.54
00:31:29|20298.29
00:31:30|20299.04
00:31:31|20298.95
00:31:32|20299.8
00:31:33|20300.32
00:31:34|20300.
00:31:35|20300.
00:31:36|20300.31
00:31:37|20301.1
00:31:38|20304.79
00:31:39|20302.05
00:31:40|20304.96
00:31:41|20303.86
00:31:42|20304.
00:31:43|20302.61
00:31:44|20301.51
00:31:45|20303.21
00:31:46|20303.84
00:31:47|20305.84
00:31:48|20304.94
00:31:49|20306.
00:31:50|20305.33
00:31:51|20304.
00:31:52|20302.13
00:31:53|20302.96
00:31:54|20305.
00:31:55|20304.63
00:31:56|20304.91
00:31:57|20304.9
00:31:58|20303.58
00:31:59|20304.68
00:32:01|20300.81
00:32:01|20300.54
00:32:02|20296.88
00:32:03|20294.
00:32:04|20292.8
00:32:05|20291.49
00:32:06|20292.81
00:32:07|20293.02
00:32:08|20292.7
00:32:10|20299.4
00:32:11|20299.5
00:32:13|20299.99
00:32:13|20302.27
00:32:15|20302.85
00:32:16|20306.
00:32:17|20306.88
00:32:19|20306.64
00:32:19|20309.22
00:32:21|20306.93
00:32:22|20306.96
00:32:23|20307.88
00:32:24|20308.98
00:32:25|20308.01
00:32:26|20310.06
00:32:27|20311.35
00:32:28|20310.77
00:32:29|20311.
00:32:30|20309.85
00:32:31|20309.57
00:32:32|20306.16
00:32:34|20308.27
00:32:35|20307.62
00:32:36|20306.91
00:32:38|20303.11
00:32:39|20303.76
00:32:40|20305.01
00:32:41|20304.75
00:32:42|20309.7
00:32:43|20308.66
00:32:44|20307.79
00:32:45|20309.4
00:32:46|20308.29
00:32:47|20309.28
00:32:48|20309.29
00:32:49|20309.76
00:32:50|20310.
00:32:51|20309.81
00:32:52|20306.78
00:32:53|20307.97
00:32:54|20309.4
00:32:55|20310.3
00:32:56|20309.57
00:32:57|20310.34
00:32:59|20311.
00:33:00|20310.56
00:33:01|20310.23
00:33:01|20311.26
00:33:03|20312.04
00:33:03|20311.99
00:33:04|20309.99
00:33:05|20310.59
00:33:06|20311.33
00:33:08|20311.81
00:33:08|20312.58
00:33:10|20315.
00:33:11|20317.13
00:33:12|20315.54
00:33:13|20317.74
00:33:14|20318.41
00:33:15|20317.68
00:33:16|20318.11
00:33:17|20318.27
00:33:18|20320.33
00:33:19|20318.6
00:33:20|20318.03
00:33:21|20319.75
00:33:22|20318.9
00:33:23|20320.38
00:33:24|20325.04
00:33:25|20322.03
00:33:26|20325.18
00:33:27|20323.07
00:33:28|20324.06
00:33:29|20318.3
00:33:30|20318.68
00:33:31|20317.01
00:33:32|20313.98
00:33:33|20311.53
00:33:34|20310.
00:33:35|20307.
00:33:36|20309.54
00:33:37|20310.53
00:33:38|20310.
00:33:39|20312.
00:33:41|20317.71
00:33:42|20316.69
00:33:43|20317.85
00:33:44|20317.5
00:33:45|20312.
00:33:46|20318.01
00:33:47|20319.7
00:33:48|20319.59
00:33:49|20321.35
00:33:50|20320.42
00:33:51|20320.28
00:33:52|20321.01
00:33:53|20318.32
00:33:54|20318.35
00:33:55|20316.57
00:33:56|20316.01
00:33:57|20316.93
00:33:58|20319.32
00:33:59|20318.65
00:34:00|20319.
00:34:01|20315.45
00:34:02|20313.42
00:34:03|20314.36
00:34:04|20316.18
00:34:05|20314.14
00:34:06|20315.27
00:34:07|20316.1
00:34:08|20317.75
00:34:09|20316.7
00:34:10|20317.15
00:34:11|20316.76
00:34:13|20315.37
00:34:13|20315.37
00:34:15|20315.74
00:34:16|20316.07
00:34:17|20317.98
00:34:19|20312.94
00:34:20|20310.54
00:34:21|20309.27
00:34:22|20306.1
00:34:24|20306.55
00:34:24|20308.21
00:34:25|20310.2
00:34:26|20309.88
00:34:27|20309.94
00:34:29|20305.46
00:34:30|20307.65
00:34:31|20311.07
00:34:31|20311.32
00:34:32|20312.
00:34:34|20313.63
00:34:34|20313.01
00:34:36|20314.47
00:34:37|20314.46
00:34:37|20314.23
00:34:39|20313.76
00:34:40|20313.76
00:34:40|20316.31
00:34:41|20314.
00:34:42|20315.41
00:34:44|20317.
00:34:45|20315.
00:34:45|20315.12
00:34:47|20317.19
00:34:48|20316.92
00:34:48|20317.
00:34:49|20318.08
00:34:51|20317.88
00:34:51|20315.91
00:34:52|20316.48
00:34:54|20315.
00:34:55|20314.59
00:34:55|20313.47
00:34:56|20310.5
00:34:57|20307.78
00:34:59|20306.29
00:34:59|20310.
00:35:00|20307.74
00:35:01|20306.14
00:35:03|20307.71
00:35:04|20308.24
00:35:05|20307.03
00:35:05|20306.97
00:35:07|20307.24
00:35:07|20305.88
00:35:08|20301.85
00:35:10|20302.93
00:35:10|20301.18
00:35:12|20301.18
00:35:13|20301.59
00:35:15|20301.04
00:35:17|20303.2
00:35:18|20308.5
00:35:19|20306.15
00:35:20|20306.
00:35:21|20308.62
00:35:22|20311.39
00:35:23|20310.87
00:35:25|20310.
00:35:26|20310.37
00:35:26|20311.38
00:35:28|20310.37
00:35:29|20309.41
00:35:30|20310.01
00:35:31|20310.86
00:35:32|20310.83
00:35:33|20309.65
00:35:34|20309.42
00:35:35|20312.69
00:35:36|20313.43
00:35:37|20315.1
00:35:38|20315.14
00:35:39|20315.87
00:35:40|20313.74
00:35:41|20314.23
00:35:42|20315.82
00:35:43|20321.09
00:35:44|20318.45
00:35:45|20319.
00:35:46|20318.
00:35:48|20319.86
00:35:48|20318.48
00:35:49|20319.41
00:35:50|20321.1
00:35:51|20323.8
00:35:52|20322.
00:35:53|20321.
00:35:54|20324.85
00:35:55|20325.99
00:35:56|20327.54
00:35:57|20326.25
00:35:58|20326.14
00:35:59|20325.34
00:36:00|20325.27
00:36:01|20323.29
00:36:02|20322.8
00:36:03|20322.3
00:36:04|20322.94
00:36:05|20321.9
00:36:06|20321.61
00:36:07|20320.85
00:36:08|20320.94
00:36:09|20318.73
00:36:10|20316.03
00:36:11|20316.6
00:36:12|20316.33
00:36:14|20319.54
00:36:15|20320.6
00:36:16|20320.05
00:36:18|20318.45
00:36:19|20316.5
00:36:21|20312.
00:36:21|20312.12
00:36:23|20312.66
00:36:24|20313.65
00:36:25|20315.87
00:36:26|20315.75
00:36:28|20311.19
00:36:29|20312.02
00:36:29|20307.71
00:36:30|20307.65
00:36:31|20305.66
00:36:33|20304.99
00:36:33|20306.4
00:36:35|20308.23
00:36:36|20309.99
00:36:36|20311.46
00:36:37|20312.63
00:36:39|20314.18
00:36:39|20313.32
00:36:41|20312.99
00:36:42|20314.8
00:36:43|20315.21
00:36:44|20314.06
00:36:45|20313.93
00:36:46|20313.37
00:36:47|20313.79
00:36:48|20310.78
00:36:49|20311.37
00:36:50|20310.13
00:36:51|20309.03
00:36:52|20312.57
00:36:53|20315.08
00:36:54|20314.7
00:36:55|20313.86
00:36:56|20311.21
00:36:57|20311.96
00:36:58|20314.31
00:36:59|20315.41
00:37:00|20316.11
00:37:01|20315.4
00:37:02|20317.61
00:37:03|20318.97
00:37:04|20319.63
00:37:05|20319.76
00:37:06|20320.22
00:37:07|20322.87
00:37:08|20321.24
00:37:09|20321.61
00:37:10|20322.12
00:37:11|20321.02
00:37:12|20322.71
00:37:13|20323.37
00:37:14|20323.18
00:37:16|20321.94
00:37:18|20321.91
00:37:19|20322.01
00:37:19|20323.84
00:37:20|20321.73
00:37:21|20321.
00:37:23|20321.51
00:37:24|20326.51
00:37:25|20325.84
00:37:25|20325.08
00:37:26|20325.61
00:37:28|20324.61
00:37:29|20324.44
00:37:30|20323.45
00:37:31|20323.83
00:37:32|20323.42
00:37:33|20323.44
00:37:34|20317.38
00:37:35|20316.82
00:37:37|20316.53
00:37:38|20313.74
00:37:39|20317.22
00:37:40|20317.37
00:37:42|20317.45
00:37:43|20314.17
00:37:44|20314.9
00:37:45|20315.6
00:37:46|20315.07
00:37:46|20315.24
00:37:48|20314.04
00:37:49|20317.04
00:37:49|20317.62
00:37:51|20317.71
00:37:52|20317.06
00:37:52|20319.06
00:37:54|20319.14
00:37:54|20319.31
00:37:56|20319.27
00:37:56|20317.74
00:37:57|20317.04
00:37:58|20316.62
00:37:59|20316.62
00:38:00|20317.16
00:38:02|20316.78
00:38:03|20319.
00:38:03|20319.
00:38:05|20314.74
00:38:06|20314.46
00:38:07|20313.67
00:38:08|20313.62
00:38:08|20314.82
00:38:09|20318.09
00:38:11|20317.09
00:38:12|20317.77
00:38:13|20318.83
00:38:14|20318.67
00:38:16|20320.33
00:38:18|20315.4
00:38:19|20317.22
00:38:20|20318.14
00:38:21|20318.74
00:38:22|20322.52
00:38:23|20320.85
00:38:24|20322.5
00:38:26|20319.01
00:38:27|20319.76
00:38:27|20319.48
00:38:29|20319.48
00:38:29|20318.21
00:38:32|20323.67
00:38:32|20322.
00:38:35|20320.75
00:38:35|20321.23
00:38:36|20319.05
00:38:37|20320.01
00:38:38|20320.09
00:38:39|20319.88
00:38:40|20319.88
00:38:41|20320.46
00:38:42|20319.9
00:38:43|20319.87
00:38:44|20320.32
00:38:45|20318.11
00:38:46|20319.53
00:38:47|20319.13
00:38:48|20320.36
00:38:49|20320.22
00:38:50|20320.22
00:38:51|20320.95
00:38:52|20321.43
00:38:53|20319.53
00:38:54|20320.27
00:38:55|20321.99
00:38:57|20323.84
00:38:58|20323.84
00:38:59|20323.04
00:39:00|20323.68
00:39:01|20322.26
00:39:02|20324.69
00:39:03|20319.83
00:39:04|20321.43
00:39:05|20319.51
00:39:06|20319.83
00:39:07|20320.72
00:39:08|20322.02
00:39:09|20324.72
00:39:10|20325.67
00:39:11|20326.
00:39:12|20326.48
00:39:13|20328.06
00:39:14|20330.22
00:39:15|20330.81
00:39:16|20324.89
00:39:18|20323.
00:39:19|20320.24
00:39:20|20322.1
00:39:21|20320.96
00:39:22|20321.66
00:39:24|20322.46
00:39:24|20322.91
00:39:25|20322.27
00:39:26|20322.01
00:39:27|20323.92
00:39:29|20327.
00:39:30|20324.72
00:39:31|20325.72
00:39:31|20328.15
00:39:33|20324.5
00:39:34|20325.9
00:39:35|20327.76
00:39:36|20331.23
00:39:37|20330.17
00:39:38|20329.21
00:39:38|20327.87
00:39:40|20327.92
00:39:41|20328.99
00:39:42|20329.65
00:39:42|20330.33
00:39:44|20328.73
00:39:45|20330.13
00:39:46|20329.19
00:39:47|20329.18
00:39:48|20326.08
00:39:48|20327.67
00:39:50|20327.55
00:39:51|20327.39
00:39:52|20326.15
00:39:53|20325.8
00:39:54|20322.68
00:39:55|20321.99
00:39:56|20320.52
00:39:57|20320.51
00:39:58|20318.69
00:39:59|20318.
00:40:00|20319.63
00:40:01|20319.
00:40:02|20317.25
00:40:03|20315.6
00:40:04|20316.66
00:40:05|20317.02
00:40:06|20319.98
00:40:07|20318.96
00:40:08|20318.96
00:40:09|20317.33
00:40:10|20318.79
00:40:11|20318.84
00:40:12|20319.1
00:40:13|20318.01
00:40:14|20316.82
00:40:15|20317.87
00:40:16|20317.44
00:40:17|20317.
00:40:18|20315.01
00:40:19|20314.57
00:40:20|20316.
00:40:21|20317.14
00:40:22|20314.47
00:40:23|20314.06
00:40:24|20314.48
00:40:25|20312.11
00:40:26|20310.03
00:40:27|20309.16
00:40:29|20307.87
00:40:30|20310.4
00:40:31|20310.65
00:40:32|20313.23
00:40:33|20314.06
00:40:34|20314.59
00:40:35|20313.99
00:40:36|20313.99
00:40:37|20312.08
00:40:38|20313.36
00:40:39|20313.7
00:40:39|20314.5
00:40:41|20314.43
00:40:42|20313.41
00:40:43|20315.22
00:40:44|20315.67
00:40:45|20317.89
00:40:46|20318.08
00:40:47|20320.83
00:40:48|20320.44
00:40:49|20319.83
00:40:50|20319.67
00:40:50|20319.67
00:40:52|20319.67
00:40:53|20318.87
00:40:53|20317.44
00:40:55|20316.36
00:40:56|20314.33
00:40:57|20314.5
00:40:58|20313.25
00:40:59|20314.
00:40:59|20316.64
00:41:01|20315.06
00:41:02|20314.61
00:41:03|20314.73
00:41:04|20314.76
00:41:04|20315.06
00:41:05|20317.84
00:41:07|20317.83
00:41:08|20316.53
00:41:08|20317.17
00:41:09|20317.51
00:41:11|20319.62
00:41:12|20318.19
00:41:13|20317.17
00:41:14|20317.62
00:41:14|20319.24
00:41:17|20318.29
00:41:18|20318.85
00:41:20|20317.02
00:41:21|20317.
00:41:22|20318.49
00:41:23|20317.91
00:41:24|20318.17
00:41:25|20319.18
00:41:26|20319.77
00:41:27|20321.67
00:41:28|20320.82
00:41:29|20322.99
00:41:30|20322.35
00:41:31|20323.21
00:41:32|20323.34
00:41:33|20322.52
00:41:34|20324.
00:41:35|20323.61
00:41:37|20325.07
00:41:38|20325.07
00:41:39|20324.35
00:41:40|20322.18
00:41:41|20322.25
00:41:42|20322.42
00:41:43|20321.75
00:41:44|20321.29
00:41:45|20321.28
00:41:45|20319.37
00:41:47|20321.16
00:41:48|20321.91
00:41:49|20318.94
00:41:50|20318.45
00:41:51|20315.48
00:41:52|20314.66
00:41:53|20317.64
00:41:54|20317.88
00:41:55|20317.49
00:41:56|20318.45
00:41:57|20316.75
00:41:58|20314.63
00:41:59|20316.87
00:42:00|20314.62
00:42:01|20313.21
00:42:02|20313.79
00:42:02|20314.3
00:42:04|20311.91
00:42:05|20312.48
00:42:06|20312.01
00:42:07|20310.87
00:42:08|20311.35
00:42:09|20313.75
00:42:10|20313.43
00:42:11|20314.89
00:42:12|20313.77
00:42:13|20312.24
00:42:14|20313.47
00:42:15|20313.16
00:42:16|20312.71
00:42:17|20315.36
00:42:18|20313.79
00:42:19|20314.
00:42:21|20314.23
00:42:22|20314.
00:42:22|20316.85
00:42:24|20317.45
00:42:25|20318.55
00:42:26|20317.85
00:42:27|20318.87
00:42:28|20318.21
00:42:29|20318.05
00:42:30|20317.56
00:42:31|20317.84
00:42:32|20317.5
00:42:33|20317.86
00:42:34|20319.45
00:42:35|20319.4
00:42:36|20319.96
00:42:37|20318.57
00:42:37|20320.77
00:42:39|20319.66
00:42:40|20318.28
00:42:40|20318.74
00:42:42|20319.66
00:42:43|20320.65
00:42:44|20323.36
00:42:45|20321.59
00:42:46|20321.37
00:42:47|20321.29
00:42:48|20315.
00:42:49|20316.14
00:42:50|20317.49
00:42:51|20317.81
00:42:52|20318.01
00:42:54|20319.36
00:42:54|20318.85
00:42:57|20318.6
00:42:58|20318.6
00:42:59|20319.28
00:43:00|20320.
00:43:01|20318.78
00:43:02|20318.41
00:43:03|20318.42
00:43:04|20318.17
00:43:05|20318.14
00:43:06|20318.17
00:43:07|20318.
00:43:08|20317.16
00:43:09|20314.73
00:43:10|20315.29
00:43:11|20314.09
00:43:12|20314.59
00:43:13|20313.75
00:43:14|20311.37
00:43:15|20312.73
00:43:16|20313.18
00:43:18|20315.85
00:43:19|20315.23
00:43:19|20316.
00:43:22|20315.4
00:43:23|20313.3
00:43:25|20312.29
00:43:26|20315.04
00:43:28|20313.58
00:43:29|20314.34
00:43:30|20314.
00:43:31|20313.01
00:43:32|20314.26
00:43:33|20314.26
00:43:34|20314.28
00:43:35|20314.1
00:43:36|20314.
00:43:37|20314.
00:43:38|20314.16
00:43:39|20314.19
00:43:40|20314.11
00:43:41|20314.25
00:43:42|20314.4
00:43:43|20314.98
00:43:44|20314.97
00:43:45|20314.71
00:43:46|20314.49
00:43:47|20312.83
00:43:48|20314.36
00:43:49|20314.52
00:43:50|20313.96
00:43:51|20313.23
00:43:52|20313.56
00:43:53|20313.95
00:43:54|20312.22
00:43:55|20313.21
00:43:56|20313.47
00:43:57|20312.55
00:43:58|20313.23
00:43:59|20312.78
00:44:00|20313.86
00:44:01|20312.78
00:44:02|20311.88
00:44:03|20311.91
00:44:04|20312.46
00:44:05|20314.49
00:44:07|20314.01
00:44:08|20314.01
00:44:08|20314.13
00:44:10|20313.34
00:44:11|20315.
00:44:11|20314.92
00:44:12|20316.22
00:44:14|20315.79
00:44:14|20315.79
00:44:16|20315.31
00:44:17|20315.32
00:44:18|20316.62
00:44:19|20316.62
00:44:20|20316.
00:44:21|20316.34
00:44:23|20315.35
00:44:25|20315.
00:44:25|20315.78
00:44:27|20315.56
00:44:28|20315.76
00:44:29|20313.79
00:44:30|20314.6
00:44:31|20311.16
00:44:32|20312.44
00:44:33|20312.74
00:44:35|20312.73
00:44:36|20314.38
00:44:37|20316.85
00:44:38|20316.46
00:44:39|20316.91
00:44:40|20316.59
00:44:41|20316.67
00:44:41|20314.71
00:44:42|20314.89
00:44:44|20313.88
00:44:45|20313.88
00:44:46|20315.
00:44:46|20314.38
00:44:48|20316.05
00:44:49|20316.86
00:44:50|20315.91
00:44:51|20318.24
00:44:52|20318.26
00:44:52|20318.07
00:44:54|20316.
00:44:55|20318.69
00:44:56|20318.75
00:44:57|20318.85
00:44:57|20318.05
00:44:59|20318.32
00:44:59|20319.
00:45:01|20319.
00:45:02|20318.09
00:45:03|20318.57
00:45:04|20319.04
00:45:04|20319.42
00:45:06|20319.94
00:45:07|20319.94
00:45:09|20322.02
00:45:10|20322.63
00:45:10|20321.6
00:45:11|20319.91
00:45:12|20317.92
00:45:13|20318.62
00:45:15|20319.68
00:45:15|20318.73
00:45:16|20316.55
00:45:17|20316.22
00:45:19|20315.89
00:45:19|20315.
00:45:20|20315.7
00:45:22|20313.43
00:45:23|20314.08
00:45:25|20314.21
00:45:26|20316.
00:45:28|20318.25
00:45:29|20319.99
00:45:30|20319.99
00:45:31|20319.81
00:45:32|20319.52
00:45:33|20320.01
00:45:34|20319.89
00:45:35|20319.55
00:45:36|20319.3
00:45:37|20319.95
00:45:38|20319.95
00:45:39|20318.36
00:45:40|20317.3
00:45:41|20316.79
00:45:42|20316.8
00:45:43|20316.48
00:45:44|20319.44
00:45:46|20320.35
00:45:47|20319.32
00:45:48|20318.74
00:45:48|20317.24
00:45:50|20316.45
00:45:50|20316.88
00:45:52|20316.93
00:45:52|20314.75
00:45:54|20316.14
00:45:55|20316.14
00:45:55|20315.19
00:45:56|20314.65
00:45:58|20316.55
00:45:58|20316.96
00:46:00|20316.14
00:46:01|20315.74
00:46:02|20315.45
00:46:02|20315.46
00:46:04|20316.
00:46:05|20317.51
00:46:05|20316.79
00:46:07|20316.81
00:46:07|20314.31
00:46:08|20314.53
00:46:09|20315.31
00:46:11|20315.56
00:46:12|20318.01
00:46:12|20322.
00:46:13|20320.74
00:46:15|20322.43
00:46:15|20320.12
00:46:17|20320.12
00:46:18|20320.38
00:46:19|20321.56
00:46:20|20320.02
00:46:20|20322.46
00:46:22|20324.99
00:46:23|20323.7
00:46:24|20321.93
00:46:24|20323.52
00:46:26|20321.28
00:46:27|20322.27
00:46:29|20322.
00:46:30|20323.
00:46:32|20321.66
00:46:33|20322.62
00:46:34|20321.93
00:46:35|20321.94
00:46:37|20321.9
00:46:38|20323.19
00:46:39|20322.92
00:46:40|20322.09
00:46:41|20322.52
00:46:41|20322.49
00:46:43|20322.29
00:46:44|20322.68
00:46:45|20322.32
00:46:45|20322.44
00:46:47|20321.48
00:46:48|20322.93
00:46:49|20322.
00:46:50|20322.22
00:46:51|20321.91
00:46:51|20320.53
00:46:53|20316.02
00:46:54|20316.01
00:46:55|20315.56
00:46:56|20317.93
00:46:57|20317.93
00:46:58|20317.93
00:46:59|20318.03
00:47:00|20316.88
00:47:01|20316.88
00:47:02|20316.88
00:47:03|20318.2
00:47:04|20319.13
00:47:05|20321.01
00:47:06|20321.56
00:47:07|20320.43
00:47:08|20321.32
00:47:09|20321.33
00:47:10|20321.26
00:47:11|20322.33
00:47:12|20322.93
00:47:13|20322.45
00:47:14|20322.45
00:47:15|20322.29
00:47:16|20321.84
00:47:17|20321.69
00:47:18|20322.94
00:47:19|20322.32
00:47:20|20322.
00:47:21|20325.28
00:47:22|20325.26
00:47:23|20324.39
00:47:25|20326.81
00:47:27|20325.75
00:47:28|20325.71
00:47:30|20325.31
00:47:31|20326.
00:47:32|20326.1
00:47:33|20326.2
00:47:33|20328.
00:47:35|20328.54
00:47:36|20328.82
00:47:37|20329.56
00:47:38|20328.61
00:47:39|20331.55
00:47:41|20337.87
00:47:41|20336.5
00:47:42|20334.49
00:47:43|20332.93
00:47:44|20332.58
00:47:46|20331.15
00:47:47|20331.23
00:47:47|20330.1
00:47:49|20332.
00:47:49|20328.
00:47:51|20325.48
00:47:52|20325.7
00:47:53|20327.14
00:47:54|20326.75
00:47:55|20326.75
00:47:56|20326.91
00:47:57|20327.01
00:47:58|20328.19
00:47:59|20327.54
00:48:00|20329.67
00:48:01|20328.7
00:48:01|20328.78
00:48:03|20332.54
00:48:03|20332.96
00:48:04|20333.17
00:48:06|20335.
00:48:07|20332.36
00:48:08|20332.07
00:48:09|20330.8
00:48:10|20330.63
00:48:11|20329.7
00:48:12|20332.26
00:48:13|20333.24
00:48:14|20330.55
00:48:15|20331.47
00:48:16|20328.03
00:48:17|20326.7
00:48:18|20328.73
00:48:19|20328.63
00:48:20|20328.21
00:48:21|20328.62
00:48:22|20328.63
00:48:23|20330.37
00:48:24|20329.01
00:48:25|20328.5
00:48:27|20317.6
00:48:29|20317.76
00:48:30|20318.
00:48:31|20317.62
00:48:33|20321.35
00:48:34|20323.42
00:48:36|20323.16
00:48:37|20323.54
00:48:38|20322.65
00:48:38|20322.9
00:48:39|20322.22
00:48:41|20321.78
00:48:42|20321.61
00:48:43|20322.59
00:48:43|20323.61
00:48:44|20324.92
00:48:45|20323.02
00:48:46|20323.3
00:48:48|20320.76
00:48:48|20320.54
00:48:49|20322.18
00:48:51|20322.05
00:48:52|20320.42
00:48:53|20320.42
00:48:54|20321.39
00:48:55|20322.19
00:48:56|20321.43
00:48:57|20322.13
00:48:57|20321.17
00:48:59|20323.14
00:48:59|20325.06
00:49:01|20320.01
00:49:02|20319.01
00:49:03|20320.08
00:49:04|20320.08
00:49:05|20320.82
00:49:06|20320.38
00:49:07|20320.21
00:49:08|20320.03
00:49:09|20319.96
00:49:10|20319.96
00:49:11|20321.01
00:49:12|20321.17
00:49:13|20320.51
00:49:14|20320.51
00:49:15|20320.11
00:49:16|20319.
00:49:17|20318.47
00:49:18|20317.79
00:49:19|20318.39
00:49:20|20319.
00:49:21|20319.27
00:49:22|20321.42
00:49:23|20321.28
00:49:24|20322.53
00:49:25|20322.21
00:49:26|20323.28
00:49:28|20322.64
00:49:29|20325.27
00:49:30|20326.56
00:49:31|20325.4
00:49:33|20324.
00:49:34|20324.51
00:49:34|20323.99
00:49:36|20323.38
00:49:38|20323.95
00:49:39|20326.41
00:49:40|20325.15
00:49:41|20325.91
00:49:41|20325.91
00:49:43|20325.39
00:49:43|20325.39
00:49:45|20327.37
00:49:46|20327.37
00:49:47|20326.04
00:49:48|20326.04
00:49:49|20322.28
00:49:50|20325.44
00:49:50|20324.2
00:49:52|20324.2
00:49:52|20324.
00:49:53|20325.
00:49:54|20324.29
00:49:55|20324.4
00:49:57|20322.63
00:49:58|20323.12
00:49:58|20324.08
00:49:59|20323.42
00:50:00|20323.56
00:50:01|20323.99
00:50:02|20322.82
00:50:03|20324.52
00:50:05|20322.42
00:50:05|20322.42
00:50:06|20321.76
00:50:07|20324.11
00:50:09|20324.11
00:50:09|20323.
00:50:10|20322.38
00:50:11|20322.38
00:50:12|20319.66
00:50:13|20319.35
00:50:14|20321.21
00:50:15|20320.
00:50:16|20321.12
00:50:18|20320.01
00:50:18|20309.79
00:50:20|20285.85
00:50:21|20298.05
00:50:22|20301.5
00:50:23|20299.99
00:50:24|20304.88
00:50:25|20302.82
00:50:26|20298.05
00:50:28|20298.08
00:50:30|20297.72
00:50:31|20298.78
00:50:32|20298.17
00:50:33|20296.35
00:50:35|20294.58
00:50:36|20295.01
00:50:37|20296.9
00:50:38|20296.61
00:50:39|20295.31
00:50:40|20293.84
00:50:41|20294.28
00:50:41|20297.27
00:50:43|20298.49
00:50:43|20300.32
00:50:45|20299.97
00:50:46|20300.17
00:50:47|20299.39
00:50:48|20300.17
00:50:48|20296.71
00:50:50|20298.58
00:50:51|20302.
00:50:53|20302.
00:50:53|20301.29
00:50:54|20302.05
00:50:55|20301.04
00:50:56|20301.
00:50:57|20301.6
00:50:59|20302.86
00:50:59|20301.
00:51:00|20300.28
00:51:01|20301.7
00:51:02|20300.41
00:51:03|20298.86
00:51:04|20291.45
00:51:05|20292.82
00:51:06|20291.97
00:51:07|20293.63
00:51:08|20295.
00:51:10|20296.06
00:51:10|20295.96
00:51:11|20295.46
00:51:12|20295.63
00:51:13|20295.02
00:51:14|20295.1
00:51:15|20295.91
00:51:16|20294.24
00:51:17|20295.44
00:51:18|20296.71
00:51:19|20296.87
00:51:20|20296.86
00:51:21|20297.05
00:51:22|20296.15
00:51:23|20295.73
00:51:24|20296.7
00:51:26|20294.33
00:51:26|20294.11
00:51:27|20292.94
00:51:29|20294.74
00:51:30|20295.29
00:51:31|20295.56
00:51:33|20294.91
00:51:33|20297.04
00:51:35|20297.01
00:51:37|20297.81
00:51:37|20298.
00:51:38|20298.69
00:51:39|20299.9
00:51:40|20300.98
00:51:41|20301.82
00:51:43|20301.55
00:51:43|20301.04
00:51:44|20299.49
00:51:45|20300.
00:51:47|20302.89
00:51:48|20303.99
00:51:49|20302.05
00:51:50|20299.
00:51:51|20299.82
00:51:52|20299.61
00:51:53|20298.19
00:51:54|20299.45
00:51:55|20299.34
00:51:56|20299.59
00:51:57|20300.04
00:51:58|20300.81
00:51:59|20303.31
00:52:01|20302.82
00:52:01|20304.84
00:52:03|20307.01
00:52:03|20306.64
00:52:04|20307.63
00:52:05|20306.93
00:52:06|20307.01
00:52:07|20307.62
00:52:08|20306.13
00:52:10|20306.83
00:52:11|20304.01
00:52:11|20303.66
00:52:12|20304.04
00:52:13|20303.33
00:52:15|20302.52
00:52:15|20301.09
00:52:16|20303.54
00:52:17|20303.51
00:52:18|20304.96
00:52:20|20305.
00:52:20|20304.33
00:52:22|20304.96
00:52:23|20304.07
00:52:24|20304.07
00:52:25|20305.79
00:52:26|20304.76
00:52:27|20305.18
00:52:28|20311.71
00:52:29|20309.25
00:52:31|20310.28
00:52:32|20311.55
00:52:34|20310.79
00:52:35|20299.01
00:52:36|20302.5
00:52:36|20302.48
00:52:38|20299.96
00:52:39|20299.95
00:52:40|20300.86
00:52:41|20301.59
00:52:42|20299.67
00:52:43|20299.67
00:52:44|20301.
00:52:45|20300.32
00:52:46|20301.68
00:52:47|20303.96
00:52:48|20303.96
00:52:49|20302.25
00:52:50|20303.12
00:52:51|20302.1
00:52:52|20302.98
00:52:53|20302.79
00:52:54|20302.69
00:52:55|20303.98
00:52:56|20303.99
00:52:57|20303.99
00:52:58|20303.2
00:52:59|20303.2
00:53:00|20302.58
00:53:01|20303.57
00:53:03|20303.33
00:53:03|20303.42
00:53:05|20303.82
00:53:06|20303.23
00:53:07|20301.48
00:53:08|20303.7
00:53:09|20302.2
00:53:10|20302.07
00:53:11|20300.
00:53:12|20299.14
00:53:12|20301.25
00:53:14|20300.63
00:53:14|20302.25
00:53:16|20302.6
00:53:17|20301.91
00:53:18|20301.13
00:53:18|20298.63
00:53:20|20299.74
00:53:21|20299.73
00:53:22|20297.
00:53:23|20297.02
00:53:24|20297.25
00:53:25|20298.43
00:53:26|20296.21
00:53:27|20296.93
00:53:28|20295.64
00:53:29|20294.54
00:53:30|20294.53
00:53:32|20294.19
00:53:32|20294.17
00:53:33|20292.49
00:53:35|20292.
00:53:36|20294.1
00:53:37|20294.64
00:53:38|20293.7
00:53:39|20295.72
00:53:40|20297.79
00:53:41|20295.01
00:53:42|20295.58
00:53:43|20295.98
00:53:44|20294.91
00:53:46|20297.02
00:53:47|20298.49
00:53:48|20298.35
00:53:49|20299.18
00:53:49|20298.32
00:53:51|20298.87
00:53:52|20298.44
00:53:52|20299.32
00:53:54|20297.51
00:53:55|20298.06
00:53:55|20297.7
00:53:57|20298.29
00:53:57|20298.03
00:53:58|20298.38
00:53:59|20299.52
00:54:01|20299.5
00:54:01|20299.87
00:54:02|20299.93
00:54:04|20299.78
00:54:04|20300.15
00:54:06|20299.16
00:54:07|20296.21
00:54:08|20297.
00:54:09|20296.01
00:54:10|20295.7
00:54:11|20296.8
00:54:12|20296.79
00:54:13|20296.75
00:54:14|20296.66
00:54:15|20296.52
00:54:16|20295.11
00:54:17|20294.61
00:54:18|20294.86
00:54:19|20295.78
00:54:20|20295.44
00:54:21|20294.61
00:54:22|20294.36
00:54:23|20290.23
00:54:25|20292.13
00:54:26|20291.47
00:54:27|20291.95
00:54:28|20292.81
00:54:29|20292.81
00:54:30|20294.16
00:54:31|20293.57
00:54:33|20293.48
00:54:33|20293.92
00:54:34|20294.37
00:54:35|20294.19
00:54:36|20297.23
00:54:37|20296.57
00:54:38|20296.98
00:54:39|20296.95
00:54:40|20296.72
00:54:41|20296.28
00:54:42|20297.92
00:54:44|20297.18
00:54:45|20294.84
00:54:45|20294.66
00:54:47|20295.18
00:54:48|20295.26
00:54:49|20294.84
00:54:50|20294.93
00:54:51|20294.97
00:54:52|20294.47
00:54:53|20294.65
00:54:54|20296.16
00:54:55|20297.19
00:54:56|20298.04
00:54:57|20299.76
00:54:58|20300.56
00:54:59|20300.87
00:55:00|20302.55
00:55:01|20301.66
00:55:02|20301.35
00:55:03|20300.31
00:55:04|20287.65
00:55:05|20286.62
00:55:06|20285.
00:55:07|20286.41
00:55:08|20286.
00:55:09|20285.08
00:55:10|20285.26
00:55:11|20284.43
00:55:12|20284.04
00:55:13|20285.26
00:55:14|20284.1
00:55:15|20283.27
00:55:16|20285.
00:55:17|20283.56
00:55:18|20286.36
00:55:19|20282.96
00:55:20|20284.81
00:55:21|20283.55
00:55:22|20284.74
00:55:23|20284.74
00:55:24|20284.2
00:55:25|20282.31
00:55:26|20282.7
00:55:27|20281.8
00:55:28|20280.21
00:55:30|20280.66
00:55:31|20277.72
00:55:32|20278.83
00:55:33|20278.62
00:55:35|20278.21
00:55:37|20278.6
00:55:37|20278.18
00:55:39|20277.58
00:55:40|20275.89
00:55:41|20278.2
00:55:42|20278.03
00:55:44|20280.08
00:55:44|20279.01
00:55:46|20280.3
00:55:47|20278.83
00:55:48|20281.55
00:55:49|20279.45
00:55:50|20280.
00:55:51|20279.47
00:55:52|20281.34
00:55:53|20280.17
00:55:54|20282.02
00:55:55|20280.81
00:55:56|20280.81
00:55:57|20281.
00:55:58|20280.2
00:55:59|20280.08
00:56:00|20281.14
00:56:01|20280.06
00:56:02|20280.68
00:56:03|20280.67
00:56:04|20285.06
00:56:05|20285.29
00:56:06|20285.41
00:56:07|20285.43
00:56:08|20286.06
00:56:09|20285.1
00:56:10|20285.95
00:56:11|20284.81
00:56:12|20283.1
00:56:13|20284.61
00:56:14|20285.76
00:56:15|20285.68
00:56:16|20286.76
00:56:17|20288.
00:56:18|20290.49
00:56:19|20288.
00:56:20|20289.83
00:56:21|20290.28
00:56:22|20289.27
00:56:23|20289.66
00:56:24|20291.47
00:56:25|20290.91
00:56:26|20290.73
00:56:27|20292.08
00:56:28|20290.6
00:56:29|20291.97
00:56:30|20290.25
00:56:31|20290.25
00:56:32|20283.79
00:56:34|20279.99
00:56:36|20279.87
00:56:37|20280.09
00:56:38|20280.85
00:56:39|20281.88
00:56:41|20282.81
00:56:42|20282.56
00:56:43|20280.84
00:56:44|20281.83
00:56:45|20279.9
00:56:46|20280.84
00:56:47|20282.
00:56:48|20282.2
00:56:49|20282.13
00:56:50|20282.18
00:56:50|20282.18
00:56:52|20281.52
00:56:53|20281.52
00:56:54|20282.2
00:56:54|20281.62
00:56:57|20281.41
00:56:58|20282.57
00:56:58|20281.97
00:56:59|20280.63
00:57:00|20281.21
00:57:01|20281.25
00:57:03|20280.92
00:57:04|20280.74
00:57:04|20281.19
00:57:05|20281.4
00:57:06|20281.89
00:57:07|20281.01
00:57:08|20281.65
00:57:10|20281.34
00:57:11|20281.01
00:57:11|20281.51
00:57:12|20281.01
00:57:14|20279.77
00:57:15|20283.44
00:57:15|20283.44
00:57:17|20284.16
00:57:18|20284.87
00:57:18|20282.12
00:57:19|20281.84
00:57:20|20281.64
00:57:21|20283.49
00:57:22|20283.49
00:57:24|20282.65
00:57:24|20283.22
00:57:25|20282.24
00:57:27|20283.07
00:57:27|20283.71
00:57:29|20283.9
00:57:29|20283.54
00:57:31|20281.08
00:57:32|20282.18
00:57:32|20281.66
00:57:33|20283.3
00:57:35|20282.92
00:57:36|20283.13
00:57:38|20282.96
00:57:40|20282.57
00:57:40|20281.82
00:57:42|20283.34
00:57:43|20283.7
00:57:44|20282.4
00:57:45|20282.48
00:57:46|20280.94
00:57:47|20281.09
00:57:47|20280.81
00:57:48|20280.81
00:57:50|20281.
00:57:51|20282.91
00:57:52|20282.01
00:57:53|20282.02
00:57:54|20281.99
00:57:55|20281.56
00:57:56|20281.47
00:57:57|20282.28
00:57:58|20283.79
00:58:00|20285.86
00:58:01|20285.99
00:58:02|20285.25
00:58:03|20285.12
00:58:04|20284.96
00:58:05|20285.59
00:58:06|20284.62
00:58:07|20286.02
00:58:08|20286.37
00:58:08|20284.66
00:58:09|20284.4
00:58:11|20285.19
00:58:12|20284.26
00:58:13|20285.18
00:58:14|20284.61
00:58:15|20283.2
00:58:16|20284.6
00:58:17|20284.98
00:58:18|20284.
00:58:19|20283.36
00:58:20|20284.98
00:58:21|20284.75
00:58:22|20285.1
00:58:23|20285.09
00:58:24|20287.09
00:58:25|20286.87
00:58:26|20287.15
00:58:27|20286.59
00:58:28|20288.43
00:58:29|20288.73
00:58:30|20288.94
00:58:31|20288.94
00:58:32|20288.72
00:58:33|20288.
00:58:34|20286.99
00:58:35|20283.
00:58:36|20283.5
00:58:38|20283.43
00:58:40|20283.26
00:58:41|20287.33
00:58:42|20286.56
00:58:43|20287.46
00:58:44|20286.9
00:58:45|20287.39
00:58:46|20287.86
00:58:47|20288.24
00:58:48|20287.15
00:58:49|20286.25
00:58:50|20285.26
00:58:51|20285.1
00:58:52|20285.95
00:58:53|20286.19
00:58:54|20286.12
00:58:55|20285.
00:58:56|20283.71
00:58:57|20285.76
00:58:58|20284.93
00:58:59|20285.56
00:59:00|20285.18
00:59:01|20286.66
00:59:03|20285.92
00:59:04|20286.45
00:59:05|20286.66
00:59:06|20286.8
00:59:07|20286.8
00:59:07|20287.19
00:59:09|20287.25
00:59:10|20287.34
00:59:11|20287.33
00:59:12|20287.33
00:59:13|20288.14
00:59:14|20288.79
00:59:15|20287.49
00:59:16|20287.32
00:59:16|20287.48
00:59:18|20285.71
00:59:19|20285.45
00:59:20|20285.27
00:59:21|20285.21
00:59:22|20284.75
00:59:23|20283.73
00:59:24|20283.69
00:59:25|20283.3
00:59:26|20284.09
00:59:27|20284.09
00:59:27|20285.52
00:59:29|20285.52
00:59:29|20285.52
00:59:31|20285.57
00:59:32|20285.11
00:59:32|20285.11
00:59:33|20284.29
00:59:34|20284.83
00:59:36|20284.83
00:59:38|20284.47
00:59:39|20285.49
00:59:40|20285.5
00:59:41|20285.5
00:59:42|20286.
00:59:44|20286.34
00:59:44|20287.
00:59:46|20286.79
00:59:48|20287.24
00:59:48|20287.19
00:59:50|20286.41
00:59:51|20287.49
00:59:52|20287.16
00:59:53|20286.49
00:59:54|20284.01
00:59:56|20285.18
00:59:57|20284.28
00:59:57|20284.66
00:59:59|20284.38
01:00:00|20283.75
01:00:01|20285.72
01:00:02|20290.09
01:00:02|20289.37
01:00:04|20288.36
01:00:04|20288.08
01:00:06|20289.06
01:00:08|20289.66
01:00:08|20287.95
01:00:10|20289.11
01:00:10|20289.03
01:00:11|20288.77
01:00:12|20289.08
01:00:14|20289.26
01:00:15|20288.78
01:00:16|20289.01
01:00:17|20288.75
01:00:18|20289.
01:00:18|20289.45
01:00:20|20289.54
01:00:21|20289.91
01:00:21|20289.82
01:00:23|20289.
01:00:24|20289.27
01:00:25|20289.07
01:00:26|20289.99
01:00:27|20290.2
01:00:28|20290.22
01:00:29|20290.14
01:00:30|20289.78
01:00:31|20287.63
01:00:32|20287.97
01:00:33|20288.22
01:00:34|20287.98
01:00:35|20287.99
01:00:36|20287.96
01:00:37|20285.65
01:00:38|20286.95
01:00:40|20286.02
01:00:42|20282.88
01:00:43|20284.1
01:00:44|20284.55
01:00:45|20284.34
01:00:46|20284.06
01:00:47|20284.4
01:00:48|20284.5
01:00:49|20283.91
01:00:50|20283.53
01:00:51|20283.97
01:00:52|20284.12
01:00:53|20283.41
01:00:54|20282.76
01:00:55|20283.3
01:00:56|20283.93
01:00:57|20282.96
01:00:58|20276.37
01:00:59|20268.47
01:01:00|20273.19
01:01:02|20274.36
01:01:02|20274.1
01:01:04|20271.62
01:01:05|20271.67
01:01:06|20265.86
01:01:07|20266.05
01:01:08|20264.56
01:01:08|20265.81
01:01:10|20265.
01:01:11|20264.07
01:01:12|20265.
01:01:13|20265.
01:01:14|20264.65
01:01:15|20265.19
01:01:16|20264.72
01:01:17|20262.48
01:01:18|20262.96
01:01:19|20262.87
01:01:20|20264.
01:01:21|20263.97
01:01:22|20266.44
01:01:23|20265.28
01:01:24|20264.3
01:01:25|20263.34
01:01:26|20264.17
01:01:27|20264.11
01:01:28|20264.3
01:01:29|20265.36
01:01:30|20265.15
01:01:31|20264.54
01:01:32|20265.27
01:01:33|20266.53
01:01:34|20265.91
01:01:35|20263.07
01:01:36|20265.1
01:01:37|20264.33
01:01:38|20264.47
01:01:39|20264.98
01:01:41|20242.89
01:01:42|20245.86
01:01:43|20245.04
01:01:44|20246.43
01:01:45|20244.6
01:01:46|20245.94
01:01:47|20245.
01:01:48|20244.24
01:01:49|20245.22
01:01:50|20246.2
01:01:51|20247.06
01:01:52|20246.8
01:01:53|20246.
01:01:54|20243.97
01:01:55|20244.95
01:01:56|20242.22
01:01:57|20243.94
01:01:58|20244.97
01:01:59|20245.35
01:02:00|20246.07
01:02:01|20247.6
01:02:03|20248.18
01:02:03|20248.46
01:02:04|20250.63
01:02:06|20250.67
01:02:07|20252.44
01:02:07|20250.7
01:02:08|20251.08
01:02:09|20251.49
01:02:10|20253.99
01:02:11|20253.
01:02:12|20252.85
01:02:14|20250.87
01:02:15|20249.76
01:02:16|20250.36
01:02:17|20249.33
01:02:18|20250.2
01:02:19|20249.91
01:02:20|20248.33
01:02:20|20248.32
01:02:22|20248.02
01:02:23|20247.81
01:02:24|20248.15
01:02:25|20249.81
01:02:26|20250.
01:02:27|20245.24
01:02:29|20246.12
01:02:29|20246.1
01:02:31|20246.31
01:02:31|20246.27
01:02:32|20246.78
01:02:34|20246.59
01:02:35|20247.
01:02:35|20248.57
01:02:36|20248.
01:02:37|20248.56
01:02:39|20248.56
01:02:40|20247.33
01:02:41|20247.53
01:02:42|20247.98
01:02:44|20248.63
01:02:45|20248.32
01:02:46|20248.58
01:02:47|20247.15
01:02:48|20247.33
01:02:49|20246.27
01:02:50|20247.32
01:02:51|20246.38
01:02:52|20247.66
01:02:53|20246.2
01:02:54|20246.97
01:02:55|20247.72
01:02:56|20247.66
01:02:57|20247.53
01:02:58|20247.54
01:02:59|20247.15
01:03:00|20247.
01:03:01|20247.45
01:03:02|20247.46
01:03:03|20246.36
01:03:04|20249.26
01:03:05|20248.57
01:03:06|20247.03
01:03:07|20247.54
01:03:08|20248.24
01:03:09|20248.15
01:03:10|20248.15
01:03:12|20248.45
01:03:13|20248.1
01:03:13|20247.52
01:03:14|20248.
01:03:16|20249.49
01:03:17|20248.9
01:03:18|20249.01
01:03:19|20248.93
01:03:20|20248.93
01:03:21|20249.04
01:03:22|20249.08
01:03:23|20248.3
01:03:24|20249.
01:03:25|20250.01
01:03:26|20246.74
01:03:27|20245.57
01:03:28|20246.63
01:03:29|20246.63
01:03:30|20246.58
01:03:31|20246.31
01:03:32|20247.02
01:03:33|20246.83
01:03:34|20246.83
01:03:35|20247.06
01:03:36|20247.04
01:03:37|20247.06
01:03:38|20246.48
01:03:39|20246.77
01:03:40|20248.67
01:03:41|20246.35
01:03:43|20246.33
01:03:43|20246.33
01:03:45|20246.04
01:03:47|20244.94
01:03:48|20246.63
01:03:49|20245.86
01:03:50|20247.21
01:03:51|20247.1
01:03:52|20247.92
01:03:53|20247.92
01:03:54|20247.76
01:03:55|20247.
01:03:56|20247.
01:03:58|20247.03
01:03:59|20247.45
01:04:00|20246.73
01:04:01|20247.
01:04:02|20247.05
01:04:03|20247.04
01:04:04|20247.05
01:04:05|20245.6
01:04:06|20247.05
01:04:07|20247.29
01:04:08|20233.76
01:04:10|20241.6
01:04:11|20241.23
01:04:11|20240.97
01:04:13|20240.63
01:04:14|20239.99
01:04:14|20239.39
01:04:15|20239.37
01:04:18|20238.05
01:04:18|20238.
01:04:19|20236.61
01:04:20|20235.37
01:04:21|20236.05
01:04:22|20234.09
01:04:24|20234.6
01:04:24|20233.2
01:04:26|20238.81
01:04:27|20240.57
01:04:28|20238.49
01:04:28|20241.45
01:04:30|20244.91
01:04:31|20245.74
01:04:32|20244.74
01:04:33|20245.74
01:04:34|20245.11
01:04:35|20245.63
01:04:36|20245.17
01:04:37|20246.71
01:04:38|20247.72
01:04:39|20248.59
01:04:40|20246.44
01:04:43|20246.99
01:04:44|20248.31
01:04:45|20247.82
01:04:46|20245.86
01:04:47|20247.06
01:04:48|20247.9
01:04:49|20247.54
01:04:50|20249.32
01:04:52|20249.39
01:04:52|20249.41
01:04:53|20248.9
01:04:54|20249.37
01:04:55|20251.43
01:04:56|20251.75
01:04:57|20247.99
01:04:58|20248.36
01:04:59|20248.91
01:05:01|20248.05
01:05:01|20248.08
01:05:03|20248.09
01:05:05|20250.03
01:05:05|20247.72
01:05:06|20247.72
01:05:08|20247.08
01:05:09|20247.82
01:05:10|20248.21
01:05:11|20250.55
01:05:12|20251.44
01:05:13|20251.59
01:05:15|20258.71
01:05:16|20259.
01:05:16|20256.63
01:05:17|20258.54
01:05:19|20258.59
01:05:20|20259.56
01:05:21|20260.
01:05:22|20261.81
01:05:23|20261.3
01:05:24|20260.49
01:05:26|20258.54
01:05:26|20260.14
01:05:27|20259.98
01:05:28|20259.71
01:05:29|20259.91
01:05:30|20258.85
01:05:31|20262.4
01:05:32|20262.61
01:05:33|20262.55
01:05:34|20262.72
01:05:35|20263.73
01:05:36|20264.57
01:05:37|20266.
01:05:38|20264.06
01:05:39|20265.22
01:05:40|20266.53
01:05:41|20266.35
01:05:43|20263.51
01:05:44|20264.79
01:05:45|20264.81
01:05:47|20266.27
01:05:47|20266.
01:05:48|20266.63
01:05:49|20267.08
01:05:50|20265.97
01:05:52|20267.83
01:05:53|20267.66
01:05:54|20267.97
01:05:55|20267.85
01:05:56|20269.15
01:05:57|20268.06
01:05:58|20268.48
01:05:59|20263.82
01:06:00|20261.23
01:06:01|20262.
01:06:02|20261.43
01:06:03|20263.53
01:06:04|20263.56
01:06:05|20262.52
01:06:06|20257.96
01:06:07|20254.23
01:06:08|20254.27
01:06:09|20254.42
01:06:10|20258.02
01:06:12|20257.57
01:06:12|20258.
01:06:14|20257.59
01:06:15|20258.53
01:06:16|20259.
01:06:17|20259.
01:06:19|20258.1
01:06:20|20257.39
01:06:21|20257.05
01:06:21|20257.97
01:06:23|20262.68
01:06:24|20258.97
01:06:25|20259.83
01:06:26|20261.
01:06:27|20261.
01:06:27|20261.9
01:06:29|20261.01
01:06:30|20264.07
01:06:31|20262.43
01:06:32|20262.91
01:06:32|20262.93
01:06:34|20262.1
01:06:35|20262.01
01:06:36|20259.94
01:06:37|20259.1
01:06:38|20260.07
01:06:39|20258.6
01:06:40|20258.89
01:06:41|20260.26
01:06:42|20258.21
01:06:43|20258.21
01:06:45|20259.29
01:06:46|20260.33
01:06:47|20259.41
01:06:48|20258.66
01:06:49|20260.32
01:06:50|20256.91
01:06:51|20257.58
01:06:53|20258.37
01:06:54|20258.37
01:06:54|20257.58
01:06:56|20256.21
01:06:57|20256.97
01:06:58|20256.25
01:06:59|20256.55
01:07:00|20256.56
01:07:02|20256.43
01:07:03|20256.
01:07:04|20255.39
01:07:05|20255.61
01:07:05|20255.01
01:07:07|20256.94
01:07:08|20256.
01:07:09|20256.59
01:07:10|20257.39
01:07:10|20259.35
01:07:12|20259.2
01:07:13|20259.56
01:07:14|20259.56
01:07:15|20259.37
01:07:16|20260.58
01:07:17|20261.26
01:07:18|20260.36
01:07:20|20259.36
01:07:21|20259.32
01:07:22|20259.76
01:07:24|20259.72
01:07:24|20259.32
01:07:25|20259.51
01:07:27|20259.54
01:07:28|20260.
01:07:29|20258.81
01:07:30|20260.
01:07:31|20259.58
01:07:32|20260.4
01:07:33|20259.39
01:07:34|20259.73
01:07:36|20259.49
01:07:36|20260.
01:07:38|20259.82
01:07:39|20259.41
01:07:40|20258.88
01:07:40|20260.
01:07:41|20259.03
01:07:43|20258.85
01:07:44|20259.08
01:07:45|20253.49
01:07:47|20253.29
01:07:47|20252.24
01:07:49|20251.89
01:07:49|20250.39
01:07:51|20252.24
01:07:51|20250.52
01:07:53|20250.03
01:07:54|20250.43
01:07:55|20251.26
01:07:56|20248.7
01:07:56|20250.2
01:07:58|20250.95
01:07:59|20251.15
01:08:00|20249.19
01:08:01|20249.51
01:08:02|20249.2
01:08:03|20250.64
01:08:04|20240.06
01:08:05|20238.38
01:08:06|20236.55
01:08:07|20235.29
01:08:08|20236.
01:08:09|20234.92
01:08:10|20234.82
01:08:11|20236.29
01:08:12|20235.54
01:08:13|20235.49
01:08:15|20235.24
01:08:15|20237.51
01:08:16|20238.62
01:08:17|20238.99
01:08:18|20238.07
01:08:20|20238.33
01:08:20|20240.21
01:08:21|20239.74
01:08:22|20243.58
01:08:23|20243.15
01:08:24|20242.13
01:08:25|20241.94
01:08:26|20240.52
01:08:27|20241.22
01:08:28|20238.22
01:08:29|20238.81
01:08:30|20237.99
01:08:31|20237.59
01:08:32|20237.96
01:08:33|20237.45
01:08:34|20238.
01:08:36|20237.62
01:08:36|20238.19
01:08:37|20237.
01:08:38|20236.59
01:08:39|20236.24
01:08:41|20237.59
01:08:41|20240.22
01:08:42|20238.44
01:08:44|20238.32
01:08:45|20242.31
01:08:46|20241.38
01:08:48|20240.1
01:08:48|20240.77
01:08:49|20240.77
01:08:50|20240.85
01:08:52|20242.71
01:08:52|20242.01
01:08:54|20243.3
01:08:55|20243.
01:08:57|20241.28
01:08:58|20241.
01:09:00|20239.44
01:09:01|20241.
01:09:02|20240.54
01:09:04|20242.35
01:09:04|20242.52
01:09:07|20242.55
01:09:08|20243.03
01:09:09|20241.74
01:09:10|20243.
01:09:11|20242.13
01:09:12|20242.56
01:09:13|20243.95
01:09:14|20242.72
01:09:15|20242.03
01:09:16|20244.4
01:09:17|20245.59
01:09:18|20245.65
01:09:20|20244.86
01:09:20|20243.97
01:09:22|20244.72
01:09:22|20249.
01:09:24|20249.59
01:09:24|20249.2
01:09:26|20249.41
01:09:27|20248.92
01:09:28|20249.37
01:09:29|20247.64
01:09:30|20247.91
01:09:31|20249.
01:09:31|20244.83
01:09:33|20245.81
01:09:34|20244.55
01:09:35|20245.66
01:09:36|20244.06
01:09:37|20244.51
01:09:38|20244.73
01:09:39|20244.5
01:09:40|20244.5
01:09:41|20244.57
01:09:42|20244.51
01:09:43|20244.51
01:09:44|20249.
01:09:45|20247.56
01:09:46|20247.51
01:09:47|20247.68
01:09:49|20247.92
01:09:51|20248.01
01:09:51|20250.63
01:09:53|20250.95
01:09:53|20250.96
01:09:55|20252.35
01:09:56|20252.88
01:09:57|20251.93
01:09:58|20251.65
01:09:58|20251.09
01:09:59|20252.93
01:10:01|20252.69
01:10:02|20255.94
01:10:03|20256.16
01:10:04|20256.25
01:10:06|20257.16
01:10:07|20257.17
01:10:08|20257.33
01:10:09|20258.23
01:10:10|20257.77
01:10:11|20256.91
01:10:12|20256.04
01:10:13|20256.29
01:10:14|20256.59
01:10:15|20257.1
01:10:16|20257.83
01:10:17|20262.61
01:10:18|20264.1
01:10:19|20264.
01:10:20|20264.1
01:10:21|20265.45
01:10:22|20265.
01:10:23|20262.04
01:10:25|20263.21
01:10:26|20263.77
01:10:27|20264.
01:10:28|20264.11
01:10:29|20264.94
01:10:30|20263.59
01:10:31|20264.59
01:10:33|20264.75
01:10:33|20262.11
01:10:34|20261.43
01:10:35|20261.
01:10:36|20262.16
01:10:38|20264.79
01:10:39|20263.46
01:10:40|20269.8
01:10:41|20267.84
01:10:42|20266.79
01:10:43|20266.06
01:10:44|20266.06
01:10:45|20267.07
01:10:46|20268.03
01:10:48|20269.19
01:10:50|20271.11
01:10:51|20271.68
01:10:51|20270.91
01:10:53|20270.99
01:10:53|20270.44
01:10:54|20271.17
01:10:56|20271.76
01:10:57|20271.81
01:10:58|20271.4
01:11:00|20271.38
01:11:01|20271.38
01:11:01|20269.06
01:11:03|20270.
01:11:04|20269.46
01:11:05|20270.
01:11:05|20269.82
01:11:06|20270.46
01:11:07|20270.29
01:11:09|20266.72
01:11:10|20264.44
01:11:11|20262.56
01:11:12|20263.48
01:11:13|20263.9
01:11:14|20263.27
01:11:15|20262.99
01:11:16|20262.92
01:11:17|20262.58
01:11:18|20259.7
01:11:19|20262.39
01:11:20|20261.21
01:11:21|20261.21
01:11:22|20261.
01:11:24|20261.56
01:11:25|20261.56
01:11:26|20260.9
01:11:26|20262.
01:11:28|20262.
01:11:29|20262.
01:11:30|20266.44
01:11:32|20267.6
01:11:32|20269.31
01:11:33|20268.84
01:11:34|20270.05
01:11:35|20270.35
01:11:36|20273.91
01:11:38|20273.79
01:11:38|20276.15
01:11:39|20274.63
01:11:40|20271.94
01:11:41|20274.08
01:11:42|20273.34
01:11:43|20272.94
01:11:44|20273.19
01:11:45|20271.17
01:11:46|20272.51
01:11:47|20274.23
01:11:49|20274.18
01:11:51|20274.36
01:11:51|20274.
01:11:54|20273.32
01:11:55|20274.18
01:11:55|20273.37
01:11:57|20273.17
01:11:59|20272.93
01:11:59|20273.37
01:12:01|20273.06
01:12:01|20273.99
01:12:02|20273.99
01:12:03|20273.71
01:12:05|20273.
01:12:06|20274.2
01:12:06|20274.18
01:12:09|20273.3
01:12:09|20273.48
01:12:10|20273.12
01:12:11|20273.68
01:12:12|20272.57
01:12:13|20268.49
01:12:14|20269.36
01:12:15|20269.5
01:12:16|20269.5
01:12:17|20268.1
01:12:18|20267.92
01:12:19|20267.92
01:12:20|20269.05
01:12:22|20268.55
01:12:23|20269.07
01:12:24|20267.34
01:12:24|20267.34
01:12:25|20267.34
01:12:26|20267.61
01:12:29|20268.16
01:12:30|20268.
01:12:31|20268.99
01:12:31|20268.99
01:12:33|20268.99
01:12:34|20268.65
01:12:34|20268.34
01:12:35|20268.34
01:12:36|20268.4
01:12:37|20268.91
01:12:39|20268.15
01:12:39|20269.58
01:12:41|20269.24
01:12:42|20270.52
01:12:43|20271.
01:12:43|20270.6
01:12:45|20269.41
01:12:45|20269.02
01:12:47|20268.7
01:12:48|20269.08
01:12:49|20269.
01:12:50|20269.04
01:12:51|20274.94
01:12:53|20273.93
01:12:54|20273.
01:12:55|20272.98
01:12:56|20272.84
01:12:57|20273.57
01:12:58|20273.58
01:12:59|20273.53
01:13:00|20274.23
01:13:01|20274.13
01:13:02|20274.03
01:13:03|20273.49
01:13:04|20273.67
01:13:06|20274.31
01:13:07|20272.54
01:13:08|20272.71
01:13:09|20272.71
01:13:10|20273.4
01:13:11|20272.63
01:13:12|20273.58
01:13:13|20273.97
01:13:14|20272.85
01:13:15|20273.65
01:13:16|20273.12
01:13:17|20273.97
01:13:18|20273.22
01:13:19|20274.
01:13:20|20272.09
01:13:21|20272.08
01:13:22|20272.72
01:13:22|20276.56
01:13:24|20277.81
01:13:25|20278.29
01:13:26|20277.99
01:13:27|20281.45
01:13:28|20281.12
01:13:29|20282.17
01:13:30|20281.29
01:13:30|20283.87
01:13:32|20283.6
01:13:32|20281.88
01:13:34|20278.79
01:13:35|20280.21
01:13:35|20278.29
01:13:37|20277.76
01:13:37|20276.87
01:13:39|20278.
01:13:40|20278.
01:13:41|20276.93
01:13:42|20277.71
01:13:43|20277.87
01:13:44|20278.
01:13:45|20278.43
01:13:46|20278.54
01:13:47|20278.2
01:13:48|20278.12
01:13:49|20279.
01:13:50|20279.74
01:13:52|20280.52
01:13:52|20280.38
01:13:55|20280.27
01:13:56|20283.37
01:13:57|20285.
01:13:58|20286.05
01:13:58|20286.43
01:14:01|20286.33
01:14:02|20286.16
01:14:03|20285.23
01:14:03|20284.82
01:14:05|20284.2
01:14:06|20284.5
01:14:07|20284.33
01:14:07|20285.
01:14:09|20285.96
01:14:10|20282.67
01:14:10|20284.73
01:14:12|20284.22
01:14:12|20284.76
01:14:14|20284.98
01:14:14|20285.43
01:14:16|20281.52
01:14:18|20280.88
01:14:18|20281.61
01:14:19|20279.99
01:14:20|20280.42
01:14:21|20282.09
01:14:23|20281.85
01:14:24|20282.71
01:14:24|20280.45
01:14:26|20281.85
01:14:27|20282.05
01:14:28|20280.51
01:14:29|20279.95
01:14:30|20279.98
01:14:31|20279.89
01:14:32|20279.97
01:14:33|20279.63
01:14:33|20280.
01:14:34|20279.28
01:14:36|20280.42
01:14:37|20280.93
01:14:38|20281.67
01:14:39|20281.67
01:14:40|20282.4
01:14:41|20281.84
01:14:42|20282.53
01:14:43|20283.26
01:14:44|20283.26
01:14:45|20280.38
01:14:46|20279.18
01:14:47|20278.01
01:14:49|20278.85
01:14:49|20283.28
01:14:51|20280.86
01:14:52|20280.63
01:14:53|20279.13
01:14:54|20280.4
01:14:55|20280.87
01:14:56|20278.6
01:14:57|20279.82
01:14:58|20279.48
01:15:00|20280.7
01:15:02|20278.
01:15:03|20281.55
01:15:04|20282.01
01:15:05|20281.72
01:15:06|20282.
01:15:07|20281.73
01:15:08|20280.82
01:15:09|20280.22
01:15:10|20280.82
01:15:11|20280.
01:15:13|20274.99
01:15:14|20274.99
01:15:15|20272.39
01:15:16|20274.11
01:15:17|20272.47
01:15:18|20273.78
01:15:18|20271.86
01:15:20|20271.09
01:15:21|20268.45
01:15:21|20269.58
01:15:24|20267.35
01:15:25|20265.01
01:15:26|20265.07
01:15:27|20266.
01:15:28|20267.7
01:15:29|20268.48
01:15:30|20268.44
01:15:31|20267.42
01:15:32|20269.28
01:15:33|20269.32
01:15:33|20268.69
01:15:35|20269.19
01:15:35|20270.
01:15:37|20272.2
01:15:37|20275.05
01:15:39|20273.98
01:15:40|20274.53
01:15:40|20273.
01:15:42|20274.01
01:15:42|20272.97
01:15:44|20273.32
01:15:45|20273.32
01:15:46|20274.53
01:15:47|20274.12
01:15:48|20273.54
01:15:49|20273.51
01:15:50|20274.
01:15:50|20272.89
01:15:52|20273.37
01:15:54|20272.6
01:15:54|20272.6
01:15:56|20271.56
01:15:57|20272.34
01:15:59|20272.89
01:16:00|20272.11
01:16:01|20273.7
01:16:02|20277.1
01:16:04|20276.93
01:16:04|20276.11
01:16:06|20276.92
01:16:06|20278.97
01:16:08|20279.05
01:16:08|20278.97
01:16:09|20279.04
01:16:11|20278.57
01:16:11|20280.
01:16:12|20279.
01:16:14|20276.
01:16:15|20276.39
01:16:16|20275.74
01:16:17|20275.85
01:16:18|20275.06
01:16:19|20274.45
01:16:20|20274.19
01:16:21|20272.
01:16:22|20271.08
01:16:23|20273.12
01:16:24|20272.09
01:16:25|20271.11
01:16:26|20272.35
01:16:27|20273.
01:16:28|20272.32
01:16:29|20275.
01:16:31|20276.
01:16:31|20274.25
01:16:32|20275.67
01:16:34|20275.92
01:16:35|20275.89
01:16:36|20277.57
01:16:37|20276.19
01:16:37|20276.05
01:16:38|20277.38
01:16:40|20276.03
01:16:41|20275.48
01:16:41|20275.28
01:16:43|20275.74
01:16:43|20274.28
01:16:45|20279.04
01:16:45|20278.22
01:16:47|20279.23
01:16:47|20278.56
01:16:48|20279.83
01:16:49|20278.
01:16:50|20278.64
01:16:52|20279.01
01:16:53|20278.27
01:16:55|20278.13
01:16:56|20278.79
01:16:58|20279.33
01:16:59|20281.32
01:17:00|20279.
01:17:01|20278.75
01:17:02|20279.74
01:17:03|20278.99
01:17:04|20279.81
01:17:05|20279.91
01:17:06|20281.2
01:17:08|20280.57
01:17:08|20280.47
01:17:09|20279.52
01:17:10|20279.
01:17:11|20280.22
01:17:13|20280.32
01:17:14|20279.92
01:17:14|20279.74
01:17:16|20275.9
01:17:16|20277.16
01:17:18|20277.72
01:17:19|20277.63
01:17:20|20280.01
01:17:21|20279.03
01:17:22|20279.03
01:17:23|20279.85
01:17:23|20277.87
01:17:24|20277.92
01:17:26|20279.
01:17:26|20277.71
01:17:28|20277.31
01:17:29|20277.2
01:17:30|20278.99
01:17:31|20278.37
01:17:32|20278.81
01:17:33|20278.83
01:17:34|20279.55
01:17:35|20280.22
01:17:36|20280.22
01:17:37|20279.85
01:17:38|20279.72
01:17:39|20280.62
01:17:40|20280.85
01:17:41|20280.94
01:17:42|20279.92
01:17:43|20284.29
01:17:44|20282.25
01:17:45|20278.42
01:17:46|20279.11
01:17:47|20281.95
01:17:48|20281.47
01:17:50|20281.68
01:17:51|20282.
01:17:52|20280.39
01:17:52|20281.91
01:17:53|20281.66
01:17:55|20281.72
01:17:57|20280.62
01:17:58|20279.76
01:17:59|20279.76
01:18:00|20280.6
01:18:02|20280.
01:18:03|20280.
01:18:04|20280.
01:18:04|20281.19
01:18:06|20281.19
01:18:07|20281.23
01:18:07|20279.42
01:18:08|20279.46
01:18:10|20277.98
01:18:11|20274.98
01:18:12|20275.99
01:18:14|20276.57
01:18:14|20278.5
01:18:16|20279.49
01:18:16|20280.82
01:18:17|20280.82
01:18:18|20280.42
01:18:20|20280.94
01:18:20|20280.94
01:18:22|20278.49
01:18:22|20280.13
01:18:24|20279.65
01:18:24|20279.65
01:18:26|20280.17
01:18:26|20279.34
01:18:28|20278.8
01:18:28|20280.12
01:18:29|20279.37
01:18:31|20267.18
01:18:32|20268.55
01:18:33|20267.01
01:18:34|20266.83
01:18:35|20267.31
01:18:36|20267.81
01:18:37|20266.71
01:18:38|20264.82
01:18:39|20264.44
01:18:40|20265.
01:18:41|20264.82
01:18:42|20265.03
01:18:43|20266.26
01:18:44|20266.43
01:18:45|20265.69
01:18:46|20266.51
01:18:47|20265.99
01:18:48|20265.41
01:18:49|20265.95
01:18:50|20266.07
01:18:51|20267.
01:18:52|20266.83
01:18:53|20266.13
01:18:54|20266.44
01:18:56|20265.61
01:18:58|20267.01
01:18:59|20267.39
01:19:00|20268.53
01:19:01|20267.9
01:19:02|20267.58
01:19:03|20267.
01:19:04|20267.05
01:19:05|20267.07
01:19:06|20267.8
01:19:07|20267.7
01:19:08|20269.03
01:19:09|20265.01
01:19:10|20266.73
01:19:11|20262.61
01:19:13|20264.02
01:19:14|20263.87
01:19:15|20265.09
01:19:15|20263.74
01:19:17|20262.83
01:19:18|20263.57
01:19:19|20264.56
01:19:19|20262.04
01:19:21|20260.71
01:19:22|20260.48
01:19:23|20261.21
01:19:23|20264.28
01:19:25|20263.69
01:19:26|20263.32
01:19:28|20262.48
01:19:28|20263.11
01:19:29|20263.42
01:19:30|20260.8
01:19:32|20262.12
01:19:32|20262.42
01:19:33|20262.63
01:19:34|20262.91
01:19:36|20261.59
01:19:37|20263.01
01:19:39|20264.32
01:19:39|20265.03
01:19:40|20265.45
01:19:41|20264.01
01:19:42|20265.39
01:19:44|20265.59
01:19:44|20264.99
01:19:46|20265.2
01:19:46|20265.82
01:19:47|20265.16
01:19:48|20265.17
01:19:50|20266.54
01:19:50|20266.51
01:19:52|20267.02
01:19:52|20267.5
01:19:54|20268.48
01:19:54|20267.95
01:19:56|20268.89
01:19:56|20269.88
01:19:58|20268.64
01:19:59|20270.45
01:20:00|20269.37
01:20:02|20267.55
01:20:04|20266.57
01:20:05|20266.84
01:20:05|20266.
01:20:07|20265.57
01:20:08|20264.55
01:20:09|20263.41
01:20:10|20264.21
01:20:10|20264.17
01:20:12|20264.17
01:20:13|20264.17
01:20:13|20262.18
01:20:14|20264.49
01:20:15|20264.15
01:20:17|20262.48
01:20:17|20262.55
01:20:19|20262.55
01:20:20|20262.48
01:20:21|20262.98
01:20:22|20261.64
01:20:23|20262.55
01:20:24|20261.88
01:20:26|20261.44
01:20:27|20261.44
01:20:27|20262.54
01:20:28|20262.07
01:20:29|20263.49
01:20:31|20263.07
01:20:32|20262.63
01:20:32|20262.63
01:20:33|20260.78
01:20:35|20260.55
01:20:36|20262.63
01:20:37|20262.84
01:20:38|20263.37
01:20:39|20263.37
01:20:40|20263.37
01:20:41|20261.55
01:20:43|20261.52
01:20:43|20262.
01:20:44|20261.33
01:20:45|20262.4
01:20:46|20262.5
01:20:48|20262.5
01:20:48|20262.07
01:20:49|20259.99
01:20:51|20261.
01:20:52|20260.85
01:20:52|20260.54
01:20:54|20260.8
01:20:54|20260.8
01:20:55|20260.8
01:20:56|20260.8
01:20:58|20264.49
01:20:59|20263.91
01:21:00|20266.01
01:21:01|20266.13
01:21:02|20267.88
01:21:03|20267.44
01:21:05|20267.17
01:21:06|20267.05
01:21:07|20268.87
01:21:08|20267.78
01:21:09|20268.4
01:21:10|20267.58
01:21:11|20270.7
01:21:12|20269.71
01:21:13|20271.12
01:21:14|20269.91
01:21:15|20269.49
01:21:18|20264.45
01:21:19|20265.49
01:21:19|20266.61
01:21:21|20265.9
01:21:22|20265.86
01:21:22|20265.96
01:21:24|20265.48
01:21:24|20265.8
01:21:26|20266.32
01:21:27|20264.09
01:21:27|20264.09
01:21:28|20264.58
01:21:29|20264.86
01:21:31|20264.19
01:21:32|20264.83
01:21:33|20264.83
01:21:34|20261.38
01:21:35|20260.99
01:21:36|20259.98
01:21:37|20261.7
01:21:38|20259.74
01:21:39|20261.74
01:21:40|20260.3
01:21:42|20260.31
01:21:42|20259.95
01:21:44|20259.74
01:21:44|20258.52
01:21:46|20258.8
01:21:47|20258.8
01:21:47|20259.93
01:21:48|20260.04
01:21:50|20260.04
01:21:51|20261.15
01:21:52|20255.84
01:21:53|20254.87
01:21:54|20253.5
01:21:55|20252.01
01:21:56|20253.85
01:21:58|20254.11
01:21:59|20254.35
01:21:59|20255.
01:22:02|20255.
01:22:03|20255.89
01:22:04|20258.84
01:22:05|20257.07
01:22:07|20258.23
01:22:08|20258.23
01:22:09|20258.23
01:22:10|20258.23
01:22:10|20257.78
01:22:12|20258.1
01:22:13|20257.
01:22:14|20258.53
01:22:15|20257.46
01:22:16|20259.07
01:22:17|20257.86
01:22:18|20259.63
01:22:20|20258.01
01:22:21|20257.34
01:22:22|20257.17
01:22:23|20257.02
01:22:24|20256.22
01:22:26|20257.51
01:22:27|20258.
01:22:28|20257.53
01:22:29|20257.53
01:22:30|20259.02
01:22:30|20250.82
01:22:32|20249.79
01:22:33|20250.28
01:22:34|20251.88
01:22:35|20262.07
01:22:36|20259.68
01:22:37|20259.11
01:22:37|20258.74
01:22:39|20259.33
01:22:40|20259.66
01:22:41|20260.
01:22:42|20260.48
01:22:42|20259.15
01:22:44|20259.66
01:22:45|20260.39
01:22:46|20259.49
01:22:47|20259.22
01:22:48|20260.36
01:22:49|20259.88
01:22:50|20260.
01:22:51|20260.2
01:22:52|20261.75
01:22:53|20260.54
01:22:54|20261.14
01:22:55|20261.02
01:22:56|20261.02
01:22:57|20261.02
01:22:58|20260.71
01:23:00|20261.29
01:23:02|20261.35
01:23:03|20262.35
01:23:04|20262.32
01:23:06|20262.47
01:23:07|20261.8
01:23:08|20260.63
01:23:09|20252.38
01:23:10|20254.13
01:23:11|20251.93
01:23:12|20241.67
01:23:13|20239.15
01:23:14|20237.7
01:23:15|20238.04
01:23:16|20239.25
01:23:17|20237.86
01:23:18|20237.55
01:23:19|20237.97
01:23:20|20237.97
01:23:21|20237.96
01:23:22|20239.57
01:23:23|20240.
01:23:24|20240.32
01:23:25|20240.4
01:23:26|20240.4
01:23:28|20240.39
01:23:28|20239.98
01:23:29|20240.17
01:23:30|20239.67
01:23:31|20240.41
01:23:32|20241.58
01:23:33|20239.89
01:23:34|20240.49
01:23:35|20239.71
01:23:36|20239.71
01:23:37|20238.33
01:23:39|20237.45
01:23:39|20240.
01:23:40|20239.04
01:23:42|20239.97
01:23:42|20240.37
01:23:44|20240.99
01:23:45|20241.14
01:23:46|20241.83
01:23:47|20241.85
01:23:48|20241.93
01:23:49|20242.52
01:23:50|20242.41
01:23:51|20242.4
01:23:52|20242.4
01:23:53|20243.38
01:23:54|20242.44
01:23:55|20242.93
01:23:56|20243.19
01:23:57|20244.38
01:23:58|20244.89
01:23:59|20244.5
01:24:00|20244.02
01:24:02|20244.36
01:24:03|20244.2
01:24:03|20244.51
01:24:05|20244.51
01:24:06|20246.5
01:24:07|20245.3
01:24:08|20245.5
01:24:09|20245.09
01:24:10|20245.34
01:24:11|20245.34
01:24:12|20244.9
01:24:13|20245.31
01:24:14|20245.48
01:24:16|20244.02
01:24:17|20246.52
01:24:18|20249.99
01:24:19|20250.44
01:24:20|20250.81
01:24:21|20251.57
01:24:22|20251.09
01:24:22|20251.
01:24:24|20251.03
01:24:25|20254.
01:24:25|20252.69
01:24:27|20253.28
01:24:27|20253.1
01:24:29|20251.09
01:24:30|20251.
01:24:31|20252.02
01:24:32|20252.04
01:24:33|20252.05
01:24:34|20252.05
01:24:35|20252.05
01:24:36|20251.82
01:24:37|20251.14
01:24:38|20251.15
01:24:39|20251.43
01:24:40|20251.19
01:24:41|20251.19
01:24:42|20251.3
01:24:43|20247.53
01:24:44|20248.37
01:24:45|20248.42
01:24:46|20248.42
01:24:47|20247.16
01:24:48|20248.4
01:24:49|20248.61
01:24:50|20248.74
01:24:51|20247.61
01:24:52|20248.71
01:24:53|20247.39
01:24:54|20249.
01:24:55|20248.09
01:24:56|20248.1
01:24:57|20249.54
01:24:58|20248.15
01:24:59|20248.55
01:25:00|20250.97
01:25:02|20249.91
01:25:04|20249.24
01:25:06|20249.17
01:25:06|20248.76
01:25:07|20250.41
01:25:08|20249.85
01:25:09|20249.85
01:25:10|20249.08
01:25:11|20249.91
01:25:12|20249.39
01:25:13|20249.39
01:25:14|20249.98
01:25:15|20248.97
01:25:16|20249.25
01:25:17|20249.25
01:25:18|20250.05
01:25:19|20251.45
01:25:21|20250.92
01:25:22|20253.87
01:25:23|20254.54
01:25:24|20253.19
01:25:25|20253.68
01:25:26|20253.68
01:25:36|20255.
01:25:37|20253.29
01:25:37|20253.05
01:25:39|20252.44
01:25:40|20252.36
01:25:40|20252.53
01:25:41|20253.9
01:25:43|20253.11
01:25:43|20250.45
01:25:45|20249.81
01:25:46|20250.
01:25:47|20249.88
01:25:48|20249.88
01:25:49|20249.88
01:25:50|20251.09
01:25:51|20249.13
01:25:52|20246.98
01:25:53|20246.81
01:25:54|20246.92
01:25:55|20246.98
01:25:56|20246.91
01:25:57|20246.91
01:25:58|20246.16
01:25:59|20249.52
01:26:00|20249.13
01:26:01|20251.35
01:26:03|20250.49
01:26:04|20250.76
01:26:06|20250.99
01:26:07|20253.95
01:26:09|20255.13
01:26:10|20254.22
01:26:11|20255.14
01:26:12|20254.54
01:26:13|20254.02
01:26:15|20253.89
01:26:16|20253.98
01:26:17|20254.32
01:26:18|20251.61
01:26:19|20252.92
01:26:20|20252.92
01:26:21|20252.76
01:26:22|20252.26
01:26:22|20252.27
01:26:23|20251.95
01:26:25|20250.32
01:26:26|20251.46
01:26:26|20251.5
01:26:28|20251.5
01:26:28|20251.28
01:26:30|20252.48
01:26:31|20251.69
01:26:32|20246.93
01:26:33|20248.48
01:26:34|20248.92
01:26:35|20248.1
01:26:36|20246.47
01:26:37|20245.61
01:26:38|20245.83
01:26:39|20246.9
01:26:40|20246.62
01:26:42|20247.02
01:26:42|20247.64
01:26:43|20248.86
01:26:44|20248.61
01:26:46|20249.03
01:26:47|20248.94
01:26:47|20248.69
01:26:50|20231.92
01:26:50|20227.69
01:26:51|20229.32
01:26:52|20229.64
01:26:54|20227.8
01:26:54|20230.05
01:26:56|20228.3
01:26:56|20231.29
01:26:57|20234.93
01:26:58|20233.7
01:26:59|20234.01
01:27:01|20233.24
01:27:01|20234.97
01:27:02|20234.02
01:27:03|20233.
01:27:05|20237.59
01:27:07|20237.92
01:27:08|20239.55
01:27:09|20239.55
01:27:10|20242.34
01:27:11|20241.31
01:27:12|20241.76
01:27:14|20241.69
01:27:15|20241.13
01:27:16|20243.87
01:27:17|20242.61
01:27:18|20242.88
01:27:19|20243.73
01:27:20|20243.73
01:27:21|20243.24
01:27:23|20243.59
01:27:24|20243.48
01:27:25|20242.42
01:27:25|20243.87
01:27:26|20243.32
01:27:27|20242.5
01:27:29|20242.64
01:27:30|20242.78
01:27:31|20242.56
01:27:31|20243.98
01:27:32|20243.98
01:27:34|20243.98
01:27:35|20243.98
01:27:36|20243.18
01:27:37|20243.72
01:27:38|20244.1
01:27:38|20243.38
01:27:40|20244.53
01:27:41|20244.21
01:27:43|20243.23
01:27:43|20244.05
01:27:45|20243.24
01:27:46|20243.83
01:27:47|20242.78
01:27:47|20243.79
01:27:49|20244.14
01:27:49|20244.62
01:27:51|20244.3
01:27:51|20244.42
01:27:52|20246.38
01:27:54|20246.18
01:27:55|20246.72
01:27:55|20246.13
01:27:57|20245.84
01:27:57|20247.17
01:27:59|20247.57
01:28:00|20246.93
01:28:01|20247.48
01:28:02|20247.48
01:28:03|20246.41
01:28:05|20247.85
01:28:07|20247.93
01:28:08|20247.69
01:28:10|20248.43
01:28:10|20248.33
01:28:12|20247.06
01:28:13|20247.04
01:28:14|20247.69
01:28:15|20247.41
01:28:16|20247.28
01:28:17|20246.1
01:28:18|20247.67
01:28:19|20247.06
01:28:21|20247.7
01:28:21|20248.33
01:28:22|20247.74
01:28:23|20247.
01:28:24|20247.62
01:28:25|20247.69
01:28:26|20247.67
01:28:27|20248.04
01:28:28|20247.
01:28:29|20247.02
01:28:30|20247.22
01:28:32|20248.
01:28:32|20247.04
01:28:34|20254.15
01:28:35|20254.89
01:28:35|20254.71
01:28:37|20254.22
01:28:38|20254.
01:28:38|20255.
01:28:40|20254.91
01:28:40|20254.57
01:28:42|20255.14
01:28:43|20254.85
01:28:43|20255.11
01:28:44|20255.53
01:28:45|20254.95
01:28:46|20254.38
01:28:48|20255.33
01:28:48|20255.73
01:28:49|20255.77
01:28:51|20257.73
01:28:52|20259.82
01:28:53|20259.31
01:28:54|20259.31
01:28:54|20259.92
01:28:56|20259.44
01:28:57|20259.65
01:28:57|20259.57
01:28:59|20260.44
01:28:59|20259.68
01:29:01|20259.49
01:29:02|20261.1
01:29:03|20260.18
01:29:03|20259.98
01:29:05|20259.99
01:29:06|20257.12
01:29:07|20257.12
01:29:08|20258.
01:29:09|20259.
01:29:10|20257.88
01:29:12|20259.37
01:29:13|20259.37
01:29:15|20258.37
01:29:16|20259.19
01:29:17|20259.23
01:29:19|20259.1
01:29:20|20260.2
01:29:21|20259.72
01:29:23|20259.64
01:29:23|20258.41
01:29:24|20260.
01:29:26|20260.12
01:29:26|20259.07
01:29:27|20259.07
01:29:29|20260.57
01:29:29|20259.15
01:29:30|20259.
01:29:32|20259.81
01:29:33|20258.22
01:29:35|20258.
01:29:35|20259.27
01:29:37|20260.25
01:29:37|20260.12
01:29:38|20259.78
01:29:39|20259.78
01:29:40|20259.27
01:29:41|20257.37
01:29:43|20257.37
01:29:43|20258.79
01:29:44|20258.79
01:29:45|20259.11
01:29:46|20258.28
01:29:47|20258.28
01:29:48|20259.
01:29:50|20259.4
01:29:51|20259.38
01:29:51|20260.32
01:29:52|20261.18
01:29:54|20260.12
01:29:54|20258.07
01:29:56|20259.13
01:29:56|20259.8
01:29:57|20260.67
01:29:58|20259.42
01:30:00|20259.05
01:30:01|20261.51
01:30:02|20259.48
01:30:03|20259.73
01:30:04|20259.77
01:30:05|20258.73
01:30:06|20257.37
01:30:08|20260.09
01:30:10|20259.06
01:30:11|20259.4
01:30:12|20259.6
01:30:13|20259.38
01:30:14|20260.02
01:30:15|20260.89
01:30:16|20260.08
01:30:17|20261.93
01:30:19|20260.02
01:30:20|20260.23
01:30:21|20260.27
01:30:22|20262.19
01:30:23|20261.53
01:30:24|20262.05
01:30:25|20261.03
01:30:26|20261.99
01:30:27|20263.23
01:30:28|20261.55
01:30:29|20260.59
01:30:31|20259.33
01:30:32|20260.87
01:30:33|20260.52
01:30:34|20259.54
01:30:35|20260.97
01:30:36|20260.42
01:30:36|20260.59
01:30:38|20259.87
01:30:39|20261.41
01:30:39|20259.89
01:30:40|20261.7
01:30:41|20264.
01:30:42|20264.84
01:30:43|20263.32
01:30:45|20262.91
01:30:46|20262.35
01:30:47|20262.09
01:30:47|20262.03
01:30:48|20262.25
01:30:49|20262.25
01:30:51|20262.46
01:30:51|20262.39
01:30:53|20262.91
01:30:54|20262.79
01:30:55|20262.66
01:30:55|20261.67
01:30:56|20260.81
01:30:57|20258.64
01:30:58|20257.
01:30:59|20257.98
01:31:00|20255.59
01:31:02|20257.62
01:31:02|20256.88
01:31:03|20258.67
01:31:04|20258.32
01:31:06|20258.14
01:31:06|20257.21
01:31:07|20255.
01:31:09|20251.85
01:31:10|20251.29
01:31:11|20250.42
01:31:12|20250.24
01:31:14|20250.16
01:31:15|20250.72
01:31:16|20250.72
01:31:18|20248.5
01:31:19|20248.58
01:31:20|20248.1
01:31:21|20247.27
01:31:22|20247.07
01:31:23|20248.28
01:31:24|20247.94
01:31:25|20246.17
01:31:26|20246.13
01:31:27|20245.53
01:31:28|20245.79
01:31:29|20245.19
01:31:30|20247.94
01:31:32|20247.19
01:31:32|20248.29
01:31:33|20248.3
01:31:34|20247.84
01:31:36|20248.87
01:31:36|20246.88
01:31:37|20245.18
01:31:39|20244.39
01:31:40|20249.04
01:31:41|20248.68
01:31:42|20249.31
01:31:43|20247.22
01:31:44|20248.53
01:31:45|20248.04
01:31:46|20248.18
01:31:47|20247.78
01:31:48|20248.
01:31:49|20247.11
01:31:50|20247.48
01:31:51|20246.11
01:31:53|20244.94
01:31:54|20246.42
01:31:55|20245.19
01:31:56|20245.53
01:31:56|20248.88
01:31:58|20250.33
01:31:59|20249.1
01:32:00|20249.93
01:32:01|20249.91
01:32:02|20248.73
01:32:03|20248.64
01:32:04|20247.79
01:32:05|20247.66
01:32:06|20248.13
01:32:07|20247.5
01:32:08|20247.5
01:32:10|20246.31
01:32:11|20247.54
01:32:12|20247.49
01:32:14|20249.
01:32:15|20249.15
01:32:16|20248.62
01:32:17|20247.79
01:32:18|20247.79
01:32:20|20247.79
01:32:20|20249.24
01:32:21|20249.17
01:32:22|20248.56
01:32:23|20249.27
01:32:24|20249.
01:32:26|20249.
01:32:26|20249.65
01:32:27|20249.99
01:32:28|20248.3
01:32:29|20246.28
01:32:30|20246.28
01:32:31|20246.28
01:32:32|20247.27
01:32:33|20246.61
01:32:34|20247.22
01:32:36|20244.72
01:32:36|20245.57
01:32:38|20245.57
01:32:38|20244.39
01:32:39|20244.
01:32:40|20244.72
01:32:41|20245.69
01:32:42|20244.73
01:32:43|20245.99
01:32:45|20245.91
01:32:45|20246.22
01:32:46|20246.67
01:32:48|20246.2
01:32:49|20248.22
01:32:50|20247.
01:32:51|20247.
01:32:52|20246.19
01:32:53|20246.61
01:32:54|20246.61
01:32:55|20247.53
01:32:56|20247.53
01:32:57|20247.55
01:32:58|20245.02
01:32:59|20246.36
01:33:00|20245.64
01:33:01|20245.81
01:33:02|20245.62
01:33:03|20244.2
01:33:04|20245.72
01:33:05|20245.72
01:33:06|20245.5
01:33:07|20245.09
01:33:08|20246.61
01:33:09|20248.
01:33:10|20248.54
01:33:12|20246.16
01:33:13|20244.24
01:33:14|20245.69
01:33:14|20245.87
01:33:16|20245.75
01:33:16|20246.47
01:33:19|20245.76
01:33:20|20245.76
01:33:21|20245.64
01:33:22|20245.64
01:33:23|20245.
01:33:24|20246.12
01:33:25|20245.
01:33:26|20245.6
01:33:27|20245.15
01:33:27|20250.23
01:33:29|20250.4
01:33:29|20249.89
01:33:31|20248.05
01:33:32|20249.19
01:33:33|20249.82
01:33:34|20249.84
01:33:34|20249.05
01:33:35|20249.52
01:33:37|20249.95
01:33:37|20248.37
01:33:38|20247.87
01:33:39|20245.51
01:33:40|20245.89
01:33:42|20247.42
01:33:43|20246.46
01:33:44|20246.47
01:33:45|20244.
01:33:46|20243.01
01:33:47|20244.44
01:33:48|20244.44
01:33:49|20243.69
01:33:50|20243.69
01:33:51|20244.25
01:33:53|20244.23
01:33:54|20244.23
01:33:54|20244.91
01:33:56|20245.96
01:33:56|20247.31
01:33:57|20247.39
01:33:58|20248.5
01:33:59|20248.5
01:34:00|20247.98
01:34:01|20249.31
01:34:03|20248.46
01:34:04|20248.67
01:34:04|20249.95
01:34:05|20249.59
01:34:06|20248.67
01:34:07|20249.32
01:34:08|20248.03
01:34:10|20246.8
01:34:10|20247.36
01:34:12|20247.99
01:34:13|20247.97
01:34:14|20247.15
01:34:16|20248.18
01:34:18|20248.78
01:34:18|20248.9
01:34:19|20247.71
01:34:20|20247.85
01:34:21|20247.81
01:34:22|20247.63
01:34:23|20247.68
01:34:24|20248.22
01:34:25|20248.22
01:34:26|20249.18
01:34:27|20246.84
01:34:28|20248.
01:34:29|20248.
01:34:30|20247.87
01:34:31|20248.53
01:34:32|20247.7
01:34:33|20246.45
01:34:34|20246.45
01:34:35|20246.82
01:34:36|20246.89
01:34:38|20250.
01:34:38|20249.6
01:34:39|20248.86
01:34:40|20249.26
01:34:41|20249.25
01:34:42|20249.25
01:34:43|20249.25
01:34:44|20249.4
01:34:45|20249.21
01:34:47|20248.35
01:34:47|20248.35
01:34:49|20248.
01:34:50|20248.49
01:34:51|20248.18
01:34:51|20248.
01:34:53|20250.32
01:34:54|20251.87
01:34:55|20252.25
01:34:56|20251.68
01:34:57|20250.74
01:34:58|20250.74
01:34:59|20251.52
01:35:00|20250.7
01:35:01|20250.32
01:35:02|20250.86
01:35:03|20249.9
01:35:04|20251.68
01:35:05|20250.41
01:35:06|20250.08
01:35:07|20250.08
01:35:08|20252.14
01:35:09|20250.88
01:35:10|20250.11
01:35:11|20251.47
01:35:13|20250.49
01:35:13|20248.62
01:35:15|20248.27
01:35:15|20249.66
01:35:17|20249.8
01:35:17|20247.7
01:35:19|20250.21
01:35:20|20251.
01:35:22|20254.27
01:35:24|20256.73
01:35:25|20257.59
01:35:26|20260.29
01:35:27|20260.96
01:35:28|20258.67
01:35:29|20259.97
01:35:31|20258.89
01:35:31|20260.91
01:35:32|20261.07
01:35:33|20261.08
01:35:34|20262.29
01:35:36|20261.99
01:35:36|20261.43
01:35:38|20261.76
01:35:38|20262.1
01:35:40|20260.85
01:35:40|20262.52
01:35:42|20262.52
01:35:43|20261.58
01:35:43|20260.03
01:35:45|20261.49
01:35:46|20260.27
01:35:46|20261.15
01:35:47|20257.4
01:35:48|20256.74
01:35:49|20256.73
01:35:50|20256.01
01:35:52|20255.93
01:35:52|20256.99
01:35:53|20256.66
01:35:54|20257.4
01:35:56|20262.73
01:35:56|20262.11
01:35:58|20261.32
01:35:58|20261.85
01:35:59|20262.22
01:36:01|20262.5
01:36:02|20262.73
01:36:03|20263.21
01:36:04|20263.05
01:36:05|20264.66
01:36:06|20265.83
01:36:06|20266.08
01:36:08|20265.01
01:36:09|20265.6
01:36:10|20264.96
01:36:12|20268.63
01:36:13|20265.94
01:36:15|20265.59
01:36:16|20266.26
01:36:18|20265.72
01:36:18|20265.72
01:36:20|20265.99
01:36:20|20265.44
01:36:22|20266.74
01:36:23|20268.
01:36:23|20266.64
01:36:25|20264.64
01:36:26|20266.03
01:36:27|20266.02
01:36:28|20265.47
01:36:29|20265.47
01:36:31|20266.41
01:36:32|20266.41
01:36:34|20263.99
01:36:34|20265.
01:36:35|20265.
01:36:38|20265.33
01:36:38|20265.97
01:36:39|20265.97
01:36:40|20265.97
01:36:41|20266.
01:36:42|20266.
01:36:43|20261.52
01:36:44|20261.93
01:36:45|20261.51
01:36:46|20261.77
01:36:47|20262.68
01:36:48|20263.3
01:36:50|20262.3
01:36:51|20266.58
01:36:52|20266.21
01:36:53|20266.21
01:36:54|20267.04
01:36:55|20267.46
01:36:56|20267.12
01:36:57|20267.65
01:36:58|20267.99
01:36:59|20267.99
01:37:00|20269.95
01:37:01|20270.66
01:37:02|20272.86
01:37:03|20271.
01:37:04|20273.46
01:37:06|20272.99
01:37:06|20272.23
01:37:07|20273.77
01:37:09|20273.32
01:37:09|20273.97
01:37:10|20274.5
01:37:11|20273.88
01:37:12|20272.52
01:37:14|20272.64
01:37:16|20273.37
01:37:17|20274.29
01:37:19|20273.96
01:37:19|20274.76
01:37:20|20274.63
01:37:21|20279.
01:37:22|20277.78
01:37:23|20279.27
01:37:25|20277.61
01:37:25|20276.42
01:37:27|20275.9
01:37:28|20275.74
01:37:29|20274.32
01:37:30|20273.64
01:37:31|20273.79
01:37:33|20273.79
01:37:34|20273.68
01:37:36|20270.52
01:37:36|20271.
01:37:37|20270.8
01:37:38|20271.03
01:37:39|20271.97
01:37:40|20271.82
01:37:41|20271.48
01:37:42|20271.24
01:37:43|20272.48
01:37:44|20272.19
01:37:45|20272.31
01:37:47|20271.43
01:37:48|20272.49
01:37:49|20272.49
01:37:50|20271.87
01:37:51|20271.87
01:37:51|20271.04
01:37:53|20271.35
01:37:54|20271.89
01:37:55|20271.92
01:37:56|20271.55
01:37:57|20272.1
01:37:58|20270.38
01:37:59|20271.85
01:38:00|20272.49
01:38:01|20271.92
01:38:02|20271.67
01:38:03|20271.59
01:38:04|20271.39
01:38:05|20271.38
01:38:06|20265.43
01:38:07|20265.44
01:38:08|20266.
01:38:09|20266.
01:38:10|20266.57
01:38:12|20265.63
01:38:12|20263.38
01:38:14|20262.38
01:38:16|20262.2
01:38:17|20261.78
01:38:19|20262.42
01:38:21|20264.6
01:38:23|20265.06
01:38:23|20264.
01:38:25|20263.32
01:38:26|20263.6
01:38:27|20263.15
01:38:28|20263.22
01:38:29|20263.51
01:38:30|20263.29
01:38:31|20263.
01:38:32|20264.76
01:38:33|20266.45
01:38:34|20267.
01:38:35|20267.41
01:38:36|20268.25
01:38:37|20268.41
01:38:39|20268.17
01:38:39|20267.74
01:38:40|20266.65
01:38:41|20267.
01:38:42|20267.19
01:38:43|20266.04
01:38:45|20265.01
01:38:46|20265.35
01:38:47|20265.04
01:38:49|20265.57
01:38:50|20265.57
01:38:51|20265.34
01:38:52|20266.26
01:38:53|20266.29
01:38:54|20266.8
01:38:54|20266.87
01:38:56|20266.95
01:38:56|20266.23
01:38:57|20267.69
01:38:59|20267.56
01:39:00|20268.
01:39:01|20267.3
01:39:02|20268.38
01:39:03|20268.92
01:39:03|20268.6
01:39:05|20268.42
01:39:06|20270.52
01:39:07|20272.09
01:39:08|20272.82
01:39:09|20272.26
01:39:09|20272.43
01:39:11|20272.95
01:39:11|20272.71
01:39:12|20272.26
01:39:13|20272.26
01:39:15|20273.19
01:39:16|20273.19
01:39:18|20273.74
01:39:19|20273.74
01:39:21|20270.54
01:39:22|20271.8
01:39:23|20271.2
01:39:23|20270.23
01:39:24|20270.23
01:39:26|20270.51
01:39:27|20269.69
01:39:27|20270.01
01:39:29|20270.9
01:39:29|20269.01
01:39:31|20269.5
01:39:32|20269.
01:39:33|20269.06
01:39:34|20268.48
01:39:35|20268.48
01:39:36|20266.45
01:39:37|20267.86
01:39:38|20267.81
01:39:39|20268.89
01:39:40|20269.4
01:39:41|20269.58
01:39:42|20269.52
01:39:43|20268.81
01:39:44|20267.78
01:39:45|20267.43
01:39:47|20266.12
01:39:47|20268.49
01:39:49|20269.02
01:39:50|20269.
01:39:51|20267.03
01:39:52|20267.
01:39:54|20267.28
01:39:54|20266.
01:39:56|20264.58
01:39:57|20264.59
01:39:58|20265.18
01:39:59|20265.98
01:40:00|20266.02
01:40:02|20265.54
01:40:02|20266.72
01:40:04|20266.66
01:40:04|20266.03
01:40:05|20269.
01:40:06|20271.
01:40:07|20272.35
01:40:09|20273.
01:40:09|20272.75
01:40:11|20271.05
01:40:12|20272.69
01:40:13|20272.66
01:40:14|20271.14
01:40:15|20272.41
01:40:16|20272.4
01:40:18|20273.
01:40:19|20272.6
01:40:20|20272.79
01:40:21|20272.8
01:40:22|20272.99
01:40:23|20272.2
01:40:24|20272.2
01:40:26|20272.51
01:40:27|20271.6
01:40:28|20270.93
01:40:30|20272.41
01:40:31|20272.54
01:40:32|20271.74
01:40:32|20271.74
01:40:33|20272.27
01:40:34|20273.98
01:40:36|20277.27
01:40:37|20276.84
01:40:37|20276.33
01:40:39|20273.68
01:40:40|20273.03
01:40:40|20274.99
01:40:41|20273.93
01:40:43|20274.5
01:40:43|20274.5
01:40:45|20274.3
01:40:45|20274.3
01:40:47|20274.16
01:40:48|20274.04
01:40:49|20274.04
01:40:50|20274.31
01:40:51|20275.
01:40:52|20275.11
01:40:53|20273.59
01:40:54|20273.61
01:40:55|20273.61
01:40:56|20274.47
01:40:57|20274.49
01:40:58|20274.49
01:40:59|20274.5
01:41:01|20276.92
01:41:02|20277.67
01:41:03|20278.39
01:41:03|20276.85
01:41:05|20277.3
01:41:06|20278.88
01:41:07|20279.76
01:41:08|20278.67
01:41:09|20279.22
01:41:10|20281.41
01:41:11|20281.76
01:41:11|20281.83
01:41:12|20281.54
01:41:14|20282.3
01:41:16|20282.84
01:41:16|20282.12
01:41:17|20284.35
01:41:19|20284.04
01:41:21|20284.24
01:41:22|20284.19
01:41:23|20284.73
01:41:25|20289.11
01:41:25|20291.85
01:41:26|20293.26
01:41:27|20291.18
01:41:29|20290.63
01:41:30|20291.74
01:41:31|20289.25
01:41:31|20288.67
01:41:33|20289.
01:41:34|20290.98
01:41:35|20291.31
01:41:35|20290.07
01:41:37|20290.32
01:41:37|20290.1
01:41:38|20291.18
01:41:40|20292.71
01:41:41|20292.6
01:41:42|20291.01
01:41:43|20291.37
01:41:44|20294.68
01:41:45|20292.65
01:41:46|20292.72
01:41:47|20295.33
01:41:48|20294.71
01:41:50|20295.29
01:41:50|20293.87
01:41:51|20295.
01:41:52|20294.99
01:41:53|20294.99
01:41:55|20295.21
01:41:56|20294.3
01:41:57|20294.04
01:41:57|20294.29
01:41:59|20294.28
01:41:59|20295.99
01:42:00|20294.85
01:42:02|20295.
01:42:02|20295.02
01:42:03|20296.66
01:42:05|20296.72
01:42:06|20296.4
01:42:07|20300.25
01:42:08|20297.72
01:42:09|20299.27
01:42:10|20298.32
01:42:11|20298.9
01:42:12|20298.15
01:42:13|20300.
01:42:14|20297.36
01:42:15|20294.86
01:42:16|20293.57
01:42:18|20291.02
01:42:19|20291.94
01:42:21|20292.65
01:42:22|20292.61
01:42:24|20291.51
01:42:24|20294.08
01:42:25|20292.99
01:42:26|20292.99
01:42:27|20293.
01:42:28|20296.45
01:42:30|20296.64
01:42:30|20294.83
01:42:31|20293.89
01:42:32|20291.
01:42:33|20290.91
01:42:34|20290.54
01:42:36|20290.37
01:42:37|20289.77
01:42:37|20289.16
01:42:39|20289.93
01:42:40|20290.57
01:42:40|20288.45
01:42:42|20290.
01:42:42|20290.73
01:42:43|20290.73
01:42:45|20292.25
01:42:45|20290.86
01:42:47|20289.13
01:42:47|20287.23
01:42:49|20288.
01:42:50|20287.46
01:42:51|20286.36
01:42:52|20288.15
01:42:53|20289.08
01:42:54|20287.51
01:42:55|20287.3
01:42:56|20287.68
01:42:57|20286.43
01:42:58|20289.16
01:42:59|20287.12
01:43:00|20288.97
01:43:01|20288.95
01:43:03|20288.65
01:43:04|20285.97
01:43:05|20285.43
01:43:06|20285.99
01:43:07|20287.27
01:43:09|20287.
01:43:10|20287.
01:43:11|20287.54
01:43:12|20287.24
01:43:13|20286.
01:43:13|20285.82
01:43:14|20288.31
01:43:15|20288.78
01:43:17|20289.52
01:43:18|20288.32
01:43:18|20288.54
01:43:20|20288.54
01:43:21|20282.69
01:43:23|20282.
01:43:25|20282.53
01:43:26|20282.49
01:43:27|20282.74
01:43:28|20281.63
01:43:29|20281.78
01:43:31|20282.62
01:43:32|20282.69
01:43:33|20282.99
01:43:33|20282.47
01:43:35|20282.95
01:43:36|20283.9
01:43:37|20282.48
01:43:37|20283.61
01:43:39|20285.76
01:43:40|20284.28
01:43:41|20284.6
01:43:42|20284.88
01:43:43|20285.5
01:43:44|20284.63
01:43:45|20284.49
01:43:46|20285.15
01:43:47|20285.1
01:43:48|20285.24
01:43:49|20287.87
01:43:50|20286.68
01:43:51|20286.68
01:43:52|20286.04
01:43:53|20286.87
01:43:54|20286.79
01:43:55|20287.52
01:43:56|20287.6
01:43:57|20287.7
01:43:58|20287.94
01:43:59|20286.67
01:44:00|20286.67
01:44:01|20286.8
01:44:02|20288.16
01:44:03|20289.55
01:44:04|20287.85
01:44:05|20289.59
01:44:06|20289.57
01:44:07|20288.76
01:44:08|20289.
01:44:09|20290.
01:44:11|20287.63
01:44:11|20288.77
01:44:12|20289.64
01:44:14|20289.92
01:44:14|20290.64
01:44:16|20289.43
01:44:17|20289.79
01:44:18|20290.4
01:44:18|20287.15
01:44:20|20287.98
01:44:20|20287.78
01:44:23|20284.81
01:44:24|20285.77
01:44:24|20285.
01:44:25|20284.39
01:44:27|20284.64
01:44:28|20284.82
01:44:28|20284.61
01:44:31|20285.24
01:44:32|20286.
01:44:33|20286.
01:44:33|20285.6
01:44:35|20285.6
01:44:36|20285.28
01:44:36|20285.38
01:44:37|20285.19
01:44:40|20285.18
01:44:40|20284.74
01:44:41|20285.61
01:44:42|20285.74
01:44:43|20284.51
01:44:45|20284.33
01:44:45|20284.66
01:44:46|20285.18
01:44:47|20284.79
01:44:49|20284.73
01:44:49|20284.58
01:44:51|20285.52
01:44:52|20285.1
01:44:53|20284.58
01:44:53|20285.26
01:44:54|20285.01
01:44:55|20284.64
01:44:56|20288.06
01:44:58|20287.92
01:44:58|20286.19
01:44:59|20286.21
01:45:01|20286.97
01:45:02|20286.79
01:45:03|20287.53
01:45:04|20288.37
01:45:05|20288.
01:45:05|20287.67
01:45:06|20287.73
01:45:07|20287.38
01:45:09|20290.01
01:45:10|20290.99
01:45:11|20290.89
01:45:12|20292.62
01:45:13|20291.09
01:45:14|20290.73
01:45:15|20291.1
01:45:16|20289.86
01:45:17|20290.44
01:45:18|20289.78
01:45:19|20290.41
01:45:20|20293.09
01:45:21|20291.74
01:45:22|20291.74
01:45:24|20293.
01:45:25|20292.05
01:45:27|20291.4
01:45:29|20291.27
01:45:29|20292.12
01:45:30|20292.08
01:45:31|20291.86
01:45:33|20293.32
01:45:33|20293.56
01:45:35|20294.1
01:45:36|20293.75
01:45:37|20290.55
01:45:39|20291.78
01:45:40|20291.74
01:45:41|20291.76
01:45:42|20288.96
01:45:43|20289.61
01:45:44|20289.97
01:45:45|20290.35
01:45:46|20291.43
01:45:47|20290.8
01:45:47|20291.78
01:45:49|20291.05
01:45:50|20291.97
01:45:51|20292.
01:45:51|20291.63
01:45:53|20292.64
01:45:53|20293.42
01:45:55|20293.2
01:45:56|20293.55
01:45:57|20293.55
01:45:58|20293.36
01:45:59|20293.43
01:46:00|20296.18
01:46:00|20295.91
01:46:02|20297.01
01:46:03|20297.11
01:46:04|20297.05
01:46:05|20296.42
01:46:05|20296.89
01:46:07|20296.04
01:46:08|20296.06
01:46:09|20298.
01:46:10|20299.64
01:46:10|20299.53
01:46:12|20298.2
01:46:13|20298.04
01:46:14|20299.69
01:46:15|20298.09
01:46:16|20297.58
01:46:17|20296.59
01:46:18|20295.82
01:46:19|20297.84
01:46:20|20297.66
01:46:21|20295.7
01:46:22|20297.78
01:46:24|20295.69
01:46:24|20295.66
01:46:25|20296.39
01:46:27|20297.18
01:46:28|20296.39
01:46:30|20296.3
01:46:31|20298.04
01:46:32|20299.34
01:46:33|20298.47
01:46:34|20298.73
01:46:35|20299.05
01:46:35|20298.54
01:46:37|20299.45
01:46:38|20299.
01:46:39|20298.63
01:46:40|20298.76
01:46:41|20298.83
01:46:42|20297.76
01:46:43|20297.65
01:46:44|20297.37
01:46:45|20298.18
01:46:46|20298.16
01:46:47|20296.87
01:46:47|20297.75
01:46:49|20296.73
01:46:51|20297.04
01:46:52|20299.71
01:46:53|20298.62
01:46:53|20298.36
01:46:55|20297.27
01:46:55|20296.36
01:46:57|20293.58
01:46:58|20293.81
01:46:59|20295.69
01:47:00|20295.92
01:47:01|20299.53
01:47:02|20299.57
01:47:03|20299.83
01:47:04|20299.83
01:47:05|20299.75
01:47:06|20303.93
01:47:07|20302.74
01:47:08|20300.23
01:47:09|20302.6
01:47:10|20302.82
01:47:11|20301.32
01:47:12|20301.53
01:47:13|20302.05
01:47:14|20301.79
01:47:15|20301.94
01:47:16|20303.45
01:47:17|20301.77
01:47:19|20301.27
01:47:20|20302.6
01:47:21|20301.38
01:47:22|20302.32
01:47:23|20301.85
01:47:25|20301.06
01:47:25|20301.01
01:47:27|20301.52
01:47:28|20301.15
01:47:29|20300.55
01:47:29|20300.55
01:47:32|20301.96
01:47:33|20301.96
01:47:34|20302.01
01:47:35|20302.
01:47:36|20300.18
01:47:37|20301.9
01:47:38|20300.04
01:47:39|20301.58
01:47:40|20299.2
01:47:41|20299.2
01:47:42|20299.2
01:47:43|20301.52
01:47:44|20302.2
01:47:45|20303.27
01:47:46|20302.
01:47:47|20303.
01:47:48|20302.69
01:47:49|20302.69
01:47:51|20302.94
01:47:52|20301.07
01:47:53|20302.68
01:47:54|20302.4
01:47:55|20303.75
01:47:56|20302.48
01:47:57|20303.33
01:47:57|20303.03
01:47:59|20303.
01:48:00|20302.5
01:48:00|20302.08
01:48:02|20303.23
01:48:02|20302.9
01:48:04|20304.
01:48:05|20303.85
01:48:06|20303.46
01:48:08|20304.36
01:48:09|20303.22
01:48:09|20303.21
01:48:10|20303.77
01:48:11|20303.88
01:48:13|20304.27
01:48:13|20303.27
01:48:14|20303.42
01:48:15|20304.55
01:48:16|20304.24
01:48:18|20305.59
01:48:19|20306.
01:48:20|20305.24
01:48:21|20305.82
01:48:22|20305.83
01:48:23|20305.39
01:48:24|20305.39
01:48:24|20305.39
01:48:26|20305.7
01:48:28|20306.28
01:48:29|20302.03
01:48:31|20300.14
01:48:32|20302.12
01:48:33|20301.61
01:48:34|20302.99
01:48:35|20303.89
01:48:36|20303.34
01:48:37|20302.99
01:48:38|20301.
01:48:39|20299.
01:48:41|20298.47
01:48:41|20298.44
01:48:42|20297.97
01:48:44|20296.26
01:48:44|20298.49
01:48:45|20298.09
01:48:47|20297.26
01:48:48|20297.5
01:48:49|20297.5
01:48:50|20297.5
01:48:51|20298.
01:48:52|20298.
01:48:53|20298.56
01:48:54|20298.19
01:48:55|20297.41
01:48:56|20298.
01:48:57|20298.37
01:48:58|20299.99
01:48:59|20291.2
01:49:00|20294.36
01:49:01|20292.73
01:49:02|20294.91
01:49:03|20295.
01:49:04|20293.91
01:49:05|20293.
01:49:07|20293.79
01:49:07|20293.25
01:49:09|20294.68
01:49:10|20290.93
01:49:11|20289.11
01:49:12|20290.01
01:49:13|20289.45
01:49:14|20290.6
01:49:15|20283.74
01:49:17|20284.02
01:49:18|20284.01
01:49:18|20286.8
01:49:19|20288.16
01:49:20|20289.
01:49:22|20289.39
01:49:23|20289.06
01:49:24|20289.79
01:49:25|20289.79
01:49:25|20288.
01:49:28|20287.76
01:49:29|20287.76
01:49:30|20285.06
01:49:31|20285.39
01:49:33|20286.44
01:49:34|20286.44
01:49:36|20285.9
01:49:36|20286.32
01:49:38|20286.28
01:49:39|20286.87
01:49:40|20287.08
01:49:41|20287.39
01:49:42|20287.48
01:49:42|20286.1
01:49:45|20286.15
01:49:45|20287.32
01:49:47|20287.02
01:49:48|20287.
01:49:48|20287.
01:49:49|20286.6
01:49:51|20286.92
01:49:52|20288.48
01:49:52|20288.48
01:49:53|20289.52
01:49:54|20289.56
01:49:56|20289.58
01:49:56|20288.47
01:49:57|20287.05
01:49:59|20287.09
01:50:00|20288.3
01:50:00|20287.15
01:50:02|20289.59
01:50:03|20290.
01:50:03|20290.49
01:50:05|20290.23
01:50:06|20288.01
01:50:08|20289.29
01:50:08|20289.38
01:50:10|20288.4
01:50:10|20288.81
01:50:12|20289.39
01:50:12|20288.41
01:50:13|20285.79
01:50:14|20285.
01:50:15|20284.75
01:50:16|20282.83
01:50:17|20284.
01:50:19|20283.47
01:50:19|20284.
01:50:20|20284.
01:50:21|20284.
01:50:22|20283.
01:50:23|20282.31
01:50:24|20281.77
01:50:25|20281.66
01:50:27|20280.3
01:50:29|20280.1
01:50:29|20281.82
01:50:31|20281.64
01:50:33|20281.39
01:50:33|20281.39
01:50:35|20283.24
01:50:36|20282.43
01:50:37|20282.66
01:50:38|20283.5
01:50:39|20284.99
01:50:39|20284.99
01:50:41|20285.95
01:50:43|20285.3
01:50:43|20285.43
01:50:44|20285.43
01:50:45|20284.45
01:50:46|20284.45
01:50:47|20284.45
01:50:48|20284.45
01:50:49|20284.45
01:50:50|20285.32
01:50:52|20284.75
01:50:53|20285.18
01:50:53|20285.19
01:50:55|20285.19
01:50:55|20285.26
01:50:56|20285.43
01:50:58|20286.
01:50:58|20285.09
01:51:00|20287.93
01:51:01|20288.17
01:51:02|20288.74
01:51:03|20290.93
01:51:04|20292.37
01:51:04|20290.44
01:51:06|20290.6
01:51:06|20291.32
01:51:07|20290.72
01:51:09|20290.65
01:51:10|20290.05
01:51:11|20290.37
01:51:11|20290.12
01:51:13|20290.72
01:51:13|20290.25
01:51:15|20291.5
01:51:15|20291.31
01:51:17|20290.83
01:51:18|20290.82
01:51:19|20290.82
01:51:20|20292.16
01:51:21|20290.13
01:51:22|20289.8
01:51:23|20289.8
01:51:23|20291.24
01:51:25|20291.81
01:51:26|20292.97
01:51:27|20292.03
01:51:29|20292.24
01:51:30|20291.67
01:51:30|20291.49
01:51:32|20291.08
01:51:33|20289.79
01:51:34|20289.28
01:51:35|20291.
01:51:36|20290.52
01:51:38|20290.63
01:51:38|20290.77
01:51:39|20292.53
01:51:40|20292.91
01:51:41|20291.57
01:51:43|20292.78
01:51:44|20292.39
01:51:45|20293.17
01:51:46|20293.02
01:51:46|20293.83
01:51:48|20293.57
01:51:49|20293.11
01:51:50|20293.66
01:51:51|20293.
01:51:52|20292.96
01:51:53|20292.73
01:51:54|20292.53
01:51:55|20295.3
01:51:56|20291.01
01:51:58|20290.03
01:51:59|20290.44
01:52:00|20290.
01:52:01|20290.77
01:52:02|20290.77
01:52:03|20290.77
01:52:04|20290.46
01:52:05|20291.46
01:52:06|20290.44
01:52:07|20288.91
01:52:08|20289.31
01:52:09|20290.11
01:52:10|20289.23
01:52:11|20288.7
01:52:12|20289.45
01:52:13|20289.31
01:52:14|20289.78
01:52:15|20290.77
01:52:16|20290.76
01:52:17|20290.76
01:52:18|20289.97
01:52:19|20289.93
01:52:21|20288.02
01:52:22|20289.97
01:52:23|20289.97
01:52:24|20289.84
01:52:25|20289.99
01:52:26|20291.43
01:52:27|20291.34
01:52:28|20291.32
01:52:30|20291.32
01:52:31|20290.67
01:52:32|20290.73
01:52:33|20290.
01:52:34|20290.15
01:52:36|20291.5
01:52:38|20291.45
01:52:39|20290.68
01:52:40|20290.51
01:52:41|20290.51
01:52:42|20290.54
01:52:43|20291.95
01:52:44|20293.67
01:52:45|20292.33
01:52:46|20292.37
01:52:47|20292.4
01:52:48|20292.4
01:52:49|20292.6
01:52:51|20291.9
01:52:51|20291.9
01:52:53|20292.27
01:52:54|20292.34
01:52:55|20292.85
01:52:55|20292.85
01:52:58|20292.75
01:52:59|20292.54
01:53:00|20292.97
01:53:00|20291.97
01:53:02|20291.22
01:53:03|20292.59
01:53:04|20291.67
01:53:06|20292.7
01:53:07|20293.65
01:53:08|20294.67
01:53:08|20294.68
01:53:09|20295.09
01:53:10|20295.64
01:53:12|20295.4
01:53:12|20295.67
01:53:14|20295.33
01:53:14|20295.33
01:53:15|20293.97
01:53:16|20294.89
01:53:18|20294.29
01:53:19|20294.67
01:53:20|20294.48
01:53:21|20293.02
01:53:22|20293.37
01:53:23|20294.48
01:53:24|20292.93
01:53:26|20293.64
01:53:26|20293.21
01:53:27|20294.26
01:53:28|20294.42
01:53:30|20294.13
01:53:32|20297.75
01:53:33|20296.61
01:53:34|20296.49
01:53:35|20298.26
01:53:35|20298.26
01:53:37|20297.36
01:53:43|20298.5
01:53:43|20298.66
01:53:45|20298.92
01:53:45|20298.33
01:53:47|20299.
01:53:48|20298.03
01:53:49|20298.87
01:53:50|20298.36
01:53:51|20297.38
01:53:52|20296.58
01:53:52|20295.83
01:53:54|20293.73
01:53:54|20293.32
01:53:56|20293.73
01:53:57|20293.05
01:53:57|20294.09
01:53:58|20293.16
01:54:00|20293.67
01:54:01|20293.47
01:54:02|20295.01
01:54:03|20293.24
01:54:04|20294.94
01:54:05|20297.58
01:54:05|20298.95
01:54:07|20298.4
01:54:08|20299.
01:54:08|20298.96
01:54:10|20297.92
01:54:11|20298.99
01:54:12|20297.99
01:54:13|20298.
01:54:14|20298.
01:54:15|20297.96
01:54:15|20298.22
01:54:17|20297.37
01:54:18|20297.38
01:54:19|20297.38
01:54:20|20298.24
01:54:21|20298.74
01:54:22|20300.01
01:54:23|20299.97
01:54:24|20299.98
01:54:25|20299.98
01:54:26|20298.98
01:54:27|20299.
01:54:28|20299.21
01:54:29|20298.02
01:54:30|20298.4
01:54:32|20297.67
01:54:32|20297.57
01:54:34|20296.26
01:54:35|20295.62
01:54:36|20295.44
01:54:38|20296.91
01:54:39|20296.91
01:54:40|20297.27
01:54:41|20297.27
01:54:42|20297.29
01:54:43|20297.1
01:54:43|20296.
01:54:45|20295.54
01:54:46|20295.55
01:54:47|20296.02
01:54:48|20297.35
01:54:50|20295.38
01:54:51|20296.19
01:54:51|20296.67
01:54:52|20296.7
01:54:53|20295.8
01:54:54|20296.73
01:54:55|20295.81
01:54:57|20295.11
01:54:58|20296.01
01:54:59|20297.47
01:55:00|20297.03
01:55:01|20298.98
01:55:03|20298.49
01:55:04|20297.71
01:55:05|20297.64
01:55:05|20299.23
01:55:07|20299.91
01:55:08|20299.91
01:55:09|20300.35
01:55:10|20301.02
01:55:11|20300.25
01:55:12|20300.25
01:55:13|20299.91
01:55:14|20300.45
01:55:15|20298.58
01:55:16|20299.33
01:55:17|20296.94
01:55:18|20298.07
01:55:19|20298.
01:55:20|20298.21
01:55:21|20298.21
01:55:22|20298.21
01:55:24|20297.75
01:55:25|20298.24
01:55:27|20299.8
01:55:28|20298.85
01:55:28|20299.2
01:55:29|20298.83
01:55:30|20299.2
01:55:32|20299.8
01:55:34|20299.32
01:55:36|20299.17
01:55:37|20299.83
01:55:38|20298.87
01:55:40|20298.83
01:55:40|20298.98
01:55:41|20298.49
01:55:44|20300.91
01:55:45|20299.53
01:55:46|20297.4
01:55:48|20296.94
01:55:48|20297.
01:55:49|20297.84
01:55:50|20297.5
01:55:51|20298.9
01:55:52|20299.75
01:55:53|20301.31
01:55:55|20300.28
01:55:56|20300.27
01:55:56|20300.2
01:55:58|20302.5
01:55:59|20301.44
01:56:00|20301.
01:56:01|20301.75
01:56:02|20301.84
01:56:03|20300.29
01:56:04|20302.12
01:56:05|20301.2
01:56:06|20301.94
01:56:07|20302.71
01:56:08|20302.99
01:56:08|20302.42
01:56:10|20303.21
01:56:11|20306.13
01:56:12|20306.5
01:56:13|20302.23
01:56:14|20300.4
01:56:15|20300.31
01:56:16|20300.24
01:56:17|20301.
01:56:18|20300.
01:56:18|20300.
01:56:20|20299.37
01:56:22|20299.
01:56:23|20300.08
01:56:24|20300.26
01:56:25|20300.98
01:56:26|20300.67
01:56:28|20300.67
01:56:29|20301.16
01:56:29|20300.51
01:56:30|20300.12
01:56:32|20299.54
01:56:34|20300.79
01:56:35|20301.45
01:56:36|20303.14
01:56:37|20302.27
01:56:38|20302.44
01:56:39|20302.45
01:56:40|20303.66
01:56:41|20304.34
01:56:42|20304.32
01:56:43|20304.72
01:56:44|20305.66
01:56:45|20304.76
01:56:46|20306.35
01:56:47|20306.35
01:56:48|20306.64
01:56:49|20307.76
01:56:50|20308.85
01:56:51|20309.4
01:56:52|20315.08
01:56:53|20315.63
01:56:54|20314.41
01:56:55|20314.39
01:56:56|20315.2
01:56:57|20312.93
01:56:58|20315.15
01:56:59|20315.04
01:57:00|20313.43
01:57:01|20316.09
01:57:02|20314.68
01:57:03|20316.3
01:57:04|20315.76
01:57:05|20316.51
01:57:07|20314.82
01:57:07|20315.65
01:57:08|20315.78
01:57:09|20316.5
01:57:10|20318.43
01:57:11|20317.35
01:57:12|20315.33
01:57:13|20316.09
01:57:14|20311.93
01:57:15|20312.54
01:57:16|20310.82
01:57:17|20311.3
01:57:18|20312.33
01:57:19|20311.3
01:57:20|20311.72
01:57:21|20312.67
01:57:23|20311.79
01:57:24|20311.83
01:57:24|20311.47
01:57:26|20314.34
01:57:26|20315.96
01:57:28|20315.7
01:57:29|20316.73
01:57:30|20314.31
01:57:31|20313.56
01:57:32|20315.16
01:57:33|20315.75
01:57:35|20317.36
01:57:36|20317.09
01:57:37|20318.25
01:57:39|20319.04
01:57:39|20319.2
01:57:41|20318.04
01:57:42|20318.69
01:57:43|20322.88
01:57:44|20319.91
01:57:45|20321.3
01:57:46|20321.43
01:57:47|20320.9
01:57:48|20320.56
01:57:49|20320.91
01:57:50|20322.02
01:57:51|20321.
01:57:52|20320.68
01:57:53|20321.73
01:57:54|20322.
01:57:55|20322.01
01:57:56|20322.31
01:57:57|20322.
01:57:58|20322.55
01:57:59|20322.43
01:58:00|20321.58
01:58:01|20321.73
01:58:02|20320.31
01:58:03|20319.45
01:58:05|20317.79
01:58:05|20317.79
01:58:06|20315.96
01:58:07|20316.3
01:58:08|20313.21
01:58:10|20312.58
01:58:10|20311.78
01:58:11|20313.17
01:58:13|20314.58
01:58:13|20315.15
01:58:14|20314.68
01:58:16|20313.94
01:58:16|20311.68
01:58:18|20310.86
01:58:19|20312.06
01:58:19|20311.38
01:58:22|20310.24
01:58:22|20310.32
01:58:23|20308.11
01:58:25|20311.13
01:58:25|20310.65
01:58:26|20310.23
01:58:28|20311.04
01:58:28|20311.24
01:58:29|20311.49
01:58:30|20311.31
01:58:31|20309.46
01:58:33|20309.02
01:58:34|20309.39
01:58:35|20309.42
01:58:36|20308.05
01:58:36|20307.02
01:58:38|20306.01
01:58:39|20306.63
01:58:41|20308.03
01:58:42|20306.72
01:58:43|20307.01
01:58:44|20306.48
01:58:45|20308.69
01:58:46|20308.29
01:58:47|20307.79
01:58:48|20308.41
01:58:49|20308.41
01:58:50|20309.
01:58:51|20308.69
01:58:52|20309.88
01:58:52|20310.7
01:58:54|20311.
01:58:55|20310.52
01:58:57|20311.2
01:58:58|20311.21
01:58:58|20314.37
01:59:00|20316.54
01:59:01|20318.25
01:59:02|20317.71
01:59:02|20318.92
01:59:04|20318.43
01:59:04|20318.31
01:59:06|20318.72
01:59:08|20319.49
01:59:09|20318.61
01:59:09|20318.99
01:59:11|20318.1
01:59:11|20319.98
01:59:12|20319.86
01:59:13|20318.66
01:59:15|20320.27
01:59:15|20319.13
01:59:18|20319.09
01:59:18|20317.36
01:59:19|20317.56
01:59:20|20318.9
01:59:21|20318.21
01:59:22|20318.14
01:59:23|20317.44
01:59:24|20318.65
01:59:25|20320.
01:59:26|20319.93
01:59:27|20319.93
01:59:28|20320.24
01:59:29|20319.93
01:59:30|20319.09
01:59:31|20319.11
01:59:32|20318.69
01:59:33|20318.88
01:59:35|20318.86
01:59:37|20320.09
01:59:39|20319.74
01:59:39|20319.74
01:59:41|20320.41
01:59:41|20320.21
01:59:43|20319.78
01:59:44|20319.05
01:59:44|20319.58
01:59:45|20318.62
01:59:47|20324.2
01:59:47|20324.22
01:59:49|20323.75
01:59:50|20324.73
01:59:51|20325.01
01:59:52|20323.94
01:59:53|20323.04
01:59:54|20324.81
01:59:55|20325.03
01:59:56|20325.8
01:59:57|20324.26
01:59:58|20324.62
01:59:59|20324.31
02:00:01|20324.82
02:00:02|20322.8
02:00:03|20323.1
02:00:04|20317.08
02:00:05|20317.76
02:00:06|20319.21
02:00:07|20319.84
02:00:08|20319.35
02:00:09|20318.78
02:00:10|20319.26
02:00:11|20321.75
02:00:11|20323.93
02:00:13|20323.15
02:00:14|20323.29
02:00:15|20323.
02:00:17|20322.
02:00:18|20321.68
02:00:19|20320.07
02:00:20|20320.
02:00:21|20319.72
02:00:22|20321.11
02:00:23|20321.69
02:00:24|20322.43
02:00:25|20322.09
02:00:26|20322.1
02:00:27|20322.61
02:00:29|20321.12
02:00:30|20322.21
02:00:32|20323.26
02:00:32|20323.64
02:00:34|20324.
02:00:35|20323.75
02:00:35|20325.
02:00:36|20323.65
02:00:37|20323.22
02:00:39|20321.9
02:00:40|20322.47
02:00:41|20320.36
02:00:42|20319.46
02:00:42|20320.68
02:00:43|20319.37
02:00:44|20320.63
02:00:45|20320.63
02:00:47|20321.84
02:00:48|20323.96
02:00:49|20324.35
02:00:50|20324.18
02:00:50|20324.18
02:00:52|20322.44
02:00:53|20320.09
02:00:54|20321.58
02:00:54|20319.97
02:00:56|20321.16
02:00:57|20321.
02:00:58|20321.2
02:00:59|20321.07
02:00:59|20320.05
02:01:01|20320.51
02:01:02|20319.51
02:01:03|20317.57
02:01:04|20317.9
02:01:05|20319.28
02:01:06|20318.08
02:01:07|20319.31
02:01:08|20317.13
02:01:09|20318.31
02:01:11|20318.
02:01:11|20318.03
02:01:13|20317.02
02:01:13|20317.75
02:01:15|20317.93
02:01:15|20315.42
02:01:17|20315.45
02:01:18|20315.88
02:01:19|20316.06
02:01:20|20315.93
02:01:21|20315.5
02:01:22|20316.14
02:01:22|20316.82
02:01:23|20316.04
02:01:24|20315.26
02:01:26|20315.42
02:01:27|20315.76
02:01:27|20315.78
02:01:28|20316.4
02:01:30|20315.53
02:01:31|20315.53
02:01:32|20317.
02:01:32|20316.35
02:01:34|20316.35
02:01:34|20316.08
02:01:36|20316.08
02:01:37|20315.83
02:01:39|20317.46
02:01:39|20317.76
02:01:40|20319.13
02:01:42|20316.48
02:01:43|20316.29
02:01:44|20317.05
02:01:45|20317.68
02:01:46|20317.7
02:01:48|20318.05
02:01:48|20317.09
02:01:49|20317.86
02:01:50|20317.02
02:01:51|20319.05
02:01:53|20318.35
02:01:54|20318.4
02:01:55|20318.01
02:01:56|20318.76
02:01:56|20317.69
02:01:58|20318.24
02:01:59|20318.07
02:02:00|20319.
02:02:01|20319.39
02:02:02|20321.36
02:02:03|20322.91
02:02:04|20323.37
02:02:05|20322.79
02:02:05|20322.
02:02:06|20322.67
02:02:08|20323.52
02:02:09|20323.52
02:02:10|20321.74
02:02:11|20323.26
02:02:12|20322.8
02:02:13|20319.8
02:02:15|20319.01
02:02:16|20320.
02:02:17|20320.
02:02:18|20318.27
02:02:19|20320.
02:02:20|20320.27
02:02:21|20319.06
02:02:22|20320.01
02:02:23|20318.38
02:02:24|20317.84
02:02:25|20315.85
02:02:26|20316.
02:02:27|20316.96
02:02:28|20317.53
02:02:29|20316.24
02:02:30|20316.7
02:02:31|20313.97
02:02:32|20313.
02:02:33|20315.2
02:02:34|20314.13
02:02:35|20314.42
02:02:36|20316.24
02:02:37|20316.58
02:02:38|20318.97
02:02:38|20316.04
02:02:40|20317.55
02:02:42|20316.56
02:02:43|20317.18
02:02:43|20315.81
02:02:46|20314.86
02:02:46|20315.55
02:02:49|20316.
02:02:49|20315.73
02:02:50|20315.73
02:02:52|20315.51
02:02:52|20316.95
02:02:53|20317.87
02:02:54|20320.2
02:02:56|20314.99
02:02:57|20314.87
02:02:58|20314.87
02:02:59|20314.32
02:03:00|20314.
02:03:01|20312.44
02:03:02|20313.55
02:03:03|20312.36
02:03:05|20313.69
02:03:05|20312.88
02:03:06|20311.99
02:03:08|20312.33
02:03:09|20313.22
02:03:09|20312.51
02:03:11|20309.15
02:03:12|20308.83
02:03:12|20310.86
02:03:14|20313.03
02:03:15|20312.36
02:03:16|20312.89
02:03:17|20314.71
02:03:17|20313.13
02:03:18|20313.76
02:03:19|20313.1
02:03:21|20313.03
02:03:22|20314.56
02:03:22|20313.8
02:03:23|20314.11
02:03:24|20316.93
02:03:25|20315.89
02:03:27|20315.93
02:03:28|20315.81
02:03:28|20316.47
02:03:30|20316.74
02:03:31|20316.5
02:03:31|20316.06
02:03:33|20315.48
02:03:33|20315.64
02:03:35|20315.68
02:03:36|20314.28
02:03:37|20315.
02:03:38|20315.17
02:03:39|20315.41
02:03:41|20314.78
02:03:42|20315.04
02:03:43|20314.89
02:03:44|20315.54
02:03:45|20315.84
02:03:46|20315.16
02:03:47|20313.78
02:03:48|20313.91
02:03:49|20313.74
02:03:50|20314.2
02:03:51|20314.21
02:03:52|20313.75
02:03:53|20313.68
02:03:54|20313.67
02:03:55|20311.35
02:03:56|20311.17
02:03:58|20311.79
02:03:59|20312.47
02:04:00|20312.47
02:04:01|20312.76
02:04:02|20315.97
02:04:03|20316.54
02:04:04|20316.53
02:04:05|20319.
02:04:06|20318.99
02:04:07|20317.89
02:04:08|20318.03
02:04:09|20317.89
02:04:10|20317.62
02:04:12|20319.09
02:04:12|20319.16
02:04:14|20317.46
02:04:14|20318.41
02:04:15|20317.
02:04:16|20316.7
02:04:17|20316.63
02:04:19|20316.77
02:04:19|20316.35
02:04:21|20316.35
02:04:22|20316.58
02:04:23|20313.97
02:04:24|20312.84
02:04:25|20312.52
02:04:26|20313.32
02:04:27|20312.14
02:04:28|20312.28
02:04:29|20313.71
02:04:30|20313.71
02:04:31|20312.71
02:04:32|20313.16
02:04:33|20311.55
02:04:34|20311.37
02:04:35|20312.95
02:04:36|20311.91
02:04:37|20312.04
02:04:38|20311.09
02:04:39|20312.25
02:04:40|20311.53
02:04:42|20311.
02:04:43|20311.99
02:04:43|20313.43
02:04:45|20314.29
02:04:46|20314.01
02:04:46|20314.04
02:04:48|20313.86
02:04:48|20315.
02:04:49|20313.29
02:04:52|20313.53
02:04:52|20313.29
02:04:54|20312.52
02:04:55|20313.34
02:04:56|20313.27
02:04:57|20312.76
02:04:58|20313.56
02:04:59|20313.99
02:05:00|20313.99
02:05:01|20312.24
02:05:02|20313.56
02:05:04|20314.53
02:05:05|20313.53
02:05:06|20313.64
02:05:07|20314.26
02:05:07|20314.17
02:05:08|20314.2
02:05:10|20313.69
02:05:12|20314.19
02:05:12|20315.41
02:05:13|20315.57
02:05:14|20316.2
02:05:16|20316.22
02:05:17|20318.48
02:05:18|20317.23
02:05:18|20317.23
02:05:20|20318.15
02:05:21|20317.06
02:05:22|20316.
02:05:23|20316.
02:05:24|20315.89
02:05:25|20315.9
02:05:26|20315.9
02:05:27|20315.25
02:05:28|20315.07
02:05:29|20316.21
02:05:30|20316.98
02:05:32|20316.62
02:05:32|20317.64
02:05:33|20316.72
02:05:34|20317.05
02:05:35|20317.71
02:05:36|20317.71
02:05:38|20318.38
02:05:38|20318.54
02:05:40|20317.91
02:05:40|20317.16
02:05:43|20316.76
02:05:43|20316.76
02:05:45|20316.48
02:05:47|20314.4
02:05:47|20314.91
02:05:50|20315.06
02:05:51|20314.82
02:05:52|20314.82
02:05:53|20315.
02:05:54|20314.3
02:05:55|20315.67
02:05:56|20314.39
02:05:58|20312.51
02:05:58|20312.51
02:06:00|20312.54
02:06:01|20312.54
02:06:02|20312.51
02:06:03|20311.88
02:06:04|20313.
02:06:06|20313.
02:06:07|20312.95
02:06:07|20312.77
02:06:09|20313.09
02:06:10|20313.89
02:06:11|20313.09
02:06:12|20313.09
02:06:13|20313.09
02:06:14|20313.09
02:06:14|20313.12
02:06:15|20311.82
02:06:17|20312.83
02:06:18|20312.34
02:06:18|20313.91
02:06:20|20311.38
02:06:21|20311.38
02:06:22|20311.38
02:06:23|20310.01
02:06:24|20309.57
02:06:25|20309.43
02:06:25|20309.
02:06:27|20310.7
02:06:27|20310.35
02:06:29|20309.54
02:06:30|20309.
02:06:31|20309.03
02:06:32|20310.59
02:06:33|20309.12
02:06:34|20307.81
02:06:35|20308.13
02:06:35|20307.77
02:06:38|20308.51
02:06:38|20310.25
02:06:39|20309.78
02:06:40|20309.54
02:06:42|20309.51
02:06:42|20310.21
02:06:44|20310.51
02:06:45|20310.51
02:06:46|20311.
02:06:47|20310.97
02:06:48|20310.57
02:06:49|20310.35
02:06:50|20309.55
02:06:52|20309.02
02:06:53|20309.01
02:06:54|20309.
02:06:55|20309.44
02:06:56|20308.06
02:06:57|20309.07
02:06:58|20309.83
02:06:59|20309.
02:07:00|20310.12
02:07:01|20309.68
02:07:02|20309.5
02:07:03|20309.63
02:07:04|20309.22
02:07:06|20309.4
02:07:06|20308.92
02:07:07|20307.8
02:07:08|20309.5
02:07:09|20309.22
02:07:10|20310.38
02:07:11|20310.38
02:07:12|20308.47
02:07:13|20308.42
02:07:14|20310.18
02:07:15|20312.97
02:07:16|20311.99
02:07:17|20311.96
02:07:18|20311.2
02:07:19|20311.99
02:07:20|20312.28
02:07:21|20311.45
02:07:23|20312.02
02:07:23|20313.03
02:07:24|20311.99
02:07:25|20311.76
02:07:26|20312.6
02:07:27|20312.08
02:07:28|20311.57
02:07:29|20312.6
02:07:30|20311.47
02:07:31|20312.69
02:07:32|20310.69
02:07:33|20311.81
02:07:34|20311.81
02:07:35|20312.05
02:07:36|20312.01
02:07:37|20312.01
02:07:38|20310.62
02:07:40|20310.48
02:07:40|20311.42
02:07:42|20308.96
02:07:43|20308.99
02:07:45|20309.21
02:07:46|20308.42
02:07:47|20302.34
02:07:48|20301.05
02:07:50|20301.37
02:07:51|20301.28
02:07:52|20301.87
02:07:53|20302.09
02:07:55|20301.46
02:07:56|20302.21
02:07:56|20303.11
02:07:58|20300.2
02:07:58|20301.02
02:08:00|20300.28
02:08:02|20301.79
02:08:02|20302.25
02:08:04|20302.61
02:08:05|20302.6
02:08:06|20301.35
02:08:07|20302.
02:08:08|20301.3
02:08:09|20300.78
02:08:10|20300.61
02:08:11|20301.97
02:08:12|20301.97
02:08:13|20300.
02:08:14|20301.71
02:08:15|20301.89
02:08:16|20301.94
02:08:17|20301.95
02:08:18|20300.98
02:08:19|20301.44
02:08:20|20302.8
02:08:21|20302.75
02:08:22|20300.73
02:08:23|20302.81
02:08:24|20302.78
02:08:25|20303.02
02:08:26|20303.57
02:08:27|20304.77
02:08:29|20303.49
02:08:29|20306.41
02:08:30|20306.41
02:08:31|20306.38
02:08:33|20307.36
02:08:34|20307.65
02:08:34|20307.37
02:08:35|20307.13
02:08:37|20305.95
02:08:38|20306.63
02:08:38|20308.42
02:08:40|20307.23
02:08:40|20308.37
02:08:41|20308.37
02:08:42|20308.75
02:08:44|20307.69
02:08:46|20308.61
02:08:47|20308.87
02:08:49|20307.78
02:08:50|20306.48
02:08:51|20306.99
02:08:52|20306.31
02:08:54|20307.48
02:08:55|20307.54
02:08:56|20307.54
02:08:57|20306.85
02:08:58|20307.96
02:08:59|20308.52
02:09:00|20307.18
02:09:01|20307.25
02:09:03|20307.23
02:09:04|20306.59
02:09:05|20306.44
02:09:05|20306.78
02:09:07|20306.52
02:09:08|20306.8
02:09:09|20307.29
02:09:11|20306.94
02:09:11|20306.6
02:09:12|20306.7
02:09:13|20306.95
02:09:14|20306.06
02:09:15|20306.82
02:09:16|20307.16
02:09:17|20307.03
02:09:18|20306.85
02:09:19|20306.57
02:09:20|20306.57
02:09:21|20306.52
02:09:22|20306.94
02:09:23|20307.93
02:09:24|20307.84
02:09:25|20307.43
02:09:27|20307.68
02:09:27|20307.6
02:09:28|20307.6
02:09:29|20307.24
02:09:30|20307.42
02:09:31|20307.5
02:09:33|20307.5
02:09:34|20308.3
02:09:35|20307.62
02:09:36|20313.01
02:09:37|20312.36
02:09:38|20313.51
02:09:39|20313.91
02:09:40|20313.54
02:09:41|20313.1
02:09:42|20314.2
02:09:43|20314.32
02:09:44|20314.16
02:09:45|20313.51
02:09:46|20314.56
02:09:48|20314.19
02:09:49|20314.28
02:09:49|20314.18
02:09:52|20312.04
02:09:52|20309.04
02:09:54|20308.43
02:09:55|20307.97
02:09:57|20306.52
02:09:57|20308.26
02:09:58|20307.93
02:10:00|20309.38
02:10:01|20307.96
02:10:01|20307.76
02:10:03|20306.95
02:10:03|20306.81
02:10:06|20306.87
02:10:06|20307.52
02:10:07|20307.29
02:10:08|20307.65
02:10:09|20307.2
02:10:11|20307.83
02:10:11|20306.83
02:10:12|20306.02
02:10:13|20306.51
02:10:14|20307.3
02:10:16|20307.48
02:10:17|20307.23
02:10:18|20307.97
02:10:18|20307.16
02:10:19|20309.07
02:10:20|20309.27
02:10:21|20309.51
02:10:23|20309.56
02:10:24|20308.81
02:10:25|20309.33
02:10:25|20308.79
02:10:27|20306.75
02:10:27|20306.86
02:10:28|20306.57
02:10:30|20305.92
02:10:31|20301.43
02:10:31|20300.71
02:10:33|20302.16
02:10:35|20300.29
02:10:35|20299.98
02:10:36|20297.41
02:10:37|20299.
02:10:39|20298.91
02:10:39|20297.95
02:10:40|20297.28
02:10:41|20296.11
02:10:42|20296.18
02:10:43|20297.3
02:10:44|20299.59
02:10:45|20301.38
02:10:47|20303.5
02:10:48|20302.74
02:10:50|20303.
02:10:51|20302.35
02:10:52|20303.
02:10:54|20303.42
02:10:55|20302.45
02:10:57|20302.45
02:10:57|20302.04
02:10:58|20302.29
02:11:00|20302.29
02:11:01|20301.74
02:11:01|20299.57
02:11:03|20300.72
02:11:03|20297.93
02:11:05|20296.34
02:11:06|20295.5
02:11:07|20296.75
02:11:07|20295.
02:11:09|20296.53
02:11:10|20296.
02:11:11|20294.68
02:11:12|20294.7
02:11:13|20294.37
02:11:14|20293.95
02:11:15|20293.5
02:11:16|20296.91
02:11:17|20297.
02:11:18|20296.9
02:11:19|20296.41
02:11:20|20295.07
02:11:22|20295.58
02:11:23|20292.33
02:11:24|20292.7
02:11:24|20291.29
02:11:26|20290.51
02:11:27|20290.57
02:11:27|20289.18
02:11:28|20289.99
02:11:30|20288.5
02:11:31|20289.4
02:11:32|20291.04
02:11:33|20291.34
02:11:34|20293.51
02:11:35|20293.99
02:11:36|20291.7
02:11:37|20291.47
02:11:38|20290.42
02:11:39|20289.58
02:11:40|20290.77
02:11:41|20290.23
02:11:41|20288.22
02:11:42|20287.89
02:11:44|20288.17
02:11:45|20287.39
02:11:46|20286.
02:11:47|20283.78
02:11:49|20284.41
02:11:51|20286.91
02:11:51|20286.56
02:11:53|20284.65
02:11:54|20285.12
02:11:56|20283.77
02:11:56|20284.48
02:11:57|20283.52
02:11:58|20282.82
02:11:59|20284.39
02:12:00|20284.11
02:12:01|20280.79
02:12:02|20280.81
02:12:03|20280.12
02:12:05|20281.
02:12:06|20277.68
02:12:07|20277.1
02:12:08|20276.49
02:12:09|20279.36
02:12:10|20280.99
02:12:11|20281.17
02:12:12|20279.31
02:12:13|20277.76
02:12:14|20276.33
02:12:15|20276.73
02:12:16|20276.41
02:12:17|20269.76
02:12:18|20270.76
02:12:19|20268.32
02:12:20|20267.19
02:12:21|20268.58
02:12:22|20268.09
02:12:23|20269.96
02:12:25|20269.32
02:12:26|20241.74
02:12:26|20245.08
02:12:27|20244.51
02:12:28|20253.59
02:12:29|20250.84
02:12:31|20249.82
02:12:31|20248.12
02:12:32|20239.31
02:12:33|20240.69
02:12:34|20241.58
02:12:36|20220.4
02:12:36|20233.11
02:12:37|20241.25
02:12:39|20238.71
02:12:40|20244.83
02:12:40|20248.05
02:12:41|20244.77
02:12:43|20245.92
02:12:43|20249.1
02:12:44|20246.52
02:12:45|20247.01
02:12:47|20249.26
02:12:47|20244.91
02:12:48|20242.42
02:12:51|20240.19
02:12:51|20239.08
02:12:53|20244.
02:12:54|20242.48
02:12:55|20244.91
02:12:56|20244.32
02:12:57|20245.48
02:12:58|20243.41
02:12:59|20246.2
02:13:00|20245.21
02:13:01|20247.05
02:13:02|20244.16
02:13:03|20244.51
02:13:05|20243.
02:13:06|20244.
02:13:08|20240.52
02:13:09|20239.99
02:13:10|20236.93
02:13:11|20235.42
02:13:12|20235.21
02:13:13|20235.07
02:13:14|20236.52
02:13:15|20235.2
02:13:16|20233.07
02:13:17|20233.62
02:13:18|20236.98
02:13:19|20236.68
02:13:20|20236.
02:13:21|20235.94
02:13:23|20238.16
02:13:24|20241.04
02:13:25|20227.7
02:13:26|20229.08
02:13:27|20230.21
02:13:29|20234.25
02:13:29|20228.87
02:13:31|20224.33
02:13:32|20225.98
02:13:33|20223.37
02:13:33|20221.43
02:13:35|20220.33
02:13:35|20220.83
02:13:36|20213.58
02:13:37|20215.06
02:13:39|20219.04
02:13:40|20220.02
02:13:41|20221.29
02:13:41|20216.65
02:13:42|20220.28
02:13:43|20220.21
02:13:44|20218.77
02:13:45|20220.38
02:13:47|20223.3
02:13:47|20224.19
02:13:48|20223.56
02:13:49|20224.45
02:13:52|20224.32
02:13:53|20224.58
02:13:55|20225.64
02:13:56|20226.6
02:13:56|20228.65
02:13:58|20228.76
02:13:58|20230.01
02:13:59|20229.32
02:14:01|20230.35
02:14:02|20230.06
02:14:03|20229.79
02:14:04|20232.92
02:14:05|20233.91
02:14:06|20236.04
02:14:07|20235.44
02:14:07|20232.87
02:14:09|20233.99
02:14:10|20233.51
02:14:11|20231.27
02:14:12|20234.2
02:14:13|20237.
02:14:14|20240.
02:14:15|20238.
02:14:16|20236.77
02:14:17|20238.56
02:14:18|20237.
02:14:19|20236.22
02:14:20|20238.
02:14:21|20235.
02:14:22|20236.57
02:14:23|20238.
02:14:24|20238.15
02:14:26|20237.03
02:14:27|20239.47
02:14:27|20237.17
02:14:28|20235.
02:14:29|20235.
02:14:30|20234.2
02:14:32|20233.79
02:14:32|20238.6
02:14:34|20239.98
02:14:35|20240.
02:14:36|20241.21
02:14:37|20246.16
02:14:38|20247.
02:14:39|20243.04
02:14:40|20245.49
02:14:41|20249.23
02:14:43|20248.39
02:14:43|20247.26
02:14:44|20249.05
02:14:45|20249.41
02:14:47|20254.13
02:14:48|20253.33
02:14:49|20254.26
02:14:50|20252.03
02:14:52|20258.06
02:14:53|20257.16
02:14:54|20253.99
02:14:55|20255.01
02:14:56|20255.17
02:14:57|20254.89
02:14:58|20253.
02:14:59|20254.74
02:15:00|20251.92
02:15:02|20250.91
02:15:02|20250.
02:15:04|20250.5
02:15:05|20249.12
02:15:06|20249.84
02:15:08|20248.29
02:15:09|20250.21
02:15:10|20249.77
02:15:12|20249.03
02:15:12|20250.01
02:15:14|20250.33
02:15:15|20251.83
02:15:16|20249.99
02:15:17|20251.43
02:15:18|20251.14
02:15:19|20254.49
02:15:20|20255.
02:15:22|20256.02
02:15:22|20256.54
02:15:24|20254.65
02:15:26|20256.29
02:15:26|20257.8
02:15:27|20257.95
02:15:28|20255.
02:15:29|20256.74
02:15:31|20256.5
02:15:32|20258.7
02:15:33|20256.45
02:15:34|20257.75
02:15:35|20258.
02:15:36|20259.49
02:15:37|20260.26
02:15:38|20260.9
02:15:39|20261.7
02:15:40|20258.92
02:15:41|20261.69
02:15:42|20260.96
02:15:43|20260.11
02:15:44|20259.99
02:15:45|20260.99
02:15:46|20261.64
02:15:47|20258.5
02:15:48|20259.7
02:15:49|20259.84
02:15:50|20258.
02:15:51|20257.31
02:15:53|20257.72
02:15:54|20256.08
02:15:55|20255.16
02:15:56|20254.89
02:15:58|20253.72
02:15:59|20253.99
02:16:00|20254.07
02:16:02|20258.57
02:16:03|20257.96
02:16:04|20256.29
02:16:05|20258.06
02:16:06|20258.12
02:16:06|20259.44
02:16:08|20262.26
02:16:10|20262.79
02:16:10|20262.95
02:16:11|20265.19
02:16:12|20265.16
02:16:13|20266.25
02:16:14|20265.66
02:16:15|20264.08
02:16:17|20264.1
02:16:18|20264.28
02:16:19|20264.
02:16:20|20263.33
02:16:21|20263.87
02:16:22|20264.38
02:16:22|20264.97
02:16:24|20265.74
02:16:25|20265.48
02:16:25|20266.16
02:16:27|20263.89
02:16:28|20265.13
02:16:29|20266.8
02:16:30|20264.92
02:16:31|20265.34
02:16:31|20265.43
02:16:33|20265.82
02:16:33|20266.65
02:16:35|20264.53
02:16:36|20265.08
02:16:37|20265.42
02:16:38|20265.44
02:16:39|20262.46
02:16:40|20263.83
02:16:41|20262.79
02:16:42|20262.62
02:16:44|20260.32
02:16:45|20260.49
02:16:45|20262.29
02:16:46|20261.01
02:16:47|20260.52
02:16:49|20262.13
02:16:50|20260.58
02:16:51|20261.38
02:16:52|20261.22
02:16:54|20256.1
02:16:54|20258.67
02:16:56|20258.5
02:16:56|20258.99
02:16:59|20254.65
02:17:00|20258.87
02:17:02|20256.6
02:17:03|20256.82
02:17:04|20257.99
02:17:06|20257.94
02:17:06|20257.94
02:17:08|20258.57
02:17:09|20257.25
02:17:10|20257.29
02:17:11|20255.86
02:17:12|20255.69
02:17:13|20255.58
02:17:15|20256.98
02:17:16|20256.34
02:17:17|20256.33
02:17:17|20256.55
02:17:19|20261.41
02:17:19|20261.19
02:17:22|20259.87
02:17:23|20259.65
02:17:24|20261.74
02:17:24|20262.73
02:17:26|20260.88
02:17:27|20260.35
02:17:27|20254.96
02:17:29|20252.75
02:17:29|20254.61
02:17:30|20255.32
02:17:32|20252.81
02:17:33|20252.69
02:17:33|20252.12
02:17:34|20249.73
02:17:35|20251.75
02:17:36|20254.23
02:17:37|20252.55
02:17:39|20258.
02:17:40|20258.48
02:17:40|20258.
02:17:41|20260.75
02:17:43|20259.3
02:17:44|20260.79
02:17:45|20261.97
02:17:45|20260.75
02:17:47|20263.
02:17:47|20263.47
02:17:49|20261.67
02:17:49|20262.44
02:17:51|20262.47
02:17:51|20262.01
02:17:52|20263.44
02:17:53|20262.
02:17:55|20264.64
02:17:57|20265.05
02:17:57|20265.
02:17:59|20265.23
02:18:01|20263.96
02:18:02|20265.99
02:18:04|20265.
02:18:04|20266.35
02:18:06|20265.33
02:18:07|20266.
02:18:08|20266.59
02:18:09|20264.53
02:18:10|20264.17
02:18:11|20265.11
02:18:13|20262.79
02:18:14|20260.3
02:18:15|20266.86
02:18:16|20268.
02:18:17|20267.96
02:18:18|20267.77
02:18:19|20269.
02:18:20|20267.45
02:18:21|20267.41
02:18:22|20266.35
02:18:23|20265.78
02:18:24|20264.14
02:18:25|20262.04
02:18:26|20257.42
02:18:27|20258.07
02:18:28|20260.46
02:18:29|20260.17
02:18:30|20261.19
02:18:31|20263.93
02:18:32|20264.68
02:18:33|20263.29
02:18:34|20262.24
02:18:35|20263.9
02:18:36|20264.
02:18:37|20262.45
02:18:38|20262.13
02:18:40|20261.63
02:18:41|20261.41
02:18:41|20263.49
02:18:43|20262.57
02:18:44|20263.41
02:18:45|20263.41
02:18:46|20264.41
02:18:47|20264.31
02:18:47|20262.14
02:18:49|20263.54
02:18:50|20262.01
02:18:51|20262.82
02:18:52|20262.47
02:18:53|20262.62
02:18:54|20263.54
02:18:54|20263.31
02:18:56|20262.92
02:18:58|20266.34
02:18:58|20266.36
02:19:00|20266.3
02:19:02|20266.13
02:19:02|20267.
02:19:04|20270.27
02:19:04|20270.85
02:19:05|20269.59
02:19:06|20269.47
02:19:08|20270.73
02:19:09|20269.34
02:19:09|20268.
02:19:10|20269.26
02:19:11|20269.76
02:19:12|20268.02
02:19:13|20268.02
02:19:15|20268.6
02:19:16|20268.6
02:19:17|20268.14
02:19:17|20268.7
02:19:19|20271.61
02:19:20|20270.83
02:19:21|20270.6
02:19:22|20271.33
02:19:23|20271.36
02:19:24|20271.68
02:19:25|20269.77
02:19:26|20269.48
02:19:27|20270.7
02:19:28|20269.77
02:19:29|20269.77
02:19:30|20271.8
02:19:31|20270.16
02:19:32|20270.19
02:19:33|20270.08
02:19:34|20269.52
02:19:35|20267.83
02:19:37|20268.39
02:19:37|20267.94
02:19:38|20268.37
02:19:39|20267.59
02:19:40|20267.62
02:19:41|20267.62
02:19:42|20267.24
02:19:43|20267.38
02:19:44|20267.31
02:19:45|20268.46
02:19:46|20268.59
02:19:48|20266.69
02:19:48|20268.01
02:19:49|20268.43
02:19:51|20268.06
02:19:52|20269.29
02:19:53|20268.04
02:19:54|20269.56
02:19:55|20269.99
02:19:57|20267.
02:19:58|20268.44
02:20:00|20265.41
02:20:01|20264.77
02:20:01|20263.44
02:20:02|20264.52
02:20:03|20265.7
02:20:04|20266.64
02:20:05|20265.05
02:20:06|20266.11
02:20:08|20269.
02:20:09|20268.
02:20:11|20267.96
02:20:12|20268.05
02:20:13|20267.
02:20:13|20268.81
02:20:15|20268.8
02:20:15|20267.65
02:20:16|20269.26
02:20:17|20269.98
02:20:18|20270.85
02:20:19|20271.63
02:20:20|20271.01
02:20:22|20270.87
02:20:23|20268.56
02:20:23|20269.91
02:20:24|20269.91
02:20:25|20271.66
02:20:26|20271.58
02:20:28|20270.
02:20:29|20270.92
02:20:29|20273.74
02:20:31|20274.59
02:20:32|20273.
02:20:32|20273.95
02:20:34|20273.82
02:20:35|20273.82
02:20:35|20273.82
02:20:36|20272.26
02:20:38|20272.96
02:20:38|20272.81
02:20:39|20272.2
02:20:40|20272.22
02:20:42|20271.19
02:20:43|20271.72
02:20:44|20273.43
02:20:45|20272.94
02:20:46|20272.94
02:20:47|20272.83
02:20:48|20272.83
02:20:49|20272.07
02:20:50|20269.99
02:20:51|20269.99
02:20:52|20267.97
02:20:53|20266.65
02:20:54|20267.81
02:20:55|20267.8
02:20:56|20267.53
02:20:57|20268.89
02:20:58|20268.51
02:21:00|20269.89
02:21:02|20267.71
02:21:02|20268.54
02:21:04|20266.14
02:21:04|20265.78
02:21:06|20265.75
02:21:07|20263.46
02:21:08|20264.45
02:21:09|20264.
02:21:11|20262.23
02:21:12|20262.
02:21:12|20261.63
02:21:14|20262.82
02:21:15|20262.81
02:21:16|20261.85
02:21:17|20261.09
02:21:18|20261.09
02:21:18|20260.37
02:21:20|20262.39
02:21:21|20263.75
02:21:22|20263.75
02:21:23|20262.4
02:21:24|20263.4
02:21:26|20262.79
02:21:27|20263.62
02:21:28|20265.49
02:21:29|20264.43
02:21:30|20267.36
02:21:31|20268.71
02:21:32|20268.62
02:21:33|20267.
02:21:34|20266.58
02:21:35|20265.36
02:21:36|20266.72
02:21:37|20266.72
02:21:38|20265.46
02:21:39|20264.37
02:21:40|20265.
02:21:41|20265.
02:21:42|20266.42
02:21:43|20265.39
02:21:44|20265.85
02:21:45|20266.94
02:21:46|20267.36
02:21:47|20266.09
02:21:48|20266.76
02:21:49|20266.41
02:21:50|20266.49
02:21:51|20264.21
02:21:52|20264.17
02:21:53|20264.89
02:21:54|20263.58
02:21:55|20263.64
02:21:56|20264.72
02:21:58|20261.47
02:22:00|20260.84
02:22:00|20259.99
02:22:02|20259.15
02:22:04|20255.92
02:22:05|20255.92
02:22:07|20256.24
02:22:07|20255.33
02:22:09|20254.43
02:22:11|20253.62
02:22:12|20254.46
02:22:13|20253.31
02:22:14|20255.57
02:22:14|20255.79
02:22:17|20255.33
02:22:17|20255.92
02:22:18|20256.64
02:22:19|20256.64
02:22:20|20257.01
02:22:21|20250.29
02:22:22|20248.71
02:22:23|20247.58
02:22:24|20246.81
02:22:25|20248.13
02:22:26|20246.14
02:22:27|20247.06
02:22:28|20248.56
02:22:29|20248.33
02:22:30|20246.52
02:22:31|20246.18
02:22:32|20244.9
02:22:33|20248.5
02:22:34|20247.17
02:22:35|20248.25
02:22:36|20248.5
02:22:37|20248.5
02:22:38|20248.76
02:22:39|20249.
02:22:40|20248.76
02:22:41|20246.81
02:22:42|20246.1
02:22:43|20246.27
02:22:44|20247.03
02:22:46|20246.42
02:22:47|20246.94
02:22:48|20246.18
02:22:49|20247.13
02:22:50|20245.54
02:22:51|20244.99
02:22:52|20245.32
02:22:53|20245.44
02:22:54|20246.
02:22:55|20247.13
02:22:56|20249.
02:22:57|20251.98
02:22:59|20251.17
02:22:59|20252.91
02:23:00|20253.31
02:23:02|20252.01
02:23:04|20250.21
02:23:05|20250.21
02:23:06|20250.17
02:23:06|20250.97
02:23:08|20251.24
02:23:10|20247.7
02:23:11|20248.95
02:23:12|20247.4
02:23:12|20248.55
02:23:14|20246.
02:23:15|20246.69
02:23:15|20248.85
02:23:17|20248.62
02:23:17|20247.93
02:23:19|20247.93
02:23:21|20247.98
02:23:22|20247.04
02:23:23|20248.
02:23:23|20248.3
02:23:24|20247.65
02:23:26|20247.95
02:23:27|20246.09
02:23:28|20246.84
02:23:29|20247.06
02:23:30|20245.43
02:23:31|20245.62
02:23:33|20245.62
02:23:34|20243.62
02:23:34|20245.63
02:23:35|20245.63
02:23:37|20244.85
02:23:38|20245.95
02:23:38|20245.63
02:23:39|20247.
02:23:40|20246.
02:23:41|20246.71
02:23:42|20245.17
02:23:43|20252.86
02:23:45|20250.87
02:23:46|20251.93
02:23:46|20249.55
02:23:48|20248.4
02:23:48|20249.08
02:23:50|20250.93
02:23:51|20252.84
02:23:51|20250.78
02:23:52|20250.99
02:23:53|20249.33
02:23:54|20250.26
02:23:55|20251.55
02:23:57|20253.
02:23:57|20253.14
02:23:58|20254.
02:24:01|20256.63
02:24:01|20256.64
02:24:03|20256.66
02:24:04|20256.62
02:24:05|20256.59
02:24:06|20258.48
02:24:08|20258.38
02:24:09|20258.02
02:24:10|20259.31
02:24:11|20257.51
02:24:12|20259.
02:24:14|20259.57
02:24:15|20259.88
02:24:16|20259.88
02:24:16|20260.18
02:24:18|20261.25
02:24:18|20260.94
02:24:19|20260.11
02:24:21|20260.24
02:24:21|20260.68
02:24:22|20260.01
02:24:24|20260.32
02:24:24|20260.06
02:24:25|20260.06
02:24:26|20259.92
02:24:27|20260.55
02:24:29|20260.88
02:24:29|20259.41
02:24:30|20259.13
02:24:31|20261.45
02:24:32|20262.57
02:24:33|20262.1
02:24:35|20262.1
02:24:35|20262.71
02:24:36|20262.71
02:24:37|20262.83
02:24:38|20262.83
02:24:39|20262.26
02:24:41|20263.14
02:24:41|20263.11
02:24:43|20263.1
02:24:44|20262.1
02:24:44|20260.43
02:24:46|20260.6
02:24:47|20261.98
02:24:47|20262.37
02:24:48|20262.
02:24:50|20262.28
02:24:51|20261.99
02:24:52|20262.41
02:24:53|20262.52
02:24:54|20263.29
02:24:55|20264.15
02:24:56|20263.48
02:24:57|20265.97
02:24:58|20264.21
02:24:59|20264.62
02:25:01|20265.67
02:25:02|20265.74
02:25:03|20263.11
02:25:04|20262.53
02:25:05|20263.31
02:25:06|20268.56
02:25:07|20269.99
02:25:09|20270.37
02:25:10|20271.81
02:25:11|20273.22
02:25:13|20272.65
02:25:14|20272.68
02:25:14|20274.27
02:25:16|20274.31
02:25:17|20274.13
02:25:17|20272.
02:25:19|20273.75
02:25:20|20275.32
02:25:21|20273.98
02:25:21|20273.31
02:25:22|20273.31
02:25:23|20274.48
02:25:25|20276.01
02:25:25|20276.47
02:25:27|20274.75
02:25:27|20274.53
02:25:28|20274.97
02:25:29|20278.45
02:25:31|20276.22
02:25:31|20274.31
02:25:33|20274.91
02:25:34|20274.6
02:25:35|20274.5
02:25:35|20274.39
02:25:36|20274.69
02:25:38|20274.58
02:25:39|20276.81
02:25:40|20276.
02:25:41|20276.82
02:25:42|20274.5
02:25:42|20274.5
02:25:44|20273.94
02:25:45|20275.34
02:25:46|20274.
02:25:46|20273.44
02:25:48|20274.3
02:25:48|20274.6
02:25:50|20274.6
02:25:50|20272.64
02:25:52|20273.43
02:25:53|20274.46
02:25:54|20274.97
02:25:54|20274.97
02:25:55|20276.17
02:25:57|20276.41
02:25:58|20274.63
02:25:59|20275.57
02:25:59|20276.02
02:26:01|20276.39
02:26:03|20277.9
02:26:03|20277.07
02:26:04|20277.9
02:26:05|20275.98
02:26:07|20278.66
02:26:08|20279.44
02:26:09|20280.81
02:26:11|20281.51
02:26:12|20281.33
02:26:13|20280.
02:26:14|20281.13
02:26:15|20281.41
02:26:15|20281.
02:26:17|20280.05
02:26:18|20280.14
02:26:19|20279.5
02:26:20|20280.03
02:26:21|20280.29
02:26:22|20280.
02:26:23|20280.98
02:26:24|20279.53
02:26:25|20279.22
02:26:25|20280.93
02:26:27|20280.95
02:26:28|20281.56
02:26:29|20281.99
02:26:30|20281.98
02:26:31|20281.62
02:26:32|20281.98
02:26:33|20281.69
02:26:33|20281.3
02:26:35|20281.4
02:26:36|20281.
02:26:37|20281.61
02:26:37|20281.72
02:26:39|20281.72
02:26:40|20281.92
02:26:41|20281.92
02:26:42|20281.18
02:26:43|20281.17
02:26:44|20281.13
02:26:45|20281.
02:26:46|20281.48
02:26:47|20281.91
02:26:48|20282.62
02:26:49|20280.26
02:26:50|20279.59
02:26:51|20279.27
02:26:52|20278.44
02:26:53|20278.03
02:26:54|20277.73
02:26:55|20278.45
02:26:56|20279.43
02:26:57|20279.68
02:26:58|20280.
02:26:59|20279.36
02:27:00|20279.93
02:27:01|20279.16
02:27:02|20278.41
02:27:03|20279.98
02:27:04|20279.4
02:27:05|20279.4
02:27:06|20278.75
02:27:07|20278.
02:27:08|20277.79
02:27:09|20278.8
02:27:10|20277.31
02:27:11|20277.31
02:27:12|20276.14
02:27:13|20277.62
02:27:14|20276.95
02:27:15|20278.01
02:27:16|20277.56
02:27:17|20277.37
02:27:18|20276.96
02:27:20|20277.17
02:27:21|20276.49
02:27:21|20277.48
02:27:22|20276.37
02:27:23|20275.14
02:27:25|20275.58
02:27:26|20276.17
02:27:27|20274.48
02:27:27|20276.26
02:27:28|20276.26
02:27:30|20274.64
02:27:31|20275.07
02:27:32|20273.57
02:27:33|20275.46
02:27:34|20276.86
02:27:35|20275.07
02:27:36|20274.53
02:27:37|20275.04
02:27:38|20274.01
02:27:39|20275.3
02:27:40|20274.42
02:27:41|20274.84
02:27:42|20274.51
02:27:43|20275.63
02:27:44|20275.
02:27:45|20275.
02:27:46|20274.42
02:27:47|20275.66
02:27:48|20275.66
02:27:49|20275.12
02:27:50|20274.69
02:27:51|20274.84
02:27:52|20274.34
02:27:53|20273.48
02:27:54|20274.54
02:27:55|20275.48
02:27:56|20274.41
02:27:57|20275.63
02:27:58|20275.61
02:28:00|20274.43
02:28:01|20275.24
02:28:02|20274.87
02:28:03|20274.01
02:28:05|20273.42
02:28:06|20275.9
02:28:07|20276.97
02:28:08|20276.56
02:28:09|20276.14
02:28:10|20275.96
02:28:11|20276.22
02:28:12|20276.76
02:28:14|20276.08
02:28:14|20277.56
02:28:15|20277.56
02:28:16|20277.56
02:28:17|20275.43
02:28:19|20275.41
02:28:20|20275.49
02:28:21|20275.61
02:28:22|20275.61
02:28:23|20275.36
02:28:24|20276.
02:28:25|20275.4
02:28:26|20275.62
02:28:27|20275.62
02:28:29|20275.62
02:28:30|20275.14
02:28:31|20274.07
02:28:32|20273.82
02:28:33|20274.44
02:28:34|20274.44
02:28:35|20274.25
02:28:36|20275.34
02:28:37|20275.34
02:28:38|20274.56
02:28:39|20274.8
02:28:40|20275.79
02:28:41|20275.3
02:28:42|20276.7
02:28:43|20277.36
02:28:44|20276.48
02:28:45|20276.29
02:28:46|20278.
02:28:47|20278.01
02:28:48|20278.87
02:28:49|20277.8
02:28:50|20277.39
02:28:51|20277.69
02:28:52|20277.1
02:28:53|20277.1
02:28:54|20277.02
02:28:55|20275.17
02:28:57|20275.1
02:28:57|20276.55
02:28:59|20278.84
02:29:00|20278.01
02:29:01|20278.78
02:29:02|20279.12
02:29:03|20280.19
02:29:04|20280.52
02:29:05|20281.
02:29:07|20281.22
02:29:08|20281.86
02:29:10|20281.54
02:29:11|20281.65
02:29:12|20281.69
02:29:14|20283.5
02:29:14|20283.18
02:29:16|20282.36
02:29:17|20282.36
02:29:17|20283.04
02:29:18|20283.57
02:29:20|20283.01
02:29:21|20282.56
02:29:22|20282.42
02:29:23|20282.3
02:29:24|20282.13
02:29:24|20282.1
02:29:26|20282.26
02:29:27|20281.04
02:29:28|20281.04
02:29:29|20281.97
02:29:29|20281.41
02:29:31|20281.01
02:29:33|20281.27
02:29:34|20282.37
02:29:34|20282.37
02:29:35|20282.18
02:29:36|20282.16
02:29:38|20282.22
02:29:38|20286.19
02:29:40|20282.63
02:29:40|20282.42
02:29:41|20284.52
02:29:42|20284.5
02:29:43|20284.49
02:29:44|20284.13
02:29:45|20283.11
02:29:47|20283.
02:29:48|20284.38
02:29:49|20283.34
02:29:50|20281.
02:29:51|20283.09
02:29:52|20282.46
02:29:53|20282.09
02:29:54|20282.59
02:29:55|20282.81
02:29:56|20282.16
02:29:57|20282.22
02:29:58|20282.33
02:29:59|20281.25
02:30:00|20281.25
02:30:01|20280.71
02:30:02|20279.95
02:30:03|20279.58
02:30:04|20277.29
02:30:05|20279.43
02:30:06|20279.97
02:30:08|20279.34
02:30:10|20279.34
02:30:11|20279.34
02:30:11|20278.7
02:30:12|20278.28
02:30:13|20278.88
02:30:15|20278.74
02:30:15|20277.79
02:30:16|20277.74
02:30:18|20277.81
02:30:19|20279.76
02:30:20|20280.
02:30:21|20280.69
02:30:21|20279.66
02:30:23|20278.46
02:30:25|20279.61
02:30:25|20278.65
02:30:26|20278.64
02:30:27|20280.03
02:30:28|20279.16
02:30:29|20278.52
02:30:30|20278.49
02:30:31|20279.46
02:30:32|20278.21
02:30:33|20278.69
02:30:34|20281.7
02:30:35|20279.34
02:30:36|20279.06
02:30:37|20279.01
02:30:38|20278.13
02:30:39|20278.64
02:30:40|20278.64
02:30:42|20278.64
02:30:42|20279.29
02:30:43|20278.13
02:30:44|20278.13
02:30:46|20279.18
02:30:46|20278.36
02:30:48|20279.01
02:30:49|20279.72
02:30:50|20280.57
02:30:51|20279.87
02:30:51|20278.47
02:30:52|20279.02
02:30:53|20279.85
02:30:54|20280.3
02:30:57|20279.08
02:30:58|20279.83
02:30:59|20280.27
02:31:00|20280.27
02:31:01|20280.04
02:31:02|20279.53
02:31:03|20278.37
02:31:04|20279.54
02:31:05|20278.73
02:31:06|20276.84
02:31:07|20275.86
02:31:08|20276.08
02:31:10|20276.38
02:31:11|20274.88
02:31:13|20273.05
02:31:14|20274.21
02:31:15|20277.24
02:31:16|20277.24
02:31:17|20277.12
02:31:18|20276.
02:31:19|20279.
02:31:20|20277.15
02:31:21|20276.49
02:31:22|20276.32
02:31:23|20276.11
02:31:24|20276.1
02:31:25|20278.26
02:31:26|20276.52
02:31:27|20274.51
02:31:28|20273.94
02:31:29|20273.99
02:31:30|20273.69
02:31:31|20272.11
02:31:32|20273.14
02:31:33|20274.09
02:31:35|20274.24
02:31:35|20275.15
02:31:36|20274.71
02:31:37|20272.81
02:31:38|20274.55
02:31:39|20273.
02:31:40|20274.1
02:31:41|20271.23
02:31:42|20270.09
02:31:43|20271.07
02:31:44|20270.61
02:31:46|20270.61
02:31:47|20271.36
02:31:47|20271.21
02:31:49|20271.23
02:31:50|20271.86
02:31:50|20271.86
02:31:51|20270.81
02:31:52|20270.28
02:31:54|20270.28
02:31:55|20270.28
02:31:55|20272.95
02:31:57|20273.
02:31:57|20270.31
02:31:59|20272.52
02:32:00|20273.09
02:32:01|20272.93
02:32:01|20271.19
02:32:03|20270.7
02:32:03|20271.78
02:32:04|20271.08
02:32:05|20273.15
02:32:06|20275.1
02:32:09|20276.84
02:32:10|20278.16
02:32:11|20277.03
02:32:12|20275.64
02:32:13|20276.62
02:32:15|20276.04
02:32:16|20275.56
02:32:17|20275.
02:32:17|20275.33
02:32:19|20275.79
02:32:20|20275.93
02:32:21|20275.93
02:32:21|20273.27
02:32:23|20273.47
02:32:23|20272.44
02:32:24|20271.84
02:32:26|20269.53
02:32:27|20270.03
02:32:28|20268.77
02:32:29|20270.
02:32:30|20268.33
02:32:31|20269.29
02:32:32|20269.47
02:32:33|20268.9
02:32:34|20268.28
02:32:35|20267.78
02:32:36|20268.71
02:32:37|20269.1
02:32:38|20268.79
02:32:39|20269.1
02:32:40|20268.63
02:32:41|20268.64
02:32:43|20266.79
02:32:44|20265.2
02:32:44|20265.28
02:32:46|20265.66
02:32:46|20265.89
02:32:48|20265.69
02:32:48|20265.71
02:32:50|20265.71
02:32:51|20265.9
02:32:52|20267.23
02:32:53|20266.23
02:32:54|20267.28
02:32:55|20268.83
02:32:56|20268.06
02:32:57|20267.57
02:32:58|20268.06
02:32:59|20268.15
02:33:00|20268.
02:33:02|20267.28
02:33:03|20267.88
02:33:04|20270.47
02:33:04|20269.4
02:33:06|20270.65
02:33:06|20269.9
02:33:08|20271.23
02:33:10|20272.96
02:33:10|20272.34
02:33:12|20279.
02:33:13|20282.71
02:33:15|20281.73
02:33:16|20281.99
02:33:17|20280.35
02:33:17|20281.93
02:33:19|20281.89
02:33:20|20281.89
02:33:22|20281.51
02:33:22|20280.65
02:33:23|20281.98
02:33:24|20281.9
02:33:25|20280.42
02:33:26|20280.98
02:33:27|20280.53
02:33:28|20280.03
02:33:29|20280.24
02:33:30|20279.91
02:33:31|20279.36
02:33:32|20278.
02:33:33|20276.87
02:33:34|20273.97
02:33:35|20273.2
02:33:36|20273.44
02:33:37|20275.31
02:33:38|20275.77
02:33:40|20275.91
02:33:40|20278.55
02:33:42|20277.26
02:33:42|20278.29
02:33:44|20278.62
02:33:45|20279.
02:33:46|20278.99
02:33:47|20272.58
02:33:48|20272.97
02:33:49|20273.22
02:33:50|20272.31
02:33:51|20271.97
02:33:52|20272.85
02:33:53|20272.11
02:33:54|20271.81
02:33:55|20271.9
02:33:57|20269.91
02:33:57|20269.46
02:33:59|20268.77
02:34:00|20268.34
02:34:01|20269.88
02:34:02|20269.02
02:34:03|20268.73
02:34:04|20268.61
02:34:05|20269.37
02:34:06|20268.12
02:34:07|20268.02
02:34:08|20268.65
02:34:09|20267.84
02:34:11|20268.07
02:34:11|20266.93
02:34:14|20268.74
02:34:15|20268.58
02:34:16|20268.6
02:34:17|20268.01
02:34:18|20268.36
02:34:19|20268.54
02:34:21|20269.05
02:34:22|20267.57
02:34:22|20267.57
02:34:24|20269.21
02:34:24|20268.74
02:34:25|20269.86
02:34:26|20268.16
02:34:27|20268.44
02:34:29|20269.12
02:34:30|20269.12
02:34:31|20268.69
02:34:32|20268.
02:34:32|20269.02
02:34:33|20269.75
02:34:35|20267.97
02:34:36|20267.46
02:34:36|20268.58
02:34:38|20266.88
02:34:39|20266.84
02:34:40|20266.84
02:34:41|20265.96
02:34:42|20266.37
02:34:43|20267.93
02:34:44|20267.93
02:34:45|20267.08
02:34:46|20265.84
02:34:47|20266.18
02:34:48|20266.37
02:34:48|20263.52
02:34:50|20263.67
02:34:51|20261.76
02:34:52|20260.77
02:34:53|20261.
02:34:53|20262.09
02:34:55|20262.38
02:34:56|20264.04
02:34:57|20265.58
02:34:58|20265.66
02:35:00|20265.58
02:35:00|20265.33
02:35:02|20266.03
02:35:02|20266.06
02:35:03|20266.95
02:35:04|20265.84
02:35:06|20266.05
02:35:06|20266.12
02:35:07|20267.35
02:35:08|20268.1
02:35:10|20266.85
02:35:11|20266.39
02:35:12|20263.11
02:35:13|20261.01
02:35:14|20261.13
02:35:15|20261.06
02:35:16|20261.86
02:35:17|20262.14
02:35:19|20262.16
02:35:19|20262.31
02:35:20|20261.28
02:35:22|20258.97
02:35:23|20259.99
02:35:24|20259.6
02:35:25|20260.68
02:35:25|20261.25
02:35:27|20261.34
02:35:27|20261.86
02:35:29|20262.43
02:35:30|20263.34
02:35:31|20260.2
02:35:32|20261.99
02:35:33|20262.32
02:35:34|20263.17
02:35:36|20264.37
02:35:37|20263.9
02:35:37|20263.77
02:35:38|20263.92
02:35:39|20264.41
02:35:40|20264.15
02:35:41|20263.56
02:35:42|20263.36
02:35:43|20263.42
02:35:44|20263.98
02:35:45|20261.81
02:35:47|20261.
02:35:48|20262.27
02:35:49|20261.17
02:35:50|20262.28
02:35:51|20261.27
02:35:58|20261.09
02:35:59|20259.2
02:35:59|20260.25
02:36:00|20259.28
02:36:01|20261.1
02:36:03|20260.95
02:36:04|20260.25
02:36:05|20260.9
02:36:06|20261.36
02:36:07|20261.34
02:36:08|20260.38
02:36:09|20259.94
02:36:10|20260.83
02:36:12|20259.58
02:36:14|20260.83
02:36:15|20260.83
02:36:16|20259.95
02:36:17|20259.13
02:36:19|20259.7
02:36:19|20249.09
02:36:21|20254.23
02:36:22|20255.91
02:36:23|20254.64
02:36:24|20254.7
02:36:25|20254.6
02:36:26|20254.57
02:36:27|20255.95
02:36:28|20254.82
02:36:29|20255.58
02:36:30|20254.76
02:36:31|20255.41
02:36:33|20255.96
02:36:35|20259.13
02:36:36|20260.29
02:36:36|20255.66
02:36:37|20256.97
02:36:38|20257.91
02:36:39|20257.74
02:36:40|20257.63
02:36:41|20257.66
02:36:42|20257.98
02:36:43|20253.86
02:36:45|20255.64
02:36:45|20256.07
02:36:46|20255.86
02:36:47|20255.86
02:36:49|20255.
02:36:50|20255.23
02:36:50|20254.
02:36:51|20254.29
02:36:52|20254.35
02:36:54|20253.22
02:36:54|20253.22
02:36:55|20251.71
02:36:56|20250.54
02:36:57|20252.
02:36:59|20252.33
02:36:59|20251.69
02:37:01|20251.81
02:37:03|20252.9
02:37:04|20252.04
02:37:04|20248.
02:37:06|20246.88
02:37:06|20246.78
02:37:08|20246.78
02:37:09|20248.03
02:37:10|20248.
02:37:10|20245.49
02:37:12|20246.
02:37:13|20244.75
02:37:15|20244.8
02:37:16|20241.38
02:37:17|20245.5
02:37:18|20242.8
02:37:19|20247.
02:37:20|20248.96
02:37:21|20249.7
02:37:23|20249.51
02:37:24|20248.34
02:37:24|20247.65
02:37:26|20247.12
02:37:28|20246.43
02:37:29|20246.3
02:37:30|20246.36
02:37:31|20246.36
02:37:32|20244.33
02:37:33|20245.46
02:37:33|20246.99
02:37:35|20245.25
02:37:35|20243.34
02:37:37|20244.98
02:37:38|20245.35
02:37:39|20247.95
02:37:39|20248.68
02:37:41|20248.7
02:37:42|20248.
02:37:43|20248.98
02:37:44|20248.2
02:37:45|20250.87
02:37:45|20248.94
02:37:47|20249.74
02:37:48|20250.
02:37:49|20249.29
02:37:50|20249.25
02:37:50|20249.25
02:37:52|20247.97
02:37:53|20246.65
02:37:53|20247.99
02:37:55|20249.37
02:37:56|20247.18
02:37:57|20247.15
02:37:58|20246.51
02:37:59|20247.34
02:38:00|20247.71
02:38:01|20250.02
02:38:02|20248.27
02:38:02|20247.72
02:38:04|20247.73
02:38:05|20247.
02:38:06|20247.11
02:38:07|20248.86
02:38:08|20248.86
02:38:09|20248.52
02:38:11|20250.59
02:38:12|20248.31
02:38:12|20248.16
02:38:15|20247.5
02:38:15|20247.65
02:38:16|20248.53
02:38:18|20247.73
02:38:19|20248.19
02:38:20|20247.
02:38:21|20247.
02:38:22|20248.38
02:38:23|20251.18
02:38:24|20251.58
02:38:26|20250.32
02:38:26|20250.84
02:38:27|20249.44
02:38:29|20250.95
02:38:29|20249.
02:38:30|20250.64
02:38:32|20249.22
02:38:33|20249.22
02:38:34|20250.41
02:38:35|20249.47
02:38:36|20249.56
02:38:37|20249.56
02:38:38|20249.53
02:38:39|20250.99
02:38:40|20250.97
02:38:41|20250.45
02:38:42|20249.03
02:38:43|20250.51
02:38:44|20249.08
02:38:45|20250.31
02:38:46|20250.3
02:38:47|20250.22
02:38:48|20250.31
02:38:49|20250.31
02:38:50|20249.3
02:38:51|20249.3
02:38:52|20249.3
02:38:53|20250.95
02:38:54|20250.22
02:38:55|20249.24
02:38:56|20250.
02:38:57|20250.
02:38:58|20250.
02:39:00|20248.55
02:39:01|20248.78
02:39:02|20249.95
02:39:03|20248.31
02:39:05|20250.39
02:39:06|20250.19
02:39:07|20249.98
02:39:08|20251.2
02:39:09|20254.55
02:39:11|20253.11
02:39:11|20253.97
02:39:12|20251.84
02:39:13|20253.
02:39:15|20253.18
02:39:16|20253.48
02:39:18|20254.79
02:39:19|20254.51
02:39:21|20254.12
02:39:22|20254.28
02:39:23|20254.29
02:39:24|20257.1
02:39:26|20258.35
02:39:26|20257.
02:39:27|20258.33
02:39:28|20256.85
02:39:29|20256.03
02:39:30|20256.13
02:39:31|20257.1
02:39:32|20258.8
02:39:33|20257.94
02:39:34|20257.47
02:39:35|20257.47
02:39:36|20257.4
02:39:37|20257.5
02:39:38|20258.36
02:39:39|20256.98
02:39:40|20256.98
02:39:41|20257.89
02:39:42|20258.85
02:39:43|20257.2
02:39:44|20257.
02:39:45|20257.53
02:39:46|20255.03
02:39:48|20258.2
02:39:49|20257.01
02:39:50|20257.01
02:39:51|20256.12
02:39:52|20255.37
02:39:53|20256.72
02:39:54|20258.15
02:39:55|20256.05
02:39:56|20255.12
02:39:57|20254.55
02:39:58|20253.59
02:39:59|20253.22
02:40:00|20252.55
02:40:01|20253.31
02:40:02|20252.63
02:40:03|20252.68
02:40:04|20252.51
02:40:05|20253.92
02:40:06|20253.
02:40:07|20252.49
02:40:08|20252.32
02:40:09|20253.74
02:40:09|20253.74
02:40:11|20251.41
02:40:12|20253.
02:40:13|20253.
02:40:14|20252.48
02:40:15|20253.16
02:40:16|20252.71
02:40:17|20253.28
02:40:18|20253.01
02:40:19|20253.01
02:40:20|20253.47
02:40:21|20254.05
02:40:25|20253.99
02:40:25|20255.41
02:40:27|20254.05
02:40:27|20255.86
02:40:29|20255.41
02:40:30|20254.05
02:40:31|20256.75
02:40:32|20257.98
02:40:33|20257.88
02:40:34|20258.
02:40:35|20259.
02:40:36|20258.54
02:40:37|20258.63
02:40:38|20259.74
02:40:39|20259.74
02:40:40|20258.54
02:40:41|20258.48
02:40:42|20259.26
02:40:43|20259.02
02:40:44|20260.3
02:40:45|20259.07
02:40:46|20259.13
02:40:47|20259.13
02:40:48|20259.13
02:40:50|20259.29
02:40:51|20259.56
02:40:52|20258.71
02:40:53|20260.56
02:40:54|20259.45
02:40:55|20260.62
02:40:56|20260.71
02:40:56|20261.69
02:40:58|20261.64
02:40:59|20261.82
02:41:00|20264.04
02:41:01|20263.
02:41:01|20263.27
02:41:03|20261.78
02:41:04|20261.74
02:41:04|20261.11
02:41:06|20262.76
02:41:07|20261.82
02:41:08|20262.
02:41:09|20262.06
02:41:09|20261.88
02:41:10|20261.
02:41:11|20262.
02:41:13|20262.24
02:41:13|20262.15
02:41:15|20262.56
02:41:16|20263.67
02:41:16|20262.98
02:41:18|20263.2
02:41:19|20263.44
02:41:21|20263.13
02:41:22|20259.03
02:41:24|20261.19
02:41:24|20260.4
02:41:25|20261.23
02:41:26|20260.74
02:41:27|20259.31
02:41:28|20260.45
02:41:30|20261.61
02:41:30|20260.6
02:41:32|20260.82
02:41:33|20260.7
02:41:34|20259.58
02:41:35|20260.75
02:41:36|20259.08
02:41:37|20259.42
02:41:38|20259.75
02:41:39|20260.32
02:41:41|20260.68
02:41:42|20263.44
02:41:43|20265.
02:41:44|20265.26
02:41:45|20264.5
02:41:46|20265.31
02:41:47|20265.3
02:41:48|20265.69
02:41:49|20266.78
02:41:50|20268.38
02:41:51|20267.67
02:41:52|20267.6
02:41:53|20266.54
02:41:54|20268.2
02:41:55|20268.15
02:41:56|20268.32
02:41:57|20268.63
02:41:58|20267.59
02:41:59|20268.76
02:42:00|20267.66
02:42:01|20267.26
02:42:02|20266.
02:42:03|20266.77
02:42:04|20266.56
02:42:05|20267.58
02:42:06|20266.87
02:42:07|20266.56
02:42:08|20265.06
02:42:09|20263.43
02:42:10|20264.32
02:42:11|20265.52
02:42:12|20265.73
02:42:13|20266.69
02:42:14|20267.47
02:42:15|20263.72
02:42:16|20261.5
02:42:18|20261.06
02:42:19|20261.1
02:42:21|20262.62
02:42:22|20263.13
02:42:22|20262.77
02:42:24|20262.13
02:42:25|20263.21
02:42:26|20262.85
02:42:27|20262.36
02:42:28|20261.75
02:42:29|20262.51
02:42:30|20262.12
02:42:31|20261.18
02:42:32|20261.82
02:42:33|20265.45
02:42:34|20265.31
02:42:35|20264.51
02:42:36|20265.45
02:42:37|20265.35
02:42:39|20265.76
02:42:40|20265.2
02:42:41|20265.94
02:42:42|20264.43
02:42:43|20267.25
02:42:44|20267.33
02:42:45|20268.7
02:42:46|20269.69
02:42:47|20269.13
02:42:48|20272.57
02:42:48|20274.53
02:42:50|20274.44
02:42:50|20273.71
02:42:52|20273.72
02:42:53|20273.45
02:42:53|20273.96
02:42:54|20273.35
02:42:55|20274.34
02:42:58|20274.8
02:42:58|20274.8
02:43:00|20274.64
02:43:00|20272.82
02:43:01|20273.99
02:43:02|20272.02
02:43:03|20269.87
02:43:04|20271.
02:43:05|20269.54
02:43:06|20269.79
02:43:07|20270.7
02:43:09|20269.86
02:43:10|20270.56
02:43:11|20269.58
02:43:12|20269.9
02:43:13|20270.17
02:43:14|20267.92
02:43:15|20269.31
02:43:16|20269.33
02:43:17|20268.02
02:43:19|20268.72
02:43:20|20263.51
02:43:20|20264.48
02:43:23|20268.8
02:43:24|20268.01
02:43:24|20268.88
02:43:26|20266.04
02:43:28|20265.56
02:43:29|20265.56
02:43:30|20264.35
02:43:31|20264.54
02:43:32|20264.54
02:43:33|20264.74
02:43:34|20264.84
02:43:35|20265.9
02:43:36|20265.9
02:43:37|20266.3
02:43:38|20266.24
02:43:39|20266.32
02:43:40|20264.03
02:43:42|20265.04
02:43:43|20265.56
02:43:44|20265.2
02:43:45|20265.19
02:43:46|20265.61
02:43:47|20266.48
02:43:47|20267.29
02:43:49|20268.05
02:43:49|20267.06
02:43:51|20268.07
02:43:52|20267.57
02:43:53|20267.57
02:43:54|20265.89
02:43:55|20267.
02:43:56|20266.01
02:43:57|20265.27
02:43:58|20265.98
02:43:59|20264.35
02:44:00|20263.1
02:44:01|20263.3
02:44:02|20264.61
02:44:03|20265.
02:44:04|20264.16
02:44:05|20261.46
02:44:06|20262.59
02:44:07|20263.77
02:44:08|20263.54
02:44:09|20263.77
02:44:10|20264.54
02:44:11|20264.31
02:44:12|20264.45
02:44:13|20264.45
02:44:14|20264.84
02:44:15|20265.
02:44:15|20265.14
02:44:17|20264.22
02:44:17|20265.13
02:44:19|20265.13
02:44:21|20263.31
02:44:22|20265.37
02:44:23|20262.58
02:44:24|20264.05
02:44:25|20264.31
02:44:26|20264.31
02:44:27|20265.93
02:44:29|20265.11
02:44:30|20265.11
02:44:31|20265.84
02:44:32|20265.12
02:44:33|20265.48
02:44:34|20264.97
02:44:35|20265.23
02:44:36|20264.03
02:44:37|20263.37
02:44:38|20264.75
02:44:40|20262.78
02:44:41|20260.72
02:44:42|20260.45
02:44:43|20261.63
02:44:43|20260.75
02:44:45|20262.49
02:44:46|20261.77
02:44:46|20261.77
02:44:47|20262.
02:44:48|20262.83
02:44:50|20261.45
02:44:51|20261.41
02:44:52|20261.41
02:44:54|20261.07
02:44:55|20262.99
02:44:56|20260.52
02:44:57|20261.69
02:44:58|20261.68
02:44:59|20261.21
02:45:00|20261.21
02:45:02|20260.14
02:45:03|20260.98
02:45:04|20259.9
02:45:05|20260.87
02:45:05|20260.77
02:45:07|20260.51
02:45:08|20260.99
02:45:08|20261.21
02:45:10|20260.97
02:45:10|20262.25
02:45:11|20261.76
02:45:13|20254.42
02:45:14|20257.15
02:45:15|20260.71
02:45:15|20258.54
02:45:17|20259.65
02:45:18|20259.29
02:45:18|20259.56
02:45:20|20260.3
02:45:22|20260.14
02:45:22|20259.93
02:45:23|20260.25
02:45:25|20264.62
02:45:26|20264.92
02:45:27|20264.88
02:45:28|20264.33
02:45:29|20264.93
02:45:31|20263.87
02:45:31|20263.29
02:45:33|20263.93
02:45:33|20264.99
02:45:35|20264.48
02:45:36|20264.48
02:45:37|20263.95
02:45:38|20263.7
02:45:39|20264.
02:45:40|20263.65
02:45:41|20263.
02:45:42|20261.11
02:45:43|20264.43
02:45:44|20264.37
02:45:46|20264.36
02:45:47|20264.37
02:45:48|20264.78
02:45:49|20264.43
02:45:50|20264.39
02:45:51|20264.99
02:45:52|20265.5
02:45:53|20264.01
02:45:54|20263.5
02:45:55|20264.
02:45:57|20263.92
02:45:57|20264.08
02:45:59|20263.71
02:46:00|20264.32
02:46:00|20264.6
02:46:01|20263.42
02:46:03|20264.85
02:46:03|20265.93
02:46:05|20265.93
02:46:05|20266.31
02:46:06|20266.3
02:46:07|20265.01
02:46:08|20265.6
02:46:10|20264.87
02:46:10|20265.59
02:46:11|20268.8
02:46:13|20270.46
02:46:13|20269.32
02:46:14|20269.32
02:46:16|20269.99
02:46:17|20269.3
02:46:17|20271.
02:46:19|20271.19
02:46:19|20273.02
02:46:21|20272.91
02:46:22|20271.01
02:46:23|20271.34
02:46:24|20270.96
02:46:25|20270.97
02:46:26|20271.69
02:46:28|20270.17
02:46:28|20271.38
02:46:30|20272.1
02:46:30|20272.1
02:46:32|20271.21
02:46:33|20271.
02:46:34|20271.
02:46:35|20270.03
02:46:36|20270.02
02:46:37|20270.74
02:46:38|20270.5
02:46:39|20271.51
02:46:40|20272.22
02:46:42|20271.87
02:46:43|20271.87
02:46:44|20272.51
02:46:44|20271.46
02:46:45|20271.44
02:46:47|20272.25
02:46:48|20271.63
02:46:49|20270.17
02:46:50|20270.2
02:46:51|20269.29
02:46:52|20269.69
02:46:53|20272.01
02:46:54|20272.91
02:46:56|20272.61
02:46:56|20270.2
02:46:58|20268.6
02:46:59|20270.52
02:47:00|20271.17
02:47:01|20270.55
02:47:01|20265.6
02:47:02|20270.05
02:47:03|20271.93
02:47:05|20270.98
02:47:06|20269.37
02:47:07|20269.37
02:47:08|20270.24
02:47:09|20270.24
02:47:10|20270.5
02:47:11|20270.46
02:47:12|20270.46
02:47:13|20269.6
02:47:14|20267.23
02:47:16|20267.36
02:47:16|20267.33
02:47:17|20265.94
02:47:18|20266.55
02:47:20|20267.
02:47:21|20265.
02:47:21|20258.25
02:47:23|20260.8
02:47:24|20264.28
02:47:26|20262.8
02:47:27|20262.8
02:47:28|20262.64
02:47:28|20262.54
02:47:30|20257.58
02:47:32|20257.34
02:47:34|20254.76
02:47:35|20255.92
02:47:36|20254.6
02:47:36|20254.38
02:47:38|20253.57
02:47:39|20254.46
02:47:40|20255.
02:47:40|20254.51
02:47:41|20254.52
02:47:43|20253.9
02:47:43|20255.75
02:47:45|20256.03
02:47:46|20256.01
02:47:47|20251.98
02:47:48|20250.
02:47:49|20251.43
02:47:50|20250.36
02:47:51|20251.85
02:47:52|20249.95
02:47:53|20248.32
02:47:54|20247.77
02:47:54|20247.79
02:47:55|20248.63
02:47:57|20248.99
02:47:58|20247.
02:47:59|20248.58
02:48:00|20247.72
02:48:01|20248.22
02:48:01|20247.89
02:48:03|20248.93
02:48:04|20249.58
02:48:05|20249.46
02:48:06|20248.74
02:48:07|20251.91
02:48:07|20252.08
02:48:08|20252.6
02:48:10|20254.12
02:48:11|20253.78
02:48:12|20252.7
02:48:12|20252.75
02:48:14|20253.1
02:48:15|20255.85
02:48:15|20255.
02:48:17|20255.43
02:48:18|20255.76
02:48:19|20257.15
02:48:19|20256.05
02:48:22|20253.63
02:48:22|20253.17
02:48:24|20254.68
02:48:26|20254.
02:48:26|20253.93
02:48:29|20254.
02:48:30|20252.52
02:48:31|20252.96
02:48:32|20251.32
02:48:33|20251.
02:48:34|20251.15
02:48:35|20249.25
02:48:37|20248.58
02:48:37|20249.58
02:48:39|20249.56
02:48:40|20250.74
02:48:41|20250.92
02:48:43|20250.81
02:48:43|20249.39
02:48:44|20249.94
02:48:46|20249.86
02:48:47|20250.02
02:48:48|20249.1
02:48:49|20248.83
02:48:50|20248.86
02:48:51|20249.97
02:48:52|20249.25
02:48:52|20246.91
02:48:53|20245.73
02:48:55|20245.14
02:48:55|20245.69
02:48:57|20244.97
02:48:58|20245.26
02:48:59|20245.27
02:49:00|20245.95
02:49:00|20244.96
02:49:01|20244.96
02:49:02|20244.97
02:49:04|20244.31
02:49:05|20245.36
02:49:06|20244.47
02:49:07|20244.47
02:49:07|20246.
02:49:08|20244.7
02:49:10|20248.57
02:49:11|20248.04
02:49:12|20247.
02:49:13|20247.43
02:49:13|20247.75
02:49:15|20244.49
02:49:16|20245.96
02:49:16|20245.96
02:49:17|20246.99
02:49:18|20247.33
02:49:19|20245.18
02:49:22|20245.68
02:49:22|20245.59
02:49:23|20246.69
02:49:25|20247.93
02:49:27|20245.81
02:49:28|20245.
02:49:29|20244.1
02:49:30|20240.66
02:49:32|20241.
02:49:33|20236.26
02:49:34|20235.12
02:49:34|20234.67
02:49:36|20234.63
02:49:37|20234.87
02:49:38|20227.15
02:49:39|20228.21
02:49:40|20220.18
02:49:41|20223.38
02:49:42|20223.85
02:49:43|20222.85
02:49:44|20221.99
02:49:45|20220.1
02:49:46|20220.69
02:49:48|20219.81
02:49:49|20218.61
02:49:49|20220.
02:49:51|20219.
02:49:52|20220.99
02:49:53|20220.
02:49:54|20220.83
02:49:56|20225.66
02:49:57|20225.01
02:49:58|20225.49
02:49:59|20226.38
02:50:00|20227.87
02:50:01|20225.43
02:50:02|20226.99
02:50:03|20227.47
02:50:04|20231.69
02:50:05|20230.8
02:50:06|20231.65
02:50:07|20227.1
02:50:08|20223.9
02:50:09|20220.62
02:50:10|20222.71
02:50:11|20226.1
02:50:12|20226.22
02:50:13|20228.11
02:50:15|20233.8
02:50:15|20230.42
02:50:17|20229.13
02:50:17|20225.73
02:50:18|20224.
02:50:19|20224.36
02:50:20|20225.
02:50:21|20222.98
02:50:22|20221.06
02:50:23|20220.29
02:50:25|20219.13
02:50:25|20221.
02:50:27|20221.71
02:50:29|20220.58
02:50:30|20219.24
02:50:32|20219.06
02:50:33|20219.06
02:50:34|20218.6
02:50:35|20218.35
02:50:36|20217.
02:50:37|20216.38
02:50:38|20216.
02:50:40|20215.9
02:50:41|20215.1
02:50:42|20217.14
02:50:43|20217.83
02:50:44|20216.55
02:50:44|20216.99
02:50:46|20214.58
02:50:47|20216.95
02:50:48|20216.92
02:50:50|20220.
02:50:51|20222.83
02:50:51|20224.
02:50:52|20223.
02:50:53|20224.03
02:50:55|20221.76
02:50:56|20220.97
02:50:57|20220.47
02:50:58|20217.
02:50:59|20218.04
02:51:00|20218.96
02:51:01|20217.97
02:51:02|20217.69
02:51:04|20217.29
02:51:05|20218.82
02:51:05|20221.33
02:51:06|20220.08
02:51:07|20219.92
02:51:09|20215.87
02:51:09|20216.41
02:51:10|20217.74
02:51:11|20219.34
02:51:12|20219.4
02:51:13|20219.
02:51:15|20218.47
02:51:16|20217.83
02:51:16|20217.18
02:51:18|20217.19
02:51:19|20217.
02:51:19|20217.01
02:51:20|20216.46
02:51:21|20216.42
02:51:23|20216.92
02:51:23|20216.9
02:51:24|20216.92
02:51:25|20215.97
02:51:27|20217.7
02:51:28|20218.28
02:51:29|20218.42
02:51:30|20218.8
02:51:32|20214.88
02:51:33|20212.76
02:51:34|20213.98
02:51:35|20213.93
02:51:36|20214.49
02:51:37|20214.01
02:51:38|20223.81
02:51:39|20222.83
02:51:40|20221.1
02:51:41|20221.83
02:51:42|20221.25
02:51:44|20221.99
02:51:45|20221.35
02:51:46|20219.66
02:51:47|20219.27
02:51:48|20220.82
02:51:49|20218.
02:51:50|20216.79
02:51:51|20217.35
02:51:52|20217.56
02:51:54|20217.41
02:51:55|20214.62
02:51:56|20211.39
02:51:57|20210.17
02:51:58|20211.92
02:51:59|20211.92
02:52:01|20213.17
02:52:01|20211.64
02:52:02|20212.39
02:52:03|20211.96
02:52:05|20213.
02:52:05|20216.02
02:52:07|20218.27
02:52:08|20215.46
02:52:09|20219.03
02:52:10|20220.
02:52:11|20223.03
02:52:12|20223.4
02:52:12|20224.
02:52:15|20223.93
02:52:15|20223.99
02:52:17|20222.93
02:52:18|20223.37
02:52:18|20223.94
02:52:20|20224.
02:52:20|20225.44
02:52:22|20224.01
02:52:23|20224.36
02:52:24|20222.02
02:52:25|20222.
02:52:26|20223.27
02:52:28|20222.08
02:52:30|20222.56
02:52:31|20222.09
02:52:32|20222.71
02:52:34|20223.3
02:52:36|20222.
02:52:36|20220.41
02:52:37|20221.48
02:52:39|20219.92
02:52:39|20221.03
02:52:40|20217.45
02:52:42|20220.75
02:52:42|20220.85
02:52:44|20214.1
02:52:44|20215.84
02:52:45|20212.43
02:52:46|20214.
02:52:47|20213.73
02:52:48|20213.87
02:52:49|20213.
02:52:50|20214.95
02:52:52|20214.77
02:52:53|20215.62
02:52:53|20216.62
02:52:54|20218.25
02:52:55|20220.39
02:52:56|20223.03
02:52:57|20222.12
02:52:58|20222.79
02:53:00|20223.51
02:53:00|20222.28
02:53:02|20221.29
02:53:03|20222.5
02:53:04|20225.
02:53:05|20224.7
02:53:06|20222.79
02:53:07|20215.13
02:53:08|20219.9
02:53:09|20224.15
02:53:10|20223.9
02:53:11|20223.9
02:53:12|20223.46
02:53:13|20223.
02:53:14|20221.46
02:53:15|20223.89
02:53:16|20221.99
02:53:17|20224.
02:53:18|20226.5
02:53:19|20225.44
02:53:20|20226.83
02:53:21|20228.3
02:53:22|20225.37
02:53:23|20229.43
02:53:24|20228.53
02:53:25|20227.84
02:53:26|20228.35
02:53:27|20232.
02:53:29|20232.32
02:53:31|20229.
02:53:32|20236.45
02:53:34|20237.09
02:53:35|20237.8
02:53:37|20237.8
02:53:37|20237.79
02:53:39|20237.38
02:53:40|20235.5
02:53:41|20236.
02:53:43|20235.89
02:53:43|20234.72
02:53:44|20234.
02:53:45|20234.93
02:53:46|20234.4
02:53:47|20234.69
02:53:48|20234.96
02:53:49|20234.57
02:53:50|20235.76
02:53:51|20235.92
02:53:52|20236.67
02:53:53|20236.67
02:53:54|20236.31
02:53:55|20234.51
02:53:57|20235.
02:53:58|20235.
02:54:00|20234.73
02:54:00|20235.07
02:54:01|20236.
02:54:02|20236.65
02:54:04|20235.92
02:54:05|20233.43
02:54:06|20232.6
02:54:07|20231.89
02:54:08|20229.91
02:54:09|20229.36
02:54:10|20229.
02:54:11|20228.56
02:54:12|20230.17
02:54:13|20229.84
02:54:14|20229.23
02:54:15|20229.54
02:54:16|20229.08
02:54:17|20229.74
02:54:18|20230.32
02:54:19|20229.47
02:54:20|20210.23
02:54:21|20211.86
02:54:22|20217.63
02:54:23|20217.29
02:54:24|20216.05
02:54:25|20215.29
02:54:26|20213.7
02:54:27|20213.31
02:54:28|20212.63
02:54:29|20212.23
02:54:31|20209.35
02:54:32|20209.85
02:54:33|20211.15
02:54:34|20210.56
02:54:34|20211.35
02:54:36|20207.31
02:54:37|20202.38
02:54:38|20205.22
02:54:40|20204.38
02:54:41|20193.85
02:54:43|20202.85
02:54:44|20200.06
02:54:45|20199.58
02:54:46|20200.49
02:54:47|20201.15
02:54:48|20203.3
02:54:49|20204.3
02:54:50|20205.49
02:54:51|20205.1
02:54:52|20205.7
02:54:53|20208.12
02:54:54|20207.03
02:54:55|20209.52
02:54:56|20209.
02:54:57|20211.05
02:54:58|20211.13
02:54:59|20210.99
02:55:00|20209.07
02:55:02|20211.81
02:55:03|20211.35
02:55:04|20213.08
02:55:06|20213.85
02:55:06|20214.65
02:55:07|20212.55
02:55:08|20214.65
02:55:09|20217.05
02:55:10|20217.03
02:55:12|20217.58
02:55:12|20218.28
02:55:13|20220.96
02:55:15|20219.9
02:55:16|20218.38
02:55:17|20217.4
02:55:18|20218.08
02:55:18|20218.08
02:55:20|20217.29
02:55:21|20218.6
02:55:22|20219.05
02:55:22|20205.4
02:55:23|20208.56
02:55:25|20207.94
02:55:26|20206.53
02:55:26|20207.39
02:55:28|20207.
02:55:29|20206.77
02:55:30|20206.54
02:55:31|20207.19
02:55:33|20207.9
02:55:35|20208.
02:55:36|20207.97
02:55:37|20206.96
02:55:38|20206.82
02:55:39|20209.
02:55:40|20206.54
02:55:41|20206.56
02:55:42|20189.48
02:55:43|20190.28
02:55:44|20196.89
02:55:45|20201.23
02:55:47|20199.7
02:55:48|20200.98
02:55:49|20202.83
02:55:50|20198.38
02:55:51|20202.47
02:55:52|20202.93
02:55:53|20201.35
02:55:54|20206.49
02:55:54|20205.56
02:55:56|20203.31
02:55:57|20205.45
02:55:58|20205.39
02:55:59|20209.5
02:56:00|20210.
02:56:01|20211.1
02:56:03|20211.
02:56:04|20209.6
02:56:04|20215.44
02:56:06|20217.51
02:56:07|20220.1
02:56:08|20221.
02:56:09|20220.67
02:56:10|20223.57
02:56:11|20220.37
02:56:12|20219.72
02:56:13|20218.51
02:56:14|20214.38
02:56:15|20214.15
02:56:16|20213.92
02:56:17|20213.16
02:56:18|20212.02
02:56:19|20212.9
02:56:20|20211.59
02:56:22|20214.
02:56:22|20216.67
02:56:23|20216.66
02:56:25|20216.6
02:56:25|20220.7
02:56:27|20218.83
02:56:27|20216.32
02:56:28|20216.92
02:56:30|20221.67
02:56:31|20220.52
02:56:31|20225.77
02:56:32|20225.12
02:56:33|20225.31
02:56:35|20227.72
02:56:36|20227.79
02:56:38|20228.
02:56:39|20226.91
02:56:41|20226.64
02:56:42|20226.05
02:56:43|20226.
02:56:44|20227.23
02:56:45|20225.99
02:56:46|20226.07
02:56:47|20229.21
02:56:48|20229.21
02:56:49|20228.69
02:56:50|20229.48
02:56:51|20229.39
02:56:52|20230.45
02:56:53|20228.65
02:56:54|20228.38
02:56:55|20228.96
02:56:56|20229.77
02:56:57|20230.35
02:56:58|20231.04
02:56:59|20230.55
02:57:00|20228.01
02:57:01|20228.05
02:57:03|20229.99
02:57:04|20230.99
02:57:05|20230.23
02:57:06|20230.
02:57:06|20228.08
02:57:08|20231.82
02:57:09|20232.8
02:57:10|20230.99
02:57:11|20230.87
02:57:11|20230.22
02:57:13|20232.19
02:57:14|20231.01
02:57:15|20231.01
02:57:16|20231.31
02:57:17|20231.39
02:57:18|20233.2
02:57:20|20231.
02:57:20|20232.56
02:57:21|20232.99
02:57:22|20232.82
02:57:23|20233.
02:57:25|20232.56
02:57:25|20231.07
02:57:26|20232.84
02:57:28|20232.8
02:57:29|20239.99
02:57:29|20237.59
02:57:30|20235.03
02:57:32|20238.
02:57:33|20238.76
02:57:34|20239.31
02:57:36|20239.61
02:57:37|20239.99
02:57:38|20239.
02:57:39|20239.
02:57:40|20240.28
02:57:41|20242.59
02:57:43|20237.27
02:57:43|20240.01
02:57:45|20241.94
02:57:46|20240.92
02:57:47|20241.35
02:57:48|20240.04
02:57:49|20239.63
02:57:50|20238.69
02:57:51|20240.69
02:57:52|20239.
02:57:53|20237.42
02:57:54|20239.23
02:57:55|20239.79
02:57:56|20240.69
02:57:57|20239.37
02:57:58|20239.33
02:57:59|20238.19
02:58:00|20239.01
02:58:00|20240.54
02:58:02|20240.69
02:58:03|20240.74
02:58:04|20241.92
02:58:05|20242.77
02:58:06|20242.99
02:58:07|20242.01
02:58:08|20241.3
02:58:09|20240.07
02:58:10|20241.26
02:58:11|20240.
02:58:12|20237.81
02:58:13|20237.91
02:58:14|20235.11
02:58:15|20233.38
02:58:16|20234.65
02:58:17|20233.19
02:58:18|20231.99
02:58:19|20231.24
02:58:20|20229.99
02:58:21|20232.28
02:58:22|20231.6
02:58:23|20232.18
02:58:24|20231.
02:58:25|20227.68
02:58:26|20230.95
02:58:28|20230.68
02:58:28|20229.95
02:58:30|20229.06
02:58:31|20228.22
02:58:32|20228.
02:58:32|20228.93
02:58:34|20227.26
02:58:35|20226.45
02:58:37|20227.99
02:58:38|20225.24
02:58:39|20225.45
02:58:41|20225.
02:58:41|20225.19
02:58:42|20223.08
02:58:44|20223.64
02:58:44|20224.
02:58:45|20221.79
02:58:46|20221.41
02:58:48|20220.17
02:58:49|20218.01
02:58:50|20219.75
02:58:51|20220.38
02:58:52|20219.85
02:58:54|20223.51
02:58:55|20223.95
02:58:56|20224.97
02:58:57|20225.03
02:58:58|20224.26
02:58:59|20224.77
02:59:00|20224.
02:59:01|20224.43
02:59:02|20224.05
02:59:03|20223.7
02:59:04|20222.58
02:59:05|20223.48
02:59:06|20222.
02:59:07|20221.35
02:59:08|20223.35
02:59:09|20223.89
02:59:10|20223.86
02:59:11|20224.4
02:59:12|20224.3
02:59:13|20224.42
02:59:14|20224.43
02:59:15|20224.03
02:59:16|20222.62
02:59:17|20221.8
02:59:18|20222.88
02:59:19|20223.
02:59:20|20225.52
02:59:21|20224.3
02:59:22|20224.
02:59:23|20222.01
02:59:24|20224.33
02:59:25|20224.
02:59:26|20223.
02:59:27|20224.01
02:59:28|20225.02
02:59:29|20223.91
02:59:30|20222.81
02:59:31|20223.41
02:59:32|20225.
02:59:34|20224.
02:59:36|20223.85
02:59:37|20224.28
02:59:38|20223.99
02:59:40|20225.
02:59:41|20228.
02:59:41|20227.32
02:59:43|20225.64
02:59:45|20223.51
02:59:46|20223.1
02:59:48|20223.54
02:59:49|20222.66
02:59:50|20223.59
02:59:51|20223.65
02:59:53|20223.06
02:59:53|20223.86
02:59:54|20223.54
02:59:55|20223.
02:59:56|20220.58
02:59:57|20224.
02:59:59|20224.79
02:59:59|20225.17
03:00:01|20225.11
03:00:01|20227.16
03:00:02|20225.6
03:00:03|20222.8
03:00:04|20222.53
03:00:06|20221.74
03:00:07|20221.18
03:00:08|20221.05
03:00:09|20221.9
03:00:10|20224.56
03:00:11|20223.67
03:00:12|20224.94
03:00:13|20224.66
03:00:14|20225.23
03:00:15|20224.
03:00:16|20222.59
03:00:17|20223.
03:00:19|20223.53
03:00:20|20223.87
03:00:21|20217.85
03:00:22|20219.28
03:00:23|20219.98
03:00:24|20217.8
03:00:25|20217.06
03:00:26|20217.76
03:00:27|20216.08
03:00:28|20217.5
03:00:29|20216.53
03:00:30|20216.56
03:00:31|20217.24
03:00:32|20216.62
03:00:33|20216.5
03:00:34|20213.78
03:00:35|20213.
03:00:37|20214.66
03:00:37|20216.
03:00:39|20215.94
03:00:41|20214.86
03:00:42|20215.78
03:00:44|20214.21
03:00:45|20212.3
03:00:46|20209.41
03:00:48|20210.4
03:00:49|20210.32
03:00:49|20209.91
03:00:51|20209.23
03:00:52|20209.55
03:00:53|20213.37
03:00:54|20215.65
03:00:55|20222.41
03:00:56|20221.48
03:00:57|20223.
03:00:58|20223.53
03:00:59|20222.68
03:01:00|20224.2
03:01:01|20223.01
03:01:02|20224.08
03:01:02|20222.84
03:01:04|20223.82
03:01:05|20223.93
03:01:06|20223.93
03:01:07|20223.46
03:01:08|20223.55
03:01:09|20223.86
03:01:10|20222.34
03:01:11|20220.57
03:01:12|20219.46
03:01:13|20220.91
03:01:15|20220.92
03:01:15|20220.99
03:01:16|20220.25
03:01:17|20219.73
03:01:18|20220.27
03:01:19|20221.04
03:01:21|20220.77
03:01:21|20219.93
03:01:22|20218.57
03:01:24|20219.35
03:01:24|20218.34
03:01:25|20219.77
03:01:26|20219.38
03:01:27|20220.23
03:01:28|20220.94
03:01:29|20220.49
03:01:30|20221.95
03:01:31|20220.98
03:01:32|20220.85
03:01:33|20219.3
03:01:34|20218.64
03:01:35|20219.9
03:01:37|20217.42
03:01:38|20216.17
03:01:39|20216.66
03:01:40|20215.93
03:01:42|20216.65
03:01:43|20220.98
03:01:44|20220.91
03:01:44|20219.55
03:01:46|20220.
03:01:47|20219.04
03:01:48|20219.04
03:01:50|20219.21
03:01:50|20219.22
03:01:52|20219.73
03:01:52|20219.02
03:01:53|20220.15
03:01:54|20219.57
03:01:56|20226.75
03:01:57|20225.04
03:01:57|20226.61
03:01:58|20229.35
03:01:59|20231.67
03:02:00|20235.92
03:02:01|20238.
03:02:02|20237.89
03:02:04|20236.15
03:02:04|20238.84
03:02:05|20237.14
03:02:07|20235.33
03:02:08|20234.05
03:02:09|20230.66
03:02:10|20233.86
03:02:11|20234.56
03:02:12|20233.48
03:02:13|20233.75
03:02:14|20236.54
03:02:16|20234.8
03:02:16|20236.62
03:02:17|20237.56
03:02:19|20238.34
03:02:20|20238.01
03:02:21|20237.36
03:02:22|20239.09
03:02:23|20239.46
03:02:24|20236.06
03:02:24|20233.69
03:02:26|20235.93
03:02:27|20233.14
03:02:28|20234.85
03:02:29|20235.58
03:02:30|20235.52
03:02:31|20234.45
03:02:32|20234.91
03:02:32|20234.68
03:02:33|20233.76
03:02:35|20234.58
03:02:36|20234.05
03:02:37|20234.47
03:02:39|20235.18
03:02:40|20235.12
03:02:42|20235.4
03:02:43|20235.41
03:02:44|20234.01
03:02:44|20234.14
03:02:46|20234.02
03:02:46|20234.72
03:02:48|20234.74
03:02:49|20234.19
03:02:50|20237.99
03:02:51|20240.
03:02:52|20240.8
03:02:53|20241.14
03:02:54|20239.37
03:02:56|20240.21
03:02:56|20241.26
03:02:57|20241.67
03:02:58|20242.13
03:03:00|20240.74
03:03:00|20240.45
03:03:01|20241.
03:03:03|20241.73
03:03:03|20242.5
03:03:05|20242.13
03:03:06|20240.82
03:03:06|20240.93
03:03:07|20241.79
03:03:09|20244.25
03:03:10|20245.39
03:03:11|20240.73
03:03:12|20244.24
03:03:13|20243.
03:03:13|20243.11
03:03:15|20242.
03:03:15|20242.
03:03:16|20241.92
03:03:18|20240.93
03:03:19|20242.43
03:03:20|20242.43
03:03:21|20242.03
03:03:22|20240.16
03:03:23|20242.
03:03:24|20241.88
03:03:25|20242.52
03:03:26|20241.54
03:03:27|20241.
03:03:28|20242.39
03:03:29|20241.71
03:03:30|20242.97
03:03:31|20240.47
03:03:32|20241.1
03:03:33|20241.26
03:03:34|20241.08
03:03:35|20241.77
03:03:36|20241.4
03:03:37|20240.11
03:03:38|20240.2
03:03:40|20239.52
03:03:40|20240.45
03:03:42|20240.57
03:03:43|20237.06
03:03:44|20238.48
03:03:45|20237.12
03:03:46|20234.
03:03:47|20234.48
03:03:48|20235.57
03:03:49|20233.4
03:03:51|20235.21
03:03:52|20234.3
03:03:53|20233.94
03:03:54|20233.55
03:03:54|20233.8
03:03:56|20232.35
03:03:57|20233.49
03:03:57|20234.68
03:03:59|20233.28
03:03:59|20233.46
03:04:01|20233.44
03:04:02|20233.63
03:04:03|20233.25
03:04:04|20233.99
03:04:05|20234.67
03:04:06|20234.75
03:04:07|20233.98
03:04:08|20234.21
03:04:09|20233.12
03:04:10|20234.81
03:04:12|20235.97
03:04:12|20236.24
03:04:13|20236.24
03:04:14|20235.11
03:04:15|20235.47
03:04:17|20235.19
03:04:17|20235.28
03:04:18|20235.24
03:04:20|20235.24
03:04:21|20234.37
03:04:22|20234.4
03:04:23|20235.19
03:04:23|20234.69
03:04:25|20235.43
03:04:26|20234.24
03:04:28|20233.64
03:04:28|20233.
03:04:29|20233.41
03:04:31|20232.44
03:04:31|20231.11
03:04:33|20230.77
03:04:34|20227.12
03:04:35|20225.1
03:04:36|20226.58
03:04:37|20226.48
03:04:38|20226.65
03:04:39|20226.6
03:04:41|20226.95
03:04:42|20226.86
03:04:44|20227.
03:04:44|20227.
03:04:46|20227.51
03:04:47|20228.78
03:04:48|20227.9
03:04:49|20228.24
03:04:50|20228.54
03:04:52|20228.29
03:04:53|20229.93
03:04:53|20229.18
03:04:55|20230.58
03:04:56|20230.37
03:04:57|20230.17
03:04:58|20230.21
03:04:59|20228.35
03:05:00|20229.86
03:05:01|20226.48
03:05:02|20225.42
03:05:03|20226.49
03:05:05|20221.07
03:05:05|20221.67
03:05:07|20221.56
03:05:08|20225.03
03:05:09|20225.01
03:05:10|20225.05
03:05:11|20222.52
03:05:12|20222.69
03:05:13|20222.58
03:05:14|20223.23
03:05:15|20223.23
03:05:16|20222.64
03:05:17|20221.41
03:05:18|20222.66
03:05:19|20220.
03:05:20|20219.47
03:05:21|20219.52
03:05:22|20217.42
03:05:23|20217.74
03:05:24|20217.01
03:05:25|20216.3
03:05:26|20215.71
03:05:27|20216.11
03:05:28|20217.52
03:05:29|20218.41
03:05:30|20219.32
03:05:31|20221.36
03:05:32|20222.28
03:05:33|20221.44
03:05:34|20222.49
03:05:35|20222.52
03:05:36|20221.87
03:05:37|20221.03
03:05:38|20221.77
03:05:39|20221.19
03:05:41|20220.92
03:05:42|20221.52
03:05:43|20221.49
03:05:44|20221.07
03:05:46|20221.6
03:05:47|20220.71
03:05:47|20221.63
03:05:49|20219.58
03:05:50|20218.12
03:05:51|20219.52
03:05:52|20219.28
03:05:54|20219.16
03:05:54|20219.09
03:05:55|20218.36
03:05:56|20218.91
03:05:57|20218.52
03:05:59|20219.75
03:06:00|20219.47
03:06:01|20219.21
03:06:02|20219.56
03:06:03|20218.
03:06:04|20218.97
03:06:05|20218.66
03:06:06|20218.1
03:06:07|20218.71
03:06:08|20218.78
03:06:09|20215.17
03:06:10|20216.42
03:06:11|20216.15
03:06:12|20216.25
03:06:13|20215.48
03:06:14|20215.91
03:06:15|20218.06
03:06:16|20217.69
03:06:17|20217.27
03:06:18|20218.02
03:06:19|20217.3
03:06:20|20218.26
03:06:21|20218.11
03:06:22|20222.71
03:06:23|20221.93
03:06:24|20223.5
03:06:25|20223.4
03:06:26|20222.55
03:06:27|20223.44
03:06:28|20223.64
03:06:29|20222.51
03:06:30|20222.56
03:06:32|20223.84
03:06:32|20222.5
03:06:33|20222.5
03:06:34|20223.16
03:06:35|20220.64
03:06:36|20221.5
03:06:38|20221.16
03:06:39|20221.62
03:06:40|20220.84
03:06:41|20222.02
03:06:43|20223.9
03:06:44|20226.27
03:06:46|20225.01
03:06:47|20224.15
03:06:49|20226.63
03:06:49|20225.64
03:06:51|20224.
03:06:52|20224.
03:06:53|20224.
03:06:53|20224.67
03:06:55|20224.69
03:06:56|20225.
03:06:57|20225.15
03:06:57|20225.15
03:06:59|20223.57
03:07:00|20224.96
03:07:01|20224.62
03:07:02|20224.17
03:07:02|20224.52
03:07:04|20223.79
03:07:05|20224.28
03:07:06|20224.11
03:07:08|20225.47
03:07:09|20227.73
03:07:10|20226.84
03:07:11|20228.
03:07:12|20228.87
03:07:13|20229.53
03:07:14|20229.71
03:07:15|20228.76
03:07:16|20228.79
03:07:17|20230.6
03:07:18|20229.7
03:07:19|20229.82
03:07:20|20230.1
03:07:21|20230.57
03:07:22|20229.95
03:07:23|20231.13
03:07:24|20231.21
03:07:25|20231.
03:07:26|20231.58
03:07:27|20232.
03:07:28|20230.41
03:07:29|20230.65
03:07:30|20232.
03:07:31|20233.13
03:07:32|20232.77
03:07:33|20232.46
03:07:34|20233.94
03:07:35|20233.6
03:07:36|20232.78
03:07:37|20234.87
03:07:38|20233.19
03:07:39|20234.38
03:07:40|20234.18
03:07:41|20235.54
03:07:44|20234.06
03:07:44|20235.14
03:07:45|20235.17
03:07:46|20235.25
03:07:49|20236.62
03:07:49|20238.53
03:07:50|20239.57
03:07:51|20239.15
03:07:52|20244.93
03:07:54|20241.48
03:07:54|20237.66
03:07:55|20237.01
03:07:57|20239.25
03:07:58|20239.21
03:07:58|20239.99
03:08:00|20239.31
03:08:01|20239.29
03:08:02|20238.85
03:08:03|20238.72
03:08:03|20237.52
03:08:04|20237.18
03:08:05|20239.
03:08:07|20238.51
03:08:08|20238.59
03:08:08|20238.32
03:08:09|20238.
03:08:11|20239.53
03:08:11|20237.57
03:08:12|20238.28
03:08:14|20238.28
03:08:15|20238.62
03:08:16|20238.62
03:08:16|20238.65
03:08:17|20238.63
03:08:19|20238.
03:08:20|20239.42
03:08:21|20239.37
03:08:22|20238.69
03:08:23|20239.
03:08:24|20238.76
03:08:25|20239.88
03:08:26|20237.95
03:08:27|20237.07
03:08:28|20236.88
03:08:29|20237.86
03:08:30|20238.6
03:08:32|20238.09
03:08:33|20238.07
03:08:33|20237.79
03:08:35|20237.11
03:08:35|20238.51
03:08:37|20238.99
03:08:38|20239.46
03:08:39|20237.98
03:08:40|20235.97
03:08:41|20236.85
03:08:43|20235.76
03:08:44|20237.78
03:08:45|20238.43
03:08:47|20237.29
03:08:48|20237.6
03:08:49|20238.61
03:08:50|20237.82
03:08:51|20238.47
03:08:52|20238.34
03:08:53|20238.33
03:08:55|20238.34
03:08:56|20243.72
03:08:57|20240.71
03:08:58|20241.42
03:08:59|20241.27
03:09:00|20240.39
03:09:01|20240.92
03:09:02|20241.73
03:09:03|20240.57
03:09:04|20241.68
03:09:05|20241.78
03:09:06|20241.79
03:09:08|20241.19
03:09:08|20242.64
03:09:09|20242.06
03:09:10|20242.51
03:09:12|20241.92
03:09:13|20242.22
03:09:14|20240.89
03:09:15|20242.12
03:09:16|20242.24
03:09:17|20241.31
03:09:27|20242.51
03:09:28|20242.21
03:09:29|20242.21
03:09:30|20242.44
03:09:31|20242.37
03:09:32|20242.23
03:09:33|20242.24
03:09:34|20243.45
03:09:35|20242.3
03:09:36|20243.1
03:09:37|20242.99
03:09:38|20243.04
03:09:40|20243.03
03:09:40|20243.02
03:09:41|20243.02
03:09:42|20243.1
03:09:43|20241.98
03:09:46|20241.
03:09:47|20241.
03:09:48|20240.61
03:09:50|20239.43
03:09:51|20239.41
03:09:52|20239.37
03:09:53|20242.66
03:09:55|20241.14
03:09:57|20240.19
03:09:58|20239.2
03:09:59|20238.38
03:10:00|20239.91
03:10:01|20236.42
03:10:02|20237.42
03:10:03|20240.25
03:10:04|20240.51
03:10:05|20241.94
03:10:06|20242.
03:10:07|20242.69
03:10:08|20241.66
03:10:09|20242.61
03:10:10|20242.36
03:10:11|20242.19
03:10:12|20242.9
03:10:13|20242.01
03:10:15|20243.47
03:10:16|20243.47
03:10:17|20243.17
03:10:18|20243.78
03:10:19|20243.66
03:10:20|20244.25
03:10:20|20244.75
03:10:22|20244.78
03:10:23|20243.51
03:10:24|20243.58
03:10:25|20242.59
03:10:26|20245.49
03:10:27|20244.12
03:10:29|20244.54
03:10:29|20243.83
03:10:30|20244.5
03:10:31|20244.76
03:10:33|20244.07
03:10:34|20245.54
03:10:35|20247.99
03:10:36|20247.85
03:10:37|20249.96
03:10:38|20249.06
03:10:39|20249.66
03:10:39|20250.28
03:10:41|20247.87
03:10:42|20247.14
03:10:43|20247.36
03:10:44|20248.79
03:10:45|20249.66
03:10:47|20249.24
03:10:48|20250.17
03:10:50|20248.41
03:10:52|20248.46
03:10:53|20249.01
03:10:54|20247.
03:10:55|20249.92
03:10:56|20248.77
03:10:57|20249.85
03:10:58|20248.68
03:10:59|20249.23
03:11:00|20249.75
03:11:02|20250.2
03:11:03|20251.6
03:11:03|20251.6
03:11:05|20250.5
03:11:06|20252.7
03:11:07|20252.36
03:11:09|20251.95
03:11:10|20251.87
03:11:10|20251.33
03:11:11|20252.01
03:11:13|20252.
03:11:13|20252.
03:11:15|20253.59
03:11:15|20254.97
03:11:17|20253.11
03:11:17|20252.53
03:11:18|20253.83
03:11:19|20254.46
03:11:20|20253.3
03:11:22|20253.48
03:11:23|20254.9
03:11:23|20253.98
03:11:24|20252.99
03:11:25|20252.83
03:11:27|20250.61
03:11:28|20249.5
03:11:28|20252.14
03:11:30|20254.4
03:11:31|20254.18
03:11:31|20253.28
03:11:33|20250.13
03:11:34|20249.86
03:11:35|20251.25
03:11:36|20251.41
03:11:36|20251.41
03:11:38|20250.81
03:11:39|20250.12
03:11:40|20251.01
03:11:41|20252.
03:11:42|20251.99
03:11:43|20252.63
03:11:44|20252.48
03:11:45|20251.51
03:11:46|20251.95
03:11:47|20253.68
03:11:49|20253.49
03:11:50|20253.49
03:11:51|20253.82
03:11:52|20253.29
03:11:53|20253.86
03:11:54|20254.76
03:11:55|20253.02
03:11:56|20253.89
03:11:57|20253.09
03:11:58|20254.36
03:12:00|20255.96
03:12:01|20260.
03:12:02|20257.06
03:12:03|20258.42
03:12:05|20253.97
03:12:05|20254.34
03:12:06|20253.98
03:12:07|20254.59
03:12:08|20253.12
03:12:10|20252.49
03:12:10|20252.1
03:12:11|20250.69
03:12:13|20249.22
03:12:14|20251.46
03:12:15|20252.39
03:12:16|20250.18
03:12:17|20251.02
03:12:18|20251.
03:12:19|20248.98
03:12:20|20250.
03:12:21|20249.05
03:12:22|20250.46
03:12:24|20250.91
03:12:25|20250.11
03:12:25|20250.62
03:12:26|20250.71
03:12:27|20248.45
03:12:29|20249.97
03:12:30|20250.17
03:12:31|20250.81
03:12:32|20250.74
03:12:33|20251.83
03:12:34|20250.85
03:12:35|20250.57
03:12:36|20251.09
03:12:37|20251.33
03:12:38|20251.14
03:12:39|20250.09
03:12:41|20255.42
03:12:41|20255.32
03:12:42|20255.48
03:12:43|20255.83
03:12:44|20255.99
03:12:45|20255.19
03:12:46|20256.11
03:12:48|20254.79
03:12:50|20254.14
03:12:51|20256.85
03:12:52|20256.52
03:12:54|20256.38
03:12:55|20258.38
03:12:56|20255.82
03:12:57|20257.99
03:12:59|20257.2
03:13:00|20255.56
03:13:02|20256.32
03:13:02|20256.18
03:13:03|20257.35
03:13:05|20258.36
03:13:05|20257.74
03:13:06|20258.58
03:13:07|20257.
03:13:08|20257.12
03:13:09|20256.23
03:13:10|20259.5
03:13:11|20258.
03:13:12|20254.91
03:13:14|20256.61
03:13:14|20258.3
03:13:15|20258.05
03:13:16|20258.23
03:13:18|20258.25
03:13:18|20257.67
03:13:19|20255.63
03:13:21|20258.51
03:13:22|20255.88
03:13:22|20252.66
03:13:23|20253.27
03:13:27|20253.65
03:13:28|20254.51
03:13:28|20254.67
03:13:30|20254.67
03:13:31|20254.06
03:13:32|20253.09
03:13:33|20253.71
03:13:34|20252.31
03:13:35|20250.87
03:13:36|20251.41
03:13:37|20250.24
03:13:38|20250.1
03:13:39|20250.
03:13:40|20251.13
03:13:41|20251.83
03:13:42|20251.29
03:13:43|20252.01
03:13:44|20251.43
03:13:45|20253.81
03:13:46|20252.9
03:13:47|20253.76
03:13:49|20254.68
03:13:51|20252.86
03:13:51|20252.41
03:13:53|20253.
03:13:53|20252.13
03:13:54|20252.89
03:13:56|20252.89
03:13:57|20252.7
03:13:57|20251.65
03:13:59|20253.31
03:13:59|20252.04
03:14:00|20253.34
03:14:01|20253.99
03:14:02|20253.99
03:14:03|20253.96
03:14:04|20255.35
03:14:05|20254.36
03:14:06|20253.57
03:14:08|20253.57
03:14:09|20254.8
03:14:10|20254.73
03:14:11|20254.1
03:14:11|20254.1
03:14:13|20254.45
03:14:13|20255.48
03:14:14|20254.5
03:14:16|20255.01
03:14:16|20253.63
03:14:18|20254.93
03:14:19|20254.93
03:14:20|20253.59
03:14:21|20254.25
03:14:22|20254.8
03:14:22|20255.76
03:14:24|20255.79
03:14:25|20255.38
03:14:26|20255.99
03:14:27|20255.32
03:14:28|20255.87
03:14:29|20255.8
03:14:30|20255.12
03:14:31|20255.23
03:14:31|20255.1
03:14:33|20255.78
03:14:34|20255.5
03:14:35|20254.33
03:14:36|20254.25
03:14:37|20253.44
03:14:38|20253.81
03:14:39|20254.01
03:14:40|20253.72
03:14:41|20253.48
03:14:42|20255.55
03:14:43|20254.5
03:14:44|20254.53
03:14:45|20254.67
03:14:46|20254.53
03:14:47|20254.53
03:14:48|20254.79
03:14:49|20254.88
03:14:50|20255.84
03:14:52|20254.97
03:14:53|20254.97
03:14:55|20254.5
03:14:56|20255.6
03:14:57|20255.58
03:14:58|20256.38
03:14:59|20256.05
03:15:00|20255.57
03:15:02|20255.05
03:15:03|20255.19
03:15:03|20254.75
03:15:05|20255.59
03:15:06|20255.08
03:15:07|20255.09
03:15:07|20256.45
03:15:09|20255.68
03:15:09|20255.59
03:15:10|20255.26
03:15:11|20256.41
03:15:13|20255.41
03:15:14|20254.23
03:15:15|20253.07
03:15:16|20253.88
03:15:17|20251.27
03:15:17|20247.24
03:15:19|20247.11
03:15:19|20248.24
03:15:20|20247.05
03:15:21|20246.01
03:15:22|20245.2
03:15:24|20245.55
03:15:25|20246.49
03:15:26|20247.67
03:15:27|20245.68
03:15:28|20246.45
03:15:29|20245.83
03:15:30|20247.
03:15:31|20247.07
03:15:32|20248.02
03:15:33|20246.4
03:15:34|20247.3
03:15:34|20245.71
03:15:36|20244.33
03:15:37|20243.53
03:15:38|20244.97
03:15:39|20244.82
03:15:40|20243.59
03:15:41|20243.59
03:15:42|20243.
03:15:43|20243.54
03:15:44|20242.75
03:15:45|20243.18
03:15:46|20243.16
03:15:48|20242.83
03:15:48|20242.3
03:15:49|20243.2
03:15:50|20243.21
03:15:51|20242.26
03:15:52|20244.
03:15:54|20244.2
03:15:55|20244.14
03:15:56|20244.14
03:15:57|20240.94
03:15:58|20241.69
03:16:00|20244.71
03:16:01|20245.31
03:16:02|20245.34
03:16:03|20245.65
03:16:04|20245.7
03:16:06|20245.76
03:16:06|20245.88
03:16:07|20245.76
03:16:08|20245.09
03:16:09|20244.81
03:16:10|20245.57
03:16:11|20245.2
03:16:12|20245.1
03:16:13|20245.17
03:16:14|20245.1
03:16:15|20245.17
03:16:16|20245.01
03:16:17|20245.65
03:16:18|20244.99
03:16:19|20245.31
03:16:20|20246.27
03:16:21|20244.67
03:16:23|20245.04
03:16:23|20245.95
03:16:24|20245.95
03:16:26|20245.95
03:16:27|20245.85
03:16:27|20247.68
03:16:29|20248.21
03:16:30|20248.74
03:16:30|20248.54
03:16:31|20247.79
03:16:33|20248.66
03:16:33|20248.63
03:16:34|20248.63
03:16:36|20248.74
03:16:37|20248.74
03:16:38|20248.68
03:16:39|20248.68
03:16:40|20248.68
03:16:41|20246.93
03:16:41|20246.93
03:16:43|20247.12
03:16:43|20247.12
03:16:45|20246.28
03:16:45|20245.32
03:16:46|20243.77
03:16:48|20243.32
03:16:48|20243.26
03:16:50|20242.39
03:16:51|20244.27
03:16:53|20243.99
03:16:53|20243.95
03:16:54|20243.93
03:16:56|20243.09
03:16:56|20242.09
03:16:57|20242.09
03:16:59|20243.43
03:17:00|20242.95
03:17:00|20243.
03:17:02|20243.91
03:17:03|20243.89
03:17:04|20243.89
03:17:05|20243.31
03:17:06|20242.11
03:17:07|20242.34
03:17:09|20243.49
03:17:10|20242.99
03:17:11|20243.43
03:17:12|20243.42
03:17:13|20243.14
03:17:15|20243.54
03:17:15|20246.
03:17:16|20244.45
03:17:17|20244.99
03:17:18|20243.63
03:17:19|20243.54
03:17:20|20244.64
03:17:21|20242.87
03:17:22|20243.04
03:17:23|20238.2
03:17:24|20238.19
03:17:25|20238.1
03:17:26|20238.78
03:17:27|20237.18
03:17:28|20238.33
03:17:29|20238.33
03:17:30|20238.33
03:17:31|20239.46
03:17:32|20238.
03:17:33|20237.98
03:17:34|20236.95
03:17:35|20237.94
03:17:36|20237.76
03:17:37|20237.72
03:17:38|20237.71
03:17:39|20237.69
03:17:40|20237.68
03:17:41|20237.61
03:17:42|20238.16
03:17:43|20237.04
03:17:44|20237.97
03:17:45|20237.87
03:17:46|20238.99
03:17:47|20238.98
03:17:48|20238.99
03:17:49|20236.88
03:17:50|20237.07
03:17:51|20236.83
03:17:52|20237.08
03:17:54|20237.83
03:17:55|20237.15
03:17:57|20236.08
03:17:58|20235.09
03:17:59|20233.48
03:18:00|20232.37
03:18:01|20232.53
03:18:02|20232.77
03:18:03|20234.45
03:18:04|20233.51
03:18:06|20232.17
03:18:07|20232.26
03:18:07|20233.52
03:18:08|20233.33
03:18:09|20236.42
03:18:11|20237.84
03:18:11|20236.82
03:18:13|20235.88
03:18:14|20236.56
03:18:15|20236.23
03:18:16|20235.87
03:18:17|20236.11
03:18:17|20236.33
03:18:18|20236.01
03:18:20|20237.19
03:18:21|20236.21
03:18:22|20236.47
03:18:23|20237.67
03:18:24|20238.19
03:18:24|20237.5
03:18:25|20237.2
03:18:27|20238.06
03:18:27|20236.75
03:18:29|20236.75
03:18:30|20237.96
03:18:30|20237.75
03:18:32|20238.79
03:18:33|20241.9
03:18:34|20241.34
03:18:35|20242.19
03:18:36|20242.7
03:18:37|20242.29
03:18:38|20242.66
03:18:39|20242.71
03:18:40|20242.6
03:18:41|20241.41
03:18:42|20242.5
03:18:43|20242.87
03:18:44|20242.15
03:18:45|20240.66
03:18:46|20241.47
03:18:47|20241.07
03:18:48|20240.37
03:18:49|20240.38
03:18:50|20240.11
03:18:51|20240.13
03:18:52|20240.58
03:18:53|20240.78
03:18:54|20240.44
03:18:56|20241.4
03:18:58|20241.39
03:18:58|20240.73
03:19:00|20240.73
03:19:01|20241.11
03:19:02|20241.2
03:19:03|20245.24
03:19:04|20245.2
03:19:05|20246.08
03:19:06|20247.03
03:19:08|20246.7
03:19:09|20247.22
03:19:10|20248.
03:19:11|20247.09
03:19:12|20247.4
03:19:13|20247.48
03:19:13|20246.83
03:19:15|20246.92
03:19:16|20246.86
03:19:17|20246.86
03:19:18|20247.26
03:19:20|20247.37
03:19:21|20247.37
03:19:22|20246.46
03:19:23|20247.17
03:19:24|20247.17
03:19:25|20246.61
03:19:25|20246.89
03:19:27|20246.85
03:19:28|20247.22
03:19:29|20246.95
03:19:30|20246.47
03:19:31|20246.96
03:19:32|20247.
03:19:33|20244.53
03:19:33|20245.6
03:19:35|20245.79
03:19:37|20244.96
03:19:38|20245.13
03:19:38|20245.92
03:19:39|20245.8
03:19:41|20245.04
03:19:43|20245.69
03:19:43|20245.45
03:19:44|20245.44
03:19:45|20246.25
03:19:46|20245.32
03:19:47|20246.95
03:19:48|20247.05
03:19:49|20246.13
03:19:51|20246.23
03:19:52|20247.42
03:19:52|20247.07
03:19:54|20246.87
03:19:56|20246.87
03:19:57|20246.41
03:19:57|20246.23
03:19:59|20246.46
03:20:01|20247.01
03:20:02|20246.34
03:20:03|20247.15
03:20:04|20247.51
03:20:04|20248.71
03:20:06|20250.31
03:20:07|20251.06
03:20:08|20251.06
03:20:09|20250.65
03:20:09|20250.86
03:20:10|20250.53
03:20:12|20251.72
03:20:12|20251.81
03:20:14|20252.65
03:20:15|20251.99
03:20:16|20251.48
03:20:16|20251.17
03:20:18|20251.45
03:20:19|20249.76
03:20:20|20251.17
03:20:21|20250.3
03:20:22|20252.4
03:20:24|20251.42
03:20:24|20251.71
03:20:26|20251.81
03:20:26|20254.91
03:20:27|20254.91
03:20:28|20254.9
03:20:29|20256.1
03:20:30|20256.1
03:20:31|20255.33
03:20:32|20255.33
03:20:34|20255.16
03:20:34|20254.82
03:20:36|20256.66
03:20:37|20256.72
03:20:37|20255.6
03:20:38|20256.41
03:20:40|20256.15
03:20:40|20256.89
03:20:41|20256.62
03:20:43|20256.6
03:20:43|20255.16
03:20:45|20256.62
03:20:46|20256.62
03:20:47|20256.11
03:20:48|20256.11
03:20:49|20256.51
03:20:50|20256.51
03:20:51|20256.73
03:20:52|20257.92
03:20:53|20256.23
03:20:54|20257.91
03:20:55|20257.91
03:20:57|20258.74
03:20:57|20256.1
03:20:58|20256.88
03:21:01|20257.66
03:21:01|20257.4
03:21:02|20258.12
03:21:05|20258.03
03:21:06|20258.54
03:21:07|20258.11
03:21:08|20258.26
03:21:09|20258.13
03:21:10|20257.96
03:21:11|20259.
03:21:13|20260.03
03:21:14|20259.07
03:21:14|20259.07
03:21:16|20259.65
03:21:17|20258.33
03:21:18|20258.9
03:21:19|20258.84
03:21:19|20259.92
03:21:21|20260.14
03:21:22|20260.45
03:21:23|20259.7
03:21:24|20260.46
03:21:25|20259.47
03:21:26|20259.16
03:21:27|20259.5
03:21:28|20260.33
03:21:29|20260.31
03:21:30|20259.37
03:21:31|20259.17
03:21:33|20259.55
03:21:34|20259.51
03:21:35|20258.83
03:21:36|20259.91
03:21:36|20259.7
03:21:37|20260.43
03:21:39|20261.47
03:21:39|20261.7
03:21:41|20262.85
03:21:42|20262.36
03:21:43|20263.84
03:21:44|20263.63
03:21:45|20263.7
03:21:46|20262.97
03:21:46|20263.62
03:21:48|20263.95
03:21:49|20262.99
03:21:50|20262.61
03:21:51|20264.81
03:21:52|20265.5
03:21:53|20264.27
03:21:53|20264.86
03:21:55|20264.41
03:21:56|20262.71
03:21:58|20268.72
03:21:59|20264.07
03:22:01|20261.51
03:22:02|20260.82
03:22:04|20264.05
03:22:05|20264.
03:22:06|20263.17
03:22:07|20264.48
03:22:08|20264.13
03:22:09|20264.89
03:22:10|20264.91
03:22:12|20265.81
03:22:12|20272.45
03:22:14|20273.83
03:22:15|20272.59
03:22:15|20272.55
03:22:16|20271.
03:22:18|20269.66
03:22:19|20268.34
03:22:19|20267.24
03:22:20|20267.17
03:22:21|20266.46
03:22:23|20266.44
03:22:24|20268.29
03:22:24|20268.52
03:22:25|20268.85
03:22:27|20267.4
03:22:28|20267.06
03:22:29|20268.47
03:22:30|20268.51
03:22:31|20268.9
03:22:32|20267.94
03:22:33|20268.13
03:22:34|20268.98
03:22:36|20268.92
03:22:37|20269.35
03:22:38|20270.01
03:22:39|20269.55
03:22:40|20270.84
03:22:42|20270.75
03:22:43|20271.97
03:22:44|20270.23
03:22:44|20270.72
03:22:45|20270.84
03:22:47|20270.84
03:22:48|20271.11
03:22:49|20270.22
03:22:50|20269.49
03:22:51|20270.
03:22:52|20270.23
03:22:53|20273.46
03:22:54|20273.99
03:22:55|20272.95
03:22:56|20271.51
03:22:57|20271.99
03:22:57|20271.99
03:23:00|20271.66
03:23:02|20272.83
03:23:03|20272.06
03:23:05|20272.53
03:23:06|20273.
03:23:06|20272.28
03:23:07|20273.79
03:23:09|20274.13
03:23:10|20274.13
03:23:11|20274.54
03:23:12|20272.43
03:23:13|20272.99
03:23:14|20272.99
03:23:15|20272.99
03:23:16|20272.96
03:23:17|20272.78
03:23:18|20272.27
03:23:19|20271.31
03:23:21|20273.85
03:23:22|20272.97
03:23:23|20271.99
03:23:24|20271.98
03:23:25|20270.
03:23:26|20271.22
03:23:27|20268.31
03:23:28|20267.4
03:23:29|20268.91
03:23:31|20271.51
03:23:32|20273.34
03:23:33|20273.35
03:23:33|20273.99
03:23:34|20273.77
03:23:36|20273.28
03:23:37|20272.99
03:23:38|20274.36
03:23:39|20275.
03:23:40|20274.42
03:23:41|20273.44
03:23:42|20274.43
03:23:43|20272.06
03:23:44|20273.34
03:23:45|20273.28
03:23:46|20273.28
03:23:47|20273.62
03:23:48|20273.62
03:23:49|20272.
03:23:50|20272.5
03:23:51|20272.29
03:23:52|20273.55
03:23:53|20271.55
03:23:55|20272.41
03:23:55|20272.06
03:23:56|20273.51
03:23:57|20273.51
03:23:58|20273.4
03:24:01|20273.
03:24:02|20272.99
03:24:03|20272.99
03:24:04|20272.76
03:24:06|20272.34
03:24:08|20271.
03:24:09|20271.19
03:24:09|20271.88
03:24:10|20271.88
03:24:12|20272.41
03:24:13|20271.37
03:24:13|20272.46
03:24:14|20272.46
03:24:16|20272.46
03:24:17|20270.81
03:24:18|20268.
03:24:19|20267.82
03:24:20|20269.32
03:24:21|20268.17
03:24:23|20268.97
03:24:24|20268.98
03:24:25|20268.61
03:24:26|20268.82
03:24:27|20268.51
03:24:28|20269.6
03:24:29|20266.76
03:24:30|20265.75
03:24:31|20266.35
03:24:32|20265.26
03:24:33|20265.74
03:24:34|20266.13
03:24:35|20265.68
03:24:36|20266.4
03:24:37|20265.4
03:24:38|20265.83
03:24:40|20265.67
03:24:40|20265.08
03:24:41|20264.75
03:24:42|20265.27
03:24:43|20268.48
03:24:44|20268.09
03:24:46|20267.81
03:24:47|20268.98
03:24:48|20268.44
03:24:49|20269.6
03:24:50|20268.46
03:24:50|20269.37
03:24:52|20268.99
03:24:52|20267.42
03:24:53|20268.16
03:24:54|20268.19
03:24:56|20267.81
03:24:57|20268.79
03:24:57|20268.36
03:24:59|20268.33
03:25:00|20267.85
03:25:02|20269.14
03:25:04|20269.28
03:25:05|20269.09
03:25:06|20268.56
03:25:08|20267.81
03:25:08|20267.83
03:25:09|20267.49
03:25:11|20268.25
03:25:12|20269.22
03:25:13|20269.45
03:25:14|20270.16
03:25:15|20270.21
03:25:16|20270.8
03:25:17|20268.58
03:25:17|20268.77
03:25:20|20268.88
03:25:20|20268.81
03:25:22|20269.11
03:25:23|20268.74
03:25:23|20269.81
03:25:25|20271.12
03:25:25|20270.49
03:25:26|20269.55
03:25:28|20270.68
03:25:29|20270.68
03:25:29|20270.68
03:25:31|20270.15
03:25:31|20270.03
03:25:33|20269.86
03:25:34|20269.
03:25:34|20269.14
03:25:36|20268.95
03:25:37|20269.55
03:25:38|20269.84
03:25:39|20269.76
03:25:40|20269.69
03:25:40|20268.69
03:25:42|20268.17
03:25:43|20268.81
03:25:43|20268.86
03:25:45|20268.86
03:25:46|20268.55
03:25:47|20268.08
03:25:48|20268.82
03:25:49|20269.99
03:25:50|20269.15
03:25:51|20269.38
03:25:52|20269.87
03:25:53|20269.62
03:25:54|20269.
03:25:55|20269.9
03:25:56|20270.43
03:25:57|20270.62
03:25:59|20270.2
03:25:59|20270.2
03:26:01|20269.49
03:26:02|20269.77
03:26:03|20269.66
03:26:04|20269.11
03:26:06|20267.12
03:26:07|20266.38
03:26:09|20264.7
03:26:09|20263.1
03:26:11|20262.81
03:26:12|20265.06
03:26:13|20261.69
03:26:14|20261.
03:26:15|20259.11
03:26:16|20259.96
03:26:17|20259.96
03:26:18|20258.91
03:26:19|20259.36
03:26:20|20260.26
03:26:21|20260.15
03:26:22|20259.66
03:26:23|20259.54
03:26:24|20260.46
03:26:25|20259.97
03:26:26|20260.38
03:26:27|20260.85
03:26:28|20260.86
03:26:29|20258.65
03:26:30|20257.48
03:26:33|20256.91
03:26:33|20257.34
03:26:34|20257.87
03:26:35|20263.66
03:26:36|20262.85
03:26:38|20262.78
03:26:39|20264.13
03:26:40|20262.38
03:26:40|20262.99
03:26:41|20262.59
03:26:43|20261.88
03:26:44|20261.8
03:26:45|20262.27
03:26:45|20261.94
03:26:46|20262.34
03:26:48|20262.01
03:26:48|20261.85
03:26:49|20261.
03:26:50|20259.47
03:26:52|20260.07
03:26:52|20261.08
03:26:53|20260.27
03:26:55|20260.42
03:26:56|20259.98
03:26:57|20259.53
03:26:58|20259.93
03:27:00|20256.38
03:27:01|20256.97
03:27:01|20255.52
03:27:03|20256.92
03:27:04|20255.88
03:27:06|20254.33
03:27:08|20248.34
03:27:08|20250.
03:27:09|20249.34
03:27:10|20250.
03:27:11|20250.23
03:27:13|20250.83
03:27:14|20252.18
03:27:15|20250.99
03:27:16|20250.03
03:27:17|20250.82
03:27:18|20251.91
03:27:18|20251.91
03:27:20|20252.66
03:27:22|20251.97
03:27:22|20252.5
03:27:23|20252.44
03:27:24|20252.23
03:27:25|20251.71
03:27:26|20251.61
03:27:27|20253.16
03:27:28|20253.13
03:27:29|20254.99
03:27:30|20253.92
03:27:31|20255.36
03:27:32|20254.73
03:27:33|20254.18
03:27:34|20255.94
03:27:35|20255.8
03:27:36|20256.21
03:27:37|20257.37
03:27:39|20256.14
03:27:39|20255.9
03:27:40|20255.9
03:27:41|20256.77
03:27:42|20255.54
03:27:43|20255.54
03:27:44|20255.57
03:27:45|20255.55
03:27:47|20256.25
03:27:48|20256.86
03:27:49|20256.53
03:27:50|20256.38
03:27:51|20258.07
03:27:52|20258.06
03:27:53|20256.89
03:27:54|20257.35
03:27:55|20259.87
03:27:56|20259.19
03:27:57|20259.47
03:27:58|20260.5
03:27:59|20260.47
03:28:00|20259.99
03:28:01|20259.35
03:28:02|20261.76
03:28:03|20261.7
03:28:04|20261.23
03:28:06|20262.06
03:28:08|20261.12
03:28:08|20259.65
03:28:09|20258.8
03:28:10|20258.84
03:28:11|20259.13
03:28:13|20258.46
03:28:14|20259.53
03:28:15|20259.2
03:28:16|20258.57
03:28:16|20257.86
03:28:18|20259.
03:28:19|20258.82
03:28:20|20259.17
03:28:21|20259.77
03:28:22|20258.55
03:28:22|20259.28
03:28:24|20259.94
03:28:24|20259.94
03:28:25|20260.48
03:28:27|20260.48
03:28:28|20259.77
03:28:29|20260.86
03:28:30|20260.34
03:28:31|20260.19
03:28:31|20260.19
03:28:33|20261.
03:28:34|20261.
03:28:34|20260.6
03:28:35|20260.6
03:28:36|20261.33
03:28:37|20260.68
03:28:39|20259.48
03:28:40|20260.91
03:28:40|20260.42
03:28:42|20260.34
03:28:43|20260.42
03:28:44|20259.47
03:28:45|20260.41
03:28:46|20260.39
03:28:47|20259.89
03:28:48|20259.89
03:28:49|20260.32
03:28:50|20259.54
03:28:51|20260.32
03:28:52|20259.28
03:28:53|20257.9
03:28:54|20257.01
03:28:55|20257.01
03:28:56|20255.46
03:28:57|20255.81
03:28:58|20255.92
03:28:58|20256.51
03:29:00|20256.48
03:29:01|20256.9
03:29:02|20256.9
03:29:03|20256.95
03:29:04|20256.95
03:29:06|20256.62
03:29:08|20257.
03:29:09|20256.96
03:29:10|20257.78
03:29:11|20259.09
03:29:12|20258.97
03:29:13|20258.97
03:29:14|20259.06
03:29:15|20259.06
03:29:16|20259.
03:29:17|20258.96
03:29:19|20268.43
03:29:20|20270.39
03:29:20|20270.4
03:29:22|20267.79
03:29:23|20267.9
03:29:24|20266.16
03:29:25|20266.91
03:29:26|20267.4
03:29:27|20269.56
03:29:28|20268.47
03:29:29|20271.05
03:29:30|20270.99
03:29:31|20271.11
03:29:33|20272.85
03:29:34|20270.1
03:29:35|20271.01
03:29:36|20271.66
03:29:36|20270.61
03:29:38|20269.41
03:29:39|20269.03
03:29:39|20270.61
03:29:41|20269.01
03:29:42|20267.86
03:29:43|20268.57
03:29:44|20267.91
03:29:45|20267.14
03:29:46|20267.05
03:29:47|20266.86
03:29:48|20267.25
03:29:49|20267.97
03:29:50|20267.97
03:29:51|20266.82
03:29:52|20268.11
03:29:53|20268.54
03:29:54|20267.83
03:29:55|20267.96
03:29:56|20268.15
03:29:57|20267.33
03:29:59|20268.38
03:30:00|20268.01
03:30:02|20267.45
03:30:03|20267.46
03:30:04|20268.1
03:30:05|20267.77
03:30:06|20267.91
03:30:07|20267.98
03:30:08|20268.52
03:30:10|20266.41
03:30:11|20266.28
03:30:13|20263.7
03:30:14|20263.97
03:30:15|20263.46
03:30:16|20262.47
03:30:17|20263.74
03:30:18|20262.6
03:30:19|20262.38
03:30:20|20262.46
03:30:21|20262.52
03:30:22|20262.34
03:30:23|20262.55
03:30:24|20263.77
03:30:25|20263.27
03:30:26|20263.27
03:30:27|20264.
03:30:28|20264.22
03:30:29|20264.22
03:30:29|20264.16
03:30:31|20263.25
03:30:32|20263.25
03:30:33|20263.28
03:30:35|20264.28
03:30:36|20264.28
03:30:37|20264.22
03:30:38|20264.5
03:30:39|20264.52
03:30:39|20265.24
03:30:41|20266.05
03:30:41|20266.63
03:30:42|20268.55
03:30:44|20266.69
03:30:45|20266.69
03:30:47|20267.38
03:30:47|20270.
03:30:49|20269.86
03:30:49|20264.05
03:30:51|20264.05
03:30:51|20264.05
03:30:53|20264.05
03:30:54|20264.05
03:30:54|20262.45
03:30:55|20264.72
03:30:56|20263.62
03:30:57|20264.01
03:30:58|20264.82
03:30:59|20264.22
03:31:00|20264.37
03:31:01|20263.02
03:31:02|20264.21
03:31:03|20263.62
03:31:05|20263.98
03:31:06|20264.11
03:31:06|20265.84
03:31:07|20266.08
03:31:09|20267.62
03:31:10|20267.6
03:31:11|20267.41
03:31:12|20267.99
03:31:13|20267.78
03:31:14|20268.71
03:31:15|20267.3
03:31:15|20267.69
03:31:16|20268.32
03:31:18|20266.75
03:31:18|20266.34
03:31:20|20266.34
03:31:20|20266.34
03:31:22|20264.44
03:31:22|20264.04
03:31:23|20263.02
03:31:25|20262.86
03:31:25|20263.8
03:31:27|20262.95
03:31:28|20262.82
03:31:29|20262.83
03:31:30|20264.65
03:31:31|20264.67
03:31:32|20264.67
03:31:33|20264.67
03:31:34|20264.67
03:31:35|20263.93
03:31:36|20263.96
03:31:37|20266.22
03:31:38|20266.3
03:31:39|20265.54
03:31:40|20267.1
03:31:41|20267.13
03:31:42|20266.94
03:31:43|20266.41
03:31:44|20266.
03:31:45|20266.
03:31:46|20266.98
03:31:47|20266.98
03:31:48|20266.98
03:31:49|20268.31
03:31:50|20267.72
03:31:52|20268.11
03:31:52|20268.98
03:31:54|20267.85
03:31:55|20267.02
03:31:56|20265.26
03:31:57|20266.66
03:31:58|20266.65
03:31:59|20266.94
03:31:59|20266.71
03:32:01|20265.95
03:32:02|20267.01
03:32:03|20265.49
03:32:04|20266.7
03:32:05|20266.76
03:32:06|20266.75
03:32:08|20268.57
03:32:09|20268.72
03:32:10|20268.73
03:32:11|20269.68
03:32:12|20270.3
03:32:13|20269.11
03:32:15|20268.35
03:32:16|20268.82
03:32:17|20268.78
03:32:18|20268.
03:32:19|20267.88
03:32:20|20267.66
03:32:21|20267.66
03:32:22|20267.78
03:32:23|20267.45
03:32:24|20269.
03:32:25|20268.03
03:32:26|20268.49
03:32:27|20268.65
03:32:28|20268.46
03:32:29|20268.66
03:32:30|20268.82
03:32:31|20268.33
03:32:32|20268.67
03:32:33|20268.32
03:32:34|20268.87
03:32:35|20269.37
03:32:37|20269.7
03:32:37|20269.28
03:32:39|20269.03
03:32:39|20269.49
03:32:41|20267.92
03:32:42|20268.13
03:32:43|20268.19
03:32:44|20267.7
03:32:45|20266.92
03:32:46|20267.01
03:32:47|20267.05
03:32:48|20267.05
03:32:49|20266.46
03:32:50|20266.95
03:32:51|20267.47
03:32:52|20267.78
03:32:54|20266.8
03:32:54|20267.92
03:32:55|20267.44
03:32:56|20265.31
03:32:57|20265.94
03:32:58|20265.25
03:32:59|20265.76
03:33:00|20266.13
03:33:01|20266.16
03:33:02|20266.34
03:33:03|20265.97
03:33:05|20265.34
03:33:06|20265.26
03:33:07|20265.26
03:33:09|20263.39
03:33:11|20262.86
03:33:13|20262.74
03:33:14|20263.36
03:33:15|20264.02
03:33:16|20267.99
03:33:17|20267.98
03:33:18|20266.55
03:33:20|20266.41
03:33:21|20266.74
03:33:22|20267.85
03:33:23|20268.43
03:33:24|20268.01
03:33:25|20269.4
03:33:26|20270.21
03:33:27|20270.43
03:33:28|20270.13
03:33:29|20269.74
03:33:30|20268.44
03:33:31|20268.57
03:33:32|20268.54
03:33:33|20267.16
03:33:34|20268.47
03:33:35|20268.53
03:33:36|20269.3
03:33:38|20268.79
03:33:38|20268.5
03:33:39|20268.65
03:33:41|20270.38
03:33:42|20270.54
03:33:43|20271.37
03:33:44|20270.23
03:33:45|20271.12
03:33:46|20270.17
03:33:47|20270.46
03:33:48|20270.19
03:33:49|20270.19
03:33:50|20270.03
03:33:51|20270.07
03:33:53|20270.53
03:33:53|20269.78
03:33:55|20270.43
03:33:56|20272.82
03:33:57|20273.
03:33:57|20273.35
03:33:58|20272.81
03:34:00|20273.07
03:34:00|20271.39
03:34:01|20271.88
03:34:03|20271.89
03:34:03|20272.36
03:34:05|20272.36
03:34:06|20270.72
03:34:07|20270.72
03:34:08|20270.72
03:34:10|20270.84
03:34:12|20270.84
03:34:13|20270.84
03:34:13|20270.72
03:34:15|20270.72
03:34:16|20272.53
03:34:18|20271.16
03:34:19|20271.56
03:34:20|20272.32
03:34:21|20272.32
03:34:22|20273.88
03:34:23|20273.88
03:34:24|20271.66
03:34:25|20272.42
03:34:26|20272.32
03:34:27|20272.98
03:34:28|20273.84
03:34:29|20273.83
03:34:30|20274.03
03:34:31|20273.51
03:34:32|20273.26
03:34:33|20273.22
03:34:35|20273.22
03:34:36|20273.13
03:34:36|20273.15
03:34:38|20273.15
03:34:39|20272.71
03:34:40|20272.71
03:34:40|20272.71
03:34:41|20273.81
03:34:43|20272.32
03:34:43|20273.
03:34:45|20273.
03:34:46|20273.
03:34:47|20272.32
03:34:48|20272.32
03:34:49|20272.92
03:34:50|20272.92
03:34:51|20273.1
03:34:52|20273.1
03:34:53|20274.
03:34:54|20273.
03:34:55|20272.33
03:34:56|20272.37
03:34:57|20272.34
03:34:58|20272.01
03:34:59|20270.
03:35:00|20270.95
03:35:01|20270.04
03:35:02|20271.07
03:35:03|20270.
03:35:04|20269.67
03:35:06|20270.19
03:35:06|20270.19
03:35:08|20270.19
03:35:08|20270.15
03:35:09|20269.5
03:35:11|20268.99
03:35:12|20267.66
03:35:13|20266.82
03:35:14|20266.89
03:35:15|20267.5
03:35:16|20267.98
03:35:17|20267.29
03:35:18|20266.89
03:35:19|20266.89
03:35:20|20264.55
03:35:22|20265.61
03:35:22|20265.72
03:35:24|20266.08
03:35:25|20266.86
03:35:26|20266.11
03:35:28|20264.58
03:35:29|20263.25
03:35:30|20264.24
03:35:31|20265.09
03:35:32|20266.01
03:35:33|20267.49
03:35:34|20267.18
03:35:34|20269.
03:35:35|20269.01
03:35:37|20273.03
03:35:38|20272.06
03:35:39|20272.03
03:35:41|20272.03
03:35:42|20273.33
03:35:42|20273.26
03:35:45|20271.42
03:35:46|20271.42
03:35:47|20272.19
03:35:47|20270.72
03:35:49|20270.01
03:35:49|20270.01
03:35:51|20270.99
03:35:52|20271.26
03:35:52|20269.37
03:35:54|20271.59
03:35:55|20271.07
03:35:55|20268.44
03:35:56|20267.
03:35:58|20266.31
03:35:59|20267.49
03:36:00|20267.45
03:36:00|20266.39
03:36:02|20267.59
03:36:03|20266.63
03:36:04|20263.04
03:36:05|20264.08
03:36:06|20264.5
03:36:07|20261.71
03:36:08|20262.02
03:36:09|20261.75
03:36:10|20262.22
03:36:12|20261.97
03:36:13|20261.64
03:36:15|20261.
03:36:17|20262.01
03:36:17|20262.82
03:36:20|20262.14
03:36:21|20262.14
03:36:22|20261.81
03:36:23|20262.12
03:36:24|20262.12
03:36:25|20262.66
03:36:25|20262.49
03:36:27|20263.22
03:36:27|20264.01
03:36:29|20263.72
03:36:29|20263.82
03:36:30|20264.01
03:36:32|20264.92
03:36:33|20264.4
03:36:34|20263.94
03:36:35|20263.64
03:36:36|20263.4
03:36:37|20263.4
03:36:38|20263.12
03:36:39|20263.
03:36:41|20263.
03:36:41|20263.37
03:36:42|20263.37
03:36:44|20263.29
03:36:45|20263.29
03:36:45|20262.29
03:36:46|20261.01
03:36:48|20259.21
03:36:48|20257.64
03:36:50|20258.31
03:36:51|20258.33
03:36:51|20258.33
03:36:53|20258.3
03:36:53|20258.95
03:36:54|20257.9
03:36:56|20258.83
03:36:57|20257.76
03:36:58|20258.33
03:36:58|20259.98
03:37:00|20259.01
03:37:00|20259.
03:37:02|20258.59
03:37:03|20258.74
03:37:03|20259.17
03:37:05|20258.6
03:37:05|20258.6
03:37:07|20268.82
03:37:07|20266.88
03:37:08|20267.56
03:37:09|20267.95
03:37:11|20267.03
03:37:12|20266.41
03:37:14|20266.16
03:37:15|20264.6
03:37:16|20264.
03:37:18|20266.23
03:37:19|20265.4
03:37:20|20266.96
03:37:21|20267.22
03:37:22|20266.71
03:37:23|20267.41
03:37:24|20266.48
03:37:25|20266.
03:37:26|20267.22
03:37:27|20267.38
03:37:28|20266.71
03:37:29|20267.11
03:37:30|20266.53
03:37:31|20266.41
03:37:32|20266.47
03:37:33|20266.27
03:37:34|20266.51
03:37:35|20267.92
03:37:36|20268.
03:37:37|20268.
03:37:38|20268.73
03:37:39|20268.28
03:37:40|20269.22
03:37:41|20269.95
03:37:42|20269.1
03:37:43|20268.53
03:37:44|20269.01
03:37:45|20267.85
03:37:46|20266.25
03:37:47|20267.51
03:37:49|20267.54
03:37:50|20269.02
03:37:51|20269.07
03:37:52|20269.26
03:37:53|20269.26
03:37:54|20269.82
03:37:55|20271.82
03:37:56|20271.84
03:37:57|20272.5
03:37:59|20272.5
03:38:00|20271.2
03:38:01|20272.51
03:38:02|20272.63
03:38:04|20273.45
03:38:04|20270.23
03:38:05|20271.14
03:38:06|20270.45
03:38:07|20271.72
03:38:08|20271.72
03:38:09|20271.12
03:38:10|20271.14
03:38:11|20270.3
03:38:13|20272.95
03:38:15|20271.97
03:38:16|20270.7
03:38:18|20270.73
03:38:20|20268.94
03:38:20|20268.77
03:38:22|20268.12
03:38:23|20268.03
03:38:24|20268.03
03:38:25|20268.
03:38:27|20268.51
03:38:27|20269.43
03:38:28|20270.64
03:38:29|20271.64
03:38:30|20271.64
03:38:32|20271.64
03:38:33|20271.64
03:38:34|20272.37
03:38:35|20271.46
03:38:36|20271.68
03:38:37|20272.44
03:38:38|20271.4
03:38:39|20270.34
03:38:40|20270.42
03:38:41|20270.85
03:38:42|20270.85
03:38:43|20270.85
03:38:44|20270.54
03:38:45|20270.77
03:38:46|20271.37
03:38:47|20271.37
03:38:48|20271.37
03:38:49|20271.37
03:38:50|20271.03
03:38:51|20271.77
03:38:52|20270.73
03:38:53|20270.73
03:38:54|20270.39
03:38:55|20270.56
03:38:56|20271.57
03:38:57|20270.84
03:38:58|20271.01
03:38:59|20270.73
03:39:00|20269.22
03:39:01|20270.
03:39:02|20271.
03:39:04|20271.24
03:39:04|20270.48
03:39:05|20270.68
03:39:06|20270.38
03:39:07|20272.2
03:39:09|20272.44
03:39:09|20274.17
03:39:11|20276.02
03:39:11|20276.04
03:39:13|20276.52
03:39:14|20276.36
03:39:16|20274.97
03:39:18|20276.36
03:39:19|20276.
03:39:19|20276.6
03:39:21|20275.
03:39:22|20274.61
03:39:23|20275.51
03:39:24|20275.51
03:39:25|20275.93
03:39:26|20275.65
03:39:27|20274.39
03:39:28|20274.5
03:39:29|20274.21
03:39:30|20274.45
03:39:31|20274.63
03:39:32|20273.65
03:39:33|20274.74
03:39:34|20274.52
03:39:36|20274.03
03:39:37|20275.42
03:39:37|20275.26
03:39:39|20275.22
03:39:40|20275.9
03:39:41|20275.36
03:39:42|20275.34
03:39:44|20275.
03:39:45|20274.53
03:39:46|20274.03
03:39:47|20274.7
03:39:48|20274.7
03:39:49|20276.19
03:39:51|20275.75
03:39:51|20275.75
03:39:52|20275.93
03:39:53|20274.09
03:39:54|20275.59
03:39:56|20275.58
03:39:56|20274.26
03:39:57|20275.11
03:39:58|20275.11
03:39:59|20274.8
03:40:01|20274.37
03:40:02|20274.13
03:40:03|20274.77
03:40:03|20275.23
03:40:05|20274.97
03:40:06|20275.68
03:40:07|20275.71
03:40:08|20274.57
03:40:09|20275.45
03:40:10|20274.99
03:40:10|20275.43
03:40:12|20274.96
03:40:12|20274.96
03:40:14|20275.
03:40:14|20275.23
03:40:17|20274.27
03:40:18|20274.27
03:40:19|20273.54
03:40:21|20273.51
03:40:23|20274.
03:40:23|20275.63
03:40:25|20275.13
03:40:27|20274.78
03:40:27|20275.13
03:40:28|20275.11
03:40:29|20275.06
03:40:30|20275.18
03:40:31|20275.
03:40:32|20271.65
03:40:34|20270.9
03:40:34|20271.56
03:40:35|20271.5
03:40:36|20271.01
03:40:38|20271.82
03:40:39|20270.56
03:40:40|20271.61
03:40:41|20271.39
03:40:42|20271.61
03:40:43|20271.75
03:40:44|20271.36
03:40:45|20272.24
03:40:46|20272.29
03:40:47|20271.82
03:40:48|20271.82
03:40:49|20271.23
03:40:50|20271.68
03:40:51|20270.93
03:40:52|20270.77
03:40:53|20270.77
03:40:54|20270.96
03:40:55|20271.28
03:40:56|20268.81
03:40:57|20266.
03:40:58|20267.02
03:40:59|20267.16
03:41:00|20267.9
03:41:01|20267.62
03:41:02|20268.31
03:41:03|20267.89
03:41:04|20270.5
03:41:05|20269.92
03:41:06|20271.19
03:41:07|20270.03
03:41:08|20269.72
03:41:09|20270.08
03:41:10|20270.21
03:41:11|20270.89
03:41:12|20272.6
03:41:13|20274.
03:41:14|20272.28
03:41:15|20273.94
03:41:17|20272.95
03:41:18|20272.32
03:41:19|20274.17
03:41:20|20274.49
03:41:22|20275.78
03:41:23|20275.78
03:41:25|20276.55
03:41:25|20275.92
03:41:26|20276.28
03:41:29|20273.97
03:41:29|20274.88
03:41:30|20274.23
03:41:31|20274.44
03:41:32|20276.1
03:41:33|20275.45
03:41:34|20275.25
03:41:35|20275.78
03:41:36|20276.17
03:41:37|20275.29
03:41:39|20275.99
03:41:40|20274.67
03:41:41|20274.57
03:41:41|20274.45
03:41:43|20274.32
03:41:44|20274.68
03:41:44|20274.48
03:41:46|20274.81
03:41:47|20273.66
03:41:48|20274.42
03:41:48|20274.23
03:41:51|20274.38
03:41:51|20274.37
03:41:52|20274.67
03:41:53|20274.49
03:41:54|20274.44
03:41:55|20275.66
03:41:56|20275.61
03:41:57|20275.84
03:41:58|20275.84
03:41:59|20275.8
03:42:00|20275.42
03:42:02|20276.53
03:42:03|20276.01
03:42:03|20275.38
03:42:05|20275.85
03:42:06|20275.96
03:42:07|20277.22
03:42:08|20278.86
03:42:09|20279.44
03:42:10|20278.63
03:42:11|20280.45
03:42:12|20280.36
03:42:13|20280.07
03:42:14|20284.66
03:42:15|20285.29
03:42:16|20284.57
03:42:18|20282.69
03:42:19|20280.41
03:42:21|20281.18
03:42:22|20281.63
03:42:23|20280.52
03:42:23|20281.46
03:42:25|20281.08
03:42:26|20280.62
03:42:27|20278.18
03:42:27|20275.16
03:42:30|20275.96
03:42:30|20275.06
03:42:31|20275.34
03:42:32|20276.11
03:42:33|20275.55
03:42:34|20275.46
03:42:35|20275.4
03:42:36|20275.32
03:42:37|20275.29
03:42:38|20275.67
03:42:39|20274.85
03:42:40|20275.44
03:42:42|20275.62
03:42:43|20275.02
03:42:44|20276.59
03:42:45|20276.36
03:42:46|20276.92
03:42:47|20276.17
03:42:48|20276.39
03:42:49|20276.4
03:42:50|20277.65
03:42:51|20277.79
03:42:52|20278.39
03:42:54|20279.35
03:42:55|20279.23
03:42:55|20278.99
03:42:57|20278.67
03:42:57|20278.67
03:42:58|20278.3
03:43:00|20277.14
03:43:00|20278.12
03:43:01|20278.26
03:43:03|20278.86
03:43:03|20278.38
03:43:04|20278.27
03:43:05|20278.04
03:43:06|20278.54
03:43:07|20278.2
03:43:08|20276.26
03:43:09|20276.29
03:43:11|20276.99
03:43:12|20277.61
03:43:12|20276.38
03:43:14|20277.36
03:43:15|20278.3
03:43:16|20277.02
03:43:17|20277.02
03:43:19|20276.27
03:43:20|20275.72
03:43:22|20276.36
03:43:23|20276.62
03:43:24|20276.
03:43:25|20276.22
03:43:27|20273.62
03:43:28|20273.69
03:43:29|20274.35
03:43:30|20273.67
03:43:31|20271.92
03:43:32|20269.82
03:43:33|20270.29
03:43:34|20270.19
03:43:35|20270.41
03:43:36|20270.
03:43:37|20270.99
03:43:38|20271.32
03:43:39|20270.04
03:43:41|20271.12
03:43:42|20270.36
03:43:43|20270.4
03:43:44|20269.15
03:43:45|20269.23
03:43:46|20270.55
03:43:47|20271.27
03:43:48|20271.23
03:43:49|20271.16
03:43:50|20271.47
03:43:51|20271.71
03:43:52|20271.7
03:43:53|20271.01
03:43:54|20271.45
03:43:56|20270.47
03:43:56|20271.37
03:43:58|20270.97
03:43:59|20271.26
03:44:00|20271.94
03:44:01|20271.
03:44:01|20270.57
03:44:02|20270.87
03:44:03|20270.32
03:44:04|20270.85
03:44:05|20270.02
03:44:07|20270.12
03:44:07|20270.85
03:44:09|20270.84
03:44:09|20269.27
03:44:10|20270.59
03:44:11|20269.45
03:44:12|20270.04
03:44:13|20269.6
03:44:14|20269.34
03:44:16|20269.84
03:44:16|20269.92
03:44:18|20270.
03:44:18|20271.26
03:44:20|20271.26
03:44:22|20270.94
03:44:23|20267.83
03:44:24|20268.78
03:44:25|20268.91
03:44:26|20267.89
03:44:28|20265.99
03:44:29|20265.32
03:44:30|20265.32
03:44:32|20264.45
03:44:33|20266.1
03:44:35|20265.93
03:44:36|20265.35
03:44:36|20265.93
03:44:38|20265.26
03:44:39|20265.27
03:44:40|20265.22
03:44:41|20263.99
03:44:42|20265.9
03:44:43|20267.87
03:44:44|20269.42
03:44:45|20270.69
03:44:46|20270.63
03:44:47|20270.21
03:44:48|20268.8
03:44:49|20268.61
03:44:50|20268.53
03:44:52|20268.64
03:44:53|20269.29
03:44:54|20268.61
03:44:56|20268.37
03:44:56|20268.16
03:44:57|20268.84
03:44:58|20269.1
03:44:59|20269.1
03:45:00|20268.68
03:45:01|20269.69
03:45:02|20268.84
03:45:03|20268.91
03:45:04|20270.04
03:45:05|20269.91
03:45:07|20270.2
03:45:08|20269.99
03:45:08|20271.9
03:45:09|20271.8
03:45:10|20271.47
03:45:12|20270.16
03:45:13|20270.
03:45:14|20269.97
03:45:15|20269.74
03:45:16|20269.9
03:45:17|20269.9
03:45:17|20269.99
03:45:19|20268.89
03:45:21|20270.01
03:45:22|20270.85
03:45:22|20269.99
03:45:24|20267.32
03:45:26|20268.25
03:45:27|20268.72
03:45:29|20268.3
03:45:30|20267.73
03:45:31|20267.73
03:45:31|20268.89
03:45:33|20268.88
03:45:33|20268.89
03:45:34|20269.78
03:45:35|20269.02
03:45:37|20269.15
03:45:37|20268.89
03:45:39|20268.75
03:45:40|20269.58
03:45:42|20269.5
03:45:42|20269.5
03:45:43|20268.8
03:45:45|20268.8
03:45:45|20269.98
03:45:47|20269.95
03:45:47|20270.28
03:45:49|20270.07
03:45:49|20268.89
03:45:51|20269.03
03:45:52|20269.03
03:45:52|20268.08
03:45:53|20270.26
03:45:55|20269.94
03:45:55|20270.18
03:45:56|20269.
03:45:58|20269.37
03:45:58|20268.97
03:45:59|20268.99
03:46:01|20269.65
03:46:02|20268.69
03:46:02|20266.5
03:46:04|20266.58
03:46:04|20268.23
03:46:05|20265.33
03:46:06|20267.61
03:46:07|20268.86
03:46:08|20269.48
03:46:09|20271.11
03:46:11|20270.
03:46:12|20270.
03:46:13|20269.52
03:46:13|20269.49
03:46:15|20269.45
03:46:16|20267.89
03:46:17|20267.41
03:46:18|20266.9
03:46:19|20265.78
03:46:20|20265.02
03:46:22|20264.71
03:46:23|20264.34
03:46:25|20264.99
03:46:26|20264.99
03:46:28|20261.94
03:46:29|20262.83
03:46:30|20263.78
03:46:31|20263.29
03:46:32|20264.85
03:46:33|20264.27
03:46:34|20264.3
03:46:35|20265.12
03:46:36|20265.29
03:46:37|20264.08
03:46:38|20264.5
03:46:39|20264.5
03:46:40|20264.1
03:46:41|20262.
03:46:42|20263.48
03:46:43|20264.98
03:46:44|20263.99
03:46:45|20264.46
03:46:46|20264.79
03:46:47|20260.37
03:46:48|20266.
03:46:49|20266.03
03:46:50|20266.03
03:46:51|20266.08
03:46:52|20267.5
03:46:52|20266.74
03:46:54|20266.46
03:46:55|20265.19
03:46:56|20266.13
03:46:57|20266.17
03:46:58|20267.5
03:46:59|20267.45
03:47:00|20266.69
03:47:01|20266.19
03:47:02|20266.19
03:47:03|20265.51
03:47:04|20265.75
03:47:05|20265.66
03:47:06|20265.16
03:47:08|20261.99
03:47:08|20261.07
03:47:09|20261.03
03:47:10|20262.18
03:47:11|20262.98
03:47:12|20263.
03:47:14|20262.13
03:47:14|20262.17
03:47:15|20262.91
03:47:16|20262.95
03:47:17|20262.65
03:47:19|20260.9
03:47:20|20260.99
03:47:20|20261.88
03:47:22|20260.82
03:47:24|20260.99
03:47:26|20261.53
03:47:27|20261.47
03:47:29|20261.51
03:47:31|20260.61
03:47:33|20261.28
03:47:34|20261.96
03:47:35|20261.28
03:47:36|20257.32
03:47:37|20261.66
03:47:38|20260.31
03:47:39|20261.24
03:47:40|20259.41
03:47:41|20260.
03:47:42|20256.85
03:47:43|20258.69
03:47:44|20258.28
03:47:46|20260.05
03:47:46|20259.77
03:47:47|20257.01
03:47:49|20256.98
03:47:49|20258.64
03:47:52|20260.28
03:47:52|20259.65
03:47:53|20260.28
03:47:54|20259.26
03:47:55|20258.94
03:47:56|20258.83
03:47:57|20258.83
03:47:58|20260.1
03:47:59|20260.83
03:48:00|20260.97
03:48:01|20259.04
03:48:03|20258.16
03:48:03|20258.42
03:48:04|20258.93
03:48:05|20258.46
03:48:06|20258.33
03:48:07|20258.07
03:48:08|20257.81
03:48:09|20258.56
03:48:10|20258.43
03:48:11|20257.86
03:48:12|20258.5
03:48:14|20258.39
03:48:15|20259.44
03:48:16|20257.63
03:48:17|20257.32
03:48:17|20258.98
03:48:20|20258.65
03:48:20|20257.96
03:48:21|20258.31
03:48:23|20258.78
03:48:25|20259.75
03:48:27|20262.18
03:48:28|20262.17
03:48:30|20261.83
03:48:47|20263.
03:48:48|20260.39
03:48:49|20260.52
03:48:50|20260.52
03:48:51|20259.46
03:48:52|20259.88
03:48:53|20260.15
03:48:54|20261.32
03:48:55|20261.41
03:48:56|20261.42
03:48:57|20263.02
03:48:59|20262.74
03:49:00|20262.78
03:49:01|20262.07
03:49:02|20262.21
03:49:03|20262.07
03:49:05|20261.82
03:49:05|20261.19
03:49:07|20260.16
03:49:07|20258.25
03:49:08|20258.81
03:49:10|20259.
03:49:10|20259.69
03:49:11|20259.25
03:49:12|20258.86
03:49:13|20260.64
03:49:14|20260.12
03:49:16|20260.12
03:49:16|20260.76
03:49:17|20260.1
03:49:18|20261.09
03:49:20|20261.09
03:49:20|20260.3
03:49:22|20260.04
03:49:22|20260.35
03:49:24|20260.87
03:49:26|20261.77
03:49:28|20262.78
03:49:28|20262.16
03:49:30|20263.03
03:49:31|20261.94
03:49:32|20262.39
03:49:34|20262.6
03:49:35|20262.56
03:49:36|20262.05
03:49:37|20263.14
03:49:38|20263.19
03:49:38|20262.87
03:49:40|20262.32
03:49:41|20262.8
03:49:41|20261.24
03:49:43|20261.79
03:49:44|20261.42
03:49:45|20262.
03:49:46|20260.01
03:49:47|20261.27
03:49:48|20260.98
03:49:49|20261.42
03:49:50|20260.97
03:49:51|20261.67
03:49:52|20261.98
03:49:53|20261.55
03:49:54|20261.62
03:49:55|20260.71
03:49:56|20260.71
03:49:57|20260.14
03:49:58|20262.66
03:49:59|20262.64
03:50:00|20261.98
03:50:01|20257.75
03:50:03|20258.51
03:50:03|20259.44
03:50:04|20260.16
03:50:05|20258.73
03:50:06|20257.39
03:50:07|20257.99
03:50:08|20258.01
03:50:09|20258.45
03:50:10|20257.35
03:50:11|20258.64
03:50:12|20258.55
03:50:13|20259.45
03:50:14|20262.9
03:50:15|20262.2
03:50:16|20262.19
03:50:17|20261.53
03:50:18|20260.87
03:50:19|20261.2
03:50:20|20262.48
03:50:21|20261.37
03:50:22|20261.99
03:50:23|20261.99
03:50:25|20261.03
03:50:26|20261.1
03:50:27|20261.1
03:50:28|20262.39
03:50:29|20261.22
03:50:31|20262.
03:50:32|20259.65
03:50:33|20259.77
03:50:34|20260.46
03:50:35|20259.77
03:50:36|20259.35
03:50:37|20259.55
03:50:38|20259.46
03:50:39|20260.61
03:50:40|20259.55
03:50:42|20258.73
03:50:42|20259.77
03:50:43|20258.96
03:50:44|20258.96
03:50:45|20259.15
03:50:46|20259.15
03:50:47|20258.48
03:50:48|20259.24
03:50:49|20259.24
03:50:50|20259.24
03:50:52|20258.74
03:50:53|20259.31
03:50:53|20259.03
03:50:55|20259.02
03:50:56|20259.02
03:50:57|20258.24
03:50:57|20258.75
03:50:58|20260.12
03:51:01|20260.37
03:51:01|20259.93
03:51:03|20260.55
03:51:03|20260.92
03:51:05|20260.24
03:51:06|20260.79
03:51:06|20260.75
03:51:07|20260.74
03:51:08|20260.08
03:51:09|20260.7
03:51:10|20261.96
03:51:11|20261.96
03:51:13|20262.24
03:51:13|20262.59
03:51:14|20262.89
03:51:16|20263.39
03:51:16|20262.66
03:51:18|20263.
03:51:19|20263.
03:51:19|20263.62
03:51:21|20262.75
03:51:22|20263.33
03:51:23|20263.33
03:51:24|20263.07
03:51:25|20263.32
03:51:26|20263.28
03:51:28|20263.18
03:51:29|20263.22
03:51:30|20264.
03:51:31|20263.3
03:51:33|20279.99
03:51:34|20277.96
03:51:35|20279.64
03:51:36|20280.75
03:51:37|20281.07
03:51:38|20281.74
03:51:39|20280.83
03:51:40|20282.97
03:51:41|20282.52
03:51:42|20282.
03:51:43|20281.64
03:51:44|20280.91
03:51:45|20280.51
03:51:47|20280.08
03:51:48|20280.41
03:51:49|20280.57
03:51:50|20283.
03:51:51|20283.76
03:51:52|20282.71
03:51:53|20283.4
03:51:54|20282.48
03:51:55|20282.33
03:51:56|20283.23
03:51:57|20283.11
03:51:58|20283.37
03:51:59|20283.18
03:52:00|20284.29
03:52:01|20283.26
03:52:02|20283.63
03:52:03|20281.64
03:52:04|20282.01
03:52:05|20283.27
03:52:06|20283.78
03:52:07|20282.44
03:52:08|20282.22
03:52:09|20279.92
03:52:10|20281.
03:52:11|20281.42
03:52:12|20281.42
03:52:13|20281.38
03:52:14|20280.42
03:52:15|20279.92
03:52:16|20280.94
03:52:17|20279.37
03:52:18|20279.37
03:52:19|20280.74
03:52:20|20280.45
03:52:21|20280.42
03:52:22|20280.42
03:52:23|20279.8
03:52:24|20281.16
03:52:25|20282.02
03:52:27|20280.
03:52:29|20280.32
03:52:30|20280.64
03:52:32|20278.86
03:52:32|20280.46
03:52:34|20280.14
03:52:35|20279.85
03:52:36|20281.
03:52:36|20280.3
03:52:38|20279.47
03:52:39|20279.45
03:52:40|20280.45
03:52:41|20281.17
03:52:42|20281.16
03:52:43|20280.49
03:52:44|20281.
03:52:45|20282.77
03:52:46|20283.43
03:52:47|20285.
03:52:48|20283.73
03:52:49|20283.79
03:52:50|20287.49
03:52:51|20288.1
03:52:52|20289.51
03:52:53|20290.19
03:52:54|20290.11
03:52:55|20288.71
03:52:56|20287.49
03:52:57|20288.35
03:52:58|20288.41
03:52:59|20288.28
03:53:00|20287.74
03:53:01|20287.1
03:53:02|20286.57
03:53:03|20290.
03:53:04|20288.66
03:53:05|20289.02
03:53:06|20289.74
03:53:07|20288.19
03:53:08|20288.8
03:53:09|20288.23
03:53:10|20287.97
03:53:11|20287.41
03:53:12|20287.94
03:53:22|20286.43
03:53:22|20287.85
03:53:23|20287.85
03:53:24|20288.
03:53:26|20289.
03:53:26|20288.02
03:53:27|20288.67
03:53:28|20288.58
03:53:30|20287.94
03:53:31|20288.
03:53:33|20285.3
03:53:34|20286.2
03:53:35|20286.2
03:53:36|20285.61
03:53:37|20286.02
03:53:39|20286.49
03:53:39|20286.76
03:53:41|20288.17
03:53:42|20288.16
03:53:43|20287.7
03:53:45|20288.17
03:53:46|20289.02
03:53:47|20288.17
03:53:48|20287.58
03:53:49|20287.49
03:53:50|20288.16
03:53:51|20288.99
03:53:51|20287.81
03:53:53|20287.75
03:53:53|20286.86
03:53:55|20287.87
03:53:56|20289.
03:53:58|20287.14
03:53:58|20287.4
03:53:59|20287.82
03:54:00|20285.43
03:54:01|20285.2
03:54:02|20286.2
03:54:03|20286.2
03:54:04|20286.2
03:54:05|20286.36
03:54:07|20286.
03:54:07|20286.43
03:54:08|20286.44
03:54:09|20286.41
03:54:10|20285.86
03:54:11|20287.
03:54:12|20283.94
03:54:13|20286.
03:54:14|20284.46
03:54:15|20286.65
03:54:16|20286.55
03:54:18|20286.08
03:54:18|20286.08
03:54:19|20286.12
03:54:21|20288.29
03:54:22|20287.15
03:54:23|20286.62
03:54:24|20286.7
03:54:25|20287.82
03:54:26|20286.32
03:54:28|20287.53
03:54:30|20287.82
03:54:31|20287.82
03:54:32|20287.82
03:54:32|20287.24
03:54:34|20287.62
03:54:35|20288.01
03:54:36|20287.6
03:54:37|20287.6
03:54:38|20287.6
03:54:39|20287.84
03:54:40|20287.25
03:54:42|20287.96
03:54:43|20287.53
03:54:44|20287.49
03:54:45|20287.49
03:54:46|20287.49
03:54:47|20286.29
03:54:48|20287.
03:54:49|20286.36
03:54:51|20287.12
03:54:52|20287.12
03:54:52|20287.39
03:54:54|20287.47
03:54:54|20286.72
03:54:55|20287.41
03:54:57|20286.48
03:54:58|20288.
03:54:58|20288.31
03:55:00|20287.64
03:55:01|20288.49
03:55:02|20289.17
03:55:03|20289.
03:55:04|20289.14
03:55:05|20291.44
03:55:06|20289.7
03:55:07|20289.68
03:55:08|20290.93
03:55:09|20289.78
03:55:10|20289.9
03:55:11|20289.64
03:55:12|20290.24
03:55:13|20286.5
03:55:14|20287.71
03:55:15|20287.5
03:55:16|20287.47
03:55:17|20286.46
03:55:18|20287.42
03:55:19|20287.49
03:55:20|20288.51
03:55:21|20289.16
03:55:22|20288.96
03:55:23|20288.28
03:55:24|20288.28
03:55:25|20288.28
03:55:26|20287.9
03:55:27|20287.9
03:55:28|20289.02
03:55:29|20289.01
03:55:30|20289.16
03:55:32|20289.16
03:55:34|20287.88
03:55:34|20287.4
03:55:36|20287.86
03:55:37|20287.2
03:55:39|20288.36
03:55:40|20288.36
03:55:41|20287.5
03:55:41|20287.5
03:55:43|20288.28
03:55:44|20287.98
03:55:44|20287.98
03:55:45|20287.98
03:55:47|20288.33
03:55:48|20287.64
03:55:49|20285.51
03:55:50|20286.76
03:55:51|20283.22
03:55:52|20285.39
03:55:53|20285.39
03:55:54|20285.7
03:55:55|20285.7
03:55:56|20286.19
03:55:57|20286.19
03:55:58|20285.63
03:55:59|20286.87
03:56:00|20286.67
03:56:01|20284.88
03:56:02|20284.86
03:56:04|20286.34
03:56:04|20285.24
03:56:05|20282.92
03:56:06|20284.57
03:56:07|20287.1
03:56:08|20288.32
03:56:10|20289.09
03:56:10|20289.59
03:56:11|20288.48
03:56:13|20289.17
03:56:13|20288.34
03:56:14|20288.99
03:56:15|20288.53
03:56:17|20289.01
03:56:17|20289.06
03:56:19|20289.6
03:56:19|20289.71
03:56:21|20289.41
03:56:22|20289.41
03:56:22|20289.41
03:56:24|20289.59
03:56:25|20289.59
03:56:25|20289.51
03:56:27|20288.67
03:56:28|20289.48
03:56:29|20289.73
03:56:30|20290.69
03:56:31|20290.09
03:56:33|20290.66
03:56:33|20290.6
03:56:35|20290.54
03:56:36|20290.74
03:56:37|20290.38
03:56:38|20290.96
03:56:39|20290.28
03:56:40|20290.28
03:56:41|20290.28
03:56:42|20291.37
03:56:43|20291.37
03:56:44|20291.37
03:56:45|20290.18
03:56:46|20290.18
03:56:47|20290.65
03:56:48|20290.79
03:56:49|20289.73
03:56:50|20289.96
03:56:51|20288.92
03:56:52|20289.84
03:56:53|20288.92
03:56:55|20288.99
03:56:57|20288.94
03:56:57|20289.01
03:56:59|20289.05
03:57:00|20289.17
03:57:00|20288.85
03:57:01|20286.12
03:57:03|20286.28
03:57:03|20287.12
03:57:05|20286.19
03:57:05|20285.77
03:57:07|20285.75
03:57:08|20285.96
03:57:09|20286.89
03:57:10|20286.85
03:57:11|20288.13
03:57:12|20287.85
03:57:13|20287.02
03:57:14|20288.56
03:57:15|20288.18
03:57:17|20287.52
03:57:18|20289.34
03:57:19|20289.21
03:57:20|20288.78
03:57:21|20291.59
03:57:22|20291.66
03:57:23|20291.65
03:57:24|20291.48
03:57:25|20291.66
03:57:26|20290.78
03:57:27|20293.
03:57:28|20291.5
03:57:29|20289.52
03:57:30|20290.57
03:57:31|20290.99
03:57:33|20292.07
03:57:34|20291.72
03:57:35|20291.55
03:57:37|20291.18
03:57:38|20291.5
03:57:38|20291.1
03:57:39|20291.71
03:57:41|20292.06
03:57:42|20292.2
03:57:42|20292.
03:57:43|20291.87
03:57:45|20291.2
03:57:45|20292.51
03:57:46|20291.71
03:57:48|20292.63
03:57:49|20292.46
03:57:50|20291.8
03:57:50|20291.94
03:57:52|20292.05
03:57:53|20292.43
03:57:54|20292.4
03:57:55|20292.65
03:57:56|20292.91
03:57:57|20295.
03:57:58|20296.17
03:57:59|20294.55
03:58:00|20295.56
03:58:01|20296.15
03:58:03|20295.67
03:58:04|20295.38
03:58:04|20295.34
03:58:06|20295.74
03:58:06|20295.07
03:58:08|20296.34
03:58:09|20296.07
03:58:11|20295.75
03:58:11|20295.85
03:58:12|20294.77
03:58:13|20294.24
03:58:14|20295.05
03:58:15|20295.57
03:58:17|20295.52
03:58:17|20295.81
03:58:19|20295.46
03:58:20|20295.46
03:58:21|20296.23
03:58:22|20295.97
03:58:22|20296.85
03:58:24|20297.92
03:58:25|20297.29
03:58:25|20296.82
03:58:27|20296.57
03:58:28|20296.13
03:58:29|20296.14
03:58:30|20297.
03:58:31|20296.69
03:58:31|20296.69
03:58:34|20296.34
03:58:35|20294.42
03:58:35|20294.5
03:58:37|20294.14
03:58:39|20294.14
03:58:40|20294.75
03:58:41|20295.12
03:58:42|20294.62
03:58:44|20294.62
03:58:45|20295.37
03:58:46|20295.25
03:58:47|20294.83
03:58:48|20294.91
03:58:49|20294.92
03:58:50|20295.
03:58:51|20295.75
03:58:52|20295.74
03:58:53|20295.35
03:58:55|20296.25
03:58:56|20295.01
03:58:56|20295.22
03:58:58|20296.36
03:58:58|20297.91
03:59:00|20297.19
03:59:00|20299.3
03:59:02|20297.23
03:59:02|20296.79
03:59:04|20297.27
03:59:05|20297.09
03:59:06|20297.08
03:59:07|20296.63
03:59:09|20296.8
03:59:10|20296.46
03:59:11|20296.77
03:59:12|20296.8
03:59:13|20294.33
03:59:14|20295.44
03:59:15|20295.68
03:59:16|20295.89
03:59:17|20296.85
03:59:18|20296.06
03:59:19|20295.62
03:59:20|20296.23
03:59:21|20296.62
03:59:22|20296.55
03:59:23|20296.15
03:59:24|20296.38
03:59:25|20296.21
03:59:26|20297.3
03:59:27|20296.69
03:59:28|20295.5
03:59:29|20296.69
03:59:30|20296.71
03:59:31|20297.19
03:59:32|20296.94
03:59:34|20296.
03:59:36|20296.01
03:59:37|20295.86
03:59:38|20296.2
03:59:40|20296.59
03:59:41|20295.25
03:59:42|20296.41
03:59:43|20296.11
03:59:43|20296.56
03:59:44|20296.
03:59:46|20295.63
03:59:47|20295.69
03:59:48|20295.
03:59:50|20295.17
03:59:51|20295.22
03:59:52|20294.55
03:59:54|20295.
03:59:54|20295.
03:59:56|20294.69
03:59:57|20294.69
03:59:58|20294.69
03:59:59|20295.59
03:59:59|20295.59
04:00:01|20295.28
04:00:02|20296.16
04:00:03|20295.35
04:00:03|20295.73
04:00:04|20295.43
04:00:06|20295.96
04:00:07|20295.9
04:00:09|20294.8
04:00:10|20295.26
04:00:11|20295.
04:00:12|20293.09
04:00:12|20293.09
04:00:13|20294.6
04:00:14|20294.81
04:00:16|20294.02
04:00:17|20295.36
04:00:17|20294.4
04:00:19|20292.72
04:00:19|20292.58
04:00:20|20291.73
04:00:21|20292.09
04:00:22|20291.
04:00:23|20290.65
04:00:25|20289.81
04:00:26|20290.93
04:00:27|20289.55
04:00:28|20290.57
04:00:29|20289.71
04:00:30|20287.21
04:00:31|20288.16
04:00:32|20287.39
04:00:33|20287.39
04:00:34|20287.54
04:00:36|20289.24
04:00:37|20288.47
04:00:38|20288.47
04:00:40|20287.99
04:00:41|20288.88
04:00:42|20287.66
04:00:43|20288.48
04:00:44|20288.58
04:00:45|20287.6
04:00:46|20287.54
04:00:47|20288.43
04:00:48|20288.6
04:00:49|20287.94
04:00:50|20289.1
04:00:51|20288.44
04:00:52|20290.06
04:00:53|20288.38
04:00:55|20288.42
04:00:56|20289.18
04:00:57|20288.13
04:00:58|20288.13
04:01:00|20289.43
04:01:01|20288.52
04:01:02|20288.52
04:01:02|20290.07
04:01:04|20290.48
04:01:05|20289.92
04:01:06|20289.99
04:01:07|20289.88
04:01:07|20289.88
04:01:09|20290.59
04:01:10|20290.55
04:01:11|20290.32
04:01:12|20291.3
04:01:13|20290.42
04:01:14|20290.42
04:01:15|20290.34
04:01:16|20289.84
04:01:17|20289.72
04:01:18|20289.72
04:01:19|20290.74
04:01:20|20291.15
04:01:21|20291.2
04:01:23|20291.84
04:01:23|20291.9
04:01:24|20291.96
04:01:25|20290.44
04:01:26|20290.19
04:01:28|20292.17
04:01:29|20291.53
04:01:29|20290.36
04:01:31|20290.36
04:01:32|20291.2
04:01:34|20289.82
04:01:34|20289.23
04:01:36|20290.62
04:01:38|20291.79
04:01:39|20292.07
04:01:40|20291.09
04:01:41|20290.13
04:01:42|20290.13
04:01:42|20290.43
04:01:45|20290.84
04:01:45|20290.91
04:01:47|20287.58
04:01:48|20290.21
04:01:49|20288.08
04:01:50|20288.93
04:01:51|20288.18
04:01:52|20288.21
04:01:53|20288.17
04:01:54|20288.46
04:01:56|20288.47
04:01:56|20288.47
04:01:57|20288.46
04:01:58|20288.28
04:01:59|20287.38
04:02:01|20287.49
04:02:02|20287.6
04:02:03|20286.99
04:02:04|20287.15
04:02:05|20287.15
04:02:06|20287.7
04:02:07|20287.65
04:02:08|20287.65
04:02:09|20287.65
04:02:10|20287.65
04:02:11|20287.
04:02:12|20287.
04:02:13|20287.
04:02:15|20288.83
04:02:16|20287.72
04:02:17|20288.32
04:02:18|20288.25
04:02:19|20289.27
04:02:19|20289.27
04:02:21|20289.3
04:02:22|20288.7
04:02:23|20293.29
04:02:24|20293.42
04:02:25|20292.85
04:02:26|20292.43
04:02:27|20296.87
04:02:28|20294.79
04:02:29|20294.2
04:02:30|20294.97
04:02:31|20294.24
04:02:32|20295.39
04:02:33|20295.02
04:02:34|20294.46
04:02:35|20294.78
04:02:37|20294.1
04:02:39|20294.42
04:02:40|20294.36
04:02:42|20295.04
04:02:43|20294.4
04:02:44|20293.76
04:02:45|20294.67
04:02:46|20294.66
04:02:47|20295.18
04:02:48|20294.23
04:02:49|20294.7
04:02:50|20294.74
04:02:51|20295.24
04:02:53|20294.38
04:02:54|20295.
04:02:54|20294.23
04:02:55|20291.96
04:02:56|20292.66
04:02:58|20292.61
04:02:58|20292.94
04:03:00|20293.85
04:03:01|20292.7
04:03:02|20293.84
04:03:02|20294.6
04:03:03|20294.88
04:03:06|20290.11
04:03:06|20291.46
04:03:07|20290.29
04:03:08|20290.81
04:03:09|20291.57
04:03:10|20290.57
04:03:11|20291.96
04:03:12|20292.75
04:03:13|20291.91
04:03:14|20292.4
04:03:15|20293.16
04:03:16|20292.97
04:03:17|20292.97
04:03:18|20293.2
04:03:19|20291.91
04:03:21|20290.82
04:03:22|20291.61
04:03:23|20291.35
04:03:24|20290.54
04:03:25|20290.9
04:03:26|20291.47
04:03:27|20294.26
04:03:28|20293.42
04:03:29|20294.28
04:03:30|20293.
04:03:31|20293.06
04:03:33|20294.59
04:03:34|20294.65
04:03:35|20294.5
04:03:35|20293.
04:03:36|20293.59
04:03:39|20292.86
04:03:41|20294.82
04:03:41|20294.76
04:03:42|20294.
04:03:44|20293.01
04:03:45|20294.38
04:03:46|20293.34
04:03:47|20293.1
04:03:48|20293.75
04:03:49|20293.47
04:03:50|20293.42
04:03:52|20293.42
04:03:53|20293.54
04:03:53|20293.09
04:03:54|20292.93
04:03:55|20293.43
04:03:57|20293.43
04:03:58|20293.46
04:03:59|20293.8
04:04:00|20293.05
04:04:00|20293.05
04:04:01|20293.75
04:04:03|20293.26
04:04:04|20292.23
04:04:05|20292.03
04:04:05|20292.93
04:04:07|20292.93
04:04:08|20292.89
04:04:08|20292.89
04:04:10|20293.5
04:04:10|20293.5
04:04:12|20293.95
04:04:12|20292.77
04:04:13|20292.77
04:04:14|20293.2
04:04:16|20294.
04:04:16|20294.23
04:04:17|20296.82
04:04:19|20296.05
04:04:19|20297.21
04:04:21|20295.33
04:04:21|20295.32
04:04:22|20297.36
04:04:24|20296.89
04:04:25|20297.52
04:04:26|20297.51
04:04:27|20296.53
04:04:27|20297.45
04:04:29|20298.29
04:04:30|20297.48
04:04:31|20297.33
04:04:32|20298.07
04:04:33|20298.04
04:04:35|20297.14
04:04:36|20297.
04:04:37|20297.
04:04:38|20296.82
04:04:40|20293.22
04:04:41|20295.03
04:04:42|20295.41
04:04:42|20295.41
04:04:45|20295.39
04:04:45|20295.39
04:04:47|20295.27
04:04:47|20296.02
04:04:49|20294.64
04:04:49|20294.6
04:04:51|20295.01
04:04:51|20293.95
04:04:52|20293.89
04:04:53|20291.
04:04:54|20291.61
04:04:55|20291.44
04:04:57|20292.05
04:04:57|20291.21
04:04:58|20293.1
04:04:59|20292.95
04:05:00|20292.51
04:05:02|20291.51
04:05:03|20292.61
04:05:03|20292.26
04:05:04|20292.58
04:05:05|20292.58
04:05:08|20292.62
04:05:08|20292.01
04:05:09|20291.94
04:05:10|20292.48
04:05:11|20291.35
04:05:12|20292.17
04:05:13|20290.64
04:05:14|20290.38
04:05:15|20291.08
04:05:16|20290.37
04:05:17|20289.79
04:05:18|20289.69
04:05:19|20290.
04:05:20|20290.52
04:05:22|20290.27
04:05:22|20290.24
04:05:23|20290.38
04:05:24|20290.85
04:05:25|20292.1
04:05:26|20291.88
04:05:27|20292.37
04:05:28|20292.42
04:05:30|20292.42
04:05:31|20292.01
04:05:31|20292.23
04:05:33|20293.53
04:05:33|20293.68
04:05:36|20292.67
04:05:36|20293.03
04:05:37|20291.71
04:05:39|20291.76
04:05:40|20292.7
04:05:41|20292.97
04:05:42|20292.79
04:05:44|20293.35
04:05:46|20292.6
04:05:46|20292.6
04:05:47|20292.
04:05:48|20292.35
04:05:49|20291.89
04:05:50|20291.1
04:05:53|20291.1
04:05:54|20291.38
04:05:55|20291.38
04:05:56|20290.52
04:05:57|20292.25
04:05:58|20292.19
04:05:59|20291.45
04:06:00|20291.47
04:06:01|20291.4
04:06:02|20291.57
04:06:02|20291.53
04:06:04|20291.67
04:06:04|20291.34
04:06:06|20291.04
04:06:07|20291.08
04:06:08|20290.67
04:06:09|20290.65
04:06:10|20291.04
04:06:11|20291.09
04:06:12|20291.09
04:06:13|20291.29
04:06:14|20290.67
04:06:15|20289.55
04:06:16|20288.17
04:06:17|20289.5
04:06:18|20289.63
04:06:19|20289.03
04:06:20|20289.77
04:06:21|20290.22
04:06:22|20290.17
04:06:23|20290.78
04:06:24|20291.95
04:06:25|20291.14
04:06:26|20290.9
04:06:27|20290.4
04:06:28|20290.04
04:06:29|20290.73
04:06:30|20290.57
04:06:31|20289.63
04:06:32|20289.03
04:06:33|20289.31
04:06:34|20289.5
04:06:35|20288.84
04:06:36|20287.09
04:06:37|20284.01
04:06:38|20283.81
04:06:39|20283.45
04:06:41|20284.56
04:06:43|20285.21
04:06:45|20285.13
04:06:46|20285.
04:06:47|20285.2
04:06:48|20284.98
04:06:49|20284.02
04:06:49|20291.01
04:06:51|20289.13
04:06:52|20289.83
04:06:54|20289.65
04:06:55|20290.36
04:06:56|20289.6
04:06:58|20290.45
04:06:59|20289.71
04:07:00|20289.96
04:07:00|20290.
04:07:02|20289.25
04:07:03|20289.58
04:07:04|20288.74
04:07:06|20288.
04:07:06|20287.91
04:07:07|20288.76
04:07:08|20288.31
04:07:10|20288.06
04:07:10|20288.56
04:07:11|20288.92
04:07:13|20288.83
04:07:13|20288.3
04:07:14|20287.22
04:07:16|20287.21
04:07:17|20284.72
04:07:18|20285.
04:07:19|20285.65
04:07:19|20284.6
04:07:21|20285.38
04:07:22|20282.61
04:07:23|20283.84
04:07:23|20283.89
04:07:24|20283.71
04:07:25|20284.56
04:07:27|20283.82
04:07:28|20283.34
04:07:28|20282.94
04:07:30|20284.6
04:07:31|20283.82
04:07:33|20284.2
04:07:33|20285.87
04:07:34|20287.15
04:07:35|20287.15
04:07:36|20287.99
04:07:37|20286.64
04:07:38|20288.
04:07:39|20289.16
04:07:40|20289.13
04:07:42|20288.92
04:07:43|20288.
04:07:44|20289.21
04:07:46|20289.
04:07:47|20288.6
04:07:48|20288.15
04:07:50|20289.85
04:07:51|20289.95
04:07:52|20289.94
04:07:53|20289.93
04:07:54|20289.58
04:07:56|20289.52
04:07:57|20289.
04:07:57|20289.71
04:07:59|20288.73
04:08:00|20288.64
04:08:02|20287.7
04:08:03|20287.43
04:08:04|20288.13
04:08:05|20288.54
04:08:05|20288.91
04:08:07|20290.8
04:08:08|20292.
04:08:09|20291.2
04:08:09|20290.71
04:08:10|20291.2
04:08:11|20290.7
04:08:13|20290.76
04:08:14|20291.98
04:08:15|20291.98
04:08:16|20290.67
04:08:17|20290.91
04:08:18|20290.69
04:08:19|20290.69
04:08:20|20290.24
04:08:21|20290.02
04:08:22|20289.67
04:08:23|20290.46
04:08:24|20290.17
04:08:26|20290.56
04:08:26|20290.37
04:08:27|20290.47
04:08:28|20290.24
04:08:30|20290.22
04:08:31|20289.94
04:08:31|20289.94
04:08:33|20290.04
04:08:34|20290.04
04:08:35|20289.9
04:08:35|20290.24
04:08:36|20290.
04:08:37|20289.49
04:08:38|20290.22
04:08:39|20290.24
04:08:41|20289.51
04:08:42|20289.49
04:08:43|20289.49
04:08:45|20290.12
04:08:46|20289.38
04:08:47|20290.94
04:08:48|20291.
04:08:49|20291.09
04:08:50|20291.1
04:08:51|20291.1
04:08:53|20292.22
04:08:54|20293.85
04:08:54|20292.87
04:08:55|20293.37
04:08:56|20293.37
04:08:58|20292.37
04:08:59|20292.3
04:09:00|20292.44
04:09:01|20292.06
04:09:02|20292.58
04:09:03|20292.51
04:09:04|20292.81
04:09:05|20292.8
04:09:06|20293.27
04:09:07|20293.
04:09:08|20293.8
04:09:09|20293.34
04:09:10|20294.
04:09:11|20294.94
04:09:12|20294.67
04:09:13|20293.83
04:09:14|20294.57
04:09:15|20293.61
04:09:16|20293.64
04:09:17|20293.2
04:09:18|20292.55
04:09:20|20292.
04:09:21|20292.99
04:09:21|20292.22
04:09:23|20292.16
04:09:23|20292.63
04:09:25|20291.42
04:09:26|20291.74
04:09:26|20292.37
04:09:28|20293.98
04:09:29|20293.99
04:09:30|20293.35
04:09:32|20293.17
04:09:33|20293.86
04:09:33|20293.8
04:09:35|20293.29
04:09:36|20292.
04:09:36|20292.
04:09:37|20292.38
04:09:39|20292.03
04:09:39|20292.03
04:09:41|20292.15
04:09:42|20293.59
04:09:43|20292.82
04:09:45|20292.47
04:09:46|20293.07
04:09:47|20292.6
04:09:48|20293.44
04:09:49|20291.75
04:09:50|20293.03
04:09:52|20292.6
04:09:53|20292.61
04:09:53|20292.71
04:09:55|20293.7
04:09:56|20293.7
04:09:57|20293.58
04:09:58|20292.09
04:09:59|20292.96
04:10:00|20292.96
04:10:01|20293.85
04:10:02|20294.
04:10:03|20294.15
04:10:04|20294.51
04:10:05|20293.85
04:10:06|20294.1
04:10:08|20293.07
04:10:08|20293.67
04:10:09|20292.21
04:10:11|20292.58
04:10:11|20292.24
04:10:12|20293.36
04:10:13|20293.44
04:10:14|20293.15
04:10:15|20294.28
04:10:16|20294.28
04:10:17|20294.36
04:10:19|20294.36
04:10:19|20293.68
04:10:20|20292.42
04:10:21|20292.61
04:10:22|20292.68
04:10:24|20294.85
04:10:26|20294.06
04:10:26|20294.06
04:10:27|20295.61
04:10:29|20295.57
04:10:30|20295.57
04:10:31|20294.05
04:10:32|20294.52
04:10:32|20294.52
04:10:34|20295.
04:10:35|20295.
04:10:35|20294.64
04:10:36|20294.01
04:10:37|20295.34
04:10:38|20295.86
04:10:39|20296.52
04:10:40|20296.14
04:10:41|20296.01
04:10:42|20296.51
04:10:43|20296.95
04:10:46|20296.29
04:10:46|20295.18
04:10:47|20295.22
04:10:48|20296.53
04:10:50|20295.06
04:10:51|20295.02
04:10:52|20296.08
04:10:53|20296.06
04:10:54|20294.5
04:10:55|20294.5
04:10:56|20295.87
04:10:57|20295.26
04:10:58|20295.84
04:10:59|20295.86
04:11:00|20297.
04:11:01|20297.67
04:11:02|20298.5
04:11:03|20297.55
04:11:04|20298.19
04:11:05|20298.35
04:11:06|20298.92
04:11:07|20297.39
04:11:09|20298.1
04:11:09|20296.36
04:11:11|20297.09
04:11:12|20297.09
04:11:13|20296.69
04:11:14|20296.69
04:11:14|20296.01
04:11:16|20296.86
04:11:16|20296.98
04:11:18|20297.3
04:11:19|20297.
04:11:20|20295.6
04:11:20|20297.41
04:11:22|20288.79
04:11:23|20287.4
04:11:23|20287.47
04:11:25|20288.14
04:11:26|20288.27
04:11:27|20288.22
04:11:28|20288.23
04:11:29|20289.13
04:11:30|20289.08
04:11:30|20288.09
04:11:32|20288.92
04:11:33|20288.76
04:11:34|20288.15
04:11:35|20288.29
04:11:36|20288.29
04:11:37|20297.56
04:11:38|20295.66
04:11:39|20294.85
04:11:40|20296.
04:11:41|20295.
04:11:42|20295.15
04:11:43|20296.33
04:11:44|20296.34
04:11:45|20296.34
04:11:47|20295.88
04:11:49|20296.
04:11:50|20294.34
04:11:51|20295.97
04:11:52|20296.
04:11:53|20296.51
04:11:54|20297.85
04:11:55|20297.85
04:11:56|20296.05
04:11:58|20296.97
04:11:59|20296.97
04:12:00|20296.87
04:12:01|20296.13
04:12:02|20296.25
04:12:03|20296.86
04:12:05|20296.22
04:12:06|20295.99
04:12:07|20295.73
04:12:08|20296.72
04:12:10|20294.57
04:12:11|20296.
04:12:12|20296.2
04:12:12|20295.73
04:12:14|20296.05
04:12:15|20296.74
04:12:17|20296.97
04:12:18|20296.98
04:12:19|20296.86
04:12:20|20294.86
04:12:21|20296.58
04:12:22|20296.51
04:12:22|20296.22
04:12:24|20295.28
04:12:24|20294.85
04:12:26|20299.73
04:12:27|20300.21
04:12:28|20300.04
04:12:29|20300.12
04:12:30|20299.47
04:12:31|20299.39
04:12:32|20299.99
04:12:33|20300.48
04:12:34|20300.26
04:12:35|20300.99
04:12:36|20300.99
04:12:37|20301.
04:12:38|20300.73
04:12:39|20298.93
04:12:40|20299.96
04:12:41|20298.68
04:12:42|20301.14
04:12:43|20300.37
04:12:44|20301.55
04:12:45|20301.48
04:12:47|20301.06
04:12:49|20302.13
04:12:51|20302.86
04:12:52|20302.86
04:12:52|20302.09
04:12:55|20302.39
04:12:55|20302.59
04:12:57|20303.21
04:12:57|20303.3
04:12:59|20302.47
04:13:00|20302.55
04:13:00|20301.65
04:13:02|20300.14
04:13:02|20301.65
04:13:04|20302.21
04:13:05|20302.21
04:13:06|20301.23
04:13:06|20300.94
04:13:08|20301.
04:13:09|20301.06
04:13:10|20301.27
04:13:11|20301.39
04:13:12|20300.99
04:13:13|20302.09
04:13:14|20302.18
04:13:15|20302.03
04:13:16|20301.97
04:13:17|20301.7
04:13:18|20302.
04:13:18|20299.58
04:13:20|20298.01
04:13:21|20297.5
04:13:22|20297.98
04:13:23|20298.61
04:13:24|20297.91
04:13:25|20298.62
04:13:26|20296.04
04:13:27|20296.8
04:13:28|20296.05
04:13:29|20296.17
04:13:30|20296.69
04:13:31|20298.57
04:13:32|20298.57
04:13:33|20298.78
04:13:34|20299.2
04:13:35|20299.83
04:13:36|20299.97
04:13:37|20300.12
04:13:38|20299.85
04:13:39|20300.36
04:13:40|20300.25
04:13:41|20299.24
04:13:42|20298.51
04:13:43|20299.29
04:13:44|20299.73
04:13:45|20302.07
04:13:46|20300.32
04:13:47|20299.97
04:13:48|20300.33
04:13:50|20300.25
04:13:52|20300.09
04:13:53|20299.77
04:13:54|20299.55
04:13:56|20298.56
04:13:56|20298.66
04:13:58|20299.
04:13:59|20299.54
04:13:59|20299.45
04:14:01|20299.54
04:14:02|20300.
04:14:02|20299.37
04:14:03|20300.13
04:14:05|20298.87
04:14:05|20297.73
04:14:07|20298.92
04:14:08|20298.08
04:14:09|20297.94
04:14:10|20298.27
04:14:11|20298.27
04:14:11|20296.63
04:14:13|20298.
04:14:14|20298.38
04:14:15|20298.
04:14:16|20298.66
04:14:17|20300.94
04:14:18|20300.68
04:14:19|20300.02
04:14:20|20300.48
04:14:21|20301.94
04:14:22|20301.6
04:14:23|20300.83
04:14:25|20301.19
04:14:26|20301.66
04:14:27|20300.
04:14:28|20300.76
04:14:29|20300.12
04:14:30|20300.73
04:14:31|20300.38
04:14:32|20299.71
04:14:33|20299.31
04:14:35|20300.26
04:14:35|20300.23
04:14:36|20300.08
04:14:37|20300.27
04:14:38|20300.29
04:14:39|20299.55
04:14:40|20300.61
04:14:41|20300.
04:14:42|20301.
04:14:43|20300.48
04:14:44|20300.48
04:14:45|20299.89
04:14:47|20301.34
04:14:48|20301.02
04:14:50|20300.99
04:14:52|20301.75
04:14:53|20301.7
04:14:55|20301.06
04:14:56|20301.89
04:14:57|20300.74
04:14:58|20301.35
04:14:58|20302.22
04:15:00|20300.17
04:15:01|20300.51
04:15:03|20298.76
04:15:03|20298.9
04:15:05|20298.07
04:15:05|20298.
04:15:06|20296.1
04:15:08|20296.15
04:15:09|20297.35
04:15:09|20297.75
04:15:11|20297.18
04:15:12|20297.78
04:15:12|20297.7
04:15:15|20297.72
04:15:15|20299.01
04:15:17|20299.02
04:15:18|20300.7
04:15:19|20300.01
04:15:19|20300.01
04:15:21|20300.
04:15:21|20299.7
04:15:23|20301.3
04:15:23|20301.99
04:15:25|20301.25
04:15:25|20301.25
04:15:26|20301.05
04:15:28|20300.12
04:15:28|20300.83
04:15:29|20300.8
04:15:30|20300.8
04:15:32|20302.65
04:15:33|20301.74
04:15:34|20301.79
04:15:35|20301.91
04:15:36|20301.91
04:15:37|20301.85
04:15:38|20301.04
04:15:39|20300.48
04:15:40|20300.47
04:15:41|20300.56
04:15:42|20300.47
04:15:43|20300.59
04:15:45|20300.59
04:15:46|20300.59
04:15:47|20299.11
04:15:48|20301.17
04:15:49|20302.25
04:15:51|20302.7
04:15:51|20302.61
04:15:52|20302.7
04:15:54|20301.99
04:15:56|20302.21
04:15:58|20301.94
04:15:58|20302.71
04:16:00|20302.71
04:16:01|20304.16
04:16:03|20303.98
04:16:04|20304.26
04:16:04|20304.1
04:16:05|20302.75
04:16:07|20302.44
04:16:08|20301.23
04:16:09|20300.93
04:16:09|20300.52
04:16:11|20301.71
04:16:12|20302.19
04:16:13|20302.4
04:16:13|20300.47
04:16:14|20301.37
04:16:16|20302.06
04:16:17|20300.49
04:16:18|20302.
04:16:19|20302.65
04:16:20|20302.
04:16:20|20304.3
04:16:22|20303.08
04:16:23|20303.71
04:16:24|20303.18
04:16:25|20303.17
04:16:26|20303.98
04:16:27|20304.15
04:16:28|20305.06
04:16:29|20303.02
04:16:31|20303.22
04:16:31|20303.22
04:16:33|20303.22
04:16:33|20302.77
04:16:35|20301.36
04:16:35|20302.16
04:16:37|20301.16
04:16:37|20302.58
04:16:39|20301.45
04:16:40|20302.
04:16:40|20302.
04:16:42|20302.99
04:16:43|20303.79
04:16:44|20303.48
04:16:45|20305.14
04:16:45|20304.
04:16:46|20303.11
04:16:47|20303.38
04:16:49|20303.
04:16:50|20303.46
04:16:51|20302.81
04:16:52|20303.21
04:16:53|20304.6
04:16:54|20304.6
04:16:55|20304.59
04:16:57|20303.14
04:16:58|20302.82
04:16:59|20302.82
04:17:00|20301.98
04:17:01|20303.1
04:17:02|20303.33
04:17:03|20303.14
04:17:04|20303.2
04:17:05|20301.36
04:17:06|20302.01
04:17:07|20302.01
04:17:08|20302.
04:17:09|20301.84
04:17:10|20301.37
04:17:11|20302.26
04:17:12|20302.26
04:17:13|20300.17
04:17:15|20300.23
04:17:16|20300.43
04:17:16|20299.72
04:17:17|20298.78
04:17:19|20299.54
04:17:19|20296.59
04:17:21|20296.43
04:17:22|20295.31
04:17:23|20294.64
04:17:24|20295.89
04:17:25|20296.6
04:17:26|20295.39
04:17:27|20294.42
04:17:29|20296.39
04:17:30|20294.43
04:17:31|20295.
04:17:32|20294.97
04:17:33|20295.38
04:17:34|20295.
04:17:35|20295.5
04:17:36|20295.
04:17:37|20295.41
04:17:37|20296.29
04:17:39|20296.3
04:17:40|20296.08
04:17:41|20296.08
04:17:42|20295.95
04:17:43|20296.89
04:17:44|20296.89
04:17:45|20296.91
04:17:46|20296.18
04:17:47|20299.46
04:17:48|20300.3
04:17:49|20299.71
04:17:49|20300.69
04:17:51|20300.41
04:17:53|20299.98
04:17:54|20298.73
04:17:55|20299.2
04:17:56|20299.29
04:17:58|20301.82
04:17:59|20301.34
04:18:00|20300.05
04:18:02|20300.16
04:18:03|20299.19
04:18:04|20299.67
04:18:05|20299.01
04:18:06|20299.01
04:18:07|20299.33
04:18:08|20299.65
04:18:09|20299.65
04:18:10|20300.03
04:18:11|20299.86
04:18:12|20301.81
04:18:13|20302.73
04:18:14|20302.86
04:18:16|20301.96
04:18:16|20300.58
04:18:17|20302.3
04:18:19|20302.41
04:18:19|20301.66
04:18:20|20301.69
04:18:22|20300.96
04:18:22|20301.63
04:18:23|20301.62
04:18:24|20302.55
04:18:25|20301.79
04:18:26|20301.82
04:18:27|20301.82
04:18:28|20302.44
04:18:29|20301.81
04:18:30|20301.69
04:18:31|20301.63
04:18:32|20302.22
04:18:34|20302.18
04:18:34|20302.18
04:18:35|20300.5
04:18:36|20301.67
04:18:37|20302.02
04:18:38|20301.63
04:18:39|20301.31
04:18:40|20301.31
04:18:41|20304.61
04:18:42|20304.19
04:18:44|20305.
04:18:44|20305.3
04:18:46|20303.66
04:18:47|20303.78
04:18:47|20303.73
04:18:49|20303.91
04:18:50|20304.08
04:18:51|20303.08
04:18:51|20304.17
04:18:54|20307.66
04:18:56|20307.54
04:18:56|20306.45
04:18:58|20306.53
04:18:59|20307.16
04:19:00|20307.
04:19:01|20305.33
04:19:02|20305.09
04:19:02|20305.64
04:19:05|20306.05
04:19:05|20306.49
04:19:07|20305.52
04:19:08|20304.24
04:19:08|20304.69
04:19:09|20304.56
04:19:11|20304.91
04:19:12|20303.75
04:19:12|20304.14
04:19:14|20304.23
04:19:14|20303.97
04:19:16|20303.97
04:19:17|20303.88
04:19:18|20303.5
04:19:19|20304.55
04:19:20|20303.74
04:19:21|20303.33
04:19:22|20305.47
04:19:23|20305.54
04:19:24|20306.71
04:19:25|20305.84
04:19:26|20305.92
04:19:27|20305.55
04:19:28|20306.13
04:19:29|20306.44
04:19:30|20305.7
04:19:32|20305.66
04:19:32|20305.59
04:19:33|20305.69
04:19:34|20305.86
04:19:36|20304.21
04:19:37|20304.81
04:19:37|20305.
04:19:39|20305.24
04:19:39|20305.31
04:19:41|20303.54
04:19:42|20304.45
04:19:43|20304.84
04:19:43|20304.75
04:19:44|20304.66
04:19:46|20304.61
04:19:46|20303.92
04:19:48|20304.44
04:19:48|20305.3
04:19:50|20302.65
04:19:51|20302.99
04:19:51|20303.75
04:19:52|20303.2
04:19:54|20303.41
04:19:54|20303.9
04:19:56|20303.8
04:19:57|20303.77
04:19:58|20303.51
04:20:00|20303.75
04:20:00|20305.26
04:20:01|20306.02
04:20:03|20303.91
04:20:03|20304.
04:20:05|20304.44
04:20:05|20303.97
04:20:07|20303.45
04:20:07|20301.51
04:20:08|20302.65
04:20:10|20303.25
04:20:10|20303.25
04:20:12|20303.45
04:20:12|20305.08
04:20:14|20305.32
04:20:14|20306.17
04:20:16|20305.22
04:20:16|20305.43
04:20:17|20304.49
04:20:18|20304.43
04:20:20|20304.78
04:20:21|20304.75
04:20:21|20304.75
04:20:22|20305.11
04:20:24|20305.65
04:20:24|20305.8
04:20:26|20306.06
04:20:27|20305.71
04:20:27|20305.87
04:20:29|20306.
04:20:29|20305.84
04:20:31|20306.2
04:20:32|20306.26
04:20:33|20307.31
04:20:34|20307.77
04:20:35|20307.55
04:20:36|20306.83
04:20:37|20307.04
04:20:38|20305.01
04:20:39|20306.24
04:20:40|20305.93
04:20:41|20305.29
04:20:42|20304.95
04:20:43|20304.95
04:20:44|20304.37
04:20:45|20304.68
04:20:46|20304.67
04:20:47|20303.9
04:20:48|20305.16
04:20:49|20303.85
04:20:50|20305.02
04:20:51|20304.95
04:20:52|20304.08
04:20:53|20303.49
04:20:54|20303.93
04:20:55|20303.
04:20:56|20303.28
04:20:57|20302.74
04:20:58|20302.63
04:20:59|20301.77
04:21:01|20302.61
04:21:01|20300.58
04:21:03|20301.14
04:21:03|20301.82
04:21:04|20301.7
04:21:06|20301.3
04:21:06|20301.45
04:21:08|20300.53
04:21:08|20301.3
04:21:10|20301.82
04:21:10|20301.01
04:21:12|20296.81
04:21:13|20298.05
04:21:14|20298.01
04:21:14|20295.95
04:21:16|20295.91
04:21:16|20295.75
04:21:18|20295.68
04:21:18|20295.38
04:21:20|20295.11
04:21:21|20293.06
04:21:22|20293.55
04:21:23|20293.82
04:21:24|20291.73
04:21:25|20293.35
04:21:26|20293.15
04:21:27|20289.59
04:21:29|20290.41
04:21:30|20290.41
04:21:30|20291.82
04:21:32|20293.09
04:21:32|20294.33
04:21:34|20294.33
04:21:34|20294.47
04:21:35|20293.33
04:21:36|20293.61
04:21:37|20292.03
04:21:39|20293.
04:21:40|20293.52
04:21:41|20293.14
04:21:42|20292.43
04:21:43|20292.48
04:21:44|20292.52
04:21:45|20290.75
04:21:46|20290.84
04:21:47|20289.7
04:21:48|20288.73
04:21:49|20289.5
04:21:50|20289.64
04:21:52|20290.53
04:21:53|20290.53
04:21:53|20290.
04:21:54|20289.92
04:21:56|20290.37
04:21:58|20291.49
04:22:00|20291.21
04:22:01|20289.76
04:22:02|20291.68
04:22:03|20292.82
04:22:04|20293.28
04:22:05|20292.91
04:22:07|20293.85
04:22:08|20294.02
04:22:08|20294.63
04:22:10|20294.15
04:22:11|20293.39
04:22:12|20294.79
04:22:13|20294.72
04:22:14|20293.43
04:22:15|20291.73
04:22:16|20291.71
04:22:17|20292.05
04:22:18|20292.
04:22:19|20291.9
04:22:19|20291.9
04:22:20|20291.9
04:22:22|20290.34
04:22:23|20291.78
04:22:24|20291.85
04:22:25|20290.18
04:22:26|20290.84
04:22:27|20290.13
04:22:28|20290.99
04:22:29|20288.79
04:22:30|20290.64
04:22:31|20290.66
04:22:32|20290.66
04:22:32|20291.01
04:22:34|20290.03
04:22:34|20291.12
04:22:36|20292.99
04:22:37|20292.59
04:22:38|20294.09
04:22:39|20294.12
04:22:40|20294.92
04:22:41|20293.92
04:22:42|20294.56
04:22:43|20293.49
04:22:44|20294.63
04:22:46|20293.84
04:22:46|20293.24
04:22:48|20293.19
04:22:49|20293.19
04:22:50|20294.27
04:22:51|20294.
04:22:52|20294.65
04:22:53|20294.35
04:22:54|20294.82
04:22:55|20295.9
04:22:57|20296.4
04:22:59|20295.65
04:23:00|20294.04
04:23:01|20294.72
04:23:02|20295.03
04:23:03|20295.04
04:23:05|20295.7
04:23:05|20294.95
04:23:06|20294.56
04:23:08|20294.07
04:23:08|20295.31
04:23:10|20293.21
04:23:11|20293.93
04:23:11|20292.53
04:23:13|20291.88
04:23:14|20291.78
04:23:15|20290.14
04:23:17|20291.27
04:23:18|20291.28
04:23:19|20291.51
04:23:20|20292.69
04:23:21|20292.09
04:23:22|20291.63
04:23:23|20291.92
04:23:24|20292.16
04:23:25|20292.76
04:23:26|20292.21
04:23:27|20292.14
04:23:28|20293.2
04:23:29|20292.38
04:23:30|20292.66
04:23:31|20292.53
04:23:32|20292.53
04:23:33|20292.
04:23:34|20292.26
04:23:35|20291.44
04:23:36|20291.43
04:23:38|20292.17
04:23:39|20292.34
04:23:40|20292.41
04:23:41|20291.24
04:23:42|20288.58
04:23:43|20288.56
04:23:44|20287.41
04:23:45|20287.8
04:23:46|20287.01
04:23:47|20288.05
04:23:48|20288.7
04:23:49|20288.61
04:23:50|20287.57
04:23:51|20287.57
04:23:52|20285.85
04:23:53|20286.38
04:23:54|20286.38
04:23:55|20286.38
04:23:56|20287.47
04:23:58|20286.54
04:24:00|20286.48
04:24:00|20287.1
04:24:02|20287.17
04:24:03|20289.61
04:24:04|20289.58
04:24:05|20289.59
04:24:07|20288.98
04:24:07|20289.59
04:24:09|20288.8
04:24:10|20288.8
04:24:11|20288.61
04:24:12|20288.62
04:24:14|20289.
04:24:14|20289.
04:24:15|20289.46
04:24:17|20288.77
04:24:18|20289.72
04:24:19|20288.98
04:24:19|20289.91
04:24:21|20289.91
04:24:21|20289.91
04:24:23|20289.83
04:24:24|20289.83
04:24:24|20289.76
04:24:27|20288.92
04:24:28|20288.92
04:24:29|20288.31
04:24:30|20288.08
04:24:31|20287.87
04:24:33|20285.98
04:24:33|20286.74
04:24:35|20285.65
04:24:36|20285.38
04:24:37|20285.67
04:24:38|20286.18
04:24:39|20286.18
04:24:40|20286.18
04:24:41|20286.66
04:24:42|20287.36
04:24:43|20287.36
04:24:44|20286.42
04:24:45|20287.27
04:24:47|20282.77
04:24:48|20282.77
04:24:48|20283.97
04:24:50|20283.76
04:24:51|20283.83
04:24:52|20283.65
04:24:53|20283.3
04:24:54|20280.32
04:24:55|20282.98
04:24:56|20283.15
04:24:57|20285.65
04:24:59|20288.
04:25:01|20284.84
04:25:02|20284.34
04:25:03|20284.7
04:25:03|20284.41
04:25:04|20284.38
04:25:06|20285.
04:25:08|20290.63
04:25:08|20288.94
04:25:10|20287.41
04:25:12|20287.52
04:25:13|20287.75
04:25:14|20287.98
04:25:16|20287.96
04:25:17|20287.59
04:25:17|20286.03
04:25:19|20286.51
04:25:20|20286.27
04:25:21|20284.68
04:25:22|20285.23
04:25:23|20285.57
04:25:24|20284.37
04:25:25|20284.51
04:25:26|20284.3
04:25:27|20284.88
04:25:28|20285.29
04:25:29|20289.66
04:25:29|20289.22
04:25:31|20290.
04:25:32|20289.32
04:25:33|20289.76
04:25:34|20288.7
04:25:35|20282.87
04:25:36|20285.01
04:25:37|20282.05
04:25:38|20282.73
04:25:38|20283.28
04:25:40|20282.41
04:25:41|20282.03
04:25:42|20282.52
04:25:43|20282.52
04:25:44|20282.38
04:25:44|20282.39
04:25:46|20282.09
04:25:47|20281.28
04:25:48|20281.68
04:25:49|20282.35
04:25:50|20282.35
04:25:51|20282.38
04:25:52|20281.79
04:25:53|20282.4
04:25:54|20285.22
04:25:55|20285.51
04:25:56|20286.04
04:25:57|20286.87
04:25:58|20287.18
04:26:00|20286.74
04:26:02|20288.4
04:26:03|20290.99
04:26:04|20290.85
04:26:06|20290.12
04:26:07|20291.11
04:26:08|20290.79
04:26:09|20290.29
04:26:10|20290.29
04:26:11|20290.29
04:26:12|20289.39
04:26:13|20289.87
04:26:14|20290.77
04:26:15|20291.31
04:26:16|20291.39
04:26:17|20289.54
04:26:18|20289.05
04:26:19|20290.93
04:26:20|20291.32
04:26:22|20290.78
04:26:23|20292.2
04:26:23|20292.69
04:26:25|20291.69
04:26:26|20291.28
04:26:28|20290.79
04:26:28|20289.68
04:26:29|20289.83
04:26:30|20289.82
04:26:31|20289.23
04:26:32|20289.26
04:26:34|20289.77
04:26:34|20288.37
04:26:35|20288.06
04:26:36|20288.59
04:26:37|20288.52
04:26:39|20289.
04:26:41|20289.
04:26:41|20289.
04:26:42|20289.18
04:26:43|20289.67
04:26:44|20289.95
04:26:45|20289.14
04:26:46|20289.13
04:26:47|20289.13
04:26:48|20289.13
04:26:49|20289.13
04:26:50|20288.2
04:26:51|20289.19
04:26:52|20287.7
04:26:53|20288.7
04:26:55|20288.7
04:26:56|20288.7
04:26:56|20290.32
04:26:58|20289.25
04:26:58|20290.32
04:27:00|20290.32
04:27:02|20290.26
04:27:03|20290.32
04:27:04|20290.01
04:27:06|20290.01
04:27:06|20289.65
04:27:08|20290.35
04:27:09|20289.61
04:27:10|20290.37
04:27:12|20290.37
04:27:12|20290.49
04:27:13|20291.29
04:27:14|20289.4
04:27:16|20290.53
04:27:17|20290.61
04:27:18|20290.9
04:27:19|20292.44
04:27:20|20292.85
04:27:20|20292.84
04:27:22|20294.87
04:27:23|20294.62
04:27:24|20293.11
04:27:25|20293.48
04:27:26|20293.61
04:27:27|20293.61
04:27:28|20293.86
04:27:29|20294.16
04:27:30|20293.68
04:27:31|20293.68
04:27:32|20293.1
04:27:32|20292.79
04:27:34|20292.35
04:27:35|20292.47
04:27:36|20292.21
04:27:37|20292.13
04:27:38|20292.33
04:27:40|20293.67
04:27:41|20294.29
04:27:42|20293.21
04:27:43|20293.61
04:27:44|20294.05
04:27:45|20294.4
04:27:46|20294.66
04:27:47|20295.13
04:27:48|20294.37
04:27:49|20293.53
04:27:50|20294.01
04:27:51|20295.07
04:27:52|20292.49
04:27:53|20293.
04:27:54|20293.76
04:27:55|20292.92
04:27:56|20293.92
04:27:57|20293.73
04:27:58|20291.74
04:27:59|20293.78
04:28:00|20292.74
04:28:01|20291.9
04:28:03|20291.78
04:28:03|20291.81
04:28:05|20290.93
04:28:06|20292.1
04:28:07|20291.64
04:28:08|20291.88
04:28:09|20292.5
04:28:10|20292.5
04:28:11|20291.77
04:28:12|20291.15
04:28:13|20291.67
04:28:14|20292.16
04:28:15|20292.05
04:28:16|20292.25
04:28:17|20292.25
04:28:18|20293.34
04:28:20|20293.19
04:28:21|20292.83
04:28:21|20293.38
04:28:23|20292.5
04:28:24|20292.5
04:28:25|20292.5
04:28:26|20292.11
04:28:27|20291.87
04:28:28|20291.44
04:28:29|20291.26
04:28:30|20292.05
04:28:31|20292.21
04:28:32|20290.99
04:28:33|20290.69
04:28:34|20291.07
04:28:35|20291.38
04:28:36|20291.6
04:28:37|20290.01
04:28:38|20291.1
04:28:39|20291.
04:28:40|20290.83
04:28:41|20291.19
04:28:42|20291.19
04:28:43|20290.96
04:28:44|20290.95
04:28:45|20289.89
04:28:46|20289.89
04:28:47|20289.98
04:28:49|20291.1
04:28:49|20291.1
04:28:50|20291.38
04:28:51|20291.38
04:28:53|20291.1
04:28:54|20292.36
04:28:55|20292.29
04:28:56|20292.1
04:28:57|20292.25
04:28:58|20292.7
04:28:59|20292.43
04:29:00|20292.4
04:29:01|20291.51
04:29:02|20292.13
04:29:03|20289.84
04:29:04|20291.44
04:29:05|20292.42
04:29:07|20291.94
04:29:08|20291.56
04:29:09|20291.56
04:29:09|20292.55
04:29:11|20290.36
04:29:12|20291.56
04:29:13|20291.9
04:29:14|20291.14
04:29:15|20290.
04:29:16|20291.31
04:29:17|20290.53
04:29:18|20290.2
04:29:19|20290.77
04:29:19|20291.
04:29:21|20290.93
04:29:22|20291.43
04:29:24|20291.76
04:29:24|20291.78
04:29:26|20291.13
04:29:27|20291.24
04:29:28|20290.91
04:29:29|20290.93
04:29:30|20291.43
04:29:31|20291.34
04:29:32|20291.32
04:29:33|20291.62
04:29:34|20291.62
04:29:35|20291.43
04:29:36|20291.99
04:29:37|20290.37
04:29:38|20290.92
04:29:39|20290.9
04:29:40|20290.89
04:29:41|20290.64
04:29:42|20290.41
04:29:43|20291.5
04:29:44|20291.
04:29:45|20291.
04:29:46|20290.9
04:29:47|20290.57
04:29:48|20290.35
04:29:49|20290.29
04:29:50|20285.93
04:29:51|20286.72
04:29:52|20287.14
04:29:53|20288.64
04:29:54|20287.22
04:29:55|20287.02
04:29:57|20288.06
04:29:58|20286.88
04:29:59|20287.95
04:29:59|20288.03
04:30:01|20287.88
04:30:01|20287.93
04:30:02|20288.09
04:30:04|20288.16
04:30:06|20287.72
04:30:07|20286.32
04:30:08|20282.75
04:30:09|20282.1
04:30:10|20280.99
04:30:12|20283.18
04:30:13|20284.47
04:30:15|20283.94
04:30:16|20283.89
04:30:17|20283.48
04:30:18|20284.04
04:30:19|20280.96
04:30:20|20281.26
04:30:21|20282.61
04:30:22|20282.03
04:30:23|20282.18
04:30:24|20282.09
04:30:25|20281.69
04:30:26|20280.22
04:30:27|20280.36
04:30:28|20280.83
04:30:29|20280.47
04:30:31|20279.79
04:30:32|20280.73
04:30:33|20279.87
04:30:34|20280.
04:30:34|20280.42
04:30:35|20281.41
04:30:37|20281.56
04:30:37|20281.55
04:30:38|20281.55
04:30:39|20281.6
04:30:41|20282.
04:30:42|20281.4
04:30:43|20280.61
04:30:43|20281.07
04:30:44|20281.89
04:30:46|20281.72
04:30:46|20281.53
04:30:48|20282.29
04:30:48|20283.52
04:30:50|20284.74
04:30:51|20284.54
04:30:53|20285.24
04:30:53|20284.91
04:30:55|20284.37
04:30:55|20282.35
04:30:56|20283.38
04:30:57|20283.25
04:30:58|20282.46
04:31:00|20282.75
04:31:00|20282.9
04:31:02|20282.83
04:31:02|20283.
04:31:04|20283.56
04:31:06|20283.17
04:31:07|20283.25
04:31:08|20284.64
04:31:10|20283.11
04:31:11|20281.89
04:31:11|20281.44
04:31:12|20281.43
04:31:14|20281.5
04:31:15|20281.25
04:31:15|20281.01
04:31:17|20281.58
04:31:18|20281.58
04:31:18|20282.67
04:31:19|20282.
04:31:21|20282.09
04:31:22|20282.09
04:31:22|20283.
04:31:24|20283.88
04:31:25|20283.58
04:31:26|20284.48
04:31:28|20284.83
04:31:29|20284.61
04:31:30|20282.73
04:31:31|20283.63
04:31:32|20283.28
04:31:34|20282.01
04:31:35|20282.85
04:31:36|20282.74
04:31:37|20282.74
04:31:39|20282.83
04:31:40|20283.3
04:31:40|20282.92
04:31:42|20283.06
04:31:43|20283.06
04:31:44|20282.16
04:31:45|20283.05
04:31:46|20282.36
04:31:46|20281.25
04:31:47|20281.95
04:31:48|20281.79
04:31:49|20281.91
04:31:51|20281.01
04:31:52|20281.01
04:31:52|20281.83
04:31:53|20280.83
04:31:54|20281.83
04:31:55|20281.82
04:31:56|20280.8
04:31:58|20281.61
04:31:58|20281.61
04:32:00|20281.77
04:32:00|20282.7
04:32:01|20283.
04:32:02|20282.87
04:32:03|20282.87
04:32:04|20281.93
04:32:06|20284.87
04:32:08|20283.36
04:32:10|20285.02
04:32:10|20284.26
04:32:12|20283.86
04:32:12|20283.84
04:32:14|20284.89
04:32:14|20283.85
04:32:15|20283.85
04:32:16|20285.76
04:32:18|20285.67
04:32:18|20284.22
04:32:19|20284.5
04:32:21|20284.11
04:32:23|20284.14
04:32:23|20284.13
04:32:24|20284.13
04:32:25|20283.76
04:32:26|20283.76
04:32:27|20284.03
04:32:29|20283.61
04:32:29|20285.19
04:32:31|20283.94
04:32:32|20284.51
04:32:33|20284.25
04:32:34|20284.03
04:32:35|20284.83
04:32:36|20284.32
04:32:38|20285.17
04:32:39|20283.42
04:32:40|20281.82
04:32:41|20283.69
04:32:42|20282.62
04:32:43|20282.87
04:32:44|20283.29
04:32:46|20283.21
04:32:46|20283.78
04:32:48|20283.78
04:32:48|20284.98
04:32:49|20286.37
04:32:50|20286.39
04:32:51|20286.38
04:32:52|20286.36
04:32:53|20285.92
04:32:54|20286.39
04:32:55|20288.92
04:32:56|20288.88
04:32:57|20288.27
04:32:58|20288.69
04:32:59|20288.69
04:33:00|20288.18
04:33:01|20288.18
04:33:03|20288.18
04:33:03|20288.99
04:33:05|20289.27
04:33:05|20289.29
04:33:08|20288.42
04:33:09|20288.21
04:33:10|20288.99
04:33:10|20288.76
04:33:11|20287.88
04:33:13|20288.52
04:33:14|20288.96
04:33:15|20289.
04:33:16|20289.17
04:33:18|20288.23
04:33:19|20288.04
04:33:20|20288.
04:33:21|20289.48
04:33:22|20289.95
04:33:24|20289.05
04:33:24|20289.05
04:33:26|20289.17
04:33:26|20290.3
04:33:28|20290.33
04:33:29|20289.43
04:33:30|20289.43
04:33:30|20289.65
04:33:32|20289.63
04:33:33|20289.16
04:33:34|20288.99
04:33:34|20288.17
04:33:36|20288.26
04:33:37|20288.26
04:33:37|20288.26
04:33:39|20288.36
04:33:39|20288.01
04:33:41|20288.45
04:33:42|20288.08
04:33:42|20288.01
04:33:43|20288.01
04:33:44|20288.53
04:33:45|20289.06
04:33:47|20289.07
04:33:48|20289.57
04:33:48|20290.08
04:33:50|20290.28
04:33:50|20290.
04:33:51|20290.18
04:33:53|20289.81
04:33:53|20289.81
04:33:55|20290.55
04:33:55|20290.18
04:33:56|20290.67
04:33:58|20290.67
04:33:59|20290.39
04:33:59|20291.4
04:34:01|20290.87
04:34:01|20290.76
04:34:02|20290.29
04:34:04|20290.89
04:34:05|20290.09
04:34:05|20290.4
04:34:06|20294.94
04:34:08|20294.32
04:34:09|20293.68
04:34:10|20294.24
04:34:12|20293.45
04:34:14|20294.72
04:34:15|20294.99
04:34:16|20294.97
04:34:17|20293.35
04:34:18|20294.
04:34:19|20295.39
04:34:20|20294.46
04:34:22|20294.15
04:34:23|20294.15
04:34:24|20294.42
04:34:25|20294.27
04:34:26|20294.34
04:34:27|20294.4
04:34:28|20294.12
04:34:28|20293.83
04:34:30|20292.92
04:34:31|20293.95
04:34:32|20294.01
04:34:33|20294.99
04:34:34|20293.84
04:34:35|20293.05
04:34:36|20294.63
04:34:37|20293.66
04:34:38|20295.07
04:34:39|20293.19
04:34:40|20293.91
04:34:41|20293.94
04:34:42|20293.91
04:34:43|20293.01
04:34:44|20293.47
04:34:45|20294.62
04:34:46|20293.24
04:34:47|20294.47
04:34:48|20293.48
04:34:49|20294.41
04:34:50|20294.37
04:34:51|20293.33
04:34:52|20292.57
04:34:53|20292.35
04:34:54|20293.06
04:34:55|20293.73
04:34:56|20293.41
04:34:57|20292.32
04:34:58|20293.22
04:34:59|20293.96
04:35:00|20293.57
04:35:02|20292.93
04:35:02|20292.86
04:35:04|20292.02
04:35:04|20292.65
04:35:06|20292.56
04:35:07|20290.84
04:35:09|20289.55
04:35:09|20288.34
04:35:11|20289.35
04:35:13|20288.58
04:35:14|20289.97
04:35:14|20289.97
04:35:16|20289.45
04:35:17|20292.15
04:35:18|20291.27
04:35:19|20291.06
04:35:19|20292.42
04:35:20|20292.24
04:35:22|20291.11
04:35:23|20291.22
04:35:24|20291.31
04:35:26|20291.52
04:35:28|20291.61
04:35:28|20291.67
04:35:29|20292.5
04:35:30|20291.65
04:35:31|20292.66
04:35:32|20292.07
04:35:33|20292.12
04:35:34|20292.99
04:35:35|20292.99
04:35:36|20292.92
04:35:37|20292.92
04:35:38|20292.92
04:35:39|20293.47
04:35:40|20292.31
04:35:41|20292.92
04:35:42|20292.19
04:35:43|20291.81
04:35:44|20291.87
04:35:45|20292.3
04:35:46|20290.
04:35:47|20290.53
04:35:48|20291.38
04:35:49|20290.53
04:35:50|20290.02
04:35:51|20290.08
04:35:52|20291.02
04:35:53|20290.84
04:35:54|20291.1
04:35:56|20291.1
04:35:56|20291.1
04:35:57|20291.
04:35:58|20291.16
04:35:59|20290.25
04:36:00|20290.25
04:36:01|20290.19
04:36:02|20290.19
04:36:03|20290.5
04:36:04|20290.5
04:36:05|20289.4
04:36:06|20290.08
04:36:07|20290.17
04:36:08|20290.63
04:36:09|20289.73
04:36:11|20289.89
04:36:13|20288.43
04:36:15|20287.75
04:36:16|20287.75
04:36:17|20288.78
04:36:18|20289.57
04:36:19|20288.57
04:36:20|20288.45
04:36:22|20289.42
04:36:22|20289.33
04:36:23|20290.
04:36:25|20289.08
04:36:25|20289.76
04:36:26|20289.99
04:36:27|20289.35
04:36:28|20289.92
04:36:29|20289.91
04:36:30|20287.54
04:36:31|20284.77
04:36:32|20285.57
04:36:33|20286.06
04:36:34|20286.35
04:36:36|20286.23
04:36:36|20286.58
04:36:37|20286.25
04:36:39|20281.68
04:36:40|20280.86
04:36:41|20281.48
04:36:42|20281.47
04:36:43|20282.28
04:36:43|20281.26
04:36:45|20281.84
04:36:46|20282.1
04:36:47|20282.11
04:36:48|20280.84
04:36:49|20281.83
04:36:50|20281.11
04:36:51|20280.85
04:36:52|20281.15
04:36:53|20281.5
04:36:54|20281.57
04:36:55|20280.84
04:36:56|20280.84
04:36:57|20280.72
04:36:58|20282.1
04:36:59|20281.91
04:37:00|20282.37
04:37:01|20281.48
04:37:03|20281.84
04:37:04|20281.31
04:37:05|20281.01
04:37:06|20280.71
04:37:07|20279.11
04:37:08|20279.73
04:37:09|20279.
04:37:10|20279.97
04:37:12|20281.3
04:37:13|20281.3
04:37:13|20281.06
04:37:14|20280.93
04:37:15|20280.87
04:37:17|20281.01
04:37:18|20281.
04:37:19|20280.12
04:37:20|20280.33
04:37:21|20280.24
04:37:23|20280.55
04:37:24|20280.23
04:37:26|20281.02
04:37:27|20282.14
04:37:28|20281.77
04:37:29|20280.62
04:37:30|20282.43
04:37:31|20284.66
04:37:32|20284.53
04:37:33|20283.8
04:37:34|20284.42
04:37:35|20283.55
04:37:36|20283.55
04:37:37|20283.66
04:37:38|20283.62
04:37:40|20284.76
04:37:40|20284.51
04:37:41|20284.55
04:37:42|20282.6
04:37:44|20283.98
04:37:45|20284.62
04:37:46|20284.11
04:37:47|20285.12
04:37:47|20284.62
04:37:48|20284.
04:37:49|20284.99
04:37:51|20283.11
04:37:51|20283.61
04:37:53|20284.09
04:37:53|20283.93
04:37:55|20283.93
04:37:56|20284.54
04:37:57|20284.01
04:37:58|20282.78
04:37:59|20283.21
04:38:00|20283.35
04:38:02|20283.29
04:38:02|20283.49
04:38:04|20281.85
04:38:05|20281.89
04:38:05|20281.68
04:38:07|20281.82
04:38:07|20282.71
04:38:08|20281.26
04:38:09|20282.14
04:38:10|20281.98
04:38:13|20281.98
04:38:13|20282.17
04:38:15|20282.76
04:38:16|20282.65
04:38:18|20282.33
04:38:19|20282.96
04:38:20|20282.71
04:38:21|20283.
04:38:22|20282.67
04:38:23|20282.99
04:38:25|20282.68
04:38:26|20281.85
04:38:27|20282.37
04:38:28|20282.44
04:38:29|20283.09
04:38:31|20284.43
04:38:32|20285.
04:38:33|20285.17
04:38:33|20285.75
04:38:35|20285.61
04:38:36|20285.53
04:38:36|20285.2
04:38:38|20284.84
04:38:38|20284.98
04:38:40|20284.98
04:38:41|20284.73
04:38:42|20284.57
04:38:42|20284.57
04:38:43|20285.22
04:38:44|20285.05
04:38:46|20285.05
04:38:46|20285.44
04:38:47|20284.82
04:38:49|20284.73
04:38:50|20284.78
04:38:51|20284.43
04:38:52|20284.94
04:38:53|20283.78
04:38:54|20284.81
04:38:54|20283.62
04:38:56|20284.
04:38:56|20284.84
04:38:58|20284.84
04:38:58|20284.04
04:39:01|20284.54
04:39:01|20284.48
04:39:02|20284.14
04:39:03|20286.12
04:39:04|20286.45
04:39:05|20286.67
04:39:06|20286.
04:39:07|20286.07
04:39:08|20286.1
04:39:10|20285.86
04:39:10|20285.86
04:39:12|20286.
04:39:13|20286.
04:39:15|20286.51
04:39:17|20286.81
04:39:18|20286.51
04:39:19|20288.25
04:39:21|20288.72
04:39:22|20289.
04:39:22|20289.58
04:39:24|20288.5
04:39:25|20288.26
04:39:26|20287.68
04:39:27|20288.56
04:39:28|20288.51
04:39:29|20288.7
04:39:29|20288.88
04:39:31|20287.99
04:39:32|20288.41
04:39:33|20288.4
04:39:34|20288.23
04:39:35|20288.23
04:39:36|20288.77
04:39:37|20288.71
04:39:38|20288.15
04:39:39|20288.15
04:39:41|20287.37
04:39:42|20287.81
04:39:43|20288.64
04:39:44|20287.31
04:39:46|20287.98
04:39:47|20287.98
04:39:48|20287.72
04:39:48|20287.44
04:39:50|20285.71
04:39:51|20285.03
04:39:52|20285.47
04:39:52|20285.33
04:39:54|20285.2
04:39:55|20285.23
04:39:56|20285.23
04:39:57|20286.1
04:39:58|20286.63
04:39:59|20288.17
04:40:01|20287.48
04:40:02|20287.52
04:40:03|20287.52
04:40:04|20287.42
04:40:05|20287.69
04:40:06|20287.6
04:40:06|20287.64
04:40:08|20288.
04:40:09|20288.05
04:40:10|20287.54
04:40:11|20287.54
04:40:12|20287.49
04:40:13|20287.22
04:40:15|20288.13
04:40:15|20286.38
04:40:18|20287.94
04:40:18|20287.46
04:40:19|20287.22
04:40:20|20287.13
04:40:21|20287.37
04:40:23|20287.91
04:40:24|20287.95
04:40:25|20287.97
04:40:26|20288.5
04:40:27|20288.52
04:40:29|20287.64
04:40:29|20287.74
04:40:30|20287.54
04:40:31|20287.68
04:40:33|20287.98
04:40:34|20288.03
04:40:35|20287.91
04:40:36|20287.91
04:40:37|20287.82
04:40:38|20288.31
04:40:39|20288.31
04:40:40|20288.
04:40:41|20287.51
04:40:42|20287.51
04:40:43|20288.33
04:40:45|20287.51
04:40:45|20285.53
04:40:46|20286.59
04:40:47|20287.24
04:40:49|20286.83
04:40:50|20286.81
04:40:50|20287.14
04:40:51|20286.42
04:40:52|20286.39
04:40:54|20285.72
04:40:55|20287.13
04:40:56|20287.07
04:40:57|20286.39
04:40:58|20286.81
04:40:59|20286.81
04:41:01|20286.92
04:41:01|20286.77
04:41:02|20286.39
04:41:04|20286.87
04:41:04|20286.92
04:41:05|20287.7
04:41:06|20287.55
04:41:07|20287.
04:41:08|20287.38
04:41:09|20286.01
04:41:10|20285.91
04:41:12|20286.53
04:41:13|20285.78
04:41:14|20284.71
04:41:16|20284.84
04:41:16|20284.83
04:41:18|20284.73
04:41:19|20284.4
04:41:20|20285.43
04:41:21|20285.43
04:41:22|20285.
04:41:23|20284.6
04:41:24|20285.76
04:41:26|20285.85
04:41:28|20285.73
04:41:29|20285.19
04:41:30|20285.19
04:41:31|20286.16
04:41:32|20285.86
04:41:33|20285.73
04:41:34|20286.12
04:41:36|20286.35
04:41:37|20286.16
04:41:38|20286.04
04:41:40|20285.88
04:41:40|20285.84
04:41:41|20286.04
04:41:43|20285.42
04:41:43|20286.04
04:41:44|20285.22
04:41:46|20285.31
04:41:47|20285.88
04:41:47|20285.32
04:41:49|20285.35
04:41:50|20285.82
04:41:51|20285.31
04:41:51|20284.24
04:41:52|20284.24
04:41:54|20285.46
04:41:54|20285.34
04:41:56|20285.29
04:41:56|20284.95
04:41:57|20284.56
04:41:58|20285.41
04:41:59|20285.41
04:42:01|20284.56
04:42:02|20284.56
04:42:03|20284.33
04:42:04|20283.73
04:42:05|20284.23
04:42:06|20283.74
04:42:07|20284.14
04:42:08|20284.33
04:42:09|20284.3
04:42:10|20283.97
04:42:11|20284.98
04:42:12|20285.53
04:42:13|20285.04
04:42:14|20285.51
04:42:16|20284.69
04:42:17|20284.87
04:42:18|20284.87
04:42:20|20285.7
04:42:21|20284.61
04:42:22|20285.09
04:42:23|20285.
04:42:25|20282.69
04:42:26|20283.83
04:42:28|20285.08
04:42:29|20285.08
04:42:30|20282.76
04:42:30|20283.67
04:42:32|20283.98
04:42:33|20284.09
04:42:34|20284.35
04:42:35|20284.35
04:42:36|20285.
04:42:37|20284.85
04:42:39|20285.11
04:42:39|20284.51
04:42:40|20284.61
04:42:41|20284.54
04:42:42|20284.84
04:42:44|20285.51
04:42:45|20286.44
04:42:46|20286.37
04:42:46|20286.62
04:42:47|20285.99
04:42:49|20286.57
04:42:50|20286.53
04:42:51|20287.18
04:42:52|20286.24
04:42:53|20286.24
04:42:54|20287.19
04:42:55|20287.1
04:42:56|20287.55
04:42:57|20287.38
04:42:58|20287.84
04:43:00|20287.25
04:43:00|20288.04
04:43:01|20287.69
04:43:02|20285.77
04:43:03|20286.
04:43:05|20286.33
04:43:06|20286.74
04:43:07|20286.37
04:43:07|20285.37
04:43:08|20285.99
04:43:09|20286.8
04:43:11|20287.72
04:43:11|20287.79
04:43:12|20287.51
04:43:13|20286.43
04:43:14|20287.43
04:43:16|20287.61
04:43:17|20287.3
04:43:19|20287.42
04:43:21|20287.01
04:43:21|20287.1
04:43:22|20287.1
04:43:24|20286.54
04:43:25|20287.83
04:43:26|20287.08
04:43:27|20288.42
04:43:28|20291.66
04:43:29|20290.95
04:43:30|20290.21
04:43:31|20290.64
04:43:32|20291.44
04:43:33|20290.68
04:43:34|20291.69
04:43:35|20290.73
04:43:37|20290.51
04:43:37|20290.5
04:43:39|20290.37
04:43:40|20290.2
04:43:41|20290.56
04:43:42|20290.32
04:43:43|20290.36
04:43:44|20289.87
04:43:45|20290.54
04:43:45|20290.71
04:43:47|20288.84
04:43:48|20288.84
04:43:49|20289.07
04:43:50|20289.
04:43:50|20289.09
04:43:52|20289.22
04:43:53|20289.53
04:43:54|20289.7
04:43:55|20290.45
04:43:55|20290.11
04:43:57|20290.11
04:43:58|20290.22
04:43:59|20290.22
04:44:00|20289.97
04:44:01|20290.49
04:44:02|20290.
04:44:03|20290.
04:44:04|20290.27
04:44:05|20290.28
04:44:07|20290.36
04:44:09|20289.36
04:44:10|20289.39
04:44:10|20289.94
04:44:11|20289.94
04:44:12|20289.5
04:44:13|20289.63
04:44:14|20288.59
04:44:15|20288.78
04:44:16|20288.96
04:44:18|20288.21
04:44:19|20289.51
04:44:20|20288.16
04:44:22|20288.
04:44:22|20287.
04:44:23|20287.76
04:44:26|20288.09
04:44:27|20287.01
04:44:28|20286.42
04:44:30|20287.07
04:44:30|20286.
04:44:31|20284.27
04:44:34|20284.35
04:44:35|20285.6
04:44:36|20284.57
04:44:37|20285.89
04:44:38|20284.64
04:44:39|20285.6
04:44:40|20285.69
04:44:41|20286.4
04:44:42|20285.3
04:44:43|20286.43
04:44:44|20286.11
04:44:45|20285.
04:44:46|20285.94
04:44:47|20286.66
04:44:48|20285.
04:44:49|20285.72
04:44:50|20284.22
04:44:52|20285.8
04:44:53|20285.87
04:44:54|20284.
04:44:54|20284.95
04:44:56|20284.62
04:44:57|20284.48
04:44:58|20283.46
04:44:59|20283.5
04:45:00|20284.1
04:45:01|20282.47
04:45:02|20283.38
04:45:03|20283.02
04:45:05|20284.95
04:45:06|20284.95
04:45:07|20284.29
04:45:08|20284.29
04:45:09|20284.61
04:45:09|20284.62
04:45:11|20284.73
04:45:12|20284.85
04:45:13|20283.58
04:45:14|20284.51
04:45:14|20283.97
04:45:16|20284.83
04:45:17|20284.68
04:45:19|20284.14
04:45:21|20284.12
04:45:23|20284.2
04:45:24|20283.68
04:45:25|20284.45
04:45:27|20284.
04:45:28|20284.92
04:45:29|20284.99
04:45:30|20284.98
04:45:31|20284.98
04:45:33|20284.84
04:45:34|20284.84
04:45:35|20284.84
04:45:35|20284.54
04:45:37|20284.93
04:45:37|20283.31
04:45:39|20285.53
04:45:40|20285.36
04:45:40|20285.39
04:45:41|20285.39
04:45:43|20285.39
04:45:44|20284.86
04:45:45|20285.52
04:45:46|20285.33
04:45:47|20285.28
04:45:48|20285.28
04:45:49|20284.79
04:45:50|20284.64
04:45:51|20284.64
04:45:52|20284.74
04:45:53|20284.74
04:45:54|20284.91
04:45:56|20284.94
04:45:57|20284.94
04:45:58|20285.19
04:45:59|20285.19
04:45:59|20285.19
04:46:01|20283.76
04:46:02|20284.24
04:46:03|20284.09
04:46:03|20284.09
04:46:05|20283.71
04:46:07|20286.19
04:46:08|20287.76
04:46:08|20287.11
04:46:10|20289.46
04:46:11|20289.48
04:46:12|20289.31
04:46:13|20288.63
04:46:14|20288.22
04:46:15|20289.33
04:46:16|20289.33
04:46:17|20288.51
04:46:18|20289.55
04:46:19|20289.92
04:46:20|20288.51
04:46:22|20289.47
04:46:23|20288.31
04:46:25|20289.8
04:46:27|20289.8
04:46:28|20289.77
04:46:29|20289.77
04:46:31|20289.73
04:46:32|20289.8
04:46:33|20289.61
04:46:34|20287.96
04:46:35|20286.77
04:46:36|20287.74
04:46:37|20286.27
04:46:38|20285.01
04:46:39|20267.1
04:46:40|20264.79
04:46:42|20270.21
04:46:43|20270.47
04:46:44|20269.49
04:46:45|20267.51
04:46:46|20277.99
04:46:47|20278.09
04:46:48|20276.79
04:46:49|20277.43
04:46:50|20277.52
04:46:51|20277.68
04:46:52|20275.75
04:46:53|20275.49
04:46:54|20276.
04:46:55|20276.69
04:46:56|20276.55
04:46:57|20276.42
04:46:58|20276.43
04:47:00|20276.21
04:47:00|20276.37
04:47:01|20274.31
04:47:02|20275.1
04:47:03|20274.99
04:47:05|20273.18
04:47:06|20272.31
04:47:06|20272.
04:47:08|20270.
04:47:08|20269.54
04:47:09|20268.64
04:47:11|20268.13
04:47:12|20266.39
04:47:13|20265.91
04:47:14|20266.79
04:47:16|20265.02
04:47:17|20261.62
04:47:17|20262.39
04:47:19|20262.98
04:47:20|20261.44
04:47:22|20261.56
04:47:22|20262.9
04:47:25|20263.06
04:47:25|20262.64
04:47:26|20263.06
04:47:27|20262.06
04:47:29|20262.84
04:47:29|20262.86
04:47:31|20262.51
04:47:32|20262.92
04:47:33|20262.91
04:47:35|20263.23
04:47:36|20263.36
04:47:38|20260.95
04:47:38|20262.
04:47:39|20261.58
04:47:40|20262.19
04:47:41|20263.13
04:47:42|20262.3
04:47:43|20262.
04:47:44|20261.82
04:47:45|20263.
04:47:46|20263.
04:47:47|20262.01
04:47:49|20261.85
04:47:49|20262.75
04:47:50|20262.34
04:47:51|20262.66
04:47:52|20262.64
04:47:53|20260.27
04:47:55|20261.37
04:47:55|20260.25
04:47:57|20260.89
04:47:57|20262.
04:47:58|20262.74
04:48:00|20261.96
04:48:00|20260.63
04:48:01|20263.09
04:48:03|20262.61
04:48:04|20261.78
04:48:05|20261.02
04:48:05|20260.
04:48:07|20261.05
04:48:08|20260.48
04:48:09|20260.14
04:48:10|20261.43
04:48:11|20260.29
04:48:12|20260.27
04:48:13|20257.9
04:48:14|20257.41
04:48:15|20259.69
04:48:16|20255.98
04:48:17|20254.52
04:48:18|20257.27
04:48:19|20257.39
04:48:20|20255.8
04:48:21|20256.85
04:48:22|20259.25
04:48:24|20259.19
04:48:26|20261.77
04:48:27|20261.53
04:48:27|20261.95
04:48:29|20262.03
04:48:30|20263.4
04:48:32|20261.89
04:48:33|20261.67
04:48:33|20262.78
04:48:34|20262.16
04:48:36|20261.82
04:48:37|20261.82
04:48:37|20261.82
04:48:39|20261.81
04:48:40|20262.28
04:48:41|20262.87
04:48:42|20262.72
04:48:43|20262.27
04:48:44|20262.27
04:48:45|20262.27
04:48:46|20262.76
04:48:48|20262.76
04:48:49|20264.45
04:48:50|20262.78
04:48:51|20262.99
04:48:52|20262.76
04:48:53|20261.49
04:48:55|20264.
04:48:55|20268.76
04:48:57|20267.66
04:48:57|20268.51
04:48:58|20268.48
04:49:00|20268.41
04:49:01|20268.11
04:49:02|20268.45
04:49:02|20268.55
04:49:05|20269.75
04:49:06|20274.46
04:49:08|20274.69
04:49:08|20275.37
04:49:09|20275.53
04:49:11|20274.55
04:49:11|20276.31
04:49:13|20275.69
04:49:14|20274.45
04:49:14|20274.61
04:49:16|20274.99
04:49:17|20273.19
04:49:18|20274.31
04:49:18|20274.97
04:49:20|20274.45
04:49:21|20275.
04:49:22|20274.82
04:49:24|20273.87
04:49:25|20272.73
04:49:26|20273.46
04:49:28|20273.74
04:49:29|20274.23
04:49:30|20273.9
04:49:31|20273.82
04:49:32|20273.82
04:49:33|20274.28
04:49:35|20274.52
04:49:36|20279.
04:49:36|20279.34
04:49:37|20278.92
04:49:38|20279.24
04:49:39|20279.
04:49:40|20279.43
04:49:42|20279.46
04:49:43|20278.18
04:49:44|20278.67
04:49:44|20278.77
04:49:45|20279.26
04:49:47|20278.51
04:49:47|20279.08
04:49:49|20279.45
04:49:49|20279.05
04:49:50|20279.85
04:49:51|20278.4
04:49:53|20279.86
04:49:54|20279.95
04:49:54|20278.25
04:49:55|20278.34
04:49:56|20278.82
04:49:57|20278.81
04:49:58|20278.25
04:49:59|20278.13
04:50:01|20278.13
04:50:02|20277.01
04:50:03|20278.05
04:50:04|20277.88
04:50:05|20280.56
04:50:07|20280.2
04:50:08|20279.44
04:50:09|20279.13
04:50:10|20279.61
04:50:11|20278.71
04:50:13|20279.62
04:50:13|20278.07
04:50:15|20277.52
04:50:16|20277.69
04:50:17|20276.64
04:50:17|20276.64
04:50:19|20277.59
04:50:19|20276.36
04:50:20|20277.33
04:50:21|20276.84
04:50:22|20278.02
04:50:24|20278.05
04:50:25|20278.27
04:50:27|20278.15
04:50:28|20277.75
04:50:28|20277.85
04:50:30|20276.26
04:50:32|20277.91
04:50:33|20276.56
04:50:34|20276.2
04:50:35|20276.68
04:50:36|20276.62
04:50:37|20277.24
04:50:39|20277.42
04:50:39|20274.98
04:50:40|20275.86
04:50:41|20275.14
04:50:42|20276.2
04:50:44|20276.07
04:50:45|20276.07
04:50:46|20276.07
04:50:47|20276.07
04:50:48|20276.51
04:50:49|20276.52
04:50:51|20276.62
04:50:51|20276.28
04:50:52|20276.67
04:50:53|20275.65
04:50:54|20277.24
04:50:56|20276.64
04:50:57|20276.24
04:50:58|20276.
04:50:59|20276.03
04:51:00|20275.61
04:51:00|20275.61
04:51:02|20274.66
04:51:02|20275.23
04:51:03|20276.34
04:51:05|20275.81
04:51:06|20275.81
04:51:06|20274.58
04:51:08|20275.49
04:51:08|20275.66
04:51:09|20275.01
04:51:10|20275.58
04:51:11|20275.6
04:51:12|20275.6
04:51:14|20275.92
04:51:14|20275.65
04:51:16|20275.9
04:51:17|20275.63
04:51:18|20275.8
04:51:19|20275.25
04:51:20|20275.8
04:51:21|20276.
04:51:22|20276.
04:51:23|20275.91
04:51:24|20275.82
04:51:26|20276.55
04:51:27|20276.52
04:51:27|20276.03
04:51:29|20275.87
04:51:30|20275.74
04:51:32|20276.26
04:51:32|20276.53
04:51:34|20277.17
04:51:35|20277.17
04:51:36|20276.79
04:51:38|20276.63
04:51:38|20276.26
04:51:39|20276.26
04:51:41|20277.15
04:51:42|20276.66
04:51:43|20277.25
04:51:43|20277.58
04:51:45|20276.92
04:51:46|20277.22
04:51:46|20277.22
04:51:47|20277.21
04:51:49|20277.44
04:51:50|20277.29
04:51:52|20277.58
04:51:52|20277.48
04:51:53|20277.76
04:51:54|20277.76
04:51:55|20277.57
04:51:56|20277.26
04:51:57|20277.94
04:51:59|20278.79
04:52:00|20278.97
04:52:01|20279.78
04:52:01|20279.04
04:52:03|20278.47
04:52:03|20278.01
04:52:05|20278.17
04:52:05|20277.96
04:52:07|20276.95
04:52:07|20275.07
04:52:09|20275.79
04:52:10|20275.83
04:52:11|20274.77
04:52:12|20276.13
04:52:13|20275.63
04:52:13|20276.58
04:52:15|20276.78
04:52:16|20278.06
04:52:18|20278.2
04:52:18|20277.93
04:52:19|20277.03
04:52:20|20277.83
04:52:21|20276.58
04:52:22|20277.63
04:52:23|20277.54
04:52:24|20277.91
04:52:26|20278.87
04:52:27|20278.19
04:52:29|20279.08
04:52:29|20279.06
04:52:31|20279.15
04:52:33|20277.15
04:52:34|20277.09
04:52:35|20277.08
04:52:36|20277.22
04:52:37|20277.46
04:52:38|20277.6
04:52:39|20277.9
04:52:40|20277.1
04:52:41|20277.02
04:52:42|20277.63
04:52:44|20275.66
04:52:45|20277.42
04:52:45|20276.97
04:52:47|20277.46
04:52:48|20276.36
04:52:48|20276.02
04:52:50|20276.02
04:52:51|20276.19
04:52:52|20275.62
04:52:53|20275.5
04:52:54|20275.53
04:52:55|20276.08
04:52:56|20275.83
04:52:57|20276.65
04:52:58|20277.15
04:53:00|20277.32
04:53:00|20277.28
04:53:02|20275.74
04:53:02|20276.98
04:53:04|20277.64
04:53:04|20277.64
04:53:06|20277.03
04:53:06|20276.26
04:53:07|20277.11
04:53:09|20276.86
04:53:09|20276.73
04:53:11|20275.4
04:53:11|20275.34
04:53:12|20273.24
04:53:13|20274.52
04:53:15|20274.
04:53:15|20275.09
04:53:16|20275.8
04:53:17|20274.64
04:53:19|20275.62
04:53:20|20276.06
04:53:20|20274.85
04:53:21|20275.
04:53:22|20275.81
04:53:24|20275.88
04:53:25|20275.32
04:53:26|20275.62
04:53:27|20275.01
04:53:29|20275.01
04:53:31|20275.45
04:53:31|20276.82
04:53:32|20276.22
04:53:33|20276.47
04:53:34|20276.46
04:53:35|20277.9
04:53:36|20279.14
04:53:37|20278.
04:53:38|20277.75
04:53:39|20277.6
04:53:40|20277.88
04:53:42|20276.52
04:53:43|20276.18
04:53:45|20277.44
04:53:46|20277.5
04:53:47|20277.42
04:53:48|20277.34
04:53:48|20277.05
04:53:50|20277.52
04:53:51|20277.52
04:53:52|20277.
04:53:53|20277.09
04:53:54|20276.93
04:53:55|20276.93
04:53:57|20276.62
04:53:58|20277.06
04:53:59|20276.78
04:53:59|20276.04
04:54:01|20277.
04:54:03|20275.91
04:54:03|20276.39
04:54:04|20275.55
04:54:05|20275.73
04:54:07|20275.89
04:54:08|20275.89
04:54:09|20274.93
04:54:10|20275.65
04:54:11|20275.68
04:54:13|20275.05
04:54:14|20275.21
04:54:15|20275.35
04:54:16|20275.81
04:54:17|20275.81
04:54:18|20275.92
04:54:19|20275.69
04:54:20|20274.76
04:54:21|20274.76
04:54:22|20275.15
04:54:23|20275.15
04:54:23|20275.38
04:54:25|20274.39
04:54:26|20274.61
04:54:27|20274.56
04:54:29|20275.98
04:54:30|20275.4
04:54:31|20275.36
04:54:32|20275.95
04:54:33|20275.57
04:54:35|20275.85
04:54:36|20276.28
04:54:37|20276.46
04:54:37|20275.73
04:54:39|20275.6
04:54:40|20276.02
04:54:41|20275.1
04:54:42|20274.15
04:54:43|20274.66
04:54:45|20274.44
04:54:45|20274.14
04:54:48|20274.11
04:54:48|20274.28
04:54:50|20274.28
04:54:51|20274.38
04:54:52|20273.92
04:54:53|20274.3
04:54:54|20274.3
04:54:55|20274.3
04:54:56|20274.45
04:54:57|20273.71
04:54:58|20268.21
04:54:58|20267.87
04:54:59|20266.12
04:55:01|20266.07
04:55:01|20265.7
04:55:02|20269.
04:55:04|20268.
04:55:05|20267.4
04:55:06|20267.99
04:55:07|20267.24
04:55:08|20267.01
04:55:09|20267.82
04:55:10|20268.
04:55:11|20266.92
04:55:12|20267.98
04:55:13|20268.45
04:55:14|20268.86
04:55:15|20268.86
04:55:16|20269.
04:55:16|20269.
04:55:18|20269.29
04:55:19|20267.41
04:55:21|20268.43
04:55:21|20267.37
04:55:22|20268.11
04:55:23|20268.03
04:55:24|20268.
04:55:26|20268.15
04:55:27|20269.
04:55:29|20268.55
04:55:31|20268.88
04:55:32|20269.7
04:55:33|20269.31
04:55:35|20269.12
04:55:36|20269.81
04:55:37|20268.98
04:55:39|20268.
04:55:40|20268.16
04:55:40|20267.36
04:55:42|20267.82
04:55:43|20266.76
04:55:44|20267.62
04:55:46|20267.96
04:55:46|20266.78
04:55:47|20266.57
04:55:48|20267.03
04:55:49|20266.91
04:55:51|20267.54
04:55:52|20268.35
04:55:52|20268.35
04:55:53|20267.72
04:55:54|20269.01
04:55:55|20268.9
04:55:57|20268.46
04:55:58|20268.67
04:55:59|20268.65
04:56:00|20268.29
04:56:01|20268.49
04:56:02|20268.85
04:56:03|20268.5
04:56:04|20268.66
04:56:05|20268.58
04:56:06|20268.39
04:56:07|20268.21
04:56:08|20268.53
04:56:09|20268.48
04:56:10|20268.42
04:56:11|20268.15
04:56:12|20267.87
04:56:13|20268.18
04:56:15|20268.39
04:56:15|20268.11
04:56:16|20266.72
04:56:18|20267.04
04:56:18|20267.12
04:56:19|20267.08
04:56:21|20266.89
04:56:22|20266.78
04:56:22|20266.58
04:56:23|20266.6
04:56:24|20266.58
04:56:26|20266.9
04:56:26|20266.84
04:56:27|20265.96
04:56:28|20266.04
04:56:31|20265.33
04:56:32|20267.19
04:56:33|20266.5
04:56:34|20266.02
04:56:35|20266.39
04:56:37|20266.38
04:56:38|20264.77
04:56:39|20264.32
04:56:41|20263.88
04:56:41|20263.72
04:56:43|20264.28
04:56:44|20263.44
04:56:45|20264.36
04:56:46|20263.93
04:56:46|20263.92
04:56:48|20263.92
04:56:49|20263.97
04:56:50|20264.46
04:56:51|20263.7
04:56:52|20263.76
04:56:52|20263.52
04:56:53|20262.77
04:56:55|20264.89
04:56:56|20264.15
04:56:57|20263.96
04:56:57|20263.84
04:56:59|20263.77
04:57:01|20263.7
04:57:01|20265.18
04:57:03|20265.26
04:57:03|20263.84
04:57:05|20263.9
04:57:06|20263.58
04:57:07|20264.4
04:57:09|20264.41
04:57:10|20263.63
04:57:11|20263.85
04:57:12|20263.85
04:57:13|20263.51
04:57:14|20262.95
04:57:14|20262.92
04:57:16|20264.1
04:57:16|20263.
04:57:18|20263.95
04:57:19|20263.93
04:57:19|20264.07
04:57:21|20264.12
04:57:22|20263.96
04:57:23|20264.32
04:57:24|20263.13
04:57:25|20262.93
04:57:26|20263.54
04:57:27|20263.56
04:57:28|20263.12
04:57:29|20262.56
04:57:31|20262.52
04:57:32|20262.24
04:57:33|20262.64
04:57:34|20262.83
04:57:35|20263.41
04:57:36|20263.36
04:57:38|20263.13
04:57:38|20263.07
04:57:40|20263.
04:57:41|20263.67
04:57:42|20263.97
04:57:42|20263.3
04:57:44|20263.65
04:57:44|20263.36
04:57:46|20263.4
04:57:47|20262.93
04:57:48|20260.46
04:57:49|20260.99
04:57:49|20260.48
04:57:51|20261.77
04:57:52|20262.05
04:57:53|20262.17
04:57:54|20261.74
04:57:55|20261.27
04:57:56|20259.34
04:57:57|20259.1
04:57:58|20259.69
04:57:59|20260.7
04:58:00|20261.08
04:58:01|20260.73
04:58:02|20260.46
04:58:03|20260.45
04:58:04|20260.94
04:58:05|20259.88
04:58:06|20258.28
04:58:07|20259.16
04:58:08|20259.15
04:58:09|20259.88
04:58:10|20260.09
04:58:12|20259.
04:58:12|20257.94
04:58:14|20258.07
04:58:15|20257.96
04:58:16|20257.83
04:58:17|20257.7
04:58:18|20256.99
04:58:19|20256.99
04:58:20|20256.93
04:58:21|20256.02
04:58:22|20255.33
04:58:23|20255.92
04:58:24|20256.38
04:58:25|20258.09
04:58:26|20258.61
04:58:27|20259.02
04:58:28|20259.58
04:58:29|20257.66
04:58:30|20258.01
04:58:32|20260.72
04:58:34|20260.98
04:58:35|20261.54
04:58:36|20261.01
04:58:37|20257.14
04:58:38|20255.54
04:58:40|20256.43
04:58:42|20252.98
04:58:43|20250.06
04:58:44|20251.05
04:58:45|20249.6
04:58:46|20251.
04:58:47|20252.12
04:58:48|20251.86
04:58:49|20253.17
04:58:50|20251.51
04:58:52|20251.26
04:58:52|20251.01
04:58:53|20251.28
04:58:55|20250.43
04:58:56|20250.96
04:58:56|20252.21
04:58:58|20251.37
04:58:58|20254.11
04:58:59|20253.59
04:59:01|20253.06
04:59:01|20251.82
04:59:02|20251.32
04:59:04|20250.99
04:59:05|20250.32
04:59:06|20250.24
04:59:07|20249.53
04:59:08|20250.
04:59:11|20248.74
04:59:12|20250.22
04:59:13|20250.51
04:59:14|20249.
04:59:15|20249.47
04:59:16|20248.8
04:59:17|20248.2
04:59:18|20245.4
04:59:19|20246.85
04:59:20|20246.85
04:59:21|20247.54
04:59:22|20248.34
04:59:23|20248.54
04:59:24|20248.96
04:59:25|20249.74
04:59:26|20248.42
04:59:27|20249.08
04:59:28|20248.89
04:59:29|20248.09
04:59:30|20248.09
04:59:31|20247.86
04:59:33|20249.48
04:59:34|20248.55
04:59:36|20249.05
04:59:37|20249.99
04:59:39|20249.89
04:59:39|20249.85
04:59:40|20248.82
04:59:42|20249.39
04:59:43|20248.9
04:59:44|20248.27
04:59:45|20248.65
04:59:46|20250.24
04:59:47|20248.88
04:59:48|20248.88
04:59:49|20249.99
04:59:50|20248.77
04:59:51|20251.99
04:59:52|20255.46
04:59:53|20253.06
04:59:54|20254.14
04:59:55|20253.54
04:59:56|20253.98
04:59:57|20254.
04:59:59|20254.28
04:59:59|20253.76
05:00:00|20253.86
05:00:01|20253.3
05:00:02|20254.04
05:00:03|20251.88
05:00:04|20253.62
05:00:05|20254.14
05:00:06|20252.1
05:00:07|20254.77
05:00:08|20255.33
05:00:09|20254.
05:00:10|20253.16
05:00:11|20253.88
05:00:12|20251.92
05:00:13|20252.81
05:00:14|20250.
05:00:15|20249.84
05:00:16|20247.89
05:00:17|20247.43
05:00:18|20248.09
05:00:19|20247.01
05:00:20|20248.17
05:00:21|20247.23
05:00:22|20247.09
05:00:23|20246.38
05:00:24|20247.35
05:00:25|20249.45
05:00:26|20247.77
05:00:27|20247.08
05:00:28|20248.26
05:00:29|20250.47
05:00:30|20251.45
05:00:31|20251.37
05:00:32|20249.89
05:00:34|20250.98
05:00:35|20250.31
05:00:36|20250.27
05:00:38|20249.46
05:00:39|20247.83
05:00:40|20249.35
05:00:41|20248.91
05:00:42|20248.95
05:00:43|20246.62
05:00:44|20247.74
05:00:45|20245.83
05:00:46|20246.81
05:00:48|20247.03
05:00:49|20247.03
05:00:50|20246.28
05:00:51|20247.6
05:00:52|20249.14
05:00:53|20247.56
05:00:54|20248.14
05:00:55|20246.44
05:00:56|20246.44
05:00:58|20246.14
05:00:59|20249.
05:01:00|20248.04
05:01:01|20249.18
05:01:02|20249.28
05:01:03|20251.48
05:01:04|20251.26
05:01:05|20250.84
05:01:07|20250.24
05:01:07|20250.91
05:01:09|20251.
05:01:09|20249.43
05:01:10|20248.71
05:01:11|20248.22
05:01:13|20246.05
05:01:13|20248.09
05:01:14|20248.12
05:01:15|20248.13
05:01:16|20248.43
05:01:17|20248.13
05:01:19|20248.1
05:01:20|20248.1
05:01:21|20247.02
05:01:21|20248.81
05:01:23|20248.12
05:01:25|20249.99
05:01:25|20251.8
05:01:26|20251.79
05:01:28|20252.
05:01:29|20253.24
05:01:30|20251.11
05:01:31|20252.13
05:01:31|20252.25
05:01:33|20251.94
05:01:33|20252.72
05:01:35|20252.96
05:01:37|20252.69
05:01:39|20253.55
05:01:39|20253.05
05:01:41|20253.55
05:01:41|20252.99
05:01:43|20252.93
05:01:44|20253.85
05:01:45|20253.94
05:01:46|20253.94
05:01:48|20254.02
05:01:49|20253.31
05:01:50|20253.89
05:01:51|20254.41
05:01:52|20254.1
05:01:53|20253.62
05:01:54|20252.46
05:01:55|20253.29
05:01:56|20252.89
05:01:57|20253.16
05:01:59|20252.71
05:01:59|20250.67
05:02:00|20251.75
05:02:01|20256.01
05:02:02|20255.44
05:02:04|20255.44
05:02:05|20256.25
05:02:06|20255.59
05:02:07|20256.22
05:02:08|20256.28
05:02:09|20256.99
05:02:10|20257.03
05:02:11|20257.76
05:02:12|20255.5
05:02:13|20256.87
05:02:14|20257.76
05:02:15|20257.
05:02:16|20257.28
05:02:17|20256.99
05:02:18|20257.81
05:02:19|20257.56
05:02:20|20257.68
05:02:21|20258.14
05:02:22|20257.45
05:02:23|20257.46
05:02:24|20257.9
05:02:25|20257.18
05:02:26|20258.13
05:02:27|20258.13
05:02:28|20256.14
05:02:29|20256.13
05:02:30|20255.8
05:02:32|20256.76
05:02:33|20257.
05:02:34|20257.33
05:02:34|20256.22
05:02:37|20255.91
05:02:38|20256.75
05:02:39|20257.28
05:02:41|20257.68
05:02:42|20257.54
05:02:43|20257.54
05:02:44|20256.71
05:02:46|20256.71
05:02:46|20256.88
05:02:48|20256.87
05:02:49|20256.66
05:02:50|20257.55
05:02:51|20257.11
05:02:52|20256.5
05:02:53|20256.56
05:02:54|20255.56
05:02:55|20256.9
05:02:56|20255.63
05:02:57|20256.36
05:02:58|20256.36
05:02:59|20252.79
05:03:00|20252.36
05:03:01|20253.28
05:03:02|20253.53
05:03:03|20253.54
05:03:04|20254.73
05:03:05|20252.68
05:03:06|20253.52
05:03:07|20252.8
05:03:08|20253.24
05:03:09|20255.29
05:03:10|20254.7
05:03:11|20255.08
05:03:12|20254.46
05:03:13|20255.56
05:03:14|20255.4
05:03:15|20255.15
05:03:16|20254.26
05:03:17|20254.27
05:03:18|20254.6
05:03:19|20253.49
05:03:20|20254.4
05:03:21|20254.72
05:03:22|20253.7
05:03:24|20253.41
05:03:24|20253.66
05:03:26|20252.04
05:03:26|20251.68
05:03:28|20252.51
05:03:28|20252.27
05:03:29|20253.54
05:03:30|20253.92
05:03:32|20253.64
05:03:32|20253.85
05:03:33|20253.13
05:03:34|20253.3
05:03:35|20253.63
05:03:37|20253.64
05:03:38|20253.49
05:03:40|20252.21
05:03:42|20251.51
05:03:42|20251.92
05:03:43|20251.71
05:03:44|20250.48
05:03:45|20251.
05:03:46|20251.87
05:03:47|20250.55
05:03:48|20250.98
05:03:49|20249.97
05:03:51|20249.01
05:03:52|20249.25
05:03:53|20250.16
05:03:54|20249.
05:03:55|20249.
05:03:56|20249.
05:03:57|20249.11
05:03:58|20249.26
05:03:59|20250.
05:04:00|20250.
05:04:01|20250.24
05:04:03|20250.52
05:04:03|20248.82
05:04:04|20250.73
05:04:05|20250.8
05:04:06|20253.09
05:04:07|20251.49
05:04:08|20250.6
05:04:09|20251.28
05:04:10|20250.66
05:04:11|20253.19
05:04:12|20255.5
05:04:14|20257.64
05:04:14|20257.46
05:04:15|20257.49
05:04:16|20257.51
05:04:17|20258.2
05:04:18|20257.77
05:04:19|20257.42
05:04:20|20256.01
05:04:22|20257.71
05:04:23|20257.07
05:04:23|20256.24
05:04:24|20257.05
05:04:25|20256.85
05:04:26|20256.15
05:04:27|20256.84
05:04:28|20254.93
05:04:30|20254.27
05:04:31|20254.81
05:04:32|20254.89
05:04:32|20255.29
05:04:33|20253.84
05:04:34|20255.54
05:04:35|20255.81
05:04:36|20255.81
05:04:38|20255.86
05:04:40|20256.74
05:04:42|20257.6
05:04:43|20257.02
05:04:43|20256.96
05:04:44|20257.1
05:04:46|20256.74
05:04:48|20256.8
05:04:49|20257.13
05:04:49|20257.24
05:04:50|20256.87
05:04:51|20256.45
05:04:52|20255.64
05:04:53|20256.
05:04:54|20255.62
05:04:55|20256.57
05:04:56|20257.09
05:04:57|20257.26
05:04:58|20256.57
05:05:00|20257.
05:05:00|20256.38
05:05:02|20257.07
05:05:03|20256.47
05:05:04|20256.83
05:05:05|20255.2
05:05:05|20255.01
05:05:07|20255.86
05:05:08|20255.61
05:05:09|20255.33
05:05:10|20256.48
05:05:11|20256.14
05:05:12|20257.19
05:05:14|20257.23
05:05:15|20258.46
05:05:15|20258.46
05:05:16|20258.43
05:05:17|20258.37
05:05:18|20258.46
05:05:20|20261.21
05:05:20|20262.37
05:05:21|20262.45
05:05:22|20261.48
05:05:23|20261.
05:05:25|20263.08
05:05:25|20261.43
05:05:27|20262.22
05:05:27|20262.41
05:05:28|20262.37
05:05:29|20262.89
05:05:31|20262.6
05:05:31|20261.61
05:05:32|20261.67
05:05:33|20262.54
05:05:34|20262.61
05:05:36|20262.03
05:05:37|20262.49
05:05:39|20262.23
05:05:39|20260.73
05:05:40|20260.65
05:05:42|20260.68
05:05:42|20259.67
05:05:44|20258.54
05:05:45|20258.44
05:05:47|20258.81
05:05:47|20258.81
05:05:50|20259.29
05:05:50|20259.49
05:05:51|20259.5
05:05:52|20259.1
05:05:53|20259.52
05:05:54|20259.59
05:05:55|20259.69
05:05:56|20259.67
05:05:57|20258.87
05:05:58|20259.16
05:05:59|20258.57
05:06:00|20258.97
05:06:01|20256.55
05:06:02|20257.57
05:06:04|20257.38
05:06:05|20258.44
05:06:05|20258.35
05:06:06|20257.41
05:06:08|20255.97
05:06:08|20256.56
05:06:10|20256.73
05:06:11|20257.89
05:06:12|20258.06
05:06:14|20257.04
05:06:15|20257.91
05:06:16|20258.99
05:06:17|20258.99
05:06:18|20257.94
05:06:20|20258.94
05:06:21|20257.1
05:06:22|20258.4
05:06:23|20259.23
05:06:24|20258.36
05:06:25|20257.02
05:06:26|20257.12
05:06:27|20258.32
05:06:28|20258.8
05:06:29|20258.57
05:06:31|20257.82
05:06:32|20258.87
05:06:33|20257.98
05:06:33|20257.01
05:06:34|20257.15
05:06:36|20258.73
05:06:37|20257.79
05:06:37|20258.41
05:06:39|20258.41
05:06:40|20259.83
05:06:42|20258.96
05:06:43|20258.31
05:06:45|20258.66
05:06:46|20258.86
05:06:47|20258.75
05:06:48|20258.75
05:06:49|20258.75
05:06:50|20258.
05:06:51|20257.88
05:06:53|20256.78
05:06:54|20258.56
05:06:55|20258.72
05:06:55|20257.96
05:06:57|20258.57
05:06:58|20258.3
05:07:00|20258.56
05:07:01|20258.76
05:07:02|20257.59
05:07:03|20258.85
05:07:04|20258.08
05:07:05|20256.46
05:07:06|20256.47
05:07:07|20253.48
05:07:08|20253.45
05:07:08|20252.1
05:07:10|20252.1
05:07:11|20252.03
05:07:12|20252.36
05:07:13|20252.27
05:07:14|20254.
05:07:15|20253.59
05:07:16|20253.76
05:07:17|20254.35
05:07:17|20253.04
05:07:19|20253.04
05:07:21|20250.58
05:07:21|20250.92
05:07:22|20250.64
05:07:24|20251.
05:07:24|20250.22
05:07:26|20251.07
05:07:26|20251.07
05:07:28|20250.89
05:07:29|20251.01
05:07:30|20251.8
05:07:31|20252.26
05:07:31|20252.21
05:07:32|20252.
05:07:33|20249.54
05:07:35|20250.96
05:07:36|20249.52
05:07:37|20249.43
05:07:38|20246.75
05:07:39|20244.66
05:07:39|20245.79
05:07:41|20246.22
05:07:42|20246.22
05:07:43|20245.18
05:07:45|20246.22
05:07:46|20245.88
05:07:47|20245.28
05:07:48|20242.78
05:07:49|20242.34
05:07:50|20244.59
05:07:51|20243.28
05:07:52|20242.96
05:07:53|20243.17
05:07:54|20243.39
05:07:55|20243.39
05:07:56|20243.94
05:07:57|20243.95
05:07:58|20244.38
05:07:59|20243.37
05:08:00|20244.16
05:08:01|20243.97
05:08:02|20248.96
05:08:03|20247.64
05:08:04|20248.16
05:08:06|20249.59
05:08:06|20250.17
05:08:08|20249.69
05:08:09|20249.09
05:08:10|20249.04
05:08:11|20250.14
05:08:12|20246.98
05:08:14|20246.99
05:08:15|20247.09
05:08:17|20247.15
05:08:18|20247.91
05:08:19|20243.54
05:08:19|20243.45
05:08:21|20244.34
05:08:22|20243.2
05:08:23|20242.41
05:08:24|20241.03
05:08:25|20241.13
05:08:26|20243.55
05:08:27|20244.17
05:08:28|20243.
05:08:28|20242.42
05:08:30|20241.32
05:08:30|20241.91
05:08:32|20241.04
05:08:33|20241.1
05:08:34|20240.84
05:08:35|20241.84
05:08:36|20241.67
05:08:37|20241.8
05:08:38|20240.73
05:08:39|20240.65
05:08:40|20240.64
05:08:41|20240.14
05:08:42|20241.57
05:08:44|20240.78
05:08:44|20241.93
05:08:47|20240.99
05:08:47|20237.25
05:08:48|20236.48
05:08:49|20238.07
05:08:50|20239.23
05:08:51|20239.75
05:08:52|20239.77
05:08:53|20236.02
05:08:55|20235.33
05:08:55|20235.13
05:08:56|20236.86
05:08:58|20237.29
05:08:58|20237.06
05:09:00|20238.54
05:09:01|20239.92
05:09:02|20239.57
05:09:03|20238.78
05:09:03|20236.03
05:09:04|20237.17
05:09:06|20237.19
05:09:06|20238.78
05:09:07|20239.18
05:09:08|20240.
05:09:09|20241.19
05:09:10|20241.73
05:09:12|20240.12
05:09:13|20238.29
05:09:14|20236.59
05:09:15|20235.49
05:09:16|20235.52
05:09:17|20235.37
05:09:18|20234.27
05:09:19|20235.15
05:09:20|20234.79
05:09:21|20235.
05:09:22|20234.61
05:09:23|20235.
05:09:24|20235.12
05:09:26|20236.93
05:09:26|20237.17
05:09:27|20228.
05:09:29|20233.68
05:09:29|20233.8
05:09:30|20230.73
05:09:32|20229.35
05:09:33|20229.78
05:09:34|20226.31
05:09:36|20228.45
05:09:37|20230.29
05:09:38|20230.39
05:09:39|20231.88
05:09:40|20230.83
05:09:41|20228.82
05:09:42|20230.58
05:09:44|20233.08
05:09:45|20233.12
05:09:45|20234.98
05:09:47|20234.9
05:09:48|20235.16
05:09:50|20234.37
05:09:51|20236.43
05:09:51|20234.71
05:09:53|20233.9
05:09:54|20236.38
05:09:55|20236.38
05:09:56|20237.96
05:09:57|20237.64
05:09:58|20238.1
05:09:59|20238.61
05:10:00|20237.84
05:10:01|20238.06
05:10:02|20238.59
05:10:03|20239.2
05:10:04|20238.85
05:10:05|20239.23
05:10:07|20239.29
05:10:07|20239.28
05:10:08|20238.62
05:10:10|20237.63
05:10:11|20237.66
05:10:11|20237.66
05:10:13|20239.44
05:10:14|20239.
05:10:15|20239.87
05:10:16|20240.8
05:10:17|20240.19
05:10:18|20240.12
05:10:18|20239.62
05:10:20|20241.93
05:10:21|20241.61
05:10:23|20240.32
05:10:23|20240.98
05:10:24|20240.34
05:10:26|20240.75
05:10:27|20240.19
05:10:28|20240.45
05:10:29|20238.76
05:10:30|20238.65
05:10:31|20239.7
05:10:32|20238.02
05:10:33|20236.78
05:10:34|20238.04
05:10:35|20237.01
05:10:36|20237.85
05:10:37|20236.48
05:10:38|20235.46
05:10:39|20235.82
05:10:40|20238.13
05:10:42|20237.61
05:10:43|20237.22
05:10:45|20237.34
05:10:45|20236.75
05:10:47|20236.72
05:10:48|20234.09
05:10:49|20235.98
05:10:50|20236.18
05:10:51|20237.31
05:10:52|20237.26
05:10:53|20237.
05:10:54|20237.38
05:10:55|20236.39
05:10:56|20237.27
05:10:57|20237.29
05:10:58|20236.39
05:10:59|20237.88
05:11:01|20236.96
05:11:02|20236.67
05:11:03|20236.21
05:11:04|20235.63
05:11:05|20235.55
05:11:06|20237.31
05:11:07|20237.42
05:11:08|20237.42
05:11:08|20238.11
05:11:10|20238.49
05:11:11|20241.04
05:11:12|20241.51
05:11:13|20242.3
05:11:14|20243.23
05:11:15|20243.08
05:11:16|20244.73
05:11:17|20243.75
05:11:18|20244.4
05:11:19|20244.99
05:11:20|20245.94
05:11:21|20246.99
05:11:22|20246.32
05:11:23|20246.64
05:11:24|20243.12
05:11:25|20243.16
05:11:25|20243.49
05:11:27|20243.8
05:11:28|20243.89
05:11:29|20243.31
05:11:31|20244.
05:11:32|20242.95
05:11:32|20241.18
05:11:34|20242.49
05:11:34|20241.84
05:11:36|20242.01
05:11:37|20241.49
05:11:38|20244.06
05:11:39|20243.55
05:11:41|20244.99
05:11:42|20245.39
05:11:42|20245.64
05:11:44|20243.
05:11:45|20244.67
05:11:46|20245.11
05:11:47|20245.09
05:11:49|20246.22
05:11:50|20245.5
05:11:50|20245.42
05:11:51|20245.14
05:11:52|20245.43
05:11:53|20245.13
05:11:54|20245.68
05:11:55|20246.03
05:11:57|20246.03
05:11:57|20246.06
05:11:59|20245.66
05:11:59|20245.04
05:12:01|20245.22
05:12:02|20245.22
05:12:03|20244.61
05:12:04|20244.6
05:12:05|20245.3
05:12:06|20245.7
05:12:07|20244.67
05:12:08|20245.17
05:12:09|20245.39
05:12:10|20245.42
05:12:12|20244.66
05:12:12|20244.78
05:12:14|20244.64
05:12:15|20241.76
05:12:15|20243.24
05:12:17|20240.27
05:12:17|20240.12
05:12:18|20240.44
05:12:20|20240.42
05:12:20|20240.3
05:12:21|20240.64
05:12:23|20240.27
05:12:23|20240.27
05:12:24|20239.04
05:12:26|20238.49
05:12:27|20238.96
05:12:28|20238.92
05:12:29|20240.08
05:12:30|20239.99
05:12:31|20239.1
05:12:32|20238.42
05:12:33|20238.2
05:12:34|20237.87
05:12:35|20238.48
05:12:36|20238.44
05:12:37|20238.17
05:12:38|20238.6
05:12:39|20237.33
05:12:40|20239.1
05:12:41|20238.53
05:12:42|20238.68
05:12:43|20237.79
05:12:44|20236.87
05:12:45|20238.56
05:12:47|20238.
05:12:47|20237.35
05:12:50|20236.83
05:12:51|20237.14
05:12:52|20237.97
05:12:53|20236.98
05:12:54|20237.79
05:12:54|20237.2
05:12:56|20237.43
05:12:57|20237.49
05:12:58|20237.78
05:12:59|20236.94
05:13:01|20237.02
05:13:01|20236.95
05:13:03|20236.31
05:13:04|20235.99
05:13:05|20236.76
05:13:05|20235.62
05:13:07|20234.72
05:13:08|20234.01
05:13:10|20231.52
05:13:11|20232.66
05:13:12|20232.66
05:13:13|20231.01
05:13:14|20228.63
05:13:14|20229.55
05:13:16|20229.88
05:13:17|20229.87
05:13:19|20228.91
05:13:19|20229.75
05:13:20|20229.17
05:13:21|20229.49
05:13:23|20229.69
05:13:24|20230.36
05:13:25|20230.4
05:13:26|20230.91
05:13:27|20230.85
05:13:28|20226.06
05:13:29|20226.95
05:13:30|20225.98
05:13:31|20225.73
05:13:32|20226.15
05:13:33|20224.54
05:13:34|20224.18
05:13:35|20221.69
05:13:37|20223.93
05:13:38|20224.73
05:13:39|20222.56
05:13:40|20224.13
05:13:41|20222.53
05:13:42|20226.01
05:13:43|20227.01
05:13:44|20227.
05:13:45|20227.01
05:13:46|20229.64
05:13:48|20230.81
05:13:49|20230.72
05:13:50|20230.69
05:13:51|20231.89
05:13:52|20230.37
05:13:53|20232.2
05:13:54|20232.61
05:13:55|20232.25
05:13:56|20232.25
05:13:57|20230.99
05:13:58|20231.07
05:13:59|20232.71
05:14:00|20233.74
05:14:01|20233.37
05:14:03|20231.78
05:14:04|20232.71
05:14:05|20232.58
05:14:06|20232.86
05:14:07|20232.4
05:14:08|20233.25
05:14:09|20234.15
05:14:10|20235.37
05:14:11|20234.89
05:14:12|20234.74
05:14:13|20235.58
05:14:14|20235.54
05:14:16|20236.65
05:14:16|20236.77
05:14:18|20234.99
05:14:19|20236.98
05:14:20|20235.24
05:14:21|20234.24
05:14:23|20234.58
05:14:24|20234.58
05:14:25|20234.88
05:14:26|20235.71
05:14:27|20235.63
05:14:28|20234.51
05:14:29|20235.02
05:14:30|20235.
05:14:31|20234.86
05:14:32|20235.
05:14:33|20235.75
05:14:34|20235.85
05:14:35|20235.73
05:14:36|20237.29
05:14:37|20237.08
05:14:39|20236.87
05:14:40|20234.15
05:14:41|20235.62
05:14:41|20235.58
05:14:43|20235.9
05:14:43|20236.
05:14:45|20235.67
05:14:45|20235.23
05:14:47|20235.31
05:14:49|20234.84
05:14:50|20235.15
05:14:52|20235.8
05:14:54|20235.77
05:14:54|20235.1
05:14:56|20235.04
05:14:57|20235.59
05:14:57|20235.61
05:14:59|20235.06
05:15:00|20234.18
05:15:01|20235.54
05:15:02|20234.18
05:15:02|20230.84
05:15:04|20230.71
05:15:06|20230.17
05:15:07|20229.66
05:15:07|20229.83
05:15:08|20229.48
05:15:09|20229.99
05:15:10|20229.77
05:15:12|20230.
05:15:13|20229.4
05:15:14|20227.17
05:15:15|20227.61
05:15:16|20227.78
05:15:17|20223.89
05:15:18|20223.
05:15:19|20223.36
05:15:21|20221.5
05:15:22|20223.46
05:15:23|20221.15
05:15:24|20222.99
05:15:25|20224.56
05:15:25|20224.2
05:15:27|20225.1
05:15:27|20223.8
05:15:28|20222.72
05:15:30|20223.37
05:15:30|20224.04
05:15:32|20224.75
05:15:32|20225.9
05:15:33|20227.66
05:15:34|20225.78
05:15:36|20227.42
05:15:37|20226.21
05:15:38|20228.32
05:15:38|20227.83
05:15:39|20228.37
05:15:40|20227.24
05:15:41|20227.3
05:15:42|20228.83
05:15:43|20227.61
05:15:45|20227.63
05:15:45|20228.05
05:15:47|20228.02
05:15:48|20229.95
05:15:49|20230.
05:15:50|20228.48
05:15:52|20228.99
05:15:52|20227.86
05:15:55|20228.6
05:15:56|20228.
05:15:58|20228.83
05:15:59|20229.12
05:16:00|20229.1
05:16:01|20231.06
05:16:02|20230.62
05:16:03|20230.76
05:16:05|20232.07
05:16:05|20231.98
05:16:06|20232.36
05:16:08|20231.88
05:16:09|20231.96
05:16:10|20233.06
05:16:11|20232.99
05:16:12|20233.44
05:16:13|20232.62
05:16:14|20233.6
05:16:16|20230.94
05:16:17|20232.45
05:16:18|20233.58
05:16:19|20234.29
05:16:20|20235.
05:16:21|20235.36
05:16:21|20233.9
05:16:23|20236.04
05:16:24|20236.07
05:16:25|20235.79
05:16:25|20237.17
05:16:27|20236.75
05:16:28|20236.79
05:16:29|20236.8
05:16:29|20236.97
05:16:30|20236.82
05:16:32|20238.18
05:16:33|20237.89
05:16:34|20236.08
05:16:35|20237.99
05:16:36|20238.34
05:16:38|20239.1
05:16:38|20237.99
05:16:39|20237.89
05:16:40|20238.86
05:16:41|20238.1
05:16:43|20239.33
05:16:44|20238.72
05:16:44|20240.
05:16:46|20240.63
05:16:46|20241.46
05:16:47|20239.48
05:16:49|20239.06
05:16:49|20239.
05:16:50|20238.49
05:16:51|20236.81
05:16:53|20236.06
05:16:55|20242.44
05:16:57|20243.01
05:16:58|20245.07
05:16:59|20243.83
05:17:00|20244.78
05:17:01|20243.26
05:17:03|20244.13
05:17:04|20244.
05:17:05|20245.04
05:17:06|20243.82
05:17:06|20245.22
05:17:07|20245.71
05:17:08|20246.41
05:17:09|20246.46
05:17:11|20248.46
05:17:12|20249.63
05:17:13|20247.45
05:17:14|20248.26
05:17:14|20247.61
05:17:15|20247.57
05:17:17|20247.64
05:17:18|20246.78
05:17:19|20246.78
05:17:20|20248.31
05:17:21|20247.48
05:17:22|20247.43
05:17:23|20246.87
05:17:24|20247.
05:17:25|20248.35
05:17:27|20247.15
05:17:27|20247.12
05:17:28|20246.1
05:17:30|20247.17
05:17:31|20246.12
05:17:31|20247.37
05:17:33|20247.01
05:17:34|20247.27
05:17:35|20247.12
05:17:36|20248.99
05:17:37|20249.01
05:17:38|20247.21
05:17:39|20247.34
05:17:40|20247.36
05:17:41|20247.55
05:17:42|20248.33
05:17:43|20248.17
05:17:44|20248.99
05:17:45|20247.75
05:17:46|20248.
05:17:47|20248.79
05:17:48|20248.21
05:17:49|20247.84
05:17:50|20251.49
05:17:51|20251.92
05:17:53|20246.
05:17:54|20247.
05:17:55|20244.
05:17:57|20245.63
05:17:59|20245.95
05:18:00|20245.88
05:18:01|20245.79
05:18:02|20245.58
05:18:03|20246.95
05:18:04|20246.05
05:18:05|20246.99
05:18:06|20248.19
05:18:08|20247.1
05:18:10|20248.11
05:18:11|20246.58
05:18:11|20246.69
05:18:12|20245.95
05:18:13|20246.07
05:18:14|20246.74
05:18:15|20249.22
05:18:16|20249.38
05:18:17|20251.
05:18:18|20250.35
05:18:20|20249.22
05:18:21|20248.27
05:18:21|20248.51
05:18:23|20249.22
05:18:24|20248.51
05:18:24|20248.51
05:18:26|20248.99
05:18:27|20247.57
05:18:28|20246.85
05:18:29|20246.25
05:18:29|20247.05
05:18:31|20247.76
05:18:32|20247.26
05:18:33|20247.99
05:18:34|20249.39
05:18:35|20249.86
05:18:36|20249.3
05:18:37|20250.
05:18:38|20249.93
05:18:39|20250.67
05:18:40|20250.26
05:18:41|20250.69
05:18:42|20249.78
05:18:43|20248.88
05:18:44|20249.
05:18:45|20249.41
05:18:46|20249.23
05:18:47|20248.59
05:18:48|20248.58
05:18:49|20249.77
05:18:50|20250.41
05:18:51|20250.75
05:18:53|20251.06
05:18:55|20250.64
05:18:56|20250.88
05:18:57|20250.
05:18:59|20249.45
05:18:59|20249.61
05:19:00|20249.95
05:19:01|20246.05
05:19:02|20246.34
05:19:03|20247.25
05:19:04|20245.96
05:19:05|20246.68
05:19:06|20246.89
05:19:07|20246.15
05:19:08|20244.9
05:19:09|20245.61
05:19:10|20246.
05:19:11|20248.01
05:19:12|20249.14
05:19:13|20249.48
05:19:14|20249.54
05:19:16|20248.29
05:19:16|20247.95
05:19:18|20246.22
05:19:18|20246.07
05:19:20|20246.29
05:19:21|20247.49
05:19:21|20247.75
05:19:23|20247.75
05:19:24|20247.06
05:19:25|20247.37
05:19:26|20248.63
05:19:27|20248.47
05:19:28|20248.29
05:19:29|20247.87
05:19:30|20248.84
05:19:32|20248.56
05:19:32|20249.59
05:19:34|20249.27
05:19:35|20250.05
05:19:36|20249.93
05:19:37|20250.09
05:19:38|20249.35
05:19:39|20249.65
05:19:40|20249.83
05:19:41|20250.
05:19:42|20250.65
05:19:43|20251.08
05:19:44|20250.55
05:19:45|20250.71
05:19:46|20250.97
05:19:47|20250.99
05:19:48|20250.81
05:19:49|20250.24
05:19:50|20250.48
05:19:51|20250.56
05:19:52|20250.81
05:19:53|20250.28
05:19:55|20250.28
05:19:56|20251.92
05:19:58|20250.29
05:19:58|20251.39
05:19:59|20251.
05:20:01|20251.48
05:20:02|20251.
05:20:02|20251.08
05:20:03|20251.01
05:20:04|20251.59
05:20:07|20251.44
05:20:07|20250.99
05:20:08|20251.61
05:20:09|20252.44
05:20:10|20252.37
05:20:11|20251.48
05:20:12|20251.83
05:20:13|20250.62
05:20:15|20250.68
05:20:16|20251.03
05:20:17|20251.61
05:20:18|20250.32
05:20:19|20251.38
05:20:20|20250.33
05:20:21|20251.45
05:20:22|20251.15
05:20:23|20251.15
05:20:24|20251.49
05:20:26|20251.57
05:20:26|20251.83
05:20:28|20253.8
05:20:29|20253.99
05:20:30|20253.31
05:20:30|20255.37
05:20:31|20255.18
05:20:32|20254.62
05:20:33|20253.73
05:20:35|20255.1
05:20:35|20255.2
05:20:37|20253.94
05:20:37|20253.91
05:20:39|20255.29
05:20:39|20253.16
05:20:40|20252.89
05:20:42|20253.42
05:20:43|20253.8
05:20:43|20251.57
05:20:44|20253.27
05:20:46|20253.13
05:20:46|20254.04
05:20:48|20254.09
05:20:49|20254.09
05:20:50|20255.82
05:20:51|20255.39
05:20:52|20252.76
05:20:53|20252.76
05:20:55|20253.96
05:20:56|20253.57
05:20:56|20253.75
05:20:57|20253.72
05:20:59|20253.85
05:20:59|20253.88
05:21:01|20252.87
05:21:02|20252.86
05:21:04|20252.27
05:21:05|20251.66
05:21:05|20251.35
05:21:06|20250.62
05:21:07|20250.54
05:21:09|20251.25
05:21:10|20251.94
05:21:11|20249.8
05:21:12|20250.26
05:21:13|20251.23
05:21:14|20250.66
05:21:15|20250.53
05:21:16|20250.9
05:21:18|20250.24
05:21:19|20249.26
05:21:20|20249.15
05:21:21|20249.73
05:21:22|20249.71
05:21:23|20249.78
05:21:24|20249.
05:21:25|20249.68
05:21:26|20249.62
05:21:27|20252.49
05:21:28|20252.49
05:21:29|20252.01
05:21:30|20253.
05:21:31|20252.
05:21:32|20252.
05:21:33|20252.34
05:21:35|20250.97
05:21:36|20251.61
05:21:37|20250.65
05:21:37|20251.56
05:21:38|20251.36
05:21:39|20251.43
05:21:40|20251.92
05:21:42|20252.
05:21:43|20250.69
05:21:43|20252.15
05:21:44|20252.
05:21:45|20251.73
05:21:46|20251.62
05:21:47|20252.13
05:21:48|20252.
05:21:49|20252.
05:21:51|20251.53
05:21:52|20251.62
05:21:53|20252.
05:21:54|20252.38
05:21:55|20253.09
05:21:56|20252.72
05:21:57|20253.31
05:21:58|20253.62
05:22:00|20252.66
05:22:01|20252.01
05:22:01|20252.02
05:22:03|20253.62
05:22:04|20253.87
05:22:05|20253.5
05:22:06|20255.28
05:22:07|20255.19
05:22:08|20255.35
05:22:10|20255.
05:22:10|20254.82
05:22:11|20257.19
05:22:13|20256.94
05:22:14|20255.
05:22:15|20255.02
05:22:16|20255.79
05:22:17|20255.66
05:22:18|20256.
05:22:20|20256.
05:22:21|20256.28
05:22:22|20255.83
05:22:23|20256.28
05:22:24|20254.99
05:22:25|20257.31
05:22:26|20258.22
05:22:27|20256.55
05:22:28|20256.55
05:22:29|20256.55
05:22:30|20255.84
05:22:31|20257.68
05:22:32|20257.05
05:22:33|20258.59
05:22:34|20257.51
05:22:35|20258.74
05:22:37|20258.34
05:22:38|20258.4
05:22:38|20258.53
05:22:40|20258.53
05:22:41|20257.78
05:22:42|20255.74
05:22:43|20256.18
05:22:44|20254.83
05:22:45|20256.
05:22:46|20255.04
05:22:47|20255.24
05:22:48|20253.74
05:22:49|20255.04
05:22:50|20255.48
05:22:51|20255.48
05:22:52|20256.15
05:22:53|20255.62
05:22:54|20258.13
05:22:56|20256.64
05:22:58|20256.03
05:22:58|20256.95
05:22:59|20256.57
05:23:01|20257.
05:23:02|20257.56
05:23:04|20257.34
05:23:04|20257.44
05:23:06|20257.25
05:23:08|20257.37
05:23:09|20257.04
05:23:10|20258.45
05:23:11|20257.63
05:23:12|20257.45
05:23:13|20258.16
05:23:14|20257.41
05:23:15|20257.41
05:23:16|20257.72
05:23:17|20257.98
05:23:18|20258.47
05:23:19|20258.84
05:23:20|20259.05
05:23:21|20258.27
05:23:22|20258.19
05:23:23|20259.25
05:23:24|20258.99
05:23:24|20258.98
05:23:26|20258.98
05:23:27|20258.97
05:23:28|20258.97
05:23:29|20259.
05:23:30|20259.79
05:23:31|20259.43
05:23:33|20260.1
05:23:34|20259.21
05:23:35|20260.55
05:23:36|20261.09
05:23:36|20260.77
05:23:38|20261.58
05:23:39|20261.1
05:23:40|20262.92
05:23:41|20262.94
05:23:42|20261.73
05:23:43|20261.67
05:23:44|20264.58
05:23:45|20260.91
05:23:46|20261.01
05:23:47|20261.75
05:23:48|20262.18
05:23:49|20262.8
05:23:49|20262.77
05:23:51|20265.89
05:23:52|20267.82
05:23:53|20267.88
05:23:54|20268.
05:23:54|20268.99
05:23:57|20267.68
05:23:58|20268.62
05:23:59|20267.41
05:24:00|20266.23
05:24:01|20264.68
05:24:02|20266.08
05:24:03|20268.25
05:24:04|20266.91
05:24:05|20265.35
05:24:06|20265.93
05:24:07|20266.53
05:24:08|20267.5
05:24:09|20267.57
05:24:10|20267.1
05:24:12|20267.55
05:24:13|20267.
05:24:14|20266.31
05:24:14|20266.13
05:24:16|20266.13
05:24:16|20266.13
05:24:18|20264.8
05:24:19|20265.13
05:24:20|20264.74
05:24:20|20264.9
05:24:21|20265.22
05:24:23|20265.81
05:24:23|20266.76
05:24:25|20268.04
05:24:26|20266.54
05:24:27|20266.46
05:24:28|20267.43
05:24:29|20267.92
05:24:30|20266.4
05:24:31|20266.87
05:24:31|20265.9
05:24:33|20265.06
05:24:34|20265.3
05:24:35|20265.86
05:24:36|20266.44
05:24:37|20266.29
05:24:37|20266.4
05:24:39|20265.94
05:24:40|20265.07
05:24:41|20267.39
05:24:42|20266.57
05:24:43|20265.53
05:24:44|20265.71
05:24:45|20266.8
05:24:46|20266.99
05:24:47|20267.
05:24:49|20266.47
05:24:49|20266.35
05:24:50|20266.97
05:24:51|20266.01
05:24:52|20264.77
05:24:54|20264.77
05:24:55|20265.32
05:24:56|20265.34
05:24:58|20265.67
05:24:59|20265.39
05:25:01|20265.05
05:25:02|20265.95
05:25:03|20266.13
05:25:04|20266.81
05:25:05|20266.7
05:25:13|20266.61
05:25:14|20267.04
05:25:14|20267.24
05:25:15|20268.33
05:25:17|20266.7
05:25:18|20266.43
05:25:19|20267.61
05:25:20|20267.61
05:25:21|20267.47
05:25:22|20267.35
05:25:23|20267.52
05:25:24|20267.84
05:25:25|20267.35
05:25:26|20266.74
05:25:27|20267.3
05:25:29|20267.02
05:25:30|20267.61
05:25:32|20266.73
05:25:32|20266.63
05:25:33|20266.
05:25:35|20266.67
05:25:35|20267.12
05:25:36|20265.23
05:25:37|20264.98
05:25:38|20265.
05:25:39|20265.08
05:25:40|20265.61
05:25:41|20265.46
05:25:43|20265.5
05:25:43|20265.24
05:25:44|20265.58
05:25:45|20264.12
05:25:46|20265.65
05:25:47|20266.11
05:25:48|20266.11
05:25:50|20265.58
05:25:51|20265.8
05:25:51|20265.8
05:25:52|20265.12
05:25:53|20265.8
05:25:54|20264.44
05:25:56|20265.87
05:25:57|20265.87
05:25:57|20264.88
05:25:58|20264.56
05:25:59|20264.78
05:26:01|20264.86
05:26:02|20261.49
05:26:04|20263.15
05:26:05|20262.59
05:26:05|20263.48
05:26:08|20261.45
05:26:08|20262.5
05:26:09|20261.54
05:26:10|20261.38
05:26:11|20262.43
05:26:12|20261.81
05:26:13|20261.81
05:26:15|20262.31
05:26:16|20261.69
05:26:17|20261.62
05:26:18|20260.34
05:26:19|20259.99
05:26:21|20260.77
05:26:21|20260.18
05:26:22|20260.86
05:26:23|20261.17
05:26:24|20260.84
05:26:25|20260.71
05:26:26|20260.53
05:26:27|20260.79
05:26:28|20261.34
05:26:29|20260.77
05:26:30|20260.89
05:26:32|20261.74
05:26:33|20263.08
05:26:33|20262.66
05:26:35|20263.2
05:26:35|20263.18
05:26:37|20264.69
05:26:38|20264.38
05:26:39|20265.
05:26:40|20265.08
05:26:41|20265.54
05:26:43|20265.8
05:26:43|20263.48
05:26:44|20264.86
05:26:45|20263.87
05:26:46|20263.64
05:26:48|20262.95
05:26:49|20263.19
05:26:50|20262.41
05:26:50|20262.41
05:26:51|20263.1
05:26:53|20264.56
05:26:54|20264.99
05:26:55|20264.99
05:26:56|20264.99
05:26:57|20264.73
05:26:59|20265.26
05:26:59|20266.49
05:27:00|20265.
05:27:02|20265.19
05:27:03|20265.28
05:27:05|20264.74
05:27:06|20264.52
05:27:07|20264.39
05:27:09|20264.65
05:27:09|20264.06
05:27:10|20264.46
05:27:11|20265.73
05:27:13|20263.88
05:27:14|20263.88
05:27:15|20265.02
05:27:16|20265.02
05:27:17|20264.34
05:27:19|20266.34
05:27:19|20265.26
05:27:21|20265.08
05:27:22|20267.34
05:27:23|20267.43
05:27:24|20265.4
05:27:25|20266.02
05:27:26|20267.58
05:27:28|20265.77
05:27:28|20265.85
05:27:29|20265.6
05:27:31|20265.56
05:27:32|20266.
05:27:34|20263.69
05:27:34|20263.68
05:27:35|20263.39
05:27:36|20263.15
05:27:37|20262.51
05:27:38|20262.
05:27:40|20261.2
05:27:40|20260.79
05:27:41|20257.53
05:27:42|20257.98
05:27:43|20257.79
05:27:44|20258.45
05:27:46|20258.83
05:27:47|20258.86
05:27:48|20260.38
05:27:49|20259.6
05:27:50|20259.
05:27:51|20259.29
05:27:52|20259.48
05:27:53|20258.83
05:27:54|20258.92
05:27:55|20257.91
05:27:55|20257.76
05:27:57|20257.76
05:27:58|20257.17
05:27:59|20254.68
05:28:00|20254.35
05:28:02|20255.23
05:28:02|20255.24
05:28:03|20254.38
05:28:04|20254.76
05:28:05|20254.27
05:28:06|20255.03
05:28:08|20254.43
05:28:08|20254.58
05:28:10|20254.04
05:28:11|20254.89
05:28:11|20254.92
05:28:14|20254.94
05:28:14|20254.92
05:28:15|20255.4
05:28:17|20255.4
05:28:18|20254.55
05:28:19|20254.55
05:28:20|20254.55
05:28:21|20254.79
05:28:22|20254.6
05:28:23|20251.58
05:28:25|20255.72
05:28:26|20254.33
05:28:26|20255.7
05:28:28|20254.6
05:28:29|20255.
05:28:30|20254.55
05:28:31|20254.55
05:28:32|20255.58
05:28:34|20253.26
05:28:35|20253.51
05:28:36|20254.38
05:28:36|20254.36
05:28:38|20254.62
05:28:38|20253.64
05:28:40|20253.64
05:28:40|20256.35
05:28:41|20256.35
05:28:43|20255.49
05:28:43|20255.04
05:28:45|20256.18
05:28:45|20255.75
05:28:47|20256.78
05:28:48|20257.73
05:28:48|20257.58
05:28:49|20257.41
05:28:51|20258.34
05:28:51|20256.55
05:28:53|20256.38
05:28:53|20255.97
05:28:54|20256.43
05:28:55|20257.41
05:28:57|20257.37
05:28:57|20258.
05:28:58|20259.85
05:28:59|20258.83
05:29:00|20258.41
05:29:02|20258.93
05:29:04|20259.91
05:29:05|20260.17
05:29:06|20260.02
05:29:07|20258.45
05:29:08|20258.53
05:29:10|20258.55
05:29:12|20255.75
05:29:13|20255.31
05:29:13|20255.25
05:29:15|20256.14
05:29:16|20255.28
05:29:17|20255.05
05:29:18|20255.05
05:29:19|20254.79
05:29:20|20254.73
05:29:21|20254.67
05:29:22|20254.7
05:29:23|20254.08
05:29:24|20255.
05:29:25|20255.3
05:29:26|20255.41
05:29:27|20254.84
05:29:28|20255.15
05:29:29|20253.6
05:29:30|20253.63
05:29:31|20255.
05:29:32|20255.
05:29:33|20254.08
05:29:34|20255.14
05:29:35|20255.12
05:29:36|20255.27
05:29:37|20255.27
05:29:38|20255.81
05:29:39|20255.87
05:29:40|20255.86
05:29:41|20255.6
05:29:42|20255.67
05:29:43|20254.34
05:29:45|20255.
05:29:45|20253.67
05:29:47|20254.33
05:29:48|20254.91
05:29:48|20255.67
05:29:50|20256.26
05:29:50|20256.53
05:29:51|20256.9
05:29:53|20255.47
05:29:54|20255.44
05:29:55|20257.2
05:29:56|20257.35
05:29:57|20258.1
05:29:57|20256.74
05:29:59|20256.4
05:30:00|20256.4
05:30:01|20255.63
05:30:03|20258.4
05:30:04|20259.18
05:30:05|20258.27
05:30:06|20259.05
05:30:07|20259.44
05:30:08|20259.95
05:30:10|20260.57
05:30:11|20260.46
05:30:11|20260.97
05:30:13|20261.48
05:30:13|20259.15
05:30:14|20261.97
05:30:15|20261.04
05:30:17|20260.61
05:30:18|20260.6
05:30:19|20253.26
05:30:20|20255.59
05:30:21|20254.22
05:30:22|20254.92
05:30:23|20254.
05:30:24|20254.22
05:30:25|20253.6
05:30:26|20254.4
05:30:28|20249.61
05:30:29|20248.69
05:30:30|20250.2
05:30:31|20248.
05:30:32|20248.85
05:30:33|20249.37
05:30:34|20249.34
05:30:35|20249.05
05:30:36|20250.16
05:30:37|20252.01
05:30:38|20253.43
05:30:39|20253.88
05:30:40|20253.38
05:30:41|20253.39
05:30:43|20252.71
05:30:44|20253.31
05:30:45|20254.01
05:30:47|20255.23
05:30:47|20255.33
05:30:48|20255.05
05:30:50|20255.91
05:30:50|20256.08
05:30:51|20256.4
05:30:52|20257.34
05:30:54|20256.31
05:30:54|20257.24
05:30:55|20264.06
05:30:57|20264.98
05:30:57|20265.
05:30:58|20265.98
05:30:59|20265.38
05:31:00|20268.
05:31:01|20268.
05:31:02|20270.09
05:31:04|20270.32
05:31:05|20270.68
05:31:06|20272.27
05:31:07|20273.03
05:31:08|20274.22
05:31:09|20272.85
05:31:10|20272.82
05:31:11|20272.75
05:31:13|20271.77
05:31:14|20273.01
05:31:15|20272.43
05:31:15|20272.43
05:31:16|20272.64
05:31:18|20271.39
05:31:19|20270.95
05:31:20|20270.83
05:31:21|20271.9
05:31:22|20270.51
05:31:22|20270.16
05:31:24|20269.86
05:31:25|20269.99
05:31:26|20270.58
05:31:27|20269.75
05:31:28|20268.
05:31:29|20267.37
05:31:30|20268.98
05:31:31|20269.9
05:31:31|20269.29
05:31:32|20269.55
05:31:34|20271.24
05:31:35|20271.35
05:31:37|20269.7
05:31:38|20269.38
05:31:40|20269.35
05:31:41|20270.25
05:31:42|20271.94
05:31:43|20270.47
05:31:44|20271.47
05:31:45|20271.16
05:31:46|20270.
05:31:47|20270.99
05:31:48|20270.99
05:31:50|20270.83
05:31:51|20272.22
05:31:52|20271.01
05:31:54|20270.25
05:31:54|20270.
05:31:56|20270.41
05:31:57|20270.41
05:31:58|20269.86
05:31:59|20271.33
05:32:00|20270.8
05:32:01|20271.75
05:32:02|20272.43
05:32:03|20272.86
05:32:05|20273.16
05:32:06|20272.86
05:32:07|20272.53
05:32:09|20271.58
05:32:10|20272.99
05:32:11|20271.98
05:32:12|20272.79
05:32:13|20270.91
05:32:14|20272.
05:32:15|20271.01
05:32:15|20271.83
05:32:16|20272.36
05:32:18|20272.36
05:32:19|20271.28
05:32:20|20271.38
05:32:20|20271.37
05:32:23|20271.2
05:32:24|20271.2
05:32:24|20272.83
05:32:26|20271.77
05:32:27|20273.11
05:32:28|20271.72
05:32:30|20271.57
05:32:31|20271.5
05:32:32|20271.26
05:32:33|20271.26
05:32:34|20271.26
05:32:35|20271.88
05:32:36|20273.16
05:32:37|20272.09
05:32:38|20272.74
05:32:39|20271.95
05:32:40|20272.73
05:32:41|20271.85
05:32:42|20271.86
05:32:43|20271.01
05:32:44|20272.41
05:32:45|20272.66
05:32:46|20271.86
05:32:47|20271.86
05:32:48|20271.86
05:32:49|20271.76
05:32:50|20274.93
05:32:51|20275.68
05:32:52|20272.87
05:32:53|20272.01
05:32:54|20272.69
05:32:56|20271.76
05:32:56|20271.05
05:32:57|20271.34
05:32:58|20273.14
05:32:59|20272.41
05:33:00|20274.16
05:33:01|20273.51
05:33:02|20273.57
05:33:03|20275.95
05:33:04|20275.79
05:33:05|20274.61
05:33:07|20275.
05:33:09|20273.84
05:33:09|20274.15
05:33:10|20276.9
05:33:11|20276.9
05:33:13|20276.19
05:33:14|20277.3
05:33:15|20276.68
05:33:17|20276.43
05:33:18|20276.5
05:33:19|20276.27
05:33:19|20276.69
05:33:20|20276.8
05:33:21|20276.4
05:33:23|20272.01
05:33:24|20273.94
05:33:25|20273.14
05:33:25|20272.19
05:33:26|20272.73
05:33:28|20271.99
05:33:28|20272.82
05:33:30|20272.27
05:33:31|20272.21
05:33:32|20271.64
05:33:33|20270.67
05:33:34|20272.11
05:33:35|20272.83
05:33:36|20272.42
05:33:37|20271.67
05:33:38|20271.98
05:33:40|20267.42
05:33:40|20265.97
05:33:42|20267.31
05:33:42|20266.1
05:33:44|20266.
05:33:45|20265.35
05:33:45|20265.95
05:33:46|20266.
05:33:47|20266.32
05:33:48|20266.73
05:33:50|20266.73
05:33:51|20267.42
05:33:51|20267.09
05:33:53|20266.06
05:33:54|20266.6
05:33:54|20266.6
05:33:55|20266.91
05:33:56|20267.75
05:33:57|20266.84
05:33:58|20266.81
05:34:00|20266.81
05:34:00|20266.97
05:34:02|20266.5
05:34:03|20265.25
05:34:04|20265.03
05:34:05|20264.9
05:34:07|20264.76
05:34:09|20263.91
05:34:09|20264.42
05:34:11|20264.77
05:34:12|20264.51
05:34:13|20264.31
05:34:14|20265.71
05:34:15|20264.6
05:34:16|20265.97
05:34:17|20264.78
05:34:18|20264.77
05:34:20|20265.94
05:34:20|20264.8
05:34:21|20264.65
05:34:22|20264.3
05:34:24|20264.53
05:34:25|20264.51
05:34:26|20264.78
05:34:27|20264.2
05:34:28|20264.55
05:34:29|20264.85
05:34:30|20264.16
05:34:31|20263.34
05:34:32|20263.34
05:34:33|20263.02
05:34:35|20262.99
05:34:36|20264.1
05:34:36|20262.21
05:34:38|20262.27
05:34:40|20262.26
05:34:40|20261.92
05:34:41|20261.85
05:34:42|20259.97
05:34:43|20260.47
05:34:45|20260.71
05:34:45|20261.95
05:34:46|20261.63
05:34:48|20261.46
05:34:49|20261.95
05:34:50|20261.41
05:34:51|20261.72
05:34:52|20262.11
05:34:53|20262.05
05:34:54|20261.4
05:34:55|20262.13
05:34:56|20261.55
05:34:57|20261.
05:34:59|20259.68
05:35:00|20259.4
05:35:01|20259.02
05:35:02|20259.58
05:35:03|20260.24
05:35:04|20259.
05:35:05|20258.4
05:35:06|20259.45
05:35:06|20258.99
05:35:08|20258.89
05:35:08|20259.53
05:35:09|20259.52
05:35:12|20258.23
05:35:12|20258.22
05:35:13|20259.32
05:35:14|20259.32
05:35:15|20259.11
05:35:16|20259.64
05:35:17|20259.89
05:35:18|20259.17
05:35:20|20259.52
05:35:21|20261.02
05:35:23|20262.21
05:35:24|20259.16
05:35:25|20259.79
05:35:26|20261.03
05:35:27|20260.31
05:35:28|20261.12
05:35:29|20261.05
05:35:31|20261.19
05:35:31|20260.92
05:35:33|20261.9
05:35:33|20261.23
05:35:35|20261.17
05:35:36|20262.25
05:35:36|20262.7
05:35:37|20262.07
05:35:39|20263.6
05:35:40|20264.42
05:35:41|20264.69
05:35:41|20264.68
05:35:43|20263.87
05:35:44|20263.8
05:35:44|20264.25
05:35:46|20265.18
05:35:47|20265.84
05:35:47|20265.23
05:35:48|20264.54
05:35:49|20264.08
05:35:51|20263.
05:35:52|20261.27
05:35:54|20259.22
05:35:55|20259.88
05:35:55|20259.85
05:35:56|20257.99
05:35:57|20259.73
05:35:58|20257.7
05:35:59|20257.26
05:36:01|20257.22
05:36:02|20257.33
05:36:03|20256.85
05:36:04|20257.47
05:36:05|20256.03
05:36:05|20257.73
05:36:07|20256.36
05:36:09|20255.49
05:36:11|20255.7
05:36:13|20254.14
05:36:13|20254.04
05:36:14|20254.9
05:36:15|20253.03
05:36:17|20253.05
05:36:18|20253.1
05:36:18|20253.92
05:36:19|20253.01
05:36:20|20250.51
05:36:21|20249.62
05:36:22|20250.39
05:36:24|20247.14
05:36:25|20247.21
05:36:27|20247.16
05:36:27|20247.21
05:36:29|20245.65
05:36:30|20246.26
05:36:31|20246.63
05:36:31|20245.92
05:36:33|20247.
05:36:34|20247.
05:36:34|20247.48
05:36:35|20248.64
05:36:37|20248.22
05:36:38|20248.68
05:36:38|20247.57
05:36:40|20248.25
05:36:41|20246.86
05:36:43|20247.51
05:36:44|20246.99
05:36:45|20246.97
05:36:46|20247.25
05:36:47|20241.13
05:36:48|20240.87
05:36:49|20240.57
05:36:50|20242.56
05:36:51|20241.
05:36:52|20244.01
05:36:53|20242.2
05:36:54|20243.65
05:36:55|20242.93
05:36:56|20244.26
05:36:57|20244.88
05:36:58|20243.
05:36:59|20243.26
05:37:00|20243.
05:37:01|20243.19
05:37:02|20243.01
05:37:03|20243.28
05:37:04|20245.08
05:37:05|20242.64
05:37:06|20244.05
05:37:07|20246.71
05:37:08|20244.8
05:37:10|20244.56
05:37:12|20245.34
05:37:14|20245.3
05:37:15|20246.
05:37:15|20246.
05:37:17|20246.08
05:37:18|20246.08
05:37:19|20246.08
05:37:20|20244.01
05:37:21|20245.11
05:37:22|20245.2
05:37:22|20246.15
05:37:24|20246.56
05:37:25|20245.61
05:37:26|20246.54
05:37:27|20246.51
05:37:28|20246.51
05:37:29|20244.98
05:37:30|20244.17
05:37:31|20242.48
05:37:32|20241.66
05:37:32|20240.69
05:37:35|20241.45
05:37:35|20240.13
05:37:37|20238.66
05:37:38|20239.37
05:37:39|20239.01
05:37:40|20239.07
05:37:42|20238.81
05:37:42|20241.66
05:37:43|20241.37
05:37:44|20241.37
05:37:45|20241.34
05:37:46|20240.69
05:37:48|20241.61
05:37:49|20239.93
05:37:50|20240.6
05:37:51|20240.46
05:37:52|20239.98
05:37:53|20240.17
05:37:54|20239.65
05:37:55|20239.19
05:37:56|20239.9
05:37:57|20240.37
05:37:58|20239.64
05:38:00|20241.45
05:38:01|20244.16
05:38:02|20243.14
05:38:03|20245.2
05:38:05|20245.36
05:38:06|20245.99
05:38:07|20245.71
05:38:08|20246.18
05:38:09|20245.37
05:38:10|20246.59
05:38:12|20246.1
05:38:14|20245.51
05:38:14|20245.41
05:38:15|20244.49
05:38:17|20245.6
05:38:18|20245.91
05:38:19|20245.6
05:38:20|20247.3
05:38:21|20247.28
05:38:23|20245.76
05:38:24|20245.73
05:38:25|20245.65
05:38:26|20246.16
05:38:27|20245.65
05:38:28|20245.47
05:38:29|20246.63
05:38:30|20245.76
05:38:31|20245.54
05:38:32|20245.74
05:38:33|20245.12
05:38:34|20244.54
05:38:35|20243.6
05:38:36|20245.72
05:38:37|20244.52
05:38:38|20244.45
05:38:39|20244.37
05:38:40|20243.67
05:38:41|20244.22
05:38:42|20243.95
05:38:44|20242.67
05:38:45|20242.67
05:38:46|20244.09
05:38:47|20243.15
05:38:48|20242.68
05:38:49|20242.69
05:38:50|20244.34
05:38:51|20243.06
05:38:52|20243.75
05:38:53|20243.92
05:38:54|20244.09
05:38:55|20243.18
05:38:56|20243.89
05:38:57|20243.06
05:38:58|20243.41
05:38:59|20243.19
05:39:00|20243.18
05:39:01|20243.21
05:39:02|20243.88
05:39:03|20242.11
05:39:04|20239.99
05:39:06|20239.98
05:39:07|20240.23
05:39:07|20240.01
05:39:08|20239.91
05:39:10|20239.9
05:39:11|20240.
05:39:13|20240.27
05:39:14|20239.75
05:39:15|20240.1
05:39:16|20240.
05:39:17|20239.9
05:39:19|20239.9
05:39:19|20242.18
05:39:20|20242.
05:39:22|20241.88
05:39:23|20242.45
05:39:24|20242.45
05:39:24|20242.33
05:39:26|20243.11
05:39:27|20242.02
05:39:28|20242.02
05:39:29|20242.13
05:39:30|20242.01
05:39:32|20240.49
05:39:32|20241.03
05:39:34|20240.23
05:39:35|20240.88
05:39:36|20240.1
05:39:37|20239.57
05:39:37|20241.12
05:39:39|20240.38
05:39:40|20240.02
05:39:40|20240.05
05:39:41|20240.21
05:39:43|20239.63
05:39:45|20239.52
05:39:45|20239.52
05:39:46|20240.21
05:39:47|20240.21
05:39:48|20240.24
05:39:49|20240.22
05:39:50|20239.26
05:39:51|20240.65
05:39:52|20240.78
05:39:54|20242.28
05:39:55|20241.26
05:39:56|20241.51
05:39:57|20241.39
05:39:58|20241.8
05:39:59|20241.44
05:40:00|20241.46
05:40:01|20240.54
05:40:02|20242.33
05:40:03|20243.53
05:40:04|20242.02
05:40:05|20241.69
05:40:06|20239.49
05:40:07|20239.42
05:40:08|20239.85
05:40:09|20241.72
05:40:10|20241.68
05:40:11|20241.68
05:40:12|20241.36
05:40:13|20241.
05:40:14|20241.58
05:40:16|20242.53
05:40:17|20243.2
05:40:17|20242.58
05:40:18|20243.72
05:40:20|20242.01
05:40:21|20242.49
05:40:21|20242.49
05:40:23|20241.26
05:40:23|20241.83
05:40:25|20240.75
05:40:26|20240.69
05:40:27|20240.05
05:40:29|20240.05
05:40:30|20240.05
05:40:30|20241.07
05:40:31|20241.33
05:40:33|20239.67
05:40:33|20239.67
05:40:35|20240.95
05:40:36|20240.47
05:40:36|20240.47
05:40:37|20240.47
05:40:38|20240.47
05:40:39|20240.47
05:40:41|20240.72
05:40:41|20241.39
05:40:42|20242.08
05:40:44|20241.4
05:40:45|20242.16
05:40:45|20241.95
05:40:47|20241.92
05:40:47|20241.92
05:40:48|20241.99
05:40:49|20243.27
05:40:51|20243.28
05:40:52|20242.74
05:40:53|20242.35
05:40:54|20241.94
05:40:55|20241.02
05:40:56|20240.24
05:40:57|20240.35
05:40:58|20239.42
05:40:59|20240.1
05:41:00|20242.88
05:41:01|20241.89
05:41:02|20244.38
05:41:03|20245.41
05:41:04|20245.15
05:41:05|20247.17
05:41:06|20246.
05:41:07|20245.99
05:41:08|20245.71
05:41:09|20245.83
05:41:10|20245.03
05:41:11|20245.93
05:41:12|20245.75
05:41:13|20245.75
05:41:14|20245.8
05:41:16|20246.08
05:41:16|20246.32
05:41:18|20246.51
05:41:20|20245.46
05:41:20|20245.57
05:41:21|20245.55
05:41:22|20245.69
05:41:24|20243.97
05:41:25|20241.69
05:41:26|20241.82
05:41:27|20241.78
05:41:28|20241.75
05:41:29|20241.88
05:41:30|20241.56
05:41:31|20241.06
05:41:32|20242.08
05:41:33|20242.51
05:41:34|20243.19
05:41:35|20242.3
05:41:36|20242.06
05:41:38|20242.01
05:41:38|20242.65
05:41:39|20242.65
05:41:40|20242.73
05:41:41|20241.
05:41:43|20239.89
05:41:43|20240.49
05:41:44|20239.46
05:41:46|20239.7
05:41:47|20238.57
05:41:48|20238.55
05:41:49|20238.77
05:41:50|20239.54
05:41:50|20239.21
05:41:52|20238.32
05:41:53|20239.
05:41:54|20239.
05:41:55|20240.
05:41:56|20238.99
05:41:57|20239.68
05:41:58|20239.54
05:41:59|20239.8
05:42:00|20240.43
05:42:01|20241.77
05:42:03|20243.61
05:42:04|20241.98
05:42:05|20242.58
05:42:06|20240.49
05:42:07|20241.18
05:42:08|20241.44
05:42:09|20241.38
05:42:10|20242.13
05:42:11|20242.03
05:42:11|20241.27
05:42:13|20242.17
05:42:13|20241.74
05:42:16|20241.35
05:42:17|20240.71
05:42:18|20240.9
05:42:19|20240.
05:42:20|20238.9
05:42:21|20239.26
05:42:22|20239.23
05:42:23|20237.69
05:42:24|20239.37
05:42:25|20240.51
05:42:27|20240.02
05:42:28|20240.
05:42:29|20239.52
05:42:30|20240.27
05:42:32|20240.75
05:42:32|20239.94
05:42:33|20239.09
05:42:34|20239.11
05:42:35|20239.83
05:42:36|20239.83
05:42:38|20241.1
05:42:39|20240.72
05:42:39|20240.61
05:42:41|20240.33
05:42:41|20240.4
05:42:43|20240.75
05:42:44|20240.88
05:42:45|20241.46
05:42:46|20242.71
05:42:47|20241.97
05:42:48|20242.1
05:42:50|20241.49
05:42:51|20241.06
05:42:52|20241.74
05:42:53|20241.85
05:42:54|20241.38
05:42:55|20241.55
05:42:56|20242.76
05:42:57|20243.34
05:42:58|20242.95
05:42:58|20242.8
05:43:00|20242.85
05:43:01|20242.97
05:43:02|20242.97
05:43:03|20242.3
05:43:04|20242.27
05:43:05|20242.56
05:43:06|20243.03
05:43:07|20243.52
05:43:09|20242.77
05:43:09|20245.06
05:43:11|20245.24
05:43:11|20246.46
05:43:12|20245.44
05:43:14|20245.61
05:43:15|20246.95
05:43:15|20245.83
05:43:16|20244.86
05:43:19|20245.53
05:43:20|20246.41
05:43:21|20245.09
05:43:23|20245.12
05:43:24|20246.29
05:43:25|20245.24
05:43:26|20243.98
05:43:27|20245.56
05:43:28|20245.06
05:43:29|20245.25
05:43:30|20245.37
05:43:31|20245.97
05:43:32|20245.48
05:43:34|20245.32
05:43:35|20244.6
05:43:35|20244.6
05:43:36|20244.74
05:43:37|20244.98
05:43:38|20244.85
05:43:40|20245.1
05:43:41|20245.44
05:43:42|20245.3
05:43:43|20245.34
05:43:44|20245.34
05:43:45|20245.01
05:43:46|20244.99
05:43:47|20240.25
05:43:48|20241.63
05:43:49|20239.63
05:43:51|20239.98
05:43:52|20239.96
05:43:52|20239.96
05:43:53|20240.94
05:43:54|20240.79
05:43:55|20240.79
05:43:57|20240.79
05:43:58|20238.64
05:43:59|20238.83
05:44:00|20238.7
05:44:01|20238.87
05:44:03|20239.92
05:44:03|20239.32
05:44:05|20240.84
05:44:05|20240.94
05:44:06|20239.55
05:44:07|20238.76
05:44:09|20239.2
05:44:09|20239.13
05:44:11|20238.42
05:44:12|20237.23
05:44:12|20237.48
05:44:13|20237.26
05:44:15|20236.39
05:44:16|20236.73
05:44:18|20237.02
05:44:19|20235.58
05:44:19|20236.29
05:44:20|20237.69
05:44:22|20235.73
05:44:23|20237.84
05:44:24|20236.89
05:44:26|20235.11
05:44:27|20236.65
05:44:29|20237.23
05:44:30|20235.65
05:44:31|20236.72
05:44:32|20235.65
05:44:34|20235.78
05:44:36|20236.11
05:44:37|20237.18
05:44:39|20238.13
05:44:39|20238.63
05:44:40|20237.86
05:44:42|20238.79
05:44:43|20238.2
05:44:44|20237.3
05:44:45|20237.22
05:44:46|20237.02
05:44:47|20236.11
05:44:47|20237.15
05:44:49|20237.45
05:44:50|20241.29
05:44:51|20241.76
05:44:52|20241.04
05:44:53|20241.76
05:44:54|20240.68
05:44:56|20239.47
05:44:56|20240.22
05:44:57|20239.99
05:44:58|20240.22
05:44:59|20240.38
05:45:01|20240.38
05:45:02|20240.47
05:45:03|20239.49
05:45:03|20241.36
05:45:04|20241.36
05:45:06|20241.11
05:45:06|20240.95
05:45:07|20240.95
05:45:09|20241.
05:45:09|20241.
05:45:10|20241.
05:45:13|20240.53
05:45:15|20240.35
05:45:16|20240.35
05:45:16|20240.
05:45:19|20241.3
05:45:20|20240.15
05:45:22|20239.67
05:45:24|20238.75
05:45:25|20239.09
05:45:26|20238.6
05:45:27|20238.01
05:45:27|20238.49
05:45:29|20239.43
05:45:30|20238.68
05:45:31|20238.4
05:45:32|20238.94
05:45:32|20239.1
05:45:33|20239.69
05:45:35|20241.83
05:45:37|20239.66
05:45:38|20239.
05:45:38|20239.
05:45:40|20238.61
05:45:40|20239.76
05:45:42|20239.79
05:45:43|20242.4
05:45:43|20242.19
05:45:45|20244.68
05:45:45|20244.25
05:45:47|20244.66
05:45:47|20243.79
05:45:48|20244.46
05:45:49|20244.8
05:45:51|20244.57
05:45:51|20242.7
05:45:52|20243.65
05:45:54|20243.65
05:45:55|20242.7
05:45:56|20242.7
05:45:57|20243.39
05:45:58|20243.39
05:45:59|20243.36
05:46:00|20242.96
05:46:00|20243.31
05:46:02|20243.36
05:46:03|20243.35
05:46:03|20244.67
05:46:05|20244.85
05:46:06|20244.1
05:46:07|20245.54
05:46:07|20244.46
05:46:08|20245.1
05:46:10|20244.21
05:46:11|20244.21
05:46:12|20245.22
05:46:14|20246.05
05:46:15|20247.21
05:46:16|20246.99
05:46:18|20245.36
05:46:19|20244.79
05:46:21|20245.54
05:46:22|20243.13
05:46:23|20243.01
05:46:24|20241.66
05:46:26|20242.65
05:46:26|20241.95
05:46:27|20241.99
05:46:28|20242.
05:46:29|20241.2
05:46:30|20241.2
05:46:31|20242.29
05:46:32|20242.3
05:46:33|20242.99
05:46:34|20242.91
05:46:35|20242.91
05:46:36|20240.96
05:46:38|20241.33
05:46:40|20241.74
05:46:40|20242.75
05:46:41|20243.47
05:46:42|20244.25
05:46:43|20242.7
05:46:44|20244.59
05:46:45|20244.58
05:46:47|20244.99
05:46:47|20243.36
05:46:48|20243.72
05:46:49|20243.79
05:46:50|20244.39
05:46:51|20244.46
05:46:52|20243.26
05:46:54|20241.21
05:46:55|20241.
05:46:56|20241.7
05:46:57|20242.14
05:46:58|20242.09
05:46:59|20241.05
05:47:00|20242.51
05:47:01|20241.4
05:47:02|20242.59
05:47:04|20244.93
05:47:04|20245.48
05:47:05|20245.84
05:47:07|20247.49
05:47:07|20248.22
05:47:08|20248.99
05:47:09|20248.
05:47:11|20249.
05:47:11|20251.03
05:47:13|20246.67
05:47:14|20247.5
05:47:15|20247.13
05:47:16|20248.
05:47:17|20248.
05:47:17|20247.6
05:47:19|20247.6
05:47:20|20247.67
05:47:20|20248.96
05:47:23|20247.04
05:47:23|20247.46
05:47:25|20248.31
05:47:27|20248.06
05:47:28|20249.39
05:47:29|20250.
05:47:30|20250.8
05:47:31|20252.02
05:47:32|20251.96
05:47:33|20250.99
05:47:34|20250.97
05:47:35|20250.97
05:47:36|20250.89
05:47:37|20250.88
05:47:38|20248.84
05:47:40|20248.82
05:47:41|20247.84
05:47:42|20248.99
05:47:43|20250.
05:47:44|20251.
05:47:45|20251.13
05:47:46|20250.95
05:47:47|20250.52
05:47:48|20251.55
05:47:49|20251.6
05:47:50|20250.84
05:47:51|20250.67
05:47:53|20251.28
05:47:54|20252.18
05:47:54|20251.5
05:47:56|20251.39
05:47:57|20252.05
05:47:57|20253.5
05:47:59|20252.62
05:48:00|20252.12
05:48:00|20250.14
05:48:01|20251.4
05:48:02|20253.59
05:48:03|20256.22
05:48:05|20256.87
05:48:06|20255.
05:48:07|20254.22
05:48:08|20256.23
05:48:09|20256.67
05:48:18|20256.78
05:48:19|20254.34
05:48:21|20252.4
05:48:21|20252.5
05:48:23|20254.32
05:48:24|20254.2
05:48:24|20253.58
05:48:26|20255.07
05:48:27|20254.3
05:48:28|20254.12
05:48:29|20255.2
05:48:30|20254.29
05:48:31|20253.86
05:48:32|20254.43
05:48:34|20253.1
05:48:35|20254.16
05:48:36|20253.99
05:48:37|20253.12
05:48:38|20252.88
05:48:38|20252.2
05:48:40|20253.23
05:48:41|20251.96
05:48:43|20251.68
05:48:44|20252.63
05:48:44|20252.83
05:48:45|20253.58
05:48:47|20252.09
05:48:48|20252.66
05:48:48|20252.08
05:48:49|20252.08
05:48:50|20251.49
05:48:51|20251.49
05:48:53|20251.49
05:48:54|20252.1
05:48:55|20251.5
05:48:56|20250.28
05:48:56|20250.76
05:48:58|20253.76
05:48:59|20252.53
05:49:00|20251.26
05:49:01|20251.88
05:49:02|20252.29
05:49:03|20252.72
05:49:04|20251.9
05:49:05|20251.95
05:49:06|20253.87
05:49:07|20253.36
05:49:08|20254.49
05:49:09|20255.52
05:49:10|20254.73
05:49:11|20255.6
05:49:12|20255.06
05:49:13|20254.76
05:49:14|20254.36
05:49:16|20252.05
05:49:16|20252.18
05:49:17|20251.5
05:49:18|20251.86
05:49:19|20253.
05:49:20|20252.24
05:49:22|20252.41
05:49:23|20253.69
05:49:25|20253.69
05:49:27|20253.99
05:49:28|20253.03
05:49:29|20253.83
05:49:30|20253.61
05:49:32|20254.06
05:49:33|20255.67
05:49:34|20256.41
05:49:35|20255.16
05:49:36|20255.22
05:49:37|20255.95
05:49:39|20255.69
05:49:40|20256.15
05:49:41|20255.18
05:49:42|20255.18
05:49:42|20255.18
05:49:45|20254.67
05:49:45|20255.68
05:49:46|20255.95
05:49:47|20255.71
05:49:48|20256.44
05:49:50|20256.74
05:49:50|20257.77
05:49:51|20256.23
05:49:53|20255.36
05:49:54|20255.43
05:49:55|20256.24
05:49:56|20254.82
05:49:57|20254.73
05:49:58|20255.44
05:50:00|20255.62
05:50:01|20254.87
05:50:02|20255.34
05:50:03|20254.88
05:50:05|20255.
05:50:06|20252.96
05:50:07|20252.6
05:50:08|20251.46
05:50:09|20250.09
05:50:10|20251.26
05:50:11|20250.81
05:50:12|20251.82
05:50:13|20251.22
05:50:14|20250.85
05:50:15|20252.23
05:50:16|20252.24
05:50:17|20252.05
05:50:18|20252.32
05:50:19|20252.6
05:50:20|20251.86
05:50:22|20252.18
05:50:23|20253.61
05:50:24|20253.45
05:50:25|20253.62
05:50:26|20253.74
05:50:28|20252.95
05:50:29|20253.69
05:50:31|20254.88
05:50:32|20254.88
05:50:33|20253.95
05:50:34|20256.83
05:50:34|20257.06
05:50:36|20257.08
05:50:37|20258.8
05:50:39|20258.14
05:50:39|20258.14
05:50:41|20258.23
05:50:42|20258.
05:50:44|20258.83
05:50:45|20257.99
05:50:47|20254.18
05:50:47|20254.68
05:50:50|20254.8
05:50:50|20255.32
05:50:52|20254.35
05:50:52|20262.78
05:50:54|20263.84
05:50:54|20265.74
05:50:56|20267.31
05:50:56|20267.66
05:50:57|20268.19
05:50:58|20271.33
05:50:59|20270.51
05:51:01|20268.71
05:51:02|20269.86
05:51:03|20269.99
05:51:04|20270.38
05:51:05|20271.36
05:51:06|20268.66
05:51:07|20268.1
05:51:08|20266.69
05:51:10|20265.89
05:51:10|20266.56
05:51:11|20264.41
05:51:12|20263.81
05:51:14|20265.52
05:51:14|20264.96
05:51:17|20266.24
05:51:17|20266.89
05:51:18|20266.18
05:51:19|20265.2
05:51:20|20265.81
05:51:22|20265.99
05:51:23|20265.81
05:51:25|20265.77
05:51:26|20264.48
05:51:28|20266.19
05:51:30|20265.99
05:51:30|20265.26
05:51:32|20265.35
05:51:34|20265.09
05:51:36|20265.96
05:51:36|20265.83
05:51:38|20265.
05:51:39|20266.05
05:51:40|20265.97
05:51:41|20266.29
05:51:42|20272.83
05:51:43|20270.01
05:51:44|20271.39
05:51:45|20271.54
05:51:46|20272.46
05:51:47|20271.86
05:51:48|20271.02
05:51:49|20270.57
05:51:50|20271.63
05:51:51|20270.
05:51:52|20270.99
05:51:53|20270.99
05:51:54|20269.23
05:51:55|20270.78
05:51:57|20271.11
05:51:57|20270.99
05:51:59|20271.19
05:51:59|20270.03
05:52:01|20269.67
05:52:01|20270.35
05:52:02|20271.39
05:52:05|20273.66
05:52:05|20273.87
05:52:07|20273.87
05:52:07|20273.67
05:52:08|20274.64
05:52:09|20273.13
05:52:11|20272.05
05:52:12|20272.71
05:52:13|20273.08
05:52:14|20273.28
05:52:15|20273.41
05:52:16|20272.18
05:52:18|20272.5
05:52:18|20273.23
05:52:19|20272.24
05:52:20|20272.9
05:52:21|20272.88
05:52:22|20275.75
05:52:23|20274.92
05:52:24|20275.34
05:52:26|20275.12
05:52:28|20273.22
05:52:29|20273.71
05:52:30|20275.3
05:52:31|20275.19
05:52:33|20275.69
05:52:33|20279.
05:52:35|20276.43
05:52:36|20277.72
05:52:37|20277.88
05:52:37|20276.95
05:52:39|20276.57
05:52:40|20276.95
05:52:41|20277.69
05:52:42|20277.89
05:52:43|20278.21
05:52:44|20279.69
05:52:45|20279.01
05:52:46|20279.69
05:52:47|20279.2
05:52:48|20283.28
05:52:49|20279.54
05:52:50|20279.5
05:52:51|20279.47
05:52:53|20280.3
05:52:54|20280.48
05:52:54|20280.2
05:52:56|20281.72
05:52:57|20280.74
05:52:58|20282.34
05:52:59|20282.54
05:53:00|20281.55
05:53:01|20284.01
05:53:02|20283.91
05:53:03|20278.75
05:53:04|20280.
05:53:05|20278.07
05:53:06|20278.47
05:53:08|20278.47
05:53:09|20279.6
05:53:09|20280.34
05:53:11|20279.47
05:53:11|20282.11
05:53:12|20282.5
05:53:14|20282.43
05:53:15|20279.85
05:53:15|20280.42
05:53:16|20278.76
05:53:18|20278.93
05:53:19|20278.63
05:53:19|20278.81
05:53:21|20281.21
05:53:22|20281.38
05:53:23|20281.24
05:53:24|20280.79
05:53:25|20280.24
05:53:26|20281.21
05:53:26|20280.95
05:53:29|20282.44
05:53:30|20281.02
05:53:31|20281.31
05:53:33|20282.95
05:53:34|20282.95
05:53:36|20281.92
05:53:37|20283.54
05:53:38|20285.99
05:53:39|20284.14
05:53:40|20283.01
05:53:40|20283.
05:53:43|20283.87
05:53:43|20283.95
05:53:44|20284.47
05:53:45|20283.99
05:53:46|20284.68
05:53:47|20284.79
05:53:49|20283.56
05:53:49|20284.58
05:53:51|20283.92
05:53:51|20284.77
05:53:53|20284.69
05:53:54|20284.04
05:53:54|20284.66
05:53:56|20284.83
05:53:56|20284.34
05:53:58|20285.34
05:53:59|20284.87
05:54:00|20284.48
05:54:01|20283.89
05:54:02|20283.89
05:54:04|20284.41
05:54:04|20284.66
05:54:05|20284.46
05:54:06|20284.66
05:54:08|20284.62
05:54:09|20284.06
05:54:10|20284.06
05:54:11|20284.7
05:54:11|20285.
05:54:14|20285.48
05:54:15|20285.96
05:54:15|20285.91
05:54:16|20285.84
05:54:17|20284.51
05:54:18|20285.41
05:54:19|20285.6
05:54:20|20285.
05:54:21|20284.31
05:54:22|20285.42
05:54:23|20286.38
05:54:24|20285.94
05:54:27|20286.7
05:54:28|20286.44
05:54:29|20286.82
05:54:30|20286.61
05:54:32|20286.59
05:54:34|20286.26
05:54:35|20287.99
05:54:37|20287.86
05:54:39|20288.24
05:54:40|20288.3
05:54:41|20288.3
05:54:42|20289.85
05:54:42|20288.99
05:54:44|20287.08
05:54:44|20287.26
05:54:45|20291.01
05:54:46|20291.56
05:54:49|20291.26
05:54:50|20291.26
05:54:51|20289.63
05:54:52|20290.45
05:54:53|20291.38
05:54:54|20290.88
05:54:55|20290.75
05:54:56|20288.24
05:54:57|20288.61
05:54:59|20288.59
05:54:59|20286.82
05:55:01|20287.49
05:55:01|20288.77
05:55:02|20289.6
05:55:03|20290.62
05:55:04|20291.79
05:55:05|20289.43
05:55:07|20289.98
05:55:08|20290.48
05:55:09|20289.
05:55:10|20288.78
05:55:11|20288.21
05:55:12|20287.65
05:55:13|20288.23
05:55:14|20288.79
05:55:15|20289.
05:55:16|20288.61
05:55:17|20287.62
05:55:18|20287.62
05:55:19|20287.62
05:55:20|20288.6
05:55:21|20286.09
05:55:22|20291.
05:55:23|20290.54
05:55:24|20290.21
05:55:26|20290.26
05:55:26|20290.37
05:55:28|20289.88
05:55:29|20291.
05:55:31|20292.08
05:55:31|20290.85
05:55:34|20290.18
05:55:34|20290.56
05:55:36|20289.78
05:55:37|20290.26
05:55:38|20289.24
05:55:39|20289.23
05:55:41|20287.11
05:55:42|20287.38
05:55:42|20290.07
05:55:44|20289.11
05:55:45|20289.07
05:55:46|20288.44
05:55:47|20288.44
05:55:48|20288.87
05:55:49|20288.44
05:55:49|20290.06
05:55:50|20289.41
05:55:51|20288.11
05:55:52|20289.38
05:55:54|20288.27
05:55:55|20287.76
05:55:56|20287.28
05:55:57|20287.71
05:55:58|20286.23
05:56:00|20283.
05:56:00|20282.
05:56:01|20281.88
05:56:02|20282.73
05:56:03|20282.25
05:56:04|20283.1
05:56:05|20283.35
05:56:06|20283.6
05:56:07|20283.48
05:56:08|20283.22
05:56:09|20282.62
05:56:10|20283.49
05:56:11|20282.43
05:56:12|20282.41
05:56:13|20282.38
05:56:14|20283.54
05:56:15|20283.47
05:56:17|20283.99
05:56:17|20282.03
05:56:18|20283.56
05:56:19|20282.93
05:56:20|20282.9
05:56:22|20282.92
05:56:22|20281.48
05:56:23|20281.76
05:56:25|20282.54
05:56:25|20282.15
05:56:27|20285.29
05:56:27|20285.64
05:56:29|20285.92
05:56:30|20286.71
05:56:31|20285.37
05:56:32|20285.44
05:56:34|20287.62
05:56:35|20286.02
05:56:37|20284.64
05:56:37|20285.58
05:56:39|20286.23
05:56:39|20285.2
05:56:40|20284.67
05:56:42|20284.57
05:56:43|20284.57
05:56:44|20284.71
05:56:44|20284.15
05:56:46|20284.54
05:56:46|20285.
05:56:48|20284.15
05:56:49|20284.33
05:56:49|20284.04
05:56:51|20284.33
05:56:51|20284.53
05:56:53|20284.24
05:56:54|20281.91
05:56:56|20281.53
05:56:58|20284.95
05:56:58|20284.52
05:57:00|20286.94
05:57:01|20286.26
05:57:02|20287.38
05:57:04|20286.4
05:57:04|20287.02
05:57:05|20287.78
05:57:06|20287.61
05:57:07|20286.79
05:57:08|20285.92
05:57:09|20285.62
05:57:11|20286.21
05:57:11|20285.82
05:57:13|20285.85
05:57:14|20284.8
05:57:14|20286.
05:57:15|20287.44
05:57:16|20286.38
05:57:17|20286.89
05:57:18|20286.92
05:57:19|20285.93
05:57:21|20287.11
05:57:21|20286.8
05:57:22|20286.93
05:57:24|20286.79
05:57:24|20286.38
05:57:25|20286.62
05:57:27|20287.17
05:57:28|20285.4
05:57:29|20290.32
05:57:30|20292.35
05:57:32|20291.16
05:57:32|20290.53
05:57:35|20290.27
05:57:36|20290.84
05:57:38|20290.59
05:57:38|20290.34
05:57:40|20291.21
05:57:40|20290.71
05:57:41|20290.55
05:57:43|20290.6
05:57:44|20291.59
05:57:45|20292.34
05:57:45|20292.55
05:57:47|20292.34
05:57:49|20293.93
05:57:50|20293.07
05:57:51|20292.44
05:57:52|20291.55
05:57:53|20291.97
05:57:54|20292.17
05:57:54|20292.17
05:57:55|20292.37
05:57:57|20291.32
05:57:57|20290.7
05:57:59|20290.
05:57:59|20291.66
05:58:01|20291.45
05:58:01|20292.98
05:58:03|20291.11
05:58:04|20291.32
05:58:05|20290.72
05:58:05|20292.14
05:58:07|20292.
05:58:08|20291.69
05:58:08|20290.99
05:58:10|20290.85
05:58:11|20291.73
05:58:12|20290.96
05:58:13|20289.63
05:58:14|20289.11
05:58:15|20290.66
05:58:16|20290.66
05:58:17|20290.66
05:58:18|20289.21
05:58:19|20289.86
05:58:20|20289.86
05:58:21|20289.4
05:58:22|20289.4
05:58:24|20289.54
05:58:24|20289.2
05:58:26|20289.36
05:58:27|20289.18
05:58:27|20288.44
05:58:29|20285.1
05:58:30|20286.36
05:58:30|20285.52
05:58:31|20284.56
05:58:33|20283.95
05:58:36|20283.93
05:58:36|20284.67
05:58:38|20284.59
05:58:39|20287.03
05:58:40|20288.52
05:58:42|20289.04
05:58:43|20289.
05:58:45|20289.13
05:58:46|20289.04
05:58:47|20289.21
05:58:47|20289.3
05:58:49|20289.5
05:58:50|20290.13
05:58:52|20290.22
05:58:52|20290.7
05:58:54|20290.66
05:58:55|20291.06
05:58:56|20291.
05:58:57|20290.13
05:58:58|20289.51
05:58:59|20290.19
05:59:00|20290.69
05:59:01|20290.76
05:59:03|20291.23
05:59:05|20291.99
05:59:06|20290.72
05:59:07|20292.16
05:59:08|20292.41
05:59:08|20291.48
05:59:09|20292.84
05:59:10|20291.08
05:59:11|20290.22
05:59:12|20290.
05:59:13|20289.77
05:59:15|20290.07
05:59:16|20290.39
05:59:17|20289.62
05:59:18|20290.64
05:59:19|20290.
05:59:21|20288.77
05:59:22|20288.62
05:59:23|20288.78
05:59:24|20288.78
05:59:25|20288.66
05:59:26|20288.17
05:59:28|20286.67
05:59:29|20289.1
05:59:30|20288.6
05:59:32|20288.55
05:59:33|20289.73
05:59:34|20289.89
05:59:35|20289.
05:59:37|20288.52
05:59:37|20288.
05:59:38|20288.95
05:59:40|20288.48
05:59:41|20288.32
05:59:42|20288.55
05:59:43|20288.99
05:59:44|20287.57
05:59:44|20288.67
05:59:45|20290.35
05:59:46|20290.14
05:59:47|20289.81
05:59:48|20289.74
05:59:50|20289.74
05:59:51|20291.12
05:59:51|20292.12
05:59:53|20291.22
05:59:53|20291.36
05:59:55|20291.64
05:59:55|20290.83
05:59:56|20291.74
05:59:58|20291.25
05:59:59|20292.04
06:00:00|20289.
06:00:01|20290.
06:00:02|20290.
06:00:02|20288.15
06:00:03|20289.28
06:00:05|20289.94
06:00:06|20290.76
06:00:06|20289.58
06:00:08|20290.11
06:00:10|20290.74
06:00:10|20291.95
06:00:11|20290.49
06:00:12|20291.66
06:00:13|20290.69
06:00:14|20291.94
06:00:15|20291.
06:00:17|20291.18
06:00:17|20291.94
06:00:18|20290.77
06:00:20|20290.77
06:00:21|20292.94
06:00:21|20293.3
06:00:22|20293.09
06:00:24|20294.33
06:00:24|20296.
06:00:25|20294.69
06:00:26|20295.48
06:00:28|20296.42
06:00:29|20294.92
06:00:29|20296.31
06:00:30|20297.85
06:00:31|20297.31
06:00:32|20299.48
06:00:33|20299.57
06:00:35|20299.62
06:00:36|20299.95
06:00:37|20299.12
06:00:39|20300.4
06:00:40|20298.8
06:00:42|20300.07
06:00:43|20298.5
06:00:44|20298.52
06:00:45|20299.06
06:00:46|20298.53
06:00:47|20298.22
06:00:48|20297.56
06:00:49|20299.19
06:00:50|20296.78
06:00:51|20297.64
06:00:53|20297.42
06:00:53|20301.55
06:00:55|20301.78
06:00:56|20300.83
06:00:57|20300.51
06:00:58|20300.53
06:00:59|20299.52
06:01:00|20301.19
06:01:01|20303.17
06:01:02|20301.99
06:01:03|20302.21
06:01:04|20301.81
06:01:06|20302.45
06:01:08|20301.1
06:01:08|20303.35
06:01:10|20302.79
06:01:11|20304.35
06:01:12|20303.2
06:01:13|20304.
06:01:14|20304.01
06:01:15|20305.5
06:01:16|20306.04
06:01:17|20306.3
06:01:18|20307.01
06:01:19|20306.87
06:01:20|20308.22
06:01:22|20311.66
06:01:22|20310.53
06:01:23|20310.8
06:01:25|20311.32
06:01:26|20313.57
06:01:27|20310.24
06:01:28|20310.08
06:01:29|20308.4
06:01:30|20305.15
06:01:31|20305.86
06:01:32|20307.71
06:01:34|20306.01
06:01:35|20305.97
06:01:37|20306.64
06:01:38|20306.08
06:01:39|20306.64
06:01:40|20307.75
06:01:41|20307.74
06:01:42|20308.89
06:01:43|20309.71
06:01:44|20308.18
06:01:45|20307.83
06:01:46|20308.27
06:01:46|20309.31
06:01:48|20309.2
06:01:49|20308.96
06:01:49|20308.39
06:01:51|20310.4
06:01:52|20310.42
06:01:53|20310.99
06:01:54|20309.2
06:01:55|20308.72
06:01:57|20306.66
06:01:57|20306.95
06:01:58|20306.36
06:02:00|20305.53
06:02:00|20302.93
06:02:01|20305.12
06:02:02|20304.7
06:02:04|20304.98
06:02:04|20306.26
06:02:06|20305.48
06:02:07|20306.11
06:02:08|20306.61
06:02:09|20306.37
06:02:10|20306.18
06:02:11|20306.
06:02:12|20308.01
06:02:13|20308.19
06:02:15|20310.12
06:02:15|20308.43
06:02:16|20305.76
06:02:17|20307.61
06:02:18|20309.28
06:02:20|20306.95
06:02:20|20307.23
06:02:22|20306.02
06:02:22|20306.21
06:02:23|20306.93
06:02:25|20305.32
06:02:25|20307.39
06:02:27|20306.62
06:02:28|20305.75
06:02:30|20305.62
06:02:31|20306.1
06:02:32|20305.32
06:02:33|20307.
06:02:34|20306.1
06:02:35|20305.59
06:02:36|20305.42
06:02:38|20305.41
06:02:38|20303.63
06:02:39|20303.75
06:02:40|20304.38
06:02:41|20300.6
06:02:43|20300.98
06:02:44|20301.04
06:02:46|20299.
06:02:47|20300.33
06:02:48|20301.
06:02:49|20300.29
06:02:50|20300.45
06:02:51|20299.5
06:02:52|20300.24
06:02:53|20299.43
06:02:54|20300.04
06:02:55|20300.61
06:02:56|20299.77
06:02:57|20299.97
06:02:58|20302.78
06:02:59|20301.49
06:03:00|20301.49
06:03:01|20301.27
06:03:02|20300.74
06:03:03|20300.45
06:03:04|20300.91
06:03:05|20299.
06:03:06|20299.41
06:03:07|20298.62
06:03:08|20297.42
06:03:09|20297.49
06:03:10|20297.69
06:03:11|20297.05
06:03:12|20296.99
06:03:13|20296.96
06:03:14|20298.65
06:03:15|20300.66
06:03:16|20300.
06:03:17|20301.
06:03:18|20301.11
06:03:19|20300.
06:03:20|20300.23
06:03:21|20300.65
06:03:22|20300.21
06:03:23|20299.73
06:03:24|20296.4
06:03:25|20296.9
06:03:26|20296.2
06:03:27|20296.83
06:03:28|20295.32
06:03:29|20295.37
06:03:30|20295.51
06:03:31|20296.1
06:03:32|20297.24
06:03:33|20297.24
06:03:34|20298.73
06:03:35|20299.36
06:03:36|20299.94
06:03:37|20300.51
06:03:38|20300.49
06:03:39|20300.45
06:03:40|20301.7
06:03:41|20302.4
06:03:42|20298.86
06:03:43|20298.67
06:03:44|20298.5
06:03:45|20298.47
06:03:46|20299.07
06:03:47|20298.6
06:03:49|20299.11
06:03:50|20299.79
06:03:51|20299.79
06:03:52|20298.31
06:03:52|20298.67
06:03:53|20296.26
06:03:54|20296.97
06:03:55|20297.84
06:03:56|20296.56
06:03:57|20297.16
06:03:58|20297.52
06:04:00|20295.45
06:04:00|20296.15
06:04:01|20296.03
06:04:03|20296.14
06:04:04|20297.
06:04:05|20297.49
06:04:06|20298.12
06:04:08|20298.43
06:04:09|20299.56
06:04:10|20298.57
06:04:11|20299.28
06:04:12|20299.28
06:04:13|20298.06
06:04:14|20300.
06:04:16|20298.32
06:04:16|20298.21
06:04:17|20296.48
06:04:18|20296.1
06:04:19|20297.49
06:04:20|20297.49
06:04:21|20296.74
06:04:22|20297.85
06:04:23|20298.43
06:04:24|20298.91
06:04:25|20298.57
06:04:26|20297.38
06:04:27|20298.49
06:04:28|20297.5
06:04:29|20295.65
06:04:30|20297.26
06:04:31|20298.93
06:04:33|20299.63
06:04:33|20297.96
06:04:35|20297.86
06:04:35|20297.55
06:04:38|20294.37
06:04:39|20295.49
06:04:40|20294.07
06:04:41|20294.03
06:04:42|20295.3
06:04:43|20295.58
06:04:45|20296.2
06:04:47|20296.92
06:04:48|20295.64
06:04:49|20295.45
06:04:50|20294.74
06:04:52|20294.08
06:04:53|20293.57
06:04:53|20293.99
06:04:55|20293.04
06:04:56|20292.46
06:04:57|20292.77
06:04:57|20294.05
06:04:59|20293.
06:05:00|20293.81
06:05:01|20293.08
06:05:02|20292.33
06:05:03|20291.84
06:05:04|20291.
06:05:05|20290.45
06:05:07|20290.9
06:05:07|20290.11
06:05:08|20290.49
06:05:09|20289.51
06:05:11|20289.55
06:05:13|20291.17
06:05:14|20291.88
06:05:15|20290.05
06:05:16|20290.02
06:05:17|20290.97
06:05:18|20290.
06:05:19|20287.93
06:05:20|20288.36
06:05:21|20286.54
06:05:22|20286.08
06:05:23|20287.83
06:05:24|20289.34
06:05:25|20288.51
06:05:27|20289.09
06:05:27|20288.36
06:05:29|20288.36
06:05:29|20288.15
06:05:30|20288.67
06:05:31|20288.73
06:05:33|20288.97
06:05:33|20289.53
06:05:34|20290.45
06:05:35|20290.65
06:05:36|20290.26
06:05:39|20289.41
06:05:40|20290.24
06:05:41|20290.24
06:05:42|20289.13
06:05:43|20289.99
06:05:45|20289.99
06:05:45|20290.52
06:05:46|20289.77
06:05:48|20288.97
06:05:49|20289.68
06:05:50|20290.
06:05:51|20289.68
06:05:52|20289.6
06:05:53|20289.16
06:05:54|20290.12
06:05:55|20289.18
06:05:56|20288.85
06:05:57|20288.75
06:05:58|20288.75
06:05:59|20285.05
06:06:00|20287.45
06:06:02|20287.19
06:06:02|20287.19
06:06:03|20285.6
06:06:05|20288.12
06:06:06|20289.21
06:06:07|20288.99
06:06:07|20288.61
06:06:08|20288.58
06:06:09|20288.58
06:06:10|20288.81
06:06:12|20288.13
06:06:14|20288.06
06:06:14|20288.06
06:06:15|20287.91
06:06:16|20287.17
06:06:18|20288.12
06:06:18|20288.27
06:06:19|20287.88
06:06:20|20288.93
06:06:21|20290.11
06:06:22|20290.15
06:06:23|20289.18
06:06:25|20288.28
06:06:26|20288.12
06:06:27|20288.55
06:06:28|20290.02
06:06:29|20290.02
06:06:30|20290.03
06:06:31|20288.88
06:06:32|20289.32
06:06:33|20287.3
06:06:34|20287.34
06:06:35|20287.41
06:06:36|20288.06
06:06:36|20288.
06:06:38|20287.82
06:06:40|20288.28
06:06:41|20288.06
06:06:42|20288.82
06:06:42|20289.09
06:06:44|20287.08
06:06:45|20287.77
06:06:45|20287.9
06:06:46|20287.02
06:06:48|20286.42
06:06:49|20287.95
06:06:51|20287.22
06:06:52|20287.39
06:06:52|20287.38
06:06:53|20287.4
06:06:54|20288.14
06:06:55|20288.39
06:06:56|20288.38
06:06:57|20286.64
06:06:58|20287.47
06:06:59|20286.93
06:07:00|20285.12
06:07:01|20285.
06:07:02|20285.95
06:07:04|20287.31
06:07:05|20287.45
06:07:05|20287.45
06:07:07|20286.86
06:07:07|20286.95
06:07:09|20285.33
06:07:09|20286.39
06:07:10|20285.34
06:07:11|20286.34
06:07:13|20283.23
06:07:13|20283.7
06:07:14|20284.05
06:07:16|20284.06
06:07:17|20283.31
06:07:18|20283.31
06:07:19|20283.25
06:07:20|20283.34
06:07:21|20283.32
06:07:22|20282.99
06:07:24|20283.28
06:07:25|20282.87
06:07:26|20282.44
06:07:27|20282.49
06:07:28|20282.6
06:07:29|20283.15
06:07:30|20284.06
06:07:31|20282.6
06:07:32|20284.
06:07:33|20283.
06:07:34|20284.59
06:07:36|20283.6
06:07:36|20283.99
06:07:37|20283.99
06:07:38|20283.2
06:07:40|20282.
06:07:42|20282.48
06:07:43|20281.61
06:07:44|20280.78
06:07:46|20281.72
06:07:47|20280.35
06:07:49|20278.99
06:07:50|20279.29
06:07:50|20277.64
06:07:51|20279.17
06:07:53|20279.67
06:07:53|20279.72
06:07:55|20278.77
06:07:55|20278.3
06:07:57|20277.04
06:07:58|20277.07
06:07:59|20277.84
06:08:00|20277.86
06:08:02|20278.78
06:08:03|20280.38
06:08:03|20279.82
06:08:05|20280.13
06:08:06|20280.13
06:08:08|20280.39
06:08:09|20280.19
06:08:10|20277.64
06:08:11|20278.46
06:08:11|20277.94
06:08:13|20275.56
06:08:14|20275.45
06:08:15|20274.
06:08:16|20274.17
06:08:17|20274.17
06:08:18|20275.99
06:08:19|20274.26
06:08:20|20274.26
06:08:21|20277.2
06:08:22|20277.25
06:08:23|20277.35
06:08:24|20278.58
06:08:25|20280.33
06:08:26|20280.4
06:08:27|20280.3
06:08:28|20280.34
06:08:29|20279.76
06:08:30|20279.64
06:08:31|20280.79
06:08:32|20281.31
06:08:33|20280.76
06:08:34|20280.21
06:08:35|20280.32
06:08:36|20279.99
06:08:37|20279.85
06:08:38|20279.98
06:08:40|20280.
06:08:41|20279.31
06:08:42|20279.99
06:08:44|20280.69
06:08:45|20280.04
06:08:46|20280.11
06:08:48|20279.61
06:08:48|20280.01
06:08:50|20279.51
06:08:50|20279.95
06:08:51|20278.51
06:08:54|20278.39
06:08:54|20277.85
06:08:55|20278.
06:08:56|20278.41
06:08:57|20277.54
06:08:58|20278.67
06:09:00|20278.09
06:09:01|20278.59
06:09:02|20278.82
06:09:03|20277.69
06:09:04|20277.82
06:09:06|20276.57
06:09:08|20271.72
06:09:09|20273.81
06:09:10|20273.55
06:09:11|20273.54
06:09:13|20273.7
06:09:13|20274.38
06:09:14|20274.7
06:09:15|20274.91
06:09:16|20273.59
06:09:17|20273.94
06:09:18|20274.24
06:09:19|20275.34
06:09:20|20274.67
06:09:22|20271.19
06:09:23|20271.75
06:09:24|20271.76
06:09:24|20271.68
06:09:26|20271.65
06:09:27|20271.65
06:09:27|20271.26
06:09:28|20271.41
06:09:30|20273.85
06:09:31|20274.13
06:09:32|20273.57
06:09:32|20273.01
06:09:34|20274.43
06:09:34|20273.
06:09:36|20273.06
06:09:37|20272.91
06:09:38|20272.31
06:09:39|20271.77
06:09:40|20272.55
06:09:40|20272.68
06:09:42|20273.56
06:09:43|20273.99
06:09:44|20273.98
06:09:45|20272.87
06:09:46|20273.91
06:09:47|20273.35
06:09:48|20275.52
06:09:49|20276.63
06:09:50|20278.11
06:09:51|20278.24
06:09:52|20277.39
06:09:53|20277.62
06:09:54|20277.8
06:09:56|20277.99
06:09:56|20277.5
06:09:58|20277.69
06:09:59|20277.71
06:10:00|20277.35
06:10:01|20276.45
06:10:02|20275.58
06:10:03|20276.46
06:10:04|20276.26
06:10:05|20275.32
06:10:06|20274.71
06:10:07|20275.76
06:10:08|20275.76
06:10:09|20276.68
06:10:11|20277.08
06:10:12|20277.
06:10:13|20277.59
06:10:13|20276.15
06:10:16|20276.98
06:10:17|20276.79
06:10:18|20276.7
06:10:19|20277.55
06:10:20|20277.02
06:10:21|20277.29
06:10:21|20276.74
06:10:22|20275.16
06:10:24|20274.21
06:10:25|20274.51
06:10:26|20273.93
06:10:27|20273.19
06:10:28|20273.31
06:10:28|20273.21
06:10:29|20273.32
06:10:30|20272.84
06:10:32|20272.97
06:10:32|20271.77
06:10:34|20274.03
06:10:35|20273.88
06:10:35|20274.09
06:10:37|20274.24
06:10:38|20273.78
06:10:38|20273.77
06:10:39|20273.76
06:10:41|20273.2
06:10:42|20273.67
06:10:44|20274.14
06:10:45|20274.14
06:10:47|20272.81
06:10:48|20272.87
06:10:50|20272.79
06:10:52|20273.8
06:10:52|20273.27
06:10:55|20273.75
06:10:56|20273.45
06:10:57|20273.
06:10:58|20273.36
06:10:59|20275.45
06:11:00|20275.83
06:11:01|20274.43
06:11:02|20276.63
06:11:03|20278.26
06:11:04|20277.68
06:11:05|20276.98
06:11:06|20276.98
06:11:08|20277.87
06:11:09|20277.61
06:11:10|20276.24
06:11:12|20277.15
06:11:12|20277.07
06:11:14|20278.52
06:11:15|20277.41
06:11:17|20277.4
06:11:18|20277.39
06:11:19|20277.68
06:11:20|20277.19
06:11:21|20276.
06:11:22|20274.78
06:11:23|20274.49
06:11:24|20273.97
06:11:25|20273.9
06:11:26|20273.74
06:11:28|20271.54
06:11:29|20270.73
06:11:30|20271.01
06:11:31|20271.2
06:11:32|20271.46
06:11:33|20273.1
06:11:34|20273.57
06:11:34|20273.57
06:11:36|20274.66
06:11:37|20274.69
06:11:37|20276.16
06:11:39|20275.12
06:11:40|20275.12
06:11:40|20275.12
06:11:43|20275.29
06:11:44|20278.84
06:11:45|20278.75
06:11:46|20278.76
06:11:47|20279.25
06:11:48|20278.49
06:11:50|20278.82
06:11:51|20278.47
06:11:52|20277.5
06:11:53|20278.74
06:11:54|20278.7
06:11:55|20278.7
06:11:56|20279.95
06:11:57|20280.13
06:11:58|20279.95
06:12:00|20281.3
06:12:00|20277.44
06:12:01|20276.82
06:12:02|20277.54
06:12:03|20277.41
06:12:04|20277.45
06:12:05|20276.33
06:12:06|20276.29
06:12:07|20276.64
06:12:08|20275.18
06:12:10|20275.
06:12:10|20276.28
06:12:11|20277.16
06:12:12|20276.2
06:12:13|20277.44
06:12:14|20277.44
06:12:15|20277.54
06:12:16|20277.57
06:12:17|20277.72
06:12:18|20277.66
06:12:20|20277.37
06:12:20|20277.65
06:12:21|20277.4
06:12:22|20277.9
06:12:23|20277.57
06:12:24|20277.69
06:12:25|20277.48
06:12:26|20277.57
06:12:27|20275.62
06:12:28|20275.43
06:12:30|20274.22
06:12:31|20272.07
06:12:32|20272.01
06:12:33|20270.37
06:12:34|20270.96
06:12:35|20270.86
06:12:36|20272.35
06:12:37|20271.
06:12:38|20271.26
06:12:39|20271.26
06:12:40|20270.11
06:12:41|20271.34
06:12:42|20270.43
06:12:43|20271.05
06:12:44|20271.46
06:12:46|20270.2
06:12:46|20271.08
06:12:49|20270.89
06:12:50|20270.96
06:12:51|20270.61
06:12:52|20271.47
06:12:53|20272.38
06:12:55|20272.
06:12:55|20271.68
06:12:56|20272.18
06:12:58|20272.12
06:12:58|20270.8
06:12:59|20271.91
06:13:00|20270.7
06:13:01|20269.72
06:13:02|20270.23
06:13:04|20269.87
06:13:05|20270.7
06:13:06|20271.33
06:13:06|20269.09
06:13:07|20268.91
06:13:09|20266.01
06:13:10|20265.02
06:13:11|20265.5
06:13:12|20265.13
06:13:13|20265.57
06:13:14|20264.99
06:13:16|20264.67
06:13:17|20264.13
06:13:19|20263.19
06:13:20|20264.
06:13:21|20263.97
06:13:22|20263.74
06:13:24|20265.91
06:13:25|20265.
06:13:25|20265.87
06:13:27|20264.94
06:13:28|20263.35
06:13:29|20263.94
06:13:29|20264.51
06:13:31|20263.75
06:13:32|20263.38
06:13:33|20262.2
06:13:33|20261.42
06:13:35|20261.07
06:13:37|20262.31
06:13:37|20262.86
06:13:38|20262.37
06:13:39|20262.32
06:13:40|20260.85
06:13:41|20262.44
06:13:43|20262.49
06:13:43|20262.
06:13:44|20261.6
06:13:45|20262.38
06:13:46|20261.39
06:13:47|20261.1
06:13:49|20263.95
06:13:50|20262.85
06:13:52|20263.31
06:13:53|20263.12
06:13:54|20263.34
06:13:55|20262.53
06:13:57|20261.69
06:13:58|20262.6
06:13:59|20262.85
06:13:59|20263.14
06:14:00|20263.85
06:14:02|20263.87
06:14:03|20264.23
06:14:04|20264.47
06:14:05|20263.59
06:14:05|20263.63
06:14:07|20264.52
06:14:07|20265.
06:14:09|20265.51
06:14:10|20267.04
06:14:11|20269.9
06:14:12|20271.06
06:14:13|20272.19
06:14:14|20272.03
06:14:14|20272.03
06:14:16|20272.57
06:14:16|20271.69
06:14:18|20272.87
06:14:19|20271.37
06:14:20|20271.4
06:14:21|20270.41
06:14:22|20271.84
06:14:23|20273.32
06:14:24|20272.88
06:14:25|20272.76
06:14:26|20273.23
06:14:27|20271.47
06:14:28|20272.
06:14:29|20272.24
06:14:30|20273.
06:14:31|20274.75
06:14:32|20272.9
06:14:33|20273.04
06:14:34|20271.69
06:14:35|20271.63
06:14:36|20273.18
06:14:37|20272.66
06:14:38|20273.77
06:14:40|20273.81
06:14:40|20273.81
06:14:42|20273.44
06:14:43|20272.31
06:14:44|20273.5
06:14:45|20271.93
06:14:46|20269.54
06:14:47|20270.89
06:14:48|20270.68
06:14:50|20269.71
06:14:51|20269.63
06:14:51|20270.27
06:14:53|20270.22
06:14:54|20270.03
06:14:55|20270.03
06:14:56|20269.19
06:14:57|20269.16
06:14:58|20269.16
06:14:59|20269.
06:15:00|20268.
06:15:01|20268.44
06:15:03|20267.36
06:15:03|20267.32
06:15:05|20266.63
06:15:05|20264.25
06:15:07|20265.57
06:15:08|20265.67
06:15:10|20265.67
06:15:10|20265.67
06:15:12|20265.66
06:15:13|20266.34
06:15:13|20266.3
06:15:14|20266.14
06:15:15|20265.5
06:15:17|20266.14
06:15:17|20266.97
06:15:19|20265.49
06:15:21|20266.46
06:15:21|20266.46
06:15:22|20266.42
06:15:24|20265.
06:15:24|20265.85
06:15:25|20265.73
06:15:26|20264.84
06:15:27|20265.61
06:15:28|20264.44
06:15:30|20263.68
06:15:31|20264.53
06:15:31|20264.37
06:15:33|20264.02
06:15:34|20264.74
06:15:35|20265.04
06:15:36|20265.05
06:15:37|20264.29
06:15:38|20264.3
06:15:39|20264.3
06:15:41|20265.01
06:15:41|20264.93
06:15:42|20263.81
06:15:43|20264.49
06:15:44|20263.81
06:15:45|20264.5
06:15:47|20264.26
06:15:48|20264.22
06:15:49|20264.23
06:15:50|20263.8
06:15:51|20263.11
06:15:53|20264.14
06:15:53|20264.51
06:15:54|20263.13
06:15:56|20263.64
06:15:57|20263.13
06:15:59|20263.57
06:16:00|20261.67
06:16:01|20259.88
06:16:02|20261.68
06:16:03|20263.23
06:16:03|20270.58
06:16:05|20274.32
06:16:06|20272.
06:16:07|20271.8
06:16:08|20273.9
06:16:09|20274.3
06:16:10|20274.72
06:16:11|20273.46
06:16:12|20273.57
06:16:13|20273.96
06:16:14|20272.85
06:16:15|20272.06
06:16:16|20273.8
06:16:17|20273.84
06:16:18|20273.84
06:16:20|20273.57
06:16:20|20274.08
06:16:21|20273.56
06:16:22|20274.11
06:16:23|20274.57
06:16:24|20274.33
06:16:26|20275.13
06:16:26|20273.97
06:16:27|20273.17
06:16:28|20276.26
06:16:29|20276.9
06:16:31|20277.94
06:16:33|20277.4
06:16:33|20277.21
06:16:34|20278.97
06:16:35|20278.16
06:16:36|20278.48
06:16:37|20278.38
06:16:38|20279.49
06:16:39|20279.3
06:16:40|20278.77
06:16:41|20278.89
06:16:42|20278.19
06:16:43|20279.1
06:16:44|20279.01
06:16:46|20279.71
06:16:47|20279.48
06:16:48|20279.
06:16:50|20280.16
06:16:50|20277.
06:16:52|20277.69
06:16:53|20278.27
06:16:54|20277.45
06:16:56|20278.2
06:16:56|20278.22
06:16:57|20279.43
06:16:59|20278.57
06:17:00|20279.14
06:17:01|20278.18
06:17:01|20278.12
06:17:03|20279.46
06:17:03|20280.47
06:17:04|20280.01
06:17:06|20281.24
06:17:06|20280.9
06:17:09|20280.62
06:17:10|20280.08
06:17:10|20280.18
06:17:12|20280.26
06:17:13|20279.54
06:17:13|20279.58
06:17:15|20279.59
06:17:16|20280.2
06:17:17|20279.89
06:17:18|20280.22
06:17:19|20279.54
06:17:19|20279.59
06:17:20|20278.84
06:17:23|20278.92
06:17:23|20278.17
06:17:25|20277.46
06:17:26|20276.51
06:17:27|20278.68
06:17:28|20277.13
06:17:30|20277.99
06:17:31|20277.99
06:17:32|20278.08
06:17:33|20278.08
06:17:33|20276.61
06:17:35|20275.33
06:17:36|20275.35
06:17:37|20273.98
06:17:38|20273.67
06:17:39|20274.04
06:17:40|20268.83
06:17:41|20270.01
06:17:42|20267.45
06:17:43|20268.56
06:17:44|20268.11
06:17:45|20270.1
06:17:46|20271.
06:17:47|20271.
06:17:48|20271.65
06:17:49|20270.15
06:17:50|20267.61
06:17:52|20266.73
06:17:53|20266.17
06:17:54|20264.17
06:17:54|20265.56
06:17:55|20266.11
06:17:57|20265.48
06:17:59|20265.51
06:17:59|20264.98
06:18:00|20266.24
06:18:02|20266.41
06:18:03|20266.98
06:18:04|20267.2
06:18:05|20268.46
06:18:06|20267.37
06:18:07|20269.22
06:18:08|20268.41
06:18:09|20268.41
06:18:10|20267.4
06:18:11|20269.51
06:18:12|20268.01
06:18:14|20269.82
06:18:15|20268.14
06:18:16|20268.
06:18:17|20269.
06:18:18|20269.51
06:18:20|20270.56
06:18:21|20270.3
06:18:22|20271.43
06:18:23|20271.06
06:18:24|20271.86
06:18:25|20270.69
06:18:26|20271.73
06:18:27|20271.54
06:18:28|20272.64
06:18:29|20272.46
06:18:30|20271.96
06:18:31|20272.2
06:18:32|20271.73
06:18:33|20271.78
06:18:34|20272.81
06:18:35|20272.68
06:18:36|20271.32
06:18:37|20271.05
06:18:39|20272.01
06:18:40|20271.73
06:18:41|20271.88
06:18:42|20272.31
06:18:42|20272.1
06:18:44|20272.09
06:18:46|20272.85
06:18:47|20271.58
06:18:48|20271.01
06:18:49|20271.78
06:18:50|20271.01
06:18:52|20271.3
06:18:53|20273.15
06:18:55|20271.92
06:18:56|20272.1
06:18:57|20271.28
06:18:58|20272.11
06:18:59|20272.25
06:19:01|20273.57
06:19:02|20273.53
06:19:03|20274.59
06:19:04|20273.03
06:19:05|20272.37
06:19:06|20274.
06:19:07|20273.32
06:19:08|20273.36
06:19:09|20271.55
06:19:10|20272.4
06:19:12|20271.7
06:19:13|20271.23
06:19:13|20271.14
06:19:14|20270.89
06:19:16|20272.33
06:19:17|20273.92
06:19:18|20273.56
06:19:19|20274.13
06:19:20|20273.36
06:19:21|20273.73
06:19:23|20272.97
06:19:23|20273.36
06:19:24|20273.75
06:19:26|20274.65
06:19:27|20274.65
06:19:28|20273.06
06:19:29|20272.58
06:19:30|20273.02
06:19:31|20272.81
06:19:32|20273.39
06:19:33|20273.1
06:19:34|20273.04
06:19:35|20272.85
06:19:36|20272.85
06:19:37|20272.94
06:19:38|20272.94
06:19:39|20271.95
06:19:40|20273.42
06:19:41|20272.6
06:19:41|20272.34
06:19:43|20272.28
06:19:44|20272.24
06:19:46|20272.87
06:19:47|20273.93
06:19:47|20272.41
06:19:49|20272.41
06:19:50|20273.73
06:19:50|20272.63
06:19:53|20274.
06:19:54|20277.65
06:19:55|20277.1
06:19:55|20277.
06:19:57|20276.79
06:19:58|20277.75
06:19:58|20277.72
06:19:59|20276.7
06:20:01|20275.81
06:20:02|20277.86
06:20:03|20277.88
06:20:05|20278.19
06:20:06|20275.85
06:20:06|20278.11
06:20:08|20277.05
06:20:09|20277.
06:20:09|20277.05
06:20:11|20277.28
06:20:12|20278.32
06:20:13|20277.37
06:20:14|20276.34
06:20:15|20276.39
06:20:16|20276.23
06:20:18|20276.71
06:20:19|20276.63
06:20:20|20275.79
06:20:21|20276.4
06:20:23|20277.11
06:20:23|20278.32
06:20:24|20277.96
06:20:26|20277.2
06:20:27|20277.19
06:20:28|20277.27
06:20:29|20277.27
06:20:30|20276.92
06:20:31|20278.68
06:20:32|20278.
06:20:34|20279.39
06:20:35|20278.
06:20:36|20277.73
06:20:37|20278.33
06:20:37|20277.19
06:20:39|20281.
06:20:40|20278.99
06:20:40|20279.99
06:20:42|20279.06
06:20:43|20279.06
06:20:44|20279.23
06:20:44|20280.47
06:20:46|20279.85
06:20:47|20279.24
06:20:48|20279.27
06:20:49|20279.86
06:20:50|20278.99
06:20:51|20279.41
06:20:53|20279.49
06:20:54|20279.4
06:20:56|20280.6
06:20:58|20280.49
06:20:58|20280.1
06:20:59|20277.99
06:21:00|20279.04
06:21:02|20278.13
06:21:03|20278.42
06:21:04|20277.98
06:21:05|20279.21
06:21:06|20278.62
06:21:07|20278.56
06:21:08|20277.32
06:21:09|20277.32
06:21:10|20277.78
06:21:12|20277.53
06:21:13|20278.28
06:21:14|20277.11
06:21:15|20278.39
06:21:16|20277.48
06:21:17|20278.95
06:21:17|20278.95
06:21:18|20278.35
06:21:20|20278.76
06:21:21|20278.01
06:21:22|20278.21
06:21:23|20279.09
06:21:24|20279.09
06:21:25|20279.89
06:21:26|20279.51
06:21:27|20279.51
06:21:28|20279.51
06:21:29|20280.04
06:21:30|20280.83
06:21:31|20284.48
06:21:32|20283.21
06:21:33|20283.56
06:21:34|20284.78
06:21:35|20284.55
06:21:36|20284.56
06:21:37|20284.44
06:21:38|20284.24
06:21:39|20283.23
06:21:40|20283.23
06:21:41|20283.67
06:21:42|20282.8
06:21:43|20282.12
06:21:44|20282.12
06:21:45|20283.02
06:21:46|20282.4
06:21:47|20283.
06:21:48|20283.02
06:21:49|20284.01
06:21:50|20284.12
06:21:51|20283.37
06:21:52|20283.35
06:21:54|20282.52
06:21:55|20283.76
06:21:56|20282.82
06:21:57|20282.45
06:21:58|20282.45
06:21:59|20283.6
06:22:01|20283.31
06:22:02|20283.49
06:22:03|20280.19
06:22:04|20280.17
06:22:05|20280.91
06:22:06|20279.85
06:22:07|20279.85
06:22:08|20280.9
06:22:09|20277.76
06:22:10|20276.71
06:22:11|20276.04
06:22:12|20274.97
06:22:13|20274.5
06:22:14|20275.21
06:22:15|20275.
06:22:16|20275.32
06:22:17|20273.39
06:22:19|20276.
06:22:19|20277.26
06:22:21|20276.79
06:22:21|20277.07
06:22:22|20278.06
06:22:23|20277.09
06:22:24|20276.59
06:22:25|20276.09
06:22:26|20275.76
06:22:27|20277.
06:22:29|20277.28
06:22:30|20275.78
06:22:31|20276.29
06:22:32|20277.
06:22:33|20276.34
06:22:34|20276.55
06:22:35|20276.59
06:22:35|20277.
06:22:37|20276.27
06:22:38|20276.31
06:22:40|20276.41
06:22:40|20277.46
06:22:41|20277.61
06:22:42|20277.96
06:22:43|20276.12
06:22:44|20275.93
06:22:45|20275.57
06:22:46|20273.99
06:22:47|20274.06
06:22:48|20274.08
06:22:49|20275.09
06:22:50|20274.79
06:22:51|20275.04
06:22:52|20274.38
06:22:54|20274.97
06:22:54|20274.97
06:22:56|20274.7
06:22:58|20275.52
06:22:58|20275.7
06:23:00|20275.95
06:23:01|20276.27
06:23:02|20275.93
06:23:03|20276.13
06:23:04|20275.45
06:23:05|20275.38
06:23:06|20275.53
06:23:08|20275.14
06:23:08|20274.73
06:23:10|20275.35
06:23:12|20276.19
06:23:13|20276.02
06:23:14|20275.82
06:23:14|20276.86
06:23:17|20276.
06:23:17|20276.04
06:23:18|20276.26
06:23:19|20276.02
06:23:20|20274.
06:23:21|20274.47
06:23:22|20274.96
06:23:24|20273.53
06:23:24|20273.56
06:23:25|20274.05
06:23:26|20276.04
06:23:28|20274.56
06:23:29|20274.53
06:23:30|20274.15
06:23:31|20274.52
06:23:32|20274.89
06:23:33|20274.89
06:23:34|20274.76
06:23:35|20274.08
06:23:36|20273.58
06:23:37|20274.03
06:23:38|20273.97
06:23:39|20273.79
06:23:41|20274.38
06:23:42|20274.48
06:23:43|20274.25
06:23:43|20274.73
06:23:45|20274.23
06:23:46|20273.5
06:23:47|20273.48
06:23:47|20273.55
06:23:49|20274.32
06:23:50|20274.57
06:23:51|20274.29
06:23:51|20274.
06:23:53|20273.26
06:23:54|20274.09
06:23:55|20274.2
06:23:57|20274.33
06:23:58|20273.56
06:24:00|20273.
06:24:01|20274.55
06:24:01|20275.
06:24:02|20276.02
06:24:04|20274.76
06:24:04|20274.
06:24:06|20274.34
06:24:06|20274.39
06:24:08|20275.08
06:24:09|20275.19
06:24:09|20275.31
06:24:10|20275.23
06:24:12|20275.31
06:24:13|20274.84
06:24:14|20273.98
06:24:14|20274.39
06:24:16|20273.83
06:24:16|20275.01
06:24:18|20275.03
06:24:19|20274.45
06:24:20|20274.82
06:24:21|20274.46
06:24:21|20274.45
06:24:22|20274.36
06:24:23|20273.46
06:24:26|20274.13
06:24:27|20274.02
06:24:28|20274.11
06:24:29|20272.86
06:24:30|20273.17
06:24:31|20273.26
06:24:32|20273.12
06:24:33|20273.03
06:24:34|20272.91
06:24:36|20273.52
06:24:36|20273.38
06:24:38|20272.39
06:24:39|20271.13
06:24:40|20272.43
06:24:41|20273.02
06:24:42|20273.35
06:24:43|20273.52
06:24:44|20273.52
06:24:45|20273.14
06:24:45|20272.12
06:24:47|20272.97
06:24:48|20273.03
06:24:49|20272.55
06:24:50|20273.37
06:24:51|20272.78
06:24:52|20272.92
06:24:53|20272.28
06:24:54|20273.38
06:24:54|20273.28
06:24:56|20272.79
06:24:58|20273.46
06:24:58|20273.35
06:25:00|20273.06
06:25:02|20271.8
06:25:02|20272.09
06:25:04|20272.29
06:25:05|20272.66
06:25:05|20272.94
06:25:06|20272.32
06:25:09|20272.12
06:25:09|20271.83
06:25:10|20272.66
06:25:12|20271.96
06:25:14|20271.93
06:25:15|20271.54
06:25:16|20271.83
06:25:17|20272.2
06:25:18|20271.34
06:25:20|20271.81
06:25:20|20273.16
06:25:21|20272.32
06:25:22|20272.42
06:25:23|20272.42
06:25:25|20272.14
06:25:25|20271.43
06:25:27|20271.24
06:25:28|20271.46
06:25:28|20271.49
06:25:30|20271.74
06:25:31|20270.85
06:25:31|20271.
06:25:32|20271.19
06:25:34|20271.87
06:25:35|20272.35
06:25:36|20271.49
06:25:38|20270.98
06:25:38|20271.21
06:25:40|20269.37
06:25:41|20269.39
06:25:42|20269.38
06:25:44|20269.95
06:25:45|20270.47
06:25:45|20271.26
06:25:46|20271.4
06:25:47|20270.63
06:25:48|20270.
06:25:50|20270.
06:25:50|20270.96
06:25:52|20270.38
06:25:52|20270.66
06:25:53|20269.94
06:25:54|20270.33
06:25:55|20269.93
06:25:56|20270.46
06:25:58|20271.59
06:26:00|20270.65
06:26:01|20270.16
06:26:03|20270.58
06:26:04|20271.27
06:26:04|20271.57
06:26:06|20271.57
06:26:07|20272.81
06:26:07|20273.25
06:26:08|20272.23
06:26:10|20272.32
06:26:10|20272.32
06:26:11|20275.26
06:26:12|20276.94
06:26:13|20276.51
06:26:14|20276.01
06:26:15|20277.28
06:26:16|20277.29
06:26:17|20277.29
06:26:19|20276.14
06:26:19|20276.14
06:26:20|20276.9
06:26:21|20274.26
06:26:23|20275.51
06:26:23|20276.36
06:26:25|20276.13
06:26:26|20276.02
06:26:27|20276.17
06:26:28|20277.41
06:26:29|20277.43
06:26:30|20277.48
06:26:32|20276.59
06:26:32|20277.48
06:26:33|20277.47
06:26:35|20277.99
06:26:36|20277.07
06:26:36|20274.7
06:26:37|20275.
06:26:38|20274.38
06:26:39|20273.55
06:26:40|20274.79
06:26:42|20273.28
06:26:42|20275.41
06:26:44|20274.03
06:26:44|20272.48
06:26:46|20272.6
06:26:47|20274.36
06:26:48|20274.36
06:26:49|20272.9
06:26:49|20272.89
06:26:51|20271.76
06:26:51|20272.5
06:26:53|20272.53
06:26:54|20272.53
06:26:55|20271.73
06:26:56|20272.1
06:26:57|20271.72
06:26:58|20271.56
06:27:00|20272.
06:27:01|20271.8
06:27:02|20271.72
06:27:04|20270.43
06:27:04|20271.68
06:27:07|20271.84
06:27:07|20271.19
06:27:09|20271.18
06:27:10|20271.32
06:27:10|20270.28
06:27:11|20270.72
06:27:13|20270.66
06:27:14|20270.71
06:27:15|20270.71
06:27:16|20270.76
06:27:18|20268.28
06:27:19|20269.
06:27:20|20268.18
06:27:21|20271.26
06:27:22|20273.
06:27:23|20272.17
06:27:24|20271.43
06:27:25|20274.35
06:27:26|20273.23
06:27:27|20274.18
06:27:28|20273.36
06:27:29|20273.52
06:27:30|20273.06
06:27:31|20273.55
06:27:32|20273.5
06:27:33|20274.98
06:27:34|20274.02
06:27:35|20273.52
06:27:36|20274.64
06:27:37|20274.23
06:27:38|20272.23
06:27:39|20273.24
06:27:40|20274.32
06:27:41|20273.46
06:27:42|20273.09
06:27:43|20273.
06:27:44|20272.68
06:27:45|20273.46
06:27:46|20273.76
06:27:47|20273.39
06:27:48|20273.39
06:27:49|20273.1
06:27:50|20273.39
06:27:51|20272.5
06:27:52|20272.51
06:27:53|20273.77
06:27:54|20273.77
06:27:55|20273.44
06:27:56|20273.12
06:27:57|20273.12
06:27:58|20273.12
06:27:59|20272.34
06:28:00|20273.01
06:28:02|20273.52
06:28:03|20273.4
06:28:04|20274.41
06:28:05|20274.
06:28:06|20277.89
06:28:07|20276.55
06:28:09|20278.47
06:28:10|20276.1
06:28:11|20274.87
06:28:12|20275.48
06:28:12|20274.41
06:28:13|20275.09
06:28:15|20274.85
06:28:16|20275.08
06:28:17|20273.69
06:28:18|20274.39
06:28:19|20274.16
06:28:20|20272.2
06:28:21|20272.79
06:28:21|20272.03
06:28:23|20272.04
06:28:24|20272.05
06:28:25|20272.77
06:28:27|20272.83
06:28:27|20271.76
06:28:28|20271.76
06:28:30|20272.69
06:28:30|20271.83
06:28:31|20273.1
06:28:32|20278.2
06:28:34|20278.18
06:28:35|20278.3
06:28:36|20277.99
06:28:37|20277.65
06:28:38|20278.12
06:28:38|20277.44
06:28:40|20278.36
06:28:41|20277.48
06:28:42|20277.48
06:28:43|20277.48
06:28:44|20277.48
06:28:45|20277.16
06:28:46|20277.16
06:28:47|20277.82
06:28:49|20278.77
06:28:49|20277.99
06:28:50|20278.97
06:28:51|20278.69
06:28:52|20278.16
06:28:53|20278.61
06:28:55|20277.57
06:28:56|20278.39
06:28:57|20277.36
06:28:58|20276.24
06:28:59|20277.49
06:28:59|20277.8
06:29:02|20277.68
06:29:02|20278.37
06:29:03|20278.78
06:29:05|20278.78
06:29:06|20280.57
06:29:07|20281.21
06:29:08|20281.21
06:29:09|20280.9
06:29:10|20280.21
06:29:11|20281.3
06:29:12|20280.39
06:29:13|20281.92
06:29:14|20282.73
06:29:15|20284.19
06:29:16|20283.92
06:29:17|20283.77
06:29:18|20283.87
06:29:19|20283.16
06:29:20|20282.16
06:29:21|20283.68
06:29:22|20283.23
06:29:23|20283.12
06:29:24|20283.02
06:29:25|20283.02
06:29:26|20283.45
06:29:27|20284.24
06:29:28|20283.46
06:29:29|20283.9
06:29:30|20282.38
06:29:32|20283.47
06:29:32|20283.15
06:29:34|20283.2
06:29:34|20283.07
06:29:35|20283.38
06:29:36|20284.57
06:29:37|20282.22
06:29:38|20283.16
06:29:40|20283.
06:29:40|20283.74
06:29:41|20283.
06:29:43|20282.78
06:29:43|20282.78
06:29:44|20282.78
06:29:45|20283.08
06:29:46|20282.3
06:29:48|20282.09
06:29:48|20282.79
06:29:49|20282.12
06:29:51|20281.69
06:29:51|20281.73
06:29:53|20282.97
06:29:54|20283.13
06:29:54|20282.89
06:29:55|20283.82
06:29:56|20283.72
06:29:58|20284.92
06:29:58|20283.97
06:30:00|20284.03
06:30:01|20284.28
06:30:02|20284.46
06:30:04|20282.26
06:30:05|20284.11
06:30:07|20283.67
06:30:08|20283.84
06:30:08|20284.16
06:30:10|20280.22
06:30:10|20279.25
06:30:12|20279.5
06:30:13|20280.42
06:30:14|20278.71
06:30:15|20279.73
06:30:17|20278.12
06:30:18|20278.91
06:30:19|20276.72
06:30:20|20277.53
06:30:21|20276.02
06:30:22|20276.
06:30:23|20276.93
06:30:24|20277.41
06:30:25|20277.74
06:30:26|20278.48
06:30:27|20278.5
06:30:28|20277.92
06:30:29|20278.06
06:30:30|20278.06
06:30:31|20278.41
06:30:32|20278.42
06:30:33|20278.21
06:30:35|20278.49
06:30:37|20279.69
06:30:37|20279.
06:30:38|20279.49
06:30:39|20278.12
06:30:40|20279.4
06:30:41|20278.99
06:30:42|20277.99
06:30:43|20279.
06:30:45|20278.05
06:30:46|20278.59
06:30:47|20279.1
06:30:48|20278.98
06:30:49|20278.25
06:30:50|20277.01
06:30:51|20276.99
06:30:52|20278.
06:30:53|20277.63
06:30:54|20277.5
06:30:56|20277.57
06:30:56|20282.97
06:30:58|20281.44
06:30:59|20282.8
06:31:00|20283.3
06:31:00|20283.37
06:31:02|20283.13
06:31:03|20283.15
06:31:04|20283.2
06:31:05|20283.25
06:31:06|20282.59
06:31:08|20282.14
06:31:09|20280.03
06:31:10|20282.01
06:31:11|20281.95
06:31:12|20282.02
06:31:13|20282.59
06:31:14|20281.85
06:31:16|20282.83
06:31:16|20282.23
06:31:17|20281.1
06:31:18|20282.24
06:31:19|20282.65
06:31:20|20282.88
06:31:21|20283.23
06:31:22|20284.41
06:31:23|20283.
06:31:24|20282.7
06:31:25|20280.65
06:31:26|20281.46
06:31:27|20281.71
06:31:28|20280.85
06:31:29|20281.4
06:31:30|20281.4
06:31:31|20280.99
06:31:33|20281.61
06:31:33|20281.36
06:31:35|20281.47
06:31:36|20281.42
06:31:37|20281.42
06:31:37|20281.58
06:31:38|20281.41
06:31:39|20281.07
06:31:40|20280.81
06:31:41|20279.62
06:31:42|20277.89
06:31:43|20279.
06:31:45|20278.54
06:31:46|20278.77
06:31:47|20278.61
06:31:48|20279.25
06:31:49|20277.68
06:31:50|20279.75
06:31:51|20278.85
06:31:52|20278.2
06:31:53|20278.51
06:31:54|20278.65
06:31:54|20278.65
06:31:56|20279.29
06:31:57|20279.42
06:31:58|20281.
06:31:59|20280.84
06:32:00|20280.2
06:32:01|20280.56
06:32:02|20280.5
06:32:03|20274.73
06:32:04|20273.19
06:32:06|20273.02
06:32:08|20273.57
06:32:09|20273.18
06:32:09|20272.36
06:32:10|20272.26
06:32:12|20271.95
06:32:12|20271.68
06:32:13|20271.68
06:32:15|20272.58
06:32:16|20272.8
06:32:17|20272.76
06:32:18|20273.29
06:32:19|20273.88
06:32:20|20272.73
06:32:21|20273.48
06:32:22|20273.7
06:32:23|20272.8
06:32:24|20272.86
06:32:25|20273.59
06:32:26|20274.49
06:32:27|20273.95
06:32:28|20273.77
06:32:29|20273.71
06:32:30|20273.15
06:32:31|20278.51
06:32:33|20278.37
06:32:34|20277.72
06:32:35|20278.03
06:32:36|20278.12
06:32:37|20279.57
06:32:39|20280.05
06:32:39|20279.74
06:32:41|20279.75
06:32:42|20280.13
06:32:42|20280.11
06:32:43|20280.33
06:32:44|20280.41
06:32:46|20280.88
06:32:47|20281.56
06:32:48|20281.03
06:32:48|20281.63
06:32:50|20281.53
06:32:50|20281.16
06:32:52|20282.04
06:32:53|20282.71
06:32:53|20281.63
06:32:54|20282.21
06:32:56|20281.98
06:32:56|20281.65
06:32:58|20283.39
06:32:58|20283.75
06:33:00|20285.15
06:33:00|20286.38
06:33:02|20285.03
06:33:03|20286.14
06:33:04|20285.04
06:33:05|20285.96
06:33:06|20285.88
06:33:07|20285.93
06:33:08|20285.6
06:33:10|20285.1
06:33:12|20285.52
06:33:13|20285.91
06:33:14|20286.73
06:33:15|20285.17
06:33:16|20285.73
06:33:17|20284.85
06:33:18|20285.
06:33:19|20287.52
06:33:21|20285.69
06:33:21|20284.12
06:33:23|20283.96
06:33:24|20283.14
06:33:25|20282.71
06:33:25|20282.71
06:33:27|20283.15
06:33:28|20283.08
06:33:29|20284.23
06:33:30|20286.64
06:33:31|20285.76
06:33:32|20285.07
06:33:33|20285.76
06:33:34|20283.48
06:33:35|20284.79
06:33:36|20285.45
06:33:37|20285.27
06:33:38|20285.3
06:33:40|20285.79
06:33:41|20285.26
06:33:42|20285.76
06:33:43|20285.73
06:33:44|20285.14
06:33:46|20284.19
06:33:46|20285.
06:33:48|20285.
06:33:49|20284.37
06:33:50|20283.82
06:33:51|20283.91
06:33:52|20283.93
06:33:53|20283.65
06:33:54|20287.21
06:33:55|20286.16
06:33:56|20286.99
06:33:57|20286.99
06:33:58|20285.74
06:33:59|20283.7
06:34:00|20282.86
06:34:01|20284.71
06:34:02|20286.34
06:34:03|20285.35
06:34:04|20285.33
06:34:05|20284.27
06:34:06|20284.43
06:34:07|20286.21
06:34:09|20286.
06:34:11|20285.58
06:34:11|20286.36
06:34:13|20287.76
06:34:14|20286.63
06:34:16|20287.52
06:34:16|20287.43
06:34:17|20286.31
06:34:19|20285.01
06:34:19|20286.05
06:34:20|20285.11
06:34:21|20284.51
06:34:22|20284.17
06:34:24|20284.09
06:34:25|20283.1
06:34:25|20283.42
06:34:27|20282.02
06:34:27|20282.48
06:34:29|20282.44
06:34:30|20283.
06:34:31|20283.
06:34:32|20283.
06:34:33|20282.74
06:34:34|20284.95
06:34:35|20284.3
06:34:36|20284.2
06:34:37|20284.13
06:34:38|20284.2
06:34:39|20282.59
06:34:40|20282.92
06:34:41|20284.27
06:34:42|20283.24
06:34:43|20283.24
06:34:44|20283.72
06:34:45|20283.72
06:34:46|20283.72
06:34:47|20284.03
06:34:48|20284.35
06:34:49|20285.34
06:34:50|20285.74
06:34:51|20284.66
06:34:52|20284.78
06:34:53|20284.63
06:34:54|20283.8
06:34:55|20284.03
06:34:56|20283.53
06:34:57|20284.16
06:34:58|20283.83
06:34:59|20283.99
06:35:00|20284.17
06:35:01|20284.82
06:35:02|20284.82
06:35:03|20283.89
06:35:05|20283.97
06:35:06|20283.4
06:35:07|20283.78
06:35:09|20283.67
06:35:10|20284.15
06:35:11|20284.36
06:35:12|20286.78
06:35:14|20287.47
06:35:15|20286.56
06:35:16|20287.
06:35:17|20286.71
06:35:18|20287.84
06:35:19|20286.31
06:35:20|20287.55
06:35:21|20287.33
06:35:22|20286.49
06:35:23|20287.56
06:35:24|20287.4
06:35:24|20287.93
06:35:26|20288.06
06:35:26|20287.61
06:35:28|20287.16
06:35:29|20287.82
06:35:29|20287.
06:35:30|20286.66
06:35:32|20285.74
06:35:33|20285.84
06:35:34|20285.01
06:35:35|20285.
06:35:36|20284.61
06:35:37|20284.95
06:35:38|20284.45
06:35:39|20285.38
06:35:41|20285.68
06:35:42|20285.71
06:35:43|20285.99
06:35:44|20284.09
06:35:45|20285.48
06:35:46|20285.62
06:35:46|20285.62
06:35:48|20285.71
06:35:48|20287.1
06:35:50|20286.93
06:35:51|20287.95
06:35:51|20286.92
06:35:53|20288.
06:35:54|20289.11
06:35:55|20289.91
06:35:56|20290.33
06:35:57|20291.39
06:35:58|20292.51
06:35:59|20292.71
06:36:00|20288.31
06:36:01|20287.04
06:36:02|20287.26
06:36:03|20286.71
06:36:04|20287.32
06:36:05|20288.82
06:36:06|20287.63
06:36:07|20287.55
06:36:08|20287.53
06:36:10|20286.15
06:36:11|20287.93
06:36:12|20288.16
06:36:13|20286.39
06:36:14|20287.4
06:36:15|20287.17
06:36:16|20287.2
06:36:17|20287.67
06:36:18|20286.09
06:36:19|20285.33
06:36:20|20286.97
06:36:21|20286.97
06:36:22|20285.6
06:36:24|20286.03
06:36:25|20285.95
06:36:26|20284.58
06:36:26|20284.03
06:36:28|20285.4
06:36:29|20282.47
06:36:30|20281.85
06:36:31|20281.08
06:36:32|20282.41
06:36:33|20282.41
06:36:34|20282.09
06:36:35|20283.92
06:36:36|20284.44
06:36:37|20284.45
06:36:38|20283.77
06:36:39|20284.37
06:36:40|20286.42
06:36:41|20286.69
06:36:42|20286.54
06:36:43|20285.9
06:36:44|20285.84
06:36:45|20286.8
06:36:46|20285.14
06:36:48|20285.31
06:36:48|20284.65
06:36:50|20285.82
06:36:51|20285.
06:36:51|20285.29
06:36:52|20286.42
06:36:53|20286.49
06:36:54|20286.55
06:36:55|20286.4
06:36:56|20286.4
06:36:57|20286.4
06:36:59|20286.03
06:37:00|20284.85
06:37:01|20285.12
06:37:02|20285.99
06:37:03|20284.78
06:37:05|20285.18
06:37:05|20285.71
06:37:07|20285.64
06:37:08|20283.19
06:37:09|20283.78
06:37:11|20285.34
06:37:11|20285.53
06:37:13|20285.35
06:37:13|20287.33
06:37:15|20286.
06:37:17|20285.64
06:37:18|20286.23
06:37:20|20286.82
06:37:21|20286.59
06:37:22|20282.98
06:37:23|20284.98
06:37:24|20283.36
06:37:25|20284.32
06:37:26|20286.18
06:37:27|20285.07
06:37:28|20286.22
06:37:29|20285.
06:37:30|20285.34
06:37:31|20285.26
06:37:32|20284.15
06:37:33|20284.88
06:37:34|20285.14
06:37:35|20285.14
06:37:36|20285.1
06:37:37|20285.73
06:37:39|20286.21
06:37:39|20285.09
06:37:40|20284.84
06:37:42|20284.68
06:37:43|20284.68
06:37:44|20286.03
06:37:44|20285.58
06:37:46|20285.27
06:37:47|20283.47
06:37:48|20283.54
06:37:49|20284.95
06:37:50|20283.51
06:37:51|20283.6
06:37:52|20283.34
06:37:54|20284.61
06:37:55|20283.06
06:37:56|20283.
06:37:56|20283.29
06:37:58|20284.4
06:37:59|20282.
06:38:00|20285.
06:38:02|20284.64
06:38:02|20283.76
06:38:03|20284.54
06:38:04|20283.99
06:38:05|20283.38
06:38:07|20284.02
06:38:07|20284.72
06:38:08|20284.45
06:38:10|20284.68
06:38:11|20283.65
06:38:12|20283.35
06:38:13|20283.13
06:38:14|20283.11
06:38:15|20283.28
06:38:16|20283.44
06:38:17|20282.87
06:38:18|20283.78
06:38:19|20283.01
06:38:20|20282.7
06:38:21|20284.36
06:38:23|20282.92
06:38:23|20282.15
06:38:25|20282.42
06:38:26|20282.7
06:38:27|20282.82
06:38:28|20282.26
06:38:29|20282.3
06:38:30|20281.94
06:38:31|20282.34
06:38:32|20283.25
06:38:33|20282.33
06:38:35|20281.2
06:38:35|20281.33
06:38:36|20281.23
06:38:37|20281.3
06:38:38|20281.14
06:38:39|20281.63
06:38:40|20281.79
06:38:41|20280.56
06:38:42|20281.56
06:38:43|20281.17
06:38:44|20279.78
06:38:46|20281.04
06:38:47|20281.04
06:38:48|20280.68
06:38:49|20280.43
06:38:50|20280.43
06:38:51|20280.68
06:38:52|20280.18
06:38:53|20280.34
06:38:54|20280.11
06:38:55|20280.42
06:38:57|20280.01
06:38:57|20281.28
06:38:58|20281.28
06:38:59|20280.36
06:39:00|20281.12
06:39:01|20281.
06:39:03|20280.63
06:39:03|20281.06
06:39:04|20281.28
06:39:06|20280.16
06:39:07|20280.16
06:39:08|20280.55
06:39:10|20283.79
06:39:11|20282.15
06:39:12|20283.25
06:39:14|20280.86
06:39:14|20281.53
06:39:15|20281.53
06:39:16|20281.27
06:39:18|20282.13
06:39:19|20282.13
06:39:20|20282.22
06:39:21|20282.22
06:39:22|20282.2
06:39:23|20280.58
06:39:25|20279.81
06:39:26|20279.8
06:39:27|20279.92
06:39:28|20279.52
06:39:29|20274.42
06:39:31|20274.74
06:39:31|20275.32
06:39:32|20274.75
06:39:33|20273.61
06:39:34|20274.35
06:39:36|20274.13
06:39:36|20274.06
06:39:37|20274.06
06:39:38|20273.93
06:39:39|20273.94
06:39:41|20274.14
06:39:42|20274.54
06:39:43|20274.54
06:39:44|20274.64
06:39:44|20274.64
06:39:45|20273.97
06:39:47|20274.73
06:39:48|20273.94
06:39:49|20275.73
06:39:49|20276.59
06:39:51|20276.41
06:39:52|20276.
06:39:52|20276.58
06:39:54|20275.68
06:39:55|20276.21
06:39:56|20276.72
06:39:57|20276.72
06:39:58|20276.22
06:39:59|20276.79
06:40:00|20276.43
06:40:01|20276.75
06:40:02|20275.
06:40:03|20275.81
06:40:04|20276.24
06:40:05|20276.25
06:40:06|20276.09
06:40:07|20276.1
06:40:08|20276.01
06:40:09|20275.59
06:40:10|20275.59
06:40:11|20275.
06:40:13|20275.37
06:40:15|20276.4
06:40:15|20276.4
06:40:17|20276.4
06:40:18|20275.24
06:40:19|20274.39
06:40:20|20274.39
06:40:21|20275.67
06:40:23|20275.01
06:40:24|20274.38
06:40:24|20275.33
06:40:26|20277.1
06:40:27|20277.58
06:40:29|20276.32
06:40:29|20277.91
06:40:31|20276.09
06:40:32|20278.91
06:40:32|20277.98
06:40:33|20277.4
06:40:35|20277.62
06:40:35|20276.71
06:40:36|20277.3
06:40:37|20277.06
06:40:38|20277.93
06:40:39|20278.67
06:40:41|20279.38
06:40:42|20279.16
06:40:43|20279.6
06:40:44|20279.28
06:40:45|20279.28
06:40:46|20278.11
06:40:47|20278.3
06:40:48|20278.79
06:40:49|20277.98
06:40:50|20277.98
06:40:51|20277.85
06:40:52|20277.84
06:40:53|20277.87
06:40:54|20277.87
06:40:55|20277.07
06:40:57|20278.07
06:40:58|20279.2
06:40:59|20279.89
06:40:59|20279.2
06:41:01|20278.83
06:41:01|20280.02
06:41:03|20279.38
06:41:04|20279.67
06:41:04|20279.76
06:41:06|20283.31
06:41:08|20283.35
06:41:09|20282.63
06:41:10|20283.54
06:41:11|20283.54
06:41:12|20283.4
06:41:14|20283.09
06:41:15|20282.04
06:41:16|20282.04
06:41:17|20282.81
06:41:18|20283.7
06:41:20|20285.16
06:41:21|20283.91
06:41:22|20284.2
06:41:23|20284.2
06:41:24|20284.2
06:41:25|20285.74
06:41:26|20285.74
06:41:27|20284.12
06:41:28|20284.
06:41:29|20283.1
06:41:30|20281.45
06:41:31|20282.02
06:41:32|20282.18
06:41:33|20282.18
06:41:35|20280.07
06:41:35|20279.79
06:41:37|20279.79
06:41:38|20280.42
06:41:38|20278.58
06:41:39|20279.55
06:41:41|20279.55
06:41:41|20278.7
06:41:43|20277.55
06:41:44|20279.89
06:41:45|20278.86
06:41:46|20278.82
06:41:47|20278.62
06:41:48|20277.18
06:41:49|20278.35
06:41:50|20278.35
06:41:51|20278.3
06:41:52|20278.3
06:41:53|20279.01
06:41:54|20279.58
06:41:55|20279.58
06:41:56|20280.22
06:41:57|20279.52
06:41:58|20279.52
06:41:59|20278.53
06:42:00|20279.96
06:42:01|20280.01
06:42:02|20279.05
06:42:04|20279.17
06:42:04|20278.46
06:42:06|20278.46
06:42:06|20279.5
06:42:07|20278.53
06:42:09|20278.02
06:42:10|20278.31
06:42:11|20279.52
06:42:12|20279.04
06:42:13|20280.
06:42:13|20280.09
06:42:16|20278.85
06:42:17|20279.18
06:42:17|20279.2
06:42:18|20278.19
06:42:19|20278.19
06:42:21|20278.46
06:42:23|20278.5
06:42:24|20280.44
06:42:25|20278.2
06:42:26|20278.8
06:42:27|20278.42
06:42:27|20278.3
06:42:29|20279.
06:42:29|20279.71
06:42:31|20280.01
06:42:32|20280.99
06:42:33|20281.
06:42:34|20280.87
06:42:35|20281.36
06:42:36|20280.91
06:42:37|20280.89
06:42:38|20281.4
06:42:39|20281.
06:42:40|20281.
06:42:41|20281.9
06:42:42|20279.55
06:42:43|20279.25
06:42:44|20279.9
06:42:45|20279.99
06:42:46|20279.99
06:42:47|20279.99
06:42:48|20279.99
06:42:49|20279.14
06:42:50|20278.8
06:42:51|20278.8
06:42:52|20279.78
06:42:53|20280.65
06:42:54|20280.66
06:42:55|20279.7
06:42:56|20280.1
06:42:57|20280.23
06:42:58|20280.15
06:42:59|20280.57
06:43:01|20279.53
06:43:01|20279.53
06:43:03|20280.39
06:43:04|20283.34
06:43:05|20282.87
06:43:06|20283.31
06:43:07|20283.
06:43:08|20283.25
06:43:09|20283.82
06:43:10|20282.2
06:43:11|20282.13
06:43:12|20282.73
06:43:13|20282.84
06:43:14|20281.71
06:43:16|20283.42
06:43:17|20283.28
06:43:17|20283.1
06:43:19|20282.99
06:43:21|20282.98
06:43:23|20283.1
06:43:24|20283.61
06:43:25|20282.82
06:43:26|20282.11
06:43:27|20283.21
06:43:28|20283.81
06:43:29|20281.5
06:43:30|20283.
06:43:31|20283.
06:43:32|20283.87
06:43:33|20285.04
06:43:34|20284.25
06:43:35|20283.7
06:43:36|20285.
06:43:37|20284.
06:43:38|20284.96
06:43:40|20284.96
06:43:40|20285.43
06:43:42|20285.96
06:43:43|20283.89
06:43:44|20286.85
06:43:44|20286.95
06:43:46|20285.94
06:43:46|20285.24
06:43:47|20285.93
06:43:48|20286.31
06:43:49|20286.58
06:43:51|20286.58
06:43:52|20286.58
06:43:53|20286.58
06:43:54|20285.85
06:43:55|20285.85
06:43:55|20289.15
06:43:57|20288.99
06:43:58|20288.98
06:43:58|20289.75
06:43:59|20289.7
06:44:00|20289.7
06:44:02|20289.7
06:44:02|20289.73
06:44:03|20289.05
06:44:05|20288.39
06:44:05|20288.63
06:44:06|20291.37
06:44:07|20288.29
06:44:08|20287.38
06:44:10|20286.94
06:44:11|20286.53
06:44:12|20287.09
06:44:12|20287.73
06:44:13|20284.66
06:44:15|20285.15
06:44:16|20285.85
06:44:18|20285.78
06:44:18|20285.04
06:44:20|20285.36
06:44:22|20285.79
06:44:22|20285.79
06:44:24|20286.78
06:44:25|20288.66
06:44:26|20289.08
06:44:26|20288.92
06:44:27|20288.66
06:44:28|20288.29
06:44:30|20287.07
06:44:30|20287.69
06:44:32|20288.08
06:44:33|20287.03
06:44:34|20287.54
06:44:35|20286.96
06:44:36|20286.48
06:44:37|20287.5
06:44:38|20287.56
06:44:39|20287.51
06:44:40|20287.66
06:44:41|20287.43
06:44:42|20288.21
06:44:43|20287.86
06:44:44|20289.74
06:44:45|20288.56
06:44:46|20288.48
06:44:47|20287.28
06:44:48|20287.28
06:44:49|20286.74
06:44:50|20286.4
06:44:52|20287.12
06:44:52|20286.65
06:44:54|20287.
06:44:54|20286.99
06:44:56|20286.12
06:44:56|20286.12
06:44:57|20286.34
06:44:59|20285.73
06:45:00|20285.67
06:45:01|20279.64
06:45:02|20280.7
06:45:03|20277.97
06:45:03|20279.29
06:45:05|20279.11
06:45:06|20276.12
06:45:06|20275.66
06:45:08|20277.
06:45:09|20279.72
06:45:10|20279.28
06:45:11|20280.18
06:45:12|20281.69
06:45:13|20283.51
06:45:14|20283.8
06:45:15|20284.75
06:45:16|20285.69
06:45:17|20285.44
06:45:19|20283.5
06:45:20|20283.18
06:45:21|20283.8
06:45:23|20283.52
06:45:23|20281.67
06:45:25|20282.31
06:45:26|20280.65
06:45:27|20281.49
06:45:28|20281.54
06:45:29|20281.86
06:45:29|20281.02
06:45:30|20282.45
06:45:31|20285.22
06:45:33|20286.68
06:45:33|20286.55
06:45:34|20288.47
06:45:36|20288.01
06:45:37|20287.95
06:45:38|20286.99
06:45:39|20286.83
06:45:40|20286.83
06:45:41|20286.71
06:45:42|20287.99
06:45:42|20287.21
06:45:44|20287.27
06:45:45|20288.
06:45:46|20289.
06:45:47|20288.7
06:45:48|20291.37
06:45:49|20291.39
06:45:50|20291.18
06:45:51|20289.17
06:45:52|20290.87
06:45:53|20291.
06:45:54|20289.83
06:45:55|20291.09
06:45:56|20290.72
06:45:57|20291.
06:45:58|20291.08
06:45:59|20293.83
06:46:00|20292.29
06:46:01|20292.62
06:46:02|20293.32
06:46:03|20292.75
06:46:04|20292.53
06:46:05|20292.03
06:46:06|20293.52
06:46:07|20293.38
06:46:08|20293.33
06:46:09|20292.
06:46:10|20291.9
06:46:11|20291.92
06:46:12|20291.92
06:46:13|20292.27
06:46:14|20290.71
06:46:15|20290.71
06:46:16|20292.06
06:46:17|20291.96
06:46:19|20292.88
06:46:20|20292.11
06:46:22|20290.68
06:46:23|20290.6
06:46:24|20290.52
06:46:25|20291.16
06:46:25|20290.
06:46:27|20288.15
06:46:27|20289.42
06:46:28|20289.15
06:46:29|20289.31
06:46:30|20290.51
06:46:32|20290.68
06:46:33|20291.61
06:46:34|20291.61
06:46:35|20292.21
06:46:36|20292.87
06:46:37|20293.1
06:46:38|20291.92
06:46:39|20289.97
06:46:40|20292.83
06:46:41|20293.04
06:46:42|20293.61
06:46:43|20293.44
06:46:44|20292.96
06:46:45|20292.11
06:46:46|20292.61
06:46:47|20292.79
06:46:48|20292.48
06:46:49|20291.17
06:46:50|20291.41
06:46:51|20291.46
06:46:52|20291.19
06:46:53|20291.18
06:46:54|20291.07
06:46:55|20290.38
06:46:56|20290.21
06:46:57|20290.23
06:46:58|20290.6
06:46:59|20291.98
06:47:00|20291.98
06:47:01|20294.58
06:47:02|20293.09
06:47:03|20292.45
06:47:04|20293.36
06:47:05|20291.
06:47:06|20292.7
06:47:07|20292.
06:47:08|20292.62
06:47:09|20290.74
06:47:10|20291.83
06:47:11|20291.68
06:47:13|20290.16
06:47:14|20290.21
06:47:15|20291.53
06:47:16|20291.02
06:47:17|20291.
06:47:18|20291.15
06:47:20|20291.15
06:47:20|20291.18
06:47:22|20291.1
06:47:23|20291.35
06:47:24|20294.2
06:47:26|20293.21
06:47:26|20293.93
06:47:27|20298.08
06:47:28|20296.82
06:47:30|20296.81
06:47:31|20296.87
06:47:32|20295.69
06:47:33|20296.
06:47:35|20296.12
06:47:36|20298.26
06:47:37|20296.14
06:47:38|20298.44
06:47:39|20298.45
06:47:40|20297.91
06:47:41|20297.92
06:47:42|20297.77
06:47:43|20299.48
06:47:44|20298.
06:47:45|20297.28
06:47:46|20295.56
06:47:46|20296.75
06:47:48|20296.59
06:47:49|20294.82
06:47:50|20292.83
06:47:51|20294.43
06:47:52|20293.48
06:47:54|20294.32
06:47:54|20294.9
06:47:55|20293.69
06:47:56|20295.23
06:47:58|20294.07
06:47:59|20294.74
06:48:00|20295.02
06:48:01|20295.8
06:48:01|20295.04
06:48:03|20295.09
06:48:03|20295.42
06:48:05|20294.93
06:48:06|20294.11
06:48:06|20294.95
06:48:08|20294.63
06:48:08|20293.78
06:48:09|20294.91
06:48:11|20291.98
06:48:12|20292.41
06:48:13|20292.41
06:48:13|20291.3
06:48:14|20289.71
06:48:15|20289.16
06:48:16|20289.06
06:48:17|20289.98
06:48:18|20289.98
06:48:20|20288.87
06:48:22|20288.65
06:48:23|20289.2
06:48:25|20287.86
06:48:25|20287.01
06:48:26|20286.75
06:48:27|20286.97
06:48:28|20286.96
06:48:30|20289.04
06:48:31|20288.01
06:48:32|20289.19
06:48:33|20288.36
06:48:34|20290.
06:48:35|20290.
06:48:36|20290.9
06:48:37|20291.21
06:48:39|20291.73
06:48:39|20290.71
06:48:41|20290.17
06:48:43|20291.31
06:48:43|20290.22
06:48:44|20290.22
06:48:46|20290.96
06:48:46|20290.74
06:48:47|20289.91
06:48:49|20289.91
06:48:50|20290.32
06:48:51|20290.07
06:48:52|20290.07
06:48:54|20289.
06:48:54|20289.
06:48:55|20287.
06:48:57|20286.68
06:48:58|20287.4
06:48:59|20287.62
06:49:01|20286.61
06:49:02|20287.55
06:49:03|20286.68
06:49:04|20285.41
06:49:05|20286.16
06:49:06|20286.
06:49:07|20285.97
06:49:08|20285.65
06:49:09|20286.22
06:49:10|20286.84
06:49:11|20285.57
06:49:12|20285.54
06:49:13|20287.7
06:49:14|20287.74
06:49:15|20288.3
06:49:15|20287.81
06:49:18|20288.35
06:49:19|20288.81
06:49:19|20289.31
06:49:20|20289.6
06:49:22|20289.54
06:49:23|20288.71
06:49:25|20288.97
06:49:25|20288.31
06:49:26|20289.
06:49:28|20287.39
06:49:29|20287.38
06:49:30|20285.77
06:49:31|20285.01
06:49:32|20286.23
06:49:33|20285.54
06:49:34|20286.33
06:49:36|20285.15
06:49:36|20285.63
06:49:37|20285.75
06:49:38|20285.83
06:49:39|20285.11
06:49:41|20285.88
06:49:42|20285.5
06:49:42|20285.39
06:49:43|20285.14
06:49:45|20285.74
06:49:46|20286.2
06:49:47|20286.66
06:49:48|20286.62
06:49:49|20285.15
06:49:50|20285.14
06:49:51|20285.86
06:49:52|20285.81
06:49:53|20285.79
06:49:53|20285.79
06:49:55|20285.36
06:49:56|20284.54
06:49:57|20285.42
06:49:58|20284.
06:49:59|20283.64
06:50:00|20282.16
06:50:01|20282.25
06:50:02|20282.49
06:50:03|20284.96
06:50:04|20283.28
06:50:05|20285.87
06:50:06|20286.39
06:50:06|20285.84
06:50:07|20284.3
06:50:10|20283.91
06:50:10|20284.52
06:50:12|20283.85
06:50:13|20284.08
06:50:14|20284.
06:50:15|20283.28
06:50:16|20284.74
06:50:17|20283.14
06:50:18|20283.73
06:50:19|20283.66
06:50:20|20285.
06:50:21|20283.97
06:50:23|20282.56
06:50:24|20283.88
06:50:24|20283.37
06:50:25|20284.56
06:50:28|20283.82
06:50:28|20283.07
06:50:30|20282.82
06:50:31|20282.1
06:50:32|20282.32
06:50:33|20282.6
06:50:33|20282.88
06:50:35|20283.59
06:50:36|20283.56
06:50:37|20282.7
06:50:38|20281.62
06:50:39|20282.09
06:50:40|20281.89
06:50:41|20281.63
06:50:41|20281.55
06:50:43|20280.29
06:50:44|20280.13
06:50:45|20281.78
06:50:46|20282.15
06:50:47|20282.44
06:50:48|20282.28
06:50:49|20282.56
06:50:50|20283.8
06:50:51|20282.83
06:50:52|20282.89
06:50:53|20282.23
06:50:54|20282.89
06:50:56|20279.56
06:50:57|20279.25
06:50:58|20278.31
06:50:58|20278.43
06:51:00|20278.38
06:51:01|20279.6
06:51:01|20278.23
06:51:03|20278.52
06:51:04|20275.24
06:51:05|20277.39
06:51:06|20277.09
06:51:07|20276.21
06:51:08|20277.59
06:51:09|20275.87
06:51:10|20275.64
06:51:11|20274.89
06:51:11|20274.99
06:51:12|20274.61
06:51:14|20274.96
06:51:14|20275.02
06:51:15|20276.99
06:51:17|20276.84
06:51:18|20275.67
06:51:18|20275.74
06:51:20|20276.24
06:51:21|20276.08
06:51:22|20274.27
06:51:24|20270.8
06:51:25|20277.02
06:51:26|20277.62
06:51:28|20277.94
06:51:29|20277.89
06:51:30|20278.59
06:51:31|20278.11
06:51:32|20277.96
06:51:33|20278.06
06:51:34|20278.52
06:51:35|20278.78
06:51:37|20278.4
06:51:38|20278.73
06:51:39|20277.41
06:51:40|20278.15
06:51:41|20278.35
06:51:42|20278.05
06:51:43|20279.23
06:51:44|20277.44
06:51:45|20278.27
06:51:48|20278.14
06:51:48|20276.84
06:51:49|20277.71
06:51:50|20277.71
06:51:51|20277.39
06:51:52|20277.39
06:51:53|20276.63
06:51:54|20276.82
06:51:55|20276.57
06:51:56|20277.29
06:51:57|20276.87
06:51:58|20277.65
06:52:00|20277.22
06:52:01|20276.87
06:52:01|20277.03
06:52:02|20274.51
06:52:03|20274.7
06:52:04|20273.76
06:52:05|20272.63
06:52:07|20273.2
06:52:08|20272.88
06:52:09|20272.33
06:52:10|20272.29
06:52:11|20272.15
06:52:12|20272.48
06:52:13|20270.79
06:52:13|20270.79
06:52:15|20270.94
06:52:16|20271.57
06:52:17|20271.
06:52:18|20270.01
06:52:19|20269.52
06:52:20|20270.32
06:52:21|20269.97
06:52:21|20269.01
06:52:24|20259.82
06:52:25|20265.13
06:52:26|20263.18
06:52:28|20261.9
06:52:29|20261.7
06:52:29|20261.71
06:52:31|20259.16
06:52:32|20259.58
06:52:33|20258.76
06:52:34|20259.72
06:52:36|20260.8
06:52:37|20260.28
06:52:37|20261.3
06:52:38|20261.15
06:52:40|20261.33
06:52:40|20261.48
06:52:41|20263.87
06:52:43|20265.69
06:52:44|20266.05
06:52:44|20265.76
06:52:46|20264.84
06:52:47|20264.72
06:52:48|20264.54
06:52:48|20266.05
06:52:50|20264.68
06:52:51|20265.86
06:52:53|20265.55
06:52:53|20265.78
06:52:54|20266.09
06:52:55|20265.5
06:52:56|20265.92
06:52:58|20265.91
06:52:58|20265.85
06:53:00|20266.12
06:53:01|20266.84
06:53:02|20265.88
06:53:03|20266.76
06:53:03|20267.42
06:53:04|20267.43
06:53:05|20268.44
06:53:06|20268.29
06:53:08|20267.
06:53:09|20266.18
06:53:09|20267.77
06:53:11|20266.91
06:53:11|20266.91
06:53:12|20265.08
06:53:14|20265.05
06:53:15|20264.39
06:53:16|20264.24
06:53:17|20261.58
06:53:18|20263.82
06:53:18|20262.4
06:53:19|20262.92
06:53:20|20262.81
06:53:22|20263.27
06:53:22|20261.99
06:53:23|20261.6
06:53:26|20261.64
06:53:27|20262.74
06:53:28|20261.78
06:53:29|20262.28
06:53:30|20261.58
06:53:31|20261.4
06:53:33|20261.4
06:53:34|20261.54
06:53:35|20262.87
06:53:36|20261.
06:53:38|20261.65
06:53:39|20260.28
06:53:39|20261.16
06:53:40|20260.4
06:53:42|20259.34
06:53:42|20263.14
06:53:44|20262.86
06:53:45|20263.48
06:53:46|20263.8
06:53:48|20264.15
06:53:48|20265.86
06:53:49|20264.06
06:53:50|20265.42
06:53:51|20265.92
06:53:52|20264.32
06:53:53|20264.99
06:53:54|20265.52
06:53:55|20265.69
06:53:56|20266.52
06:53:57|20266.7
06:53:58|20266.01
06:53:59|20269.79
06:54:00|20269.05
06:54:01|20268.95
06:54:02|20271.16
06:54:03|20270.37
06:54:04|20268.65
06:54:05|20272.24
06:54:06|20271.08
06:54:07|20271.52
06:54:08|20271.49
06:54:09|20272.94
06:54:10|20272.93
06:54:11|20272.04
06:54:12|20273.76
06:54:13|20274.95
06:54:14|20273.37
06:54:16|20273.42
06:54:16|20274.48
06:54:17|20274.4
06:54:18|20274.59
06:54:20|20273.58
06:54:20|20273.91
06:54:22|20274.17
06:54:22|20274.17
06:54:23|20274.36
06:54:24|20273.22
06:54:25|20274.34
06:54:26|20274.06
06:54:27|20273.06
06:54:29|20272.27
06:54:30|20272.27
06:54:31|20273.8
06:54:32|20273.08
06:54:33|20273.08
06:54:35|20274.34
06:54:35|20275.44
06:54:37|20272.93
06:54:38|20273.32
06:54:38|20272.3
06:54:40|20273.04
06:54:41|20273.08
06:54:42|20272.8
06:54:43|20274.73
06:54:44|20273.86
06:54:46|20273.52
06:54:47|20274.72
06:54:48|20274.33
06:54:49|20274.3
06:54:50|20273.53
06:54:51|20274.3
06:54:53|20274.73
06:54:53|20273.61
06:54:54|20273.09
06:54:55|20273.
06:54:56|20273.83
06:54:57|20273.83
06:54:59|20272.32
06:55:00|20272.94
06:55:00|20271.23
06:55:01|20272.22
06:55:02|20271.83
06:55:04|20273.02
06:55:05|20272.26
06:55:06|20273.06
06:55:07|20274.71
06:55:08|20273.48
06:55:09|20273.21
06:55:10|20274.
06:55:11|20273.26
06:55:12|20273.79
06:55:13|20273.48
06:55:14|20275.4
06:55:15|20275.11
06:55:17|20275.41
06:55:18|20274.49
06:55:19|20274.21
06:55:20|20274.21
06:55:21|20274.5
06:55:22|20276.18
06:55:23|20275.84
06:55:24|20275.69
06:55:25|20275.69
06:55:26|20274.99
06:55:27|20278.56
06:55:29|20278.75
06:55:29|20277.71
06:55:31|20277.86
06:55:32|20277.56
06:55:33|20276.35
06:55:35|20277.49
06:55:36|20276.26
06:55:37|20277.84
06:55:37|20278.
06:55:40|20277.66
06:55:41|20277.
06:55:42|20277.25
06:55:43|20277.25
06:55:44|20278.26
06:55:45|20279.25
06:55:46|20279.16
06:55:47|20279.53
06:55:48|20279.26
06:55:49|20278.8
06:55:50|20278.84
06:55:51|20278.15
06:55:52|20277.16
06:55:53|20276.47
06:55:54|20275.46
06:55:55|20274.97
06:55:56|20277.17
06:55:57|20277.31
06:55:58|20277.04
06:55:59|20276.69
06:56:00|20276.69
06:56:01|20277.66
06:56:03|20277.63
06:56:04|20277.61
06:56:05|20277.47
06:56:06|20278.08
06:56:08|20278.1
06:56:09|20279.23
06:56:10|20279.22
06:56:11|20278.63
06:56:12|20278.63
06:56:13|20278.63
06:56:14|20279.28
06:56:15|20279.28
06:56:16|20279.6
06:56:17|20279.3
06:56:18|20278.68
06:56:19|20279.
06:56:20|20279.83
06:56:21|20279.88
06:56:22|20279.62
06:56:23|20276.95
06:56:24|20275.76
06:56:25|20274.95
06:56:26|20274.09
06:56:28|20270.5
06:56:30|20272.58
06:56:30|20272.83
06:56:32|20271.87
06:56:32|20271.3
06:56:34|20271.45
06:56:35|20272.27
06:56:36|20272.01
06:56:37|20272.01
06:56:38|20272.59
06:56:40|20271.85
06:56:40|20272.28
06:56:41|20271.63
06:56:43|20272.08
06:56:43|20271.38
06:56:45|20271.64
06:56:45|20272.58
06:56:46|20271.05
06:56:47|20272.86
06:56:49|20272.86
06:56:50|20269.14
06:56:50|20270.56
06:56:52|20270.56
06:56:52|20269.76
06:56:53|20270.11
06:56:55|20270.3
06:56:56|20270.7
06:56:57|20271.03
06:56:58|20269.14
06:56:59|20270.9
06:57:00|20269.49
06:57:01|20269.15
06:57:03|20268.85
06:57:04|20270.14
06:57:05|20270.34
06:57:06|20268.84
06:57:07|20267.09
06:57:08|20268.65
06:57:09|20265.5
06:57:10|20266.92
06:57:11|20263.67
06:57:12|20265.01
06:57:14|20264.71
06:57:16|20263.15
06:57:16|20263.17
06:57:17|20263.03
06:57:18|20262.98
06:57:19|20264.3
06:57:20|20264.3
06:57:21|20263.28
06:57:23|20263.74
06:57:23|20263.75
06:57:24|20263.18
06:57:25|20263.86
06:57:26|20263.61
06:57:27|20261.26
06:57:29|20260.5
06:57:31|20262.46
06:57:33|20262.65
06:57:33|20261.06
06:57:35|20261.59
06:57:38|20262.
06:57:40|20261.08
06:57:40|20260.21
06:57:41|20259.97
06:57:42|20259.75
06:57:43|20260.
06:57:44|20259.21
06:57:45|20259.98
06:57:46|20259.11
06:57:47|20260.61
06:57:48|20257.03
06:57:49|20257.96
06:57:50|20259.24
06:57:51|20260.99
06:57:53|20260.25
06:57:54|20259.85
06:57:54|20259.85
06:57:55|20261.17
06:57:56|20261.21
06:57:58|20261.07
06:57:59|20261.65
06:57:59|20260.11
06:58:01|20260.54
06:58:02|20261.22
06:58:03|20261.62
06:58:04|20261.7
06:58:05|20261.32
06:58:06|20262.73
06:58:07|20262.52
06:58:08|20262.57
06:58:09|20263.53
06:58:11|20263.7
06:58:11|20265.05
06:58:12|20263.9
06:58:14|20264.4
06:58:14|20263.7
06:58:15|20264.68
06:58:17|20265.64
06:58:17|20265.16
06:58:19|20263.93
06:58:20|20264.35
06:58:21|20263.11
06:58:22|20264.25
06:58:23|20263.
06:58:24|20262.35
06:58:24|20263.19
06:58:26|20263.54
06:58:27|20263.6
06:58:28|20263.88
06:58:29|20265.17
06:58:30|20264.73
06:58:31|20266.21
06:58:33|20267.73
06:58:34|20267.62
06:58:34|20267.51
06:58:36|20267.5
06:58:37|20267.28
06:58:38|20267.04
06:58:40|20266.93
06:58:40|20266.13
06:58:42|20264.69
06:58:43|20266.08
06:58:45|20265.76
06:58:46|20262.47
06:58:47|20262.2
06:58:48|20262.2
06:58:49|20262.26
06:58:50|20263.95
06:58:51|20262.89
06:58:52|20262.01
06:58:53|20261.91
06:58:54|20261.9
06:58:55|20262.65
06:58:56|20263.38
06:58:57|20263.17
06:58:58|20263.27
06:58:59|20262.48
06:59:00|20262.21
06:59:01|20261.08
06:59:02|20262.1
06:59:04|20258.83
06:59:05|20258.78
06:59:06|20259.96
06:59:07|20259.94
06:59:09|20260.37
06:59:09|20259.34
06:59:10|20259.63
06:59:11|20259.5
06:59:12|20259.99
06:59:14|20259.98
06:59:15|20259.98
06:59:15|20258.88
06:59:17|20257.81
06:59:18|20259.
06:59:18|20258.7
06:59:20|20259.79
06:59:20|20261.07
06:59:22|20261.85
06:59:23|20261.72
06:59:24|20261.73
06:59:24|20263.
06:59:26|20261.23
06:59:26|20261.67
06:59:27|20261.47
06:59:29|20261.16
06:59:30|20262.95
06:59:32|20261.71
06:59:32|20261.
06:59:34|20259.68
06:59:35|20257.09
06:59:36|20257.47
06:59:37|20258.45
06:59:38|20257.78
06:59:40|20258.01
06:59:41|20259.47
06:59:43|20260.69
06:59:43|20260.38
06:59:45|20261.19
06:59:45|20261.02
06:59:47|20259.99
06:59:47|20259.58
06:59:49|20258.9
06:59:50|20259.34
06:59:51|20259.96
06:59:52|20259.51
06:59:52|20258.23
06:59:54|20261.13
06:59:55|20260.07
06:59:56|20259.89
06:59:57|20259.11
06:59:58|20259.51
06:59:59|20259.86
07:00:00|20261.39
07:00:01|20271.3
07:00:02|20269.07
07:00:04|20264.07
07:00:05|20262.49
07:00:07|20261.34
07:00:07|20261.
07:00:09|20262.52
07:00:10|20264.79
07:00:11|20265.07
07:00:12|20266.86
07:00:13|20266.
07:00:14|20262.72
07:00:15|20261.94
07:00:16|20260.02
07:00:17|20261.25
07:00:18|20262.
07:00:19|20263.06
07:00:20|20264.53
07:00:21|20265.
07:00:22|20262.43
07:00:23|20261.85
07:00:24|20262.93
07:00:25|20260.98
07:00:26|20262.
07:00:27|20260.71
07:00:28|20261.2
07:00:29|20261.45
07:00:30|20261.54
07:00:31|20257.28
07:00:32|20257.79
07:00:33|20255.56
07:00:34|20257.92
07:00:36|20256.06
07:00:36|20257.66
07:00:39|20257.66
07:00:39|20257.46
07:00:41|20258.24
07:00:41|20257.22
07:00:42|20257.39
07:00:43|20256.11
07:00:44|20255.
07:00:45|20257.87
07:00:46|20259.91
07:00:47|20262.8
07:00:48|20256.42
07:00:49|20256.18
07:00:51|20255.94
07:00:52|20255.36
07:00:53|20255.79
07:00:54|20254.26
07:00:56|20253.9
07:00:57|20254.35
07:00:58|20253.71
07:00:59|20252.18
07:01:00|20253.91
07:01:01|20253.36
07:01:02|20253.2
07:01:03|20254.11
07:01:04|20253.85
07:01:04|20251.69
07:01:06|20252.88
07:01:07|20254.24
07:01:08|20253.76
07:01:09|20253.45
07:01:10|20252.83
07:01:11|20252.94
07:01:13|20251.89
07:01:14|20250.
07:01:15|20251.08
07:01:15|20250.47
07:01:17|20250.95
07:01:17|20251.23
07:01:19|20251.02
07:01:20|20251.56
07:01:20|20252.05
07:01:22|20251.36
07:01:23|20250.71
07:01:24|20251.
07:01:25|20250.07
07:01:26|20252.06
07:01:27|20249.98
07:01:28|20251.9
07:01:29|20251.91
07:01:30|20252.51
07:01:32|20252.74
07:01:33|20253.04
07:01:34|20251.
07:01:35|20250.99
07:01:36|20251.72
07:01:37|20252.38
07:01:38|20254.98
07:01:39|20253.6
07:01:40|20254.
07:01:41|20253.13
07:01:42|20254.15
07:01:43|20251.99
07:01:44|20252.63
07:01:45|20252.63
07:01:46|20251.89
07:01:47|20252.81
07:01:48|20252.24
07:01:49|20253.54
07:01:50|20252.05
07:01:51|20252.3
07:01:53|20252.06
07:01:53|20250.49
07:01:54|20251.48
07:01:55|20251.91
07:01:56|20251.09
07:01:58|20251.64
07:01:58|20250.88
07:01:59|20251.06
07:02:00|20249.59
07:02:01|20248.37
07:02:03|20245.86
07:02:04|20245.
07:02:05|20244.36
07:02:06|20245.
07:02:07|20245.13
07:02:08|20244.19
07:02:09|20243.34
07:02:10|20243.33
07:02:11|20242.97
07:02:12|20242.94
07:02:13|20242.26
07:02:14|20242.51
07:02:15|20244.18
07:02:16|20242.27
07:02:18|20242.8
07:02:19|20242.85
07:02:19|20242.8
07:02:20|20242.16
07:02:22|20244.77
07:02:23|20243.83
07:02:24|20243.57
07:02:25|20243.
07:02:26|20243.11
07:02:26|20244.61
07:02:28|20243.79
07:02:29|20246.65
07:02:29|20246.41
07:02:31|20244.1
07:02:31|20246.26
07:02:33|20244.68
07:02:34|20242.94
07:02:35|20244.7
07:02:37|20244.38
07:02:38|20243.96
07:02:39|20241.94
07:02:41|20242.
07:02:42|20243.07
07:02:43|20243.31
07:02:44|20242.91
07:02:45|20242.45
07:02:46|20241.59
07:02:47|20242.3
07:02:48|20242.32
07:02:49|20242.21
07:02:50|20242.29
07:02:51|20242.48
07:02:53|20243.4
07:02:54|20242.55
07:02:55|20242.81
07:02:56|20245.62
07:02:57|20245.64
07:02:58|20244.5
07:02:59|20243.
07:03:00|20243.2
07:03:00|20244.66
07:03:02|20244.17
07:03:03|20246.91
07:03:04|20249.
07:03:05|20248.82
07:03:06|20248.4
07:03:07|20248.16
07:03:07|20248.03
07:03:09|20251.1
07:03:10|20251.02
07:03:11|20249.88
07:03:12|20254.34
07:03:13|20253.11
07:03:14|20253.41
07:03:15|20253.38
07:03:17|20251.31
07:03:17|20253.85
07:03:19|20253.28
07:03:19|20252.08
07:03:20|20253.8
07:03:22|20253.57
07:03:22|20253.58
07:03:23|20253.26
07:03:24|20252.23
07:03:25|20250.39
07:03:27|20251.57
07:03:27|20252.58
07:03:28|20251.79
07:03:30|20253.42
07:03:31|20254.38
07:03:32|20255.39
07:03:33|20256.05
07:03:35|20255.91
07:03:35|20253.98
07:03:37|20254.41
07:03:38|20254.7
07:03:39|20254.75
07:03:40|20253.7
07:03:41|20253.61
07:03:43|20254.01
07:03:44|20254.01
07:03:45|20252.53
07:03:46|20252.32
07:03:48|20251.05
07:03:48|20251.04
07:03:49|20251.6
07:03:51|20253.06
07:03:51|20253.94
07:03:52|20253.53
07:03:54|20254.75
07:03:55|20255.12
07:03:56|20254.26
07:03:56|20254.24
07:03:57|20255.58
07:03:59|20254.18
07:03:59|20253.91
07:04:00|20254.1
07:04:01|20255.
07:04:02|20256.03
07:04:04|20254.86
07:04:04|20254.86
07:04:05|20253.06
07:04:07|20255.32
07:04:08|20254.9
07:04:10|20258.98
07:04:11|20260.44
07:04:12|20260.06
07:04:12|20260.43
07:04:14|20260.69
07:04:15|20260.66
07:04:16|20260.18
07:04:17|20260.18
07:04:18|20260.27
07:04:19|20260.
07:04:20|20260.93
07:04:21|20261.24
07:04:23|20260.66
07:04:24|20260.01
07:04:25|20260.36
07:04:25|20258.84
07:04:26|20259.71
07:04:27|20258.63
07:04:28|20258.66
07:04:29|20257.07
07:04:30|20258.04
07:04:31|20257.56
07:04:32|20258.43
07:04:33|20257.35
07:04:34|20259.54
07:04:36|20258.94
07:04:36|20258.59
07:04:38|20257.74
07:04:40|20257.25
07:04:41|20257.84
07:04:43|20258.4
07:04:44|20256.2
07:04:45|20256.47
07:04:46|20257.
07:04:47|20259.16
07:04:48|20259.07
07:04:49|20260.21
07:04:50|20259.65
07:04:51|20260.55
07:04:52|20261.1
07:04:53|20261.03
07:04:54|20259.17
07:04:55|20258.62
07:04:56|20258.81
07:04:57|20258.81
07:04:58|20256.92
07:04:59|20256.46
07:05:00|20255.42
07:05:02|20257.57
07:05:02|20257.04
07:05:03|20257.3
07:05:05|20257.27
07:05:06|20257.21
07:05:07|20255.5
07:05:08|20254.07
07:05:09|20254.01
07:05:10|20255.6
07:05:11|20255.95
07:05:12|20255.95
07:05:14|20255.3
07:05:15|20255.3
07:05:16|20256.33
07:05:17|20257.55
07:05:19|20256.71
07:05:20|20255.47
07:05:20|20256.94
07:05:22|20256.3
07:05:22|20255.91
07:05:23|20254.63
07:05:24|20253.33
07:05:25|20254.11
07:05:26|20252.79
07:05:27|20256.01
07:05:28|20256.57
07:05:29|20254.01
07:05:30|20255.
07:05:31|20254.97
07:05:32|20256.75
07:05:34|20255.56
07:05:35|20256.9
07:05:36|20255.
07:05:37|20255.22
07:05:39|20254.84
07:05:41|20255.99
07:05:42|20255.16
07:05:43|20255.48
07:05:45|20257.23
07:05:46|20258.36
07:05:48|20258.1
07:05:48|20258.09
07:05:50|20258.16
07:05:50|20258.49
07:05:51|20257.36
07:05:53|20256.95
07:05:53|20257.99
07:05:54|20258.18
07:05:56|20258.14
07:05:56|20258.18
07:05:58|20259.19
07:05:59|20258.35
07:06:00|20258.39
07:06:00|20258.95
07:06:01|20258.54
07:06:03|20258.59
07:06:04|20256.58
07:06:05|20257.74
07:06:06|20257.64
07:06:07|20256.27
07:06:08|20256.23
07:06:09|20258.31
07:06:10|20257.89
07:06:11|20257.89
07:06:12|20258.01
07:06:13|20256.18
07:06:14|20258.5
07:06:15|20258.46
07:06:16|20256.89
07:06:17|20256.02
07:06:19|20256.87
07:06:19|20256.02
07:06:20|20257.09
07:06:21|20255.49
07:06:23|20255.
07:06:24|20255.22
07:06:24|20253.35
07:06:26|20253.37
07:06:26|20254.52
07:06:27|20254.51
07:06:28|20254.51
07:06:29|20254.51
07:06:30|20254.51
07:06:31|20254.23
07:06:32|20254.58
07:06:34|20253.63
07:06:35|20254.49
07:06:35|20253.54
07:06:36|20253.54
07:06:39|20251.22
07:06:40|20251.14
07:06:41|20252.
07:06:43|20251.1
07:06:43|20251.1
07:06:45|20251.42
07:06:47|20251.36
07:06:47|20251.65
07:06:48|20250.44
07:06:49|20250.71
07:06:50|20249.96
07:06:52|20251.7
07:06:53|20250.59
07:06:54|20250.04
07:06:55|20251.1
07:06:56|20251.02
07:06:57|20254.41
07:06:58|20253.13
07:06:58|20253.01
07:07:00|20252.8
07:07:01|20252.29
07:07:02|20252.22
07:07:03|20253.35
07:07:04|20254.82
07:07:04|20253.41
07:07:07|20253.14
07:07:08|20254.8
07:07:08|20254.11
07:07:10|20252.79
07:07:11|20251.46
07:07:12|20252.35
07:07:13|20252.08
07:07:13|20252.
07:07:15|20251.01
07:07:17|20251.06
07:07:18|20250.83
07:07:19|20250.39
07:07:21|20251.78
07:07:21|20252.75
07:07:23|20252.82
07:07:24|20251.67
07:07:24|20252.33
07:07:25|20252.3
07:07:27|20251.12
07:07:28|20251.4
07:07:28|20251.
07:07:30|20251.31
07:07:30|20251.63
07:07:31|20251.14
07:07:33|20251.76
07:07:33|20251.56
07:07:34|20251.81
07:07:35|20252.51
07:07:37|20252.87
07:07:38|20252.87
07:07:38|20255.46
07:07:40|20255.14
07:07:41|20254.62
07:07:42|20254.17
07:07:43|20255.14
07:07:44|20255.84
07:07:45|20255.82
07:07:46|20254.53
07:07:47|20255.06
07:07:48|20256.2
07:07:49|20256.01
07:07:50|20255.8
07:07:51|20255.87
07:07:52|20256.18
07:07:53|20256.6
07:07:54|20256.33
07:07:55|20256.32
07:07:56|20260.22
07:07:57|20257.61
07:07:58|20257.88
07:07:59|20258.45
07:08:00|20253.47
07:08:01|20253.74
07:08:02|20253.22
07:08:03|20253.21
07:08:04|20252.62
07:08:05|20252.65
07:08:07|20252.3
07:08:07|20253.34
07:08:08|20253.85
07:08:10|20253.41
07:08:11|20253.93
07:08:12|20254.
07:08:13|20254.26
07:08:14|20253.14
07:08:15|20253.14
07:08:16|20253.41
07:08:17|20253.06
07:08:18|20253.06
07:08:19|20253.97
07:08:21|20253.98
07:08:21|20253.42
07:08:22|20253.17
07:08:23|20253.17
07:08:24|20254.01
07:08:26|20253.
07:08:27|20254.19
07:08:28|20255.09
07:08:29|20255.73
07:08:30|20255.5
07:08:31|20256.76
07:08:32|20258.19
07:08:33|20257.48
07:08:34|20258.97
07:08:35|20257.33
07:08:36|20257.97
07:08:37|20256.54
07:08:38|20257.72
07:08:39|20257.14
07:08:40|20256.5
07:08:41|20257.97
07:08:42|20258.49
07:08:43|20258.5
07:08:44|20257.99
07:08:45|20257.82
07:08:46|20256.77
07:08:47|20257.23
07:08:48|20258.4
07:08:49|20257.
07:08:50|20256.52
07:08:51|20256.51
07:08:52|20257.01
07:08:53|20258.85
07:08:55|20256.22
07:08:56|20256.22
07:08:58|20257.38
07:08:58|20256.31
07:08:59|20257.28
07:09:01|20256.23
07:09:01|20255.85
07:09:03|20255.91
07:09:04|20256.4
07:09:05|20255.73
07:09:05|20255.73
07:09:06|20255.53
07:09:07|20256.78
07:09:09|20256.86
07:09:09|20255.16
07:09:11|20256.35
07:09:12|20255.17
07:09:12|20256.
07:09:14|20255.98
07:09:15|20255.23
07:09:16|20255.95
07:09:16|20255.95
07:09:18|20256.35
07:09:19|20256.36
07:09:20|20255.95
07:09:21|20256.04
07:09:22|20256.68
07:09:23|20256.68
07:09:24|20255.16
07:09:24|20255.67
07:09:26|20255.52
07:09:26|20255.52
07:09:28|20255.73
07:09:29|20255.79
07:09:29|20255.24
07:09:31|20254.26
07:09:32|20256.21
07:09:33|20254.5
07:09:34|20255.38
07:09:35|20254.64
07:09:36|20255.91
07:09:37|20256.17
07:09:38|20257.25
07:09:38|20258.38
07:09:40|20257.23
07:09:40|20257.63
07:09:43|20257.77
07:09:44|20257.99
07:09:46|20258.84
07:09:48|20263.24
07:09:49|20263.38
07:09:50|20264.34
07:09:50|20263.
07:09:52|20263.38
07:09:52|20262.54
07:09:54|20263.41
07:09:55|20263.98
07:09:55|20263.11
07:09:57|20262.88
07:09:58|20261.54
07:10:00|20263.23
07:10:01|20264.52
07:10:02|20263.75
07:10:03|20264.99
07:10:04|20263.92
07:10:06|20261.68
07:10:06|20262.44
07:10:07|20260.36
07:10:08|20259.98
07:10:09|20260.21
07:10:11|20260.17
07:10:12|20260.64
07:10:13|20261.91
07:10:13|20260.22
07:10:14|20260.76
07:10:16|20260.53
07:10:16|20260.42
07:10:17|20260.68
07:10:19|20260.17
07:10:20|20259.28
07:10:21|20258.03
07:10:22|20258.
07:10:23|20259.37
07:10:24|20260.45
07:10:25|20259.95
07:10:26|20260.58
07:10:27|20260.05
07:10:29|20258.98
07:10:29|20259.91
07:10:30|20260.77
07:10:31|20260.97
07:10:32|20260.46
07:10:34|20260.52
07:10:34|20260.25
07:10:35|20258.01
07:10:36|20259.8
07:10:37|20257.29
07:10:38|20256.47
07:10:40|20255.81
07:10:41|20255.81
07:10:41|20255.72
07:10:43|20256.05
07:10:44|20255.69
07:10:45|20255.55
07:10:46|20256.25
07:10:47|20258.02
07:10:48|20258.08
07:10:49|20258.49
07:10:50|20256.72
07:10:51|20258.86
07:10:52|20261.45
07:10:53|20260.14
07:10:54|20262.16
07:10:55|20262.15
07:10:56|20261.27
07:10:57|20261.73
07:10:59|20261.16
07:11:00|20261.71
07:11:01|20261.71
07:11:02|20262.97
07:11:03|20262.47
07:11:04|20262.05
07:11:05|20261.1
07:11:07|20261.76
07:11:07|20261.77
07:11:08|20261.79
07:11:10|20261.67
07:11:10|20261.67
07:11:12|20261.03
07:11:13|20261.63
07:11:14|20262.05
07:11:14|20261.12
07:11:16|20260.17
07:11:17|20259.53
07:11:18|20259.53
07:11:19|20260.78
07:11:20|20260.78
07:11:21|20261.48
07:11:21|20260.04
07:11:23|20261.93
07:11:24|20261.93
07:11:25|20260.81
07:11:26|20260.81
07:11:27|20260.99
07:11:28|20259.45
07:11:28|20258.91
07:11:29|20259.36
07:11:30|20258.63
07:11:31|20258.6
07:11:33|20256.29
07:11:34|20258.12
07:11:35|20258.22
07:11:36|20257.46
07:11:36|20256.78
07:11:38|20256.83
07:11:39|20252.99
07:11:40|20253.06
07:11:41|20251.62
07:11:42|20252.19
07:11:44|20252.65
07:11:45|20251.63
07:11:46|20251.43
07:11:47|20254.51
07:11:48|20254.72
07:11:49|20254.86
07:11:50|20254.82
07:11:51|20255.72
07:11:52|20255.
07:11:53|20254.32
07:11:54|20254.55
07:11:55|20254.53
07:11:56|20254.25
07:11:57|20253.22
07:11:58|20252.9
07:12:00|20254.38
07:12:01|20252.88
07:12:02|20254.9
07:12:03|20253.36
07:12:04|20255.59
07:12:05|20254.04
07:12:06|20254.04
07:12:07|20255.01
07:12:08|20254.57
07:12:09|20252.83
07:12:10|20253.14
07:12:11|20253.18
07:12:12|20253.49
07:12:13|20253.57
07:12:15|20253.56
07:12:16|20253.57
07:12:16|20254.
07:12:17|20253.08
07:12:19|20253.44
07:12:20|20253.
07:12:22|20251.02
07:12:22|20252.69
07:12:23|20253.45
07:12:25|20253.79
07:12:25|20253.79
07:12:26|20254.75
07:12:27|20253.99
07:12:29|20254.88
07:12:29|20253.82
07:12:30|20254.78
07:12:31|20254.26
07:12:33|20253.97
07:12:33|20253.81
07:12:34|20253.71
07:12:36|20252.92
07:12:36|20254.
07:12:37|20253.11
07:12:38|20254.
07:12:39|20254.76
07:12:40|20254.18
07:12:41|20255.5
07:12:43|20254.29
07:12:44|20253.79
07:12:44|20254.11
07:12:45|20254.
07:12:47|20254.
07:12:48|20252.92
07:12:48|20253.47
07:12:50|20252.82
07:12:51|20253.19
07:12:52|20254.24
07:12:53|20254.56
07:12:54|20254.66
07:12:55|20253.89
07:12:56|20253.83
07:12:58|20254.39
07:12:59|20254.97
07:12:59|20254.05
07:13:00|20252.69
07:13:01|20253.91
07:13:02|20254.
07:13:04|20252.14
07:13:05|20252.
07:13:05|20251.27
07:13:06|20250.76
07:13:08|20251.12
07:13:08|20251.84
07:13:10|20251.
07:13:11|20249.32
07:13:12|20250.02
07:13:13|20249.22
07:13:14|20249.22
07:13:15|20249.02
07:13:16|20251.3
07:13:17|20250.83
07:13:18|20251.99
07:13:19|20251.17
07:13:19|20252.03
07:13:21|20250.86
07:13:22|20250.86
07:13:22|20251.
07:13:24|20252.8
07:13:25|20253.
07:13:26|20252.09
07:13:27|20252.09
07:13:27|20250.8
07:13:28|20251.87
07:13:30|20252.18
07:13:31|20252.42
07:13:32|20250.69
07:13:34|20253.
07:13:34|20251.49
07:13:36|20251.36
07:13:36|20251.41
07:13:37|20251.06
07:13:38|20251.18
07:13:39|20252.48
07:13:40|20251.98
07:13:41|20252.74
07:13:43|20251.47
07:13:44|20251.29
07:13:45|20250.28
07:13:46|20250.46
07:13:47|20249.59
07:13:48|20250.91
07:13:50|20249.57
07:13:50|20248.81
07:13:53|20248.96
07:13:53|20249.29
07:13:55|20249.61
07:13:56|20249.41
07:13:57|20250.45
07:13:58|20249.28
07:13:59|20250.23
07:14:00|20248.28
07:14:01|20253.03
07:14:02|20253.43
07:14:03|20253.65
07:14:04|20253.98
07:14:05|20253.22
07:14:06|20254.12
07:14:07|20254.04
07:14:08|20254.04
07:14:09|20250.08
07:14:10|20251.78
07:14:12|20251.39
07:14:13|20251.29
07:14:14|20252.08
07:14:15|20251.29
07:14:16|20251.48
07:14:16|20250.19
07:14:17|20249.87
07:14:19|20249.43
07:14:19|20248.01
07:14:21|20248.35
07:14:22|20248.35
07:14:23|20248.54
07:14:23|20249.16
07:14:25|20248.18
07:14:26|20246.17
07:14:27|20245.21
07:14:28|20244.97
07:14:30|20245.04
07:14:30|20246.61
07:14:31|20245.8
07:14:32|20247.34
07:14:33|20247.02
07:14:34|20248.45
07:14:35|20247.31
07:14:36|20249.87
07:14:37|20249.9
07:14:38|20248.19
07:14:39|20247.7
07:14:40|20247.13
07:14:41|20246.21
07:14:42|20247.1
07:14:43|20244.8
07:14:44|20244.46
07:14:45|20247.42
07:14:46|20247.72
07:14:48|20246.61
07:14:49|20245.54
07:14:50|20246.54
07:14:52|20244.31
07:14:54|20246.76
07:14:55|20245.92
07:14:56|20245.73
07:14:57|20245.3
07:14:58|20245.
07:14:58|20245.99
07:15:00|20247.49
07:15:01|20246.08
07:15:02|20246.75
07:15:03|20247.04
07:15:04|20247.31
07:15:04|20245.78
07:15:06|20246.92
07:15:06|20247.4
07:15:08|20247.4
07:15:08|20247.01
07:15:10|20247.04
07:15:10|20245.77
07:15:11|20246.28
07:15:13|20246.66
07:15:13|20246.51
07:15:14|20248.16
07:15:17|20246.
07:15:18|20245.72
07:15:18|20247.1
07:15:20|20247.01
07:15:21|20246.98
07:15:22|20245.8
07:15:23|20244.05
07:15:24|20244.02
07:15:25|20245.63
07:15:26|20244.7
07:15:27|20244.7
07:15:28|20245.4
07:15:29|20245.23
07:15:30|20245.23
07:15:31|20244.49
07:15:32|20244.05
07:15:33|20245.1
07:15:34|20244.92
07:15:35|20244.15
07:15:36|20244.83
07:15:37|20245.95
07:15:39|20246.11
07:15:39|20246.52
07:15:40|20246.45
07:15:42|20246.26
07:15:42|20246.02
07:15:44|20246.02
07:15:45|20245.6
07:15:46|20245.59
07:15:47|20247.39
07:15:49|20245.43
07:15:50|20245.49
07:15:52|20245.54
07:15:52|20246.81
07:15:53|20245.32
07:15:55|20249.34
07:15:56|20249.75
07:15:58|20246.52
07:15:59|20247.64
07:16:00|20246.21
07:16:00|20248.12
07:16:02|20246.98
07:16:03|20245.7
07:16:05|20247.97
07:16:05|20246.37
07:16:07|20244.57
07:16:08|20245.8
07:16:09|20244.91
07:16:10|20245.99
07:16:11|20245.81
07:16:12|20247.
07:16:13|20246.39
07:16:14|20246.1
07:16:15|20246.88
07:16:16|20247.02
07:16:17|20246.34
07:16:19|20246.37
07:16:20|20246.38
07:16:21|20246.07
07:16:22|20248.94
07:16:22|20248.77
07:16:24|20250.74
07:16:24|20250.43
07:16:25|20251.01
07:16:26|20251.44
07:16:27|20251.33
07:16:28|20251.99
07:16:29|20251.55
07:16:30|20251.51
07:16:31|20251.09
07:16:32|20250.06
07:16:34|20249.51
07:16:34|20249.35
07:16:35|20248.82
07:16:36|20249.43
07:16:37|20248.8
07:16:38|20249.57
07:16:39|20249.
07:16:40|20251.21
07:16:41|20250.41
07:16:42|20249.02
07:16:43|20249.78
07:16:44|20249.7
07:16:46|20247.04
07:16:47|20248.37
07:16:47|20249.62
07:16:48|20248.68
07:16:50|20249.91
07:16:51|20250.67
07:16:52|20252.99
07:16:54|20253.26
07:16:55|20253.9
07:16:56|20255.67
07:16:57|20254.69
07:16:59|20253.95
07:16:59|20257.18
07:17:00|20256.06
07:17:01|20256.25
07:17:02|20253.78
07:17:04|20255.13
07:17:05|20254.2
07:17:07|20255.63
07:17:08|20253.44
07:17:09|20253.94
07:17:10|20251.75
07:17:10|20249.2
07:17:13|20250.53
07:17:14|20250.43
07:17:15|20251.09
07:17:16|20251.53
07:17:17|20250.19
07:17:18|20250.48
07:17:20|20250.64
07:17:20|20250.99
07:17:22|20250.82
07:17:23|20249.48
07:17:23|20250.19
07:17:25|20250.15
07:17:26|20249.87
07:17:27|20250.05
07:17:27|20249.98
07:17:29|20250.12
07:17:30|20249.79
07:17:30|20250.18
07:17:31|20249.83
07:17:33|20250.29
07:17:34|20251.44
07:17:35|20252.57
07:17:36|20253.82
07:17:37|20251.96
07:17:38|20251.75
07:17:39|20252.3
07:17:40|20252.13
07:17:41|20251.6
07:17:41|20250.55
07:17:43|20251.37
07:17:44|20251.06
07:17:45|20251.25
07:17:46|20251.39
07:17:47|20250.98
07:17:48|20249.94
07:17:50|20251.31
07:17:52|20253.05
07:17:53|20251.84
07:17:54|20252.34
07:17:55|20251.52
07:17:56|20251.03
07:17:57|20251.61
07:17:58|20251.2
07:18:00|20251.26
07:18:00|20249.73
07:18:02|20251.48
07:18:03|20251.
07:18:04|20252.31
07:18:06|20252.32
07:18:07|20252.27
07:18:07|20253.26
07:18:09|20253.5
07:18:10|20253.32
07:18:11|20253.99
07:18:12|20256.04
07:18:14|20255.17
07:18:15|20257.32
07:18:16|20256.32
07:18:17|20256.25
07:18:18|20255.54
07:18:19|20255.54
07:18:19|20255.54
07:18:21|20254.41
07:18:22|20253.89
07:18:23|20255.28
07:18:23|20255.28
07:18:25|20255.57
07:18:26|20255.57
07:18:27|20255.66
07:18:28|20256.39
07:18:29|20256.57
07:18:30|20256.49
07:18:31|20255.95
07:18:32|20255.4
07:18:33|20254.4
07:18:34|20254.38
07:18:35|20255.41
07:18:36|20252.18
07:18:37|20242.28
07:18:38|20229.62
07:18:39|20235.52
07:18:40|20234.95
07:18:41|20235.4
07:18:42|20236.57
07:18:43|20236.24
07:18:44|20235.32
07:18:45|20234.42
07:18:46|20236.48
07:18:48|20236.74
07:18:49|20237.
07:18:50|20237.47
07:18:51|20237.33
07:18:53|20229.13
07:18:54|20233.83
07:18:55|20231.32
07:18:56|20229.84
07:18:57|20229.8
07:18:59|20233.
07:18:59|20232.83
07:19:01|20233.72
07:19:03|20234.11
07:19:03|20231.87
07:19:05|20233.96
07:19:06|20234.3
07:19:06|20232.36
07:19:08|20232.02
07:19:09|20233.69
07:19:09|20233.76
07:19:11|20232.62
07:19:12|20231.74
07:19:13|20232.63
07:19:14|20232.6
07:19:14|20232.38
07:19:16|20231.62
07:19:17|20233.76
07:19:18|20233.17
07:19:19|20233.23
07:19:20|20234.78
07:19:21|20234.99
07:19:22|20234.94
07:19:23|20234.
07:19:24|20234.99
07:19:25|20233.49
07:19:26|20231.
07:19:27|20231.34
07:19:28|20230.34
07:19:29|20231.83
07:19:30|20231.44
07:19:31|20231.68
07:19:33|20231.68
07:19:33|20230.01
07:19:34|20229.72
07:19:36|20229.31
07:19:37|20229.8
07:19:38|20230.12
07:19:39|20218.79
07:19:40|20217.18
07:19:41|20217.45
07:19:42|20217.67
07:19:43|20217.83
07:19:44|20216.49
07:19:45|20218.29
07:19:46|20217.56
07:19:47|20216.23
07:19:48|20217.74
07:19:49|20219.25
07:19:50|20219.37
07:19:51|20219.15
07:19:52|20219.06
07:19:54|20222.
07:19:56|20222.4
07:19:57|20221.95
07:19:58|20223.24
07:19:59|20221.08
07:20:00|20221.51
07:20:01|20221.22
07:20:02|20219.48
07:20:03|20218.29
07:20:04|20219.22
07:20:05|20219.81
07:20:06|20220.
07:20:07|20215.65
07:20:08|20215.44
07:20:09|20213.34
07:20:10|20216.23
07:20:12|20213.99
07:20:12|20213.57
07:20:13|20214.33
07:20:14|20214.83
07:20:15|20217.56
07:20:16|20214.85
07:20:17|20214.82
07:20:18|20215.38
07:20:19|20216.31
07:20:20|20217.85
07:20:21|20217.28
07:20:22|20216.
07:20:23|20215.51
07:20:24|20215.98
07:20:25|20215.58
07:20:26|20203.69
07:20:27|20203.7
07:20:29|20204.55
07:20:29|20203.52
07:20:30|20205.61
07:20:31|20202.63
07:20:33|20200.94
07:20:33|20201.41
07:20:34|20201.61
07:20:36|20200.52
07:20:36|20203.
07:20:37|20203.17
07:20:39|20202.
07:20:40|20203.97
07:20:41|20202.4
07:20:42|20205.01
07:20:43|20207.7
07:20:44|20207.15
07:20:44|20204.62
07:20:45|20206.65
07:20:46|20206.75
07:20:48|20206.76
07:20:48|20206.57
07:20:50|20207.2
07:20:51|20205.04
07:20:53|20206.29
07:20:54|20206.71
07:20:55|20205.78
07:20:57|20204.49
07:20:57|20205.86
07:20:59|20204.03
07:21:00|20204.52
07:21:01|20204.94
07:21:03|20203.73
07:21:04|20203.76
07:21:05|20203.92
07:21:06|20203.34
07:21:07|20203.67
07:21:08|20202.9
07:21:09|20204.98
07:21:10|20204.6
07:21:11|20204.67
07:21:12|20204.94
07:21:14|20203.22
07:21:15|20200.26
07:21:16|20199.92
07:21:16|20202.13
07:21:18|20203.34
07:21:19|20204.61
07:21:20|20203.68
07:21:21|20201.97
07:21:22|20203.89
07:21:23|20205.2
07:21:24|20203.9
07:21:25|20203.39
07:21:26|20203.7
07:21:27|20203.13
07:21:29|20204.71
07:21:30|20205.99
07:21:31|20204.64
07:21:32|20207.14
07:21:33|20209.3
07:21:34|20206.95
07:21:35|20209.
07:21:36|20209.65
07:21:37|20210.
07:21:38|20211.6
07:21:38|20214.01
07:21:40|20215.
07:21:40|20215.39
07:21:42|20216.
07:21:43|20215.17
07:21:43|20214.48
07:21:45|20211.58
07:21:45|20213.45
07:21:47|20212.
07:21:48|20212.11
07:21:48|20211.07
07:21:50|20210.
07:21:50|20210.
07:21:51|20210.11
07:21:54|20209.5
07:21:54|20209.
07:21:55|20209.
07:21:57|20209.41
07:21:58|20209.35
07:21:58|20208.91
07:22:00|20208.99
07:22:01|20208.
07:22:03|20205.69
07:22:03|20208.13
07:22:05|20206.98
07:22:06|20205.74
07:22:07|20206.3
07:22:08|20205.71
07:22:09|20203.46
07:22:10|20205.
07:22:10|20205.07
07:22:12|20205.86
07:22:13|20205.23
07:22:14|20204.92
07:22:15|20205.16
07:22:16|20203.71
07:22:17|20203.25
07:22:18|20202.88
07:22:19|20202.68
07:22:20|20202.26
07:22:21|20203.19
07:22:22|20202.98
07:22:22|20201.81
07:22:24|20199.29
07:22:26|20199.71
07:22:27|20199.52
07:22:28|20197.45
07:22:29|20198.15
07:22:30|20198.
07:22:31|20197.01
07:22:32|20197.73
07:22:33|20196.97
07:22:34|20196.29
07:22:35|20196.14
07:22:36|20197.7
07:22:37|20200.88
07:22:39|20202.05
07:22:39|20205.3
07:22:41|20206.13
07:22:41|20205.61
07:22:43|20206.18
07:22:44|20205.35
07:22:45|20204.59
07:22:46|20203.68
07:22:47|20203.92
07:22:48|20202.89
07:22:50|20202.
07:22:51|20202.99
07:22:53|20202.07
07:22:53|20203.11
07:22:54|20204.25
07:22:56|20204.32
07:22:57|20204.79
07:22:58|20204.98
07:22:59|20204.65
07:23:00|20204.75
07:23:02|20207.8
07:23:02|20208.85
07:23:04|20214.99
07:23:05|20213.82
07:23:06|20213.5
07:23:07|20214.05
07:23:08|20214.48
07:23:09|20216.2
07:23:09|20214.15
07:23:12|20213.91
07:23:12|20214.33
07:23:14|20212.95
07:23:15|20213.75
07:23:16|20212.78
07:23:16|20211.36
07:23:18|20211.09
07:23:19|20211.35
07:23:19|20212.31
07:23:20|20212.97
07:23:22|20211.57
07:23:22|20213.1
07:23:24|20213.41
07:23:25|20212.14
07:23:26|20214.91
07:23:26|20214.73
07:23:28|20216.14
07:23:29|20217.
07:23:30|20217.45
07:23:31|20216.83
07:23:32|20216.54
07:23:33|20217.56
07:23:34|20217.13
07:23:35|20216.47
07:23:36|20214.96
07:23:37|20214.95
07:23:38|20214.87
07:23:39|20212.73
07:23:40|20213.36
07:23:41|20211.9
07:23:42|20212.41
07:23:43|20213.09
07:23:44|20213.64
07:23:45|20213.72
07:23:46|20213.64
07:23:47|20212.67
07:23:48|20211.78
07:23:49|20213.23
07:23:51|20213.13
07:23:51|20212.95
07:23:53|20212.07
07:23:53|20209.22
07:23:54|20206.94
07:23:55|20207.04
07:23:56|20208.39
07:23:58|20208.07
07:23:59|20210.12
07:24:01|20210.18
07:24:02|20209.66
07:24:02|20209.57
07:24:04|20209.08
07:24:04|20208.72
07:24:05|20208.32
07:24:08|20208.23
07:24:08|20208.42
07:24:10|20208.21
07:24:11|20208.38
07:24:11|20209.92
07:24:13|20212.79
07:24:13|20215.
07:24:14|20215.24
07:24:15|20215.92
07:24:16|20216.16
07:24:17|20217.19
07:24:19|20216.32
07:24:20|20217.6
07:24:20|20217.2
07:24:22|20216.18
07:24:23|20218.53
07:24:23|20216.15
07:24:24|20216.34
07:24:26|20213.92
07:24:27|20214.98
07:24:28|20215.3
07:24:29|20215.95
07:24:30|20216.47
07:24:30|20214.25
07:24:31|20214.77
07:24:33|20212.57
07:24:33|20213.72
07:24:34|20214.87
07:24:35|20214.24
07:24:36|20213.01
07:24:37|20213.31
07:24:39|20213.75
07:24:39|20214.48
07:24:41|20213.05
07:24:42|20214.29
07:24:43|20214.06
07:24:44|20211.27
07:24:45|20212.46
07:24:46|20211.92
07:24:47|20212.99
07:24:48|20214.87
07:24:49|20216.26
07:24:50|20216.06
07:24:51|20217.11
07:24:52|20216.99
07:24:53|20218.81
07:24:54|20219.
07:24:55|20218.67
07:24:57|20218.06
07:24:58|20218.6
07:24:59|20219.38
07:25:00|20217.03
07:25:02|20215.54
07:25:03|20212.85
07:25:04|20211.
07:25:04|20211.56
07:25:06|20214.13
07:25:07|20214.12
07:25:08|20214.
07:25:09|20216.37
07:25:10|20214.25
07:25:12|20215.83
07:25:13|20215.97
07:25:14|20214.12
07:25:15|20213.86
07:25:15|20214.13
07:25:17|20214.44
07:25:18|20214.87
07:25:18|20213.66
07:25:20|20213.03
07:25:22|20214.68
07:25:22|20213.64
07:25:24|20212.51
07:25:24|20212.75
07:25:26|20210.92
07:25:27|20206.47
07:25:28|20206.41
07:25:29|20205.32
07:25:30|20206.14
07:25:31|20204.06
07:25:31|20201.89
07:25:33|20203.74
07:25:34|20202.2
07:25:35|20200.92
07:25:36|20200.51
07:25:38|20201.62
07:25:38|20203.91
07:25:39|20205.21
07:25:41|20204.25
07:25:42|20203.46
07:25:43|20201.54
07:25:44|20202.88
07:25:45|20201.38
07:25:46|20201.
07:25:47|20203.67
07:25:48|20202.44
07:25:49|20201.81
07:25:51|20204.99
07:25:52|20207.2
07:25:53|20208.38
07:25:53|20208.22
07:25:55|20209.45
07:25:56|20208.63
07:25:58|20208.53
07:25:58|20207.36
07:26:00|20207.1
07:26:01|20207.16
07:26:02|20208.13
07:26:03|20206.76
07:26:04|20206.78
07:26:05|20207.54
07:26:06|20206.55
07:26:07|20207.32
07:26:08|20206.46
07:26:09|20207.57
07:26:10|20206.56
07:26:11|20206.17
07:26:12|20206.34
07:26:13|20204.1
07:26:14|20204.13
07:26:15|20202.1
07:26:16|20205.87
07:26:17|20204.57
07:26:19|20206.6
07:26:19|20206.24
07:26:22|20207.54
07:26:22|20209.
07:26:24|20209.49
07:26:25|20208.08
07:26:26|20207.64
07:26:27|20209.85
07:26:28|20209.49
07:26:29|20211.
07:26:31|20211.13
07:26:32|20211.86
07:26:33|20211.21
07:26:35|20212.99
07:26:35|20212.75
07:26:36|20214.
07:26:37|20214.84
07:26:39|20216.84
07:26:40|20215.18
07:26:40|20215.
07:26:41|20214.96
07:26:43|20214.93
07:26:44|20215.25
07:26:45|20215.25
07:26:46|20217.5
07:26:47|20215.82
07:26:48|20215.91
07:26:49|20216.17
07:26:50|20216.63
07:26:51|20216.62
07:26:52|20217.11
07:26:53|20216.11
07:26:54|20216.6
07:26:55|20216.42
07:26:56|20215.7
07:26:57|20211.62
07:26:59|20213.2
07:27:01|20212.41
07:27:02|20213.62
07:27:04|20212.06
07:27:05|20210.6
07:27:06|20211.6
07:27:06|20211.31
07:27:07|20211.96
07:27:09|20211.65
07:27:10|20211.63
07:27:11|20212.
07:27:12|20212.42
07:27:13|20212.42
07:27:14|20213.
07:27:15|20212.01
07:27:16|20211.67
07:27:17|20212.21
07:27:18|20211.77
07:27:19|20211.75
07:27:20|20211.47
07:27:21|20211.49
07:27:22|20210.83
07:27:23|20211.45
07:27:24|20212.1
07:27:25|20210.7
07:27:26|20210.31
07:27:27|20212.52
07:27:28|20213.75
07:27:29|20213.75
07:27:30|20212.89
07:27:32|20210.72
07:27:32|20211.33
07:27:33|20210.39
07:27:34|20211.51
07:27:36|20211.6
07:27:37|20211.45
07:27:38|20215.02
07:27:39|20213.89
07:27:40|20213.07
07:27:41|20211.
07:27:41|20209.55
07:27:43|20209.
07:27:44|20205.86
07:27:46|20206.91
07:27:46|20207.15
07:27:47|20207.48
07:27:48|20207.46
07:27:50|20207.81
07:27:51|20206.48
07:27:51|20208.33
07:27:53|20207.11
07:27:53|20206.98
07:27:55|20207.79
07:27:56|20208.63
07:27:57|20206.79
07:27:59|20205.
07:28:01|20205.75
07:28:01|20205.33
07:28:03|20205.17
07:28:04|20205.11
07:28:05|20202.52
07:28:06|20204.41
07:28:07|20204.11
07:28:08|20204.43
07:28:09|20203.18
07:28:10|20204.21
07:28:11|20203.93
07:28:12|20202.96
07:28:13|20204.12
07:28:14|20204.05
07:28:16|20205.13
07:28:17|20204.27
07:28:18|20203.23
07:28:19|20203.55
07:28:20|20203.44
07:28:20|20202.65
07:28:22|20201.86
07:28:23|20200.46
07:28:24|20200.
07:28:26|20201.44
07:28:27|20201.06
07:28:27|20201.12
07:28:29|20199.24
07:28:29|20198.96
07:28:31|20198.75
07:28:31|20197.94
07:28:33|20197.18
07:28:34|20199.52
07:28:35|20197.18
07:28:35|20197.64
07:28:36|20197.68
07:28:38|20197.2
07:28:38|20201.79
07:28:40|20204.79
07:28:40|20206.61
07:28:41|20205.86
07:28:42|20202.57
07:28:43|20198.68
07:28:44|20197.46
07:28:45|20198.71
07:28:46|20197.61
07:28:47|20197.91
07:28:48|20196.76
07:28:49|20194.22
07:28:51|20195.01
07:28:51|20193.22
07:28:53|20194.72
07:28:53|20198.38
07:28:54|20198.8
07:28:56|20200.21
07:28:56|20199.41
07:28:58|20200.17
07:28:59|20197.8
07:29:00|20198.35
07:29:01|20202.3
07:29:03|20200.7
07:29:05|20200.33
07:29:05|20201.56
07:29:07|20203.91
07:29:08|20203.29
07:29:09|20201.66
07:29:10|20200.61
07:29:12|20203.05
07:29:13|20202.74
07:29:14|20203.04
07:29:15|20202.67
07:29:16|20200.63
07:29:17|20202.13
07:29:18|20201.3
07:29:19|20201.95
07:29:20|20202.22
07:29:21|20199.66
07:29:22|20197.75
07:29:23|20197.27
07:29:24|20197.51
07:29:25|20196.69
07:29:26|20192.2
07:29:27|20194.16
07:29:28|20191.38
07:29:29|20191.36
07:29:30|20191.95
07:29:31|20195.07
07:29:32|20195.94
07:29:33|20194.2
07:29:34|20194.4
07:29:35|20196.28
07:29:36|20197.06
07:29:37|20197.29
07:29:38|20197.15
07:29:39|20198.87
07:29:40|20198.35
07:29:41|20198.66
07:29:42|20199.57
07:29:43|20201.75
07:29:44|20202.42
07:29:45|20201.71
07:29:46|20199.19
07:29:47|20199.66
07:29:48|20200.91
07:29:49|20200.96
07:29:50|20200.79
07:29:51|20201.9
07:29:52|20202.57
07:29:53|20202.47
07:29:54|20202.06
07:29:55|20202.06
07:29:56|20201.73
07:29:57|20201.75
07:29:58|20202.82
07:29:59|20200.
07:30:01|20200.04
07:30:03|20197.27
07:30:04|20198.12
07:30:05|20196.67
07:30:07|20198.32
07:30:09|20199.57
07:30:09|20198.94
07:30:11|20197.06
07:30:12|20198.56
07:30:13|20197.16
07:30:14|20197.34
07:30:15|20197.
07:30:16|20197.53
07:30:17|20197.35
07:30:18|20196.51
07:30:19|20198.45
07:30:20|20201.51
07:30:21|20199.86
07:30:22|20200.38
07:30:23|20200.41
07:30:25|20202.25
07:30:26|20201.74
07:30:26|20201.15
07:30:28|20199.35
07:30:29|20195.66
07:30:29|20202.22
07:30:30|20202.31
07:30:31|20200.72
07:30:33|20201.28
07:30:33|20201.17
07:30:34|20201.82
07:30:36|20202.08
07:30:36|20199.71
07:30:38|20201.23
07:30:38|20201.39
07:30:39|20201.05
07:30:41|20193.86
07:30:42|20191.59
07:30:42|20192.46
07:30:44|20190.05
07:30:44|20190.63
07:30:45|20191.
07:30:47|20191.74
07:30:48|20190.68
07:30:49|20192.27
07:30:49|20191.41
07:30:51|20190.29
07:30:52|20188.01
07:30:53|20188.88
07:30:54|20190.2
07:30:55|20189.33
07:30:56|20191.38
07:30:57|20189.78
07:30:58|20188.37
07:30:59|20183.12
07:30:59|20184.69
07:31:01|20185.48
07:31:03|20188.33
07:31:04|20187.27
07:31:05|20190.53
07:31:06|20190.81
07:31:07|20189.84
07:31:08|20188.28
07:31:09|20188.7
07:31:10|20185.64
07:31:11|20187.35
07:31:12|20185.47
07:31:13|20183.35
07:31:14|20183.26
07:31:15|20184.29
07:31:16|20185.71
07:31:18|20184.6
07:31:19|20180.74
07:31:20|20178.32
07:31:21|20179.02
07:31:22|20179.47
07:31:23|20180.08
07:31:24|20181.6
07:31:25|20177.13
07:31:26|20177.
07:31:27|20177.14
07:31:29|20176.66
07:31:30|20176.14
07:31:31|20177.96
07:31:32|20177.65
07:31:33|20178.58
07:31:34|20176.6
07:31:35|20176.14
07:31:36|20176.06
07:31:37|20171.73
07:31:38|20171.31
07:31:39|20171.2
07:31:40|20170.66
07:31:41|20173.
07:31:42|20171.35
07:31:43|20174.4
07:31:44|20178.53
07:31:45|20176.15
07:31:46|20178.47
07:31:47|20175.25
07:31:48|20177.9
07:31:49|20176.29
07:31:50|20175.43
07:31:52|20176.88
07:31:53|20178.25
07:31:54|20178.26
07:31:55|20180.9
07:31:56|20179.31
07:31:57|20178.12
07:31:57|20179.46
07:31:58|20178.22
07:32:00|20177.03
07:32:02|20176.04
07:32:03|20174.03
07:32:05|20171.99
07:32:06|20171.76
07:32:08|20171.37
07:32:08|20171.15
07:32:10|20169.84
07:32:11|20168.85
07:32:12|20166.09
07:32:13|20166.52
07:32:14|20167.21
07:32:15|20164.57
07:32:16|20164.15
07:32:18|20160.33
07:32:19|20133.13
07:32:20|20131.13
07:32:21|20137.62
07:32:21|20144.24
07:32:23|20151.89
07:32:24|20149.06
07:32:25|20147.13
07:32:26|20146.66
07:32:27|20144.14
07:32:28|20140.58
07:32:29|20134.98
07:32:30|20135.83
07:32:31|20137.12
07:32:32|20138.22
07:32:33|20136.48
07:32:33|20132.75
07:32:34|20137.78
07:32:36|20135.26
07:32:37|20127.89
07:32:38|20134.12
07:32:39|20133.55
07:32:41|20129.66
07:32:41|20128.19
07:32:42|20122.11
07:32:43|20114.43
07:32:44|20127.1
07:32:45|20127.68
07:32:46|20128.01
07:32:47|20133.64
07:32:48|20137.56
07:32:49|20140.25
07:32:50|20142.47
07:32:51|20140.48
07:32:52|20146.61
07:32:53|20139.84
07:32:54|20135.22
07:32:56|20138.91
07:32:57|20138.77
07:32:58|20139.43
07:32:59|20137.55
07:33:00|20138.05
07:33:00|20133.15
07:33:02|20134.16
07:33:03|20134.15
07:33:04|20139.93
07:33:05|20141.86
07:33:06|20146.1
07:33:08|20146.09
07:33:09|20146.76
07:33:11|20149.28
07:33:11|20147.41
07:33:13|20152.76
07:33:14|20152.72
07:33:15|20151.98
07:33:16|20150.71
07:33:16|20152.25
07:33:18|20154.4
07:33:19|20153.16
07:33:20|20153.29
07:33:21|20157.58
07:33:22|20155.68
07:33:23|20156.04
07:33:24|20151.92
07:33:25|20153.02
07:33:26|20154.78
07:33:27|20154.19
07:33:28|20154.38
07:33:29|20156.4
07:33:30|20153.43
07:33:31|20155.22
07:33:32|20158.22
07:33:33|20159.12
07:33:35|20161.35
07:33:36|20163.31
07:33:37|20162.95
07:33:38|20161.95
07:33:39|20160.83
07:33:40|20162.42
07:33:41|20163.21
07:33:42|20159.17
07:33:43|20162.8
07:33:44|20165.24
07:33:45|20164.65
07:33:46|20166.19
07:33:47|20165.61
07:33:48|20165.65
07:33:49|20168.25
07:33:50|20170.05
07:33:51|20168.09
07:33:52|20169.86
07:33:53|20167.14
07:33:54|20170.83
07:33:55|20170.74
07:33:56|20170.62
07:33:57|20172.07
07:33:58|20171.73
07:33:59|20172.92
07:34:00|20173.8
07:34:01|20172.32
07:34:02|20172.4
07:34:03|20175.05
07:34:04|20178.12
07:34:05|20174.69
07:34:07|20175.67
07:34:08|20173.47
07:34:09|20174.9
07:34:11|20182.1
07:34:12|20182.3
07:34:12|20182.26
07:34:14|20181.76
07:34:15|20185.49
07:34:16|20186.34
07:34:17|20187.33
07:34:18|20187.07
07:34:19|20185.03
07:34:21|20187.55
07:34:21|20189.17
07:34:22|20187.99
07:34:23|20188.03
07:34:24|20187.33
07:34:25|20185.28
07:34:26|20186.57
07:34:27|20185.98
07:34:29|20185.23
07:34:29|20187.75
07:34:31|20188.22
07:34:32|20187.84
07:34:33|20187.22
07:34:34|20188.1
07:34:35|20188.15
07:34:36|20191.66
07:34:38|20192.48
07:34:38|20191.43
07:34:39|20191.64
07:34:40|20193.8
07:34:41|20193.43
07:34:43|20193.37
07:34:43|20192.68
07:34:44|20195.66
07:34:45|20191.68
07:34:46|20195.04
07:34:48|20192.93
07:34:49|20192.24
07:34:50|20194.37
07:34:50|20192.15
07:34:51|20188.85
07:34:53|20189.84
07:34:53|20189.87
07:34:54|20188.37
07:34:55|20186.39
07:34:57|20187.84
07:34:57|20187.06
07:34:58|20189.44
07:34:59|20187.86
07:35:00|20187.57
07:35:01|20188.81
07:35:03|20188.55
07:35:03|20191.54
07:35:05|20194.04
07:35:05|20195.12
07:35:07|20195.24
07:35:08|20193.66
07:35:09|20194.6
07:35:10|20197.25
07:35:11|20195.23
07:35:12|20195.1
07:35:13|20195.17
07:35:14|20193.39
07:35:15|20194.34
07:35:16|20194.79
07:35:17|20195.82
07:35:18|20193.17
07:35:20|20193.22
07:35:21|20194.49
07:35:22|20193.93
07:35:23|20196.42
07:35:24|20195.89
07:35:25|20195.
07:35:27|20197.15
07:35:27|20197.11
07:35:29|20196.99
07:35:30|20197.21
07:35:30|20197.91
07:35:32|20199.67
07:35:33|20199.07
07:35:34|20200.78
07:35:34|20200.51
07:35:35|20200.8
07:35:37|20202.33
07:35:38|20201.
07:35:38|20200.13
07:35:40|20200.27
07:35:41|20198.14
07:35:42|20198.24
07:35:43|20199.7
07:35:44|20197.98
07:35:45|20197.45
07:35:46|20198.13
07:35:46|20198.38
07:35:48|20197.33
07:35:49|20199.51
07:35:50|20198.98
07:35:51|20200.83
07:35:52|20199.07
07:35:53|20202.2
07:35:54|20204.81
07:35:55|20205.29
07:35:56|20206.06
07:35:57|20205.72
07:35:58|20204.8
07:35:59|20204.2
07:36:00|20204.76
07:36:01|20205.6
07:36:02|20204.87
07:36:03|20203.39
07:36:04|20198.16
07:36:05|20200.6
07:36:06|20194.51
07:36:08|20194.15
07:36:10|20192.14
07:36:10|20191.62
07:36:12|20193.74
07:36:13|20192.25
07:36:14|20190.04
07:36:15|20189.01
07:36:16|20186.78
07:36:17|20190.11
07:36:18|20187.66
07:36:19|20185.69
07:36:20|20186.87
07:36:21|20188.65
07:36:22|20191.05
07:36:23|20187.43
07:36:24|20186.66
07:36:25|20184.13
07:36:26|20184.33
07:36:27|20183.73
07:36:28|20181.23
07:36:29|20186.
07:36:30|20186.9
07:36:31|20191.01
07:36:33|20195.26
07:36:34|20192.62
07:36:34|20196.44
07:36:35|20196.88
07:36:37|20195.05
07:36:38|20195.03
07:36:38|20195.43
07:36:39|20196.94
07:36:41|20196.29
07:36:41|20195.17
07:36:42|20196.03
07:36:44|20196.29
07:36:44|20195.48
07:36:46|20196.23
07:36:46|20196.88
07:36:47|20196.19
07:36:49|20195.26
07:36:49|20192.5
07:36:50|20193.85
07:36:51|20193.35
07:36:53|20195.42
07:36:53|20194.8
07:36:55|20194.8
07:36:56|20192.65
07:36:56|20192.18
07:36:57|20192.45
07:36:58|20192.95
07:37:00|20193.57
07:37:01|20194.1
07:37:03|20192.04
07:37:03|20191.78
07:37:04|20192.9
07:37:06|20191.82
07:37:06|20193.97
07:37:08|20191.79
07:37:09|20191.19
07:37:10|20189.82
07:37:12|20191.29
07:37:13|20189.71
07:37:13|20191.73
07:37:15|20190.91
07:37:16|20190.67
07:37:16|20190.63
07:37:17|20190.19
07:37:19|20187.89
07:37:21|20190.39
07:37:22|20190.8
07:37:22|20191.16
07:37:23|20191.15
07:37:24|20190.07
07:37:25|20189.32
07:37:27|20187.12
07:37:29|20190.32
07:37:30|20189.68
07:37:30|20190.01
07:37:31|20188.78
07:37:32|20187.31
07:37:34|20188.37
07:37:35|20188.55
07:37:36|20188.84
07:37:36|20188.26
07:37:37|20188.26
07:37:39|20188.88
07:37:40|20186.63
07:37:41|20186.99
07:37:41|20186.36
07:37:43|20185.19
07:37:44|20186.36
07:37:45|20186.7
07:37:46|20186.12
07:37:47|20188.02
07:37:48|20189.73
07:37:49|20188.99
07:37:50|20187.57
07:37:51|20186.69
07:37:51|20185.38
07:37:53|20184.89
07:37:54|20185.9
07:37:55|20185.6
07:37:56|20167.26
07:37:57|20175.41
07:37:58|20176.47
07:37:59|20177.27
07:38:00|20178.63
07:38:01|20178.78
07:38:02|20178.
07:38:03|20178.73
07:38:04|20179.21
07:38:05|20179.06
07:38:06|20175.48
07:38:07|20176.98
07:38:09|20177.13
07:38:10|20176.08
07:38:12|20178.73
07:38:13|20178.1
07:38:15|20175.56
07:38:16|20175.04
07:38:17|20175.78
07:38:18|20173.48
07:38:19|20172.15
07:38:20|20172.
07:38:21|20172.69
07:38:22|20172.44
07:38:23|20172.88
07:38:25|20170.15
07:38:26|20169.22
07:38:26|20164.94
07:38:27|20164.85
07:38:29|20163.16
07:38:29|20163.06
07:38:31|20164.56
07:38:32|20162.69
07:38:33|20162.62
07:38:34|20161.11
07:38:36|20161.61
07:38:37|20161.99
07:38:37|20161.54
07:38:38|20161.35
07:38:40|20163.54
07:38:41|20162.41
07:38:42|20164.27
07:38:43|20164.09
07:38:44|20164.31
07:38:45|20164.96
07:38:46|20163.15
07:38:46|20164.08
07:38:48|20164.4
07:38:49|20162.59
07:38:50|20162.11
07:38:50|20162.44
07:38:52|20163.47
07:38:53|20162.48
07:38:54|20162.99
07:38:55|20162.46
07:38:56|20163.88
07:38:57|20162.56
07:38:58|20161.75
07:38:59|20162.14
07:39:00|20160.87
07:39:01|20161.34
07:39:02|20162.03
07:39:03|20160.21
07:39:04|20162.2
07:39:05|20166.36
07:39:06|20165.16
07:39:07|20165.41
07:39:08|20166.52
07:39:10|20170.18
07:39:12|20172.45
07:39:13|20171.42
07:39:15|20174.96
07:39:16|20173.78
07:39:17|20175.81
07:39:18|20175.01
07:39:19|20175.1
07:39:20|20172.45
07:39:21|20171.78
07:39:23|20173.21
07:39:24|20173.32
07:39:25|20172.7
07:39:26|20174.
07:39:26|20172.38
07:39:28|20173.69
07:39:29|20173.36
07:39:31|20169.63
07:39:31|20168.25
07:39:33|20167.22
07:39:34|20168.9
07:39:35|20159.86
07:39:35|20162.81
07:39:37|20164.52
07:39:38|20163.39
07:39:39|20165.52
07:39:40|20162.53
07:39:41|20160.82
07:39:42|20159.37
07:39:44|20158.09
07:39:45|20157.33
07:39:45|20157.11
07:39:47|20158.09
07:39:47|20155.71
07:39:48|20156.95
07:39:51|20155.55
07:39:52|20157.04
07:39:52|20155.68
07:39:54|20155.95
07:39:54|20153.31
07:39:56|20155.41
07:39:56|20156.07
07:39:57|20157.54
07:39:58|20156.01
07:39:59|20156.38
07:40:00|20158.95
07:40:02|20157.89
07:40:02|20158.87
07:40:03|20157.76
07:40:04|20159.16
07:40:05|20158.67
07:40:06|20160.21
07:40:07|20158.74
07:40:08|20160.07
07:40:10|20161.89
07:40:10|20163.63
07:40:12|20165.75
07:40:13|20166.36
07:40:14|20165.83
07:40:16|20166.17
07:40:17|20165.2
07:40:18|20166.42
07:40:19|20166.22
07:40:21|20167.74
07:40:22|20168.79
07:40:23|20169.38
07:40:24|20167.31
07:40:25|20167.48
07:40:26|20168.29
07:40:27|20167.91
07:40:27|20167.49
07:40:28|20166.66
07:40:30|20166.81
07:40:31|20167.03
07:40:32|20167.47
07:40:33|20168.09
07:40:34|20168.19
07:40:34|20166.74
07:40:36|20168.11
07:40:37|20166.91
07:40:38|20168.91
07:40:39|20169.04
07:40:40|20164.39
07:40:41|20164.98
07:40:42|20164.01
07:40:43|20163.86
07:40:44|20160.97
07:40:45|20161.58
07:40:46|20161.47
07:40:47|20160.86
07:40:48|20161.13
07:40:49|20158.98
07:40:49|20160.75
07:40:50|20160.76
07:40:52|20158.74
07:40:52|20158.52
07:40:54|20156.24
07:40:55|20156.89
07:40:56|20157.54
07:40:57|20158.59
07:40:58|20155.87
07:40:59|20157.55
07:41:00|20155.93
07:41:01|20158.35
07:41:02|20161.73
07:41:03|20160.71
07:41:03|20161.31
07:41:05|20164.21
07:41:06|20164.
07:41:08|20167.88
07:41:08|20165.8
07:41:09|20166.92
07:41:11|20165.53
07:41:12|20166.66
07:41:14|20168.04
07:41:15|20167.84
07:41:17|20167.34
07:41:17|20167.64
07:41:20|20166.6
07:41:21|20166.28
07:41:22|20167.35
07:41:22|20168.02
07:41:23|20166.87
07:41:25|20167.9
07:41:26|20168.89
07:41:27|20167.86
07:41:28|20159.88
07:41:30|20163.68
07:41:30|20163.41
07:41:31|20164.38
07:41:32|20163.8
07:41:33|20163.96
07:41:34|20166.6
07:41:36|20166.07
07:41:37|20165.45
07:41:37|20164.93
07:41:38|20166.23
07:41:39|20167.23
07:41:40|20168.47
07:41:41|20169.38
07:41:42|20168.41
07:41:44|20169.65
07:41:44|20165.95
07:41:45|20164.66
07:41:47|20160.67
07:41:47|20161.21
07:41:49|20161.37
07:41:50|20160.02
07:41:50|20160.46
07:41:52|20161.73
07:41:52|20162.51
07:41:54|20161.
07:41:54|20161.21
07:41:55|20160.45
07:41:57|20161.17
07:41:57|20162.29
07:41:59|20162.49
07:41:59|20162.74
07:42:01|20161.98
07:42:01|20161.28
07:42:02|20162.64
07:42:04|20162.81
07:42:05|20165.95
07:42:07|20161.38
07:42:08|20162.18
07:42:08|20161.31
07:42:10|20162.81
07:42:11|20160.36
07:42:12|20160.78
07:42:13|20161.25
07:42:15|20159.12
07:42:16|20160.35
07:42:16|20158.52
07:42:17|20158.36
07:42:19|20157.22
07:42:19|20156.63
07:42:20|20155.85
07:42:22|20158.41
07:42:23|20159.96
07:42:24|20159.21
07:42:25|20158.34
07:42:27|20157.94
07:42:27|20156.43
07:42:29|20157.61
07:42:31|20156.59
07:42:32|20154.69
07:42:32|20154.36
07:42:34|20155.87
07:42:35|20152.69
07:42:37|20154.97
07:42:38|20155.14
07:42:39|20153.96
07:42:40|20154.88
07:42:41|20154.88
07:42:42|20155.78
07:42:42|20153.24
07:42:44|20153.41
07:42:45|20155.96
07:42:45|20157.43
07:42:47|20157.63
07:42:48|20157.26
07:42:49|20160.
07:42:50|20159.59
07:42:51|20159.55
07:42:52|20157.07
07:42:53|20158.92
07:42:54|20158.11
07:42:54|20158.7
07:42:55|20158.94
07:42:56|20161.58
07:42:58|20161.9
07:42:59|20161.4
07:43:00|20159.02
07:43:01|20159.33
07:43:02|20159.56
07:43:04|20157.73
07:43:05|20158.
07:43:07|20154.56
07:43:08|20154.49
07:43:09|20156.29
07:43:10|20155.23
07:43:11|20155.06
07:43:12|20154.98
07:43:13|20156.38
07:43:15|20154.13
07:43:17|20148.39
07:43:17|20146.85
07:43:19|20146.33
07:43:20|20146.43
07:43:22|20148.7
07:43:23|20150.28
07:43:24|20147.31
07:43:25|20149.28
07:43:25|20148.34
07:43:27|20146.47
07:43:28|20143.82
07:43:28|20142.12
07:43:30|20141.91
07:43:31|20141.18
07:43:32|20141.58
07:43:33|20141.5
07:43:33|20139.75
07:43:35|20137.33
07:43:36|20138.77
07:43:37|20138.
07:43:37|20137.61
07:43:39|20137.29
07:43:40|20142.39
07:43:41|20142.48
07:43:42|20144.81
07:43:43|20144.97
07:43:44|20143.21
07:43:45|20144.94
07:43:46|20145.78
07:43:47|20144.49
07:43:49|20143.6
07:43:50|20143.73
07:43:51|20143.81
07:43:51|20145.6
07:43:53|20144.48
07:43:54|20144.03
07:43:55|20144.78
07:43:56|20141.62
07:43:57|20144.07
07:43:58|20141.
07:43:59|20140.75
07:44:00|20142.08
07:44:01|20141.04
07:44:02|20143.
07:44:03|20141.23
07:44:04|20138.29
07:44:05|20136.07
07:44:06|20141.24
07:44:07|20142.02
07:44:08|20139.33
07:44:10|20140.67
07:44:10|20141.37
07:44:11|20138.82
07:44:12|20140.42
07:44:13|20140.05
07:44:15|20140.24
07:44:16|20144.06
07:44:17|20146.7
07:44:18|20148.85
07:44:20|20145.95
07:44:21|20149.19
07:44:22|20153.18
07:44:23|20151.41
07:44:24|20150.22
07:44:25|20149.5
07:44:26|20151.42
07:44:27|20151.47
07:44:28|20152.86
07:44:29|20151.95
07:44:30|20152.14
07:44:32|20152.9
07:44:33|20152.25
07:44:34|20153.18
07:44:34|20153.28
07:44:36|20151.71
07:44:36|20151.01
07:44:38|20147.13
07:44:39|20148.72
07:44:40|20148.4
07:44:41|20149.9
07:44:42|20150.76
07:44:43|20151.24
07:44:44|20152.1
07:44:45|20150.15
07:44:46|20150.45
07:44:47|20151.49
07:44:48|20151.17
07:44:49|20151.77
07:44:50|20151.78
07:44:51|20152.75
07:44:53|20151.17
07:44:54|20151.94
07:44:55|20151.17
07:44:56|20152.06
07:44:57|20152.19
07:44:58|20153.15
07:44:59|20153.4
07:45:00|20153.11
07:45:01|20151.7
07:45:02|20152.17
07:45:03|20149.98
07:45:04|20145.9
07:45:05|20145.48
07:45:06|20145.37
07:45:07|20145.04
07:45:08|20145.09
07:45:09|20149.23
07:45:10|20150.4
07:45:11|20150.84
07:45:12|20150.47
07:45:13|20150.3
07:45:14|20147.84
07:45:16|20146.65
07:45:17|20147.02
07:45:19|20147.24
07:45:19|20147.39
07:45:20|20145.88
07:45:22|20142.95
07:45:23|20142.13
07:45:24|20141.31
07:45:25|20142.52
07:45:26|20141.55
07:45:27|20138.78
07:45:28|20139.94
07:45:29|20136.37
07:45:30|20139.97
07:45:31|20138.38
07:45:32|20138.57
07:45:33|20138.68
07:45:34|20137.22
07:45:35|20136.07
07:45:36|20136.21
07:45:37|20131.92
07:45:38|20131.07
07:45:39|20132.48
07:45:40|20131.47
07:45:41|20132.48
07:45:43|20139.32
07:45:44|20135.88
07:45:44|20135.7
07:45:46|20134.06
07:45:47|20135.81
07:45:47|20134.79
07:45:49|20131.88
07:45:49|20132.14
07:45:51|20133.34
07:45:51|20131.66
07:45:53|20132.01
07:45:54|20133.14
07:45:54|20131.67
07:45:56|20131.07
07:45:57|20130.86
07:45:57|20129.04
07:45:59|20127.06
07:45:59|20125.41
07:46:01|20125.16
07:46:02|20124.38
07:46:03|20123.09
07:46:04|20122.82
07:46:05|20121.61
07:46:07|20123.09
07:46:08|20122.82
07:46:09|20121.77
07:46:10|20122.23
07:46:11|20117.87
07:46:13|20119.5
07:46:14|20119.54
07:46:15|20118.5
07:46:17|20118.15
07:46:18|20119.07
07:46:19|20118.02
07:46:20|20121.
07:46:22|20123.33
07:46:23|20126.13
07:46:24|20128.01
07:46:25|20127.21
07:46:26|20126.34
07:46:27|20127.04
07:46:28|20128.47
07:46:29|20128.45
07:46:30|20133.26
07:46:31|20134.03
07:46:32|20136.49
07:46:33|20135.48
07:46:34|20136.76
07:46:35|20135.78
07:46:36|20135.73
07:46:37|20135.5
07:46:38|20135.17
07:46:39|20135.
07:46:41|20135.61
07:46:41|20130.82
07:46:42|20127.13
07:46:43|20126.54
07:46:45|20125.28
07:46:45|20125.93
07:46:46|20125.46
07:46:48|20125.02
07:46:49|20127.66
07:46:50|20128.97
07:46:50|20126.73
07:46:52|20127.85
07:46:53|20125.36
07:46:54|20127.98
07:46:55|20128.76
07:46:56|20130.84
07:46:56|20129.95
07:46:58|20129.69
07:46:59|20131.88
07:46:59|20130.99
07:47:01|20129.46
07:47:01|20129.95
07:47:02|20131.69
07:47:04|20130.72
07:47:05|20129.47
07:47:06|20130.09
07:47:07|20129.52
07:47:08|20129.48
07:47:09|20131.62
07:47:09|20130.78
07:47:11|20130.19
07:47:12|20132.13
07:47:12|20131.68
07:47:13|20130.89
07:47:15|20128.68
07:47:16|20128.7
07:47:16|20127.45
07:47:19|20128.47
07:47:19|20128.83
07:47:21|20125.75
07:47:23|20127.68
07:47:24|20126.9
07:47:25|20126.15
07:47:27|20127.89
07:47:28|20127.83
07:47:28|20127.46
07:47:30|20127.68
07:47:31|20126.06
07:47:31|20126.69
07:47:33|20127.18
07:47:33|20126.25
07:47:34|20126.04
07:47:35|20126.34
07:47:37|20125.77
07:47:38|20124.33
07:47:38|20125.02
07:47:39|20125.74
07:47:40|20125.
07:47:41|20124.67
07:47:43|20124.32
07:47:44|20122.86
07:47:44|20122.99
07:47:45|20123.46
07:47:46|20124.04
07:47:47|20125.3
07:47:48|20127.51
07:47:50|20128.2
07:47:50|20131.54
07:47:52|20127.74
07:47:53|20129.66
07:47:54|20129.28
07:47:55|20125.23
07:47:56|20127.72
07:47:57|20128.14
07:47:58|20128.3
07:47:59|20129.74
07:48:00|20123.5
07:48:00|20124.89
07:48:01|20125.1
07:48:03|20121.07
07:48:04|20122.34
07:48:05|20123.06
07:48:06|20119.
07:48:07|20119.39
07:48:07|20119.09
07:48:08|20118.19
07:48:10|20116.6
07:48:11|20115.35
07:48:12|20117.7
07:48:13|20116.92
07:48:14|20117.09
07:48:15|20116.89
07:48:16|20116.87
07:48:17|20118.55
07:48:18|20118.91
07:48:19|20116.61
07:48:21|20119.79
07:48:22|20123.68
07:48:23|20125.95
07:48:24|20122.81
07:48:26|20125.38
07:48:27|20125.06
07:48:27|20123.85
07:48:28|20124.58
07:48:30|20124.66
07:48:30|20125.42
07:48:32|20124.27
07:48:33|20119.23
07:48:33|20119.09
07:48:35|20119.62
07:48:35|20119.62
07:48:37|20114.76
07:48:38|20113.84
07:48:39|20112.31
07:48:40|20113.72
07:48:40|20115.5
07:48:41|20116.39
07:48:43|20115.82
07:48:44|20114.68
07:48:45|20110.78
07:48:45|20111.46
07:48:47|20110.18
07:48:48|20112.27
07:48:49|20111.46
07:48:50|20110.88
07:48:51|20113.43
07:48:52|20112.34
07:48:53|20111.89
07:48:54|20113.36
07:48:55|20114.
07:48:56|20116.16
07:48:57|20115.74
07:48:58|20117.63
07:48:59|20117.2
07:49:00|20117.52
07:49:01|20115.4
07:49:02|20115.82
07:49:03|20118.86
07:49:04|20120.74
07:49:05|20118.78
07:49:06|20121.9
07:49:08|20123.23
07:49:08|20126.2
07:49:09|20125.84
07:49:11|20130.49
07:49:11|20128.82
07:49:12|20128.08
07:49:13|20128.33
07:49:14|20128.79
07:49:16|20129.2
07:49:17|20126.15
07:49:18|20126.22
07:49:19|20125.14
07:49:19|20125.33
07:49:21|20124.83
07:49:22|20125.78
07:49:23|20124.61
07:49:24|20122.14
07:49:25|20120.95
07:49:26|20126.
07:49:28|20125.66
07:49:29|20124.48
07:49:31|20127.59
07:49:32|20130.65
07:49:34|20130.09
07:49:34|20128.51
07:49:35|20126.28
07:49:36|20127.86
07:49:37|20129.11
07:49:38|20130.01
07:49:39|20129.46
07:49:40|20129.97
07:49:41|20128.05
07:49:42|20128.67
07:49:44|20126.28
07:49:45|20127.7
07:49:46|20128.67
07:49:48|20130.04
07:49:49|20128.28
07:49:49|20128.28
07:49:50|20128.3
07:49:52|20114.2
07:49:53|20109.68
07:49:53|20114.51
07:49:55|20117.99
07:49:56|20117.47
07:49:56|20119.95
07:49:57|20118.99
07:49:59|20118.49
07:50:00|20092.25
07:50:01|20099.45
07:50:01|20107.47
07:50:03|20101.2
07:50:04|20101.08
07:50:05|20103.48
07:50:06|20103.88
07:50:07|20103.48
07:50:08|20100.32
07:50:09|20100.94
07:50:09|20099.41
07:50:11|20096.12
07:50:12|20096.12
07:50:13|20099.12
07:50:14|20086.02
07:50:15|20090.89
07:50:16|20095.57
07:50:17|20096.9
07:50:18|20096.15
07:50:19|20094.69
07:50:20|20097.62
07:50:21|20101.
07:50:22|20095.06
07:50:23|20095.31
07:50:24|20095.79
07:50:26|20097.01
07:50:27|20100.69
07:50:27|20095.5
07:50:29|20098.87
07:50:29|20095.56
07:50:31|20099.16
07:50:32|20105.35
07:50:33|20106.28
07:50:34|20108.07
07:50:36|20109.92
07:50:36|20110.67
07:50:38|20111.62
07:50:39|20111.56
07:50:40|20111.16
07:50:41|20109.51
07:50:42|20110.95
07:50:43|20110.
07:50:44|20110.02
07:50:45|20111.47
07:50:46|20109.01
07:50:47|20112.01
07:50:48|20111.13
07:50:49|20111.1
07:50:49|20110.03
07:50:51|20110.29
07:50:52|20108.26
07:50:53|20109.32
07:50:54|20108.96
07:50:55|20109.21
07:50:56|20111.26
07:50:57|20107.58
07:50:58|20104.65
07:50:59|20105.31
07:51:00|20098.16
07:51:02|20101.93
07:51:04|20105.65
07:51:04|20103.23
07:51:06|20103.2
07:51:07|20104.05
07:51:07|20106.43
07:51:09|20105.56
07:51:10|20105.02
07:51:11|20105.58
07:51:12|20107.75
07:51:13|20107.06
07:51:14|20109.
07:51:15|20109.7
07:51:16|20112.88
07:51:17|20112.66
07:51:18|20111.64
07:51:19|20111.49
07:51:20|20110.9
07:51:22|20112.5
07:51:24|20113.99
07:51:25|20108.15
07:51:27|20107.1
07:51:28|20106.37
07:51:29|20098.49
07:51:29|20099.74
07:51:31|20099.
07:51:31|20101.07
07:51:33|20100.12
07:51:33|20100.68
07:51:35|20098.47
07:51:36|20102.78
07:51:36|20106.6
07:51:37|20098.93
07:51:38|20096.83
07:51:40|20096.21
07:51:41|20098.81
07:51:42|20097.72
07:51:43|20099.85
07:51:43|20099.22
07:51:45|20099.85
07:51:46|20099.42
07:51:47|20100.42
07:51:48|20103.56
07:51:49|20103.58
07:51:50|20104.92
07:51:51|20103.
07:51:52|20107.86
07:51:53|20105.54
07:51:54|20106.83
07:51:55|20106.59
07:51:56|20106.86
07:51:57|20107.86
07:51:58|20107.05
07:51:59|20108.59
07:52:01|20107.12
07:52:02|20108.74
07:52:02|20108.23
07:52:04|20110.78
07:52:05|20109.71
07:52:06|20110.37
07:52:07|20110.
07:52:08|20108.
07:52:09|20109.
07:52:10|20112.28
07:52:11|20112.78
07:52:11|20111.21
07:52:14|20110.15
07:52:14|20112.29
07:52:16|20113.1
07:52:16|20115.07
07:52:17|20118.25
07:52:19|20119.88
07:52:19|20117.31
07:52:20|20118.75
07:52:21|20119.39
07:52:23|20121.85
07:52:24|20122.
07:52:26|20122.59
07:52:28|20122.71
07:52:29|20122.94
07:52:30|20123.39
07:52:32|20126.11
07:52:32|20123.
07:52:33|20125.
07:52:34|20126.05
07:52:35|20126.44
07:52:37|20129.31
07:52:37|20130.22
07:52:39|20128.96
07:52:39|20129.96
07:52:40|20130.02
07:52:42|20130.65
07:52:42|20130.29
07:52:43|20127.92
07:52:44|20128.45
07:52:46|20128.54
07:52:46|20128.68
07:52:48|20126.51
07:52:49|20125.
07:52:49|20123.33
07:52:51|20125.21
07:52:52|20125.74
07:52:53|20125.9
07:52:54|20125.99
07:52:55|20124.33
07:52:56|20125.87
07:52:57|20125.82
07:52:59|20124.79
07:52:59|20126.12
07:53:00|20126.6
07:53:01|20125.99
07:53:03|20126.16
07:53:03|20124.91
07:53:05|20127.1
07:53:05|20125.71
07:53:06|20115.97
07:53:07|20117.14
07:53:08|20114.89
07:53:10|20114.34
07:53:11|20112.58
07:53:12|20114.39
07:53:13|20109.59
07:53:14|20108.42
07:53:15|20106.29
07:53:16|20107.71
07:53:17|20106.25
07:53:18|20108.67
07:53:19|20109.8
07:53:20|20108.25
07:53:21|20111.29
07:53:22|20112.25
07:53:23|20112.04
07:53:25|20113.67
07:53:26|20112.04
07:53:27|20112.46
07:53:28|20111.5
07:53:29|20112.02
07:53:30|20111.9
07:53:31|20111.94
07:53:33|20104.86
07:53:35|20084.02
07:53:36|20090.87
07:53:36|20088.3
07:53:37|20077.92
07:53:39|20073.66
07:53:40|20073.55
07:53:41|20073.98
07:53:42|20072.7
07:53:43|20079.76
07:53:44|20078.49
07:53:45|20079.48
07:53:46|20081.81
07:53:47|20078.61
07:53:48|20077.93
07:53:48|20078.51
07:53:50|20077.41
07:53:51|20075.56
07:53:52|20075.37
07:53:53|20075.11
07:53:54|20075.15
07:53:55|20073.29
07:53:56|20073.95
07:53:57|20079.77
07:53:57|20076.36
07:53:59|20080.53
07:54:00|20079.82
07:54:01|20082.72
07:54:01|20077.23
07:54:03|20079.69
07:54:04|20079.61
07:54:05|20078.09
07:54:06|20079.15
07:54:07|20079.94
07:54:08|20082.86
07:54:09|20084.42
07:54:10|20083.85
07:54:11|20088.07
07:54:12|20086.05
07:54:13|20088.78
07:54:14|20088.17
07:54:15|20089.02
07:54:16|20090.17
07:54:17|20088.71
07:54:18|20088.87
07:54:19|20083.63
07:54:20|20084.74
07:54:21|20085.99
07:54:22|20084.21
07:54:23|20082.62
07:54:25|20083.29
07:54:25|20081.96
07:54:27|20081.68
07:54:28|20080.55
07:54:30|20078.36
07:54:30|20075.81
07:54:31|20072.61
07:54:32|20065.62
07:54:35|20066.93
07:54:36|20067.23
07:54:37|20073.7
07:54:38|20073.41
07:54:39|20075.09
07:54:40|20077.06
07:54:41|20077.36
07:54:42|20080.18
07:54:43|20078.24
07:54:44|20076.72
07:54:45|20076.47
07:54:46|20075.09
07:54:47|20075.01
07:54:48|20074.98
07:54:49|20075.47
07:54:50|20076.08
07:54:51|20074.76
07:54:52|20077.82
07:54:53|20074.21
07:54:54|20078.17
07:54:55|20076.08
07:54:56|20075.46
07:54:58|20071.5
07:54:59|20072.46
07:54:59|20074.81
07:55:01|20073.
07:55:02|20070.27
07:55:03|20069.55
07:55:04|20068.14
07:55:05|20068.23
07:55:06|20067.6
07:55:07|20069.
07:55:08|20068.97
07:55:08|20066.78
07:55:10|20067.07
07:55:11|20063.99
07:55:12|20064.07
07:55:12|20065.46
07:55:14|20065.49
07:55:14|20064.77
07:55:16|20067.08
07:55:16|20067.58
07:55:18|20066.49
07:55:19|20067.42
07:55:20|20070.66
07:55:21|20072.85
07:55:21|20072.46
07:55:23|20072.3
07:55:24|20075.91
07:55:25|20070.92
07:55:26|20071.46
07:55:28|20072.41
07:55:28|20072.5
07:55:30|20072.73
07:55:30|20068.5
07:55:32|20070.51
07:55:32|20071.97
07:55:33|20070.18
07:55:35|20069.41
07:55:36|20069.66
07:55:37|20071.24
07:55:38|20068.56
07:55:39|20071.78
07:55:40|20073.76
07:55:41|20073.7
07:55:42|20073.03
07:55:43|20072.27
07:55:44|20070.63
07:55:45|20071.51
07:55:46|20072.21
07:55:47|20072.69
07:55:48|20072.65
07:55:49|20073.75
07:55:50|20076.17
07:55:51|20074.93
07:55:52|20073.31
07:55:53|20075.93
07:55:54|20075.35
07:55:55|20073.57
07:55:56|20074.69
07:55:57|20073.45
07:55:59|20073.59
07:55:59|20072.26
07:56:01|20074.37
07:56:02|20074.1
07:56:03|20074.04
07:56:04|20074.37
07:56:05|20075.94
07:56:06|20078.14
07:56:07|20080.
07:56:08|20081.76
07:56:09|20083.53
07:56:10|20084.15
07:56:11|20088.26
07:56:12|20086.38
07:56:13|20086.28
07:56:14|20083.37
07:56:15|20082.57
07:56:16|20080.
07:56:17|20078.91
07:56:17|20077.81
07:56:19|20079.2
07:56:19|20081.08
07:56:20|20078.8
07:56:22|20074.89
07:56:22|20075.
07:56:24|20077.25
07:56:25|20075.69
07:56:26|20073.03
07:56:28|20077.15
07:56:29|20077.22
07:56:30|20078.04
07:56:32|20076.39
07:56:33|20081.25
07:56:35|20081.4
07:56:35|20085.08
07:56:37|20085.83
07:56:38|20087.93
07:56:39|20087.2
07:56:40|20086.96
07:56:41|20086.68
07:56:41|20088.28
07:56:43|20090.
07:56:43|20090.06
07:56:45|20090.23
07:56:45|20090.24
07:56:47|20093.71
07:56:48|20095.34
07:56:49|20079.2
07:56:50|20084.85
07:56:50|20085.3
07:56:52|20085.43
07:56:53|20084.83
07:56:54|20083.1
07:56:55|20083.59
07:56:56|20084.44
07:56:56|20085.
07:56:58|20085.2
07:56:58|20083.32
07:57:00|20081.02
07:57:01|20080.13
07:57:02|20080.75
07:57:03|20076.13
07:57:04|20080.97
07:57:05|20080.06
07:57:06|20082.16
07:57:07|20085.34
07:57:08|20080.56
07:57:09|20073.34
07:57:10|20074.74
07:57:11|20074.23
07:57:12|20072.14
07:57:13|20068.31
07:57:14|20070.84
07:57:16|20071.53
07:57:17|20071.87
07:57:17|20070.94
07:57:18|20073.34
07:57:20|20069.36
07:57:20|20069.2
07:57:21|20071.89
07:57:23|20071.62
07:57:24|20074.16
07:57:25|20074.95
07:57:25|20073.26
07:57:27|20074.05
07:57:28|20072.58
07:57:29|20072.7
07:57:30|20072.54
07:57:31|20074.71
07:57:32|20074.55
07:57:34|20073.82
07:57:35|20075.99
07:57:36|20073.28
07:57:37|20072.74
07:57:39|20074.31
07:57:40|20074.88
07:57:40|20074.46
07:57:42|20072.78
07:57:42|20072.89
07:57:43|20068.49
07:57:44|20067.84
07:57:46|20067.84
07:57:47|20064.2
07:57:48|20065.27
07:57:49|20071.76
07:57:50|20065.08
07:57:51|20067.42
07:57:52|20068.53
07:57:53|20069.18
07:57:54|20068.51
07:57:55|20069.08
07:57:56|20069.49
07:57:57|20069.09
07:57:58|20068.55
07:57:59|20068.99
07:58:00|20065.26
07:58:01|20067.22
07:58:02|20067.85
07:58:03|20067.42
07:58:04|20069.79
07:58:05|20069.69
07:58:06|20076.27
07:58:07|20077.73
07:58:08|20080.7
07:58:09|20078.52
07:58:10|20076.91
07:58:11|20077.11
07:58:12|20078.71
07:58:13|20081.52
07:58:14|20078.41
07:58:15|20078.05
07:58:16|20076.2
07:58:17|20079.15
07:58:18|20078.46
07:58:19|20076.46
07:58:20|20078.87
07:58:22|20079.41
07:58:22|20077.08
07:58:23|20076.97
07:58:24|20078.67
07:58:26|20074.51
07:58:26|20076.24
07:58:27|20077.26
07:58:29|20072.75
07:58:30|20073.62
07:58:32|20076.35
07:58:32|20079.9
07:58:35|20080.47
07:58:35|20081.28
07:58:36|20081.51
07:58:38|20083.65
07:58:38|20081.78
07:58:40|20082.6
07:58:41|20084.3
07:58:42|20082.85
07:58:43|20083.71
07:58:44|20080.46
07:58:45|20080.35
07:58:47|20080.13
07:58:47|20082.45
07:58:49|20081.06
07:58:50|20081.51
07:58:51|20082.25
07:58:51|20082.71
07:58:53|20084.25
07:58:54|20086.42
07:58:54|20085.16
07:58:55|20083.65
07:58:56|20084.14
07:58:58|20083.99
07:58:58|20084.21
07:59:01|20082.01
07:59:01|20083.07
07:59:02|20082.89
07:59:03|20082.5
07:59:04|20083.41
07:59:05|20083.37
07:59:06|20083.52
07:59:07|20083.45
07:59:08|20084.05
07:59:09|20083.52
07:59:10|20083.4
07:59:11|20082.38
07:59:12|20084.07
07:59:13|20083.91
07:59:14|20084.6
07:59:15|20084.04
07:59:16|20084.
07:59:17|20085.51
07:59:18|20081.55
07:59:20|20083.26
07:59:21|20083.48
07:59:21|20083.32
07:59:23|20083.3
07:59:23|20082.73
07:59:24|20083.3
07:59:26|20081.46
07:59:27|20084.73
07:59:28|20083.49
07:59:29|20084.9
07:59:30|20083.82
07:59:31|20082.33
07:59:32|20083.05
07:59:33|20082.07
07:59:34|20082.2
07:59:35|20082.18
07:59:36|20081.95
07:59:37|20081.95
07:59:38|20083.44
07:59:39|20081.72
07:59:40|20081.01
07:59:41|20080.11
07:59:42|20081.03
07:59:43|20079.81
07:59:44|20081.15
07:59:45|20080.89
07:59:46|20079.53
07:59:47|20081.36
07:59:49|20082.06
07:59:49|20081.35
07:59:51|20081.
07:59:52|20081.56
07:59:53|20080.87
07:59:54|20081.37
07:59:55|20082.63
07:59:56|20083.72
07:59:57|20082.23
07:59:58|20081.58
07:59:59|20083.31
08:00:00|20082.63
08:00:01|20080.44
08:00:02|20079.14
08:00:03|20077.59
08:00:04|20078.01
08:00:05|20081.04
08:00:06|20081.81
08:00:07|20077.24
08:00:08|20078.86
08:00:09|20077.24
08:00:10|20080.36
08:00:12|20080.75
08:00:13|20078.39
08:00:13|20078.05
08:00:15|20078.71
08:00:16|20079.
08:00:16|20076.52
08:00:19|20077.22
08:00:19|20081.
08:00:21|20080.13
08:00:21|20078.68
08:00:23|20078.71
08:00:23|20080.4
08:00:24|20078.77
08:00:25|20077.13
08:00:26|20078.2
08:00:28|20076.87
08:00:29|20078.7
08:00:30|20077.11
08:00:31|20076.61
08:00:32|20077.15
08:00:33|20079.65
08:00:34|20077.27
08:00:36|20076.17
08:00:38|20077.41
08:00:39|20078.26
08:00:39|20081.58
08:00:41|20083.01
08:00:42|20081.73
08:00:43|20080.12
08:00:44|20082.62
08:00:45|20082.84
08:00:46|20084.04
08:00:47|20083.47
08:00:48|20085.71
08:00:50|20085.65
08:00:51|20092.25
08:00:52|20091.21
08:00:53|20091.55
08:00:54|20090.82
08:00:55|20094.91
08:00:56|20093.62
08:00:57|20097.76
08:00:57|20097.73
08:00:59|20097.45
08:01:00|20097.89
08:01:01|20097.37
08:01:01|20099.11
08:01:03|20100.27
08:01:04|20100.77
08:01:05|20100.06
08:01:06|20098.94
08:01:07|20096.7
08:01:08|20099.
08:01:09|20098.79
08:01:10|20097.54
08:01:11|20095.52
08:01:12|20102.63
08:01:13|20100.81
08:01:14|20103.94
08:01:15|20105.25
08:01:16|20111.8
08:01:17|20114.21
08:01:18|20120.56
08:01:19|20119.35
08:01:20|20116.74
08:01:21|20116.27
08:01:23|20113.07
08:01:23|20116.43
08:01:25|20116.22
08:01:25|20117.5
08:01:27|20118.09
08:01:28|20117.5
08:01:29|20117.01
08:01:30|20117.
08:01:31|20117.29
08:01:33|20118.
08:01:34|20114.55
08:01:35|20115.5
08:01:37|20115.79
08:01:37|20115.4
08:01:39|20114.99
08:01:39|20114.66
08:01:41|20113.25
08:01:43|20112.22
08:01:43|20113.26
08:01:45|20113.59
08:01:45|20113.27
08:01:47|20115.48
08:01:48|20114.9
08:01:49|20114.
08:01:50|20114.22
08:01:52|20108.91
08:01:53|20107.87
08:01:54|20105.29
08:01:55|20106.97
08:01:56|20106.4
08:01:57|20105.4
08:01:58|20105.21
08:01:59|20105.21
08:02:00|20104.62
08:02:01|20111.43
08:02:02|20109.53
08:02:03|20109.
08:02:04|20111.22
08:02:05|20112.22
08:02:06|20114.41
08:02:07|20115.77
08:02:08|20116.29
08:02:09|20113.94
08:02:10|20111.37
08:02:11|20113.9
08:02:12|20115.53
08:02:13|20115.
08:02:14|20113.24
08:02:15|20108.9
08:02:16|20108.45
08:02:17|20103.85
08:02:18|20104.61
08:02:19|20110.29
08:02:20|20112.54
08:02:21|20112.58
08:02:22|20114.55
08:02:24|20116.03
08:02:24|20115.48
08:02:26|20115.99
08:02:27|20115.29
08:02:27|20115.83
08:02:28|20116.
08:02:29|20111.44
08:02:31|20111.01
08:02:31|20111.24
08:02:33|20113.01
08:02:34|20112.02
08:02:36|20110.06
08:02:37|20104.75
08:02:38|20105.34
08:02:39|20107.69
08:02:39|20105.34
08:02:40|20106.
08:02:41|20106.58
08:02:43|20105.89
08:02:44|20104.33
08:02:45|20102.32
08:02:46|20102.23
08:02:48|20103.71
08:02:49|20102.12
08:02:50|20103.26
08:02:52|20102.83
08:02:52|20103.08
08:02:53|20102.9
08:02:54|20103.02
08:02:56|20104.49
08:02:56|20102.07
08:02:57|20100.
08:02:59|20101.68
08:03:00|20101.15
08:03:01|20102.83
08:03:02|20102.25
08:03:03|20100.9
08:03:04|20100.32
08:03:05|20100.99
08:03:06|20100.7
08:03:07|20099.55
08:03:08|20097.1
08:03:09|20096.87
08:03:10|20094.99
08:03:11|20093.04
08:03:12|20091.74
08:03:14|20091.99
08:03:14|20097.43
08:03:16|20096.9
08:03:17|20096.41
08:03:18|20097.94
08:03:19|20096.47
08:03:20|20097.
08:03:20|20095.09
08:03:21|20092.87
08:03:22|20093.21
08:03:24|20093.55
08:03:25|20092.68
08:03:25|20093.44
08:03:27|20092.35
08:03:28|20093.87
08:03:29|20092.19
08:03:30|20092.77
08:03:31|20094.03
08:03:32|20095.36
08:03:33|20096.16
08:03:35|20095.68
08:03:37|20095.69
08:03:37|20090.3
08:03:38|20093.24
08:03:39|20093.93
08:03:40|20093.77
08:03:42|20093.46
08:03:43|20092.45
08:03:45|20093.73
08:03:46|20094.24
08:03:47|20096.01
08:03:47|20093.37
08:03:49|20095.39
08:03:50|20094.97
08:03:50|20095.42
08:03:51|20095.01
08:03:53|20095.46
08:03:53|20096.09
08:03:55|20096.45
08:03:56|20095.22
08:03:57|20095.8
08:03:58|20096.34
08:03:59|20100.34
08:04:00|20095.51
08:04:01|20092.23
08:04:02|20092.75
08:04:03|20093.93
08:04:04|20094.69
08:04:05|20093.27
08:04:06|20093.68
08:04:07|20093.31
08:04:08|20094.13
08:04:09|20093.69
08:04:10|20092.28
08:04:11|20092.28
08:04:12|20093.8
08:04:13|20092.67
08:04:14|20093.41
08:04:15|20091.94
08:04:16|20093.6
08:04:17|20093.01
08:04:18|20096.19
08:04:19|20094.06
08:04:20|20089.66
08:04:21|20091.45
08:04:22|20091.09
08:04:23|20092.57
08:04:24|20091.89
08:04:25|20090.
08:04:26|20089.64
08:04:27|20088.39
08:04:28|20091.45
08:04:29|20089.35
08:04:30|20090.01
08:04:31|20090.91
08:04:32|20090.04
08:04:33|20088.86
08:04:34|20090.42
08:04:36|20087.68
08:04:38|20088.77
08:04:40|20087.89
08:04:41|20087.02
08:04:42|20087.62
08:04:43|20085.79
08:04:44|20086.87
08:04:45|20086.21
08:04:47|20085.09
08:04:47|20088.54
08:04:49|20090.81
08:04:50|20090.71
08:04:51|20091.67
08:04:52|20091.67
08:04:53|20091.67
08:04:54|20089.54
08:04:55|20090.
08:04:56|20091.11
08:04:57|20090.98
08:04:58|20090.99
08:04:59|20094.02
08:05:00|20094.
08:05:01|20097.87
08:05:03|20092.6
08:05:04|20093.32
08:05:05|20095.56
08:05:05|20094.5
08:05:07|20087.34
08:05:08|20088.27
08:05:09|20084.31
08:05:10|20084.12
08:05:11|20085.96
08:05:12|20087.39
08:05:13|20083.54
08:05:14|20082.95
08:05:15|20084.07
08:05:16|20084.64
08:05:17|20084.34
08:05:19|20081.55
08:05:19|20083.02
08:05:20|20078.76
08:05:21|20079.72
08:05:22|20078.59
08:05:23|20073.18
08:05:24|20073.7
08:05:25|20075.23
08:05:26|20075.79
08:05:27|20073.78
08:05:28|20071.41
08:05:29|20071.49
08:05:30|20068.08
08:05:31|20066.75
08:05:32|20064.54
08:05:33|20067.95
08:05:35|20066.02
08:05:35|20065.04
08:05:37|20064.12
08:05:38|20065.22
08:05:40|20073.18
08:05:42|20075.91
08:05:43|20075.62
08:05:44|20077.6
08:05:45|20077.29
08:05:46|20077.56
08:05:47|20076.7
08:05:48|20077.77
08:05:49|20077.16
08:05:50|20077.4
08:05:51|20078.72
08:05:52|20076.88
08:05:54|20075.6
08:05:54|20076.24
08:05:56|20075.66
08:05:57|20076.58
08:05:57|20077.02
08:05:58|20080.99
08:06:00|20082.87
08:06:01|20082.83
08:06:02|20082.37
08:06:04|20080.97
08:06:05|20081.45
08:06:06|20081.42
08:06:07|20080.57
08:06:08|20081.19
08:06:09|20085.37
08:06:09|20085.37
08:06:11|20084.91
08:06:12|20086.7
08:06:13|20087.4
08:06:14|20085.33
08:06:15|20088.64
08:06:16|20088.97
08:06:17|20091.35
08:06:19|20091.51
08:06:19|20092.51
08:06:21|20091.3
08:06:21|20093.49
08:06:23|20093.68
08:06:23|20094.81
08:06:24|20097.08
08:06:25|20096.33
08:06:26|20098.43
08:06:28|20099.04
08:06:28|20096.39
08:06:29|20096.61
08:06:30|20093.97
08:06:31|20091.84
08:06:32|20092.49
08:06:34|20092.93
08:06:35|20092.65
08:06:36|20096.52
08:06:38|20096.7
08:06:39|20097.63
08:06:40|20098.57
08:06:42|20098.28
08:06:43|20099.49
08:06:44|20097.53
08:06:45|20097.
08:06:46|20100.27
08:06:47|20102.98
08:06:48|20098.78
08:06:49|20100.92
08:06:50|20101.23
08:06:51|20101.87
08:06:52|20102.09
08:06:53|20102.
08:06:54|20102.42
08:06:55|20100.3
08:06:56|20102.33
08:06:57|20103.3
08:06:58|20102.91
08:06:59|20103.28
08:07:00|20103.04
08:07:01|20102.17
08:07:02|20102.47
08:07:04|20102.61
08:07:04|20103.18
08:07:06|20103.18
08:07:07|20101.91
08:07:08|20103.52
08:07:09|20105.09
08:07:10|20109.9
08:07:11|20111.99
08:07:13|20115.22
08:07:13|20113.
08:07:15|20116.54
08:07:15|20114.57
08:07:16|20113.6
08:07:17|20113.42
08:07:19|20115.2
08:07:19|20116.01
08:07:21|20117.96
08:07:21|20116.
08:07:23|20119.98
08:07:23|20118.25
08:07:24|20117.75
08:07:26|20118.94
08:07:27|20117.93
08:07:28|20119.7
08:07:29|20121.48
08:07:30|20121.86
08:07:31|20122.
08:07:33|20122.23
08:07:34|20126.
08:07:35|20129.
08:07:36|20127.22
08:07:37|20130.16
08:07:39|20131.03
08:07:40|20127.88
08:07:42|20125.43
08:07:43|20125.52
08:07:44|20127.08
08:07:46|20121.68
08:07:47|20125.32
08:07:48|20122.89
08:07:49|20126.62
08:07:50|20122.31
08:07:51|20122.01
08:07:53|20121.77
08:07:54|20121.33
08:07:54|20121.07
08:07:56|20119.57
08:07:57|20116.91
08:07:58|20116.97
08:07:59|20114.77
08:08:00|20114.79
08:08:01|20113.58
08:08:03|20113.94
08:08:04|20114.73
08:08:05|20115.98
08:08:06|20116.41
08:08:07|20117.67
08:08:08|20117.93
08:08:09|20118.24
08:08:10|20119.25
08:08:11|20119.98
08:08:12|20118.25
08:08:13|20118.2
08:08:14|20120.01
08:08:15|20120.59
08:08:16|20121.04
08:08:17|20120.07
08:08:18|20118.76
08:08:19|20115.08
08:08:20|20117.09
08:08:22|20115.73
08:08:23|20115.
08:08:24|20114.57
08:08:25|20115.47
08:08:26|20114.87
08:08:28|20114.
08:08:29|20114.11
08:08:30|20112.24
08:08:31|20112.94
08:08:32|20112.99
08:08:33|20112.17
08:08:34|20114.01
08:08:35|20112.19
08:08:36|20112.93
08:08:37|20110.93
08:08:39|20114.93
08:08:41|20113.
08:08:42|20113.59
08:08:43|20112.77
08:08:44|20112.87
08:08:45|20114.17
08:08:46|20114.83
08:08:47|20114.66
08:08:48|20113.51
08:08:49|20113.9
08:08:50|20112.91
08:08:51|20114.12
08:08:52|20114.91
08:08:53|20117.81
08:08:54|20119.8
08:08:55|20121.59
08:08:56|20121.93
08:08:57|20119.98
08:08:58|20119.46
08:08:59|20122.59
08:09:00|20122.06
08:09:01|20122.43
08:09:02|20121.46
08:09:03|20118.06
08:09:04|20118.
08:09:05|20117.7
08:09:06|20113.82
08:09:08|20112.27
08:09:08|20113.44
08:09:09|20113.
08:09:11|20114.
08:09:11|20113.31
08:09:13|20114.
08:09:14|20113.46
08:09:14|20115.9
08:09:16|20120.49
08:09:17|20121.06
08:09:18|20120.71
08:09:19|20118.71
08:09:20|20119.62
08:09:21|20120.34
08:09:22|20121.
08:09:23|20118.44
08:09:24|20118.75
08:09:24|20120.28
08:09:26|20120.62
08:09:26|20119.53
08:09:28|20115.98
08:09:29|20117.31
08:09:30|20114.68
08:09:31|20115.92
08:09:32|20117.48
08:09:33|20117.29
08:09:33|20117.
08:09:35|20119.04
08:09:36|20118.29
08:09:37|20118.44
08:09:37|20115.52
08:09:39|20115.81
08:09:39|20116.
08:09:41|20115.52
08:09:42|20115.56
08:09:43|20116.45
08:09:43|20117.06
08:09:45|20117.19
08:09:46|20117.31
08:09:47|20117.33
08:09:48|20117.02
08:09:49|20118.36
08:09:50|20119.99
08:09:51|20120.02
08:09:53|20120.91
08:09:54|20119.84
08:09:55|20120.49
08:09:56|20119.89
08:09:57|20124.1
08:09:57|20124.48
08:09:59|20122.8
08:10:00|20122.88
08:10:01|20123.96
08:10:02|20122.77
08:10:02|20120.1
08:10:05|20122.34
08:10:05|20121.88
08:10:06|20119.4
08:10:07|20118.08
08:10:08|20115.07
08:10:09|20115.71
08:10:10|20115.82
08:10:11|20116.96
08:10:12|20117.16
08:10:13|20122.52
08:10:14|20122.01
08:10:16|20120.49
08:10:17|20124.13
08:10:18|20123.54
08:10:19|20123.52
08:10:20|20124.54
08:10:21|20124.34
08:10:22|20125.
08:10:23|20121.03
08:10:24|20118.52
08:10:25|20117.62
08:10:26|20121.93
08:10:27|20120.18
08:10:28|20120.37
08:10:29|20118.67
08:10:30|20120.06
08:10:32|20120.24
08:10:32|20121.13
08:10:33|20121.48
08:10:35|20121.24
08:10:35|20120.3
08:10:37|20120.24
08:10:37|20120.87
08:10:39|20121.39
08:10:39|20126.76
08:10:41|20126.9
08:10:42|20128.85
08:10:43|20128.12
08:10:45|20125.39
08:10:47|20131.26
08:10:48|20136.26
08:10:49|20134.76
08:10:51|20135.3
08:10:51|20137.94
08:10:53|20140.34
08:10:54|20138.6
08:10:54|20139.9
08:10:56|20134.41
08:10:57|20132.09
08:10:57|20133.74
08:10:59|20132.48
08:10:59|20132.06
08:11:01|20130.91
08:11:02|20131.85
08:11:03|20131.73
08:11:04|20128.16
08:11:05|20129.4
08:11:06|20127.4
08:11:07|20127.51
08:11:08|20124.02
08:11:09|20125.68
08:11:10|20125.21
08:11:11|20125.11
08:11:12|20124.24
08:11:13|20125.07
08:11:14|20124.
08:11:16|20123.75
08:11:17|20122.12
08:11:18|20124.
08:11:19|20124.98
08:11:20|20124.07
08:11:21|20125.
08:11:22|20123.74
08:11:23|20124.07
08:11:24|20122.05
08:11:25|20122.22
08:11:26|20120.53
08:11:27|20118.89
08:11:28|20121.43
08:11:29|20120.12
08:11:30|20120.61
08:11:31|20121.24
08:11:32|20121.19
08:11:33|20121.63
08:11:34|20123.07
08:11:35|20124.51
08:11:37|20124.4
08:11:37|20124.44
08:11:39|20123.53
08:11:39|20128.97
08:11:40|20128.64
08:11:42|20128.72
08:11:44|20129.68
08:11:46|20126.57
08:11:47|20124.5
08:11:49|20125.87
08:11:49|20124.78
08:11:51|20123.82
08:11:51|20124.2
08:11:52|20124.29
08:11:53|20124.22
08:11:54|20126.22
08:11:55|20125.82
08:11:56|20128.09
08:11:58|20127.96
08:11:59|20127.48
08:12:00|20126.51
08:12:01|20126.44
08:12:01|20124.99
08:12:03|20124.33
08:12:04|20125.28
08:12:05|20123.5
08:12:06|20124.09
08:12:07|20122.35
08:12:09|20125.
08:12:10|20123.11
08:12:11|20123.
08:12:12|20122.64
08:12:13|20123.75
08:12:15|20123.98
08:12:16|20124.09
08:12:17|20123.5
08:12:18|20125.76
08:12:19|20127.01
08:12:20|20128.71
08:12:21|20127.52
08:12:22|20127.93
08:12:23|20126.88
08:12:24|20129.92
08:12:25|20130.75
08:12:27|20129.78
08:12:27|20130.6
08:12:29|20130.71
08:12:29|20130.68
08:12:31|20126.91
08:12:32|20125.31
08:12:33|20124.67
08:12:34|20124.68
08:12:35|20124.76
08:12:35|20125.01
08:12:36|20124.67
08:12:37|20124.5
08:12:39|20127.71
08:12:40|20127.26
08:12:41|20128.8
08:12:42|20128.1
08:12:44|20128.65
08:12:44|20129.35
08:12:45|20131.34
08:12:47|20131.69
08:12:48|20133.54
08:12:50|20135.63
08:12:50|20132.5
08:12:52|20134.41
08:12:53|20133.92
08:12:54|20136.28
08:12:55|20133.39
08:12:56|20134.01
08:12:57|20135.
08:12:58|20134.62
08:12:59|20138.8
08:13:00|20139.11
08:13:01|20134.93
08:13:02|20135.37
08:13:03|20135.76
08:13:04|20131.53
08:13:05|20133.
08:13:06|20130.58
08:13:07|20130.94
08:13:08|20130.53
08:13:09|20130.27
08:13:10|20129.28
08:13:11|20127.
08:13:12|20127.75
08:13:13|20127.45
08:13:14|20127.48
08:13:15|20126.23
08:13:16|20127.45
08:13:17|20126.99
08:13:18|20129.28
08:13:19|20130.89
08:13:20|20129.58
08:13:21|20131.18
08:13:22|20133.18
08:13:23|20133.91
08:13:24|20129.65
08:13:25|20130.17
08:13:26|20129.86
08:13:27|20130.61
08:13:28|20130.99
08:13:29|20123.57
08:13:30|20126.66
08:13:31|20124.
08:13:32|20124.1
08:13:34|20124.
08:13:34|20123.15
08:13:35|20123.68
08:13:36|20124.61
08:13:38|20128.23
08:13:39|20128.69
08:13:39|20128.08
08:13:40|20129.99
08:13:41|20128.23
08:13:43|20128.76
08:13:45|20128.76
08:13:46|20128.33
08:13:47|20128.69
08:13:48|20126.37
08:13:49|20126.13
08:13:51|20126.74
08:13:52|20126.01
08:13:53|20126.91
08:13:54|20125.64
08:13:55|20125.38
08:13:56|20125.38
08:13:57|20125.53
08:13:58|20126.68
08:13:59|20127.
08:14:00|20129.71
08:14:01|20130.55
08:14:02|20130.11
08:14:03|20130.86
08:14:04|20130.31
08:14:05|20129.81
08:14:06|20129.88
08:14:07|20129.97
08:14:08|20129.82
08:14:09|20129.02
08:14:10|20129.02
08:14:11|20128.7
08:14:12|20127.61
08:14:13|20128.85
08:14:14|20127.3
08:14:15|20126.7
08:14:16|20126.7
08:14:18|20128.28
08:14:18|20128.14
08:14:19|20126.01
08:14:20|20126.9
08:14:22|20125.92
08:14:22|20125.38
08:14:24|20123.59
08:14:24|20125.
08:14:25|20125.54
08:14:26|20124.15
08:14:27|20124.15
08:14:28|20125.49
08:14:29|20125.4
08:14:30|20122.
08:14:31|20123.15
08:14:32|20123.26
08:14:34|20124.28
08:14:34|20122.02
08:14:35|20123.51
08:14:36|20122.9
08:14:37|20123.02
08:14:39|20124.72
08:14:39|20126.34
08:14:40|20124.55
08:14:42|20124.8
08:14:42|20125.98
08:14:43|20124.77
08:14:46|20126.28
08:14:46|20127.39
08:14:48|20126.98
08:14:49|20126.29
08:14:50|20128.35
08:14:51|20129.04
08:14:52|20127.37
08:14:53|20127.51
08:14:54|20132.29
08:14:55|20129.2
08:14:57|20129.31
08:14:57|20131.63
08:14:59|20131.63
08:15:00|20134.61
08:15:01|20133.04
08:15:02|20131.99
08:15:03|20130.46
08:15:04|20129.68
08:15:05|20129.06
08:15:06|20127.43
08:15:07|20129.23
08:15:08|20128.22
08:15:09|20126.04
08:15:10|20125.17
08:15:11|20126.39
08:15:12|20128.
08:15:13|20126.48
08:15:14|20125.3
08:15:15|20128.14
08:15:16|20129.85
08:15:17|20130.17
08:15:18|20126.65
08:15:19|20128.12
08:15:20|20128.99
08:15:21|20128.56
08:15:22|20129.76
08:15:23|20129.89
08:15:25|20128.11
08:15:26|20129.87
08:15:27|20131.32
08:15:27|20129.17
08:15:29|20130.5
08:15:30|20129.08
08:15:30|20129.68
08:15:32|20129.77
08:15:33|20127.26
08:15:33|20128.1
08:15:34|20125.88
08:15:36|20126.14
08:15:37|20124.36
08:15:37|20126.39
08:15:38|20125.72
08:15:40|20125.04
08:15:40|20124.8
08:15:41|20124.6
08:15:42|20123.
08:15:44|20123.89
08:15:45|20123.72
08:15:47|20123.35
08:15:48|20123.73
08:15:49|20122.98
08:15:50|20122.97
08:15:51|20123.15
08:15:52|20123.33
08:15:53|20123.23
08:15:54|20124.22
08:15:55|20123.15
08:15:57|20124.17
08:15:58|20125.
08:15:59|20123.71
08:16:00|20123.71
08:16:02|20125.
08:16:02|20125.3
08:16:04|20123.76
08:16:05|20122.65
08:16:06|20123.41
08:16:07|20122.
08:16:08|20120.
08:16:09|20119.65
08:16:10|20120.12
08:16:11|20119.94
08:16:12|20117.04
08:16:13|20122.01
08:16:14|20119.39
08:16:15|20122.24
08:16:16|20121.02
08:16:17|20121.05
08:16:18|20122.74
08:16:20|20122.59
08:16:21|20122.11
08:16:22|20125.34
08:16:22|20126.03
08:16:23|20125.32
08:16:24|20124.43
08:16:26|20123.13
08:16:27|20124.38
08:16:27|20122.46
08:16:29|20121.77
08:16:30|20122.59
08:16:30|20123.1
08:16:32|20122.93
08:16:33|20121.76
08:16:34|20119.97
08:16:35|20119.76
08:16:36|20120.39
08:16:37|20118.51
08:16:38|20120.51
08:16:39|20118.71
08:16:40|20119.49
08:16:41|20118.65
08:16:42|20120.97
08:16:43|20121.62
08:16:44|20119.99
08:16:45|20119.9
08:16:46|20122.1
08:16:48|20123.
08:16:49|20124.05
08:16:50|20122.95
08:16:51|20125.7
08:16:53|20123.33
08:16:54|20123.91
08:16:54|20124.82
08:16:55|20123.37
08:16:56|20124.05
08:16:57|20124.53
08:16:58|20124.89
08:16:59|20124.46
08:17:01|20126.86
08:17:02|20126.79
08:17:03|20127.2
08:17:03|20127.41
08:17:05|20126.33
08:17:06|20125.31
08:17:07|20125.42
08:17:08|20126.97
08:17:09|20126.45
08:17:10|20126.45
08:17:12|20127.34
08:17:12|20127.63
08:17:13|20127.03
08:17:15|20127.65
08:17:15|20128.15
08:17:17|20126.74
08:17:18|20127.67
08:17:20|20126.68
08:17:20|20126.87
08:17:22|20125.08
08:17:23|20124.47
08:17:24|20125.18
08:17:25|20125.81
08:17:26|20125.84
08:17:27|20124.9
08:17:28|20125.8
08:17:29|20123.82
08:17:30|20121.02
08:17:31|20123.
08:17:32|20123.91
08:17:33|20122.63
08:17:35|20120.72
08:17:35|20122.
08:17:36|20122.45
08:17:37|20122.59
08:17:38|20123.51
08:17:39|20123.03
08:17:40|20123.28
08:17:41|20124.11
08:17:42|20125.
08:17:43|20126.3
08:17:44|20126.31
08:17:45|20126.78
08:17:46|20125.38
08:17:48|20125.92
08:17:50|20126.53
08:17:50|20126.21
08:17:51|20130.06
08:17:53|20128.01
08:17:54|20126.89
08:17:55|20120.99
08:17:56|20119.15
08:17:57|20119.83
08:17:58|20119.33
08:17:59|20120.
08:18:01|20115.73
08:18:03|20118.3
08:18:03|20117.97
08:18:04|20117.51
08:18:05|20117.18
08:18:07|20118.58
08:18:08|20114.32
08:18:09|20113.91
08:18:10|20112.06
08:18:11|20112.83
08:18:12|20113.85
08:18:13|20109.91
08:18:14|20107.95
08:18:15|20110.21
08:18:16|20109.36
08:18:17|20109.4
08:18:18|20111.41
08:18:19|20111.39
08:18:20|20109.41
08:18:21|20107.97
08:18:22|20107.91
08:18:23|20107.05
08:18:24|20107.79
08:18:25|20106.41
08:18:26|20102.57
08:18:27|20102.78
08:18:28|20104.06
08:18:29|20108.71
08:18:30|20108.76
08:18:31|20109.42
08:18:32|20110.11
08:18:33|20111.71
08:18:34|20112.01
08:18:35|20113.27
08:18:36|20112.14
08:18:37|20114.04
08:18:38|20115.97
08:18:39|20114.76
08:18:41|20115.05
08:18:41|20114.53
08:18:42|20115.82
08:18:44|20114.74
08:18:45|20118.16
08:18:46|20118.29
08:18:47|20117.9
08:18:48|20116.48
08:18:49|20116.59
08:18:51|20118.
08:18:53|20117.53
08:18:54|20117.78
08:18:55|20118.41
08:18:56|20115.64
08:18:57|20117.16
08:18:57|20119.93
08:18:58|20117.39
08:18:59|20117.79
08:19:00|20118.03
08:19:02|20120.34
08:19:03|20118.07
08:19:03|20117.99
08:19:05|20117.51
08:19:05|20116.29
08:19:06|20116.99
08:19:07|20117.31
08:19:08|20114.24
08:19:09|20114.77
08:19:10|20114.99
08:19:11|20112.28
08:19:13|20114.
08:19:13|20114.01
08:19:14|20112.59
08:19:15|20111.35
08:19:17|20111.4
08:19:18|20112.42
08:19:18|20111.88
08:19:19|20113.21
08:19:21|20113.01
08:19:21|20113.09
08:19:23|20112.02
08:19:24|20112.24
08:19:25|20113.31
08:19:25|20115.73
08:19:26|20110.61
08:19:28|20112.
08:19:29|20112.48
08:19:30|20111.
08:19:30|20111.87
08:19:32|20111.82
08:19:33|20111.95
08:19:34|20111.95
08:19:35|20112.11
08:19:36|20112.18
08:19:37|20112.27
08:19:38|20113.39
08:19:39|20112.44
08:19:40|20113.
08:19:41|20116.73
08:19:42|20115.66
08:19:43|20118.
08:19:44|20116.58
08:19:45|20116.14
08:19:46|20118.62
08:19:47|20118.74
08:19:48|20120.
08:19:49|20116.53
08:19:51|20115.16
08:19:53|20116.08
08:19:54|20116.24
08:19:55|20114.03
08:19:55|20112.77
08:19:56|20112.4
08:19:58|20110.93
08:19:58|20110.07
08:20:00|20111.12
08:20:01|20111.1
08:20:02|20115.
08:20:03|20114.95
08:20:04|20115.99
08:20:04|20117.22
08:20:06|20117.6
08:20:08|20118.74
08:20:09|20118.22
08:20:10|20118.5
08:20:11|20117.38
08:20:12|20118.26
08:20:13|20118.99
08:20:14|20117.2
08:20:15|20118.05
08:20:16|20117.37
08:20:17|20117.83
08:20:18|20116.73
08:20:19|20114.44
08:20:19|20113.36
08:20:20|20113.18
08:20:22|20113.8
08:20:23|20113.17
08:20:24|20111.67
08:20:25|20113.58
08:20:26|20114.43
08:20:27|20113.53
08:20:27|20113.31
08:20:29|20113.54
08:20:29|20113.54
08:20:31|20112.3
08:20:33|20109.62
08:20:33|20111.29
08:20:34|20111.37
08:20:35|20108.43
08:20:37|20108.71
08:20:38|20108.13
08:20:39|20109.36
08:20:40|20109.38
08:20:41|20109.35
08:20:42|20107.31
08:20:43|20107.78
08:20:44|20107.44
08:20:45|20108.71
08:20:46|20109.87
08:20:47|20109.
08:20:48|20109.09
08:20:49|20108.46
08:20:51|20111.67
08:20:53|20111.94
08:20:54|20097.99
08:20:55|20090.58
08:20:56|20096.17
08:20:57|20094.67
08:20:59|20094.59
08:21:00|20093.09
08:21:00|20094.56
08:21:02|20093.91
08:21:03|20091.1
08:21:05|20087.99
08:21:06|20088.82
08:21:07|20085.77
08:21:07|20085.
08:21:08|20087.4
08:21:09|20087.15
08:21:11|20085.03
08:21:12|20086.17
08:21:12|20088.64
08:21:13|20087.99
08:21:14|20088.39
08:21:15|20089.22
08:21:16|20091.49
08:21:18|20089.32
08:21:19|20090.24
08:21:20|20087.31
08:21:21|20089.72
08:21:22|20087.57
08:21:24|20087.75
08:21:25|20086.2
08:21:25|20086.56
08:21:26|20085.34
08:21:27|20084.08
08:21:28|20084.86
08:21:30|20083.36
08:21:30|20085.29
08:21:31|20085.61
08:21:33|20084.85
08:21:33|20087.51
08:21:34|20084.84
08:21:35|20084.73
08:21:36|20085.32
08:21:37|20088.03
08:21:38|20086.99
08:21:39|20083.79
08:21:40|20085.21
08:21:41|20085.22
08:21:43|20085.3
08:21:43|20082.87
08:21:45|20084.23
08:21:46|20083.71
08:21:46|20084.31
08:21:48|20086.56
08:21:49|20086.02
08:21:49|20083.86
08:21:51|20085.01
08:21:53|20086.38
08:21:53|20087.16
08:21:55|20087.87
08:21:55|20092.23
08:21:57|20092.76
08:21:58|20093.94
08:21:59|20093.77
08:22:00|20093.47
08:22:01|20095.9
08:22:02|20095.36
08:22:03|20094.43
08:22:04|20093.84
08:22:05|20093.88
08:22:06|20094.45
08:22:08|20095.21
08:22:10|20092.76
08:22:11|20087.63
08:22:13|20084.56
08:22:13|20080.11
08:22:14|20079.29
08:22:16|20078.62
08:22:16|20080.83
08:22:17|20081.02
08:22:19|20078.18
08:22:20|20080.26
08:22:21|20080.31
08:22:22|20075.04
08:22:23|20073.91
08:22:24|20069.28
08:22:25|20070.17
08:22:26|20072.18
08:22:27|20073.91
08:22:28|20076.13
08:22:29|20078.1
08:22:30|20080.04
08:22:31|20080.75
08:22:32|20080.45
08:22:33|20080.59
08:22:35|20078.77
08:22:35|20079.31
08:22:37|20081.96
08:22:37|20083.16
08:22:38|20084.09
08:22:39|20084.83
08:22:41|20082.57
08:22:41|20084.3
08:22:42|20083.45
08:22:43|20084.26
08:22:45|20083.52
08:22:45|20082.87
08:22:46|20080.96
08:22:47|20084.15
08:22:49|20085.96
08:22:49|20084.52
08:22:51|20084.71
08:22:51|20086.15
08:22:53|20086.53
08:22:55|20086.36
08:22:57|20087.7
08:22:57|20086.73
08:22:58|20086.48
08:22:59|20086.95
08:23:00|20086.7
08:23:01|20083.99
08:23:03|20084.69
08:23:05|20083.49
08:23:06|20078.1
08:23:06|20080.82
08:23:07|20079.18
08:23:10|20079.18
08:23:10|20076.98
08:23:11|20075.15
08:23:12|20074.33
08:23:13|20074.53
08:23:15|20069.02
08:23:15|20073.18
08:23:17|20073.08
08:23:17|20072.14
08:23:18|20070.12
08:23:20|20071.32
08:23:21|20073.5
08:23:22|20072.37
08:23:22|20072.93
08:23:24|20072.47
08:23:26|20072.28
08:23:26|20071.93
08:23:28|20068.85
08:23:28|20067.69
08:23:30|20066.76
08:23:30|20061.15
08:23:31|20065.75
08:23:32|20063.62
08:23:33|20064.93
08:23:34|20063.86
08:23:35|20061.09
08:23:36|20053.09
08:23:38|20051.98
08:23:38|20053.02
08:23:39|20055.85
08:23:41|20041.87
08:23:41|20035.77
08:23:43|20034.54
08:23:44|20038.75
08:23:44|20048.58
08:23:45|20050.02
08:23:46|20052.67
08:23:47|20049.79
08:23:48|20052.78
08:23:50|20052.96
08:23:51|20058.34
08:23:52|20054.66
08:23:52|20056.58
08:23:54|20059.8
08:23:56|20063.91
08:23:57|20060.92
08:23:57|20065.76
08:23:59|20064.03
08:24:00|20060.99
08:24:02|20057.64
08:24:03|20059.18
08:24:04|20060.19
08:24:05|20061.8
08:24:06|20061.68
08:24:07|20066.7
08:24:08|20066.98
08:24:09|20067.56
08:24:10|20067.2
08:24:12|20068.53
08:24:13|20068.49
08:24:14|20071.71
08:24:15|20072.
08:24:16|20071.84
08:24:17|20074.48
08:24:18|20074.8
08:24:19|20076.07
08:24:21|20080.65
08:24:22|20077.44
08:24:23|20075.97
08:24:25|20078.75
08:24:25|20078.15
08:24:27|20078.22
08:24:28|20079.28
08:24:28|20079.29
08:24:30|20082.18
08:24:31|20081.4
08:24:31|20081.82
08:24:32|20078.76
08:24:33|20078.55
08:24:34|20080.36
08:24:35|20080.4
08:24:36|20081.49
08:24:38|20082.14
08:24:39|20080.46
08:24:39|20080.19
08:24:41|20082.99
08:24:41|20083.22
08:24:43|20084.09
08:24:44|20085.91
08:24:45|20086.27
08:24:46|20087.64
08:24:47|20088.93
08:24:48|20087.51
08:24:49|20087.52
08:24:50|20087.98
08:24:51|20090.
08:24:52|20092.68
08:24:54|20091.3
08:24:55|20093.62
08:24:57|20095.58
08:24:58|20090.38
08:25:00|20090.85
08:25:01|20089.87
08:25:02|20091.16
08:25:03|20090.8
08:25:04|20090.02
08:25:05|20090.74
08:25:06|20093.74
08:25:07|20095.64
08:25:09|20099.62
08:25:10|20098.93
08:25:11|20101.31
08:25:12|20104.68
08:25:14|20103.31
08:25:15|20105.5
08:25:15|20109.48
08:25:16|20109.74
08:25:18|20110.52
08:25:19|20111.08
08:25:21|20109.57
08:25:22|20107.22
08:25:23|20109.63
08:25:24|20109.6
08:25:25|20108.
08:25:26|20105.63
08:25:27|20108.83
08:25:28|20105.69
08:25:29|20105.25
08:25:30|20106.2
08:25:31|20101.89
08:25:32|20101.94
08:25:33|20102.61
08:25:34|20102.69
08:25:35|20102.21
08:25:36|20101.74
08:25:37|20102.49
08:25:38|20100.
08:25:40|20096.74
08:25:40|20099.74
08:25:42|20100.86
08:25:42|20099.9
08:25:44|20103.66
08:25:44|20104.36
08:25:46|20106.85
08:25:46|20105.58
08:25:47|20102.8
08:25:49|20103.22
08:25:49|20100.68
08:25:51|20098.31
08:25:52|20096.73
08:25:53|20098.33
08:25:54|20099.17
08:25:55|20097.98
08:25:57|20097.14
08:25:58|20097.38
08:26:00|20098.11
08:26:01|20096.57
08:26:02|20096.54
08:26:03|20096.16
08:26:04|20095.9
08:26:05|20094.76
08:26:06|20094.6
08:26:07|20092.61
08:26:09|20090.99
08:26:10|20089.57
08:26:11|20095.42
08:26:12|20096.85
08:26:13|20094.9
08:26:14|20095.03
08:26:15|20096.74
08:26:17|20103.23
08:26:17|20098.95
08:26:18|20101.08
08:26:19|20101.71
08:26:20|20101.45
08:26:22|20101.97
08:26:23|20099.79
08:26:23|20101.35
08:26:24|20099.47
08:26:25|20097.68
08:26:26|20098.47
08:26:28|20101.2
08:26:29|20098.67
08:26:30|20100.22
08:26:31|20100.11
08:26:32|20100.94
08:26:33|20101.13
08:26:34|20101.43
08:26:34|20103.31
08:26:36|20101.59
08:26:36|20103.21
08:26:37|20102.7
08:26:39|20102.12
08:26:40|20102.7
08:26:41|20101.22
08:26:42|20094.97
08:26:42|20095.69
08:26:44|20097.36
08:26:45|20097.4
08:26:46|20095.99
08:26:47|20097.4
08:26:48|20099.96
08:26:48|20100.94
08:26:50|20101.76
08:26:51|20100.91
08:26:51|20101.89
08:26:53|20102.51
08:26:54|20102.55
08:26:55|20102.63
08:26:56|20102.1
08:26:58|20099.98
08:26:59|20100.27
08:27:00|20098.42
08:27:01|20098.
08:27:02|20098.17
08:27:03|20099.35
08:27:04|20101.35
08:27:05|20100.09
08:27:07|20100.
08:27:08|20100.41
08:27:09|20099.8
08:27:10|20100.36
08:27:11|20099.27
08:27:11|20098.37
08:27:13|20098.38
08:27:14|20097.67
08:27:15|20093.66
08:27:16|20094.28
08:27:17|20094.4
08:27:18|20092.67
08:27:19|20089.94
08:27:20|20091.04
08:27:21|20087.47
08:27:22|20089.01
08:27:23|20088.8
08:27:25|20090.05
08:27:26|20088.64
08:27:26|20088.9
08:27:28|20090.53
08:27:29|20087.42
08:27:30|20088.31
08:27:32|20088.99
08:27:32|20087.79
08:27:34|20087.45
08:27:35|20087.07
08:27:35|20086.27
08:27:36|20086.27
08:27:37|20089.29
08:27:38|20086.27
08:27:39|20088.59
08:27:41|20089.02
08:27:41|20090.02
08:27:42|20089.13
08:27:43|20089.17
08:27:44|20092.27
08:27:45|20091.72
08:27:46|20094.52
08:27:47|20092.81
08:27:48|20092.89
08:27:49|20092.99
08:27:50|20093.28
08:27:51|20091.8
08:27:52|20092.19
08:27:53|20090.32
08:27:54|20092.18
08:27:55|20097.01
08:27:56|20096.22
08:27:57|20096.26
08:27:59|20097.45
08:28:00|20095.51
08:28:01|20094.05
08:28:02|20095.41
08:28:03|20094.34
08:28:05|20093.71
08:28:06|20094.61
08:28:07|20094.6
08:28:08|20094.53
08:28:09|20093.99
08:28:10|20095.89
08:28:11|20094.44
08:28:12|20095.07
08:28:13|20095.13
08:28:14|20095.24
08:28:15|20094.63
08:28:16|20094.56
08:28:17|20094.17
08:28:18|20094.22
08:28:19|20094.55
08:28:20|20095.98
08:28:21|20097.12
08:28:22|20101.27
08:28:24|20102.97
08:28:25|20101.12
08:28:26|20099.89
08:28:27|20101.55
08:28:27|20100.28
08:28:28|20099.89
08:28:29|20101.2
08:28:30|20100.09
08:28:31|20100.45
08:28:33|20100.78
08:28:33|20099.26
08:28:35|20100.75
08:28:36|20100.2
08:28:36|20099.53
08:28:37|20099.59
08:28:39|20100.65
08:28:40|20101.33
08:28:41|20101.13
08:28:42|20100.98
08:28:43|20100.06
08:28:44|20100.65
08:28:45|20099.28
08:28:46|20100.51
08:28:47|20101.87
08:28:47|20104.08
08:28:49|20103.36
08:28:50|20102.8
08:28:51|20104.14
08:28:52|20103.06
08:28:52|20103.19
08:28:53|20103.42
08:28:54|20103.44
08:28:56|20106.
08:28:57|20105.87
08:28:59|20106.82
08:29:01|20106.14
08:29:02|20104.1
08:29:03|20104.07
08:29:04|20102.31
08:29:06|20101.61
08:29:08|20100.02
08:29:09|20100.32
08:29:10|20099.65
08:29:11|20099.7
08:29:11|20101.
08:29:12|20102.31
08:29:14|20099.59
08:29:14|20096.21
08:29:16|20093.85
08:29:16|20096.64
08:29:18|20096.36
08:29:18|20096.26
08:29:20|20096.78
08:29:21|20097.02
08:29:22|20098.73
08:29:23|20097.46
08:29:24|20096.27
08:29:25|20096.52
08:29:27|20101.38
08:29:28|20103.4
08:29:28|20104.46
08:29:29|20101.35
08:29:31|20097.84
08:29:32|20098.64
08:29:32|20098.28
08:29:33|20098.86
08:29:35|20102.28
08:29:36|20104.92
08:29:37|20104.19
08:29:38|20104.81
08:29:39|20103.93
08:29:40|20106.54
08:29:41|20104.84
08:29:42|20105.52
08:29:43|20105.25
08:29:44|20105.23
08:29:45|20104.82
08:29:46|20105.52
08:29:48|20105.67
08:29:48|20105.97
08:29:49|20106.47
08:29:51|20106.14
08:29:52|20105.63
08:29:53|20105.43
08:29:54|20105.85
08:29:55|20105.57
08:29:56|20106.98
08:29:57|20106.35
08:29:58|20106.35
08:30:00|20110.81
08:30:01|20110.33
08:30:03|20106.5
08:30:04|20110.72
08:30:05|20110.59
08:30:06|20112.58
08:30:07|20112.72
08:30:08|20113.84
08:30:09|20111.72
08:30:10|20108.5
08:30:11|20110.
08:30:12|20109.01
08:30:14|20108.53
08:30:15|20104.81
08:30:16|20103.48
08:30:17|20104.03
08:30:18|20104.66
08:30:19|20103.5
08:30:20|20101.26
08:30:21|20101.07
08:30:22|20100.07
08:30:23|20101.79
08:30:24|20102.33
08:30:25|20101.36
08:30:26|20100.29
08:30:27|20100.18
08:30:28|20100.03
08:30:29|20099.57
08:30:30|20097.48
08:30:31|20098.22
08:30:32|20098.37
08:30:33|20099.08
08:30:34|20099.08
08:30:35|20101.15
08:30:36|20097.93
08:30:37|20098.01
08:30:38|20099.38
08:30:39|20099.38
08:30:40|20099.92
08:30:41|20098.47
08:30:42|20100.42
08:30:43|20099.79
08:30:44|20102.59
08:30:45|20104.05
08:30:46|20103.89
08:30:47|20103.88
08:30:49|20105.22
08:30:50|20105.56
08:30:51|20105.54
08:30:52|20108.09
08:30:53|20106.38
08:30:54|20107.35
08:30:55|20108.9
08:30:56|20108.34
08:30:57|20107.82
08:30:58|20106.12
08:30:59|20107.58
08:31:00|20111.
08:31:02|20110.34
08:31:02|20110.75
08:31:04|20110.05
08:31:04|20110.95
08:31:06|20109.84
08:31:06|20112.99
08:31:08|20113.69
08:31:09|20112.16
08:31:10|20111.51
08:31:11|20112.57
08:31:12|20109.94
08:31:13|20110.08
08:31:14|20111.39
08:31:15|20111.39
08:31:16|20112.91
08:31:17|20113.33
08:31:18|20113.45
08:31:19|20113.12
08:31:21|20115.24
08:31:21|20119.15
08:31:23|20118.87
08:31:24|20119.04
08:31:26|20122.77
08:31:26|20123.69
08:31:28|20122.93
08:31:28|20123.22
08:31:29|20121.04
08:31:31|20121.62
08:31:32|20118.52
08:31:33|20115.19
08:31:34|20118.41
08:31:34|20120.56
08:31:35|20120.15
08:31:36|20122.98
08:31:38|20121.02
08:31:39|20122.
08:31:40|20122.
08:31:41|20122.17
08:31:42|20121.28
08:31:43|20124.03
08:31:44|20123.46
08:31:45|20124.43
08:31:46|20124.8
08:31:47|20126.94
08:31:48|20125.57
08:31:49|20125.5
08:31:51|20125.98
08:31:51|20125.03
08:31:53|20126.46
08:31:54|20126.26
08:31:54|20126.05
08:31:56|20125.99
08:31:57|20126.52
08:31:58|20124.29
08:31:59|20129.2
08:32:00|20126.42
08:32:01|20127.7
08:32:03|20127.69
08:32:03|20126.56
08:32:05|20126.78
08:32:06|20127.69
08:32:07|20127.92
08:32:08|20130.
08:32:10|20123.58
08:32:11|20124.01
08:32:12|20120.78
08:32:14|20124.1
08:32:16|20122.65
08:32:16|20125.82
08:32:18|20126.61
08:32:18|20127.7
08:32:19|20127.52
08:32:21|20128.36
08:32:22|20128.15
08:32:23|20127.65
08:32:24|20128.2
08:32:25|20127.71
08:32:27|20125.95
08:32:28|20129.45
08:32:29|20130.22
08:32:30|20130.8
08:32:31|20130.99
08:32:32|20133.46
08:32:32|20133.01
08:32:34|20134.02
08:32:35|20134.79
08:32:37|20135.42
08:32:37|20135.56
08:32:39|20135.44
08:32:39|20135.15
08:32:40|20136.28
08:32:41|20135.68
08:32:42|20137.36
08:32:43|20135.01
08:32:45|20135.
08:32:46|20136.91
08:32:46|20138.
08:32:48|20138.46
08:32:49|20138.25
08:32:49|20138.49
08:32:50|20135.17
08:32:51|20136.17
08:32:52|20133.82
08:32:54|20132.08
08:32:54|20133.17
08:32:56|20136.6
08:32:56|20136.5
08:32:58|20137.26
08:32:59|20137.56
08:33:00|20133.46
08:33:01|20131.15
08:33:02|20132.97
08:33:04|20131.97
08:33:05|20134.53
08:33:07|20137.25
08:33:07|20138.67
08:33:09|20137.16
08:33:10|20138.04
08:33:11|20140.66
08:33:12|20138.59
08:33:13|20138.
08:33:14|20138.35
08:33:15|20137.78
08:33:16|20137.2
08:33:17|20137.69
08:33:18|20138.94
08:33:19|20139.94
08:33:20|20141.15
08:33:21|20142.2
08:33:22|20141.35
08:33:23|20141.03
08:33:24|20138.52
08:33:25|20138.91
08:33:26|20137.79
08:33:28|20136.73
08:33:29|20136.91
08:33:31|20135.11
08:33:31|20134.53
08:33:32|20130.33
08:33:33|20130.69
08:33:35|20129.93
08:33:35|20127.39
08:33:36|20129.61
08:33:38|20129.01
08:33:38|20127.09
08:33:39|20127.07
08:33:41|20128.83
08:33:41|20125.
08:33:42|20126.02
08:33:44|20123.32
08:33:44|20124.
08:33:45|20124.52
08:33:47|20124.
08:33:47|20127.25
08:33:49|20126.14
08:33:49|20124.74
08:33:50|20123.7
08:33:51|20123.
08:33:52|20125.64
08:33:53|20125.88
08:33:54|20127.12
08:33:55|20127.12
08:33:56|20127.8
08:33:57|20126.58
08:33:58|20125.57
08:33:59|20126.66
08:34:01|20127.53
08:34:02|20128.27
08:34:03|20129.99
08:34:05|20129.23
08:34:06|20129.34
08:34:08|20129.14
08:34:08|20130.
08:34:10|20131.12
08:34:12|20130.4
08:34:12|20130.34
08:34:13|20130.27
08:34:14|20134.39
08:34:16|20136.02
08:34:16|20131.57
08:34:17|20132.35
08:34:18|20133.16
08:34:19|20134.95
08:34:20|20136.69
08:34:21|20137.
08:34:22|20135.28
08:34:23|20135.06
08:34:24|20136.15
08:34:25|20137.57
08:34:27|20136.62
08:34:27|20137.25
08:34:29|20137.53
08:34:31|20136.55
08:34:31|20137.96
08:34:32|20137.96
08:34:34|20137.69
08:34:34|20137.15
08:34:36|20137.24
08:34:36|20138.06
08:34:37|20138.84
08:34:39|20138.01
08:34:40|20138.68
08:34:40|20139.26
08:34:42|20138.64
08:34:43|20139.48
08:34:44|20134.82
08:34:44|20131.24
08:34:45|20131.29
08:34:47|20132.43
08:34:47|20131.31
08:34:48|20131.35
08:34:49|20131.99
08:34:51|20135.17
08:34:51|20137.06
08:34:53|20137.
08:34:54|20136.58
08:34:55|20136.89
08:34:56|20137.24
08:34:57|20136.81
08:34:58|20136.85
08:34:59|20137.01
08:35:01|20137.01
08:35:01|20134.45
08:35:02|20134.26
08:35:04|20135.07
08:35:05|20133.88
08:35:06|20133.37
08:35:08|20134.61
08:35:10|20135.28
08:35:10|20135.
08:35:11|20134.87
08:35:12|20133.19
08:35:13|20128.98
08:35:14|20130.24
08:35:15|20130.13
08:35:16|20126.83
08:35:17|20131.
08:35:18|20132.08
08:35:19|20130.18
08:35:20|20130.87
08:35:22|20131.49
08:35:22|20127.21
08:35:23|20128.52
08:35:24|20131.23
08:35:25|20128.01
08:35:27|20130.61
08:35:28|20130.35
08:35:29|20130.31
08:35:30|20129.9
08:35:31|20129.74
08:35:32|20130.24
08:35:33|20131.68
08:35:34|20131.6
08:35:35|20131.48
08:35:36|20129.34
08:35:37|20130.1
08:35:38|20131.02
08:35:39|20131.94
08:35:40|20129.54
08:35:41|20129.31
08:35:42|20128.77
08:35:43|20129.54
08:35:44|20131.78
08:35:45|20131.04
08:35:46|20129.94
08:35:47|20128.71
08:35:48|20129.37
08:35:49|20129.66
08:35:50|20126.83
08:35:51|20125.76
08:35:52|20126.99
08:35:53|20127.9
08:35:54|20127.85
08:35:55|20127.59
08:35:56|20127.58
08:35:57|20127.45
08:35:59|20128.23
08:35:59|20131.33
08:36:00|20133.57
08:36:01|20134.07
08:36:02|20134.51
08:36:04|20132.72
08:36:05|20133.55
08:36:07|20133.5
08:36:09|20132.27
08:36:10|20132.82
08:36:11|20132.25
08:36:12|20132.31
08:36:14|20132.57
08:36:15|20132.9
08:36:16|20133.79
08:36:17|20133.79
08:36:18|20131.28
08:36:19|20132.99
08:36:20|20130.55
08:36:21|20130.23
08:36:22|20129.59
08:36:23|20130.1
08:36:24|20132.25
08:36:25|20131.89
08:36:26|20133.27
08:36:27|20131.96
08:36:28|20132.29
08:36:28|20131.17
08:36:31|20132.27
08:36:32|20132.11
08:36:33|20132.23
08:36:34|20132.
08:36:35|20131.96
08:36:36|20130.86
08:36:37|20129.65
08:36:38|20129.56
08:36:39|20129.57
08:36:40|20131.
08:36:41|20129.76
08:36:42|20130.16
08:36:43|20133.01
08:36:44|20130.32
08:36:45|20131.43
08:36:46|20131.61
08:36:47|20132.82
08:36:48|20133.67
08:36:49|20132.99
08:36:50|20134.89
08:36:51|20133.56
08:36:52|20134.28
08:36:54|20134.28
08:36:54|20134.16
08:36:55|20134.16
08:36:56|20134.29
08:36:57|20133.18
08:36:59|20133.18
08:36:59|20132.29
08:37:01|20132.88
08:37:01|20133.42
08:37:03|20131.6
08:37:04|20132.91
08:37:05|20132.87
08:37:06|20132.5
08:37:08|20129.56
08:37:09|20131.41
08:37:10|20130.01
08:37:11|20132.67
08:37:12|20133.68
08:37:13|20133.17
08:37:14|20131.29
08:37:15|20131.25
08:37:16|20130.
08:37:17|20130.
08:37:18|20129.77
08:37:19|20130.29
08:37:20|20131.08
08:37:21|20127.17
08:37:22|20127.
08:37:23|20129.11
08:37:24|20129.98
08:37:26|20130.72
08:37:28|20131.22
08:37:29|20131.25
08:37:30|20130.85
08:37:31|20131.17
08:37:32|20130.9
08:37:33|20130.57
08:37:34|20131.21
08:37:35|20131.33
08:37:36|20131.55
08:37:37|20131.03
08:37:38|20131.71
08:37:39|20129.57
08:37:40|20129.64
08:37:41|20129.6
08:37:42|20129.56
08:37:43|20132.17
08:37:44|20131.
08:37:45|20130.
08:37:46|20130.06
08:37:48|20130.76
08:37:49|20132.19
08:37:50|20132.37
08:37:51|20132.
08:37:52|20132.48
08:37:53|20133.22
08:37:54|20133.01
08:37:55|20132.65
08:37:56|20132.16
08:37:57|20130.57
08:37:58|20132.33
08:37:59|20129.68
08:38:00|20130.55
08:38:01|20131.
08:38:02|20132.01
08:38:03|20132.
08:38:04|20131.54
08:38:05|20133.85
08:38:06|20134.27
08:38:07|20131.17
08:38:09|20132.15
08:38:10|20131.83
08:38:11|20133.48
08:38:13|20132.99
08:38:15|20132.99
08:38:16|20131.28
08:38:17|20131.25
08:38:18|20131.
08:38:19|20129.56
08:38:20|20130.13
08:38:21|20129.57
08:38:22|20129.56
08:38:23|20129.56
08:38:24|20128.
08:38:25|20128.5
08:38:26|20128.37
08:38:26|20132.25
08:38:28|20136.05
08:38:29|20136.19
08:38:30|20136.23
08:38:31|20136.13
08:38:32|20135.57
08:38:33|20137.76
08:38:34|20135.69
08:38:34|20135.66
08:38:36|20135.54
08:38:37|20138.18
08:38:37|20135.96
08:38:39|20137.83
08:38:39|20136.23
08:38:41|20137.24
08:38:43|20136.73
08:38:43|20137.74
08:38:45|20137.18
08:38:46|20139.32
08:38:46|20138.13
08:38:48|20138.77
08:38:48|20156.
08:38:49|20160.
08:38:50|20159.36
08:38:52|20152.11
08:38:52|20150.34
08:38:54|20150.99
08:38:54|20150.78
08:38:55|20150.01
08:38:57|20150.02
08:38:57|20147.6
08:38:58|20151.87
08:39:00|20152.8
08:39:00|20152.59
08:39:01|20151.58
08:39:03|20151.9
08:39:03|20150.02
08:39:04|20151.98
08:39:05|20151.74
08:39:07|20152.93
08:39:07|20150.34
08:39:08|20152.24
08:39:10|20147.02
08:39:11|20143.6
08:39:12|20145.8
08:39:13|20145.75
08:39:15|20164.41
08:39:16|20167.5
08:39:18|20174.3
08:39:18|20169.29
08:39:20|20174.08
08:39:21|20174.33
08:39:22|20171.45
08:39:23|20172.71
08:39:24|20173.71
08:39:25|20176.26
08:39:25|20174.66
08:39:27|20172.3
08:39:28|20164.6
08:39:29|20164.29
08:39:30|20164.14
08:39:31|20163.02
08:39:32|20161.54
08:39:33|20162.92
08:39:34|20162.43
08:39:35|20162.92
08:39:36|20159.82
08:39:37|20159.27
08:39:38|20157.
08:39:39|20156.
08:39:40|20156.59
08:39:41|20157.84
08:39:42|20155.83
08:39:43|20157.2
08:39:44|20156.29
08:39:45|20155.42
08:39:46|20155.
08:39:47|20168.17
08:39:48|20169.04
08:39:49|20167.95
08:39:50|20167.11
08:39:51|20168.24
08:39:52|20167.37
08:39:53|20168.4
08:39:54|20169.17
08:39:55|20167.04
08:39:56|20166.45
08:39:57|20166.32
08:39:58|20165.35
08:39:59|20164.01
08:40:00|20164.04
08:40:01|20165.28
08:40:02|20160.39
08:40:04|20159.43
08:40:04|20159.46
08:40:06|20158.4
08:40:07|20157.43
08:40:08|20154.
08:40:09|20150.
08:40:11|20152.99
08:40:11|20154.36
08:40:13|20153.63
08:40:15|20156.05
08:40:15|20157.48
08:40:17|20158.24
08:40:18|20159.11
08:40:19|20158.18
08:40:20|20154.88
08:40:21|20154.01
08:40:22|20154.57
08:40:22|20154.57
08:40:24|20153.98
08:40:24|20153.53
08:40:26|20157.29
08:40:26|20160.64
08:40:27|20160.07
08:40:29|20160.32
08:40:29|20172.52
08:40:30|20179.27
08:40:32|20183.33
08:40:33|20182.93
08:40:34|20180.34
08:40:35|20175.33
08:40:37|20179.75
08:40:38|20179.55
08:40:40|20183.08
08:40:40|20182.51
08:40:42|20181.65
08:40:42|20181.32
08:40:44|20181.
08:40:44|20182.01
08:40:46|20181.95
08:40:46|20181.5
08:40:48|20182.03
08:40:49|20182.21
08:40:50|20183.12
08:40:51|20185.75
08:40:51|20193.27
08:40:53|20186.23
08:40:54|20186.2
08:40:55|20186.51
08:40:56|20182.02
08:40:57|20185.52
08:40:58|20187.49
08:40:59|20186.03
08:40:59|20186.67
08:41:01|20183.42
08:41:01|20184.
08:41:03|20182.08
08:41:03|20182.75
08:41:04|20182.71
08:41:06|20184.95
08:41:06|20187.23
08:41:08|20186.28
08:41:09|20187.78
08:41:09|20186.41
08:41:11|20186.24
08:41:13|20185.34
08:41:14|20185.45
08:41:14|20182.81
08:41:17|20181.89
08:41:17|20177.52
08:41:18|20178.08
08:41:19|20176.97
08:41:20|20178.74
08:41:22|20176.98
08:41:23|20178.7
08:41:24|20177.56
08:41:25|20177.31
08:41:26|20178.43
08:41:28|20178.07
08:41:29|20178.78
08:41:30|20178.83
08:41:31|20177.06
08:41:31|20175.62
08:41:33|20175.66
08:41:34|20182.9
08:41:35|20183.01
08:41:35|20182.82
08:41:37|20183.83
08:41:37|20185.8
08:41:38|20184.55
08:41:40|20183.38
08:41:40|20182.54
08:41:42|20183.
08:41:43|20176.9
08:41:44|20177.31
08:41:45|20179.82
08:41:46|20180.84
08:41:47|20180.03
08:41:48|20179.79
08:41:49|20180.2
08:41:50|20179.
08:41:51|20181.54
08:41:52|20182.49
08:41:53|20182.6
08:41:54|20179.94
08:41:55|20180.58
08:41:56|20179.18
08:41:57|20178.22
08:41:58|20177.96
08:42:00|20177.57
08:42:03|20180.09
08:42:05|20181.32
08:42:06|20185.5
08:42:06|20183.4
08:42:07|20186.04
08:42:08|20183.48
08:42:09|20183.46
08:42:10|20182.61
08:42:13|20183.12
08:42:14|20186.06
08:42:16|20184.93
08:42:17|20180.49
08:42:18|20182.25
08:42:19|20181.63
08:42:20|20183.24
08:42:21|20182.08
08:42:22|20182.6
08:42:23|20185.37
08:42:24|20184.99
08:42:25|20184.56
08:42:26|20185.81
08:42:26|20184.19
08:42:28|20185.43
08:42:29|20186.
08:42:30|20188.99
08:42:31|20187.25
08:42:31|20189.34
08:42:32|20187.4
08:42:34|20184.57
08:42:35|20182.41
08:42:35|20186.75
08:42:37|20187.18
08:42:38|20187.69
08:42:38|20184.75
08:42:40|20186.13
08:42:41|20185.
08:42:42|20185.66
08:42:43|20187.4
08:42:44|20186.1
08:42:44|20187.97
08:42:46|20194.39
08:42:47|20195.6
08:42:48|20191.95
08:42:48|20191.08
08:42:49|20189.38
08:42:50|20187.71
08:42:52|20188.78
08:42:53|20189.2
08:42:53|20191.27
08:42:54|20192.94
08:42:57|20193.25
08:42:57|20192.01
08:42:59|20192.01
08:43:00|20191.75
08:43:00|20193.
08:43:01|20192.68
08:43:03|20192.19
08:43:04|20190.53
08:43:05|20193.98
08:43:06|20191.61
08:43:07|20193.61
08:43:07|20192.97
08:43:09|20191.12
08:43:10|20192.72
08:43:11|20190.01
08:43:11|20190.68
08:43:13|20192.04
08:43:15|20190.22
08:43:16|20190.
08:43:18|20189.13
08:43:19|20186.69
08:43:20|20186.16
08:43:21|20187.47
08:43:23|20186.96
08:43:24|20185.48
08:43:25|20187.62
08:43:26|20188.42
08:43:27|20187.67
08:43:28|20186.58
08:43:30|20186.65
08:43:31|20185.89
08:43:31|20186.99
08:43:33|20186.99
08:43:34|20187.34
08:43:35|20186.72
08:43:36|20187.35
08:43:37|20188.07
08:43:38|20188.
08:43:38|20186.59
08:43:40|20187.
08:43:41|20187.04
08:43:42|20186.33
08:43:43|20186.81
08:43:44|20186.21
08:43:45|20185.41
08:43:46|20185.99
08:43:47|20186.06
08:43:48|20186.33
08:43:49|20186.37
08:43:49|20187.97
08:43:51|20188.58
08:43:52|20189.28
08:43:53|20188.33
08:43:54|20189.99
08:43:55|20189.93
08:43:56|20188.98
08:43:57|20189.7
08:43:58|20188.99
08:43:59|20188.11
08:43:59|20188.45
08:44:01|20189.
08:44:02|20188.07
08:44:03|20188.85
08:44:04|20187.98
08:44:05|20188.68
08:44:06|20187.1
08:44:07|20187.14
08:44:08|20186.76
08:44:09|20188.68
08:44:10|20188.5
08:44:11|20187.07
08:44:12|20187.6
08:44:13|20187.
08:44:15|20187.88
08:44:16|20188.61
08:44:17|20191.
08:44:19|20188.41
08:44:20|20189.28
08:44:21|20188.21
08:44:22|20188.36
08:44:23|20189.25
08:44:24|20187.7
08:44:25|20189.24
08:44:26|20188.81
08:44:27|20188.18
08:44:28|20189.01
08:44:29|20187.94
08:44:30|20187.19
08:44:31|20189.76
08:44:32|20189.04
08:44:33|20189.99
08:44:34|20189.33
08:44:35|20189.63
08:44:36|20189.57
08:44:38|20189.54
08:44:38|20189.19
08:44:39|20190.28
08:44:40|20188.41
08:44:41|20188.58
08:44:43|20187.19
08:44:43|20187.74
08:44:45|20187.19
08:44:46|20186.98
08:44:47|20187.64
08:44:49|20187.79
08:44:49|20190.27
08:44:51|20188.57
08:44:51|20186.2
08:44:53|20186.74
08:44:53|20186.99
08:44:54|20186.98
08:44:56|20186.64
08:44:56|20185.95
08:44:57|20190.
08:44:59|20189.49
08:44:59|20189.12
08:45:00|20187.38
08:45:01|20185.55
08:45:02|20186.21
08:45:03|20187.13
08:45:04|20185.19
08:45:06|20186.59
08:45:07|20186.45
08:45:08|20186.02
08:45:10|20185.28
08:45:10|20184.82
08:45:12|20185.
08:45:12|20185.6
08:45:13|20186.
08:45:15|20186.13
08:45:16|20184.22
08:45:17|20185.28
08:45:19|20185.67
08:45:20|20183.67
08:45:20|20181.11
08:45:22|20180.66
08:45:22|20181.74
08:45:24|20181.12
08:45:25|20184.51
08:45:25|20184.99
08:45:27|20185.23
08:45:28|20182.41
08:45:29|20182.1
08:45:29|20182.07
08:45:30|20182.38
08:45:32|20182.46
08:45:32|20182.92
08:45:34|20183.54
08:45:35|20184.29
08:45:36|20183.8
08:45:38|20184.67
08:45:38|20185.6
08:45:40|20186.
08:45:41|20190.68
08:45:41|20190.52
08:45:42|20190.44
08:45:43|20191.13
08:45:44|20189.57
08:45:46|20191.82
08:45:46|20195.41
08:45:47|20194.16
08:45:49|20194.
08:45:50|20192.32
08:45:51|20191.87
08:45:52|20190.74
08:45:53|20192.
08:45:54|20191.34
08:45:55|20193.4
08:45:56|20194.36
08:45:57|20195.78
08:45:58|20195.72
08:45:59|20199.13
08:46:01|20196.27
08:46:01|20194.15
08:46:02|20197.61
08:46:04|20196.46
08:46:05|20200.25
08:46:06|20201.19
08:46:06|20199.23
08:46:07|20199.22
08:46:09|20199.
08:46:09|20199.64
08:46:10|20201.
08:46:12|20200.01
08:46:12|20200.88
08:46:13|20199.94
08:46:15|20200.49
08:46:17|20200.93
08:46:18|20198.85
08:46:18|20197.64
08:46:19|20196.12
08:46:20|20195.3
08:46:21|20196.48
08:46:23|20196.88
08:46:24|20195.52
08:46:25|20196.62
08:46:26|20197.06
08:46:27|20197.77
08:46:28|20197.56
08:46:29|20196.27
08:46:30|20194.59
08:46:31|20195.77
08:46:32|20196.72
08:46:33|20197.6
08:46:34|20195.81
08:46:35|20194.84
08:46:36|20195.18
08:46:37|20195.17
08:46:38|20194.3
08:46:39|20190.97
08:46:40|20192.
08:46:41|20196.41
08:46:42|20195.37
08:46:43|20196.75
08:46:44|20195.19
08:46:45|20195.75
08:46:46|20195.68
08:46:47|20193.6
08:46:48|20192.72
08:46:49|20194.58
08:46:51|20194.2
08:46:51|20194.74
08:46:53|20194.3
08:46:54|20194.08
08:46:55|20197.6
08:46:56|20203.57
08:46:56|20205.9
08:46:58|20205.66
08:46:59|20204.81
08:47:00|20203.6
08:47:01|20203.33
08:47:02|20203.06
08:47:03|20204.
08:47:04|20202.82
08:47:05|20202.11
08:47:06|20200.44
08:47:07|20200.22
08:47:07|20201.65
08:47:09|20201.43
08:47:10|20202.3
08:47:11|20201.
08:47:12|20199.29
08:47:13|20198.92
08:47:14|20197.22
08:47:15|20196.51
08:47:16|20195.4
08:47:18|20195.78
08:47:19|20192.88
08:47:20|20194.1
08:47:21|20194.99
08:47:22|20193.42
08:47:23|20193.75
08:47:24|20194.21
08:47:25|20193.93
08:47:26|20194.11
08:47:27|20195.38
08:47:28|20196.13
08:47:29|20198.32
08:47:30|20198.78
08:47:31|20198.41
08:47:32|20197.48
08:47:34|20195.78
08:47:35|20194.35
08:47:36|20192.05
08:47:37|20190.75
08:47:38|20190.7
08:47:39|20190.69
08:47:41|20189.39
08:47:42|20189.14
08:47:43|20190.75
08:47:44|20192.96
08:47:45|20191.81
08:47:46|20193.74
08:47:47|20193.42
08:47:48|20195.34
08:47:49|20195.11
08:47:50|20195.53
08:47:51|20195.9
08:47:52|20193.01
08:47:53|20194.99
08:47:54|20196.36
08:47:55|20196.47
08:47:56|20197.31
08:47:58|20197.94
08:47:58|20196.42
08:48:00|20196.
08:48:00|20194.76
08:48:01|20194.99
08:48:02|20194.85
08:48:03|20194.95
08:48:04|20194.95
08:48:05|20195.18
08:48:06|20193.48
08:48:07|20193.53
08:48:08|20194.55
08:48:09|20195.63
08:48:10|20193.84
08:48:11|20195.
08:48:12|20195.89
08:48:13|20194.82
08:48:14|20194.
08:48:15|20194.74
08:48:16|20193.67
08:48:18|20193.54
08:48:20|20193.57
08:48:22|20194.77
08:48:22|20193.
08:48:23|20193.
08:48:25|20193.44
08:48:25|20189.86
08:48:27|20189.65
08:48:28|20191.18
08:48:29|20190.23
08:48:31|20191.15
08:48:32|20190.98
08:48:32|20191.47
08:48:34|20190.82
08:48:35|20191.14
08:48:36|20189.
08:48:37|20189.52
08:48:38|20187.81
08:48:39|20187.36
08:48:40|20188.92
08:48:41|20189.52
08:48:41|20189.1
08:48:43|20189.81
08:48:44|20192.05
08:48:45|20193.51
08:48:46|20192.92
08:48:47|20193.54
08:48:48|20194.71
08:48:48|20192.36
08:48:50|20192.2
08:48:51|20193.5
08:48:53|20192.97
08:48:53|20191.28
08:48:54|20192.1
08:48:56|20194.51
08:48:57|20193.99
08:48:58|20194.49
08:48:58|20205.24
08:49:00|20206.59
08:49:01|20205.99
08:49:02|20205.83
08:49:03|20206.55
08:49:04|20205.61
08:49:05|20206.58
08:49:06|20209.99
08:49:07|20208.27
08:49:08|20208.29
08:49:09|20209.71
08:49:10|20212.98
08:49:11|20210.84
08:49:12|20208.
08:49:13|20207.75
08:49:14|20207.43
08:49:15|20208.57
08:49:16|20207.96
08:49:17|20207.95
08:49:18|20208.33
08:49:20|20206.81
08:49:21|20206.87
08:49:23|20206.4
08:49:24|20205.23
08:49:24|20208.32
08:49:25|20207.94
08:49:26|20206.01
08:49:28|20205.22
08:49:29|20206.5
08:49:30|20204.72
08:49:31|20206.04
08:49:32|20205.57
08:49:34|20206.29
08:49:35|20205.35
08:49:36|20205.
08:49:36|20202.88
08:49:38|20202.62
08:49:39|20203.67
08:49:40|20203.68
08:49:41|20204.01
08:49:43|20203.17
08:49:44|20205.
08:49:45|20204.62
08:49:46|20204.
08:49:47|20205.
08:49:48|20204.71
08:49:49|20205.25
08:49:50|20205.22
08:49:51|20205.
08:49:52|20206.43
08:49:53|20205.08
08:49:54|20206.99
08:49:55|20206.96
08:49:56|20206.52
08:49:57|20207.76
08:49:58|20208.01
08:49:59|20207.18
08:50:00|20206.62
08:50:01|20205.34
08:50:02|20205.93
08:50:03|20204.87
08:50:04|20204.87
08:50:05|20204.55
08:50:07|20203.21
08:50:07|20204.13
08:50:09|20201.
08:50:09|20200.31
08:50:11|20198.97
08:50:12|20197.65
08:50:13|20195.43
08:50:14|20194.84
08:50:16|20195.5
08:50:17|20195.47
08:50:17|20195.08
08:50:19|20195.84
08:50:20|20198.
08:50:22|20197.09
08:50:24|20196.96
08:50:24|20198.83
08:50:25|20197.01
08:50:26|20197.95
08:50:28|20196.99
08:50:28|20195.76
08:50:29|20195.53
08:50:30|20195.1
08:50:32|20195.91
08:50:33|20195.
08:50:34|20194.06
08:50:35|20195.01
08:50:36|20194.47
08:50:37|20194.97
08:50:38|20194.
08:50:39|20194.72
08:50:40|20194.
08:50:41|20195.
08:50:42|20193.88
08:50:43|20193.71
08:50:44|20195.59
08:50:46|20195.08
08:50:47|20195.38
08:50:48|20195.65
08:50:49|20194.42
08:50:49|20194.42
08:50:51|20195.22
08:50:52|20195.06
08:50:53|20197.76
08:50:54|20196.95
08:50:54|20197.17
08:50:56|20199.31
08:50:57|20197.13
08:50:58|20195.95
08:50:59|20196.56
08:51:00|20195.97
08:51:01|20194.68
08:51:02|20195.84
08:51:03|20196.43
08:51:04|20194.6
08:51:05|20193.74
08:51:06|20194.36
08:51:07|20194.56
08:51:08|20183.37
08:51:09|20186.99
08:51:10|20190.47
08:51:11|20190.47
08:51:12|20188.6
08:51:13|20190.
08:51:14|20187.93
08:51:15|20188.95
08:51:16|20187.43
08:51:17|20189.42
08:51:19|20189.43
08:51:20|20187.48
08:51:21|20188.38
08:51:22|20187.36
08:51:24|20187.48
08:51:25|20187.08
08:51:27|20186.96
08:51:28|20186.99
08:51:29|20187.33
08:51:30|20187.65
08:51:31|20185.22
08:51:32|20185.76
08:51:33|20184.33
08:51:34|20183.45
08:51:35|20183.98
08:51:36|20183.97
08:51:37|20183.87
08:51:38|20183.07
08:51:39|20184.34
08:51:41|20185.8
08:51:43|20185.5
08:51:44|20187.17
08:51:44|20187.76
08:51:45|20187.71
08:51:47|20186.36
08:51:48|20187.27
08:51:49|20186.34
08:51:50|20188.06
08:51:51|20188.28
08:51:52|20188.97
08:51:53|20189.37
08:51:54|20190.
08:51:55|20190.19
08:51:56|20190.12
08:51:57|20190.19
08:51:58|20190.87
08:51:59|20190.47
08:52:00|20189.57
08:52:01|20190.5
08:52:02|20191.95
08:52:03|20193.26
08:52:05|20192.
08:52:05|20190.74
08:52:06|20191.85
08:52:07|20191.81
08:52:08|20189.55
08:52:09|20189.8
08:52:11|20187.84
08:52:11|20186.42
08:52:12|20186.46
08:52:13|20185.
08:52:14|20183.99
08:52:15|20184.79
08:52:16|20183.63
08:52:17|20183.99
08:52:18|20183.08
08:52:19|20185.
08:52:20|20184.
08:52:21|20183.95
08:52:23|20184.34
08:52:25|20183.
08:52:27|20181.94
08:52:27|20182.39
08:52:28|20184.17
08:52:29|20184.62
08:52:30|20184.13
08:52:31|20185.58
08:52:32|20182.09
08:52:33|20181.34
08:52:34|20181.61
08:52:35|20181.59
08:52:36|20181.5
08:52:37|20182.39
08:52:39|20182.5
08:52:40|20182.66
08:52:41|20184.81
08:52:42|20185.52
08:52:43|20186.
08:52:43|20185.62
08:52:45|20189.98
08:52:46|20190.49
08:52:47|20192.37
08:52:47|20193.02
08:52:49|20192.14
08:52:49|20192.46
08:52:50|20193.25
08:52:52|20193.53
08:52:53|20193.01
08:52:54|20193.44
08:52:55|20191.54
08:52:56|20191.
08:52:57|20189.31
08:52:58|20190.01
08:52:59|20190.46
08:53:00|20190.61
08:53:01|20187.4
08:53:02|20189.66
08:53:03|20188.9
08:53:04|20188.64
08:53:05|20188.73
08:53:06|20189.02
08:53:07|20189.34
08:53:08|20188.45
08:53:09|20188.78
08:53:10|20189.07
08:53:11|20188.86
08:53:12|20188.56
08:53:13|20187.9
08:53:14|20188.64
08:53:15|20189.5
08:53:16|20186.95
08:53:18|20187.16
08:53:19|20187.23
08:53:20|20188.69
08:53:21|20189.73
08:53:22|20187.9
08:53:23|20188.91
08:53:25|20188.76
08:53:26|20188.65
08:53:28|20189.32
08:53:29|20190.
08:53:30|20190.
08:53:30|20189.98
08:53:32|20190.29
08:53:32|20190.75
08:53:34|20191.93
08:53:35|20191.12
08:53:36|20192.86
08:53:38|20192.99
08:53:39|20194.22
08:53:39|20193.41
08:53:41|20194.4
08:53:43|20193.96
08:53:44|20193.97
08:53:44|20194.78
08:53:46|20194.71
08:53:47|20194.86
08:53:48|20194.11
08:53:48|20193.99
08:53:50|20197.07
08:53:51|20198.3
08:53:52|20197.84
08:53:53|20195.99
08:53:54|20196.62
08:53:55|20194.48
08:53:56|20195.33
08:53:57|20195.89
08:53:58|20197.17
08:53:59|20198.71
08:54:00|20198.02
08:54:01|20197.52
08:54:02|20197.29
08:54:04|20197.03
08:54:04|20197.38
08:54:05|20198.95
08:54:06|20197.6
08:54:07|20197.73
08:54:08|20197.12
08:54:10|20196.59
08:54:11|20196.11
08:54:11|20194.77
08:54:12|20194.97
08:54:13|20196.
08:54:15|20195.79
08:54:16|20195.42
08:54:16|20195.57
08:54:17|20195.93
08:54:19|20195.7
08:54:19|20195.74
08:54:20|20195.8
08:54:21|20195.14
08:54:23|20194.58
08:54:23|20195.82
08:54:24|20195.54
08:54:26|20195.79
08:54:27|20198.02
08:54:29|20196.2
08:54:29|20195.54
08:54:32|20196.38
08:54:33|20195.92
08:54:34|20196.75
08:54:35|20197.9
08:54:36|20197.87
08:54:37|20198.12
08:54:38|20197.58
08:54:39|20201.38
08:54:40|20199.89
08:54:41|20201.02
08:54:42|20202.91
08:54:43|20203.71
08:54:44|20202.95
08:54:45|20203.04
08:54:46|20203.62
08:54:47|20203.52
08:54:48|20203.92
08:54:49|20204.96
08:54:50|20204.68
08:54:51|20204.72
08:54:52|20204.13
08:54:53|20206.13
08:54:54|20206.05
08:54:55|20207.1
08:54:56|20206.81
08:54:57|20205.3
08:54:58|20205.67
08:54:59|20205.25
08:55:00|20204.29
08:55:01|20203.04
08:55:02|20202.76
08:55:03|20202.06
08:55:05|20202.27
08:55:06|20202.2
08:55:07|20201.42
08:55:08|20202.58
08:55:09|20203.62
08:55:10|20203.06
08:55:11|20201.2
08:55:12|20202.95
08:55:13|20202.59
08:55:14|20201.47
08:55:15|20202.24
08:55:16|20202.24
08:55:17|20201.69
08:55:18|20202.94
08:55:19|20202.51
08:55:20|20204.64
08:55:21|20204.79
08:55:22|20205.64
08:55:23|20204.94
08:55:24|20204.75
08:55:26|20204.42
08:55:27|20204.41
08:55:29|20202.89
08:55:30|20202.4
08:55:30|20203.41
08:55:32|20202.83
08:55:32|20202.06
08:55:34|20202.62
08:55:34|20202.
08:55:35|20202.87
08:55:36|20202.19
08:55:38|20202.53
08:55:39|20203.62
08:55:40|20203.54
08:55:40|20203.12
08:55:42|20201.14
08:55:42|20201.8
08:55:44|20201.67
08:55:45|20201.67
08:55:46|20202.78
08:55:47|20200.73
08:55:48|20202.78
08:55:49|20200.42
08:55:50|20200.29
08:55:51|20200.37
08:55:52|20200.79
08:55:53|20200.01
08:55:54|20200.78
08:55:55|20199.94
08:55:56|20201.
08:55:57|20201.
08:55:58|20202.78
08:55:59|20201.72
08:56:00|20201.46
08:56:01|20201.33
08:56:02|20200.64
08:56:03|20201.79
08:56:04|20204.14
08:56:05|20205.58
08:56:06|20203.74
08:56:07|20203.54
08:56:08|20202.99
08:56:09|20203.69
08:56:10|20202.05
08:56:11|20201.81
08:56:13|20201.55
08:56:13|20201.78
08:56:15|20202.46
08:56:16|20202.46
08:56:17|20201.43
08:56:17|20202.22
08:56:18|20203.01
08:56:20|20203.01
08:56:21|20200.67
08:56:22|20197.89
08:56:23|20199.52
08:56:24|20200.34
08:56:25|20200.18
08:56:27|20198.08
08:56:28|20198.
08:56:30|20197.42
08:56:30|20197.63
08:56:32|20198.41
08:56:33|20197.41
08:56:33|20199.04
08:56:34|20199.65
08:56:36|20199.81
08:56:37|20198.17
08:56:38|20198.58
08:56:39|20199.91
08:56:40|20201.16
08:56:41|20200.26
08:56:43|20202.
08:56:44|20202.28
08:56:45|20203.8
08:56:46|20200.82
08:56:47|20201.75
08:56:49|20202.
08:56:50|20205.54
08:56:51|20205.37
08:56:52|20204.31
08:56:53|20206.04
08:56:54|20207.82
08:56:55|20206.02
08:56:56|20204.29
08:56:57|20204.03
08:56:57|20204.51
08:56:59|20203.9
08:57:00|20202.98
08:57:01|20202.77
08:57:02|20202.94
08:57:03|20201.05
08:57:04|20203.68
08:57:05|20205.2
08:57:06|20204.35
08:57:07|20204.84
08:57:08|20203.63
08:57:09|20203.38
08:57:10|20203.
08:57:11|20206.49
08:57:12|20205.68
08:57:13|20204.99
08:57:14|20203.88
08:57:16|20204.43
08:57:16|20203.63
08:57:17|20203.01
08:57:18|20202.74
08:57:19|20203.34
08:57:20|20202.17
08:57:21|20203.09
08:57:23|20202.42
08:57:23|20203.52
08:57:24|20203.5
08:57:25|20202.21
08:57:26|20203.28
08:57:28|20202.47
08:57:30|20201.86
08:57:30|20203.
08:57:32|20202.18
08:57:33|20202.41
08:57:34|20200.52
08:57:35|20199.37
08:57:37|20199.9
08:57:37|20199.89
08:57:38|20200.92
08:57:39|20202.37
08:57:40|20202.04
08:57:41|20202.48
08:57:42|20202.15
08:57:44|20202.22
08:57:45|20200.21
08:57:46|20199.73
08:57:47|20200.55
08:57:48|20199.18
08:57:49|20198.98
08:57:50|20201.59
08:57:50|20201.59
08:57:53|20201.65
08:57:53|20202.01
08:57:54|20202.68
08:57:55|20202.
08:57:56|20201.84
08:57:57|20201.63
08:57:58|20202.
08:57:59|20201.91
08:58:00|20200.25
08:58:01|20200.07
08:58:02|20201.29
08:58:04|20200.71
08:58:05|20199.54
08:58:06|20199.85
08:58:07|20195.4
08:58:08|20196.15
08:58:09|20196.17
08:58:10|20195.45
08:58:11|20195.95
08:58:12|20196.3
08:58:13|20195.
08:58:14|20192.88
08:58:15|20193.78
08:58:16|20189.52
08:58:17|20189.01
08:58:18|20189.45
08:58:19|20195.04
08:58:20|20194.36
08:58:21|20193.68
08:58:23|20193.86
08:58:23|20194.63
08:58:25|20194.85
08:58:26|20195.5
08:58:27|20193.69
08:58:28|20194.
08:58:30|20194.98
08:58:30|20193.87
08:58:32|20190.05
08:58:33|20192.76
08:58:34|20192.28
08:58:35|20192.65
08:58:36|20193.1
08:58:37|20192.83
08:58:38|20189.89
08:58:39|20190.17
08:58:41|20186.34
08:58:41|20187.
08:58:43|20186.47
08:58:43|20186.47
08:58:45|20186.47
08:58:45|20188.87
08:58:47|20190.17
08:58:48|20191.57
08:58:49|20189.85
08:58:50|20190.64
08:58:51|20190.54
08:58:53|20189.3
08:58:54|20189.01
08:58:55|20187.77
08:58:56|20186.35
08:58:57|20187.12
08:58:58|20186.69
08:58:59|20186.96
08:59:00|20187.79
08:59:01|20189.01
08:59:02|20189.35
08:59:02|20187.44
08:59:04|20186.33
08:59:05|20186.05
08:59:06|20184.04
08:59:07|20182.98
08:59:08|20182.13
08:59:09|20181.
08:59:10|20182.39
08:59:11|20184.2
08:59:11|20180.6
08:59:13|20182.47
08:59:14|20181.9
08:59:15|20181.87
08:59:16|20184.06
08:59:17|20184.43
08:59:18|20184.
08:59:19|20184.93
08:59:20|20185.28
08:59:21|20185.56
08:59:22|20185.25
08:59:23|20184.46
08:59:24|20183.6
08:59:25|20183.67
08:59:26|20183.32
08:59:27|20184.4
08:59:28|20184.28
08:59:30|20184.72
08:59:31|20185.01
08:59:33|20185.62
08:59:33|20185.46
08:59:34|20185.8
08:59:36|20186.62
08:59:37|20186.01
08:59:38|20185.84
08:59:39|20186.6
08:59:40|20185.63
08:59:42|20185.78
08:59:42|20185.83
08:59:43|20186.15
08:59:45|20185.25
08:59:45|20184.5
08:59:47|20185.92
08:59:48|20185.21
08:59:48|20184.24
08:59:50|20185.69
08:59:51|20185.23
08:59:52|20185.74
08:59:54|20185.63
08:59:55|20185.85
08:59:55|20186.18
08:59:56|20185.68
08:59:57|20185.95
08:59:59|20185.57
08:59:59|20186.73
09:00:00|20186.37
09:00:01|20185.45
09:00:03|20186.58
09:00:04|20184.92
09:00:05|20184.47
09:00:06|20186.67
09:00:07|20185.84
09:00:08|20184.58
09:00:09|20185.64
09:00:10|20184.54
09:00:11|20184.04
09:00:12|20183.28
09:00:13|20183.12
09:00:14|20182.29
09:00:15|20184.48
09:00:15|20183.18
09:00:17|20183.24
09:00:18|20182.75
09:00:19|20182.41
09:00:20|20182.26
09:00:21|20182.
09:00:22|20181.86
09:00:23|20183.
09:00:24|20183.98
09:00:25|20185.3
09:00:26|20186.65
09:00:27|20188.18
09:00:28|20188.72
09:00:29|20188.75
09:00:31|20187.7
09:00:33|20186.81
09:00:34|20186.69
09:00:35|20183.41
09:00:36|20184.21
09:00:37|20183.99
09:00:38|20184.97
09:00:39|20184.97
09:00:40|20183.96
09:00:41|20185.
09:00:42|20184.4
09:00:43|20184.07
09:00:44|20185.
09:00:45|20185.88
09:00:46|20187.2
09:00:47|20186.96
09:00:48|20186.75
09:00:49|20186.29
09:00:51|20185.84
09:00:52|20185.59
09:00:52|20185.04
09:00:54|20185.68
09:00:55|20182.86
09:00:56|20184.82
09:00:57|20184.08
09:00:58|20183.09
09:00:59|20184.54
09:01:00|20184.42
09:01:01|20183.73
09:01:02|20184.36
09:01:03|20184.28
09:01:04|20184.61
09:01:05|20186.01
09:01:06|20185.31
09:01:07|20185.31
09:01:08|20188.28
09:01:09|20188.98
09:01:09|20187.73
09:01:11|20188.34
09:01:12|20187.92
09:01:13|20188.27
09:01:14|20189.83
09:01:15|20190.39
09:01:17|20189.2
09:01:17|20189.52
09:01:18|20190.36
09:01:19|20189.5
09:01:20|20189.9
09:01:21|20190.53
09:01:23|20189.39
09:01:24|20188.89
09:01:24|20189.98
09:01:25|20188.87
09:01:27|20188.78
09:01:27|20189.74
09:01:28|20190.72
09:01:30|20189.87
09:01:31|20190.43
09:01:32|20190.43
09:01:34|20189.65
09:01:35|20190.43
09:01:37|20191.
09:01:37|20190.77
09:01:38|20192.1
09:01:40|20192.77
09:01:40|20192.77
09:01:41|20192.48
09:01:42|20192.74
09:01:43|20192.94
09:01:45|20191.96
09:01:45|20191.39
09:01:46|20192.03
09:01:48|20192.48
09:01:49|20192.89
09:01:50|20193.04
09:01:51|20191.5
09:01:51|20193.35
09:01:53|20191.62
09:01:54|20191.59
09:01:55|20192.61
09:01:56|20192.06
09:01:57|20191.01
09:01:58|20193.
09:01:59|20191.26
09:02:00|20191.17
09:02:01|20190.64
09:02:02|20192.26
09:02:03|20192.22
09:02:04|20193.44
09:02:05|20193.19
09:02:06|20191.14
09:02:07|20191.14
09:02:08|20189.04
09:02:09|20189.67
09:02:10|20191.43
09:02:11|20190.49
09:02:12|20191.56
09:02:13|20191.68
09:02:14|20191.68
09:02:15|20190.42
09:02:16|20190.96
09:02:17|20191.92
09:02:18|20191.7
09:02:19|20190.45
09:02:20|20191.41
09:02:21|20192.85
09:02:22|20192.55
09:02:23|20192.17
09:02:24|20193.19
09:02:25|20192.19
09:02:26|20191.56
09:02:28|20193.
09:02:28|20192.8
09:02:29|20192.93
09:02:30|20194.95
09:02:32|20193.25
09:02:34|20193.47
09:02:36|20193.71
09:02:36|20193.48
09:02:38|20194.21
09:02:40|20194.36
09:02:40|20190.88
09:02:42|20190.
09:02:43|20190.46
09:02:44|20190.21
09:02:45|20189.18
09:02:46|20189.93
09:02:47|20189.17
09:02:48|20189.99
09:02:49|20188.99
09:02:50|20187.73
09:02:51|20187.87
09:02:52|20187.46
09:02:53|20186.82
09:02:54|20187.29
09:02:55|20189.24
09:02:56|20190.09
09:02:57|20188.74
09:02:58|20190.47
09:02:59|20190.01
09:03:00|20189.15
09:03:02|20188.94
09:03:02|20189.4
09:03:04|20189.45
09:03:05|20190.75
09:03:06|20189.57
09:03:06|20186.47
09:03:08|20187.
09:03:08|20187.
09:03:09|20187.49
09:03:10|20186.86
09:03:11|20187.39
09:03:13|20187.37
09:03:14|20189.02
09:03:16|20189.86
09:03:16|20187.66
09:03:17|20188.66
09:03:18|20188.54
09:03:19|20187.29
09:03:21|20187.29
09:03:22|20187.4
09:03:22|20189.17
09:03:24|20188.22
09:03:25|20188.65
09:03:26|20188.64
09:03:27|20190.13
09:03:28|20189.89
09:03:29|20189.91
09:03:30|20188.9
09:03:31|20189.13
09:03:33|20188.94
09:03:35|20189.41
09:03:35|20189.41
09:03:37|20188.9
09:03:38|20188.9
09:03:39|20187.42
09:03:40|20185.72
09:03:41|20187.7
09:03:42|20186.42
09:03:43|20186.44
09:03:44|20185.75
09:03:45|20185.33
09:03:46|20185.08
09:03:47|20184.18
09:03:48|20184.19
09:03:49|20184.19
09:03:50|20184.
09:03:52|20184.45
09:03:52|20181.58
09:03:53|20183.04
09:03:55|20184.9
09:03:55|20183.41
09:03:57|20183.71
09:03:58|20183.73
09:03:59|20184.6
09:04:00|20183.53
09:04:01|20184.35
09:04:01|20183.99
09:04:03|20182.9
09:04:03|20183.02
09:04:04|20184.49
09:04:05|20184.4
09:04:07|20186.54
09:04:08|20185.11
09:04:08|20185.7
09:04:10|20185.91
09:04:11|20184.55
09:04:12|20184.7
09:04:13|20183.27
09:04:14|20183.27
09:04:15|20186.
09:04:16|20183.77
09:04:16|20184.99
09:04:18|20183.85
09:04:19|20185.53
09:04:20|20185.89
09:04:21|20185.89
09:04:22|20185.94
09:04:23|20185.23
09:04:24|20185.22
09:04:25|20185.53
09:04:26|20185.67
09:04:27|20185.83
09:04:28|20184.86
09:04:29|20185.4
09:04:30|20184.64
09:04:31|20184.68
09:04:32|20184.76
09:04:33|20184.74
09:04:35|20182.88
09:04:36|20184.98
09:04:37|20185.06
09:04:39|20184.15
09:04:40|20183.65
09:04:41|20184.94
09:04:43|20184.52
09:04:44|20185.
09:04:45|20185.47
09:04:46|20185.55
09:04:46|20184.55
09:04:48|20184.15
09:04:49|20184.97
09:04:50|20184.96
09:04:51|20184.95
09:04:52|20184.76
09:04:53|20184.68
09:04:54|20184.66
09:04:55|20183.84
09:04:56|20184.86
09:04:57|20186.36
09:04:58|20184.94
09:05:00|20183.35
09:05:01|20182.23
09:05:01|20183.32
09:05:03|20183.5
09:05:03|20183.5
09:05:05|20182.
09:05:06|20183.31
09:05:06|20183.67
09:05:07|20183.44
09:05:09|20185.18
09:05:09|20185.
09:05:11|20185.47
09:05:12|20185.91
09:05:13|20184.89
09:05:14|20184.96
09:05:16|20182.62
09:05:16|20182.57
09:05:17|20181.99
09:05:18|20182.48
09:05:19|20182.61
09:05:20|20182.46
09:05:22|20183.89
09:05:22|20184.81
09:05:23|20185.94
09:05:25|20185.86
09:05:26|20184.61
09:05:26|20185.02
09:05:28|20185.3
09:05:28|20185.
09:05:29|20184.3
09:05:30|20184.18
09:05:31|20182.61
09:05:33|20180.99
09:05:33|20183.2
09:05:35|20182.92
09:05:36|20182.02
09:05:38|20181.2
09:05:40|20182.61
09:05:40|20183.17
09:05:42|20182.37
09:05:42|20182.93
09:05:44|20182.49
09:05:45|20181.98
09:05:46|20183.01
09:05:47|20183.03
09:05:48|20182.58
09:05:49|20183.33
09:05:51|20183.17
09:05:51|20182.64
09:05:52|20182.88
09:05:53|20183.26
09:05:54|20182.22
09:05:55|20181.98
09:05:57|20182.92
09:05:58|20182.9
09:05:58|20182.42
09:05:59|20182.72
09:06:01|20182.9
09:06:01|20182.99
09:06:03|20182.
09:06:03|20182.89
09:06:04|20182.
09:06:05|20182.75
09:06:06|20182.63
09:06:07|20182.
09:06:09|20182.
09:06:09|20184.92
09:06:10|20185.87
09:06:11|20183.58
09:06:12|20184.92
09:06:14|20184.84
09:06:14|20184.99
09:06:15|20184.9
09:06:16|20184.14
09:06:18|20184.91
09:06:18|20185.01
09:06:19|20183.22
09:06:21|20184.47
09:06:22|20184.34
09:06:23|20183.93
09:06:23|20184.51
09:06:25|20180.67
09:06:26|20184.34
09:06:27|20183.24
09:06:27|20183.24
09:06:28|20182.75
09:06:30|20181.84
09:06:31|20181.84
09:06:32|20181.84
09:06:32|20181.08
09:06:34|20180.99
09:06:35|20180.95
09:06:36|20181.12
09:06:38|20181.99
09:06:39|20182.
09:06:40|20181.53
09:06:42|20181.22
09:06:43|20179.17
09:06:44|20179.67
09:06:45|20179.67
09:06:46|20177.54
09:06:47|20177.63
09:06:48|20177.53
09:06:49|20180.62
09:06:50|20179.87
09:06:51|20179.44
09:06:52|20179.71
09:06:53|20180.38
09:06:54|20179.3
09:06:55|20179.3
09:06:56|20179.3
09:06:57|20180.31
09:06:59|20181.19
09:07:00|20181.4
09:07:01|20180.
09:07:02|20179.68
09:07:03|20179.26
09:07:04|20179.66
09:07:05|20180.65
09:07:06|20179.45
09:07:07|20179.37
09:07:08|20178.68
09:07:09|20179.27
09:07:09|20177.64
09:07:11|20177.79
09:07:12|20177.23
09:07:13|20177.79
09:07:13|20177.07
09:07:15|20177.06
09:07:17|20177.8
09:07:18|20177.02
09:07:18|20177.15
09:07:19|20178.51
09:07:21|20178.64
09:07:21|20179.67
09:07:23|20178.63
09:07:23|20178.89
09:07:25|20179.16
09:07:26|20178.09
09:07:27|20177.57
09:07:28|20178.5
09:07:29|20178.92
09:07:30|20178.44
09:07:31|20179.
09:07:32|20178.99
09:07:33|20177.59
09:07:34|20176.74
09:07:35|20178.2
09:07:37|20177.96
09:07:39|20176.74
09:07:41|20177.8
09:07:42|20178.
09:07:43|20177.06
09:07:44|20176.04
09:07:45|20176.94
09:07:46|20176.94
09:07:47|20176.94
09:07:48|20176.67
09:07:49|20176.2
09:07:50|20177.02
09:07:51|20177.06
09:07:52|20176.55
09:07:53|20177.84
09:07:54|20177.84
09:07:56|20177.99
09:07:57|20177.99
09:07:57|20178.69
09:07:59|20178.74
09:08:00|20178.2
09:08:01|20177.99
09:08:02|20178.43
09:08:03|20178.94
09:08:04|20178.95
09:08:05|20179.65
09:08:06|20179.19
09:08:07|20178.
09:08:08|20177.56
09:08:09|20177.44
09:08:10|20177.5
09:08:11|20178.62
09:08:12|20178.01
09:08:13|20178.21
09:08:14|20178.53
09:08:15|20178.91
09:08:16|20177.
09:08:17|20177.22
09:08:18|20176.98
09:08:19|20178.14
09:08:20|20178.14
09:08:21|20177.73
09:08:22|20177.07
09:08:23|20178.
09:08:24|20178.
09:08:25|20178.
09:08:26|20177.41
09:08:27|20177.68
09:08:28|20177.68
09:08:29|20177.68
09:08:30|20177.68
09:08:31|20177.68
09:08:32|20178.53
09:08:33|20178.9
09:08:34|20178.8
09:08:35|20178.85
09:08:36|20177.98
09:08:38|20177.36
09:08:39|20177.36
09:08:41|20177.44
09:08:43|20177.36
09:08:44|20176.32
09:08:45|20177.41
09:08:46|20176.8
09:08:47|20177.41
09:08:48|20177.76
09:08:50|20178.
09:08:51|20177.8
09:08:51|20179.37
09:08:53|20177.99
09:08:54|20177.95
09:08:55|20179.12
09:08:56|20177.53
09:08:57|20177.55
09:08:59|20178.92
09:09:00|20179.86
09:09:00|20178.7
09:09:01|20179.24
09:09:03|20182.6
09:09:04|20184.28
09:09:04|20184.88
09:09:06|20185.86
09:09:07|20185.89
09:09:07|20186.71
09:09:08|20185.98
09:09:10|20185.12
09:09:11|20185.08
09:09:12|20184.51
09:09:12|20185.95
09:09:13|20185.88
09:09:14|20185.32
09:09:15|20185.14
09:09:17|20184.42
09:09:17|20185.33
09:09:19|20187.02
09:09:19|20184.48
09:09:20|20185.46
09:09:22|20185.32
09:09:23|20184.89
09:09:24|20184.48
09:09:25|20185.42
09:09:26|20185.87
09:09:27|20185.46
09:09:28|20185.61
09:09:29|20184.74
09:09:30|20184.23
09:09:31|20183.43
09:09:32|20182.42
09:09:33|20182.67
09:09:34|20181.45
09:09:35|20181.84
09:09:36|20181.53
09:09:37|20181.02
09:09:39|20181.92
09:09:41|20181.08
09:09:42|20181.15
09:09:43|20179.34
09:09:45|20179.12
09:09:46|20179.94
09:09:47|20179.24
09:09:48|20177.62
09:09:50|20178.7
09:09:50|20178.7
09:09:52|20178.
09:09:53|20177.58
09:09:55|20177.48
09:09:56|20177.34
09:09:57|20177.
09:09:58|20175.93
09:09:59|20176.84
09:10:01|20176.02
09:10:01|20176.1
09:10:03|20176.37
09:10:03|20174.94
09:10:05|20174.41
09:10:06|20173.51
09:10:07|20172.98
09:10:08|20173.1
09:10:08|20173.41
09:10:10|20172.5
09:10:10|20173.42
09:10:12|20173.18
09:10:13|20174.24
09:10:13|20172.1
09:10:15|20172.55
09:10:16|20171.67
09:10:16|20171.98
09:10:18|20170.78
09:10:19|20170.78
09:10:19|20160.
09:10:20|20161.43
09:10:21|20161.52
09:10:23|20160.22
09:10:24|20160.69
09:10:25|20159.84
09:10:26|20160.6
09:10:27|20158.99
09:10:27|20160.67
09:10:29|20158.54
09:10:30|20158.95
09:10:31|20157.5
09:10:32|20157.33
09:10:33|20158.65
09:10:34|20157.92
09:10:35|20156.68
09:10:36|20156.82
09:10:36|20158.13
09:10:38|20158.39
09:10:38|20158.79
09:10:41|20156.61
09:10:42|20156.53
09:10:43|20157.06
09:10:44|20157.7
09:10:45|20156.85
09:10:46|20157.96
09:10:47|20157.96
09:10:49|20158.21
09:10:50|20158.99
09:10:52|20158.37
09:10:53|20159.23
09:10:54|20157.63
09:10:55|20158.98
09:10:56|20160.
09:10:57|20159.
09:10:58|20158.98
09:10:59|20158.73
09:11:00|20159.36
09:11:02|20159.42
09:11:03|20161.34
09:11:04|20160.09
09:11:06|20160.61
09:11:07|20160.7
09:11:08|20160.92
09:11:09|20160.64
09:11:10|20160.9
09:11:11|20160.85
09:11:11|20161.34
09:11:13|20164.07
09:11:14|20162.88
09:11:15|20163.73
09:11:16|20164.02
09:11:17|20162.91
09:11:18|20163.36
09:11:19|20163.73
09:11:20|20163.73
09:11:21|20164.44
09:11:22|20165.06
09:11:23|20165.01
09:11:24|20167.02
09:11:25|20166.99
09:11:27|20166.98
09:11:28|20167.02
09:11:29|20167.21
09:11:30|20167.81
09:11:30|20165.87
09:11:31|20165.5
09:11:33|20167.01
09:11:34|20166.64
09:11:35|20167.
09:11:36|20166.93
09:11:37|20167.1
09:11:37|20165.68
09:11:40|20167.3
09:11:40|20166.89
09:11:42|20167.04
09:11:43|20166.35
09:11:44|20166.35
09:11:45|20165.43
09:11:46|20167.
09:11:47|20166.24
09:11:48|20166.64
09:11:49|20167.34
09:11:50|20168.13
09:11:51|20167.27
09:11:52|20167.79
09:11:53|20165.81
09:11:54|20166.29
09:11:55|20166.57
09:11:56|20166.
09:11:57|20166.47
09:11:58|20166.67
09:11:59|20167.39
09:12:00|20167.45
09:12:01|20168.76
09:12:02|20169.09
09:12:03|20170.1
09:12:04|20170.81
09:12:05|20171.13
09:12:06|20170.74
09:12:07|20170.3
09:12:08|20170.12
09:12:10|20170.46
09:12:11|20170.37
09:12:12|20170.76
09:12:13|20172.07
09:12:14|20170.91
09:12:15|20169.88
09:12:16|20170.78
09:12:16|20169.88
09:12:17|20169.01
09:12:19|20168.82
09:12:20|20168.09
09:12:21|20168.99
09:12:22|20168.26
09:12:23|20167.39
09:12:24|20166.67
09:12:25|20167.74
09:12:26|20165.
09:12:27|20165.59
09:12:28|20166.22
09:12:29|20165.74
09:12:30|20166.97
09:12:31|20166.08
09:12:32|20166.01
09:12:33|20166.58
09:12:34|20165.62
09:12:35|20165.43
09:12:36|20165.34
09:12:37|20164.67
09:12:38|20165.15
09:12:39|20166.
09:12:40|20165.95
09:12:41|20164.01
09:12:43|20165.18
09:12:44|20164.73
09:12:46|20163.77
09:12:47|20163.67
09:12:48|20163.76
09:12:49|20164.
09:12:51|20160.66
09:12:53|20163.52
09:12:54|20164.36
09:12:54|20164.43
09:12:56|20163.55
09:12:57|20163.71
09:12:57|20163.69
09:12:59|20163.12
09:13:00|20162.85
09:13:01|20162.83
09:13:01|20164.41
09:13:03|20162.35
09:13:04|20162.43
09:13:05|20160.41
09:13:06|20161.16
09:13:07|20162.26
09:13:08|20161.88
09:13:09|20161.49
09:13:10|20161.48
09:13:11|20161.67
09:13:12|20161.02
09:13:13|20162.48
09:13:14|20163.13
09:13:15|20163.11
09:13:16|20163.17
09:13:17|20161.92
09:13:18|20163.1
09:13:19|20161.99
09:13:20|20160.44
09:13:21|20160.54
09:13:22|20160.41
09:13:23|20160.81
09:13:25|20160.51
09:13:26|20160.03
09:13:27|20158.4
09:13:27|20159.25
09:13:28|20159.67
09:13:29|20161.53
09:13:31|20161.
09:13:32|20161.67
09:13:33|20161.67
09:13:34|20161.29
09:13:35|20161.71
09:13:37|20162.26
09:13:38|20160.4
09:13:39|20158.45
09:13:40|20161.
09:13:40|20162.81
09:13:42|20162.96
09:13:44|20163.04
09:13:45|20162.
09:13:46|20161.92
09:13:47|20162.66
09:13:49|20162.96
09:13:51|20161.65
09:13:52|20163.07
09:13:53|20164.91
09:13:54|20164.22
09:13:54|20164.03
09:13:56|20164.47
09:13:57|20164.65
09:13:58|20165.3
09:14:00|20165.
09:14:00|20165.38
09:14:01|20164.76
09:14:02|20164.48
09:14:03|20163.08
09:14:05|20164.78
09:14:06|20165.54
09:14:07|20165.5
09:14:08|20166.3
09:14:09|20164.99
09:14:10|20165.79
09:14:11|20165.73
09:14:12|20166.88
09:14:13|20166.26
09:14:14|20165.99
09:14:15|20165.63
09:14:16|20167.12
09:14:18|20166.
09:14:18|20165.24
09:14:20|20164.5
09:14:21|20165.12
09:14:22|20164.
09:14:23|20163.6
09:14:23|20164.36
09:14:24|20164.78
09:14:26|20164.77
09:14:27|20162.98
09:14:28|20163.09
09:14:28|20163.21
09:14:30|20163.56
09:14:30|20163.56
09:14:32|20163.17
09:14:33|20162.
09:14:34|20163.45
09:14:35|20163.37
09:14:35|20163.
09:14:37|20163.33
09:14:38|20164.02
09:14:39|20163.31
09:14:39|20164.
09:14:42|20164.07
09:14:43|20163.67
09:14:44|20163.81
09:14:45|20164.99
09:14:46|20165.53
09:14:47|20166.42
09:14:48|20165.97
09:14:50|20165.85
09:14:50|20165.76
09:14:52|20165.
09:14:53|20163.74
09:14:54|20164.96
09:14:55|20164.95
09:14:56|20164.27
09:14:57|20164.86
09:14:58|20164.94
09:14:59|20164.99
09:15:00|20164.97
09:15:01|20165.03
09:15:02|20163.72
09:15:03|20164.18
09:15:04|20163.96
09:15:06|20163.84
09:15:06|20163.26
09:15:07|20162.83
09:15:08|20160.82
09:15:10|20162.9
09:15:11|20163.98
09:15:12|20163.95
09:15:13|20163.13
09:15:14|20162.26
09:15:15|20163.47
09:15:16|20162.24
09:15:17|20164.76
09:15:18|20167.5
09:15:19|20167.61
09:15:20|20166.31
09:15:21|20165.86
09:15:22|20167.02
09:15:23|20167.93
09:15:24|20166.07
09:15:25|20168.15
09:15:26|20166.11
09:15:27|20164.82
09:15:28|20167.01
09:15:29|20166.94
09:15:30|20169.39
09:15:31|20168.8
09:15:32|20168.8
09:15:33|20168.79
09:15:34|20168.37
09:15:35|20168.52
09:15:36|20168.52
09:15:37|20167.71
09:15:38|20168.39
09:15:39|20167.11
09:15:40|20167.72
09:15:41|20167.79
09:15:42|20167.08
09:15:43|20167.02
09:15:44|20164.17
09:15:46|20164.54
09:15:47|20166.16
09:15:49|20165.
09:15:50|20165.
09:15:51|20165.
09:15:52|20165.
09:15:53|20166.02
09:15:54|20166.04
09:15:56|20166.76
09:15:56|20165.37
09:15:57|20166.97
09:15:58|20167.
09:15:59|20167.
09:16:00|20166.83
09:16:02|20166.82
09:16:02|20165.03
09:16:03|20164.64
09:16:04|20164.08
09:16:05|20164.44
09:16:06|20164.11
09:16:07|20164.11
09:16:08|20164.77
09:16:10|20163.93
09:16:10|20163.36
09:16:11|20161.78
09:16:12|20162.44
09:16:14|20161.64
09:16:14|20161.65
09:16:15|20162.58
09:16:17|20162.01
09:16:18|20162.22
09:16:18|20162.69
09:16:20|20162.73
09:16:21|20161.45
09:16:21|20163.
09:16:23|20161.87
09:16:23|20161.06
09:16:25|20162.31
09:16:26|20161.58
09:16:26|20160.44
09:16:28|20160.09
09:16:29|20159.13
09:16:29|20162.24
09:16:31|20161.67
09:16:32|20164.09
09:16:32|20163.91
09:16:33|20164.68
09:16:34|20162.6
09:16:35|20162.61
09:16:36|20162.81
09:16:37|20163.24
09:16:39|20163.2
09:16:41|20161.09
09:16:42|20163.38
09:16:43|20163.99
09:16:44|20161.99
09:16:45|20162.8
09:16:47|20163.2
09:16:48|20163.5
09:16:50|20162.98
09:16:50|20162.93
09:16:52|20162.78
09:16:53|20162.01
09:16:55|20162.62
09:16:56|20161.09
09:16:57|20159.83
09:16:58|20159.46
09:16:59|20163.68
09:17:00|20163.01
09:17:01|20164.59
09:17:03|20162.7
09:17:04|20160.26
09:17:04|20161.35
09:17:06|20159.83
09:17:07|20159.9
09:17:08|20161.03
09:17:09|20157.73
09:17:10|20160.53
09:17:11|20159.81
09:17:12|20160.05
09:17:12|20159.75
09:17:13|20160.29
09:17:14|20161.98
09:17:16|20158.91
09:17:17|20159.89
09:17:18|20159.89
09:17:18|20162.76
09:17:19|20163.88
09:17:21|20167.38
09:17:21|20166.03
09:17:24|20165.61
09:17:24|20165.79
09:17:26|20167.48
09:17:26|20168.11
09:17:28|20168.39
09:17:28|20169.12
09:17:29|20167.3
09:17:30|20168.6
09:17:31|20168.62
09:17:32|20168.75
09:17:34|20168.76
09:17:34|20168.74
09:17:35|20168.39
09:17:36|20168.13
09:17:38|20168.29
09:17:39|20168.79
09:17:40|20168.45
09:17:40|20166.95
09:17:42|20167.99
09:17:43|20167.35
09:17:44|20169.82
09:17:45|20168.37
09:17:46|20168.37
09:17:48|20170.23
09:17:49|20170.58
09:17:49|20170.11
09:17:51|20171.14
09:17:52|20168.37
09:17:52|20169.
09:17:54|20170.16
09:17:55|20170.23
09:17:56|20170.2
09:17:56|20170.
09:17:58|20170.32
09:17:59|20171.4
09:18:00|20171.87
09:18:01|20171.41
09:18:03|20170.06
09:18:03|20170.03
09:18:05|20170.94
09:18:06|20171.28
09:18:07|20170.87
09:18:08|20171.48
09:18:08|20171.83
09:18:10|20171.79
09:18:11|20171.1
09:18:11|20170.9
09:18:12|20171.18
09:18:14|20170.7
09:18:15|20170.3
09:18:16|20170.73
09:18:17|20170.6
09:18:18|20171.99
09:18:19|20171.89
09:18:20|20171.48
09:18:21|20171.97
09:18:22|20174.04
09:18:23|20174.79
09:18:24|20174.74
09:18:26|20174.45
09:18:26|20175.29
09:18:27|20177.21
09:18:28|20178.
09:18:29|20177.
09:18:30|20177.82
09:18:31|20177.38
09:18:32|20177.4
09:18:33|20177.28
09:18:34|20177.07
09:18:35|20177.88
09:18:36|20177.93
09:18:37|20178.25
09:18:39|20178.77
09:18:40|20178.14
09:18:41|20177.45
09:18:42|20176.73
09:18:43|20176.83
09:18:44|20177.82
09:18:45|20179.26
09:18:46|20179.37
09:18:48|20179.19
09:18:49|20180.09
09:18:50|20181.37
09:18:52|20179.59
09:18:53|20180.15
09:18:55|20179.45
09:18:56|20179.46
09:18:57|20179.82
09:18:58|20181.
09:18:59|20181.34
09:19:00|20181.55
09:19:00|20183.18
09:19:02|20183.06
09:19:03|20182.67
09:19:04|20183.15
09:19:05|20183.47
09:19:07|20185.23
09:19:07|20185.8
09:19:09|20188.25
09:19:10|20187.18
09:19:11|20187.64
09:19:12|20187.02
09:19:13|20187.01
09:19:14|20187.01
09:19:15|20187.03
09:19:16|20187.62
09:19:17|20189.06
09:19:18|20188.95
09:19:19|20190.
09:19:20|20190.97
09:19:20|20191.2
09:19:23|20191.06
09:19:23|20191.03
09:19:24|20191.83
09:19:25|20191.29
09:19:26|20191.45
09:19:27|20191.32
09:19:28|20191.98
09:19:29|20193.25
09:19:30|20190.06
09:19:31|20190.99
09:19:32|20187.75
09:19:33|20187.77
09:19:34|20188.03
09:19:35|20186.99
09:19:36|20186.23
09:19:37|20187.
09:19:39|20187.69
09:19:40|20187.51
09:19:41|20188.11
09:19:42|20188.14
09:19:43|20188.91
09:19:45|20188.55
09:19:45|20190.87
09:19:46|20190.01
09:19:47|20189.46
09:19:49|20189.02
09:19:51|20189.96
09:19:52|20192.56
09:19:54|20191.37
09:19:55|20192.
09:19:55|20192.21
09:19:57|20190.51
09:19:58|20190.35
09:19:59|20192.29
09:20:00|20192.16
09:20:01|20192.68
09:20:02|20192.72
09:20:04|20193.85
09:20:04|20193.19
09:20:06|20193.65
09:20:07|20192.77
09:20:08|20191.69
09:20:09|20192.98
09:20:10|20191.27
09:20:11|20191.27
09:20:11|20191.27
09:20:13|20193.24
09:20:14|20192.69
09:20:15|20194.11
09:20:16|20194.09
09:20:17|20193.33
09:20:18|20192.61
09:20:19|20194.79
09:20:21|20198.24
09:20:22|20197.62
09:20:23|20197.17
09:20:24|20196.89
09:20:25|20195.7
09:20:26|20196.1
09:20:27|20194.43
09:20:28|20194.29
09:20:29|20194.73
09:20:30|20194.73
09:20:31|20193.91
09:20:32|20191.61
09:20:33|20191.16
09:20:34|20193.21
09:20:35|20194.98
09:20:36|20196.63
09:20:37|20197.05
09:20:39|20196.13
09:20:40|20196.
09:20:41|20196.1
09:20:42|20195.7
09:20:43|20194.89
09:20:44|20195.51
09:20:45|20195.52
09:20:46|20196.45
09:20:47|20196.32
09:20:48|20196.38
09:20:49|20196.38
09:20:51|20195.17
09:20:52|20200.
09:20:53|20199.
09:20:55|20202.66
09:20:57|20203.21
09:20:58|20203.1
09:20:58|20202.39
09:21:00|20203.64
09:21:01|20202.87
09:21:02|20201.69
09:21:03|20201.27
09:21:04|20199.
09:21:05|20200.21
09:21:06|20201.07
09:21:07|20201.11
09:21:08|20201.94
09:21:09|20201.74
09:21:10|20202.67
09:21:12|20203.99
09:21:12|20198.02
09:21:13|20197.11
09:21:15|20196.82
09:21:16|20195.46
09:21:16|20195.02
09:21:18|20196.37
09:21:18|20196.37
09:21:19|20194.62
09:21:21|20195.2
09:21:21|20195.95
09:21:22|20194.62
09:21:23|20193.77
09:21:25|20195.82
09:21:25|20195.94
09:21:26|20196.63
09:21:28|20195.75
09:21:28|20195.22
09:21:29|20195.94
09:21:30|20195.13
09:21:31|20194.
09:21:32|20194.58
09:21:33|20195.04
09:21:34|20194.9
09:21:35|20194.82
09:21:36|20194.
09:21:38|20196.37
09:21:38|20197.58
09:21:39|20196.68
09:21:41|20196.86
09:21:41|20196.43
09:21:43|20197.65
09:21:44|20196.15
09:21:45|20196.87
09:21:46|20196.87
09:21:47|20196.97
09:21:48|20197.2
09:21:49|20195.91
09:21:50|20197.71
09:21:52|20196.32
09:21:54|20196.9
09:21:55|20197.33
09:21:57|20197.
09:21:58|20198.44
09:21:59|20198.84
09:22:00|20198.84
09:22:01|20199.99
09:22:02|20199.54
09:22:03|20200.
09:22:04|20199.88
09:22:05|20199.9
09:22:06|20199.83
09:22:07|20199.83
09:22:08|20200.18
09:22:09|20200.59
09:22:10|20200.68
09:22:12|20200.45
09:22:12|20201.16
09:22:13|20199.34
09:22:15|20200.34
09:22:16|20201.66
09:22:16|20201.35
09:22:18|20202.61
09:22:18|20202.
09:22:20|20201.78
09:22:21|20201.89
09:22:21|20203.66
09:22:23|20204.7
09:22:23|20204.56
09:22:24|20204.55
09:22:26|20204.51
09:22:26|20205.54
09:22:27|20205.52
09:22:28|20205.99
09:22:30|20205.69
09:22:30|20206.12
09:22:32|20206.12
09:22:32|20204.42
09:22:33|20205.51
09:22:34|20205.99
09:22:35|20206.2
09:22:36|20205.58
09:22:38|20206.07
09:22:38|20206.24
09:22:39|20207.66
09:22:40|20208.18
09:22:41|20207.23
09:22:42|20208.58
09:22:43|20206.56
09:22:44|20208.03
09:22:46|20209.
09:22:46|20210.52
09:22:47|20206.97
09:22:48|20209.02
09:22:50|20208.94
09:22:50|20208.
09:22:52|20209.38
09:22:54|20207.92
09:22:55|20205.33
09:22:56|20203.73
09:22:57|20206.86
09:22:58|20206.41
09:22:58|20206.32
09:23:01|20206.3
09:23:02|20206.01
09:23:03|20206.74
09:23:03|20207.88
09:23:05|20207.84
09:23:05|20211.
09:23:07|20210.56
09:23:08|20209.8
09:23:09|20210.3
09:23:10|20208.85
09:23:10|20211.01
09:23:11|20210.02
09:23:13|20209.97
09:23:14|20208.16
09:23:14|20209.21
09:23:15|20209.12
09:23:16|20207.87
09:23:17|20209.29
09:23:19|20208.9
09:23:20|20208.95
09:23:21|20208.98
09:23:22|20210.44
09:23:22|20209.99
09:23:24|20210.04
09:23:25|20210.57
09:23:26|20209.89
09:23:27|20209.75
09:23:27|20209.63
09:23:28|20210.04
09:23:30|20211.63
09:23:30|20212.32
09:23:32|20212.59
09:23:32|20212.59
09:23:34|20210.46
09:23:35|20211.03
09:23:36|20212.4
09:23:37|20209.75
09:23:37|20212.48
09:23:39|20212.58
09:23:39|20212.18
09:23:41|20212.46
09:23:42|20212.04
09:23:43|20213.21
09:23:43|20212.05
09:23:45|20212.18
09:23:46|20212.28
09:23:47|20213.76
09:23:48|20211.43
09:23:49|20220.4
09:23:50|20214.1
09:23:52|20215.66
09:23:54|20218.39
09:23:55|20220.01
09:23:57|20221.
09:23:58|20222.48
09:23:59|20222.57
09:24:00|20223.78
09:24:01|20222.91
09:24:02|20222.06
09:24:03|20222.7
09:24:04|20223.8
09:24:05|20222.78
09:24:06|20221.38
09:24:07|20220.3
09:24:08|20219.23
09:24:09|20219.98
09:24:10|20219.02
09:24:11|20215.33
09:24:12|20217.01
09:24:13|20216.72
09:24:15|20216.18
09:24:15|20216.32
09:24:17|20217.12
09:24:18|20216.68
09:24:19|20217.52
09:24:20|20216.78
09:24:21|20216.67
09:24:21|20216.88
09:24:22|20216.89
09:24:24|20215.02
09:24:24|20216.23
09:24:26|20217.
09:24:26|20215.96
09:24:27|20216.76
09:24:29|20216.31
09:24:30|20216.31
09:24:31|20217.14
09:24:31|20217.4
09:24:33|20217.75
09:24:33|20217.49
09:24:34|20216.75
09:24:36|20216.65
09:24:37|20216.76
09:24:38|20217.36
09:24:39|20215.72
09:24:39|20215.96
09:24:41|20216.74
09:24:42|20216.71
09:24:43|20217.32
09:24:44|20216.59
09:24:44|20216.59
09:24:46|20215.
09:24:47|20216.49
09:24:49|20217.71
09:24:49|20218.08
09:24:50|20218.47
09:24:51|20218.1
09:24:53|20219.37
09:24:54|20219.57
09:24:56|20219.17
09:24:58|20219.34
09:24:59|20219.92
09:25:00|20219.74
09:25:01|20223.39
09:25:02|20224.81
09:25:03|20223.95
09:25:04|20223.22
09:25:05|20222.18
09:25:06|20226.14
09:25:07|20224.1
09:25:09|20222.99
09:25:09|20223.65
09:25:10|20223.51
09:25:11|20225.09
09:25:13|20227.
09:25:14|20226.17
09:25:14|20227.54
09:25:15|20229.61
09:25:17|20229.97
09:25:18|20228.44
09:25:19|20229.11
09:25:20|20229.1
09:25:21|20229.48
09:25:22|20227.89
09:25:23|20225.56
09:25:24|20228.84
09:25:26|20228.87
09:25:27|20230.66
09:25:28|20230.81
09:25:29|20231.
09:25:30|20232.96
09:25:31|20234.19
09:25:32|20233.92
09:25:33|20230.62
09:25:34|20232.02
09:25:35|20230.95
09:25:36|20232.5
09:25:37|20233.58
09:25:38|20232.28
09:25:39|20234.17
09:25:40|20234.41
09:25:41|20235.26
09:25:42|20234.25
09:25:43|20235.11
09:25:44|20236.44
09:25:45|20233.7
09:25:46|20234.32
09:25:47|20231.58
09:25:48|20231.38
09:25:49|20229.27
09:25:50|20228.46
09:25:51|20228.2
09:25:52|20227.98
09:25:53|20229.71
09:25:54|20230.76
09:25:56|20228.72
09:25:58|20231.
09:25:59|20232.45
09:26:01|20230.19
09:26:03|20228.47
09:26:04|20230.76
09:26:05|20231.
09:26:06|20229.24
09:26:08|20229.99
09:26:09|20229.53
09:26:11|20230.01
09:26:12|20230.2
09:26:13|20231.43
09:26:14|20232.66
09:26:15|20231.32
09:26:17|20231.49
09:26:17|20232.88
09:26:18|20231.61
09:26:21|20230.99
09:26:21|20232.05
09:26:22|20231.25
09:26:23|20231.33
09:26:25|20232.11
09:26:26|20233.3
09:26:27|20232.
09:26:28|20231.49
09:26:29|20229.39
09:26:30|20231.
09:26:31|20231.51
09:26:32|20231.32
09:26:33|20230.16
09:26:34|20230.64
09:26:35|20228.08
09:26:36|20228.64
09:26:37|20228.25
09:26:38|20230.01
09:26:39|20232.12
09:26:40|20229.92
09:26:41|20231.
09:26:42|20232.21
09:26:43|20231.11
09:26:44|20229.58
09:26:45|20230.37
09:26:46|20230.01
09:26:47|20230.82
09:26:48|20231.2
09:26:50|20230.12
09:26:51|20229.34
09:26:52|20230.17
09:26:53|20229.4
09:26:54|20229.58
09:26:55|20230.16
09:26:57|20230.44
09:26:59|20229.55
09:27:01|20229.4
09:27:02|20229.
09:27:03|20226.47
09:27:04|20226.3
09:27:05|20227.04
09:27:06|20226.77
09:27:07|20226.68
09:27:08|20225.98
09:27:09|20225.59
09:27:10|20223.32
09:27:11|20223.9
09:27:13|20226.86
09:27:14|20225.69
09:27:15|20226.99
09:27:16|20225.86
09:27:18|20224.87
09:27:18|20224.46
09:27:20|20224.75
09:27:21|20221.05
09:27:22|20219.54
09:27:23|20220.36
09:27:24|20215.2
09:27:25|20215.06
09:27:26|20217.05
09:27:27|20216.71
09:27:29|20217.37
09:27:30|20217.96
09:27:31|20218.14
09:27:32|20217.4
09:27:33|20217.68
09:27:34|20216.91
09:27:35|20218.07
09:27:36|20219.33
09:27:37|20219.89
09:27:38|20220.01
09:27:39|20221.06
09:27:40|20222.17
09:27:41|20219.63
09:27:42|20220.
09:27:44|20220.
09:27:44|20218.65
09:27:46|20221.53
09:27:47|20220.76
09:27:48|20220.99
09:27:49|20219.68
09:27:50|20219.19
09:27:50|20219.75
09:27:52|20217.84
09:27:53|20217.27
09:27:54|20218.25
09:27:55|20219.14
09:27:57|20218.01
09:27:58|20218.88
09:27:59|20219.87
09:28:01|20223.35
09:28:03|20224.05
09:28:04|20225.36
09:28:05|20223.99
09:28:06|20224.51
09:28:07|20224.65
09:28:08|20223.32
09:28:09|20223.18
09:28:10|20223.69
09:28:11|20224.46
09:28:12|20224.48
09:28:13|20223.96
09:28:14|20224.02
09:28:15|20223.85
09:28:16|20222.36
09:28:17|20223.65
09:28:18|20222.1
09:28:19|20222.62
09:28:20|20222.17
09:28:21|20221.7
09:28:22|20222.6
09:28:23|20222.13
09:28:24|20222.42
09:28:25|20223.1
09:28:26|20221.39
09:28:27|20222.86
09:28:28|20220.43
09:28:29|20219.8
09:28:30|20220.4
09:28:31|20220.77
09:28:32|20220.63
09:28:33|20221.45
09:28:34|20219.4
09:28:35|20219.19
09:28:36|20219.93
09:28:37|20220.73
09:28:38|20220.03
09:28:39|20221.21
09:28:40|20223.11
09:28:41|20222.15
09:28:42|20222.15
09:28:43|20222.09
09:28:44|20222.88
09:28:45|20220.75
09:28:46|20220.58
09:28:47|20222.44
09:28:48|20222.44
09:28:49|20220.58
09:28:50|20221.98
09:28:51|20221.95
09:28:52|20221.35
09:28:53|20220.71
09:28:54|20219.7
09:28:55|20220.98
09:28:56|20220.72
09:28:58|20221.49
09:28:59|20221.43
09:29:00|20222.2
09:29:02|20221.85
09:29:03|20222.59
09:29:04|20221.67
09:29:05|20222.08
09:29:06|20222.27
09:29:08|20223.21
09:29:10|20222.88
09:29:10|20222.87
09:29:12|20221.85
09:29:12|20222.59
09:29:13|20221.11
09:29:15|20220.97
09:29:15|20220.07
09:29:17|20218.61
09:29:18|20219.29
09:29:19|20219.3
09:29:19|20220.29
09:29:21|20220.02
09:29:22|20221.32
09:29:23|20221.68
09:29:24|20221.73
09:29:25|20221.54
09:29:26|20222.57
09:29:27|20222.56
09:29:28|20222.62
09:29:29|20223.37
09:29:30|20221.92
09:29:31|20222.7
09:29:32|20221.78
09:29:33|20222.53
09:29:34|20223.92
09:29:35|20225.02
09:29:36|20224.9
09:29:37|20224.24
09:29:38|20224.2
09:29:39|20222.76
09:29:40|20224.54
09:29:41|20224.66
09:29:42|20224.86
09:29:43|20224.3
09:29:44|20225.51
09:29:45|20224.01
09:29:46|20223.01
09:29:47|20223.71
09:29:48|20224.27
09:29:49|20223.38
09:29:50|20223.36
09:29:51|20225.05
09:29:52|20224.46
09:29:53|20224.42
09:29:54|20225.15
09:29:55|20224.03
09:29:56|20223.76
09:29:57|20221.52
09:29:58|20219.6
09:30:00|20218.48
09:30:01|20219.76
09:30:03|20217.24
09:30:03|20217.82
09:30:05|20217.89
09:30:05|20218.
09:30:06|20218.44
09:30:08|20219.51
09:30:09|20220.1
09:30:10|20221.66
09:30:11|20221.5
09:30:12|20221.02
09:30:14|20221.75
09:30:14|20220.75
09:30:17|20219.7
09:30:17|20219.21
09:30:18|20219.36
09:30:19|20219.21
09:30:21|20220.61
09:30:22|20221.97
09:30:23|20223.16
09:30:24|20222.92
09:30:25|20222.93
09:30:26|20223.08
09:30:27|20222.88
09:30:28|20223.71
09:30:29|20225.03
09:30:30|20225.
09:30:31|20224.76
09:30:32|20226.01
09:30:33|20226.53
09:30:34|20229.24
09:30:35|20227.74
09:30:36|20227.74
09:30:37|20226.28
09:30:38|20226.89
09:30:39|20227.47
09:30:40|20227.83
09:30:41|20228.64
09:30:42|20228.11
09:30:43|20227.66
09:30:44|20228.7
09:30:45|20229.66
09:30:46|20228.75
09:30:47|20229.96
09:30:48|20228.56
09:30:49|20228.56
09:30:50|20227.53
09:30:52|20226.57
09:30:52|20227.21
09:30:53|20225.07
09:30:54|20224.98
09:30:55|20226.63
09:30:56|20226.7
09:30:58|20227.85
09:30:58|20228.18
09:30:59|20228.65
09:31:01|20228.48
09:31:02|20228.99
09:31:03|20228.93
09:31:05|20229.01
09:31:06|20230.
09:31:06|20227.76
09:31:07|20229.77
09:31:10|20229.44
09:31:10|20230.26
09:31:11|20224.54
09:31:12|20225.67
09:31:13|20224.9
09:31:14|20225.07
09:31:15|20226.71
09:31:17|20228.78
09:31:18|20229.53
09:31:19|20228.78
09:31:20|20228.69
09:31:21|20228.48
09:31:23|20228.48
09:31:24|20229.43
09:31:24|20229.9
09:31:26|20229.85
09:31:26|20229.79
09:31:28|20229.47
09:31:29|20229.97
09:31:30|20229.47
09:31:31|20230.27
09:31:32|20229.7
09:31:33|20230.37
09:31:34|20228.66
09:31:35|20228.3
09:31:37|20227.96
09:31:38|20227.94
09:31:39|20227.09
09:31:40|20227.54
09:31:41|20227.54
09:31:42|20228.42
09:31:43|20229.58
09:31:43|20228.99
09:31:45|20228.24
09:31:46|20227.28
09:31:47|20228.27
09:31:48|20226.19
09:31:49|20225.74
09:31:50|20227.32
09:31:51|20227.9
09:31:52|20226.86
09:31:53|20226.75
09:31:54|20226.54
09:31:55|20227.48
09:31:56|20227.48
09:31:57|20227.25
09:31:58|20228.01
09:31:59|20227.62
09:32:00|20227.96
09:32:02|20226.94
09:32:03|20226.76
09:32:04|20226.59
09:32:05|20226.14
09:32:06|20222.24
09:32:07|20222.49
09:32:08|20222.77
09:32:09|20225.62
09:32:10|20222.61
09:32:12|20223.12
09:32:13|20223.3
09:32:14|20220.
09:32:15|20221.41
09:32:16|20221.05
09:32:17|20221.99
09:32:19|20220.
09:32:20|20219.43
09:32:20|20219.35
09:32:22|20219.47
09:32:23|20220.79
09:32:24|20220.65
09:32:25|20220.73
09:32:26|20220.76
09:32:26|20221.3
09:32:28|20219.47
09:32:29|20221.58
09:32:29|20221.58
09:32:31|20221.
09:32:32|20216.45
09:32:33|20217.1
09:32:33|20220.
09:32:35|20221.
09:32:35|20221.72
09:32:37|20221.56
09:32:37|20220.89
09:32:38|20219.31
09:32:40|20218.57
09:32:40|20219.65
09:32:42|20218.08
09:32:42|20219.02
09:32:43|20219.43
09:32:45|20219.04
09:32:45|20219.83
09:32:46|20218.98
09:32:48|20217.42
09:32:48|20215.79
09:32:49|20214.4
09:32:50|20215.58
09:32:52|20214.12
09:32:53|20214.31
09:32:54|20215.04
09:32:55|20214.85
09:32:56|20214.95
09:32:57|20216.02
09:32:59|20216.1
09:33:00|20215.71
09:33:01|20216.94
09:33:03|20216.36
09:33:04|20217.06
09:33:05|20216.66
09:33:07|20216.83
09:33:08|20216.2
09:33:08|20216.72
09:33:10|20215.93
09:33:11|20215.93
09:33:12|20216.47
09:33:13|20216.35
09:33:14|20217.25
09:33:15|20217.25
09:33:16|20216.88
09:33:17|20216.41
09:33:18|20217.41
09:33:19|20217.41
09:33:20|20217.
09:33:21|20215.93
09:33:22|20216.96
09:33:23|20219.77
09:33:24|20219.79
09:33:25|20220.78
09:33:26|20221.02
09:33:27|20220.36
09:33:28|20220.36
09:33:29|20220.36
09:33:30|20219.32
09:33:31|20220.38
09:33:32|20219.94
09:33:33|20220.84
09:33:34|20219.56
09:33:35|20219.61
09:33:36|20220.67
09:33:37|20220.52
09:33:38|20221.3
09:33:39|20220.7
09:33:40|20221.68
09:33:42|20220.
09:33:43|20218.49
09:33:44|20219.95
09:33:45|20220.
09:33:46|20218.54
09:33:47|20220.66
09:33:48|20219.91
09:33:49|20218.5
09:33:50|20219.46
09:33:51|20219.03
09:33:51|20218.99
09:33:53|20218.06
09:33:54|20216.38
09:33:55|20216.29
09:33:56|20216.2
09:33:57|20214.42
09:33:57|20215.61
09:33:58|20215.65
09:34:00|20215.99
09:34:01|20216.37
09:34:02|20216.35
09:34:04|20215.59
09:34:05|20215.85
09:34:07|20216.37
09:34:09|20215.
09:34:09|20214.83
09:34:11|20213.28
09:34:11|20215.38
09:34:12|20215.
09:34:13|20215.87
09:34:14|20216.82
09:34:16|20218.1
09:34:17|20217.02
09:34:18|20218.79
09:34:19|20219.89
09:34:20|20219.86
09:34:21|20219.86
09:34:22|20217.67
09:34:23|20216.48
09:34:23|20217.07
09:34:25|20217.27
09:34:25|20215.88
09:34:27|20214.98
09:34:28|20215.31
09:34:29|20215.86
09:34:30|20214.57
09:34:31|20216.01
09:34:32|20216.78
09:34:33|20216.72
09:34:34|20216.5
09:34:34|20216.28
09:34:36|20214.99
09:34:37|20216.7
09:34:38|20215.99
09:34:39|20215.89
09:34:40|20215.12
09:34:41|20216.21
09:34:42|20216.8
09:34:43|20217.77
09:34:44|20217.44
09:34:45|20216.98
09:34:47|20215.69
09:34:47|20217.36
09:34:49|20217.2
09:34:49|20215.3
09:34:50|20215.3
09:34:51|20216.2
09:34:52|20215.21
09:34:53|20215.04
09:34:54|20212.82
09:34:55|20213.
09:34:56|20212.91
09:34:58|20212.83
09:34:58|20211.61
09:34:59|20212.98
09:35:00|20212.31
09:35:01|20212.97
09:35:03|20212.54
09:35:04|20210.77
09:35:06|20210.59
09:35:08|20209.88
09:35:09|20209.04
09:35:10|20209.62
09:35:11|20208.04
09:35:12|20206.85
09:35:13|20206.5
09:35:14|20207.55
09:35:15|20205.98
09:35:17|20204.01
09:35:18|20206.24
09:35:19|20206.
09:35:20|20208.57
09:35:21|20207.74
09:35:22|20208.31
09:35:22|20208.52
09:35:24|20209.27
09:35:25|20208.19
09:35:26|20208.52
09:35:27|20206.76
09:35:27|20207.55
09:35:29|20207.04
09:35:30|20208.33
09:35:30|20208.74
09:35:32|20207.44
09:35:33|20205.9
09:35:35|20206.97
09:35:35|20207.83
09:35:37|20209.01
09:35:37|20208.46
09:35:39|20209.22
09:35:39|20207.
09:35:40|20207.09
09:35:41|20208.29
09:35:42|20208.71
09:35:43|20207.9
09:35:44|20207.9
09:35:46|20207.76
09:35:46|20207.73
09:35:47|20207.66
09:35:48|20207.
09:35:50|20207.07
09:35:50|20206.1
09:35:51|20206.07
09:35:52|20205.59
09:35:53|20206.04
09:35:54|20206.64
09:35:56|20206.65
09:35:56|20207.71
09:35:58|20206.99
09:35:58|20207.24
09:35:59|20208.75
09:36:01|20208.37
09:36:01|20208.97
09:36:02|20209.1
09:36:03|20209.12
09:36:05|20209.42
09:36:07|20208.44
09:36:08|20208.75
09:36:09|20208.64
09:36:10|20209.07
09:36:11|20209.45
09:36:12|20209.45
09:36:13|20208.49
09:36:15|20209.14
09:36:15|20208.97
09:36:17|20208.2
09:36:18|20206.9
09:36:18|20207.46
09:36:20|20206.18
09:36:21|20208.02
09:36:22|20208.02
09:36:23|20208.12
09:36:24|20206.93
09:36:25|20207.09
09:36:26|20206.68
09:36:27|20205.24
09:36:28|20206.
09:36:29|20206.1
09:36:30|20206.42
09:36:31|20206.24
09:36:33|20205.24
09:36:34|20205.41
09:36:35|20204.66
09:36:36|20205.
09:36:37|20203.22
09:36:38|20203.35
09:36:39|20202.68
09:36:40|20204.31
09:36:41|20204.07
09:36:42|20203.01
09:36:43|20201.63
09:36:44|20202.68
09:36:45|20202.35
09:36:46|20201.88
09:36:47|20201.19
09:36:48|20200.56
09:36:49|20200.23
09:36:50|20199.94
09:36:51|20199.42
09:36:52|20199.19
09:36:53|20198.09
09:36:54|20197.51
09:36:55|20197.66
09:36:56|20197.58
09:36:57|20198.66
09:36:58|20200.68
09:36:59|20201.77
09:37:00|20201.75
09:37:01|20202.79
09:37:02|20201.93
09:37:03|20200.66
09:37:05|20200.72
09:37:06|20198.23
09:37:08|20198.94
09:37:09|20198.9
09:37:11|20196.73
09:37:12|20198.03
09:37:13|20198.42
09:37:14|20196.89
09:37:15|20195.83
09:37:16|20194.35
09:37:17|20193.21
09:37:18|20195.
09:37:20|20194.77
09:37:21|20194.85
09:37:22|20194.72
09:37:23|20194.01
09:37:23|20194.38
09:37:25|20195.97
09:37:25|20195.01
09:37:27|20195.57
09:37:28|20194.84
09:37:29|20192.92
09:37:30|20193.66
09:37:31|20191.99
09:37:31|20193.26
09:37:33|20191.95
09:37:33|20193.43
09:37:35|20191.72
09:37:36|20192.58
09:37:37|20190.69
09:37:38|20192.2
09:37:39|20193.65
09:37:40|20193.47
09:37:40|20193.25
09:37:42|20193.52
09:37:43|20195.23
09:37:44|20195.83
09:37:44|20197.69
09:37:45|20197.86
09:37:47|20195.99
09:37:48|20197.43
09:37:48|20197.33
09:37:50|20197.28
09:37:51|20197.28
09:37:52|20194.4
09:37:52|20194.4
09:37:54|20194.4
09:37:54|20195.37
09:37:56|20195.73
09:37:57|20195.93
09:37:57|20194.99
09:37:59|20195.37
09:38:00|20195.48
09:38:00|20195.
09:38:02|20192.84
09:38:03|20190.98
09:38:03|20192.05
09:38:05|20195.3
09:38:06|20197.54
09:38:08|20196.2
09:38:09|20195.55
09:38:09|20198.11
09:38:11|20196.99
09:38:12|20198.41
09:38:13|20199.52
09:38:14|20201.16
09:38:15|20202.73
09:38:17|20203.92
09:38:19|20204.4
09:38:20|20203.73
09:38:20|20205.
09:38:21|20202.54
09:38:22|20202.44
09:38:23|20201.79
09:38:24|20201.
09:38:26|20200.62
09:38:26|20200.98
09:38:27|20201.75
09:38:28|20201.51
09:38:29|20200.92
09:38:30|20200.9
09:38:31|20200.36
09:38:32|20200.02
09:38:33|20200.77
09:38:34|20200.99
09:38:35|20200.47
09:38:36|20200.99
09:38:38|20197.09
09:38:38|20197.37
09:38:39|20197.66
09:38:40|20196.35
09:38:42|20197.5
09:38:42|20196.5
09:38:43|20197.19
09:38:44|20197.52
09:38:45|20199.37
09:38:47|20194.24
09:38:47|20194.98
09:38:48|20195.14
09:38:50|20196.52
09:38:51|20197.23
09:38:52|20196.11
09:38:53|20196.
09:38:54|20196.73
09:38:55|20196.7
09:38:57|20195.38
09:38:58|20195.08
09:38:59|20195.9
09:39:00|20194.33
09:39:01|20193.74
09:39:02|20195.22
09:39:03|20195.02
09:39:04|20195.02
09:39:05|20194.34
09:39:06|20193.48
09:39:07|20193.03
09:39:09|20193.65
09:39:11|20193.97
09:39:11|20194.08
09:39:13|20196.01
09:39:14|20195.37
09:39:16|20194.49
09:39:17|20195.86
09:39:18|20195.07
09:39:19|20195.82
09:39:20|20195.45
09:39:21|20192.6
09:39:22|20192.36
09:39:23|20193.94
09:39:23|20195.12
09:39:25|20194.91
09:39:26|20194.26
09:39:28|20194.
09:39:28|20193.12
09:39:29|20194.97
09:39:30|20194.08
09:39:31|20194.04
09:39:32|20194.49
09:39:34|20194.03
09:39:34|20195.01
09:39:35|20194.03
09:39:37|20192.2
09:39:37|20192.7
09:39:38|20193.34
09:39:40|20192.62
09:39:41|20193.85
09:39:42|20195.
09:39:43|20193.02
09:39:43|20193.99
09:39:44|20193.24
09:39:46|20193.23
09:39:47|20192.99
09:39:47|20192.8
09:39:48|20192.8
09:39:50|20192.06
09:39:50|20190.9
09:39:51|20194.45
09:39:53|20194.5
09:39:54|20196.96
09:39:54|20196.96
09:39:55|20193.67
09:39:56|20195.
09:39:58|20195.
09:39:58|20195.97
09:39:59|20193.64
09:40:00|20194.
09:40:02|20194.81
09:40:03|20194.41
09:40:04|20193.86
09:40:05|20193.
09:40:06|20193.75
09:40:07|20194.09
09:40:08|20194.24
09:40:09|20192.17
09:40:11|20194.23
09:40:11|20192.99
09:40:13|20192.96
09:40:15|20193.42
09:40:16|20193.47
09:40:17|20197.12
09:40:18|20196.3
09:40:19|20198.06
09:40:21|20197.67
09:40:22|20199.42
09:40:22|20199.8
09:40:24|20198.99
09:40:25|20198.55
09:40:25|20202.54
09:40:27|20202.39
09:40:28|20202.
09:40:28|20201.76
09:40:30|20202.92
09:40:30|20201.3
09:40:32|20202.56
09:40:33|20201.25
09:40:33|20201.2
09:40:34|20201.16
09:40:35|20201.16
09:40:37|20201.16
09:40:37|20201.86
09:40:39|20203.73
09:40:39|20201.73
09:40:41|20201.66
09:40:42|20203.01
09:40:43|20202.18
09:40:44|20202.12
09:40:45|20203.71
09:40:45|20202.58
09:40:47|20201.01
09:40:48|20201.01
09:40:49|20202.43
09:40:49|20201.02
09:40:50|20201.76
09:40:52|20201.01
09:40:53|20201.
09:40:54|20201.71
09:40:55|20201.92
09:40:56|20202.58
09:40:56|20201.82
09:40:57|20203.03
09:40:58|20202.98
09:41:00|20203.42
09:41:01|20202.22
09:41:01|20202.86
09:41:03|20202.75
09:41:03|20202.21
09:41:05|20201.94
09:41:06|20201.86
09:41:06|20202.63
09:41:07|20202.
09:41:09|20201.91
09:41:10|20201.3
09:41:12|20201.99
09:41:14|20201.99
09:41:15|20201.4
09:41:15|20203.2
09:41:17|20203.14
09:41:18|20202.69
09:41:19|20202.05
09:41:20|20202.16
09:41:21|20202.62
09:41:22|20203.16
09:41:23|20202.62
09:41:25|20202.15
09:41:26|20202.15
09:41:26|20203.26
09:41:28|20203.18
09:41:30|20201.86
09:41:31|20201.86
09:41:32|20201.27
09:41:33|20202.59
09:41:34|20199.34
09:41:34|20199.75
09:41:35|20200.42
09:41:36|20198.47
09:41:38|20199.32
09:41:39|20198.16
09:41:40|20199.
09:41:41|20197.34
09:41:42|20197.34
09:41:43|20198.43
09:41:44|20195.
09:41:45|20196.21
09:41:46|20195.
09:41:47|20194.73
09:41:48|20196.09
09:41:49|20195.11
09:41:50|20195.15
09:41:51|20195.07
09:41:52|20195.07
09:41:53|20195.12
09:41:54|20194.51
09:41:55|20194.51
09:41:56|20194.34
09:41:57|20192.07
09:41:58|20192.29
09:41:59|20193.4
09:42:00|20193.36
09:42:01|20192.81
09:42:03|20192.68
09:42:03|20192.69
09:42:05|20193.12
09:42:06|20194.34
09:42:07|20194.54
09:42:08|20194.52
09:42:09|20194.27
09:42:10|20194.91
09:42:11|20193.56
09:42:13|20194.18
09:42:14|20193.09
09:42:16|20193.2
09:42:17|20194.22
09:42:18|20192.72
09:42:18|20190.69
09:42:20|20190.16
09:42:20|20191.15
09:42:21|20192.56
09:42:23|20192.71
09:42:23|20192.42
09:42:25|20191.37
09:42:26|20192.69
09:42:27|20192.07
09:42:28|20192.28
09:42:29|20191.35
09:42:30|20191.6
09:42:31|20190.17
09:42:33|20190.35
09:42:34|20190.71
09:42:34|20191.53
09:42:36|20192.37
09:42:36|20189.76
09:42:38|20190.59
09:42:38|20190.51
09:42:39|20190.35
09:42:40|20190.35
09:42:41|20190.32
09:42:42|20190.8
09:42:43|20190.75
09:42:44|20189.83
09:42:46|20190.21
09:42:46|20188.94
09:42:47|20189.14
09:42:48|20190.51
09:42:50|20190.51
09:42:50|20190.8
09:42:52|20190.71
09:42:52|20190.71
09:42:54|20189.94
09:42:55|20190.21
09:42:56|20191.03
09:42:57|20191.23
09:42:58|20190.9
09:42:59|20190.9
09:43:00|20189.18
09:43:01|20189.17
09:43:02|20189.17
09:43:03|20189.17
09:43:04|20191.
09:43:05|20190.9
09:43:06|20190.84
09:43:07|20196.2
09:43:08|20196.07
09:43:09|20198.96
09:43:10|20198.07
09:43:11|20198.64
09:43:12|20197.69
09:43:14|20197.52
09:43:14|20198.35
09:43:16|20199.33
09:43:17|20199.32
09:43:18|20197.58
09:43:18|20196.77
09:43:19|20196.88
09:43:21|20198.
09:43:22|20198.
09:43:23|20198.96
09:43:24|20198.05
09:43:25|20197.77
09:43:26|20197.86
09:43:27|20198.67
09:43:28|20197.37
09:43:29|20198.19
09:43:30|20197.78
09:43:31|20197.32
09:43:32|20197.32
09:43:33|20198.84
09:43:34|20198.84
09:43:35|20198.19
09:43:36|20197.15
09:43:37|20199.66
09:43:38|20202.
09:43:39|20201.22
09:43:40|20202.47
09:43:41|20202.53
09:43:42|20201.81
09:43:43|20200.56
09:43:44|20200.71
09:43:45|20199.74
09:43:46|20201.09
09:43:47|20201.99
09:43:48|20201.97
09:43:49|20202.05
09:43:50|20201.
09:43:51|20201.99
09:43:52|20201.99
09:43:53|20200.82
09:43:54|20200.4
09:43:55|20197.83
09:43:56|20198.94
09:43:57|20198.85
09:43:58|20199.83
09:43:59|20199.28
09:44:00|20198.01
09:44:01|20198.05
09:44:02|20196.94
09:44:03|20197.9
09:44:04|20197.95
09:44:05|20198.11
09:44:06|20197.65
09:44:07|20197.65
09:44:08|20198.54
09:44:09|20198.13
09:44:10|20199.34
09:44:11|20198.88
09:44:13|20198.59
09:44:14|20199.02
09:44:15|20198.1
09:44:17|20199.08
09:44:18|20200.32
09:44:19|20199.35
09:44:20|20197.81
09:44:21|20198.51
09:44:22|20197.96
09:44:23|20197.5
09:44:24|20197.61
09:44:25|20197.25
09:44:26|20196.26
09:44:28|20197.76
09:44:28|20197.76
09:44:29|20197.73
09:44:30|20198.26
09:44:32|20197.89
09:44:33|20196.12
09:44:34|20196.45
09:44:36|20195.58
09:44:36|20197.73
09:44:37|20197.
09:44:39|20197.94
09:44:40|20196.15
09:44:40|20197.02
09:44:41|20196.03
09:44:43|20196.03
09:44:44|20195.65
09:44:45|20194.99
09:44:46|20195.11
09:44:47|20194.49
09:44:47|20195.12
09:44:49|20195.67
09:44:50|20195.12
09:44:51|20195.78
09:44:52|20194.61
09:44:52|20193.77
09:44:54|20194.
09:44:55|20195.27
09:44:55|20193.28
09:44:57|20194.1
09:44:58|20194.1
09:44:59|20195.29
09:45:00|20195.29
09:45:01|20196.03
09:45:01|20197.07
09:45:03|20197.09
09:45:03|20199.46
09:45:04|20198.65
09:45:05|20199.41
09:45:07|20198.55
09:45:08|20198.05
09:45:09|20199.98
09:45:10|20199.31
09:45:11|20201.33
09:45:12|20200.85
09:45:14|20200.44
09:45:16|20201.8
09:45:16|20202.73
09:45:18|20201.49
09:45:19|20202.
09:45:21|20201.36
09:45:22|20201.36
09:45:23|20202.76
09:45:24|20203.03
09:45:24|20203.76
09:45:26|20201.35
09:45:27|20202.02
09:45:28|20203.44
09:45:29|20194.38
09:45:30|20195.19
09:45:31|20194.59
09:45:32|20195.
09:45:33|20193.99
09:45:34|20193.09
09:45:35|20191.23
09:45:37|20190.02
09:45:38|20190.89
09:45:38|20190.65
09:45:39|20191.76
09:45:41|20189.52
09:45:42|20189.
09:45:42|20189.96
09:45:43|20190.37
09:45:45|20190.81
09:45:45|20191.18
09:45:47|20191.23
09:45:48|20191.18
09:45:49|20191.18
09:45:50|20190.81
09:45:51|20191.92
09:45:52|20190.98
09:45:53|20190.94
09:45:54|20190.97
09:45:55|20191.11
09:45:56|20190.37
09:45:57|20190.
09:45:58|20189.83
09:45:59|20189.14
09:46:00|20188.88
09:46:01|20188.66
09:46:02|20188.47
09:46:03|20189.55
09:46:04|20189.71
09:46:05|20188.68
09:46:06|20189.71
09:46:07|20190.
09:46:08|20188.18
09:46:09|20188.71
09:46:10|20188.1
09:46:11|20189.38
09:46:12|20189.38
09:46:13|20188.95
09:46:14|20189.61
09:46:15|20188.93
09:46:16|20188.94
09:46:18|20188.8
09:46:20|20189.48
09:46:21|20189.42
09:46:22|20188.76
09:46:23|20187.44
09:46:24|20186.16
09:46:25|20186.4
09:46:26|20188.58
09:46:27|20189.31
09:46:28|20189.41
09:46:29|20189.31
09:46:30|20189.8
09:46:32|20189.72
09:46:33|20189.63
09:46:34|20190.41
09:46:35|20190.01
09:46:36|20190.01
09:46:37|20188.61
09:46:38|20189.97
09:46:39|20189.7
09:46:40|20188.3
09:46:41|20189.96
09:46:42|20189.62
09:46:43|20189.62
09:46:44|20190.56
09:46:45|20189.77
09:46:46|20189.69
09:46:47|20189.69
09:46:48|20189.47
09:46:49|20189.47
09:46:50|20189.
09:46:51|20189.24
09:46:52|20188.19
09:46:53|20188.68
09:46:54|20188.68
09:46:55|20189.08
09:46:56|20188.97
09:46:57|20187.39
09:46:59|20188.58
09:46:59|20188.58
09:47:01|20187.96
09:47:02|20188.27
09:47:02|20188.58
09:47:03|20188.07
09:47:05|20188.55
09:47:05|20187.43
09:47:06|20188.63
09:47:08|20188.48
09:47:08|20187.39
09:47:10|20187.
09:47:11|20187.72
09:47:11|20189.07
09:47:13|20189.07
09:47:13|20188.99
09:47:14|20189.38
09:47:16|20188.94
09:47:17|20189.15
09:47:19|20189.32
09:47:20|20189.2
09:47:21|20189.2
09:47:22|20189.13
09:47:23|20189.13
09:47:24|20189.38
09:47:25|20187.05
09:47:26|20187.3
09:47:27|20184.94
09:47:28|20185.66
09:47:29|20186.94
09:47:30|20188.34
09:47:32|20187.3
09:47:32|20187.2
09:47:33|20187.91
09:47:35|20187.28
09:47:36|20188.
09:47:37|20188.43
09:47:38|20187.77
09:47:39|20188.06
09:47:40|20188.
09:47:41|20187.39
09:47:42|20187.75
09:47:42|20186.53
09:47:44|20187.41
09:47:45|20188.39
09:47:46|20187.38
09:47:47|20188.63
09:47:48|20187.98
09:47:49|20189.03
09:47:50|20189.9
09:47:50|20190.
09:47:52|20189.34
09:47:52|20189.06
09:47:54|20190.18
09:47:54|20190.26
09:47:56|20189.43
09:47:57|20189.41
09:47:57|20189.38
09:47:59|20188.92
09:48:00|20188.1
09:48:01|20188.76
09:48:02|20188.87
09:48:02|20188.87
09:48:03|20188.74
09:48:05|20189.31
09:48:06|20188.92
09:48:07|20188.8
09:48:08|20188.54
09:48:09|20188.74
09:48:10|20191.27
09:48:10|20189.9
09:48:12|20190.36
09:48:13|20190.21
09:48:14|20190.27
09:48:15|20190.34
09:48:16|20190.42
09:48:17|20190.21
09:48:17|20192.
09:48:20|20191.14
09:48:21|20190.22
09:48:22|20190.42
09:48:23|20190.31
09:48:24|20190.31
09:48:25|20190.7
09:48:27|20189.52
09:48:28|20190.15
09:48:29|20189.98
09:48:29|20189.98
09:48:30|20190.1
09:48:32|20189.9
09:48:34|20190.26
09:48:34|20190.75
09:48:35|20190.82
09:48:36|20191.68
09:48:37|20191.44
09:48:39|20191.42
09:48:40|20192.
09:48:41|20192.9
09:48:43|20191.97
09:48:44|20191.77
09:48:44|20191.82
09:48:46|20191.48
09:48:46|20192.8
09:48:47|20192.92
09:48:49|20192.45
09:48:49|20193.21
09:48:50|20191.67
09:48:52|20193.65
09:48:53|20193.98
09:48:54|20196.
09:48:55|20195.83
09:48:55|20195.3
09:48:57|20196.15
09:48:57|20195.
09:48:59|20195.47
09:49:00|20196.87
09:49:00|20196.37
09:49:02|20197.
09:49:03|20196.
09:49:04|20195.61
09:49:05|20196.53
09:49:06|20195.04
09:49:07|20195.61
09:49:08|20196.17
09:49:09|20195.64
09:49:10|20195.74
09:49:11|20195.11
09:49:11|20194.45
09:49:13|20194.53
09:49:13|20194.8
09:49:16|20195.46
09:49:17|20193.61
09:49:18|20194.5
09:49:19|20194.07
09:49:20|20193.66
09:49:21|20194.37
09:49:22|20193.75
09:49:24|20193.92
09:49:24|20194.43
09:49:26|20194.17
09:49:27|20194.7
09:49:28|20194.46
09:49:29|20194.
09:49:30|20194.16
09:49:30|20194.51
09:49:32|20194.79
09:49:33|20194.04
09:49:34|20193.67
09:49:34|20193.72
09:49:35|20195.61
09:49:37|20194.78
09:49:38|20194.43
09:49:39|20194.58
09:49:40|20194.81
09:49:41|20192.13
09:49:42|20192.07
09:49:43|20189.45
09:49:44|20189.28
09:49:45|20189.88
09:49:46|20188.08
09:49:47|20188.62
09:49:48|20189.62
09:49:49|20189.61
09:49:49|20189.7
09:49:51|20188.49
09:49:52|20190.95
09:49:52|20189.82
09:49:54|20189.96
09:49:54|20189.15
09:49:56|20188.57
09:49:57|20189.
09:49:58|20188.98
09:49:59|20188.78
09:50:00|20189.58
09:50:01|20190.41
09:50:02|20189.5
09:50:03|20187.3
09:50:04|20187.29
09:50:05|20187.94
09:50:05|20185.8
09:50:07|20182.93
09:50:08|20184.32
09:50:09|20183.
09:50:10|20183.94
09:50:11|20183.71
09:50:12|20183.
09:50:13|20182.62
09:50:14|20183.
09:50:15|20183.62
09:50:16|20182.37
09:50:16|20183.09
09:50:17|20181.48
09:50:20|20181.56
09:50:21|20185.45
09:50:23|20186.27
09:50:24|20185.88
09:50:25|20187.73
09:50:25|20188.63
09:50:27|20188.54
09:50:28|20187.66
09:50:28|20188.93
09:50:30|20188.93
09:50:30|20187.25
09:50:32|20187.62
09:50:33|20189.12
09:50:34|20189.3
09:50:35|20187.82
09:50:36|20188.78
09:50:37|20187.77
09:50:38|20188.59
09:50:39|20187.79
09:50:40|20187.11
09:50:41|20186.75
09:50:42|20186.8
09:50:43|20186.8
09:50:44|20187.87
09:50:45|20187.86
09:50:46|20188.68
09:50:47|20188.68
09:50:48|20187.48
09:50:49|20185.8
09:50:50|20185.66
09:50:51|20185.86
09:50:52|20186.
09:50:53|20185.8
09:50:54|20185.76
09:50:55|20185.72
09:50:56|20186.14
09:50:57|20185.4
09:50:58|20185.14
09:50:59|20185.15
09:51:00|20184.11
09:51:01|20183.09
09:51:02|20183.69
09:51:03|20184.69
09:51:04|20184.63
09:51:05|20184.
09:51:06|20184.65
09:51:07|20183.88
09:51:08|20183.88
09:51:09|20184.97
09:51:10|20185.21
09:51:11|20185.21
09:51:12|20184.54
09:51:13|20183.44
09:51:14|20185.09
09:51:16|20184.7
09:51:17|20185.83
09:51:18|20190.8
09:51:19|20189.45
09:51:21|20189.39
09:51:21|20189.61
09:51:23|20187.35
09:51:24|20187.72
09:51:25|20187.72
09:51:27|20188.02
09:51:28|20186.84
09:51:29|20187.21
09:51:31|20189.75
09:51:32|20189.36
09:51:33|20189.87
09:51:34|20189.
09:51:34|20189.
09:51:36|20189.44
09:51:36|20190.28
09:51:38|20190.28
09:51:39|20190.6
09:51:39|20190.98
09:51:40|20190.99
09:51:42|20190.03
09:51:42|20191.47
09:51:43|20191.15
09:51:45|20191.18
09:51:46|20190.62
09:51:47|20189.35
09:51:48|20189.12
09:51:49|20189.3
09:51:50|20190.85
09:51:51|20188.79
09:51:52|20188.48
09:51:53|20187.28
09:51:54|20186.81
09:51:55|20187.48
09:51:56|20186.89
09:51:56|20186.8
09:51:57|20187.84
09:51:59|20188.34
09:52:00|20188.86
09:52:00|20187.68
09:52:01|20187.56
09:52:02|20186.9
09:52:03|20186.48
09:52:04|20186.91
09:52:06|20185.94
09:52:07|20186.87
09:52:08|20187.24
09:52:08|20187.24
09:52:09|20185.63
09:52:10|20185.27
09:52:11|20186.12
09:52:12|20185.29
09:52:13|20186.95
09:52:15|20187.77
09:52:15|20189.19
09:52:17|20188.09
09:52:17|20188.72
09:52:19|20188.68
09:52:20|20188.86
09:52:22|20189.91
09:52:24|20188.27
09:52:24|20188.01
09:52:26|20188.01
09:52:27|20188.86
09:52:28|20188.69
09:52:29|20188.33
09:52:31|20188.54
09:52:32|20187.66
09:52:33|20188.1
09:52:34|20188.59
09:52:35|20185.17
09:52:36|20184.17
09:52:36|20185.56
09:52:38|20185.79
09:52:39|20185.81
09:52:40|20185.68
09:52:41|20185.63
09:52:42|20185.22
09:52:43|20185.54
09:52:44|20185.54
09:52:45|20184.24
09:52:46|20184.42
09:52:47|20184.26
09:52:48|20184.26
09:52:49|20182.8
09:52:50|20182.81
09:52:51|20183.
09:52:52|20182.87
09:52:53|20182.76
09:52:54|20182.76
09:52:55|20184.75
09:52:56|20183.28
09:52:57|20183.56
09:52:58|20184.74
09:52:59|20184.7
09:53:00|20182.94
09:53:01|20184.23
09:53:02|20183.64
09:53:03|20183.98
09:53:04|20183.98
09:53:05|20182.99
09:53:06|20183.53
09:53:07|20181.06
09:53:08|20184.
09:53:09|20184.17
09:53:10|20185.93
09:53:11|20185.08
09:53:12|20185.37
09:53:13|20184.84
09:53:14|20184.79
09:53:15|20184.01
09:53:16|20185.02
09:53:18|20183.84
09:53:19|20182.8
09:53:20|20182.98
09:53:21|20182.23
09:53:22|20183.77
09:53:24|20182.71
09:53:25|20182.99
09:53:26|20184.14
09:53:27|20183.
09:53:28|20180.8
09:53:29|20180.7
09:53:29|20180.6
09:53:32|20180.37
09:53:33|20180.37
09:53:33|20180.98
09:53:35|20180.74
09:53:35|20180.15
09:53:36|20184.13
09:53:38|20184.44
09:53:39|20184.64
09:53:39|20186.85
09:53:40|20185.52
09:53:41|20185.2
09:53:42|20186.03
09:53:44|20184.86
09:53:45|20185.36
09:53:46|20185.12
09:53:46|20185.14
09:53:48|20185.9
09:53:48|20186.39
09:53:49|20187.46
09:53:50|20188.51
09:53:52|20189.39
09:53:52|20188.63
09:53:54|20188.79
09:53:54|20189.32
09:53:55|20189.
09:53:56|20188.51
09:53:57|20188.82
09:53:58|20190.82
09:53:59|20190.94
09:54:01|20189.51
09:54:01|20189.04
09:54:02|20188.21
09:54:04|20189.11
09:54:05|20187.46
09:54:06|20187.82
09:54:07|20188.53
09:54:08|20188.72
09:54:09|20189.75
09:54:10|20188.3
09:54:11|20189.25
09:54:12|20189.23
09:54:13|20188.64
09:54:14|20188.64
09:54:15|20187.89
09:54:16|20188.95
09:54:17|20187.96
09:54:18|20188.78
09:54:19|20190.
09:54:20|20190.58
09:54:21|20189.63
09:54:23|20194.13
09:54:25|20193.66
09:54:26|20194.84
09:54:27|20192.64
09:54:28|20194.05
09:54:29|20192.97
09:54:30|20192.92
09:54:31|20193.12
09:54:32|20193.06
09:54:33|20191.18
09:54:34|20191.07
09:54:35|20193.09
09:54:36|20193.35
09:54:37|20192.22
09:54:38|20192.78
09:54:39|20192.88
09:54:40|20192.21
09:54:41|20192.22
09:54:42|20192.
09:54:43|20191.73
09:54:44|20192.84
09:54:45|20192.84
09:54:46|20193.61
09:54:47|20193.
09:54:48|20193.83
09:54:49|20193.84
09:54:50|20193.84
09:54:51|20193.58
09:54:52|20192.32
09:54:53|20192.63
09:54:54|20194.65
09:54:55|20193.64
09:54:56|20193.62
09:54:57|20193.18
09:54:58|20193.17
09:54:59|20191.73
09:55:00|20194.27
09:55:01|20194.44
09:55:02|20195.72
09:55:03|20195.09
09:55:04|20194.78
09:55:05|20195.66
09:55:06|20194.64
09:55:07|20194.83
09:55:08|20195.48
09:55:09|20195.48
09:55:10|20194.49
09:55:11|20193.42
09:55:12|20192.7
09:55:13|20193.59
09:55:14|20193.79
09:55:15|20194.78
09:55:16|20194.54
09:55:17|20194.24
09:55:18|20194.15
09:55:19|20194.57
09:55:20|20194.5
09:55:21|20194.09
09:55:22|20193.65
09:55:24|20192.72
09:55:26|20193.89
09:55:27|20193.43
09:55:28|20193.43
09:55:29|20194.7
09:55:31|20194.22
09:55:33|20193.27
09:55:34|20190.89
09:55:35|20191.76
09:55:36|20191.76
09:55:37|20191.92
09:55:38|20192.19
09:55:39|20191.01
09:55:41|20190.86
09:55:42|20192.01
09:55:44|20191.11
09:55:44|20192.99
09:55:45|20191.32
09:55:46|20191.57
09:55:47|20191.44
09:55:48|20191.51
09:55:49|20193.01
09:55:50|20191.46
09:55:51|20192.57
09:55:52|20192.57
09:55:53|20192.43
09:55:54|20191.79
09:55:55|20192.55
09:55:56|20192.03
09:55:57|20193.1
09:55:58|20192.95
09:55:59|20193.9
09:56:00|20194.57
09:56:01|20193.98
09:56:02|20193.91
09:56:03|20192.58
09:56:05|20192.54
09:56:05|20193.37
09:56:06|20192.49
09:56:07|20193.
09:56:08|20192.24
09:56:09|20192.37
09:56:10|20192.09
09:56:11|20193.98
09:56:12|20194.25
09:56:13|20195.48
09:56:14|20194.71
09:56:15|20194.26
09:56:16|20194.64
09:56:18|20194.21
09:56:18|20194.64
09:56:19|20194.81
09:56:20|20193.71
09:56:21|20194.29
09:56:22|20195.03
09:56:23|20195.51
09:56:24|20195.14
09:56:25|20194.63
09:56:27|20195.29
09:56:28|20194.68
09:56:30|20195.66
09:56:31|20194.87
09:56:33|20195.75
09:56:33|20195.13
09:56:34|20196.1
09:56:35|20195.19
09:56:36|20197.22
09:56:38|20195.62
09:56:38|20195.43
09:56:39|20195.78
09:56:40|20194.83
09:56:41|20195.36
09:56:42|20195.05
09:56:43|20195.05
09:56:44|20195.42
09:56:45|20194.72
09:56:46|20195.47
09:56:48|20195.48
09:56:48|20196.71
09:56:49|20196.12
09:56:50|20195.99
09:56:52|20196.
09:56:53|20196.15
09:56:54|20196.14
09:56:55|20195.69
09:56:56|20196.36
09:56:57|20196.36
09:56:58|20196.36
09:56:59|20196.5
09:57:00|20197.24
09:57:01|20196.89
09:57:02|20196.55
09:57:03|20197.58
09:57:04|20197.
09:57:05|20197.89
09:57:06|20196.52
09:57:07|20196.54
09:57:08|20195.96
09:57:09|20194.95
09:57:10|20196.
09:57:11|20195.94
09:57:12|20195.4
09:57:13|20195.43
09:57:14|20195.99
09:57:15|20196.04
09:57:17|20196.05
09:57:17|20196.06
09:57:19|20195.39
09:57:19|20195.1
09:57:22|20195.6
09:57:22|20193.5
09:57:24|20194.73
09:57:24|20195.44
09:57:26|20195.39
09:57:27|20195.08
09:57:29|20195.29
09:57:31|20196.31
09:57:31|20195.44
09:57:33|20196.08
09:57:35|20195.4
09:57:36|20196.05
09:57:37|20195.54
09:57:38|20196.18
09:57:39|20195.15
09:57:40|20194.85
09:57:41|20195.9
09:57:42|20193.5
09:57:42|20193.5
09:57:44|20194.
09:57:45|20193.91
09:57:46|20194.22
09:57:47|20195.4
09:57:48|20194.67
09:57:49|20196.47
09:57:50|20195.73
09:57:51|20195.89
09:57:53|20195.41
09:57:53|20196.15
09:57:55|20197.82
09:57:56|20194.99
09:57:57|20195.1
09:57:57|20195.56
09:57:58|20194.8
09:58:00|20195.88
09:58:00|20195.23
09:58:01|20194.53
09:58:02|20194.94
09:58:03|20193.73
09:58:04|20194.62
09:58:05|20194.48
09:58:06|20193.66
09:58:07|20194.3
09:58:08|20193.93
09:58:10|20194.02
09:58:10|20194.73
09:58:11|20193.53
09:58:13|20193.61
09:58:13|20193.61
09:58:14|20192.23
09:58:15|20192.39
09:58:16|20192.
09:58:18|20192.93
09:58:19|20191.31
09:58:19|20192.43
09:58:20|20191.54
09:58:22|20191.54
09:58:22|20192.77
09:58:23|20192.37
09:58:24|20193.08
09:58:25|20193.62
09:58:26|20193.31
09:58:28|20193.87
09:58:30|20193.47
09:58:32|20193.12
09:58:33|20192.76
09:58:34|20192.76
09:58:35|20192.97
09:58:37|20193.98
09:58:38|20193.17
09:58:39|20192.73
09:58:40|20192.73
09:58:41|20195.08
09:58:42|20194.9
09:58:43|20195.93
09:58:44|20195.15
09:58:45|20195.18
09:58:45|20194.5
09:58:47|20194.46
09:58:48|20194.28
09:58:49|20195.44
09:58:50|20195.44
09:58:51|20194.62
09:58:52|20194.74
09:58:53|20194.42
09:58:54|20195.47
09:58:55|20194.29
09:58:56|20194.27
09:58:56|20194.21
09:58:58|20195.27
09:58:59|20194.
09:59:00|20195.19
09:59:02|20193.33
09:59:02|20193.33
09:59:04|20195.24
09:59:05|20194.33
09:59:06|20194.28
09:59:07|20195.85
09:59:08|20197.51
09:59:09|20195.79
09:59:10|20195.68
09:59:11|20197.33
09:59:12|20196.84
09:59:13|20198.43
09:59:14|20198.77
09:59:15|20200.5
09:59:16|20200.32
09:59:17|20202.04
09:59:18|20201.04
09:59:19|20202.07
09:59:20|20201.27
09:59:21|20201.94
09:59:22|20201.35
09:59:23|20201.32
09:59:24|20200.95
09:59:25|20201.02
09:59:26|20205.42
09:59:27|20204.19
09:59:29|20204.9
09:59:30|20204.49
09:59:31|20205.48
09:59:32|20204.11
09:59:34|20204.
09:59:35|20203.57
09:59:36|20203.3
09:59:36|20203.35
09:59:37|20204.
09:59:39|20203.45
09:59:39|20204.99
09:59:41|20204.32
09:59:43|20203.2
09:59:44|20203.85
09:59:45|20204.36
09:59:46|20204.51
09:59:46|20204.41
09:59:48|20204.59
09:59:49|20203.42
09:59:50|20203.39
09:59:51|20203.43
09:59:52|20203.61
09:59:53|20203.43
09:59:53|20204.62
09:59:54|20205.76
09:59:55|20205.76
09:59:56|20205.07
09:59:57|20206.18
09:59:58|20206.36
10:00:00|20207.65
10:00:00|20207.55
10:00:02|20208.39
10:00:03|20208.49
10:00:04|20207.88
10:00:05|20207.56
10:00:06|20205.94
10:00:07|20203.57
10:00:09|20203.76
10:00:10|20204.57
10:00:11|20204.37
10:00:12|20206.24
10:00:12|20205.83
10:00:14|20205.74
10:00:15|20205.
10:00:16|20204.
10:00:17|20203.85
10:00:18|20203.
10:00:19|20205.01
10:00:20|20204.49
10:00:20|20204.56
10:00:22|20203.82
10:00:22|20203.83
10:00:24|20202.41
10:00:25|20202.99
10:00:25|20201.6
10:00:27|20203.63
10:00:28|20201.64
10:00:30|20203.65
10:00:31|20202.
10:00:32|20201.83
10:00:33|20201.27
10:00:35|20200.01
10:00:36|20199.44
10:00:37|20200.79
10:00:38|20201.67
10:00:39|20201.
10:00:41|20200.84
10:00:41|20202.01
10:00:42|20200.68
10:00:44|20202.3
10:00:44|20201.01
10:00:46|20200.76
10:00:46|20202.
10:00:47|20201.05
10:00:48|20201.31
10:00:50|20201.19
10:00:50|20202.79
10:00:51|20202.
10:00:52|20202.75
10:00:53|20200.88
10:00:55|20202.38
10:00:55|20201.65
10:00:56|20200.99
10:00:58|20201.23
10:00:58|20201.21
10:00:59|20201.18
10:01:01|20201.47
10:01:02|20200.31
10:01:03|20200.38
10:01:04|20199.38
10:01:05|20200.17
10:01:06|20200.2
10:01:07|20200.92
10:01:08|20201.05
10:01:09|20199.91
10:01:10|20200.78
10:01:11|20200.78
10:01:12|20200.59
10:01:13|20200.84
10:01:14|20200.65
10:01:16|20200.37
10:01:16|20200.88
10:01:17|20201.18
10:01:18|20201.
10:01:19|20200.6
10:01:20|20200.57
10:01:21|20200.51
10:01:22|20200.51
10:01:24|20201.
10:01:24|20200.69
10:01:25|20199.88
10:01:26|20200.
10:01:27|20199.27
10:01:28|20198.62
10:01:30|20199.36
10:01:32|20199.17
10:01:33|20199.21
10:01:34|20201.13
10:01:35|20200.12
10:01:36|20200.21
10:01:37|20200.49
10:01:38|20201.
10:01:40|20201.35
10:01:41|20202.84
10:01:42|20203.18
10:01:43|20202.19
10:01:44|20203.2
10:01:45|20201.79
10:01:46|20201.82
10:01:47|20201.82
10:01:48|20202.02
10:01:49|20201.65
10:01:51|20202.17
10:01:52|20202.17
10:01:53|20202.87
10:01:53|20202.72
10:01:56|20202.97
10:01:57|20203.47
10:01:58|20202.85
10:01:58|20202.89
10:02:00|20202.61
10:02:01|20202.37
10:02:02|20203.16
10:02:03|20203.59
10:02:04|20202.96
10:02:05|20203.37
10:02:06|20203.47
10:02:07|20203.23
10:02:08|20203.45
10:02:09|20202.4
10:02:10|20203.1
10:02:11|20202.98
10:02:12|20201.89
10:02:13|20202.56
10:02:14|20202.32
10:02:15|20202.94
10:02:16|20201.32
10:02:17|20201.21
10:02:18|20201.21
10:02:19|20200.92
10:02:20|20199.16
10:02:21|20198.95
10:02:22|20199.72
10:02:23|20199.74
10:02:24|20200.48
10:02:25|20201.18
10:02:26|20200.6
10:02:27|20200.57
10:02:28|20200.58
10:02:29|20200.98
10:02:31|20200.51
10:02:33|20200.5
10:02:33|20200.98
10:02:35|20200.75
10:02:36|20200.55
10:02:36|20198.85
10:02:38|20199.93
10:02:39|20200.5
10:02:40|20200.92
10:02:41|20200.5
10:02:43|20200.42
10:02:44|20200.4
10:02:45|20200.6
10:02:46|20199.52
10:02:47|20199.4
10:02:48|20200.08
10:02:49|20199.62
10:02:51|20198.5
10:02:51|20199.15
10:02:52|20198.5
10:02:54|20199.15
10:02:55|20200.49
10:02:55|20199.98
10:02:56|20199.56
10:02:58|20199.38
10:02:58|20199.96
10:02:59|20199.83
10:03:01|20200.55
10:03:02|20199.4
10:03:02|20199.39
10:03:03|20200.05
10:03:04|20198.95
10:03:05|20199.04
10:03:06|20198.78
10:03:08|20198.92
10:03:09|20198.92
10:03:09|20199.5
10:03:10|20199.5
10:03:12|20198.78
10:03:13|20200.
10:03:13|20200.
10:03:14|20200.52
10:03:15|20200.08
10:03:16|20200.08
10:03:18|20200.04
10:03:18|20200.68
10:03:19|20199.79
10:03:20|20198.75
10:03:21|20199.47
10:03:22|20198.33
10:03:23|20198.93
10:03:24|20197.75
10:03:25|20198.37
10:03:26|20198.33
10:03:28|20199.48
10:03:28|20200.11
10:03:30|20200.77
10:03:30|20200.17
10:03:32|20199.26
10:03:34|20199.25
10:03:35|20199.34
10:03:37|20199.23
10:03:38|20199.53
10:03:39|20199.47
10:03:40|20199.85
10:03:41|20198.58
10:03:42|20200.87
10:03:43|20200.9
10:03:44|20199.91
10:03:45|20200.01
10:03:47|20200.
10:03:48|20201.3
10:03:49|20201.31
10:03:50|20199.41
10:03:51|20199.96
10:03:52|20200.78
10:03:53|20200.32
10:03:54|20200.57
10:03:54|20202.4
10:03:56|20200.78
10:03:56|20200.57
10:03:58|20200.69
10:04:00|20201.46
10:04:01|20199.53
10:04:02|20199.76
10:04:02|20199.76
10:04:04|20199.21
10:04:06|20198.27
10:04:07|20199.76
10:04:08|20199.57
10:04:09|20198.91
10:04:10|20199.26
10:04:11|20200.26
10:04:11|20200.14
10:04:13|20200.11
10:04:13|20199.22
10:04:15|20202.96
10:04:15|20203.19
10:04:16|20202.89
10:04:18|20201.66
10:04:18|20201.24
10:04:19|20201.17
10:04:20|20201.72
10:04:22|20200.99
10:04:22|20201.47
10:04:23|20200.87
10:04:24|20201.83
10:04:25|20200.91
10:04:26|20200.52
10:04:27|20199.29
10:04:29|20200.3
10:04:30|20199.57
10:04:31|20200.58
10:04:32|20198.53
10:04:33|20199.82
10:04:35|20200.
10:04:37|20200.01
10:04:38|20200.1
10:04:39|20199.67
10:04:40|20199.6
10:04:41|20200.46
10:04:42|20198.9
10:04:43|20199.98
10:04:45|20199.22
10:04:46|20199.68
10:04:48|20199.84
10:04:48|20199.97
10:04:49|20200.04
10:04:50|20200.49
10:04:51|20200.47
10:04:52|20199.51
10:04:53|20198.97
10:04:54|20198.98
10:04:55|20198.85
10:04:57|20198.85
10:04:57|20199.14
10:04:58|20199.47
10:04:59|20200.3
10:05:00|20199.95
10:05:02|20201.
10:05:02|20200.06
10:05:03|20200.86
10:05:04|20200.86
10:05:05|20199.82
10:05:06|20199.85
10:05:07|20199.85
10:05:08|20199.55
10:05:09|20198.66
10:05:10|20198.61
10:05:11|20198.6
10:05:12|20197.57
10:05:13|20197.88
10:05:14|20197.51
10:05:15|20197.25
10:05:16|20196.83
10:05:17|20194.82
10:05:18|20194.88
10:05:19|20194.89
10:05:20|20195.5
10:05:21|20195.71
10:05:22|20194.1
10:05:23|20194.18
10:05:24|20194.17
10:05:25|20192.49
10:05:26|20192.7
10:05:27|20194.07
10:05:28|20193.7
10:05:29|20193.28
10:05:31|20193.51
10:05:31|20193.78
10:05:32|20194.06
10:05:34|20192.36
10:05:36|20192.14
10:05:38|20194.74
10:05:39|20194.2
10:05:40|20192.63
10:05:42|20192.09
10:05:42|20193.19
10:05:44|20192.32
10:05:44|20193.7
10:05:46|20192.74
10:05:47|20193.4
10:05:48|20195.9
10:05:49|20193.12
10:05:50|20194.1
10:05:51|20194.5
10:05:52|20194.04
10:05:53|20193.55
10:05:54|20191.77
10:05:55|20192.31
10:05:56|20192.8
10:05:57|20193.
10:05:58|20193.01
10:05:59|20193.3
10:06:00|20192.01
10:06:01|20192.25
10:06:02|20190.86
10:06:03|20191.55
10:06:04|20191.01
10:06:05|20190.85
10:06:06|20191.3
10:06:07|20191.08
10:06:08|20191.6
10:06:09|20190.04
10:06:10|20191.97
10:06:11|20190.82
10:06:13|20191.04
10:06:14|20190.77
10:06:15|20190.73
10:06:16|20190.31
10:06:17|20189.53
10:06:18|20189.89
10:06:19|20189.65
10:06:20|20189.9
10:06:21|20189.73
10:06:22|20189.73
10:06:23|20189.59
10:06:24|20190.28
10:06:25|20189.9
10:06:26|20191.04
10:06:27|20188.17
10:06:28|20187.73
10:06:29|20187.27
10:06:30|20187.52
10:06:31|20187.18
10:06:32|20186.3
10:06:33|20185.7
10:06:34|20186.79
10:06:36|20186.28
10:06:37|20186.67
10:06:38|20187.14
10:06:39|20185.59
10:06:40|20185.59
10:06:41|20182.24
10:06:42|20182.98
10:06:44|20183.
10:06:45|20180.97
10:06:47|20181.29
10:06:47|20181.63
10:06:49|20182.35
10:06:49|20181.95
10:06:51|20180.95
10:06:52|20181.68
10:06:53|20181.6
10:06:54|20181.26
10:06:55|20180.22
10:06:56|20179.62
10:06:57|20181.93
10:06:58|20181.66
10:06:59|20181.32
10:07:00|20179.07
10:07:01|20179.51
10:07:02|20179.44
10:07:03|20179.72
10:07:04|20179.68
10:07:05|20178.9
10:07:06|20179.42
10:07:07|20178.66
10:07:08|20174.62
10:07:09|20175.
10:07:10|20173.35
10:07:11|20171.34
10:07:12|20169.65
10:07:13|20169.96
10:07:14|20167.96
10:07:15|20167.15
10:07:16|20166.
10:07:17|20165.79
10:07:19|20165.1
10:07:20|20166.7
10:07:21|20165.89
10:07:22|20165.37
10:07:23|20165.83
10:07:24|20166.27
10:07:25|20166.25
10:07:26|20166.13
10:07:27|20167.55
10:07:28|20168.01
10:07:29|20167.62
10:07:30|20168.15
10:07:31|20168.49
10:07:32|20167.88
10:07:33|20167.22
10:07:34|20167.86
10:07:35|20167.86
10:07:37|20168.26
10:07:38|20168.85
10:07:40|20168.21
10:07:41|20168.17
10:07:42|20166.98
10:07:44|20166.45
10:07:45|20166.39
10:07:46|20166.39
10:07:46|20163.31
10:07:47|20164.14
10:07:49|20167.06
10:07:49|20167.06
10:07:51|20166.91
10:07:52|20166.89
10:07:53|20165.54
10:07:54|20166.19
10:07:55|20165.05
10:07:56|20166.52
10:07:57|20165.3
10:07:58|20166.19
10:07:58|20166.24
10:07:59|20166.27
10:08:01|20166.26
10:08:01|20169.86
10:08:03|20169.9
10:08:04|20168.64
10:08:05|20168.85
10:08:05|20168.94
10:08:07|20169.51
10:08:07|20169.23
10:08:09|20169.24
10:08:10|20168.92
10:08:11|20168.
10:08:11|20168.31
10:08:12|20168.94
10:08:14|20167.79
10:08:14|20168.06
10:08:15|20169.21
10:08:16|20169.16
10:08:18|20168.31
10:08:19|20169.1
10:08:19|20169.
10:08:21|20169.
10:08:22|20169.15
10:08:23|20169.59
10:08:24|20169.93
10:08:25|20170.19
10:08:26|20170.42
10:08:27|20169.91
10:08:28|20170.5
10:08:29|20170.38
10:08:30|20172.6
10:08:31|20172.78
10:08:33|20172.6
10:08:34|20172.34
10:08:35|20173.75
10:08:36|20173.15
10:08:38|20174.51
10:08:39|20174.72
10:08:41|20173.34
10:08:41|20173.28
10:08:43|20173.05
10:08:45|20173.97
10:08:46|20173.84
10:08:48|20173.51
10:08:49|20173.5
10:08:49|20173.32
10:08:51|20173.4
10:08:51|20172.61
10:08:53|20172.43
10:08:54|20173.68
10:08:55|20172.39
10:08:56|20172.49
10:08:56|20173.29
10:08:57|20174.33
10:08:59|20173.68
10:09:00|20174.35
10:09:01|20173.27
10:09:02|20173.94
10:09:03|20173.18
10:09:04|20174.34
10:09:06|20173.75
10:09:06|20174.47
10:09:08|20174.78
10:09:09|20174.96
10:09:09|20174.72
10:09:10|20175.
10:09:12|20177.91
10:09:13|20177.88
10:09:13|20179.
10:09:14|20178.52
10:09:15|20179.95
10:09:16|20180.72
10:09:17|20179.33
10:09:18|20180.39
10:09:20|20179.51
10:09:20|20178.73
10:09:21|20179.32
10:09:23|20179.14
10:09:23|20179.44
10:09:24|20179.44
10:09:25|20179.82
10:09:26|20178.95
10:09:28|20179.22
10:09:28|20179.74
10:09:29|20181.
10:09:30|20180.22
10:09:32|20180.21
10:09:32|20180.69
10:09:34|20180.7
10:09:35|20182.
10:09:35|20181.35
10:09:36|20181.
10:09:37|20181.05
10:09:39|20180.82
10:09:41|20181.5
10:09:42|20181.73
10:09:44|20181.44
10:09:45|20181.48
10:09:45|20181.55
10:09:47|20181.54
10:09:48|20181.29
10:09:49|20181.42
10:09:50|20181.81
10:09:51|20182.66
10:09:52|20182.28
10:09:54|20183.7
10:09:55|20182.48
10:09:56|20182.16
10:09:57|20180.01
10:09:58|20181.19
10:09:59|20180.91
10:10:00|20181.57
10:10:01|20181.19
10:10:02|20181.88
10:10:03|20182.1
10:10:04|20182.37
10:10:05|20182.31
10:10:06|20182.31
10:10:07|20182.41
10:10:07|20181.8
10:10:09|20182.93
10:10:10|20186.3
10:10:11|20185.81
10:10:12|20183.13
10:10:13|20185.78
10:10:14|20185.
10:10:15|20184.44
10:10:15|20183.8
10:10:17|20183.8
10:10:18|20184.73
10:10:19|20184.73
10:10:20|20184.26
10:10:21|20184.12
10:10:22|20184.12
10:10:22|20184.76
10:10:24|20184.76
10:10:25|20183.49
10:10:26|20184.31
10:10:27|20186.44
10:10:28|20186.22
10:10:29|20185.
10:10:30|20184.1
10:10:31|20184.42
10:10:32|20181.75
10:10:33|20182.84
10:10:34|20180.95
10:10:35|20181.61
10:10:36|20180.41
10:10:37|20180.6
10:10:38|20179.71
10:10:40|20177.35
10:10:41|20176.04
10:10:42|20176.71
10:10:43|20176.75
10:10:44|20177.86
10:10:45|20176.58
10:10:47|20176.71
10:10:49|20177.64
10:10:50|20178.14
10:10:51|20177.15
10:10:52|20177.77
10:10:53|20177.11
10:10:53|20177.51
10:10:55|20176.3
10:10:55|20176.
10:10:57|20175.22
10:10:57|20176.46
10:10:59|20176.32
10:11:00|20176.33
10:11:00|20176.
10:11:01|20173.55
10:11:03|20173.24
10:11:04|20173.47
10:11:05|20174.52
10:11:06|20172.95
10:11:06|20175.14
10:11:07|20175.28
10:11:09|20178.71
10:11:10|20176.
10:11:11|20175.99
10:11:12|20173.53
10:11:13|20172.
10:11:14|20173.53
10:11:16|20173.76
10:11:17|20175.79
10:11:18|20175.78
10:11:19|20176.97
10:11:20|20177.03
10:11:21|20176.97
10:11:22|20176.97
10:11:23|20177.59
10:11:24|20177.39
10:11:25|20175.78
10:11:26|20175.88
10:11:27|20175.13
10:11:27|20175.02
10:11:28|20174.54
10:11:29|20174.87
10:11:31|20173.13
10:11:32|20174.39
10:11:33|20175.35
10:11:33|20175.53
10:11:35|20175.
10:11:35|20174.17
10:11:37|20174.17
10:11:38|20174.17
10:11:38|20174.51
10:11:41|20174.51
10:11:42|20176.04
10:11:43|20175.05
10:11:44|20174.74
10:11:44|20173.56
10:11:46|20173.74
10:11:47|20173.92
10:11:48|20174.39
10:11:49|20174.39
10:11:51|20174.21
10:11:52|20174.92
10:11:53|20173.97
10:11:53|20174.82
10:11:54|20173.62
10:11:56|20174.8
10:11:57|20174.58
10:11:58|20174.65
10:11:59|20174.06
10:12:00|20174.61
10:12:00|20173.24
10:12:02|20173.34
10:12:02|20174.64
10:12:03|20174.02
10:12:04|20174.
10:12:06|20174.66
10:12:07|20174.06
10:12:08|20176.59
10:12:09|20177.65
10:12:10|20177.53
10:12:12|20179.43
10:12:13|20179.11
10:12:14|20179.61
10:12:15|20178.95
10:12:16|20177.91
10:12:17|20178.98
10:12:18|20178.13
10:12:19|20180.49
10:12:20|20181.
10:12:21|20179.63
10:12:22|20184.7
10:12:23|20184.29
10:12:24|20184.
10:12:25|20183.89
10:12:26|20184.33
10:12:27|20183.32
10:12:28|20185.2
10:12:29|20184.04
10:12:30|20184.56
10:12:31|20184.93
10:12:32|20184.14
10:12:33|20183.09
10:12:34|20184.18
10:12:35|20182.63
10:12:35|20183.78
10:12:37|20183.01
10:12:37|20185.01
10:12:38|20183.71
10:12:40|20183.98
10:12:41|20183.37
10:12:43|20184.96
10:12:44|20184.44
10:12:45|20184.43
10:12:46|20184.82
10:12:47|20184.
10:12:48|20184.87
10:12:49|20184.42
10:12:50|20185.88
10:12:51|20184.94
10:12:52|20184.96
10:12:54|20186.08
10:12:55|20186.23
10:12:56|20187.1
10:12:56|20185.87
10:12:59|20186.17
10:13:00|20186.29
10:13:00|20185.93
10:13:02|20186.81
10:13:03|20186.98
10:13:04|20186.97
10:13:05|20186.97
10:13:05|20187.19
10:13:06|20188.02
10:13:08|20189.02
10:13:09|20189.94
10:13:10|20188.66
10:13:10|20188.78
10:13:11|20188.61
10:13:13|20188.86
10:13:13|20189.
10:13:14|20189.1
10:13:16|20188.59
10:13:16|20190.1
10:13:18|20188.26
10:13:19|20188.71
10:13:20|20189.93
10:13:21|20189.89
10:13:22|20189.26
10:13:23|20189.27
10:13:24|20189.96
10:13:25|20190.39
10:13:26|20190.29
10:13:27|20190.29
10:13:28|20190.4
10:13:29|20191.47
10:13:30|20192.1
10:13:31|20192.61
10:13:32|20193.78
10:13:33|20192.56
10:13:34|20190.71
10:13:35|20188.69
10:13:36|20190.
10:13:37|20190.27
10:13:38|20190.
10:13:39|20189.36
10:13:40|20188.74
10:13:41|20188.74
10:13:43|20189.
10:13:45|20188.33
10:13:46|20188.35
10:13:47|20188.35
10:13:48|20190.72
10:13:49|20190.71
10:13:51|20189.46
10:13:52|20188.34
10:13:53|20187.35
10:13:54|20187.48
10:13:55|20187.39
10:13:56|20187.38
10:13:57|20188.54
10:13:57|20188.54
10:13:59|20188.
10:14:00|20188.69
10:14:01|20188.45
10:14:02|20187.78
10:14:02|20189.
10:14:04|20187.68
10:14:05|20188.47
10:14:06|20188.61
10:14:07|20188.6
10:14:08|20187.62
10:14:09|20188.
10:14:10|20188.44
10:14:12|20188.24
10:14:12|20188.24
10:14:13|20188.08
10:14:14|20188.08
10:14:15|20187.27
10:14:16|20187.27
10:14:17|20187.27
10:14:18|20187.28
10:14:19|20187.68
10:14:20|20187.3
10:14:22|20187.83
10:14:22|20186.65
10:14:23|20186.65
10:14:25|20188.2
10:14:25|20188.2
10:14:27|20188.2
10:14:28|20186.33
10:14:29|20188.1
10:14:30|20188.1
10:14:31|20187.42
10:14:32|20186.79
10:14:33|20188.19
10:14:33|20187.99
10:14:36|20186.84
10:14:36|20186.84
10:14:38|20184.29
10:14:38|20185.
10:14:39|20185.34
10:14:41|20184.41
10:14:41|20185.63
10:14:43|20185.46
10:14:45|20184.39
10:14:46|20184.29
10:14:47|20184.29
10:14:48|20184.42
10:14:48|20185.55
10:14:50|20184.29
10:14:51|20184.27
10:14:52|20185.24
10:14:53|20184.63
10:14:55|20186.72
10:14:56|20187.51
10:14:57|20187.19
10:14:58|20187.31
10:14:59|20187.35
10:15:00|20189.
10:15:01|20187.68
10:15:02|20186.72
10:15:03|20187.51
10:15:04|20187.1
10:15:05|20187.46
10:15:06|20188.01
10:15:07|20188.39
10:15:08|20188.
10:15:09|20188.
10:15:10|20188.25
10:15:11|20187.72
10:15:12|20187.29
10:15:13|20187.08
10:15:14|20188.27
10:15:15|20188.27
10:15:16|20187.14
10:15:17|20186.98
10:15:18|20187.27
10:15:19|20186.83
10:15:20|20186.76
10:15:21|20186.6
10:15:22|20185.63
10:15:23|20186.12
10:15:24|20185.98
10:15:25|20185.98
10:15:26|20185.84
10:15:27|20185.04
10:15:28|20185.
10:15:29|20184.65
10:15:30|20184.02
10:15:31|20183.4
10:15:32|20182.52
10:15:33|20183.09
10:15:34|20184.28
10:15:35|20183.72
10:15:36|20183.46
10:15:37|20184.68
10:15:38|20184.85
10:15:39|20184.77
10:15:40|20184.3
10:15:41|20184.42
10:15:42|20187.24
10:15:44|20188.33
10:15:46|20188.69
10:15:47|20187.95
10:15:47|20188.41
10:15:49|20186.08
10:15:50|20183.97
10:15:51|20185.95
10:15:52|20185.94
10:15:53|20186.04
10:15:54|20186.21
10:15:55|20185.8
10:15:56|20186.52
10:15:57|20186.98
10:15:58|20186.27
10:15:59|20186.02
10:16:01|20186.19
10:16:02|20186.
10:16:03|20184.88
10:16:04|20184.63
10:16:05|20185.44
10:16:06|20184.99
10:16:06|20184.38
10:16:08|20184.01
10:16:09|20185.65
10:16:10|20185.19
10:16:12|20185.36
10:16:13|20184.97
10:16:13|20184.98
10:16:15|20184.7
10:16:15|20184.32
10:16:17|20185.
10:16:18|20186.58
10:16:19|20185.03
10:16:20|20185.03
10:16:21|20185.53
10:16:21|20185.41
10:16:22|20185.25
10:16:23|20185.36
10:16:25|20185.75
10:16:25|20186.52
10:16:27|20186.41
10:16:28|20186.28
10:16:29|20185.48
10:16:30|20184.69
10:16:31|20182.55
10:16:32|20182.31
10:16:33|20182.33
10:16:34|20182.65
10:16:35|20184.25
10:16:36|20184.54
10:16:37|20184.35
10:16:38|20184.98
10:16:39|20184.05
10:16:40|20183.49
10:16:41|20185.
10:16:42|20184.07
10:16:43|20184.04
10:16:44|20181.55
10:16:46|20182.91
10:16:48|20180.29
10:16:49|20179.29
10:16:49|20180.43
10:16:51|20180.69
10:16:52|20180.46
10:16:52|20179.39
10:16:54|20179.19
10:16:54|20178.89
10:16:56|20178.82
10:16:57|20177.78
10:16:58|20176.78
10:16:59|20177.09
10:17:00|20177.39
10:17:01|20176.96
10:17:02|20176.82
10:17:03|20176.41
10:17:04|20176.9
10:17:05|20177.84
10:17:06|20177.61
10:17:07|20178.67
10:17:08|20178.12
10:17:09|20179.73
10:17:10|20179.74
10:17:11|20179.98
10:17:12|20179.19
10:17:13|20179.54
10:17:14|20180.31
10:17:15|20179.61
10:17:16|20180.3
10:17:17|20180.31
10:17:18|20179.27
10:17:19|20179.07
10:17:20|20178.27
10:17:21|20179.5
10:17:22|20178.7
10:17:23|20178.01
10:17:24|20177.75
10:17:25|20177.93
10:17:26|20174.98
10:17:27|20175.87
10:17:28|20175.79
10:17:29|20175.45
10:17:30|20174.28
10:17:31|20173.86
10:17:32|20174.76
10:17:33|20173.45
10:17:34|20174.05
10:17:35|20173.46
10:17:36|20173.86
10:17:37|20173.86
10:17:38|20175.
10:17:39|20173.79
10:17:40|20173.79
10:17:41|20173.18
10:17:42|20172.78
10:17:43|20172.72
10:17:44|20171.48
10:17:46|20170.98
10:17:47|20171.85
10:17:48|20171.34
10:17:49|20170.94
10:17:50|20170.69
10:17:51|20170.54
10:17:53|20171.09
10:17:53|20170.44
10:17:55|20170.23
10:17:56|20168.68
10:17:57|20169.92
10:17:58|20170.84
10:17:59|20169.97
10:18:00|20169.83
10:18:01|20170.65
10:18:02|20170.85
10:18:03|20169.47
10:18:04|20168.7
10:18:05|20167.56
10:18:06|20168.58
10:18:07|20168.61
10:18:08|20166.92
10:18:09|20167.02
10:18:10|20167.55
10:18:11|20167.38
10:18:13|20168.44
10:18:14|20168.62
10:18:15|20169.52
10:18:16|20169.29
10:18:17|20168.95
10:18:18|20167.88
10:18:19|20167.61
10:18:20|20167.39
10:18:22|20167.31
10:18:23|20168.09
10:18:23|20169.01
10:18:24|20168.64
10:18:26|20168.37
10:18:26|20169.15
10:18:28|20169.48
10:18:29|20170.53
10:18:29|20170.6
10:18:31|20171.16
10:18:32|20170.29
10:18:32|20169.65
10:18:34|20169.62
10:18:34|20169.62
10:18:35|20170.
10:18:36|20170.02
10:18:38|20170.66
10:18:38|20170.7
10:18:40|20171.32
10:18:41|20171.75
10:18:41|20171.8
10:18:43|20172.44
10:18:44|20171.28
10:18:45|20172.71
10:18:46|20171.66
10:18:48|20171.38
10:18:50|20171.65
10:18:51|20173.7
10:18:53|20174.67
10:18:54|20174.36
10:18:55|20174.43
10:18:56|20175.39
10:18:56|20174.6
10:18:59|20173.75
10:18:59|20173.57
10:19:01|20173.87
10:19:01|20173.67
10:19:03|20174.79
10:19:04|20175.26
10:19:04|20174.62
10:19:06|20174.62
10:19:06|20173.
10:19:07|20172.99
10:19:08|20173.06
10:19:10|20173.06
10:19:11|20173.03
10:19:12|20172.99
10:19:14|20174.35
10:19:15|20174.65
10:19:16|20174.65
10:19:17|20176.56
10:19:18|20177.52
10:19:18|20175.9
10:19:19|20177.22
10:19:21|20175.43
10:19:21|20175.
10:19:23|20175.54
10:19:23|20175.28
10:19:25|20176.52
10:19:26|20175.65
10:19:27|20176.59
10:19:28|20176.38
10:19:29|20176.9
10:19:30|20176.9
10:19:31|20177.06
10:19:32|20177.06
10:19:33|20177.01
10:19:33|20177.58
10:19:35|20177.58
10:19:36|20178.9
10:19:36|20181.48
10:19:38|20180.99
10:19:39|20181.98
10:19:40|20181.23
10:19:41|20183.29
10:19:42|20182.97
10:19:43|20182.31
10:19:44|20183.
10:19:45|20183.58
10:19:46|20182.57
10:19:46|20183.59
10:19:47|20183.59
10:19:49|20183.59
10:19:51|20182.98
10:19:52|20184.5
10:19:53|20182.53
10:19:54|20182.36
10:19:55|20184.36
10:19:56|20186.22
10:19:58|20184.34
10:19:59|20185.13
10:20:00|20185.12
10:20:01|20184.18
10:20:02|20184.15
10:20:03|20184.85
10:20:04|20184.85
10:20:05|20185.73
10:20:06|20184.78
10:20:07|20185.63
10:20:08|20184.71
10:20:08|20184.49
10:20:10|20185.6
10:20:11|20185.41
10:20:12|20184.81
10:20:12|20185.66
10:20:14|20186.51
10:20:15|20187.67
10:20:16|20186.96
10:20:17|20186.19
10:20:18|20187.31
10:20:19|20187.39
10:20:20|20188.34
10:20:21|20188.3
10:20:22|20187.34
10:20:23|20187.1
10:20:24|20187.
10:20:25|20187.75
10:20:26|20186.84
10:20:27|20186.81
10:20:28|20186.77
10:20:29|20186.79
10:20:30|20186.79
10:20:31|20186.84
10:20:32|20187.25
10:20:33|20186.64
10:20:34|20186.04
10:20:35|20186.04
10:20:36|20186.51
10:20:37|20187.31
10:20:38|20186.58
10:20:39|20187.99
10:20:40|20187.77
10:20:41|20186.31
10:20:42|20186.58
10:20:43|20186.74
10:20:44|20187.15
10:20:45|20187.15
10:20:46|20186.35
10:20:47|20187.68
10:20:48|20188.43
10:20:50|20188.75
10:20:50|20189.68
10:20:52|20189.64
10:20:53|20190.19
10:20:55|20190.29
10:20:56|20188.51
10:20:57|20189.48
10:20:58|20188.55
10:20:59|20188.76
10:21:00|20189.65
10:21:01|20189.24
10:21:02|20189.63
10:21:03|20189.8
10:21:04|20189.1
10:21:05|20190.33
10:21:06|20187.01
10:21:07|20185.21
10:21:08|20184.2
10:21:09|20183.
10:21:10|20183.13
10:21:11|20183.97
10:21:12|20183.05
10:21:13|20184.23
10:21:14|20183.7
10:21:15|20183.22
10:21:16|20183.67
10:21:17|20182.75
10:21:18|20182.81
10:21:19|20184.7
10:21:20|20182.97
10:21:21|20183.34
10:21:22|20183.19
10:21:23|20182.24
10:21:24|20183.
10:21:25|20183.37
10:21:26|20186.4
10:21:27|20187.93
10:21:28|20188.
10:21:29|20187.11
10:21:30|20187.11
10:21:31|20187.86
10:21:32|20186.84
10:21:33|20186.84
10:21:34|20187.38
10:21:35|20187.03
10:21:36|20187.77
10:21:37|20187.08
10:21:38|20187.08
10:21:39|20187.03
10:21:40|20186.38
10:21:41|20186.37
10:21:42|20186.7
10:21:43|20185.64
10:21:44|20186.55
10:21:45|20186.37
10:21:46|20188.
10:21:47|20187.2
10:21:48|20187.2
10:21:49|20187.07
10:21:51|20186.93
10:21:52|20202.92
10:21:54|20203.66
10:21:54|20202.03
10:21:55|20202.25
10:21:57|20202.18
10:21:57|20203.22
10:21:59|20206.07
10:22:00|20203.72
10:22:00|20206.79
10:22:02|20207.48
10:22:02|20205.67
10:22:04|20207.22
10:22:05|20206.16
10:22:05|20207.57
10:22:06|20206.38
10:22:08|20209.84
10:22:08|20209.75
10:22:10|20209.67
10:22:10|20210.12
10:22:11|20210.39
10:22:13|20209.4
10:22:14|20209.96
10:22:14|20209.76
10:22:16|20210.36
10:22:16|20208.01
10:22:17|20208.02
10:22:19|20208.97
10:22:19|20208.14
10:22:21|20208.65
10:22:21|20208.02
10:22:22|20209.49
10:22:23|20208.02
10:22:24|20208.22
10:22:26|20209.5
10:22:26|20208.72
10:22:28|20210.
10:22:29|20209.99
10:22:29|20209.96
10:22:30|20210.79
10:22:31|20210.82
10:22:32|20211.75
10:22:34|20214.03
10:22:35|20215.44
10:22:36|20217.
10:22:37|20216.69
10:22:38|20218.66
10:22:39|20218.97
10:22:40|20218.1
10:22:41|20218.39
10:22:42|20219.05
10:22:43|20218.89
10:22:43|20219.5
10:22:45|20218.74
10:22:46|20218.57
10:22:47|20218.7
10:22:48|20218.63
10:22:49|20219.67
10:22:50|20220.3
10:22:52|20220.34
10:22:53|20221.01
10:22:54|20221.14
10:22:54|20221.05
10:22:56|20221.32
10:22:57|20221.
10:22:58|20221.2
10:22:59|20221.64
10:23:00|20222.01
10:23:01|20220.24
10:23:02|20217.48
10:23:03|20217.13
10:23:04|20217.54
10:23:05|20215.68
10:23:06|20215.79
10:23:07|20213.03
10:23:08|20213.
10:23:09|20214.09
10:23:10|20213.6
10:23:11|20214.87
10:23:12|20212.45
10:23:13|20212.51
10:23:14|20213.06
10:23:15|20213.43
10:23:16|20215.31
10:23:17|20217.54
10:23:18|20216.98
10:23:19|20215.03
10:23:20|20216.01
10:23:21|20218.
10:23:22|20216.08
10:23:23|20216.04
10:23:24|20216.14
10:23:25|20216.
10:23:26|20217.71
10:23:27|20216.
10:23:28|20216.7
10:23:29|20216.51
10:23:30|20214.03
10:23:31|20214.38
10:23:32|20213.65
10:23:33|20211.97
10:23:34|20212.01
10:23:35|20213.75
10:23:37|20212.82
10:23:37|20212.69
10:23:39|20214.3
10:23:39|20214.3
10:23:41|20212.54
10:23:42|20229.23
10:23:43|20229.03
10:23:44|20232.61
10:23:44|20234.13
10:23:46|20234.65
10:23:47|20232.08
10:23:47|20234.33
10:23:49|20236.19
10:23:49|20236.73
10:23:50|20235.61
10:23:53|20238.91
10:23:53|20235.95
10:23:55|20238.76
10:23:56|20236.95
10:23:57|20238.49
10:23:58|20237.91
10:24:00|20237.02
10:24:00|20237.16
10:24:03|20237.52
10:24:03|20236.25
10:24:04|20236.02
10:24:05|20237.88
10:24:07|20237.72
10:24:08|20236.42
10:24:09|20236.69
10:24:10|20237.98
10:24:11|20236.03
10:24:12|20237.02
10:24:13|20237.94
10:24:14|20237.64
10:24:15|20237.99
10:24:16|20238.
10:24:17|20237.19
10:24:18|20237.02
10:24:19|20235.25
10:24:20|20236.38
10:24:21|20235.79
10:24:22|20236.35
10:24:23|20238.25
10:24:24|20241.68
10:24:26|20243.78
10:24:27|20244.84
10:24:27|20245.26
10:24:29|20243.57
10:24:30|20245.49
10:24:31|20244.
10:24:33|20244.65
10:24:33|20243.58
10:24:34|20244.
10:24:35|20241.76
10:24:36|20243.12
10:24:37|20243.83
10:24:38|20244.23
10:24:39|20244.98
10:24:40|20244.55
10:24:41|20244.18
10:24:42|20243.13
10:24:43|20243.66
10:24:44|20241.55
10:24:45|20242.05
10:24:46|20243.08
10:24:47|20242.38
10:24:48|20241.99
10:24:49|20240.27
10:24:50|20239.8
10:24:51|20238.43
10:24:52|20239.41
10:24:54|20241.11
10:24:56|20242.55
10:24:57|20242.08
10:24:59|20241.75
10:24:59|20239.34
10:25:01|20239.81
10:25:02|20239.01
10:25:03|20238.42
10:25:04|20240.
10:25:05|20240.
10:25:06|20240.
10:25:07|20239.1
10:25:08|20239.
10:25:09|20238.99
10:25:10|20240.
10:25:11|20239.66
10:25:12|20239.
10:25:12|20237.62
10:25:14|20237.64
10:25:14|20238.64
10:25:16|20238.73
10:25:16|20238.
10:25:18|20235.55
10:25:18|20236.66
10:25:20|20234.99
10:25:20|20235.13
10:25:22|20234.99
10:25:23|20243.07
10:25:24|20238.89
10:25:25|20237.91
10:25:26|20235.77
10:25:26|20237.37
10:25:28|20238.79
10:25:29|20238.32
10:25:30|20238.71
10:25:31|20239.43
10:25:32|20239.5
10:25:33|20244.83
10:25:34|20245.37
10:25:35|20245.
10:25:36|20245.99
10:25:37|20245.17
10:25:37|20246.
10:25:39|20244.25
10:25:40|20245.43
10:25:41|20246.96
10:25:42|20249.69
10:25:43|20248.48
10:25:44|20250.99
10:25:45|20249.76
10:25:46|20250.87
10:25:47|20250.
10:25:48|20248.69
10:25:49|20247.75
10:25:50|20247.82
10:25:51|20246.7
10:25:53|20240.55
10:25:54|20241.51
10:25:55|20242.06
10:25:57|20243.32
10:25:58|20243.01
10:25:59|20243.78
10:26:00|20242.26
10:26:02|20240.13
10:26:02|20238.61
10:26:04|20238.41
10:26:05|20235.7
10:26:06|20239.3
10:26:07|20238.19
10:26:08|20238.77
10:26:09|20237.93
10:26:11|20237.55
10:26:12|20237.92
10:26:13|20236.9
10:26:13|20238.24
10:26:14|20238.24
10:26:16|20239.89
10:26:17|20239.62
10:26:18|20240.69
10:26:19|20239.62
10:26:20|20239.28
10:26:21|20240.3
10:26:22|20239.7
10:26:23|20240.15
10:26:24|20239.37
10:26:25|20239.2
10:26:26|20239.2
10:26:27|20239.5
10:26:28|20238.74
10:26:29|20238.97
10:26:30|20237.29
10:26:31|20236.35
10:26:32|20234.4
10:26:33|20235.37
10:26:34|20235.17
10:26:35|20235.65
10:26:36|20236.92
10:26:37|20237.38
10:26:38|20238.74
10:26:39|20238.3
10:26:40|20238.26
10:26:42|20237.62
10:26:42|20237.51
10:26:43|20238.82
10:26:44|20237.43
10:26:46|20238.85
10:26:47|20238.28
10:26:48|20237.77
10:26:48|20237.77
10:26:49|20235.33
10:26:51|20235.9
10:26:52|20239.7
10:26:53|20239.34
10:26:54|20239.02
10:26:55|20239.99
10:26:57|20239.56
10:26:58|20240.44
10:26:59|20240.84
10:27:00|20240.
10:27:01|20242.4
10:27:03|20241.82
10:27:03|20241.45
10:27:05|20242.24
10:27:06|20242.6
10:27:07|20241.07
10:27:08|20241.
10:27:09|20240.69
10:27:10|20240.69
10:27:11|20239.51
10:27:12|20239.37
10:27:13|20240.19
10:27:13|20239.59
10:27:15|20240.79
10:27:17|20241.
10:27:18|20240.44
10:27:19|20242.55
10:27:20|20242.96
10:27:21|20241.98
10:27:22|20242.79
10:27:23|20242.91
10:27:24|20242.25
10:27:24|20243.73
10:27:26|20242.12
10:27:26|20243.48
10:27:27|20243.28
10:27:28|20243.
10:27:30|20241.98
10:27:30|20241.98
10:27:32|20241.62
10:27:32|20240.21
10:27:34|20242.2
10:27:35|20241.16
10:27:36|20241.06
10:27:37|20240.23
10:27:38|20240.79
10:27:39|20240.95
10:27:39|20240.44
10:27:41|20240.52
10:27:41|20241.27
10:27:42|20238.22
10:27:44|20238.73
10:27:44|20238.69
10:27:45|20238.59
10:27:47|20238.13
10:27:48|20239.57
10:27:49|20239.01
10:27:50|20240.98
10:27:51|20238.92
10:27:52|20239.01
10:27:53|20236.8
10:27:54|20237.67
10:27:56|20238.27
10:27:57|20237.97
10:27:58|20237.39
10:27:59|20237.39
10:28:00|20237.88
10:28:01|20237.23
10:28:02|20236.22
10:28:03|20236.22
10:28:04|20236.05
10:28:06|20236.63
10:28:06|20234.74
10:28:07|20234.
10:28:09|20235.08
10:28:09|20234.12
10:28:10|20235.06
10:28:12|20235.32
10:28:12|20236.42
10:28:14|20236.4
10:28:15|20234.89
10:28:15|20235.47
10:28:17|20234.66
10:28:18|20234.66
10:28:19|20234.76
10:28:20|20235.28
10:28:20|20235.5
10:28:22|20235.
10:28:22|20235.51
10:28:23|20233.42
10:28:25|20232.96
10:28:26|20235.
10:28:27|20234.4
10:28:28|20235.34
10:28:29|20234.07
10:28:30|20235.71
10:28:31|20234.31
10:28:32|20235.84
10:28:33|20236.86
10:28:34|20236.31
10:28:35|20235.72
10:28:36|20235.
10:28:37|20234.69
10:28:38|20234.7
10:28:39|20235.75
10:28:40|20237.
10:28:41|20235.01
10:28:42|20235.44
10:28:43|20234.94
10:28:44|20234.92
10:28:45|20233.93
10:28:46|20233.37
10:28:47|20233.95
10:28:48|20233.83
10:28:49|20232.87
10:28:50|20233.13
10:28:51|20232.71
10:28:52|20233.72
10:28:53|20233.74
10:28:54|20234.41
10:28:55|20235.17
10:28:56|20235.17
10:28:58|20234.14
10:29:00|20235.44
10:29:01|20235.95
10:29:02|20235.57
10:29:03|20234.64
10:29:04|20234.65
10:29:05|20233.99
10:29:07|20233.33
10:29:08|20234.62
10:29:09|20234.14
10:29:10|20233.59
10:29:11|20233.69
10:29:12|20233.12
10:29:13|20233.78
10:29:14|20232.
10:29:15|20233.61
10:29:16|20234.
10:29:17|20234.01
10:29:18|20234.01
10:29:19|20233.23
10:29:20|20233.01
10:29:21|20232.55
10:29:22|20232.57
10:29:23|20233.92
10:29:23|20232.68
10:29:25|20233.98
10:29:27|20233.25
10:29:28|20235.31
10:29:29|20234.4
10:29:29|20235.33
10:29:30|20232.78
10:29:32|20233.02
10:29:32|20233.43
10:29:33|20233.73
10:29:34|20233.73
10:29:35|20233.16
10:29:36|20233.65
10:29:37|20233.35
10:29:39|20232.83
10:29:39|20232.01
10:29:40|20227.9
10:29:42|20226.87
10:29:42|20224.85
10:29:44|20225.11
10:29:45|20225.71
10:29:46|20225.67
10:29:47|20226.31
10:29:47|20225.84
10:29:49|20223.
10:29:50|20223.28
10:29:50|20223.43
10:29:52|20223.37
10:29:52|20223.78
10:29:54|20223.08
10:29:54|20222.08
10:29:55|20222.71
10:29:56|20222.76
10:29:58|20221.75
10:29:59|20221.1
10:30:00|20222.46
10:30:01|20221.01
10:30:03|20222.62
10:30:04|20221.7
10:30:05|20222.21
10:30:06|20221.38
10:30:07|20221.72
10:30:08|20220.89
10:30:09|20221.06
10:30:10|20218.07
10:30:11|20220.11
10:30:12|20219.75
10:30:13|20219.14
10:30:15|20219.88
10:30:16|20218.25
10:30:17|20216.22
10:30:18|20215.72
10:30:18|20215.91
10:30:20|20217.3
10:30:20|20218.08
10:30:21|20216.53
10:30:23|20217.88
10:30:23|20217.83
10:30:25|20217.79
10:30:26|20219.38
10:30:27|20218.05
10:30:28|20218.02
10:30:29|20218.42
10:30:30|20217.13
10:30:31|20217.54
10:30:32|20216.29
10:30:32|20215.66
10:30:34|20215.05
10:30:35|20214.72
10:30:35|20213.54
10:30:37|20214.91
10:30:37|20215.01
10:30:38|20215.3
10:30:40|20215.85
10:30:41|20214.86
10:30:42|20215.59
10:30:43|20214.
10:30:44|20214.16
10:30:44|20215.02
10:30:45|20213.48
10:30:47|20214.24
10:30:48|20215.14
10:30:49|20216.35
10:30:50|20218.06
10:30:51|20218.28
10:30:51|20217.76
10:30:53|20218.42
10:30:54|20218.26
10:30:55|20217.5
10:30:56|20217.43
10:30:57|20216.4
10:30:58|20217.9
10:31:00|20218.19
10:31:00|20217.63
10:31:02|20218.5
10:31:02|20217.99
10:31:05|20218.93
10:31:05|20218.33
10:31:07|20217.43
10:31:08|20219.53
10:31:09|20219.
10:31:10|20218.28
10:31:11|20219.34
10:31:12|20218.48
10:31:13|20219.5
10:31:14|20217.8
10:31:15|20216.36
10:31:16|20217.3
10:31:17|20215.89
10:31:18|20216.08
10:31:19|20215.77
10:31:20|20216.61
10:31:21|20216.21
10:31:22|20215.66
10:31:23|20215.9
10:31:24|20214.48
10:31:25|20214.33
10:31:26|20214.35
10:31:27|20214.41
10:31:28|20214.92
10:31:29|20216.47
10:31:30|20216.49
10:31:31|20217.53
10:31:32|20217.8
10:31:33|20217.2
10:31:34|20217.7
10:31:35|20218.73
10:31:36|20218.
10:31:37|20217.52
10:31:38|20218.86
10:31:39|20217.6
10:31:40|20218.24
10:31:41|20218.
10:31:42|20218.72
10:31:43|20218.73
10:31:44|20218.72
10:31:45|20218.02
10:31:46|20218.65
10:31:47|20217.71
10:31:48|20216.19
10:31:49|20217.
10:31:50|20218.19
10:31:51|20216.95
10:31:52|20216.81
10:31:53|20216.66
10:31:54|20216.49
10:31:55|20216.45
10:31:56|20217.38
10:31:57|20217.35
10:31:58|20218.04
10:32:00|20218.56
10:32:01|20217.01
10:32:01|20217.74
10:32:04|20217.41
10:32:06|20216.9
10:32:07|20217.6
10:32:08|20218.02
10:32:09|20217.97
10:32:09|20217.81
10:32:10|20216.01
10:32:12|20217.04
10:32:13|20216.93
10:32:14|20216.95
10:32:15|20217.79
10:32:16|20216.78
10:32:17|20217.58
10:32:18|20217.51
10:32:19|20215.64
10:32:20|20217.
10:32:21|20216.89
10:32:22|20216.11
10:32:24|20217.19
10:32:24|20216.54
10:32:25|20215.02
10:32:27|20216.3
10:32:28|20215.52
10:32:29|20216.99
10:32:30|20215.
10:32:30|20215.19
10:32:31|20216.05
10:32:33|20217.29
10:32:33|20216.45
10:32:35|20216.95
10:32:36|20218.26
10:32:37|20217.
10:32:38|20216.87
10:32:39|20217.9
10:32:40|20217.84
10:32:41|20217.15
10:32:42|20218.77
10:32:43|20219.01
10:32:45|20219.29
10:32:46|20217.63
10:32:47|20219.29
10:32:49|20218.07
10:32:49|20218.08
10:32:51|20221.08
10:32:52|20223.43
10:32:53|20221.72
10:32:53|20221.17
10:32:54|20224.98
10:32:56|20223.71
10:32:57|20222.32
10:32:58|20222.71
10:32:58|20223.58
10:32:59|20223.54
10:33:01|20222.67
10:33:03|20223.13
10:33:05|20224.46
10:33:06|20225.67
10:33:08|20226.74
10:33:09|20225.11
10:33:09|20226.12
10:33:11|20226.47
10:33:12|20227.29
10:33:13|20228.56
10:33:14|20228.28
10:33:15|20227.75
10:33:16|20226.26
10:33:17|20227.59
10:33:18|20227.59
10:33:19|20228.
10:33:20|20229.53
10:33:21|20228.83
10:33:22|20228.93
10:33:22|20230.55
10:33:24|20229.72
10:33:25|20231.18
10:33:26|20230.95
10:33:27|20231.2
10:33:28|20230.98
10:33:29|20231.18
10:33:30|20231.39
10:33:31|20231.
10:33:32|20231.18
10:33:32|20230.25
10:33:34|20230.
10:33:35|20230.15
10:33:35|20230.13
10:33:38|20231.04
10:33:38|20230.92
10:33:39|20230.3
10:33:40|20232.47
10:33:41|20232.49
10:33:42|20231.88
10:33:43|20230.84
10:33:44|20232.5
10:33:45|20232.75
10:33:46|20232.32
10:33:47|20232.68
10:33:48|20231.32
10:33:49|20231.9
10:33:50|20231.
10:33:51|20231.56
10:33:52|20231.97
10:33:53|20231.9
10:33:54|20232.76
10:33:55|20231.09
10:33:56|20232.76
10:33:57|20232.54
10:33:58|20232.
10:33:59|20231.06
10:34:00|20232.66
10:34:02|20233.57
10:34:04|20233.07
10:34:05|20233.24
10:34:06|20234.07
10:34:07|20233.61
10:34:08|20233.28
10:34:09|20232.29
10:34:10|20232.98
10:34:11|20231.27
10:34:12|20233.39
10:34:13|20234.82
10:34:14|20236.21
10:34:15|20235.1
10:34:16|20234.24
10:34:17|20234.24
10:34:18|20236.5
10:34:19|20238.2
10:34:20|20238.
10:34:21|20237.21
10:34:22|20238.54
10:34:23|20239.56
10:34:24|20239.49
10:34:25|20241.
10:34:26|20240.57
10:34:27|20240.8
10:34:28|20241.67
10:34:29|20240.15
10:34:30|20241.06
10:34:31|20241.09
10:34:32|20241.67
10:34:33|20241.75
10:34:34|20241.14
10:34:35|20240.72
10:34:36|20241.52
10:34:37|20239.97
10:34:38|20242.24
10:34:39|20243.46
10:34:40|20242.12
10:34:41|20242.24
10:34:42|20242.3
10:34:43|20241.76
10:34:44|20242.9
10:34:45|20241.55
10:34:46|20242.38
10:34:47|20243.99
10:34:48|20242.74
10:34:49|20243.27
10:34:50|20242.42
10:34:51|20243.97
10:34:52|20243.27
10:34:53|20242.54
10:34:54|20242.42
10:34:55|20242.19
10:34:56|20242.49
10:34:57|20242.4
10:34:58|20238.97
10:34:59|20239.49
10:35:00|20239.65
10:35:01|20239.11
10:35:03|20239.75
10:35:04|20240.4
10:35:05|20239.79
10:35:07|20239.37
10:35:07|20239.01
10:35:09|20238.02
10:35:09|20236.54
10:35:10|20236.24
10:35:11|20237.48
10:35:13|20236.65
10:35:13|20236.74
10:35:15|20236.32
10:35:15|20239.03
10:35:16|20237.64
10:35:18|20238.
10:35:19|20238.
10:35:20|20239.06
10:35:21|20239.
10:35:22|20242.08
10:35:22|20243.64
10:35:24|20242.62
10:35:25|20241.4
10:35:25|20241.05
10:35:27|20240.31
10:35:27|20240.76
10:35:29|20242.17
10:35:29|20240.71
10:35:30|20239.64
10:35:31|20240.32
10:35:32|20239.94
10:35:34|20239.01
10:35:34|20232.
10:35:35|20232.99
10:35:37|20233.02
10:35:37|20234.48
10:35:39|20234.
10:35:39|20234.99
10:35:40|20232.55
10:35:42|20234.
10:35:42|20233.23
10:35:43|20232.93
10:35:44|20231.96
10:35:45|20232.24
10:35:47|20232.33
10:35:47|20231.54
10:35:48|20232.93
10:35:50|20232.8
10:35:50|20231.96
10:35:52|20232.
10:35:52|20231.89
10:35:53|20231.65
10:35:55|20232.83
10:35:55|20232.15
10:35:56|20233.55
10:35:57|20232.02
10:35:58|20230.46
10:35:59|20229.51
10:36:00|20229.22
10:36:01|20229.31
10:36:02|20229.27
10:36:04|20229.09
10:36:06|20229.03
10:36:07|20228.95
10:36:08|20229.27
10:36:09|20228.44
10:36:11|20227.51
10:36:12|20227.44
10:36:13|20227.21
10:36:14|20227.07
10:36:14|20229.07
10:36:15|20229.49
10:36:16|20229.21
10:36:18|20229.21
10:36:19|20230.01
10:36:19|20230.
10:36:21|20230.
10:36:21|20229.23
10:36:23|20229.32
10:36:24|20228.97
10:36:24|20229.43
10:36:25|20229.
10:36:27|20229.02
10:36:27|20229.2
10:36:28|20229.23
10:36:29|20229.34
10:36:30|20229.4
10:36:32|20229.54
10:36:32|20228.84
10:36:33|20227.
10:36:34|20226.92
10:36:36|20226.65
10:36:36|20226.44
10:36:38|20226.94
10:36:38|20226.64
10:36:40|20227.5
10:36:40|20226.63
10:36:42|20227.53
10:36:42|20226.91
10:36:44|20227.72
10:36:45|20227.23
10:36:46|20227.61
10:36:47|20225.4
10:36:48|20226.12
10:36:49|20224.87
10:36:50|20225.75
10:36:51|20225.92
10:36:52|20225.52
10:36:53|20224.02
10:36:54|20225.04
10:36:55|20223.99
10:36:56|20222.98
10:36:57|20220.51
10:36:58|20223.67
10:36:59|20223.26
10:37:00|20226.28
10:37:01|20225.58
10:37:02|20224.69
10:37:03|20225.78
10:37:04|20221.08
10:37:05|20220.
10:37:06|20220.83
10:37:07|20219.38
10:37:09|20221.
10:37:10|20218.9
10:37:10|20218.33
10:37:12|20219.03
10:37:12|20217.69
10:37:14|20218.16
10:37:15|20218.48
10:37:15|20219.74
10:37:16|20220.69
10:37:18|20219.
10:37:19|20219.11
10:37:20|20219.14
10:37:21|20219.15
10:37:21|20219.27
10:37:23|20219.63
10:37:24|20218.8
10:37:25|20219.56
10:37:26|20219.52
10:37:27|20218.98
10:37:28|20218.1
10:37:29|20217.43
10:37:30|20215.5
10:37:31|20215.13
10:37:32|20216.35
10:37:33|20216.34
10:37:34|20215.97
10:37:35|20216.55
10:37:36|20216.29
10:37:37|20215.99
10:37:38|20215.54
10:37:39|20215.19
10:37:40|20216.23
10:37:41|20215.39
10:37:43|20215.07
10:37:45|20215.99
10:37:45|20214.68
10:37:47|20214.99
10:37:48|20214.
10:37:48|20212.03
10:37:50|20209.91
10:37:51|20209.69
10:37:52|20210.52
10:37:53|20209.35
10:37:54|20209.24
10:37:55|20206.98
10:37:56|20208.95
10:37:57|20210.02
10:37:58|20210.
10:37:59|20209.39
10:38:00|20209.77
10:38:01|20209.99
10:38:02|20208.93
10:38:03|20209.74
10:38:04|20209.72
10:38:05|20208.93
10:38:07|20207.7
10:38:09|20208.26
10:38:10|20206.44
10:38:11|20207.68
10:38:12|20207.97
10:38:13|20208.01
10:38:14|20208.21
10:38:15|20210.49
10:38:16|20209.37
10:38:17|20211.
10:38:18|20210.34
10:38:19|20210.55
10:38:20|20210.21
10:38:21|20211.
10:38:22|20211.01
10:38:23|20210.36
10:38:25|20211.56
10:38:26|20214.56
10:38:27|20213.05
10:38:28|20213.79
10:38:29|20213.01
10:38:30|20213.96
10:38:30|20213.79
10:38:32|20213.79
10:38:33|20213.95
10:38:34|20213.
10:38:34|20213.
10:38:36|20213.58
10:38:37|20213.64
10:38:38|20214.22
10:38:39|20214.15
10:38:39|20213.15
10:38:41|20212.75
10:38:41|20213.88
10:38:43|20214.91
10:38:44|20213.82
10:38:45|20213.71
10:38:46|20212.45
10:38:46|20214.
10:38:48|20214.23
10:38:48|20214.23
10:38:50|20214.23
10:38:51|20213.42
10:38:52|20214.61
10:38:52|20214.63
10:38:54|20214.63
10:38:55|20214.91
10:38:55|20214.91
10:38:57|20213.93
10:38:58|20212.84
10:38:58|20214.59
10:39:00|20213.7
10:39:01|20211.51
10:39:01|20209.99
10:39:03|20208.74
10:39:03|20209.58
10:39:06|20208.66
10:39:07|20208.57
10:39:09|20204.08
10:39:10|20206.
10:39:12|20206.25
10:39:12|20202.
10:39:13|20203.71
10:39:15|20201.
10:39:16|20199.6
10:39:18|20198.91
10:39:18|20199.01
10:39:20|20200.04
10:39:21|20199.59
10:39:22|20199.79
10:39:23|20199.13
10:39:23|20200.5
10:39:25|20199.82
10:39:26|20200.49
10:39:27|20200.
10:39:28|20200.7
10:39:28|20202.05
10:39:30|20200.78
10:39:31|20201.89
10:39:32|20201.53
10:39:33|20200.38
10:39:34|20201.57
10:39:34|20200.6
10:39:35|20202.31
10:39:36|20202.91
10:39:38|20200.98
10:39:38|20201.77
10:39:39|20195.99
10:39:41|20198.36
10:39:41|20198.05
10:39:42|20199.65
10:39:44|20196.98
10:39:45|20195.85
10:39:46|20196.39
10:39:47|20197.3
10:39:48|20196.08
10:39:49|20193.
10:39:50|20191.97
10:39:52|20191.81
10:39:53|20190.46
10:39:54|20190.48
10:39:55|20194.94
10:39:56|20195.36
10:39:56|20195.56
10:39:58|20194.43
10:39:59|20195.37
10:40:00|20193.71
10:40:01|20194.42
10:40:02|20195.29
10:40:02|20195.89
10:40:03|20194.45
10:40:05|20193.63
10:40:06|20194.87
10:40:07|20194.42
10:40:07|20192.47
10:40:09|20193.48
10:40:10|20192.98
10:40:11|20193.42
10:40:12|20193.45
10:40:13|20193.83
10:40:14|20193.21
10:40:15|20193.32
10:40:16|20190.61
10:40:17|20189.97
10:40:18|20189.97
10:40:19|20190.05
10:40:20|20191.03
10:40:21|20190.44
10:40:23|20190.43
10:40:24|20190.92
10:40:25|20192.26
10:40:26|20195.81
10:40:28|20195.26
10:40:29|20194.14
10:40:30|20194.53
10:40:30|20194.93
10:40:32|20193.62
10:40:33|20195.4
10:40:34|20195.83
10:40:35|20194.7
10:40:35|20194.62
10:40:37|20194.66
10:40:38|20194.18
10:40:39|20195.83
10:40:39|20194.91
10:40:40|20196.01
10:40:42|20195.
10:40:43|20194.64
10:40:44|20194.78
10:40:45|20195.1
10:40:46|20195.03
10:40:47|20196.47
10:40:48|20194.99
10:40:49|20194.32
10:40:50|20193.29
10:40:51|20194.
10:40:52|20194.99
10:40:53|20194.
10:40:54|20194.
10:40:55|20194.72
10:40:56|20193.61
10:40:57|20193.55
10:40:58|20190.92
10:40:59|20192.37
10:41:00|20193.
10:41:01|20192.
10:41:02|20192.28
10:41:03|20193.27
10:41:04|20193.27
10:41:05|20193.21
10:41:06|20192.04
10:41:07|20194.32
10:41:09|20194.33
10:41:11|20194.3
10:41:12|20194.8
10:41:13|20194.64
10:41:14|20194.6
10:41:15|20194.95
10:41:17|20195.22
10:41:18|20194.
10:41:19|20193.52
10:41:20|20194.34
10:41:21|20192.86
10:41:21|20193.45
10:41:23|20193.82
10:41:24|20193.92
10:41:25|20192.82
10:41:26|20192.75
10:41:27|20192.76
10:41:28|20192.77
10:41:29|20193.34
10:41:30|20193.35
10:41:30|20193.82
10:41:32|20195.12
10:41:33|20194.99
10:41:33|20194.92
10:41:35|20194.51
10:41:36|20193.76
10:41:37|20194.3
10:41:38|20192.73
10:41:39|20193.27
10:41:40|20193.57
10:41:41|20193.47
10:41:42|20194.
10:41:43|20193.44
10:41:44|20194.06
10:41:44|20194.39
10:41:46|20194.81
10:41:47|20195.17
10:41:48|20195.12
10:41:49|20195.96
10:41:50|20195.34
10:41:51|20194.12
10:41:52|20194.19
10:41:53|20194.05
10:41:55|20194.81
10:41:55|20195.84
10:41:56|20194.71
10:41:58|20195.15
10:41:59|20196.83
10:42:00|20194.98
10:42:01|20196.21
10:42:02|20194.34
10:42:03|20195.
10:42:04|20193.95
10:42:05|20194.88
10:42:07|20191.79
10:42:08|20190.35
10:42:09|20190.89
10:42:11|20191.91
10:42:11|20191.83
10:42:13|20192.19
10:42:14|20191.81
10:42:15|20192.23
10:42:17|20190.95
10:42:18|20190.95
10:42:18|20191.76
10:42:20|20191.8
10:42:21|20189.41
10:42:22|20190.7
10:42:23|20189.42
10:42:24|20192.95
10:42:25|20191.94
10:42:25|20191.95
10:42:26|20192.99
10:42:27|20191.8
10:42:29|20191.67
10:42:30|20191.56
10:42:30|20190.
10:42:32|20190.89
10:42:33|20188.65
10:42:34|20189.63
10:42:35|20189.72
10:42:35|20189.66
10:42:36|20189.57
10:42:38|20187.7
10:42:39|20189.
10:42:40|20188.
10:42:41|20186.73
10:42:42|20184.99
10:42:43|20184.39
10:42:44|20182.34
10:42:44|20184.76
10:42:45|20185.89
10:42:46|20186.05
10:42:48|20185.06
10:42:49|20186.02
10:42:50|20185.26
10:42:51|20184.56
10:42:52|20185.4
10:42:53|20184.78
10:42:54|20186.32
10:42:54|20185.59
10:42:56|20186.73
10:42:56|20185.19
10:42:58|20186.13
10:42:59|20186.6
10:42:59|20189.39
10:43:01|20189.75
10:43:01|20189.76
10:43:03|20190.75
10:43:04|20189.77
10:43:04|20189.04
10:43:07|20187.87
10:43:07|20185.48
10:43:08|20186.41
10:43:09|20186.6
10:43:11|20187.02
10:43:13|20186.27
10:43:14|20184.28
10:43:15|20185.3
10:43:16|20185.08
10:43:18|20186.94
10:43:19|20189.37
10:43:20|20189.02
10:43:22|20187.67
10:43:23|20187.93
10:43:24|20187.93
10:43:25|20187.03
10:43:26|20187.01
10:43:27|20186.91
10:43:28|20186.95
10:43:29|20186.71
10:43:30|20186.44
10:43:31|20187.06
10:43:31|20190.39
10:43:33|20190.71
10:43:34|20189.81
10:43:35|20190.17
10:43:36|20191.29
10:43:36|20191.29
10:43:38|20189.57
10:43:39|20188.96
10:43:39|20187.73
10:43:41|20188.21
10:43:42|20187.65
10:43:43|20187.79
10:43:43|20188.12
10:43:45|20190.34
10:43:46|20186.95
10:43:47|20187.71
10:43:48|20186.98
10:43:48|20186.61
10:43:49|20187.31
10:43:51|20186.96
10:43:52|20186.6
10:43:53|20186.33
10:43:54|20186.83
10:43:55|20186.05
10:43:55|20186.13
10:43:57|20185.25
10:43:58|20183.92
10:43:58|20184.9
10:44:00|20185.93
10:44:01|20185.73
10:44:02|20187.25
10:44:02|20186.62
10:44:04|20187.23
10:44:04|20186.84
10:44:06|20186.67
10:44:06|20185.99
10:44:08|20185.68
10:44:08|20185.69
10:44:10|20187.08
10:44:10|20187.24
10:44:12|20189.85
10:44:14|20189.45
10:44:14|20190.25
10:44:15|20190.46
10:44:17|20192.01
10:44:18|20190.52
10:44:19|20190.14
10:44:20|20190.75
10:44:20|20189.27
10:44:22|20189.27
10:44:23|20189.94
10:44:24|20190.26
10:44:25|20190.25
10:44:26|20189.17
10:44:27|20188.6
10:44:28|20188.33
10:44:29|20189.4
10:44:30|20187.37
10:44:32|20186.93
10:44:32|20186.94
10:44:33|20186.92
10:44:35|20187.22
10:44:35|20187.25
10:44:37|20187.61
10:44:38|20187.28
10:44:39|20186.68
10:44:39|20185.18
10:44:41|20185.97
10:44:42|20185.93
10:44:42|20186.92
10:44:43|20186.17
10:44:45|20186.87
10:44:46|20187.
10:44:46|20185.25
10:44:47|20185.25
10:44:48|20186.52
10:44:49|20186.52
10:44:50|20185.89
10:44:52|20185.6
10:44:53|20183.41
10:44:53|20184.
10:44:55|20185.87
10:44:56|20186.54
10:44:57|20185.84
10:44:58|20186.75
10:44:59|20184.04
10:45:00|20184.33
10:45:01|20184.99
10:45:03|20181.37
10:45:04|20181.7
10:45:05|20186.98
10:45:06|20187.22
10:45:07|20189.34
10:45:08|20190.61
10:45:09|20189.89
10:45:10|20189.77
10:45:12|20189.
10:45:13|20189.44
10:45:15|20189.
10:45:16|20188.6
10:45:17|20188.12
10:45:17|20188.41
10:45:19|20188.24
10:45:20|20188.55
10:45:21|20188.24
10:45:23|20187.99
10:45:23|20188.14
10:45:25|20187.28
10:45:25|20187.51
10:45:27|20187.71
10:45:27|20190.15
10:45:28|20187.23
10:45:29|20186.4
10:45:31|20186.11
10:45:32|20185.98
10:45:33|20186.03
10:45:33|20186.86
10:45:35|20187.73
10:45:36|20188.59
10:45:36|20190.48
10:45:38|20190.42
10:45:38|20189.6
10:45:39|20190.52
10:45:41|20190.45
10:45:42|20191.18
10:45:43|20190.59
10:45:44|20190.61
10:45:45|20192.18
10:45:46|20192.32
10:45:47|20190.56
10:45:48|20188.
10:45:49|20189.41
10:45:50|20188.53
10:45:51|20187.54
10:45:52|20188.76
10:45:53|20188.67
10:45:54|20188.
10:45:55|20186.3
10:45:56|20185.6
10:45:57|20187.36
10:45:58|20187.65
10:45:59|20185.89
10:46:00|20187.54
10:46:01|20186.99
10:46:02|20188.07
10:46:03|20187.28
10:46:04|20185.98
10:46:05|20187.83
10:46:06|20187.91
10:46:07|20186.28
10:46:08|20185.7
10:46:09|20184.11
10:46:10|20184.
10:46:11|20181.56
10:46:12|20183.24
10:46:13|20184.54
10:46:15|20183.78
10:46:17|20183.9
10:46:17|20183.69
10:46:19|20183.1
10:46:20|20183.5
10:46:21|20182.49
10:46:23|20178.89
10:46:23|20178.4
10:46:24|20177.03
10:46:25|20180.24
10:46:27|20179.01
10:46:28|20178.81
10:46:29|20179.12
10:46:30|20178.72
10:46:31|20178.96
10:46:32|20178.92
10:46:33|20179.26
10:46:34|20179.8
10:46:35|20178.76
10:46:36|20178.5
10:46:37|20177.79
10:46:38|20176.99
10:46:39|20177.85
10:46:40|20177.03
10:46:41|20172.13
10:46:42|20173.
10:46:43|20170.02
10:46:44|20173.31
10:46:45|20175.86
10:46:46|20174.84
10:46:47|20175.93
10:46:48|20178.96
10:46:49|20175.68
10:46:50|20176.79
10:46:51|20176.8
10:46:52|20179.71
10:46:53|20177.97
10:46:54|20176.3
10:46:55|20177.42
10:46:56|20176.27
10:46:57|20174.47
10:46:58|20174.34
10:46:59|20171.18
10:47:00|20175.
10:47:01|20175.24
10:47:02|20174.01
10:47:03|20174.45
10:47:04|20174.
10:47:05|20171.45
10:47:06|20172.98
10:47:07|20172.86
10:47:08|20174.57
10:47:09|20174.57
10:47:10|20175.
10:47:11|20174.08
10:47:12|20174.29
10:47:13|20173.36
10:47:15|20172.11
10:47:17|20174.75
10:47:18|20173.81
10:47:19|20173.19
10:47:20|20174.17
10:47:21|20176.12
10:47:22|20171.46
10:47:23|20171.89
10:47:24|20168.93
10:47:25|20168.
10:47:26|20168.39
10:47:27|20165.73
10:47:28|20169.81
10:47:30|20171.37
10:47:31|20170.67
10:47:32|20172.
10:47:32|20171.17
10:47:34|20170.5
10:47:35|20170.02
10:47:36|20171.22
10:47:37|20171.98
10:47:38|20171.62
10:47:39|20172.44
10:47:40|20174.21
10:47:41|20174.66
10:47:42|20175.87
10:47:43|20174.02
10:47:44|20175.96
10:47:45|20175.96
10:47:46|20175.57
10:47:47|20173.
10:47:48|20172.9
10:47:49|20174.
10:47:50|20174.18
10:47:51|20174.21
10:47:52|20173.44
10:47:53|20174.05
10:47:54|20170.
10:47:55|20171.39
10:47:56|20171.35
10:47:57|20171.61
10:47:58|20170.03
10:47:59|20170.97
10:48:00|20171.88
10:48:01|20171.89
10:48:02|20172.17
10:48:03|20172.67
10:48:04|20171.9
10:48:05|20171.22
10:48:06|20171.9
10:48:07|20168.99
10:48:08|20168.85
10:48:09|20168.15
10:48:10|20170.62
10:48:11|20166.66
10:48:12|20167.55
10:48:13|20167.45
10:48:14|20168.23
10:48:15|20169.81
10:48:17|20167.93
10:48:18|20167.1
10:48:20|20165.05
10:48:22|20165.
10:48:22|20163.78
10:48:24|20158.49
10:48:24|20163.22
10:48:26|20157.91
10:48:27|20157.7
10:48:28|20159.38
10:48:29|20163.
10:48:30|20165.79
10:48:30|20165.09
10:48:32|20164.81
10:48:33|20164.23
10:48:34|20164.89
10:48:35|20164.
10:48:35|20162.78
10:48:37|20160.68
10:48:38|20160.7
10:48:39|20162.48
10:48:40|20161.99
10:48:41|20162.78
10:48:42|20162.
10:48:43|20162.83
10:48:44|20163.21
10:48:45|20165.08
10:48:46|20167.11
10:48:47|20165.25
10:48:48|20165.01
10:48:49|20165.25
10:48:50|20166.
10:48:51|20165.17
10:48:52|20162.27
10:48:53|20162.71
10:48:54|20163.01
10:48:55|20162.91
10:48:56|20162.25
10:48:57|20161.68
10:48:58|20162.64
10:48:59|20163.97
10:49:00|20162.99
10:49:01|20160.28
10:49:02|20161.27
10:49:03|20161.96
10:49:04|20161.
10:49:05|20159.83
10:49:06|20160.
10:49:07|20159.34
10:49:08|20160.47
10:49:09|20160.9
10:49:10|20161.92
10:49:11|20159.57
10:49:12|20159.59
10:49:13|20158.94
10:49:14|20158.54
10:49:15|20158.78
10:49:17|20159.93
10:49:17|20163.48
10:49:19|20164.82
10:49:21|20165.32
10:49:22|20166.22
10:49:23|20166.59
10:49:24|20166.61
10:49:25|20167.35
10:49:26|20171.09
10:49:28|20169.61
10:49:29|20168.97
10:49:30|20168.82
10:49:31|20167.22
10:49:32|20166.36
10:49:33|20167.03
10:49:34|20166.92
10:49:35|20165.72
10:49:35|20165.87
10:49:37|20166.09
10:49:38|20163.76
10:49:39|20163.99
10:49:40|20163.01
10:49:41|20164.44
10:49:42|20163.97
10:49:43|20164.68
10:49:44|20163.82
10:49:45|20163.42
10:49:46|20158.06
10:49:47|20159.34
10:49:47|20157.98
10:49:49|20157.
10:49:49|20156.94
10:49:51|20157.65
10:49:52|20155.43
10:49:52|20154.68
10:49:54|20155.59
10:49:55|20155.4
10:49:56|20156.39
10:49:56|20155.99
10:49:58|20155.
10:49:59|20155.94
10:49:59|20155.
10:50:01|20155.28
10:50:02|20155.12
10:50:03|20154.2
10:50:03|20155.
10:50:05|20154.24
10:50:06|20152.87
10:50:07|20151.77
10:50:08|20153.74
10:50:09|20153.4
10:50:10|20153.08
10:50:11|20153.96
10:50:12|20153.96
10:50:13|20155.
10:50:14|20154.05
10:50:15|20154.48
10:50:16|20150.
10:50:17|20149.54
10:50:19|20147.23
10:50:20|20149.48
10:50:20|20148.76
10:50:22|20148.24
10:50:24|20151.22
10:50:25|20151.59
10:50:26|20152.77
10:50:26|20153.59
10:50:27|20153.29
10:50:29|20152.85
10:50:31|20149.96
10:50:32|20148.76
10:50:33|20150.
10:50:35|20150.99
10:50:35|20150.
10:50:37|20149.94
10:50:38|20150.63
10:50:39|20150.55
10:50:40|20153.89
10:50:41|20153.4
10:50:42|20153.44
10:50:43|20153.33
10:50:44|20153.59
10:50:46|20150.93
10:50:46|20150.83
10:50:47|20152.74
10:50:48|20153.37
10:50:50|20155.16
10:50:50|20154.91
10:50:51|20154.53
10:50:52|20147.34
10:50:53|20146.87
10:50:54|20144.83
10:50:55|20145.33
10:50:56|20145.83
10:50:58|20144.36
10:50:58|20144.2
10:50:59|20145.01
10:51:01|20146.59
10:51:01|20147.99
10:51:02|20141.35
10:51:03|20139.21
10:51:04|20139.26
10:51:05|20138.94
10:51:06|20142.52
10:51:07|20143.1
10:51:08|20143.29
10:51:09|20142.6
10:51:10|20143.78
10:51:11|20142.6
10:51:12|20142.94
10:51:13|20143.86
10:51:15|20141.51
10:51:15|20141.34
10:51:16|20142.92
10:51:17|20141.05
10:51:19|20140.16
10:51:20|20137.76
10:51:21|20136.54
10:51:22|20138.12
10:51:23|20137.49
10:51:25|20137.98
10:51:27|20139.25
10:51:28|20141.65
10:51:28|20143.43
10:51:30|20141.12
10:51:31|20147.45
10:51:32|20148.
10:51:33|20148.
10:51:34|20148.81
10:51:35|20149.19
10:51:36|20149.16
10:51:38|20147.39
10:51:39|20147.09
10:51:40|20146.21
10:51:41|20147.98
10:51:42|20147.73
10:51:44|20151.1
10:51:44|20150.58
10:51:46|20151.79
10:51:47|20152.51
10:51:48|20154.14
10:51:49|20154.75
10:51:50|20156.
10:51:51|20157.2
10:51:52|20159.22
10:51:53|20158.
10:51:54|20157.35
10:51:55|20158.01
10:51:56|20159.58
10:51:58|20158.01
10:51:58|20157.96
10:52:00|20158.88
10:52:01|20158.46
10:52:02|20157.21
10:52:03|20156.22
10:52:04|20156.22
10:52:05|20155.23
10:52:06|20155.7
10:52:07|20155.87
10:52:08|20157.17
10:52:09|20157.9
10:52:10|20157.44
10:52:11|20157.98
10:52:12|20157.29
10:52:13|20157.45
10:52:14|20159.
10:52:15|20160.94
10:52:16|20164.47
10:52:17|20165.08
10:52:18|20167.5
10:52:19|20166.97
10:52:21|20168.8
10:52:23|20167.99
10:52:24|20165.57
10:52:25|20166.1
10:52:25|20164.18
10:52:27|20164.75
10:52:28|20167.1
10:52:29|20166.
10:52:30|20167.57
10:52:31|20166.12
10:52:33|20167.14
10:52:34|20166.1
10:52:35|20167.2
10:52:35|20167.83
10:52:36|20167.91
10:52:38|20167.77
10:52:39|20167.82
10:52:39|20167.
10:52:40|20167.64
10:52:42|20168.68
10:52:42|20168.42
10:52:44|20168.34
10:52:45|20168.39
10:52:46|20167.52
10:52:47|20168.31
10:52:48|20168.03
10:52:49|20168.07
10:52:50|20167.97
10:52:51|20168.15
10:52:52|20167.68
10:52:53|20168.43
10:52:54|20167.5
10:52:55|20169.35
10:52:56|20167.7
10:52:57|20169.24
10:52:58|20169.3
10:52:59|20169.7
10:53:00|20169.
10:53:01|20170.5
10:53:02|20170.37
10:53:03|20169.37
10:53:04|20167.34
10:53:05|20168.51
10:53:06|20166.77
10:53:07|20167.23
10:53:08|20167.24
10:53:09|20168.76
10:53:10|20170.
10:53:11|20169.7
10:53:12|20169.
10:53:13|20169.
10:53:14|20169.67
10:53:15|20169.19
10:53:16|20169.44
10:53:17|20170.58
10:53:18|20170.58
10:53:19|20170.44
10:53:20|20170.65
10:53:22|20169.21
10:53:22|20169.89
10:53:24|20169.93
10:53:25|20170.2
10:53:27|20170.12
10:53:27|20169.45
10:53:28|20170.42
10:53:30|20169.99
10:53:31|20169.1
10:53:32|20169.75
10:53:33|20170.
10:53:34|20168.77
10:53:35|20173.32
10:53:36|20174.89
10:53:37|20174.55
10:53:38|20174.
10:53:38|20174.31
10:53:40|20173.25
10:53:41|20174.
10:53:42|20176.51
10:53:43|20175.17
10:53:44|20175.96
10:53:45|20175.
10:53:46|20174.98
10:53:48|20171.67
10:53:49|20171.62
10:53:50|20173.76
10:53:51|20173.13
10:53:52|20172.55
10:53:53|20172.58
10:53:54|20174.
10:53:55|20172.52
10:53:56|20172.44
10:53:57|20173.63
10:53:58|20172.67
10:53:59|20172.63
10:53:59|20172.49
10:54:01|20173.01
10:54:02|20173.14
10:54:02|20175.48
10:54:04|20174.69
10:54:04|20175.33
10:54:06|20175.68
10:54:07|20174.58
10:54:08|20175.21
10:54:09|20174.77
10:54:10|20175.13
10:54:11|20175.29
10:54:12|20174.28
10:54:13|20174.47
10:54:14|20175.21
10:54:15|20176.09
10:54:16|20176.3
10:54:17|20176.99
10:54:18|20177.66
10:54:19|20177.21
10:54:20|20177.96
10:54:22|20177.3
10:54:24|20178.
10:54:25|20177.14
10:54:26|20178.
10:54:28|20177.72
10:54:28|20176.2
10:54:30|20173.87
10:54:30|20174.97
10:54:33|20174.18
10:54:34|20173.32
10:54:35|20173.19
10:54:35|20174.49
10:54:36|20173.76
10:54:37|20173.76
10:54:38|20174.66
10:54:39|20174.82
10:54:40|20174.85
10:54:42|20173.48
10:54:42|20173.48
10:54:43|20174.58
10:54:45|20174.52
10:54:46|20174.05
10:54:47|20174.8
10:54:48|20175.
10:54:48|20173.92
10:54:50|20175.36
10:54:50|20174.01
10:54:52|20174.
10:54:53|20173.94
10:54:53|20173.87
10:54:55|20172.98
10:54:55|20173.03
10:54:56|20172.41
10:54:57|20173.18
10:54:59|20173.62
10:55:00|20173.63
10:55:01|20172.86
10:55:02|20172.86
10:55:03|20172.29
10:55:04|20172.58
10:55:05|20172.15
10:55:06|20172.63
10:55:07|20173.83
10:55:09|20173.93
10:55:09|20173.33
10:55:11|20172.78
10:55:12|20173.37
10:55:12|20173.83
10:55:14|20173.41
10:55:15|20173.67
10:55:15|20172.93
10:55:17|20173.9
10:55:17|20173.3
10:55:19|20173.75
10:55:19|20173.82
10:55:20|20173.9
10:55:21|20173.05
10:55:23|20173.98
10:55:24|20174.
10:55:25|20174.08
10:55:26|20174.34
10:55:27|20173.31
10:55:28|20173.93
10:55:29|20175.36
10:55:30|20174.94
10:55:31|20174.01
10:55:32|20174.01
10:55:33|20173.14
10:55:34|20174.99
10:55:35|20174.77
10:55:36|20175.85
10:55:37|20175.3
10:55:38|20174.65
10:55:39|20174.8
10:55:40|20174.9
10:55:41|20175.17
10:55:42|20174.6
10:55:43|20174.45
10:55:44|20173.83
10:55:45|20174.25
10:55:46|20174.45
10:55:47|20175.5
10:55:48|20175.5
10:55:49|20176.06
10:55:51|20177.59
10:55:52|20176.51
10:55:53|20178.19
10:55:54|20178.2
10:55:55|20178.2
10:55:56|20179.83
10:55:56|20179.56
10:55:57|20181.25
10:55:59|20180.48
10:56:00|20182.
10:56:01|20181.99
10:56:02|20182.36
10:56:03|20181.16
10:56:04|20182.16
10:56:05|20185.19
10:56:06|20185.64
10:56:07|20183.25
10:56:08|20183.26
10:56:09|20185.46
10:56:10|20183.2
10:56:11|20183.53
10:56:12|20185.29
10:56:13|20184.73
10:56:14|20185.64
10:56:15|20186.15
10:56:16|20186.49
10:56:17|20188.99
10:56:18|20187.79
10:56:19|20188.33
10:56:20|20189.62
10:56:21|20188.88
10:56:22|20190.
10:56:23|20189.01
10:56:25|20188.
10:56:26|20184.89
10:56:28|20184.66
10:56:29|20184.95
10:56:30|20184.87
10:56:31|20186.43
10:56:33|20188.11
10:56:33|20187.5
10:56:35|20187.61
10:56:35|20188.99
10:56:37|20188.05
10:56:37|20188.05
10:56:39|20188.
10:56:40|20188.48
10:56:40|20188.03
10:56:42|20188.3
10:56:42|20188.03
10:56:44|20188.52
10:56:44|20187.21
10:56:45|20187.75
10:56:46|20188.27
10:56:48|20188.99
10:56:49|20187.38
10:56:49|20187.
10:56:50|20188.79
10:56:52|20187.76
10:56:53|20188.46
10:56:54|20188.34
10:56:54|20190.97
10:56:55|20190.33
10:56:57|20188.21
10:56:57|20189.31
10:56:59|20189.7
10:57:00|20190.17
10:57:01|20190.75
10:57:02|20190.56
10:57:03|20189.
10:57:04|20188.97
10:57:05|20188.97
10:57:06|20189.97
10:57:07|20190.55
10:57:08|20189.15
10:57:09|20188.89
10:57:10|20189.99
10:57:11|20189.76
10:57:12|20188.97
10:57:13|20188.79
10:57:14|20188.89
10:57:15|20187.62
10:57:16|20188.52
10:57:17|20189.77
10:57:18|20187.37
10:57:19|20188.96
10:57:20|20189.24
10:57:21|20189.
10:57:22|20188.7
10:57:23|20190.47
10:57:24|20190.16
10:57:26|20189.81
10:57:27|20190.12
10:57:29|20189.5
10:57:30|20187.81
10:57:32|20187.55
10:57:32|20187.97
10:57:34|20187.92
10:57:35|20187.64
10:57:36|20187.03
10:57:38|20186.15
10:57:38|20187.57
10:57:39|20190.75
10:57:40|20191.08
10:57:41|20191.27
10:57:42|20191.31
10:57:43|20192.06
10:57:44|20191.25
10:57:45|20189.94
10:57:46|20189.62
10:57:47|20190.8
10:57:48|20191.25
10:57:50|20190.01
10:57:51|20194.
10:57:52|20196.61
10:57:53|20195.3
10:57:54|20194.48
10:57:55|20189.98
10:57:56|20187.84
10:57:57|20189.35
10:57:58|20188.75
10:57:59|20189.53
10:58:00|20188.02
10:58:01|20186.7
10:58:02|20187.18
10:58:03|20186.24
10:58:04|20188.97
10:58:05|20187.18
10:58:06|20187.18
10:58:07|20186.64
10:58:08|20188.44
10:58:09|20187.92
10:58:10|20187.92
10:58:11|20187.
10:58:12|20186.29
10:58:13|20188.18
10:58:14|20188.18
10:58:15|20187.82
10:58:17|20188.48
10:58:17|20188.48
10:58:18|20186.42
10:58:20|20186.42
10:58:21|20186.97
10:58:21|20186.97
10:58:23|20185.02
10:58:24|20185.02
10:58:24|20186.3
10:58:26|20186.64
10:58:28|20187.08
10:58:30|20185.62
10:58:31|20182.5
10:58:32|20183.11
10:58:33|20183.6
10:58:33|20182.88
10:58:35|20182.04
10:58:35|20177.21
10:58:37|20178.04
10:58:37|20178.51
10:58:38|20178.67
10:58:40|20178.47
10:58:41|20177.98
10:58:42|20179.
10:58:43|20179.
10:58:44|20179.16
10:58:45|20179.85
10:58:46|20181.21
10:58:47|20181.02
10:58:48|20181.11
10:58:49|20179.95
10:58:50|20179.71
10:58:51|20179.71
10:58:52|20178.81
10:58:53|20177.55
10:58:54|20177.67
10:58:55|20177.2
10:58:56|20176.08
10:58:58|20177.3
10:58:59|20176.88
10:59:00|20175.86
10:59:00|20178.9
10:59:02|20178.55
10:59:03|20178.
10:59:04|20179.43
10:59:05|20177.14
10:59:06|20176.98
10:59:07|20176.98
10:59:08|20176.61
10:59:09|20177.32
10:59:10|20177.31
10:59:11|20178.32
10:59:12|20178.69
10:59:13|20177.46
10:59:14|20177.48
10:59:15|20179.83
10:59:15|20179.09
10:59:17|20178.98
10:59:18|20179.08
10:59:19|20180.53
10:59:20|20179.22
10:59:21|20179.26
10:59:22|20179.76
10:59:23|20179.76
10:59:24|20178.88
10:59:25|20179.
10:59:26|20180.3
10:59:28|20180.02
10:59:29|20180.98
10:59:29|20179.76
10:59:31|20179.08
10:59:33|20179.07
10:59:34|20180.65
10:59:35|20180.81
10:59:36|20180.3
10:59:37|20179.58
10:59:38|20179.12
10:59:39|20178.72
10:59:40|20179.15
10:59:41|20178.83
10:59:42|20179.
10:59:43|20179.
10:59:44|20179.06
10:59:45|20177.98
10:59:46|20178.
10:59:47|20177.96
10:59:48|20177.96
10:59:49|20177.96
10:59:50|20177.96
10:59:51|20178.32
10:59:52|20179.16
10:59:53|20178.19
10:59:54|20178.95
10:59:55|20179.54
10:59:56|20179.54
10:59:57|20179.54
10:59:58|20178.16
10:59:59|20178.18
11:00:00|20179.73
11:00:01|20179.82
11:00:02|20179.92
11:00:03|20178.94
11:00:04|20180.29
11:00:05|20180.29
11:00:06|20180.29
11:00:07|20181.72
11:00:08|20180.25
11:00:09|20180.45
11:00:10|20180.41
11:00:12|20180.63
11:00:13|20182.26
11:00:14|20182.75
11:00:14|20181.05
11:00:16|20181.58
11:00:17|20182.33
11:00:18|20182.01
11:00:19|20184.09
11:00:20|20184.03
11:00:21|20183.75
11:00:22|20184.
11:00:23|20184.08
11:00:24|20185.
11:00:25|20184.5
11:00:25|20184.48
11:00:27|20185.4
11:00:29|20185.5
11:00:29|20185.19
11:00:31|20184.67
11:00:31|20185.4
11:00:32|20184.18
11:00:33|20184.21
11:00:35|20184.14
11:00:36|20185.19
11:00:37|20184.51
11:00:38|20185.43
11:00:39|20182.95
11:00:40|20183.7
11:00:42|20185.77
11:00:43|20185.72
11:00:44|20185.82
11:00:44|20185.13
11:00:46|20184.48
11:00:46|20185.73
11:00:47|20183.
11:00:48|20181.37
11:00:49|20184.41
11:00:50|20184.41
11:00:52|20184.49
11:00:53|20183.17
11:00:53|20183.24
11:00:54|20183.49
11:00:55|20184.88
11:00:57|20185.95
11:00:58|20185.15
11:00:59|20186.17
11:00:59|20185.97
11:01:01|20186.
11:01:02|20185.05
11:01:03|20183.97
11:01:03|20182.47
11:01:04|20181.
11:01:05|20180.98
11:01:07|20182.58
11:01:08|20182.57
11:01:09|20182.01
11:01:09|20181.89
11:01:10|20184.24
11:01:11|20185.7
11:01:12|20184.98
11:01:13|20182.7
11:01:15|20182.7
11:01:15|20182.99
11:01:16|20182.61
11:01:17|20182.61
11:01:19|20183.9
11:01:19|20183.34
11:01:21|20183.34
11:01:21|20183.87
11:01:23|20183.88
11:01:24|20182.4
11:01:24|20181.5
11:01:25|20182.35
11:01:27|20182.39
11:01:28|20181.93
11:01:29|20181.65
11:01:31|20181.9
11:01:32|20181.65
11:01:33|20179.46
11:01:34|20178.04
11:01:36|20180.98
11:01:37|20181.83
11:01:37|20180.23
11:01:39|20182.47
11:01:40|20181.36
11:01:42|20181.11
11:01:43|20181.99
11:01:45|20179.04
11:01:46|20180.
11:01:47|20179.48
11:01:48|20179.09
11:01:49|20178.63
11:01:50|20175.01
11:01:51|20177.9
11:01:52|20174.
11:01:53|20174.05
11:01:54|20173.59
11:01:55|20172.14
11:01:56|20175.18
11:01:56|20175.75
11:01:58|20174.51
11:01:58|20173.78
11:01:59|20172.73
11:02:01|20172.81
11:02:01|20172.19
11:02:03|20172.36
11:02:04|20171.84
11:02:05|20174.21
11:02:06|20173.78
11:02:07|20173.36
11:02:08|20173.83
11:02:09|20173.7
11:02:10|20173.25
11:02:11|20173.97
11:02:12|20174.67
11:02:13|20178.92
11:02:14|20179.66
11:02:15|20177.99
11:02:16|20177.77
11:02:17|20177.58
11:02:18|20178.79
11:02:19|20178.91
11:02:20|20179.13
11:02:21|20178.85
11:02:22|20179.33
11:02:23|20174.39
11:02:24|20174.35
11:02:25|20173.39
11:02:26|20173.99
11:02:27|20173.63
11:02:28|20173.2
11:02:29|20173.29
11:02:31|20173.6
11:02:32|20174.65
11:02:33|20174.67
11:02:34|20175.59
11:02:36|20175.3
11:02:36|20175.34
11:02:37|20175.15
11:02:39|20175.1
11:02:40|20176.33
11:02:41|20176.34
11:02:42|20176.28
11:02:43|20176.08
11:02:44|20175.85
11:02:46|20174.79
11:02:47|20174.92
11:02:48|20174.54
11:02:49|20175.37
11:02:50|20173.93
11:02:51|20172.41
11:02:52|20171.73
11:02:53|20171.75
11:02:54|20172.1
11:02:55|20168.88
11:02:56|20168.
11:02:57|20167.31
11:02:58|20169.34
11:02:58|20167.41
11:03:00|20166.17
11:03:01|20168.01
11:03:02|20170.39
11:03:03|20171.39
11:03:04|20171.06
11:03:05|20170.46
11:03:06|20171.13
11:03:07|20171.08
11:03:08|20170.78
11:03:08|20170.78
11:03:10|20171.27
11:03:11|20169.21
11:03:12|20168.36
11:03:13|20169.68
11:03:14|20169.73
11:03:15|20169.64
11:03:16|20168.73
11:03:17|20169.17
11:03:18|20168.61
11:03:19|20167.94
11:03:20|20168.95
11:03:21|20166.01
11:03:22|20165.11
11:03:23|20164.52
11:03:24|20165.19
11:03:24|20165.62
11:03:26|20162.
11:03:27|20163.47
11:03:28|20163.64
11:03:29|20163.43
11:03:30|20161.59
11:03:32|20160.29
11:03:33|20161.86
11:03:34|20158.69
11:03:35|20160.04
11:03:36|20161.92
11:03:37|20161.01
11:03:38|20161.43
11:03:39|20160.11
11:03:40|20157.69
11:03:41|20158.73
11:03:42|20158.38
11:03:43|20157.45
11:03:44|20156.67
11:03:45|20158.1
11:03:46|20158.46
11:03:47|20159.76
11:03:48|20158.91
11:03:49|20157.46
11:03:50|20157.75
11:03:51|20157.37
11:03:52|20158.41
11:03:53|20158.98
11:03:54|20156.96
11:03:55|20156.7
11:03:56|20156.08
11:03:57|20156.4
11:03:58|20157.71
11:03:59|20154.08
11:04:00|20153.29
11:04:01|20153.35
11:04:02|20154.01
11:04:04|20152.65
11:04:05|20150.06
11:04:06|20150.05
11:04:07|20150.85
11:04:08|20149.5
11:04:09|20149.5
11:04:10|20149.3
11:04:11|20147.53
11:04:12|20148.19
11:04:13|20148.05
11:04:14|20147.25
11:04:15|20146.
11:04:16|20146.39
11:04:17|20145.74
11:04:18|20146.03
11:04:19|20145.5
11:04:20|20147.28
11:04:21|20145.71
11:04:21|20146.66
11:04:23|20145.97
11:04:24|20146.05
11:04:25|20146.84
11:04:26|20147.17
11:04:27|20146.31
11:04:28|20148.07
11:04:29|20148.08
11:04:30|20151.6
11:04:31|20152.99
11:04:33|20156.
11:04:33|20155.29
11:04:34|20158.38
11:04:36|20156.4
11:04:37|20157.51
11:04:38|20157.51
11:04:39|20158.13
11:04:40|20155.15
11:04:41|20153.92
11:04:42|20153.43
11:04:43|20152.3
11:04:44|20153.
11:04:45|20153.48
11:04:46|20152.01
11:04:47|20153.15
11:04:48|20152.65
11:04:49|20153.49
11:04:50|20154.94
11:04:51|20153.97
11:04:52|20153.53
11:04:53|20153.02
11:04:54|20154.06
11:04:55|20153.53
11:04:56|20152.21
11:04:57|20152.07
11:04:58|20152.18
11:04:59|20152.84
11:05:00|20153.81
11:05:01|20153.47
11:05:02|20153.47
11:05:03|20152.35
11:05:04|20153.75
11:05:05|20153.36
11:05:06|20154.36
11:05:07|20157.06
11:05:08|20157.47
11:05:09|20158.06
11:05:10|20157.62
11:05:11|20157.86
11:05:12|20157.46
11:05:13|20159.15
11:05:14|20158.63
11:05:15|20157.69
11:05:16|20156.71
11:05:17|20157.54
11:05:18|20156.47
11:05:19|20156.47
11:05:20|20157.5
11:05:21|20157.01
11:05:22|20157.35
11:05:23|20157.32
11:05:24|20156.88
11:05:25|20156.89
11:05:26|20155.63
11:05:27|20155.9
11:05:28|20155.6
11:05:29|20154.35
11:05:30|20158.07
11:05:31|20157.2
11:05:33|20157.51
11:05:35|20158.31
11:05:35|20157.07
11:05:37|20157.97
11:05:37|20158.05
11:05:39|20157.73
11:05:40|20159.18
11:05:41|20158.28
11:05:42|20157.82
11:05:43|20158.51
11:05:44|20159.08
11:05:45|20158.51
11:05:46|20158.76
11:05:47|20160.33
11:05:48|20157.69
11:05:49|20158.08
11:05:50|20157.43
11:05:51|20159.77
11:05:52|20158.78
11:05:53|20158.77
11:05:54|20157.99
11:05:55|20157.06
11:05:56|20155.94
11:05:57|20156.13
11:05:58|20152.85
11:05:59|20152.
11:06:00|20153.74
11:06:01|20155.78
11:06:02|20155.67
11:06:03|20155.72
11:06:04|20156.75
11:06:05|20158.32
11:06:06|20157.22
11:06:07|20156.39
11:06:08|20156.93
11:06:09|20155.35
11:06:10|20155.35
11:06:11|20156.22
11:06:12|20155.46
11:06:13|20148.04
11:06:14|20148.96
11:06:15|20144.93
11:06:16|20144.46
11:06:17|20146.45
11:06:18|20147.06
11:06:19|20146.36
11:06:20|20147.55
11:06:21|20147.
11:06:22|20146.01
11:06:23|20144.
11:06:24|20144.
11:06:25|20141.02
11:06:26|20140.48
11:06:27|20139.83
11:06:28|20139.
11:06:29|20137.93
11:06:30|20142.01
11:06:31|20143.31
11:06:32|20143.48
11:06:34|20143.43
11:06:36|20144.41
11:06:36|20145.
11:06:38|20139.99
11:06:38|20141.4
11:06:39|20139.63
11:06:40|20141.33
11:06:42|20141.09
11:06:42|20142.76
11:06:43|20141.58
11:06:45|20142.15
11:06:46|20141.
11:06:47|20141.01
11:06:48|20140.46
11:06:48|20140.93
11:06:50|20143.19
11:06:51|20145.43
11:06:52|20145.72
11:06:53|20144.
11:06:54|20144.93
11:06:55|20142.46
11:06:56|20140.44
11:06:57|20139.45
11:06:58|20140.01
11:06:59|20138.98
11:07:01|20142.36
11:07:02|20143.66
11:07:03|20142.19
11:07:03|20141.11
11:07:04|20140.58
11:07:05|20140.86
11:07:07|20141.28
11:07:08|20141.
11:07:08|20140.5
11:07:10|20140.5
11:07:11|20141.58
11:07:12|20134.97
11:07:12|20133.97
11:07:14|20133.61
11:07:15|20132.98
11:07:16|20135.
11:07:17|20130.81
11:07:18|20131.88
11:07:18|20132.5
11:07:20|20134.28
11:07:21|20134.28
11:07:22|20133.97
11:07:23|20132.96
11:07:24|20134.62
11:07:24|20135.01
11:07:26|20133.51
11:07:27|20136.
11:07:28|20136.23
11:07:29|20135.67
11:07:29|20134.66
11:07:31|20136.62
11:07:32|20138.4
11:07:33|20138.97
11:07:34|20138.56
11:07:35|20138.96
11:07:37|20139.16
11:07:38|20136.51
11:07:39|20135.51
11:07:40|20134.98
11:07:41|20133.37
11:07:43|20134.88
11:07:44|20125.59
11:07:45|20125.74
11:07:46|20123.35
11:07:46|20123.05
11:07:48|20122.48
11:07:49|20123.77
11:07:50|20122.06
11:07:50|20121.7
11:07:52|20125.52
11:07:53|20126.07
11:07:54|20128.55
11:07:55|20130.25
11:07:55|20130.86
11:07:57|20130.22
11:07:57|20133.
11:07:59|20131.26
11:07:59|20132.17
11:08:02|20132.73
11:08:02|20132.99
11:08:03|20133.51
11:08:04|20136.12
11:08:05|20133.94
11:08:06|20134.12
11:08:07|20136.17
11:08:08|20136.2
11:08:09|20136.78
11:08:10|20138.45
11:08:11|20138.51
11:08:12|20139.11
11:08:13|20138.14
11:08:14|20137.51
11:08:15|20136.49
11:08:16|20137.12
11:08:17|20138.08
11:08:18|20137.
11:08:19|20139.99
11:08:20|20144.3
11:08:21|20143.33
11:08:22|20146.05
11:08:23|20144.47
11:08:24|20144.02
11:08:25|20145.98
11:08:26|20145.29
11:08:27|20142.48
11:08:28|20143.92
11:08:29|20140.5
11:08:30|20138.95
11:08:31|20136.71
11:08:32|20135.98
11:08:33|20137.4
11:08:34|20136.94
11:08:35|20138.08
11:08:37|20138.9
11:08:39|20139.65
11:08:40|20142.55
11:08:41|20143.2
11:08:42|20145.05
11:08:43|20145.08
11:08:45|20140.05
11:08:46|20141.11
11:08:47|20140.39
11:08:48|20138.16
11:08:49|20138.18
11:08:50|20137.7
11:08:51|20138.4
11:08:52|20138.03
11:08:53|20136.42
11:08:54|20136.72
11:08:55|20137.1
11:08:55|20136.77
11:08:56|20137.
11:08:57|20136.72
11:08:59|20136.62
11:09:00|20138.72
11:09:01|20135.
11:09:02|20136.29
11:09:03|20137.49
11:09:04|20137.88
11:09:05|20137.19
11:09:06|20137.78
11:09:07|20137.78
11:09:08|20140.99
11:09:09|20140.74
11:09:10|20141.83
11:09:10|20141.21
11:09:12|20141.72
11:09:13|20141.09
11:09:15|20137.99
11:09:16|20138.3
11:09:16|20139.
11:09:18|20138.51
11:09:18|20138.89
11:09:20|20138.68
11:09:20|20139.6
11:09:22|20139.16
11:09:23|20139.88
11:09:23|20141.
11:09:24|20139.76
11:09:25|20141.01
11:09:26|20140.99
11:09:28|20140.91
11:09:28|20140.29
11:09:30|20142.31
11:09:30|20142.75
11:09:32|20142.24
11:09:33|20142.15
11:09:33|20142.23
11:09:35|20142.89
11:09:36|20142.87
11:09:36|20142.65
11:09:37|20144.07
11:09:39|20146.72
11:09:40|20145.57
11:09:42|20145.83
11:09:43|20146.22
11:09:43|20146.22
11:09:45|20147.36
11:09:46|20146.98
11:09:47|20146.22
11:09:48|20145.99
11:09:49|20145.23
11:09:50|20146.84
11:09:51|20146.55
11:09:51|20146.74
11:09:53|20147.87
11:09:54|20146.51
11:09:55|20146.86
11:09:56|20146.12
11:09:57|20145.96
11:09:58|20146.31
11:09:59|20145.98
11:10:00|20146.92
11:10:01|20143.23
11:10:02|20144.3
11:10:03|20143.01
11:10:04|20144.7
11:10:05|20142.96
11:10:06|20143.03
11:10:07|20144.6
11:10:08|20144.58
11:10:08|20143.47
11:10:10|20144.81
11:10:11|20146.22
11:10:12|20147.36
11:10:13|20147.36
11:10:14|20150.91
11:10:15|20149.01
11:10:16|20151.35
11:10:17|20152.32
11:10:18|20151.13
11:10:19|20150.77
11:10:20|20153.
11:10:21|20154.34
11:10:22|20151.84
11:10:23|20151.08
11:10:24|20149.76
11:10:25|20149.41
11:10:26|20147.35
11:10:27|20148.11
11:10:28|20149.5
11:10:29|20148.61
11:10:30|20149.31
11:10:31|20149.09
11:10:32|20150.88
11:10:33|20148.25
11:10:34|20145.69
11:10:35|20143.11
11:10:35|20144.16
11:10:36|20143.18
11:10:39|20142.99
11:10:40|20144.4
11:10:42|20144.03
11:10:42|20144.
11:10:44|20144.16
11:10:45|20146.57
11:10:46|20144.74
11:10:47|20143.38
11:10:48|20146.94
11:10:49|20146.01
11:10:50|20146.52
11:10:51|20146.94
11:10:52|20146.86
11:10:53|20147.22
11:10:53|20148.98
11:10:55|20148.41
11:10:56|20148.99
11:10:57|20148.54
11:10:58|20147.82
11:10:59|20148.3
11:11:00|20147.93
11:11:01|20148.1
11:11:02|20148.74
11:11:03|20148.82
11:11:04|20149.59
11:11:05|20150.
11:11:06|20153.95
11:11:07|20152.33
11:11:08|20150.64
11:11:09|20150.5
11:11:10|20150.29
11:11:11|20151.7
11:11:12|20152.48
11:11:13|20151.51
11:11:14|20152.48
11:11:15|20153.99
11:11:15|20154.58
11:11:17|20155.11
11:11:18|20153.2
11:11:19|20153.99
11:11:20|20153.34
11:11:21|20154.26
11:11:22|20152.83
11:11:24|20154.
11:11:25|20153.61
11:11:25|20154.
11:11:27|20152.64
11:11:27|20153.83
11:11:28|20153.81
11:11:29|20154.47
11:11:31|20154.26
11:11:31|20152.56
11:11:32|20153.77
11:11:33|20154.46
11:11:35|20153.84
11:11:36|20153.97
11:11:36|20153.36
11:11:37|20153.82
11:11:39|20151.28
11:11:40|20151.
11:11:42|20151.07
11:11:44|20151.26
11:11:44|20152.37
11:11:46|20144.9
11:11:47|20148.
11:11:47|20147.28
11:11:49|20145.99
11:11:50|20146.56
11:11:51|20143.8
11:11:52|20142.55
11:11:53|20138.87
11:11:55|20136.97
11:11:55|20136.55
11:11:56|20137.18
11:11:58|20136.
11:11:59|20136.99
11:11:59|20136.89
11:12:01|20135.
11:12:01|20134.47
11:12:03|20135.
11:12:03|20135.29
11:12:04|20134.77
11:12:06|20134.78
11:12:06|20135.14
11:12:08|20135.53
11:12:09|20136.99
11:12:10|20137.
11:12:11|20136.55
11:12:12|20135.78
11:12:12|20136.84
11:12:14|20136.28
11:12:15|20137.06
11:12:16|20136.91
11:12:17|20136.87
11:12:18|20137.59
11:12:19|20137.63
11:12:20|20138.98
11:12:21|20139.3
11:12:22|20139.01
11:12:23|20138.35
11:12:24|20138.35
11:12:25|20137.23
11:12:26|20138.31
11:12:27|20138.12
11:12:28|20139.24
11:12:29|20137.61
11:12:30|20139.01
11:12:31|20138.57
11:12:32|20137.69
11:12:33|20137.07
11:12:34|20138.38
11:12:35|20139.
11:12:36|20140.
11:12:37|20137.36
11:12:38|20138.72
11:12:40|20136.52
11:12:42|20137.57
11:12:43|20138.01
11:12:44|20137.29
11:12:45|20137.29
11:12:46|20134.49
11:12:48|20134.41
11:12:49|20134.31
11:12:50|20132.34
11:12:52|20133.21
11:12:53|20133.07
11:12:54|20132.37
11:12:55|20134.7
11:12:56|20134.09
11:12:57|20133.63
11:12:58|20134.
11:12:59|20133.62
11:13:00|20133.52
11:13:01|20133.68
11:13:02|20134.
11:13:03|20134.62
11:13:04|20133.2
11:13:05|20132.63
11:13:06|20134.04
11:13:07|20134.47
11:13:08|20134.04
11:13:09|20134.69
11:13:10|20134.86
11:13:11|20133.3
11:13:12|20133.65
11:13:13|20134.39
11:13:14|20133.28
11:13:15|20133.89
11:13:16|20134.35
11:13:17|20133.19
11:13:18|20136.43
11:13:19|20135.84
11:13:20|20138.04
11:13:21|20138.16
11:13:22|20138.33
11:13:23|20138.26
11:13:24|20137.98
11:13:25|20137.82
11:13:26|20139.
11:13:27|20139.
11:13:28|20140.
11:13:29|20143.62
11:13:30|20142.55
11:13:32|20140.8
11:13:33|20140.15
11:13:34|20139.73
11:13:35|20139.
11:13:36|20139.05
11:13:38|20140.35
11:13:39|20140.21
11:13:39|20139.21
11:13:41|20137.
11:13:43|20138.44
11:13:44|20138.99
11:13:46|20139.53
11:13:47|20140.2
11:13:47|20139.63
11:13:48|20139.01
11:13:50|20139.01
11:13:50|20139.01
11:13:51|20140.16
11:13:53|20140.2
11:13:54|20140.64
11:13:55|20140.2
11:13:55|20141.64
11:13:57|20140.82
11:13:58|20140.33
11:13:59|20139.95
11:13:59|20139.94
11:14:01|20140.23
11:14:02|20141.76
11:14:03|20140.18
11:14:03|20139.94
11:14:05|20140.19
11:14:06|20140.6
11:14:07|20140.24
11:14:08|20140.6
11:14:09|20141.99
11:14:10|20141.52
11:14:11|20141.23
11:14:12|20141.66
11:14:13|20141.
11:14:14|20140.92
11:14:15|20140.68
11:14:16|20140.04
11:14:17|20139.17
11:14:18|20139.06
11:14:19|20139.07
11:14:20|20139.06
11:14:21|20139.27
11:14:22|20139.24
11:14:23|20139.86
11:14:24|20139.53
11:14:25|20140.55
11:14:26|20139.71
11:14:27|20139.68
11:14:28|20139.86
11:14:29|20140.01
11:14:30|20145.35
11:14:31|20145.46
11:14:32|20146.
11:14:33|20146.22
11:14:34|20146.53
11:14:35|20145.42
11:14:36|20143.55
11:14:38|20144.1
11:14:39|20143.08
11:14:39|20144.03
11:14:41|20144.7
11:14:42|20148.62
11:14:44|20148.24
11:14:45|20146.9
11:14:46|20147.47
11:14:47|20147.08
11:14:47|20148.03
11:14:49|20147.82
11:14:51|20147.41
11:14:52|20147.71
11:14:53|20147.
11:14:54|20147.59
11:14:55|20147.59
11:14:56|20148.3
11:14:57|20147.17
11:14:58|20145.31
11:14:59|20145.25
11:15:00|20144.96
11:15:01|20146.
11:15:02|20146.64
11:15:03|20145.12
11:15:04|20145.19
11:15:05|20146.19
11:15:06|20145.01
11:15:07|20144.95
11:15:08|20145.49
11:15:09|20144.05
11:15:10|20144.85
11:15:11|20142.88
11:15:12|20143.51
11:15:13|20143.84
11:15:14|20144.61
11:15:15|20145.64
11:15:16|20149.
11:15:17|20149.38
11:15:18|20147.13
11:15:19|20147.32
11:15:20|20146.84
11:15:21|20147.72
11:15:22|20150.86
11:15:23|20152.
11:15:24|20153.
11:15:25|20153.29
11:15:26|20152.02
11:15:27|20152.38
11:15:28|20151.61
11:15:29|20151.61
11:15:30|20152.01
11:15:31|20149.
11:15:32|20149.93
11:15:33|20149.73
11:15:34|20148.54
11:15:35|20148.54
11:15:36|20148.
11:15:37|20149.
11:15:38|20149.27
11:15:39|20148.79
11:15:40|20148.9
11:15:41|20148.71
11:15:43|20150.
11:15:45|20149.04
11:15:46|20149.81
11:15:47|20149.81
11:15:48|20152.
11:15:50|20150.59
11:15:51|20150.48
11:15:52|20150.
11:15:53|20149.82
11:15:53|20150.99
11:15:55|20151.46
11:15:56|20149.26
11:15:57|20149.26
11:15:58|20150.21
11:15:59|20150.78
11:16:00|20150.78
11:16:01|20150.68
11:16:02|20150.68
11:16:03|20145.
11:16:04|20145.26
11:16:05|20144.92
11:16:06|20143.91
11:16:07|20144.33
11:16:08|20144.02
11:16:09|20144.98
11:16:10|20145.44
11:16:11|20145.17
11:16:11|20146.41
11:16:12|20144.33
11:16:14|20146.06
11:16:15|20145.34
11:16:16|20145.73
11:16:17|20146.33
11:16:18|20145.73
11:16:19|20146.32
11:16:20|20144.51
11:16:21|20145.01
11:16:22|20145.05
11:16:23|20145.07
11:16:24|20144.92
11:16:25|20145.4
11:16:26|20144.37
11:16:27|20144.37
11:16:27|20146.32
11:16:28|20147.19
11:16:30|20148.88
11:16:31|20148.88
11:16:32|20148.77
11:16:33|20148.14
11:16:33|20147.98
11:16:35|20148.99
11:16:36|20148.3
11:16:37|20149.18
11:16:38|20149.87
11:16:39|20148.16
11:16:40|20145.8
11:16:41|20146.26
11:16:42|20147.01
11:16:43|20148.34
11:16:45|20148.53
11:16:46|20150.39
11:16:47|20149.94
11:16:48|20155.98
11:16:49|20154.53
11:16:50|20154.61
11:16:51|20155.71
11:16:53|20156.6
11:16:54|20155.07
11:16:54|20156.4
11:16:56|20155.31
11:16:57|20154.28
11:16:58|20155.07
11:16:59|20156.27
11:17:00|20156.18
11:17:01|20155.07
11:17:02|20155.01
11:17:03|20155.02
11:17:04|20155.36
11:17:05|20155.71
11:17:06|20156.47
11:17:07|20157.
11:17:08|20157.5
11:17:09|20156.4
11:17:10|20156.42
11:17:11|20157.01
11:17:12|20157.18
11:17:13|20155.96
11:17:14|20156.
11:17:15|20155.57
11:17:16|20154.12
11:17:17|20157.18
11:17:18|20156.51
11:17:19|20159.2
11:17:20|20159.52
11:17:21|20159.36
11:17:23|20159.87
11:17:24|20161.3
11:17:25|20160.43
11:17:26|20160.7
11:17:27|20161.47
11:17:28|20159.87
11:17:29|20159.24
11:17:30|20160.1
11:17:31|20159.44
11:17:32|20159.9
11:17:34|20159.74
11:17:34|20159.74
11:17:35|20159.77
11:17:36|20159.51
11:17:38|20157.96
11:17:38|20157.17
11:17:40|20157.81
11:17:40|20158.04
11:17:41|20158.35
11:17:42|20158.22
11:17:44|20158.84
11:17:45|20157.94
11:17:46|20158.07
11:17:48|20158.86
11:17:50|20158.51
11:17:51|20158.82
11:17:52|20158.13
11:17:53|20158.29
11:17:54|20157.55
11:17:55|20154.07
11:17:56|20155.39
11:17:57|20153.77
11:17:58|20154.66
11:17:59|20155.2
11:18:01|20155.49
11:18:02|20154.52
11:18:03|20154.37
11:18:04|20153.74
11:18:05|20152.52
11:18:06|20153.28
11:18:07|20153.3
11:18:07|20153.84
11:18:09|20154.65
11:18:10|20154.54
11:18:11|20152.91
11:18:12|20153.28
11:18:13|20154.68
11:18:13|20154.
11:18:15|20153.49
11:18:15|20153.97
11:18:16|20154.69
11:18:17|20154.01
11:18:19|20153.48
11:18:20|20153.1
11:18:21|20153.
11:18:22|20153.1
11:18:23|20154.04
11:18:24|20154.07
11:18:25|20155.45
11:18:26|20155.36
11:18:27|20155.93
11:18:28|20155.93
11:18:29|20155.77
11:18:30|20155.01
11:18:31|20155.03
11:18:32|20155.69
11:18:33|20158.96
11:18:34|20159.95
11:18:35|20158.46
11:18:36|20158.52
11:18:36|20158.52
11:18:38|20161.47
11:18:39|20158.19
11:18:40|20160.69
11:18:41|20160.71
11:18:42|20162.65
11:18:43|20160.27
11:18:44|20158.77
11:18:45|20156.36
11:18:47|20159.93
11:18:48|20159.64
11:18:50|20158.3
11:18:51|20157.17
11:18:53|20164.95
11:18:54|20165.24
11:18:55|20165.01
11:18:57|20164.57
11:18:59|20165.8
11:18:59|20167.48
11:19:00|20166.
11:19:01|20165.2
11:19:02|20163.55
11:19:03|20164.59
11:19:04|20163.96
11:19:05|20161.28
11:19:06|20160.
11:19:07|20159.97
11:19:08|20161.92
11:19:09|20162.07
11:19:10|20162.32
11:19:11|20161.17
11:19:12|20161.01
11:19:13|20162.09
11:19:14|20162.08
11:19:16|20162.33
11:19:17|20161.76
11:19:18|20163.31
11:19:19|20162.76
11:19:20|20163.26
11:19:21|20162.64
11:19:22|20162.38
11:19:23|20163.22
11:19:24|20163.18
11:19:25|20162.33
11:19:26|20161.66
11:19:27|20162.32
11:19:28|20162.17
11:19:29|20163.98
11:19:30|20163.26
11:19:31|20164.
11:19:32|20165.87
11:19:33|20165.87
11:19:34|20165.81
11:19:35|20164.5
11:19:36|20164.48
11:19:37|20164.98
11:19:39|20166.
11:19:40|20167.82
11:19:41|20168.29
11:19:42|20167.62
11:19:42|20166.52
11:19:44|20167.09
11:19:45|20166.99
11:19:46|20168.25
11:19:47|20168.26
11:19:48|20169.38
11:19:50|20171.
11:19:52|20170.01
11:19:52|20171.55
11:19:54|20169.03
11:19:55|20169.03
11:19:56|20170.63
11:19:58|20169.85
11:19:59|20165.9
11:20:00|20166.04
11:20:01|20167.16
11:20:02|20166.27
11:20:03|20166.66
11:20:04|20165.4
11:20:05|20165.06
11:20:06|20163.56
11:20:07|20164.77
11:20:08|20162.86
11:20:09|20162.03
11:20:10|20162.89
11:20:11|20162.42
11:20:12|20163.41
11:20:13|20162.52
11:20:14|20163.65
11:20:15|20162.88
11:20:16|20162.81
11:20:17|20161.9
11:20:18|20163.2
11:20:19|20162.94
11:20:21|20161.71
11:20:22|20163.18
11:20:23|20162.16
11:20:23|20165.65
11:20:26|20165.66
11:20:26|20165.05
11:20:27|20164.32
11:20:28|20164.82
11:20:29|20164.89
11:20:30|20162.56
11:20:31|20160.79
11:20:33|20162.31
11:20:34|20160.54
11:20:34|20162.36
11:20:36|20160.47
11:20:36|20161.53
11:20:38|20163.
11:20:39|20163.
11:20:39|20161.69
11:20:40|20161.27
11:20:42|20161.11
11:20:42|20158.54
11:20:43|20158.49
11:20:45|20159.59
11:20:45|20158.28
11:20:47|20158.17
11:20:48|20157.71
11:20:49|20157.65
11:20:51|20157.67
11:20:53|20157.84
11:20:54|20158.33
11:20:55|20159.35
11:20:55|20158.58
11:20:57|20159.05
11:20:58|20158.83
11:20:59|20158.
11:21:00|20158.27
11:21:01|20158.34
11:21:02|20157.5
11:21:03|20157.87
11:21:04|20158.
11:21:05|20158.13
11:21:06|20158.43
11:21:07|20158.88
11:21:08|20160.02
11:21:09|20160.34
11:21:10|20159.44
11:21:11|20157.79
11:21:12|20156.23
11:21:13|20154.37
11:21:14|20154.19
11:21:15|20152.33
11:21:16|20153.59
11:21:17|20152.79
11:21:18|20152.71
11:21:19|20153.18
11:21:20|20153.31
11:21:21|20153.01
11:21:22|20151.92
11:21:23|20151.31
11:21:24|20150.79
11:21:25|20150.61
11:21:26|20151.81
11:21:27|20150.87
11:21:28|20150.69
11:21:29|20148.2
11:21:30|20149.55
11:21:31|20149.68
11:21:32|20149.1
11:21:33|20150.
11:21:34|20151.73
11:21:35|20150.75
11:21:36|20150.04
11:21:38|20149.54
11:21:39|20149.48
11:21:40|20149.43
11:21:40|20148.09
11:21:42|20149.87
11:21:43|20150.34
11:21:44|20148.7
11:21:45|20149.63
11:21:46|20149.42
11:21:47|20148.06
11:21:48|20148.13
11:21:49|20148.
11:21:51|20148.15
11:21:52|20148.15
11:21:53|20147.6
11:21:54|20147.58
11:21:55|20147.25
11:21:56|20147.83
11:21:57|20146.89
11:21:58|20147.8
11:21:59|20148.25
11:22:00|20147.58
11:22:01|20147.83
11:22:02|20147.77
11:22:03|20146.01
11:22:04|20146.58
11:22:05|20144.49
11:22:06|20144.32
11:22:07|20145.93
11:22:08|20145.91
11:22:09|20145.56
11:22:10|20144.87
11:22:11|20141.95
11:22:12|20141.
11:22:13|20138.08
11:22:14|20137.55
11:22:15|20138.6
11:22:16|20139.19
11:22:17|20138.28
11:22:18|20139.57
11:22:19|20138.9
11:22:20|20137.1
11:22:21|20136.61
11:22:22|20136.92
11:22:23|20137.22
11:22:24|20137.23
11:22:25|20137.24
11:22:26|20135.35
11:22:27|20135.8
11:22:28|20136.61
11:22:29|20139.71
11:22:30|20140.64
11:22:31|20143.98
11:22:32|20145.33
11:22:33|20144.44
11:22:34|20145.01
11:22:35|20145.01
11:22:36|20144.46
11:22:37|20144.35
11:22:39|20146.07
11:22:40|20144.48
11:22:41|20145.79
11:22:42|20145.73
11:22:43|20145.71
11:22:44|20147.21
11:22:45|20147.42
11:22:46|20146.
11:22:47|20146.09
11:22:48|20147.08
11:22:49|20146.29
11:22:51|20145.98
11:22:52|20145.57
11:22:53|20144.88
11:22:54|20145.72
11:22:56|20144.45
11:22:56|20144.44
11:22:58|20145.3
11:22:59|20144.47
11:23:00|20144.47
11:23:01|20145.36
11:23:02|20145.32
11:23:03|20144.5
11:23:04|20144.5
11:23:06|20146.08
11:23:07|20145.98
11:23:07|20146.94
11:23:09|20148.18
11:23:09|20152.92
11:23:11|20152.09
11:23:12|20154.01
11:23:12|20154.03
11:23:13|20154.63
11:23:15|20153.01
11:23:16|20154.72
11:23:17|20153.52
11:23:17|20154.36
11:23:18|20154.49
11:23:20|20154.01
11:23:21|20154.35
11:23:21|20155.09
11:23:23|20154.
11:23:23|20154.19
11:23:24|20154.42
11:23:26|20154.23
11:23:27|20154.88
11:23:28|20154.24
11:23:28|20151.5
11:23:30|20152.54
11:23:30|20152.54
11:23:31|20152.73
11:23:32|20154.28
11:23:33|20154.19
11:23:35|20154.46
11:23:35|20154.97
11:23:37|20156.66
11:23:37|20156.04
11:23:38|20154.49
11:23:39|20154.39
11:23:41|20154.
11:23:41|20154.4
11:23:43|20153.6
11:23:44|20153.69
11:23:45|20153.89
11:23:45|20154.5
11:23:46|20154.9
11:23:47|20154.9
11:23:49|20154.16
11:23:49|20152.77
11:23:51|20153.66
11:23:53|20154.48
11:23:55|20154.43
11:23:55|20153.5
11:23:57|20154.49
11:23:59|20152.98
11:24:00|20152.86
11:24:01|20154.84
11:24:02|20153.18
11:24:03|20153.11
11:24:04|20153.15
11:24:06|20153.76
11:24:07|20153.46
11:24:08|20152.26
11:24:08|20155.
11:24:10|20159.31
11:24:11|20159.41
11:24:12|20158.08
11:24:13|20159.37
11:24:14|20158.37
11:24:15|20159.54
11:24:16|20159.68
11:24:17|20159.
11:24:18|20159.77
11:24:19|20161.55
11:24:20|20161.12
11:24:21|20162.
11:24:22|20162.19
11:24:23|20161.82
11:24:24|20161.41
11:24:25|20162.46
11:24:26|20161.
11:24:27|20162.6
11:24:28|20165.05
11:24:29|20165.27
11:24:30|20164.4
11:24:31|20166.89
11:24:32|20165.79
11:24:33|20166.92
11:24:34|20164.
11:24:35|20163.73
11:24:36|20165.83
11:24:37|20168.07
11:24:38|20167.7
11:24:39|20168.98
11:24:40|20169.55
11:24:41|20168.99
11:24:42|20169.12
11:24:43|20174.96
11:24:44|20175.24
11:24:45|20173.13
11:24:46|20172.25
11:24:47|20172.26
11:24:48|20174.4
11:24:49|20173.9
11:24:50|20173.95
11:24:51|20173.4
11:24:52|20173.96
11:24:54|20171.48
11:24:56|20172.42
11:24:57|20170.15
11:24:58|20172.
11:24:59|20171.69
11:25:00|20170.55
11:25:01|20171.13
11:25:02|20171.17
11:25:04|20173.41
11:25:05|20174.27
11:25:06|20173.71
11:25:07|20175.48
11:25:07|20176.83
11:25:09|20175.85
11:25:10|20176.19
11:25:12|20177.51
11:25:12|20177.54
11:25:13|20177.9
11:25:14|20177.89
11:25:15|20178.5
11:25:16|20177.85
11:25:17|20178.78
11:25:18|20178.78
11:25:19|20179.61
11:25:20|20179.61
11:25:21|20179.56
11:25:22|20179.66
11:25:23|20180.56
11:25:24|20180.58
11:25:25|20179.9
11:25:26|20179.59
11:25:27|20179.62
11:25:29|20177.7
11:25:30|20178.23
11:25:31|20177.94
11:25:32|20176.84
11:25:33|20177.
11:25:34|20176.13
11:25:35|20175.61
11:25:36|20176.
11:25:37|20176.
11:25:38|20175.61
11:25:39|20178.98
11:25:40|20178.89
11:25:41|20178.36
11:25:42|20178.69
11:25:43|20179.31
11:25:44|20179.3
11:25:44|20180.01
11:25:46|20179.38
11:25:47|20181.4
11:25:48|20181.2
11:25:49|20180.96
11:25:50|20180.03
11:25:50|20180.6
11:25:52|20179.52
11:25:54|20180.07
11:25:55|20179.41
11:25:57|20178.73
11:25:58|20180.27
11:25:58|20179.95
11:26:00|20180.91
11:26:02|20182.61
11:26:03|20183.97
11:26:04|20182.75
11:26:05|20183.
11:26:06|20182.63
11:26:07|20182.88
11:26:08|20182.88
11:26:09|20182.48
11:26:10|20181.95
11:26:11|20181.95
11:26:12|20180.76
11:26:13|20180.71
11:26:15|20181.62
11:26:16|20182.16
11:26:17|20183.54
11:26:18|20184.12
11:26:19|20183.21
11:26:20|20182.74
11:26:21|20182.74
11:26:21|20182.5
11:26:23|20182.75
11:26:24|20182.81
11:26:25|20184.25
11:26:26|20184.11
11:26:27|20184.75
11:26:28|20184.34
11:26:29|20184.09
11:26:30|20184.85
11:26:31|20183.74
11:26:32|20183.72
11:26:33|20183.21
11:26:34|20183.01
11:26:35|20183.89
11:26:36|20183.49
11:26:37|20185.75
11:26:38|20183.44
11:26:39|20184.29
11:26:40|20183.59
11:26:41|20183.34
11:26:42|20184.58
11:26:43|20182.07
11:26:44|20181.14
11:26:45|20182.39
11:26:46|20182.38
11:26:47|20179.94
11:26:48|20182.27
11:26:49|20182.78
11:26:50|20183.49
11:26:51|20184.04
11:26:52|20185.22
11:26:54|20187.22
11:26:56|20188.
11:26:57|20186.19
11:26:58|20185.96
11:26:59|20186.86
11:26:59|20189.33
11:27:01|20190.05
11:27:02|20190.81
11:27:03|20187.89
11:27:04|20188.28
11:27:05|20186.32
11:27:06|20185.67
11:27:08|20186.
11:27:09|20185.19
11:27:10|20183.54
11:27:11|20185.19
11:27:12|20184.51
11:27:13|20184.14
11:27:14|20184.92
11:27:15|20184.96
11:27:15|20185.18
11:27:18|20185.19
11:27:19|20184.32
11:27:20|20185.
11:27:21|20182.18
11:27:22|20182.51
11:27:22|20182.2
11:27:23|20183.8
11:27:24|20183.45
11:27:26|20184.55
11:27:27|20184.69
11:27:28|20183.01
11:27:29|20181.53
11:27:30|20182.87
11:27:31|20182.65
11:27:32|20184.63
11:27:33|20185.68
11:27:34|20185.16
11:27:35|20185.08
11:27:36|20185.13
11:27:37|20185.13
11:27:38|20185.1
11:27:39|20183.68
11:27:40|20183.89
11:27:41|20185.29
11:27:42|20185.19
11:27:43|20183.69
11:27:44|20183.86
11:27:45|20185.78
11:27:46|20185.72
11:27:47|20187.09
11:27:48|20188.02
11:27:49|20186.65
11:27:50|20187.25
11:27:51|20187.27
11:27:53|20188.1
11:27:54|20188.1
11:27:56|20188.03
11:27:57|20189.77
11:27:58|20191.26
11:27:59|20192.81
11:28:01|20192.38
11:28:02|20191.01
11:28:03|20190.96
11:28:04|20190.51
11:28:05|20192.
11:28:06|20189.9
11:28:07|20191.29
11:28:08|20191.
11:28:09|20190.92
11:28:10|20192.71
11:28:11|20192.36
11:28:12|20192.53
11:28:13|20191.7
11:28:14|20192.
11:28:15|20194.71
11:28:16|20194.71
11:28:17|20196.73
11:28:18|20196.87
11:28:19|20197.38
11:28:20|20194.18
11:28:21|20194.36
11:28:22|20192.1
11:28:23|20194.67
11:28:24|20193.56
11:28:25|20194.
11:28:26|20194.8
11:28:27|20194.77
11:28:28|20193.33
11:28:29|20193.25
11:28:30|20196.56
11:28:32|20196.15
11:28:33|20197.22
11:28:34|20197.
11:28:35|20195.62
11:28:36|20195.37
11:28:37|20196.33
11:28:38|20197.
11:28:39|20193.55
11:28:40|20194.04
11:28:41|20195.72
11:28:42|20194.25
11:28:43|20194.22
11:28:44|20192.62
11:28:45|20192.81
11:28:45|20190.93
11:28:47|20190.1
11:28:48|20190.79
11:28:49|20189.78
11:28:51|20190.87
11:28:51|20190.53
11:28:52|20195.73
11:28:53|20194.6
11:28:54|20195.15
11:28:55|20195.18
11:28:57|20199.42
11:28:59|20200.
11:29:01|20197.03
11:29:02|20197.5
11:29:03|20200.
11:29:04|20197.23
11:29:06|20197.74
11:29:07|20198.82
11:29:07|20197.
11:29:10|20198.01
11:29:11|20199.99
11:29:11|20200.44
11:29:13|20199.18
11:29:14|20198.71
11:29:14|20199.38
11:29:16|20198.14
11:29:17|20198.35
11:29:18|20198.19
11:29:19|20198.43
11:29:19|20197.64
11:29:20|20201.33
11:29:22|20201.34
11:29:22|20203.02
11:29:23|20203.
11:29:24|20202.93
11:29:26|20203.82
11:29:26|20205.24
11:29:27|20204.01
11:29:28|20202.23
11:29:30|20201.82
11:29:31|20204.
11:29:32|20205.26
11:29:33|20204.35
11:29:34|20205.26
11:29:35|20204.88
11:29:36|20204.53
11:29:37|20205.11
11:29:38|20205.99
11:29:39|20205.
11:29:40|20203.46
11:29:41|20203.45
11:29:42|20203.74
11:29:44|20199.52
11:29:44|20199.99
11:29:46|20200.38
11:29:46|20201.32
11:29:47|20198.38
11:29:48|20197.99
11:29:49|20198.68
11:29:50|20198.37
11:29:52|20196.25
11:29:53|20195.8
11:29:53|20196.27
11:29:55|20196.95
11:29:55|20196.45
11:29:57|20198.97
11:29:58|20199.22
11:29:59|20199.41
11:30:00|20199.07
11:30:02|20199.98
11:30:03|20200.
11:30:04|20200.78
11:30:05|20200.54
11:30:06|20201.77
11:30:07|20201.01
11:30:08|20200.42
11:30:09|20201.36
11:30:10|20202.11
11:30:11|20200.85
11:30:12|20201.9
11:30:13|20201.9
11:30:14|20200.15
11:30:15|20201.57
11:30:16|20198.82
11:30:17|20198.79
11:30:18|20198.44
11:30:19|20196.99
11:30:20|20195.17
11:30:21|20195.88
11:30:22|20196.07
11:30:23|20195.23
11:30:24|20195.55
11:30:25|20195.65
11:30:26|20193.01
11:30:27|20193.87
11:30:28|20191.91
11:30:29|20192.12
11:30:30|20193.59
11:30:31|20193.93
11:30:32|20192.91
11:30:33|20192.66
11:30:34|20192.9
11:30:35|20191.12
11:30:36|20189.87
11:30:37|20189.86
11:30:38|20190.68
11:30:39|20191.
11:30:40|20190.53
11:30:41|20190.91
11:30:42|20190.32
11:30:43|20192.27
11:30:44|20189.
11:30:45|20190.83
11:30:46|20191.22
11:30:47|20191.47
11:30:48|20190.98
11:30:49|20190.46
11:30:50|20192.99
11:30:52|20191.98
11:30:52|20189.85
11:30:53|20189.48
11:30:54|20189.84
11:30:56|20190.38
11:30:56|20189.31
11:30:58|20190.49
11:30:59|20191.
11:31:01|20190.46
11:31:02|20190.99
11:31:04|20190.51
11:31:05|20189.41
11:31:06|20190.67
11:31:07|20190.5
11:31:08|20190.49
11:31:09|20190.47
11:31:10|20190.06
11:31:11|20190.44
11:31:12|20190.7
11:31:13|20189.51
11:31:15|20190.47
11:31:16|20190.47
11:31:17|20189.76
11:31:18|20190.11
11:31:19|20191.72
11:31:19|20193.44
11:31:21|20194.68
11:31:22|20193.1
11:31:23|20192.08
11:31:24|20193.69
11:31:25|20194.43
11:31:26|20194.18
11:31:27|20194.26
11:31:28|20195.2
11:31:28|20194.31
11:31:30|20193.2
11:31:30|20194.5
11:31:32|20197.26
11:31:33|20198.29
11:31:34|20197.92
11:31:35|20198.44
11:31:36|20199.8
11:31:37|20198.27
11:31:38|20198.05
11:31:39|20197.47
11:31:40|20198.95
11:31:41|20198.97
11:31:42|20197.46
11:31:42|20197.71
11:31:44|20198.38
11:31:45|20198.4
11:31:46|20198.17
11:31:47|20199.94
11:31:48|20198.18
11:31:49|20196.09
11:31:50|20195.55
11:31:51|20195.22
11:31:52|20195.7
11:31:53|20194.15
11:31:54|20193.66
11:31:55|20194.51
11:31:56|20194.15
11:31:57|20195.2
11:31:59|20195.79
11:32:01|20196.97
11:32:02|20197.87
11:32:03|20197.86
11:32:04|20198.25
11:32:04|20197.02
11:32:06|20198.08
11:32:06|20196.23
11:32:07|20196.97
11:32:09|20197.
11:32:10|20196.61
11:32:10|20197.4
11:32:12|20197.76
11:32:13|20199.93
11:32:14|20198.38
11:32:15|20198.19
11:32:16|20197.87
11:32:16|20197.13
11:32:17|20197.86
11:32:18|20197.89
11:32:19|20198.
11:32:21|20198.
11:32:22|20199.
11:32:23|20198.66
11:32:24|20199.54
11:32:24|20199.23
11:32:26|20199.04
11:32:26|20199.36
11:32:28|20198.52
11:32:29|20199.24
11:32:30|20199.24
11:32:31|20199.23
11:32:32|20198.28
11:32:33|20198.18
11:32:34|20198.35
11:32:35|20199.4
11:32:36|20198.84
11:32:38|20197.39
11:32:39|20198.46
11:32:40|20198.46
11:32:41|20197.34
11:32:42|20197.48
11:32:43|20195.32
11:32:44|20195.76
11:32:45|20194.08
11:32:46|20191.53
11:32:47|20191.56
11:32:48|20192.38
11:32:49|20189.67
11:32:50|20190.59
11:32:51|20191.36
11:32:52|20193.02
11:32:53|20192.33
11:32:54|20192.33
11:32:55|20192.41
11:32:57|20193.11
11:32:57|20192.51
11:32:58|20192.22
11:33:00|20191.96
11:33:02|20193.42
11:33:04|20193.53
11:33:05|20195.
11:33:06|20194.97
11:33:07|20195.6
11:33:08|20195.31
11:33:09|20194.73
11:33:11|20195.4
11:33:12|20194.9
11:33:13|20195.51
11:33:14|20195.63
11:33:15|20195.74
11:33:16|20196.01
11:33:16|20195.63
11:33:17|20196.5
11:33:19|20198.44
11:33:20|20200.9
11:33:21|20200.39
11:33:22|20200.15
11:33:23|20199.39
11:33:24|20198.22
11:33:25|20200.71
11:33:27|20199.52
11:33:27|20201.16
11:33:28|20199.66
11:33:29|20203.
11:33:30|20204.83
11:33:31|20202.06
11:33:32|20201.8
11:33:33|20202.61
11:33:35|20205.11
11:33:36|20204.93
11:33:36|20205.01
11:33:37|20205.33
11:33:39|20205.52
11:33:40|20206.17
11:33:41|20205.37
11:33:41|20206.45
11:33:42|20205.55
11:33:44|20204.13
11:33:45|20204.86
11:33:46|20204.78
11:33:47|20204.06
11:33:48|20204.99
11:33:50|20200.49
11:33:51|20202.63
11:33:51|20202.43
11:33:53|20203.08
11:33:53|20202.44
11:33:54|20202.25
11:33:55|20203.09
11:33:57|20202.22
11:33:57|20203.
11:33:58|20203.7
11:33:59|20204.
11:34:01|20206.24
11:34:02|20205.18
11:34:04|20205.31
11:34:06|20203.58
11:34:06|20203.23
11:34:08|20204.01
11:34:09|20203.23
11:34:10|20201.
11:34:11|20199.92
11:34:12|20199.6
11:34:13|20197.98
11:34:14|20198.35
11:34:15|20199.33
11:34:16|20196.58
11:34:17|20199.03
11:34:18|20198.64
11:34:19|20199.64
11:34:20|20199.64
11:34:21|20199.68
11:34:22|20201.
11:34:23|20202.12
11:34:24|20202.26
11:34:25|20201.84
11:34:26|20202.99
11:34:27|20204.68
11:34:28|20203.78
11:34:29|20204.99
11:34:30|20204.95
11:34:31|20204.89
11:34:32|20204.34
11:34:33|20202.76
11:34:34|20203.43
11:34:35|20202.36
11:34:36|20206.84
11:34:37|20206.19
11:34:38|20206.9
11:34:39|20206.87
11:34:40|20206.1
11:34:41|20207.74
11:34:42|20207.
11:34:43|20207.48
11:34:44|20204.84
11:34:45|20205.47
11:34:46|20204.97
11:34:47|20203.97
11:34:48|20204.43
11:34:49|20205.31
11:34:50|20205.06
11:34:51|20204.43
11:34:52|20206.
11:34:53|20208.2
11:34:54|20206.77
11:34:55|20207.3
11:34:56|20206.07
11:34:57|20207.
11:34:58|20206.48
11:34:59|20205.95
11:35:00|20206.23
11:35:02|20205.39
11:35:04|20204.83
11:35:05|20204.11
11:35:06|20204.4
11:35:07|20202.
11:35:09|20200.19
11:35:10|20199.51
11:35:12|20199.3
11:35:12|20199.29
11:35:13|20199.84
11:35:15|20200.33
11:35:16|20199.3
11:35:16|20200.43
11:35:18|20201.58
11:35:18|20203.58
11:35:19|20204.23
11:35:21|20203.6
11:35:21|20204.64
11:35:23|20204.92
11:35:24|20203.99
11:35:25|20203.99
11:35:26|20202.76
11:35:27|20201.28
11:35:28|20201.82
11:35:29|20200.75
11:35:30|20200.53
11:35:31|20201.81
11:35:32|20203.67
11:35:33|20202.13
11:35:34|20202.11
11:35:35|20202.88
11:35:36|20202.24
11:35:37|20203.02
11:35:38|20203.1
11:35:39|20200.2
11:35:40|20201.48
11:35:41|20201.58
11:35:42|20201.97
11:35:43|20200.72
11:35:44|20204.08
11:35:45|20204.86
11:35:46|20204.66
11:35:47|20203.99
11:35:48|20201.05
11:35:49|20201.46
11:35:50|20200.76
11:35:51|20199.96
11:35:52|20198.57
11:35:53|20200.47
11:35:54|20200.21
11:35:55|20199.05
11:35:56|20199.
11:35:57|20197.59
11:35:58|20200.91
11:35:59|20201.31
11:36:00|20201.68
11:36:01|20203.7
11:36:03|20202.
11:36:05|20203.85
11:36:05|20204.12
11:36:06|20205.2
11:36:07|20209.3
11:36:09|20210.03
11:36:10|20208.57
11:36:11|20208.56
11:36:12|20207.67
11:36:13|20209.09
11:36:14|20209.85
11:36:15|20210.45
11:36:16|20211.08
11:36:17|20208.74
11:36:18|20210.13
11:36:19|20209.18
11:36:20|20209.81
11:36:21|20209.99
11:36:22|20210.38
11:36:23|20210.87
11:36:24|20209.22
11:36:25|20210.11
11:36:26|20210.14
11:36:27|20209.3
11:36:28|20209.55
11:36:29|20208.78
11:36:30|20209.47
11:36:31|20208.02
11:36:32|20206.49
11:36:33|20207.
11:36:34|20207.42
11:36:35|20209.07
11:36:36|20210.62
11:36:37|20211.45
11:36:38|20209.95
11:36:39|20211.36
11:36:40|20211.48
11:36:41|20211.5
11:36:42|20210.62
11:36:43|20211.02
11:36:45|20209.99
11:36:46|20209.54
11:36:47|20205.28
11:36:48|20207.
11:36:48|20207.91
11:36:50|20209.2
11:36:51|20210.
11:36:52|20210.96
11:36:53|20210.28
11:36:54|20210.03
11:36:55|20210.93
11:36:56|20213.63
11:36:57|20212.74
11:36:58|20213.23
11:36:59|20212.72
11:37:00|20212.83
11:37:01|20212.06
11:37:02|20212.83
11:37:03|20212.09
11:37:05|20213.99
11:37:06|20213.4
11:37:06|20212.
11:37:08|20210.29
11:37:09|20209.46
11:37:10|20207.
11:37:11|20206.5
11:37:12|20207.
11:37:13|20207.91
11:37:15|20207.03
11:37:15|20205.01
11:37:17|20205.79
11:37:18|20206.65
11:37:19|20206.39
11:37:20|20206.53
11:37:21|20205.73
11:37:22|20206.99
11:37:23|20206.71
11:37:24|20205.43
11:37:25|20204.22
11:37:26|20205.62
11:37:27|20204.02
11:37:27|20204.98
11:37:29|20204.64
11:37:29|20204.52
11:37:30|20203.81
11:37:31|20202.29
11:37:32|20203.66
11:37:34|20201.62
11:37:35|20204.28
11:37:36|20202.72
11:37:37|20201.63
11:37:38|20203.52
11:37:38|20205.
11:37:39|20206.
11:37:41|20206.23
11:37:43|20206.52
11:37:44|20206.91
11:37:44|20206.67
11:37:45|20206.27
11:37:47|20204.94
11:37:47|20205.
11:37:48|20204.99
11:37:49|20205.51
11:37:50|20204.03
11:37:52|20205.
11:37:52|20206.38
11:37:53|20206.74
11:37:54|20206.58
11:37:56|20207.55
11:37:56|20207.26
11:37:58|20205.96
11:38:00|20206.43
11:38:00|20204.76
11:38:02|20204.44
11:38:03|20202.
11:38:04|20201.25
11:38:06|20199.57
11:38:08|20198.83
11:38:08|20199.75
11:38:09|20200.85
11:38:11|20201.8
11:38:12|20203.22
11:38:13|20202.09
11:38:14|20205.95
11:38:15|20205.64
11:38:16|20208.14
11:38:17|20207.55
11:38:19|20207.19
11:38:20|20207.68
11:38:20|20207.61
11:38:22|20206.39
11:38:23|20205.64
11:38:23|20206.63
11:38:24|20206.4
11:38:26|20207.19
11:38:27|20206.83
11:38:28|20206.02
11:38:29|20205.64
11:38:30|20199.4
11:38:31|20200.05
11:38:32|20200.32
11:38:33|20199.44
11:38:34|20197.78
11:38:36|20198.06
11:38:37|20200.01
11:38:38|20199.87
11:38:39|20200.72
11:38:40|20201.82
11:38:41|20202.05
11:38:41|20200.65
11:38:43|20202.62
11:38:44|20202.04
11:38:45|20201.07
11:38:46|20201.47
11:38:47|20201.4
11:38:48|20200.21
11:38:48|20201.15
11:38:50|20199.78
11:38:51|20200.89
11:38:52|20200.82
11:38:53|20200.17
11:38:54|20199.7
11:38:55|20199.71
11:38:56|20200.65
11:38:57|20200.03
11:38:58|20201.31
11:38:58|20201.23
11:39:00|20198.78
11:39:01|20199.09
11:39:01|20200.62
11:39:03|20200.64
11:39:04|20200.43
11:39:05|20201.26
11:39:07|20201.94
11:39:08|20200.52
11:39:09|20201.26
11:39:10|20200.59
11:39:11|20200.85
11:39:12|20200.79
11:39:13|20199.15
11:39:14|20200.38
11:39:15|20200.68
11:39:17|20199.42
11:39:18|20198.81
11:39:18|20199.9
11:39:20|20199.95
11:39:22|20200.91
11:39:22|20201.08
11:39:23|20200.48
11:39:24|20200.55
11:39:26|20200.63
11:39:26|20201.26
11:39:27|20200.77
11:39:28|20200.82
11:39:29|20200.66
11:39:30|20203.37
11:39:31|20204.92
11:39:32|20204.52
11:39:34|20203.57
11:39:34|20202.62
11:39:35|20202.85
11:39:36|20203.04
11:39:37|20202.21
11:39:38|20202.51
11:39:39|20202.28
11:39:40|20197.64
11:39:41|20197.07
11:39:43|20196.59
11:39:44|20197.44
11:39:45|20196.07
11:39:46|20193.51
11:39:47|20191.88
11:39:48|20192.64
11:39:49|20195.47
11:39:50|20194.49
11:39:51|20193.31
11:39:52|20193.45
11:39:53|20193.67
11:39:54|20193.5
11:39:55|20193.6
11:39:56|20191.65
11:39:57|20192.21
11:39:58|20190.02
11:39:59|20190.68
11:40:00|20190.43
11:40:00|20190.71
11:40:02|20190.11
11:40:03|20187.03
11:40:04|20188.03
11:40:05|20188.39
11:40:06|20188.19
11:40:06|20188.81
11:40:09|20183.29
11:40:09|20182.77
11:40:11|20181.2
11:40:12|20180.77
11:40:13|20181.45
11:40:14|20182.02
11:40:15|20180.21
11:40:16|20178.42
11:40:17|20179.03
11:40:18|20177.99
11:40:20|20180.
11:40:21|20183.92
11:40:22|20185.99
11:40:23|20184.82
11:40:24|20185.
11:40:25|20185.
11:40:26|20184.8
11:40:27|20185.99
11:40:28|20187.
11:40:29|20187.27
11:40:30|20186.3
11:40:31|20187.
11:40:32|20184.99
11:40:33|20180.94
11:40:34|20178.
11:40:35|20177.28
11:40:36|20178.51
11:40:37|20178.49
11:40:37|20178.02
11:40:39|20177.41
11:40:40|20178.56
11:40:41|20177.93
11:40:42|20178.21
11:40:43|20177.57
11:40:44|20178.31
11:40:45|20179.59
11:40:46|20180.24
11:40:47|20180.28
11:40:49|20178.78
11:40:49|20180.42
11:40:50|20180.42
11:40:51|20179.57
11:40:52|20179.15
11:40:53|20178.25
11:40:54|20179.06
11:40:56|20178.73
11:40:56|20177.26
11:40:57|20177.33
11:40:58|20179.3
11:40:59|20178.7
11:41:00|20179.83
11:41:01|20181.95
11:41:02|20180.51
11:41:03|20180.87
11:41:04|20181.
11:41:05|20181.68
11:41:06|20181.5
11:41:08|20181.45
11:41:09|20180.76
11:41:10|20181.55
11:41:11|20182.59
11:41:12|20185.02
11:41:13|20188.98
11:41:14|20187.32
11:41:15|20188.86
11:41:16|20189.
11:41:17|20192.
11:41:18|20190.82
11:41:19|20187.97
11:41:20|20186.12
11:41:21|20187.69
11:41:22|20187.5
11:41:23|20190.2
11:41:24|20189.99
11:41:25|20190.6
11:41:26|20192.45
11:41:27|20193.04
11:41:28|20193.42
11:41:29|20190.85
11:41:30|20190.91
11:41:31|20192.53
11:41:32|20192.02
11:41:33|20191.96
11:41:34|20192.36
11:41:35|20192.39
11:41:36|20191.37
11:41:37|20192.98
11:41:38|20191.99
11:41:39|20191.88
11:41:40|20191.15
11:41:41|20190.72
11:41:42|20190.99
11:41:43|20191.41
11:41:44|20191.96
11:41:45|20190.24
11:41:46|20192.36
11:41:47|20190.48
11:41:48|20193.17
11:41:49|20193.26
11:41:50|20192.58
11:41:51|20192.56
11:41:52|20192.63
11:41:53|20193.74
11:41:54|20193.37
11:41:55|20193.26
11:41:56|20192.63
11:41:57|20191.11
11:41:58|20193.
11:41:59|20192.73
11:42:00|20192.37
11:42:01|20193.32
11:42:02|20194.18
11:42:03|20193.53
11:42:04|20194.16
11:42:05|20194.23
11:42:06|20192.73
11:42:07|20192.33
11:42:08|20193.05
11:42:09|20191.97
11:42:11|20192.63
11:42:12|20192.73
11:42:13|20193.18
11:42:14|20193.04
11:42:16|20193.03
11:42:17|20193.5
11:42:18|20191.23
11:42:19|20193.
11:42:20|20193.91
11:42:21|20194.16
11:42:23|20194.24
11:42:24|20194.24
11:42:25|20194.02
11:42:26|20194.6
11:42:27|20192.65
11:42:28|20191.4
11:42:29|20192.94
11:42:30|20193.04
11:42:31|20193.53
11:42:32|20193.47
11:42:32|20194.05
11:42:34|20192.65
11:42:35|20192.65
11:42:36|20192.65
11:42:37|20192.99
11:42:38|20193.
11:42:38|20192.51
11:42:40|20191.2
11:42:41|20190.51
11:42:42|20190.53
11:42:43|20191.19
11:42:44|20190.82
11:42:45|20190.93
11:42:46|20191.4
11:42:47|20190.9
11:42:49|20190.9
11:42:49|20190.94
11:42:50|20190.92
11:42:52|20190.58
11:42:52|20190.59
11:42:53|20190.59
11:42:55|20189.69
11:42:56|20189.51
11:42:57|20190.28
11:42:58|20189.49
11:42:58|20190.38
11:42:59|20190.67
11:43:00|20190.61
11:43:01|20190.05
11:43:02|20189.92
11:43:03|20189.56
11:43:04|20189.9
11:43:05|20189.31
11:43:06|20190.75
11:43:07|20188.82
11:43:08|20190.
11:43:10|20189.53
11:43:11|20188.1
11:43:13|20189.5
11:43:13|20188.68
11:43:15|20187.51
11:43:16|20184.88
11:43:17|20184.
11:43:18|20184.
11:43:18|20184.85
11:43:20|20184.81
11:43:21|20185.6
11:43:22|20185.52
11:43:23|20184.56
11:43:23|20184.52
11:43:24|20182.7
11:43:27|20181.78
11:43:28|20182.18
11:43:29|20182.
11:43:30|20183.6
11:43:31|20183.6
11:43:31|20182.72
11:43:32|20183.39
11:43:33|20183.99
11:43:35|20182.58
11:43:36|20183.68
11:43:36|20182.86
11:43:37|20183.3
11:43:38|20182.43
11:43:40|20182.85
11:43:40|20183.39
11:43:42|20182.95
11:43:43|20183.86
11:43:44|20184.88
11:43:45|20184.94
11:43:45|20184.89
11:43:47|20184.82
11:43:48|20184.88
11:43:49|20184.88
11:43:50|20184.88
11:43:51|20183.
11:43:52|20183.3
11:43:53|20183.25
11:43:54|20183.76
11:43:55|20183.65
11:43:56|20183.48
11:43:58|20183.4
11:43:58|20183.52
11:44:00|20182.73
11:44:01|20183.7
11:44:02|20186.3
11:44:02|20185.23
11:44:04|20186.38
11:44:04|20186.49
11:44:05|20186.7
11:44:06|20186.44
11:44:07|20186.44
11:44:09|20186.46
11:44:10|20184.97
11:44:11|20185.6
11:44:12|20186.37
11:44:14|20187.67
11:44:16|20187.49
11:44:17|20186.96
11:44:18|20186.55
11:44:18|20189.72
11:44:19|20188.02
11:44:21|20187.42
11:44:22|20188.95
11:44:23|20188.89
11:44:23|20189.35
11:44:25|20187.14
11:44:26|20187.07
11:44:27|20187.2
11:44:27|20185.16
11:44:28|20183.44
11:44:30|20181.46
11:44:31|20182.37
11:44:31|20181.41
11:44:32|20182.82
11:44:33|20182.82
11:44:34|20179.15
11:44:35|20179.95
11:44:37|20179.2
11:44:38|20178.52
11:44:39|20177.53
11:44:40|20178.87
11:44:41|20178.87
11:44:42|20178.45
11:44:43|20178.45
11:44:44|20178.84
11:44:45|20178.65
11:44:46|20180.88
11:44:47|20182.15
11:44:48|20180.77
11:44:49|20181.57
11:44:50|20181.53
11:44:51|20180.84
11:44:52|20184.87
11:44:53|20184.37
11:44:54|20185.
11:44:55|20185.3
11:44:56|20185.34
11:44:57|20185.93
11:44:58|20184.41
11:44:59|20183.78
11:45:00|20183.37
11:45:01|20183.
11:45:02|20182.65
11:45:03|20183.
11:45:04|20183.47
11:45:05|20182.28
11:45:06|20185.67
11:45:07|20185.85
11:45:08|20185.81
11:45:09|20183.65
11:45:10|20183.
11:45:11|20183.5
11:45:13|20183.87
11:45:14|20183.19
11:45:15|20182.87
11:45:16|20181.08
11:45:17|20182.11
11:45:18|20182.22
11:45:19|20182.57
11:45:19|20183.17
11:45:21|20182.86
11:45:22|20182.53
11:45:23|20182.4
11:45:24|20181.63
11:45:25|20181.98
11:45:26|20182.01
11:45:27|20186.82
11:45:28|20187.
11:45:29|20187.88
11:45:30|20187.83
11:45:31|20187.34
11:45:32|20190.51
11:45:33|20190.44
11:45:34|20191.
11:45:35|20189.64
11:45:36|20189.24
11:45:36|20190.11
11:45:38|20188.72
11:45:39|20189.68
11:45:40|20189.48
11:45:41|20186.95
11:45:42|20186.48
11:45:43|20186.74
11:45:44|20186.24
11:45:45|20187.6
11:45:46|20187.07
11:45:47|20186.82
11:45:48|20185.38
11:45:49|20186.81
11:45:50|20187.07
11:45:51|20188.28
11:45:52|20187.9
11:45:53|20187.87
11:45:54|20187.82
11:45:55|20188.16
11:45:56|20187.56
11:45:57|20187.41
11:45:59|20188.
11:45:59|20191.
11:46:00|20191.22
11:46:01|20188.73
11:46:03|20190.01
11:46:03|20190.5
11:46:04|20190.44
11:46:05|20190.51
11:46:07|20189.74
11:46:08|20193.38
11:46:08|20190.39
11:46:09|20191.16
11:46:10|20191.47
11:46:11|20190.83
11:46:13|20190.54
11:46:15|20191.25
11:46:16|20192.05
11:46:17|20189.04
11:46:19|20189.69
11:46:19|20188.6
11:46:21|20190.53
11:46:22|20191.
11:46:23|20191.33
11:46:23|20190.66
11:46:24|20190.02
11:46:26|20189.77
11:46:26|20188.92
11:46:28|20190.74
11:46:29|20191.8
11:46:31|20190.78
11:46:32|20189.16
11:46:33|20189.95
11:46:33|20189.95
11:46:35|20189.38
11:46:36|20189.15
11:46:37|20189.57
11:46:38|20189.21
11:46:39|20187.85
11:46:40|20188.52
11:46:41|20188.07
11:46:42|20188.69
11:46:43|20190.
11:46:44|20190.78
11:46:45|20192.32
11:46:46|20194.3
11:46:47|20192.5
11:46:48|20192.5
11:46:49|20191.5
11:46:50|20191.99
11:46:50|20192.24
11:46:52|20192.1
11:46:53|20192.89
11:46:54|20193.91
11:46:56|20193.04
11:46:56|20193.89
11:46:57|20193.48
11:46:59|20195.3
11:47:00|20197.2
11:47:01|20198.35
11:47:02|20197.09
11:47:03|20195.27
11:47:04|20197.58
11:47:05|20195.82
11:47:06|20195.95
11:47:07|20194.74
11:47:08|20196.58
11:47:09|20194.6
11:47:10|20196.58
11:47:11|20195.56
11:47:12|20196.
11:47:14|20196.59
11:47:16|20196.26
11:47:17|20195.51
11:47:18|20194.91
11:47:19|20195.53
11:47:20|20195.53
11:47:21|20195.73
11:47:22|20195.57
11:47:23|20196.
11:47:24|20196.14
11:47:26|20192.65
11:47:27|20191.71
11:47:28|20190.16
11:47:30|20190.97
11:47:30|20190.63
11:47:32|20191.86
11:47:33|20190.89
11:47:34|20190.89
11:47:35|20192.01
11:47:36|20191.79
11:47:37|20191.28
11:47:39|20187.84
11:47:40|20188.42
11:47:41|20188.42
11:47:42|20188.42
11:47:43|20188.42
11:47:44|20190.43
11:47:45|20190.42
11:47:46|20190.5
11:47:47|20190.82
11:47:48|20188.5
11:47:49|20190.66
11:47:51|20189.51
11:47:52|20190.38
11:47:53|20189.62
11:47:54|20189.75
11:47:55|20189.93
11:47:57|20190.83
11:47:57|20190.14
11:47:59|20190.99
11:48:00|20191.46
11:48:01|20191.84
11:48:02|20189.18
11:48:02|20188.16
11:48:04|20190.85
11:48:05|20189.91
11:48:06|20191.32
11:48:07|20188.13
11:48:08|20190.46
11:48:09|20190.98
11:48:10|20190.98
11:48:12|20189.46
11:48:12|20189.55
11:48:13|20193.61
11:48:15|20194.92
11:48:16|20194.82
11:48:18|20195.81
11:48:18|20196.05
11:48:20|20195.29
11:48:21|20194.83
11:48:22|20195.5
11:48:24|20196.
11:48:25|20197.84
11:48:26|20196.71
11:48:27|20196.17
11:48:28|20197.31
11:48:29|20197.51
11:48:30|20197.2
11:48:31|20196.8
11:48:32|20198.53
11:48:33|20198.42
11:48:35|20197.83
11:48:36|20199.24
11:48:37|20199.21
11:48:38|20199.08
11:48:39|20198.58
11:48:40|20197.32
11:48:41|20200.18
11:48:42|20198.22
11:48:43|20198.3
11:48:44|20199.5
11:48:45|20199.12
11:48:46|20198.85
11:48:47|20199.46
11:48:48|20199.43
11:48:49|20199.43
11:48:50|20200.59
11:48:51|20201.77
11:48:52|20201.39
11:48:53|20200.8
11:48:54|20200.
11:48:55|20200.35
11:48:56|20201.76
11:48:57|20201.29
11:48:58|20200.
11:48:59|20199.99
11:49:00|20196.32
11:49:01|20195.54
11:49:02|20194.47
11:49:03|20194.85
11:49:04|20194.62
11:49:05|20191.59
11:49:06|20192.39
11:49:07|20192.
11:49:08|20193.99
11:49:09|20195.51
11:49:11|20197.24
11:49:12|20197.91
11:49:12|20198.
11:49:14|20198.72
11:49:14|20198.72
11:49:16|20197.8
11:49:18|20192.32
11:49:20|20192.04
11:49:20|20191.76
11:49:22|20191.76
11:49:23|20191.99
11:49:24|20191.31
11:49:25|20192.64
11:49:26|20191.63
11:49:26|20192.13
11:49:28|20192.24
11:49:30|20191.17
11:49:31|20190.22
11:49:32|20191.71
11:49:32|20191.7
11:49:33|20191.6
11:49:35|20191.31
11:49:36|20189.82
11:49:37|20186.99
11:49:38|20186.08
11:49:39|20187.76
11:49:40|20187.79
11:49:41|20187.3
11:49:42|20188.9
11:49:43|20188.84
11:49:44|20188.9
11:49:46|20189.
11:49:46|20190.16
11:49:47|20191.6
11:49:48|20191.07
11:49:50|20191.58
11:49:51|20191.53
11:49:51|20191.62
11:49:52|20192.
11:49:53|20190.74
11:49:54|20189.99
11:49:55|20191.07
11:49:57|20191.45
11:49:57|20193.65
11:49:58|20193.61
11:50:00|20196.67
11:50:01|20196.43
11:50:01|20195.83
11:50:02|20194.17
11:50:03|20194.
11:50:04|20193.96
11:50:05|20193.82
11:50:07|20192.28
11:50:08|20192.93
11:50:08|20192.94
11:50:10|20191.53
11:50:11|20190.64
11:50:11|20188.81
11:50:12|20189.85
11:50:13|20189.34
11:50:14|20189.
11:50:15|20189.64
11:50:16|20189.64
11:50:18|20189.01
11:50:19|20187.89
11:50:20|20187.77
11:50:21|20187.81
11:50:22|20187.76
11:50:24|20187.24
11:50:25|20187.2
11:50:27|20187.96
11:50:27|20187.96
11:50:28|20188.93
11:50:29|20189.24
11:50:30|20190.01
11:50:32|20189.57
11:50:33|20189.45
11:50:33|20191.
11:50:35|20190.29
11:50:36|20190.43
11:50:37|20190.
11:50:37|20190.8
11:50:38|20189.6
11:50:39|20188.
11:50:40|20187.96
11:50:41|20187.08
11:50:42|20188.63
11:50:44|20188.92
11:50:45|20187.87
11:50:46|20189.97
11:50:46|20188.59
11:50:48|20185.94
11:50:48|20184.31
11:50:49|20186.
11:50:50|20186.03
11:50:51|20185.4
11:50:53|20186.86
11:50:53|20186.03
11:50:55|20185.01
11:50:56|20184.61
11:50:57|20184.08
11:50:58|20184.24
11:50:59|20185.76
11:51:01|20186.51
11:51:02|20186.75
11:51:02|20185.65
11:51:04|20181.15
11:51:05|20181.99
11:51:06|20180.5
11:51:07|20180.39
11:51:08|20180.67
11:51:08|20181.69
11:51:10|20181.38
11:51:11|20180.77
11:51:12|20176.31
11:51:12|20177.34
11:51:14|20175.56
11:51:15|20175.85
11:51:16|20176.21
11:51:16|20176.97
11:51:19|20176.97
11:51:19|20177.93
11:51:21|20177.53
11:51:22|20176.9
11:51:23|20176.05
11:51:24|20177.65
11:51:25|20176.75
11:51:26|20176.88
11:51:27|20177.58
11:51:28|20176.44
11:51:29|20176.37
11:51:30|20175.94
11:51:31|20175.19
11:51:32|20175.23
11:51:33|20175.01
11:51:34|20177.13
11:51:35|20176.15
11:51:36|20176.37
11:51:37|20176.12
11:51:38|20175.84
11:51:39|20175.54
11:51:40|20175.65
11:51:41|20175.58
11:51:42|20175.73
11:51:43|20175.5
11:51:44|20175.74
11:51:45|20174.96
11:51:46|20169.78
11:51:47|20171.49
11:51:48|20171.34
11:51:49|20171.7
11:51:50|20175.84
11:51:51|20175.19
11:51:52|20174.47
11:51:53|20173.45
11:51:54|20173.88
11:51:55|20174.98
11:51:56|20174.98
11:51:57|20175.35
11:51:58|20174.71
11:51:59|20175.2
11:52:00|20174.97
11:52:01|20175.23
11:52:02|20174.78
11:52:03|20174.14
11:52:04|20172.79
11:52:05|20173.18
11:52:06|20173.59
11:52:07|20173.72
11:52:08|20176.58
11:52:10|20175.91
11:52:11|20175.84
11:52:12|20177.28
11:52:13|20176.57
11:52:14|20177.05
11:52:15|20176.4
11:52:16|20176.51
11:52:17|20177.
11:52:18|20178.58
11:52:19|20179.29
11:52:20|20179.12
11:52:22|20180.09
11:52:23|20179.37
11:52:24|20180.35
11:52:24|20179.85
11:52:25|20176.86
11:52:27|20178.11
11:52:28|20179.16
11:52:30|20177.05
11:52:31|20176.68
11:52:32|20176.66
11:52:33|20175.6
11:52:34|20175.46
11:52:35|20176.41
11:52:36|20176.04
11:52:37|20176.18
11:52:38|20175.02
11:52:39|20175.02
11:52:40|20175.99
11:52:41|20176.55
11:52:42|20175.38
11:52:43|20175.16
11:52:44|20175.15
11:52:45|20177.12
11:52:46|20177.36
11:52:47|20178.6
11:52:48|20178.36
11:52:49|20178.07
11:52:50|20178.74
11:52:51|20179.97
11:52:52|20179.68
11:52:53|20180.96
11:52:54|20181.72
11:52:55|20180.03
11:52:56|20179.82
11:52:57|20181.69
11:52:58|20180.82
11:53:00|20179.71
11:53:01|20180.65
11:53:02|20180.04
11:53:04|20179.91
11:53:05|20180.13
11:53:05|20178.95
11:53:07|20180.82
11:53:07|20179.12
11:53:08|20178.14
11:53:09|20178.38
11:53:11|20178.86
11:53:11|20178.26
11:53:12|20178.26
11:53:13|20179.16
11:53:14|20179.6
11:53:16|20179.93
11:53:16|20179.97
11:53:17|20179.94
11:53:18|20180.45
11:53:20|20181.75
11:53:22|20179.45
11:53:23|20179.45
11:53:25|20179.28
11:53:26|20180.84
11:53:27|20180.65
11:53:28|20180.34
11:53:29|20178.97
11:53:30|20180.71
11:53:31|20179.33
11:53:32|20179.26
11:53:33|20179.01
11:53:34|20177.34
11:53:35|20176.42
11:53:36|20176.41
11:53:37|20177.04
11:53:38|20177.35
11:53:39|20177.35
11:53:40|20178.67
11:53:41|20179.15
11:53:42|20178.65
11:53:43|20177.8
11:53:44|20178.4
11:53:45|20178.96
11:53:46|20177.71
11:53:47|20179.04
11:53:48|20180.37
11:53:49|20180.4
11:53:50|20178.75
11:53:51|20179.17
11:53:52|20179.
11:53:53|20179.47
11:53:54|20179.54
11:53:55|20179.3
11:53:56|20179.98
11:53:57|20179.43
11:53:58|20181.27
11:53:59|20180.12
11:54:00|20180.95
11:54:01|20180.23
11:54:02|20181.27
11:54:03|20180.21
11:54:04|20181.56
11:54:05|20181.69
11:54:06|20178.6
11:54:07|20178.98
11:54:08|20179.33
11:54:09|20178.01
11:54:10|20179.1
11:54:11|20177.75
11:54:12|20179.53
11:54:13|20179.36
11:54:14|20178.99
11:54:15|20178.99
11:54:16|20177.06
11:54:17|20178.16
11:54:19|20178.72
11:54:20|20178.02
11:54:21|20178.46
11:54:23|20179.74
11:54:24|20178.02
11:54:26|20178.14
11:54:27|20179.61
11:54:28|20180.45
11:54:29|20180.4
11:54:30|20179.25
11:54:31|20180.34
11:54:32|20179.17
11:54:33|20180.05
11:54:34|20178.34
11:54:35|20179.23
11:54:36|20180.35
11:54:37|20179.
11:54:38|20179.74
11:54:39|20180.68
11:54:40|20179.47
11:54:41|20179.48
11:54:42|20179.48
11:54:43|20180.81
11:54:44|20179.47
11:54:45|20181.75
11:54:46|20180.12
11:54:47|20180.12
11:54:48|20180.12
11:54:49|20180.28
11:54:50|20180.21
11:54:51|20181.83
11:54:52|20179.76
11:54:53|20182.23
11:54:54|20181.
11:54:55|20181.01
11:54:56|20181.01
11:54:58|20182.28
11:54:58|20181.89
11:55:00|20185.56
11:55:01|20185.21
11:55:03|20185.
11:55:03|20184.88
11:55:04|20187.
11:55:06|20185.44
11:55:07|20186.37
11:55:08|20185.93
11:55:08|20185.93
11:55:09|20185.97
11:55:10|20185.96
11:55:11|20185.4
11:55:12|20186.2
11:55:14|20185.79
11:55:15|20185.23
11:55:15|20186.11
11:55:16|20184.8
11:55:17|20184.86
11:55:18|20186.91
11:55:19|20187.54
11:55:20|20186.19
11:55:22|20185.99
11:55:23|20185.99
11:55:24|20185.96
11:55:26|20187.42
11:55:28|20185.93
11:55:29|20185.29
11:55:29|20183.74
11:55:31|20183.95
11:55:33|20179.02
11:55:34|20177.29
11:55:36|20179.78
11:55:36|20180.77
11:55:37|20178.99
11:55:38|20178.42
11:55:39|20177.06
11:55:40|20177.
11:55:41|20177.
11:55:42|20176.33
11:55:43|20177.63
11:55:44|20178.43
11:55:45|20177.49
11:55:46|20178.54
11:55:47|20177.47
11:55:48|20178.1
11:55:49|20178.2
11:55:50|20178.79
11:55:51|20178.42
11:55:52|20178.32
11:55:53|20177.62
11:55:54|20176.38
11:55:55|20176.47
11:55:56|20176.53
11:55:57|20176.96
11:55:58|20174.31
11:55:59|20175.97
11:56:00|20176.61
11:56:01|20175.09
11:56:02|20177.12
11:56:03|20177.12
11:56:04|20175.88
11:56:05|20175.69
11:56:06|20175.69
11:56:07|20175.46
11:56:08|20176.45
11:56:09|20174.48
11:56:10|20175.33
11:56:11|20175.28
11:56:12|20175.65
11:56:13|20176.01
11:56:14|20175.59
11:56:15|20175.55
11:56:16|20176.67
11:56:17|20175.56
11:56:18|20175.17
11:56:19|20175.97
11:56:20|20175.57
11:56:21|20175.57
11:56:22|20175.58
11:56:24|20174.6
11:56:25|20175.53
11:56:26|20175.53
11:56:27|20175.58
11:56:29|20175.84
11:56:30|20179.9
11:56:30|20181.14
11:56:32|20181.05
11:56:33|20180.78
11:56:34|20181.56
11:56:34|20182.22
11:56:36|20182.23
11:56:37|20182.66
11:56:38|20181.88
11:56:39|20182.51
11:56:39|20180.72
11:56:41|20178.71
11:56:42|20178.71
11:56:43|20180.
11:56:44|20180.78
11:56:45|20180.4
11:56:46|20180.
11:56:47|20179.44
11:56:48|20180.49
11:56:50|20178.5
11:56:52|20181.
11:56:53|20180.21
11:56:54|20180.26
11:56:54|20180.16
11:56:55|20180.4
11:56:57|20180.03
11:56:58|20183.15
11:56:58|20183.14
11:56:59|20183.89
11:57:00|20182.95
11:57:02|20182.95
11:57:02|20182.48
11:57:03|20183.61
11:57:05|20184.45
11:57:06|20184.
11:57:07|20183.98
11:57:08|20184.97
11:57:09|20183.69
11:57:09|20182.69
11:57:11|20183.06
11:57:11|20183.36
11:57:12|20184.04
11:57:13|20184.82
11:57:14|20183.43
11:57:15|20183.87
11:57:16|20184.8
11:57:18|20184.82
11:57:18|20185.71
11:57:20|20184.21
11:57:20|20185.83
11:57:21|20186.67
11:57:23|20186.62
11:57:24|20185.72
11:57:25|20186.76
11:57:27|20185.
11:57:29|20185.32
11:57:31|20185.
11:57:31|20181.09
11:57:33|20179.19
11:57:34|20180.07
11:57:35|20181.93
11:57:36|20180.53
11:57:37|20180.51
11:57:38|20181.67
11:57:39|20181.9
11:57:40|20181.84
11:57:41|20180.69
11:57:42|20180.22
11:57:43|20180.38
11:57:44|20181.82
11:57:45|20180.01
11:57:46|20180.38
11:57:46|20181.56
11:57:48|20181.49
11:57:49|20181.5
11:57:50|20181.67
11:57:51|20182.39
11:57:52|20184.05
11:57:53|20183.29
11:57:54|20183.21
11:57:55|20184.55
11:57:56|20182.77
11:57:57|20181.69
11:57:58|20181.54
11:57:59|20179.75
11:58:00|20178.55
11:58:01|20180.92
11:58:02|20179.61
11:58:03|20179.82
11:58:04|20178.81
11:58:05|20179.37
11:58:07|20178.88
11:58:07|20178.08
11:58:08|20180.56
11:58:10|20180.63
11:58:11|20179.09
11:58:11|20179.81
11:58:12|20179.76
11:58:14|20179.22
11:58:14|20178.23
11:58:16|20178.85
11:58:17|20180.
11:58:18|20180.
11:58:19|20179.43
11:58:20|20178.2
11:58:21|20178.39
11:58:22|20178.88
11:58:23|20178.6
11:58:25|20178.54
11:58:27|20177.73
11:58:28|20179.8
11:58:29|20179.8
11:58:30|20179.96
11:58:31|20179.72
11:58:33|20179.63
11:58:34|20180.5
11:58:35|20179.26
11:58:37|20177.92
11:58:37|20179.12
11:58:39|20180.1
11:58:40|20179.2
11:58:41|20179.37
11:58:41|20179.61
11:58:43|20179.61
11:58:43|20179.68
11:58:45|20179.67
11:58:46|20179.89
11:58:47|20179.33
11:58:47|20179.46
11:58:49|20180.35
11:58:50|20179.31
11:58:51|20180.55
11:58:52|20180.73
11:58:53|20179.84
11:58:54|20179.98
11:58:55|20179.49
11:58:55|20180.87
11:58:56|20180.26
11:58:58|20180.73
11:58:58|20180.59
11:59:00|20181.18
11:59:01|20180.4
11:59:02|20180.13
11:59:02|20180.54
11:59:03|20180.08
11:59:04|20179.
11:59:06|20178.57
11:59:07|20179.
11:59:08|20178.97
11:59:09|20178.44
11:59:10|20180.
11:59:11|20180.3
11:59:12|20179.42
11:59:14|20179.38
11:59:14|20180.21
11:59:15|20180.51
11:59:16|20179.83
11:59:17|20179.37
11:59:18|20180.79
11:59:19|20180.83
11:59:20|20181.51
11:59:21|20179.99
11:59:23|20178.01
11:59:24|20178.53
11:59:25|20177.04
11:59:26|20179.
11:59:28|20178.31
11:59:29|20178.69
11:59:31|20178.58
11:59:31|20179.24
11:59:32|20177.35
11:59:34|20179.55
11:59:34|20179.41
11:59:36|20179.43
11:59:37|20180.51
11:59:38|20179.79
11:59:39|20178.2
11:59:40|20180.24
11:59:41|20179.
11:59:42|20177.48
11:59:42|20178.45
11:59:44|20178.84
11:59:44|20179.41
11:59:46|20179.61
11:59:47|20179.46
11:59:48|20180.02
11:59:49|20180.21
11:59:50|20180.34
11:59:51|20179.78
11:59:52|20180.38
11:59:53|20179.7
11:59:54|20177.99
11:59:55|20177.55
11:59:55|20177.87
11:59:57|20177.99
11:59:58|20178.95
11:59:59|20178.
11:59:59|20177.92
12:00:01|20178.92
12:00:02|20178.07
12:00:03|20177.44
12:00:04|20179.64
12:00:05|20179.09
12:00:06|20177.34
12:00:07|20178.95
12:00:08|20178.86
12:00:08|20178.87
12:00:10|20177.48
12:00:10|20178.65
12:00:11|20177.24
12:00:13|20178.89
12:00:14|20178.78
12:00:14|20176.35
12:00:16|20174.
12:00:17|20176.9
12:00:17|20175.94
12:00:19|20174.55
12:00:19|20172.64
12:00:21|20172.27
12:00:22|20173.92
12:00:23|20171.3
12:00:24|20170.95
12:00:25|20172.91
12:00:27|20172.75
12:00:28|20174.57
12:00:30|20175.01
12:00:31|20170.87
12:00:31|20172.41
12:00:32|20170.5
12:00:33|20170.78
12:00:34|20172.68
12:00:35|20173.22
12:00:37|20172.87
12:00:37|20173.65
12:00:39|20173.62
12:00:40|20173.
12:00:41|20172.8
12:00:41|20173.23
12:00:42|20174.36
12:00:43|20174.25
12:00:44|20173.16
12:00:46|20171.55
12:00:46|20171.96
12:00:48|20171.72
12:00:48|20169.08
12:00:49|20171.8
12:00:51|20171.
12:00:51|20172.92
12:00:52|20171.27
12:00:53|20172.26
12:00:54|20171.96
12:00:55|20172.
12:00:57|20173.13
12:00:58|20172.
12:00:58|20171.71
12:01:00|20173.16
12:01:01|20168.77
12:01:02|20170.88
12:01:03|20169.42
12:01:04|20170.24
12:01:05|20170.22
12:01:06|20169.52
12:01:07|20169.58
12:01:08|20169.88
12:01:09|20170.11
12:01:10|20169.06
12:01:11|20168.38
12:01:12|20168.74
12:01:13|20168.67
12:01:14|20168.45
12:01:15|20169.94
12:01:16|20171.74
12:01:17|20170.34
12:01:18|20171.81
12:01:19|20171.48
12:01:20|20171.89
12:01:21|20170.48
12:01:22|20169.03
12:01:24|20170.83
12:01:25|20171.3
12:01:26|20170.42
12:01:26|20169.19
12:01:29|20171.47
12:01:30|20171.79
12:01:32|20170.18
12:01:33|20170.39
12:01:34|20171.
12:01:35|20171.9
12:01:36|20169.36
12:01:36|20168.73
12:01:39|20170.54
12:01:39|20169.8
12:01:41|20169.8
12:01:41|20171.53
12:01:43|20171.53
12:01:44|20172.54
12:01:44|20173.46
12:01:45|20174.02
12:01:46|20175.11
12:01:48|20175.11
12:01:49|20175.72
12:01:50|20176.59
12:01:51|20177.08
12:01:52|20177.92
12:01:53|20176.67
12:01:54|20175.62
12:01:55|20175.84
12:01:56|20176.7
12:01:57|20175.95
12:01:58|20177.73
12:01:59|20173.39
12:02:00|20174.43
12:02:01|20172.29
12:02:02|20172.28
12:02:03|20170.8
12:02:04|20170.72
12:02:06|20170.
12:02:07|20170.27
12:02:08|20171.15
12:02:09|20171.15
12:02:10|20171.87
12:02:11|20170.83
12:02:12|20172.
12:02:13|20170.47
12:02:14|20170.86
12:02:15|20171.23
12:02:15|20169.22
12:02:17|20170.16
12:02:18|20171.9
12:02:19|20171.04
12:02:20|20170.63
12:02:21|20170.13
12:02:21|20171.58
12:02:23|20171.06
12:02:23|20172.11
12:02:24|20170.92
12:02:25|20170.46
12:02:26|20170.78
12:02:28|20171.61
12:02:30|20172.01
12:02:30|20172.29
12:02:31|20171.68
12:02:32|20171.05
12:02:33|20171.05
12:02:34|20171.98
12:02:36|20170.83
12:02:37|20170.83
12:02:38|20171.38
12:02:40|20170.98
12:02:41|20171.6
12:02:42|20170.87
12:02:43|20171.76
12:02:44|20170.11
12:02:45|20170.13
12:02:46|20171.11
12:02:47|20170.16
12:02:48|20169.5
12:02:49|20170.11
12:02:50|20170.81
12:02:51|20174.08
12:02:52|20172.54
12:02:53|20172.84
12:02:54|20174.41
12:02:55|20173.55
12:02:57|20174.11
12:02:58|20174.04
12:02:59|20174.49
12:03:00|20173.03
12:03:01|20175.18
12:03:03|20174.4
12:03:04|20175.41
12:03:04|20177.26
12:03:05|20176.88
12:03:06|20177.37
12:03:08|20175.34
12:03:09|20175.37
12:03:10|20175.47
12:03:11|20175.
12:03:11|20175.39
12:03:13|20175.84
12:03:13|20175.99
12:03:14|20175.41
12:03:16|20176.64
12:03:17|20177.23
12:03:18|20176.
12:03:18|20176.88
12:03:20|20176.
12:03:20|20173.78
12:03:21|20173.13
12:03:22|20172.17
12:03:24|20172.11
12:03:24|20173.01
12:03:26|20173.24
12:03:27|20173.93
12:03:28|20176.49
12:03:29|20177.48
12:03:31|20177.41
12:03:31|20179.05
12:03:32|20180.96
12:03:34|20179.61
12:03:35|20179.75
12:03:36|20179.75
12:03:38|20181.91
12:03:38|20183.77
12:03:39|20184.22
12:03:40|20185.25
12:03:42|20184.85
12:03:43|20185.16
12:03:44|20185.31
12:03:45|20184.34
12:03:46|20185.
12:03:47|20186.23
12:03:48|20185.68
12:03:49|20184.64
12:03:50|20184.66
12:03:51|20185.1
12:03:52|20185.59
12:03:53|20184.7
12:03:54|20184.61
12:03:55|20184.68
12:03:56|20185.64
12:03:57|20186.44
12:03:58|20185.09
12:03:59|20180.8
12:04:00|20182.68
12:04:01|20177.5
12:04:02|20179.11
12:04:03|20179.04
12:04:04|20180.86
12:04:05|20179.94
12:04:06|20179.
12:04:08|20178.96
12:04:08|20180.62
12:04:09|20178.93
12:04:11|20180.66
12:04:12|20179.
12:04:13|20181.33
12:04:14|20181.01
12:04:15|20180.4
12:04:16|20180.48
12:04:17|20179.66
12:04:18|20179.02
12:04:19|20179.47
12:04:20|20182.
12:04:21|20183.24
12:04:22|20183.95
12:04:23|20183.99
12:04:24|20184.
12:04:25|20183.03
12:04:26|20183.03
12:04:27|20184.86
12:04:28|20183.16
12:04:29|20187.25
12:04:30|20185.01
12:04:32|20185.97
12:04:33|20186.28
12:04:34|20185.99
12:04:35|20186.02
12:04:36|20184.49
12:04:38|20187.
12:04:39|20185.97
12:04:40|20186.89
12:04:40|20184.53
12:04:41|20184.7
12:04:42|20183.7
12:04:43|20183.6
12:04:45|20184.49
12:04:45|20185.39
12:04:46|20184.23
12:04:48|20185.09
12:04:48|20184.79
12:04:50|20185.43
12:04:50|20187.
12:04:51|20187.
12:04:52|20183.
12:04:53|20183.
12:04:54|20182.47
12:04:56|20183.04
12:04:56|20184.57
12:04:57|20182.51
12:04:59|20184.25
12:04:59|20184.13
12:05:00|20183.03
12:05:01|20183.62
12:05:03|20183.63
12:05:03|20183.24
12:05:05|20184.33
12:05:06|20184.33
12:05:07|20184.23
12:05:08|20184.23
12:05:09|20184.23
12:05:10|20186.
12:05:11|20184.45
12:05:12|20184.52
12:05:13|20184.81
12:05:14|20184.86
12:05:15|20186.07
12:05:16|20183.14
12:05:17|20185.96
12:05:18|20184.78
12:05:19|20183.87
12:05:20|20184.74
12:05:21|20184.12
12:05:22|20185.14
12:05:23|20184.13
12:05:24|20181.54
12:05:25|20182.02
12:05:26|20183.41
12:05:27|20182.33
12:05:28|20183.21
12:05:29|20180.13
12:05:30|20180.22
12:05:31|20180.51
12:05:32|20182.53
12:05:34|20173.45
12:05:36|20171.45
12:05:36|20170.54
12:05:38|20172.18
12:05:39|20171.13
12:05:40|20170.02
12:05:41|20170.61
12:05:42|20171.68
12:05:43|20167.16
12:05:44|20166.18
12:05:45|20166.18
12:05:46|20163.39
12:05:47|20161.79
12:05:49|20161.72
12:05:50|20161.27
12:05:52|20160.97
12:05:52|20161.93
12:05:54|20161.99
12:05:55|20160.98
12:05:56|20161.33
12:05:57|20161.78
12:05:59|20155.76
12:06:00|20155.72
12:06:01|20157.31
12:06:02|20159.32
12:06:03|20159.27
12:06:04|20158.69
12:06:05|20159.04
12:06:06|20158.56
12:06:07|20159.13
12:06:08|20159.93
12:06:09|20156.61
12:06:09|20159.86
12:06:11|20160.04
12:06:12|20158.13
12:06:13|20159.53
12:06:14|20160.19
12:06:14|20159.62
12:06:16|20159.28
12:06:17|20160.38
12:06:18|20156.86
12:06:19|20152.22
12:06:20|20155.08
12:06:21|20154.79
12:06:21|20154.84
12:06:23|20155.59
12:06:24|20154.12
12:06:24|20156.51
12:06:26|20154.76
12:06:27|20154.25
12:06:28|20154.61
12:06:28|20155.05
12:06:30|20154.91
12:06:30|20154.42
12:06:31|20155.49
12:06:34|20157.16
12:06:35|20158.95
12:06:36|20156.06
12:06:38|20156.16
12:06:39|20157.01
12:06:40|20156.46
12:06:41|20157.09
12:06:41|20158.96
12:06:43|20156.79
12:06:44|20155.36
12:06:45|20154.1
12:06:46|20152.66
12:06:46|20154.
12:06:48|20154.6
12:06:50|20154.27
12:06:51|20152.1
12:06:52|20153.78
12:06:53|20154.33
12:06:53|20154.65
12:06:55|20151.81
12:06:55|20153.04
12:06:57|20151.
12:06:58|20152.
12:07:00|20149.58
12:07:01|20147.
12:07:02|20149.23
12:07:03|20151.67
12:07:04|20151.01
12:07:05|20150.04
12:07:06|20146.8
12:07:07|20146.3
12:07:08|20146.5
12:07:09|20145.81
12:07:10|20145.03
12:07:11|20143.23
12:07:12|20145.
12:07:13|20143.78
12:07:14|20142.42
12:07:15|20143.7
12:07:16|20143.95
12:07:17|20144.61
12:07:18|20144.83
12:07:19|20145.8
12:07:20|20149.43
12:07:21|20149.
12:07:22|20150.55
12:07:23|20150.28
12:07:24|20150.55
12:07:25|20150.32
12:07:26|20148.67
12:07:27|20150.75
12:07:28|20148.54
12:07:29|20149.38
12:07:30|20149.31
12:07:31|20148.98
12:07:32|20148.59
12:07:33|20149.03
12:07:35|20149.49
12:07:37|20149.97
12:07:38|20150.69
12:07:38|20150.34
12:07:40|20150.07
12:07:41|20151.73
12:07:42|20152.76
12:07:43|20155.95
12:07:44|20154.92
12:07:45|20154.06
12:07:47|20153.23
12:07:48|20153.4
12:07:49|20155.06
12:07:50|20154.97
12:07:51|20153.37
12:07:52|20156.81
12:07:53|20155.8
12:07:54|20157.17
12:07:55|20157.45
12:07:56|20156.67
12:07:57|20158.46
12:07:58|20158.27
12:08:00|20158.25
12:08:01|20157.91
12:08:01|20157.84
12:08:02|20158.15
12:08:04|20158.49
12:08:05|20158.26
12:08:05|20158.94
12:08:07|20157.05
12:08:08|20158.17
12:08:08|20158.23
12:08:10|20161.16
12:08:11|20161.15
12:08:11|20162.27
12:08:13|20163.46
12:08:13|20164.6
12:08:14|20164.81
12:08:15|20164.
12:08:16|20166.39
12:08:18|20163.
12:08:19|20163.03
12:08:20|20164.47
12:08:21|20167.72
12:08:22|20168.02
12:08:23|20166.85
12:08:24|20167.91
12:08:25|20168.1
12:08:27|20166.63
12:08:28|20165.94
12:08:29|20165.85
12:08:30|20165.31
12:08:31|20165.19
12:08:32|20165.73
12:08:33|20165.31
12:08:34|20163.71
12:08:36|20160.46
12:08:37|20157.96
12:08:38|20159.17
12:08:39|20158.99
12:08:40|20157.27
12:08:41|20160.
12:08:42|20159.04
12:08:43|20158.36
12:08:44|20159.74
12:08:45|20160.
12:08:46|20159.04
12:08:47|20156.91
12:08:49|20158.06
12:08:49|20157.
12:08:51|20157.
12:08:51|20155.42
12:08:53|20157.03
12:08:53|20157.7
12:08:55|20158.48
12:08:55|20159.95
12:08:56|20160.47
12:08:57|20158.55
12:08:58|20157.12
12:09:00|20158.76
12:09:01|20158.35
12:09:02|20161.47
12:09:02|20161.11
12:09:04|20162.28
12:09:05|20161.93
12:09:06|20159.44
12:09:07|20159.97
12:09:08|20160.16
12:09:09|20161.29
12:09:10|20161.53
12:09:11|20161.47
12:09:12|20161.92
12:09:14|20160.77
12:09:15|20162.86
12:09:16|20164.27
12:09:17|20163.1
12:09:18|20164.26
12:09:19|20164.26
12:09:20|20162.2
12:09:21|20161.47
12:09:22|20163.55
12:09:23|20162.48
12:09:24|20162.4
12:09:25|20162.15
12:09:26|20163.23
12:09:27|20163.12
12:09:28|20161.8
12:09:29|20162.58
12:09:30|20163.
12:09:30|20162.15
12:09:32|20163.
12:09:32|20164.21
12:09:34|20164.82
12:09:35|20164.54
12:09:37|20164.61
12:09:37|20164.99
12:09:39|20163.53
12:09:40|20161.76
12:09:41|20161.19
12:09:42|20160.74
12:09:43|20161.45
12:09:44|20161.45
12:09:45|20159.97
12:09:46|20156.56
12:09:47|20155.91
12:09:48|20157.63
12:09:49|20156.72
12:09:50|20156.93
12:09:51|20159.53
12:09:52|20161.28
12:09:53|20158.69
12:09:54|20158.15
12:09:55|20157.01
12:09:56|20158.56
12:09:57|20158.5
12:09:58|20158.58
12:09:59|20159.1
12:10:00|20158.56
12:10:01|20159.17
12:10:02|20158.03
12:10:03|20159.04
12:10:04|20158.46
12:10:06|20156.9
12:10:06|20157.2
12:10:07|20157.63
12:10:09|20157.77
12:10:10|20157.04
12:10:11|20157.05
12:10:11|20156.78
12:10:13|20157.07
12:10:13|20157.08
12:10:14|20157.7
12:10:16|20156.59
12:10:17|20157.63
12:10:18|20160.48
12:10:19|20164.15
12:10:20|20165.5
12:10:21|20166.34
12:10:22|20166.54
12:10:23|20167.58
12:10:24|20164.58
12:10:25|20166.77
12:10:26|20165.63
12:10:27|20164.26
12:10:27|20166.06
12:10:29|20165.56
12:10:30|20164.13
12:10:31|20163.6
12:10:32|20162.4
12:10:33|20158.58
12:10:33|20158.72
12:10:35|20157.02
12:10:36|20156.85
12:10:38|20156.94
12:10:39|20155.68
12:10:40|20156.11
12:10:41|20155.31
12:10:42|20156.81
12:10:44|20157.05
12:10:45|20157.99
12:10:46|20156.01
12:10:47|20157.39
12:10:48|20157.23
12:10:49|20157.05
12:10:50|20157.18
12:10:52|20156.98
12:10:52|20154.8
12:10:53|20155.99
12:10:55|20154.79
12:10:56|20154.74
12:10:57|20153.93
12:10:58|20155.38
12:10:59|20155.3
12:11:00|20155.32
12:11:01|20155.37
12:11:02|20154.89
12:11:03|20154.8
12:11:04|20154.
12:11:05|20158.22
12:11:06|20157.92
12:11:07|20157.04
12:11:08|20156.23
12:11:09|20156.4
12:11:10|20157.
12:11:11|20157.42
12:11:12|20156.56
12:11:12|20157.38
12:11:14|20156.77
12:11:15|20156.88
12:11:16|20156.88
12:11:17|20157.02
12:11:18|20156.44
12:11:19|20156.07
12:11:20|20156.06
12:11:21|20156.62
12:11:22|20155.8
12:11:23|20155.07
12:11:24|20153.93
12:11:25|20154.11
12:11:26|20154.91
12:11:27|20154.31
12:11:28|20155.12
12:11:29|20154.2
12:11:30|20148.79
12:11:31|20149.46
12:11:32|20150.23
12:11:32|20149.7
12:11:34|20149.06
12:11:35|20149.
12:11:36|20148.32
12:11:37|20146.93
12:11:39|20148.88
12:11:40|20147.74
12:11:41|20145.62
12:11:42|20146.91
12:11:43|20146.66
12:11:44|20145.47
12:11:45|20146.43
12:11:47|20148.25
12:11:49|20148.64
12:11:50|20148.61
12:11:51|20148.66
12:11:51|20148.88
12:11:53|20149.72
12:11:54|20147.32
12:11:54|20148.22
12:11:55|20148.44
12:11:57|20148.53
12:11:58|20148.93
12:11:58|20149.36
12:11:59|20148.98
12:12:01|20147.75
12:12:01|20147.73
12:12:03|20147.83
12:12:04|20147.95
12:12:04|20148.43
12:12:05|20149.4
12:12:07|20149.39
12:12:07|20149.55
12:12:09|20148.75
12:12:10|20148.05
12:12:10|20147.49
12:12:12|20146.71
12:12:13|20144.42
12:12:13|20144.63
12:12:15|20142.99
12:12:15|20143.85
12:12:16|20143.51
12:12:17|20143.91
12:12:19|20143.69
12:12:20|20144.67
12:12:20|20145.11
12:12:22|20146.48
12:12:22|20145.2
12:12:24|20147.
12:12:25|20146.01
12:12:25|20146.03
12:12:26|20146.3
12:12:27|20144.84
12:12:29|20144.84
12:12:30|20144.64
12:12:30|20145.33
12:12:31|20145.11
12:12:32|20145.29
12:12:33|20146.
12:12:34|20146.35
12:12:35|20145.66
12:12:36|20147.73
12:12:37|20147.31
12:12:39|20146.99
12:12:40|20144.65
12:12:41|20143.97
12:12:42|20142.27
12:12:44|20142.58
12:12:46|20140.18
12:12:47|20138.9
12:12:48|20139.52
12:12:49|20140.03
12:12:49|20141.61
12:12:50|20141.19
12:12:51|20141.23
12:12:53|20142.42
12:12:54|20144.46
12:12:55|20143.09
12:12:56|20143.64
12:12:57|20144.7
12:12:58|20146.01
12:12:59|20146.83
12:13:00|20145.31
12:13:01|20145.32
12:13:02|20147.01
12:13:03|20150.54
12:13:04|20152.56
12:13:05|20152.76
12:13:06|20152.16
12:13:07|20152.09
12:13:08|20152.16
12:13:09|20153.26
12:13:10|20154.57
12:13:11|20153.85
12:13:12|20152.16
12:13:14|20153.04
12:13:14|20151.81
12:13:16|20153.66
12:13:17|20154.7
12:13:17|20155.67
12:13:19|20159.
12:13:20|20156.82
12:13:21|20158.09
12:13:22|20158.18
12:13:23|20157.42
12:13:24|20157.32
12:13:25|20157.12
12:13:26|20157.61
12:13:27|20159.
12:13:28|20157.06
12:13:29|20156.97
12:13:30|20157.58
12:13:32|20156.91
12:13:32|20163.37
12:13:33|20163.28
12:13:35|20165.53
12:13:36|20165.13
12:13:36|20166.93
12:13:37|20167.41
12:13:39|20167.96
12:13:40|20166.
12:13:42|20165.32
12:13:43|20166.79
12:13:45|20166.17
12:13:46|20167.28
12:13:47|20170.31
12:13:48|20168.99
12:13:49|20169.79
12:13:50|20167.46
12:13:51|20166.85
12:13:52|20167.48
12:13:53|20166.34
12:13:54|20166.34
12:13:55|20167.98
12:13:56|20168.17
12:13:57|20167.57
12:13:59|20167.91
12:14:00|20168.83
12:14:01|20167.12
12:14:02|20167.01
12:14:03|20168.
12:14:03|20166.55
12:14:05|20166.17
12:14:06|20166.
12:14:07|20167.17
12:14:08|20165.63
12:14:09|20167.21
12:14:10|20167.55
12:14:11|20167.64
12:14:12|20167.17
12:14:13|20166.49
12:14:14|20168.02
12:14:15|20167.63
12:14:16|20167.76
12:14:17|20168.99
12:14:18|20168.2
12:14:19|20168.91
12:14:20|20168.49
12:14:21|20169.38
12:14:22|20169.9
12:14:23|20168.01
12:14:23|20167.85
12:14:25|20167.7
12:14:26|20166.79
12:14:27|20169.
12:14:28|20169.51
12:14:29|20169.01
12:14:30|20169.11
12:14:31|20168.85
12:14:32|20168.85
12:14:32|20168.28
12:14:34|20168.2
12:14:35|20168.69
12:14:36|20168.55
12:14:37|20164.61
12:14:38|20166.55
12:14:39|20166.55
12:14:40|20165.66
12:14:42|20165.33
12:14:42|20166.81
12:14:44|20167.
12:14:45|20167.
12:14:45|20167.04
12:14:46|20166.47
12:14:47|20166.07
12:14:49|20165.07
12:14:50|20165.07
12:14:51|20165.76
12:14:52|20164.97
12:14:53|20159.8
12:14:54|20158.43
12:14:55|20159.
12:14:56|20158.
12:14:57|20157.2
12:14:58|20156.42
12:14:59|20156.18
12:15:00|20157.73
12:15:02|20155.56
12:15:03|20155.38
12:15:04|20153.9
12:15:06|20153.27
12:15:07|20152.57
12:15:08|20154.55
12:15:09|20154.75
12:15:10|20156.54
12:15:11|20157.97
12:15:12|20157.32
12:15:14|20156.69
12:15:15|20156.56
12:15:15|20156.55
12:15:17|20157.91
12:15:17|20156.49
12:15:19|20157.52
12:15:19|20157.61
12:15:21|20157.13
12:15:22|20157.09
12:15:22|20158.32
12:15:23|20158.32
12:15:25|20157.61
12:15:26|20157.
12:15:27|20157.81
12:15:27|20157.77
12:15:29|20157.
12:15:30|20159.79
12:15:31|20158.17
12:15:32|20159.14
12:15:33|20159.67
12:15:34|20159.79
12:15:35|20160.44
12:15:36|20158.58
12:15:37|20157.86
12:15:38|20160.09
12:15:39|20158.61
12:15:40|20159.84
12:15:40|20159.47
12:15:43|20157.61
12:15:44|20157.8
12:15:45|20158.96
12:15:46|20159.18
12:15:47|20160.28
12:15:48|20159.61
12:15:49|20160.32
12:15:50|20160.34
12:15:51|20160.29
12:15:52|20159.05
12:15:53|20159.03
12:15:54|20158.53
12:15:56|20162.09
12:15:57|20162.29
12:15:58|20161.76
12:15:59|20159.87
12:16:00|20158.25
12:16:01|20159.38
12:16:02|20159.4
12:16:03|20159.49
12:16:04|20156.06
12:16:04|20155.52
12:16:06|20157.62
12:16:06|20160.28
12:16:08|20159.17
12:16:09|20159.69
12:16:10|20160.21
12:16:11|20159.68
12:16:12|20159.19
12:16:13|20160.99
12:16:14|20159.68
12:16:15|20159.
12:16:16|20157.13
12:16:17|20155.26
12:16:18|20155.96
12:16:19|20155.98
12:16:20|20155.88
12:16:21|20154.73
12:16:22|20155.
12:16:23|20155.64
12:16:24|20156.54
12:16:25|20156.81
12:16:26|20155.34
12:16:28|20156.89
12:16:29|20154.44
12:16:30|20154.19
12:16:31|20155.08
12:16:32|20154.56
12:16:33|20154.96
12:16:34|20154.92
12:16:35|20153.98
12:16:36|20151.65
12:16:37|20151.3
12:16:38|20147.56
12:16:39|20147.97
12:16:40|20150.24
12:16:41|20149.75
12:16:42|20148.67
12:16:42|20150.97
12:16:44|20148.8
12:16:45|20149.84
12:16:46|20149.83
12:16:47|20149.75
12:16:49|20153.72
12:16:49|20151.94
12:16:51|20153.66
12:16:52|20154.54
12:16:53|20153.85
12:16:54|20154.13
12:16:55|20152.
12:16:56|20149.87
12:16:58|20150.01
12:17:00|20149.45
12:17:01|20149.42
12:17:02|20149.99
12:17:03|20149.
12:17:04|20149.28
12:17:05|20149.9
12:17:06|20149.9
12:17:07|20148.16
12:17:08|20149.06
12:17:09|20149.06
12:17:10|20149.
12:17:11|20149.85
12:17:11|20150.
12:17:13|20150.53
12:17:14|20150.32
12:17:15|20150.32
12:17:16|20150.5
12:17:17|20149.33
12:17:17|20149.61
12:17:19|20149.51
12:17:20|20149.73
12:17:21|20150.
12:17:22|20150.45
12:17:23|20149.19
12:17:24|20149.81
12:17:24|20149.81
12:17:26|20148.06
12:17:27|20152.07
12:17:28|20152.24
12:17:29|20152.86
12:17:30|20154.
12:17:31|20153.08
12:17:32|20154.15
12:17:33|20154.
12:17:34|20154.9
12:17:35|20153.97
12:17:36|20155.79
12:17:37|20155.31
12:17:38|20155.68
12:17:39|20155.
12:17:40|20156.66
12:17:41|20156.01
12:17:42|20156.03
12:17:43|20156.03
12:17:44|20155.55
12:17:46|20152.69
12:17:46|20154.06
12:17:47|20153.08
12:17:49|20156.07
12:17:50|20157.61
12:17:51|20158.22
12:17:52|20157.42
12:17:53|20156.22
12:17:53|20155.88
12:17:55|20155.9
12:17:56|20155.13
12:17:57|20155.04
12:17:58|20157.17
12:17:59|20158.01
12:18:00|20158.08
12:18:01|20158.13
12:18:03|20159.39
12:18:03|20158.71
12:18:04|20159.04
12:18:06|20157.89
12:18:07|20159.29
12:18:08|20159.48
12:18:09|20159.44
12:18:10|20158.01
12:18:11|20158.5
12:18:12|20158.
12:18:13|20159.22
12:18:14|20160.24
12:18:15|20159.76
12:18:16|20159.76
12:18:17|20159.46
12:18:18|20159.48
12:18:19|20159.57
12:18:20|20164.89
12:18:21|20165.1
12:18:22|20166.31
12:18:23|20166.1
12:18:24|20171.85
12:18:25|20168.
12:18:26|20168.69
12:18:27|20166.22
12:18:28|20168.05
12:18:29|20166.
12:18:30|20167.91
12:18:31|20170.03
12:18:32|20171.35
12:18:33|20171.64
12:18:34|20171.45
12:18:35|20171.79
12:18:36|20171.94
12:18:37|20173.33
12:18:38|20173.36
12:18:39|20168.2
12:18:40|20170.21
12:18:41|20169.02
12:18:42|20169.87
12:18:43|20171.04
12:18:44|20170.46
12:18:45|20166.
12:18:47|20165.78
12:18:48|20164.98
12:18:50|20166.01
12:18:51|20166.21
12:18:52|20165.99
12:18:53|20165.75
12:18:55|20166.34
12:18:56|20166.46
12:18:57|20168.87
12:18:58|20167.8
12:18:59|20167.67
12:19:00|20167.99
12:19:01|20168.91
12:19:02|20169.93
12:19:03|20168.85
12:19:04|20170.42
12:19:05|20169.72
12:19:06|20169.67
12:19:07|20172.72
12:19:08|20172.15
12:19:09|20171.16
12:19:10|20169.64
12:19:11|20172.23
12:19:12|20171.05
12:19:12|20169.71
12:19:14|20169.05
12:19:15|20170.68
12:19:16|20170.66
12:19:16|20170.71
12:19:18|20171.66
12:19:18|20172.02
12:19:19|20172.02
12:19:21|20172.44
12:19:21|20172.62
12:19:23|20173.37
12:19:24|20173.74
12:19:24|20173.24
12:19:26|20175.28
12:19:26|20171.64
12:19:28|20172.28
12:19:29|20174.28
12:19:30|20174.28
12:19:31|20174.62
12:19:31|20172.34
12:19:32|20173.7
12:19:34|20175.
12:19:35|20172.34
12:19:36|20173.
12:19:36|20172.88
12:19:37|20173.87
12:19:39|20174.06
12:19:40|20176.9
12:19:41|20176.52
12:19:42|20175.18
12:19:43|20174.03
12:19:44|20175.31
12:19:45|20174.5
12:19:47|20172.98
12:19:47|20173.03
12:19:49|20170.66
12:19:50|20169.54
12:19:51|20168.79
12:19:52|20170.34
12:19:53|20170.49
12:19:54|20170.52
12:19:56|20171.65
12:19:56|20171.98
12:19:58|20171.
12:19:59|20171.43
12:20:00|20169.97
12:20:00|20171.38
12:20:02|20172.62
12:20:03|20173.85
12:20:04|20174.12
12:20:05|20173.08
12:20:06|20174.12
12:20:07|20174.27
12:20:08|20175.1
12:20:09|20174.92
12:20:10|20174.75
12:20:12|20172.53
12:20:12|20173.99
12:20:13|20172.11
12:20:14|20167.45
12:20:15|20169.79
12:20:16|20170.54
12:20:17|20169.75
12:20:18|20170.34
12:20:19|20171.6
12:20:20|20170.47
12:20:21|20170.07
12:20:22|20175.41
12:20:23|20175.73
12:20:25|20175.76
12:20:26|20177.06
12:20:27|20175.1
12:20:28|20177.3
12:20:29|20176.01
12:20:30|20176.01
12:20:31|20176.
12:20:32|20173.17
12:20:33|20173.
12:20:34|20172.98
12:20:35|20168.65
12:20:36|20170.57
12:20:37|20173.58
12:20:38|20171.7
12:20:39|20174.
12:20:40|20174.08
12:20:41|20173.74
12:20:42|20174.05
12:20:43|20175.64
12:20:44|20178.55
12:20:45|20177.22
12:20:46|20178.
12:20:48|20181.25
12:20:49|20179.53
12:20:51|20180.89
12:20:52|20180.45
12:20:53|20181.08
12:20:54|20183.99
12:20:55|20183.29
12:20:56|20185.32
12:20:57|20184.81
12:20:58|20183.8
12:20:59|20184.62
12:21:00|20184.
12:21:01|20180.39
12:21:02|20182.
12:21:03|20183.21
12:21:05|20180.09
12:21:06|20181.2
12:21:06|20179.6
12:21:08|20180.29
12:21:08|20181.13
12:21:09|20178.1
12:21:11|20178.06
12:21:11|20179.96
12:21:12|20178.44
12:21:13|20181.39
12:21:14|20179.17
12:21:15|20179.
12:21:17|20179.13
12:21:18|20179.51
12:21:19|20179.4
12:21:20|20180.6
12:21:21|20180.61
12:21:22|20180.98
12:21:23|20182.97
12:21:24|20184.56
12:21:25|20182.68
12:21:26|20180.83
12:21:27|20181.78
12:21:28|20181.6
12:21:29|20182.78
12:21:30|20181.03
12:21:31|20181.66
12:21:32|20177.82
12:21:33|20177.82
12:21:34|20177.97
12:21:35|20177.84
12:21:36|20178.09
12:21:37|20178.51
12:21:38|20177.46
12:21:39|20178.
12:21:40|20178.1
12:21:41|20177.67
12:21:42|20177.
12:21:43|20177.24
12:21:44|20178.
12:21:45|20177.36
12:21:46|20179.2
12:21:48|20179.45
12:21:50|20179.34
12:21:51|20180.17
12:21:52|20180.51
12:21:53|20182.57
12:21:54|20180.42
12:21:55|20181.94
12:21:56|20177.
12:21:57|20177.03
12:21:58|20176.
12:21:59|20177.01
12:22:00|20178.82
12:22:01|20179.2
12:22:03|20178.18
12:22:04|20178.66
12:22:05|20178.39
12:22:06|20179.16
12:22:07|20178.43
12:22:08|20179.2
12:22:08|20179.
12:22:10|20183.99
12:22:11|20187.56
12:22:12|20185.
12:22:13|20185.04
12:22:14|20185.54
12:22:15|20187.4
12:22:15|20185.79
12:22:17|20186.39
12:22:18|20186.48
12:22:19|20186.64
12:22:20|20188.58
12:22:21|20187.91
12:22:22|20187.8
12:22:23|20187.91
12:22:24|20188.87
12:22:25|20188.
12:22:26|20186.86
12:22:26|20187.
12:22:28|20183.79
12:22:29|20183.12
12:22:30|20183.46
12:22:31|20182.55
12:22:31|20183.77
12:22:33|20183.79
12:22:34|20184.63
12:22:34|20183.01
12:22:36|20183.73
12:22:37|20183.91
12:22:38|20183.68
12:22:39|20182.6
12:22:40|20183.35
12:22:41|20184.28
12:22:43|20182.99
12:22:44|20183.
12:22:45|20182.88
12:22:45|20182.76
12:22:46|20180.19
12:22:47|20178.59
12:22:48|20184.8
12:22:50|20186.
12:22:52|20185.86
12:22:53|20182.56
12:22:54|20184.88
12:22:55|20184.95
12:22:56|20184.02
12:22:57|20185.18
12:22:58|20186.
12:22:59|20183.9
12:23:00|20183.23
12:23:01|20181.88
12:23:02|20181.8
12:23:03|20182.76
12:23:04|20182.9
12:23:05|20181.47
12:23:06|20181.87
12:23:07|20181.58
12:23:08|20181.58
12:23:09|20181.62
12:23:10|20180.77
12:23:11|20180.83
12:23:12|20180.65
12:23:13|20180.63
12:23:14|20179.92
12:23:15|20176.01
12:23:16|20177.33
12:23:16|20179.99
12:23:18|20178.81
12:23:19|20177.25
12:23:20|20178.41
12:23:22|20178.
12:23:22|20176.82
12:23:23|20178.85
12:23:24|20179.
12:23:26|20179.98
12:23:26|20180.
12:23:28|20176.82
12:23:28|20178.23
12:23:30|20178.
12:23:30|20178.13
12:23:31|20177.95
12:23:32|20176.67
12:23:33|20177.82
12:23:34|20177.19
12:23:36|20176.11
12:23:37|20175.19
12:23:37|20175.04
12:23:38|20175.96
12:23:40|20177.5
12:23:41|20176.16
12:23:42|20176.37
12:23:43|20177.85
12:23:44|20177.75
12:23:45|20175.73
12:23:46|20174.95
12:23:47|20173.56
12:23:48|20174.99
12:23:50|20173.9
12:23:51|20171.44
12:23:52|20171.05
12:23:54|20169.83
12:23:56|20168.81
12:23:57|20167.64
12:23:58|20166.97
12:23:59|20167.2
12:23:59|20166.04
12:24:00|20166.11
12:24:02|20159.74
12:24:02|20155.52
12:24:03|20159.51
12:24:05|20157.74
12:24:05|20161.21
12:24:07|20161.03
12:24:07|20159.79
12:24:09|20161.
12:24:10|20160.51
12:24:11|20164.27
12:24:12|20163.9
12:24:13|20164.03
12:24:15|20163.65
12:24:15|20164.28
12:24:17|20164.94
12:24:18|20164.42
12:24:20|20163.48
12:24:20|20163.26
12:24:21|20162.31
12:24:22|20161.66
12:24:23|20161.25
12:24:25|20162.49
12:24:26|20162.13
12:24:27|20162.06
12:24:27|20162.41
12:24:28|20161.98
12:24:30|20161.6
12:24:30|20160.97
12:24:31|20156.82
12:24:33|20156.07
12:24:34|20157.09
12:24:35|20155.99
12:24:36|20155.71
12:24:38|20155.12
12:24:39|20155.26
12:24:40|20154.01
12:24:41|20153.57
12:24:42|20152.99
12:24:43|20153.69
12:24:44|20152.84
12:24:45|20153.99
12:24:46|20151.93
12:24:47|20152.
12:24:48|20152.18
12:24:49|20152.03
12:24:50|20150.46
12:24:52|20148.64
12:24:52|20149.
12:24:54|20147.01
12:24:55|20146.1
12:24:56|20144.82
12:24:57|20143.26
12:24:58|20145.33
12:24:59|20146.61
12:25:00|20147.19
12:25:01|20149.55
12:25:02|20148.92
12:25:03|20152.28
12:25:04|20149.
12:25:05|20149.02
12:25:06|20148.66
12:25:08|20149.6
12:25:09|20149.7
12:25:10|20150.57
12:25:11|20149.45
12:25:11|20150.
12:25:13|20149.97
12:25:13|20148.45
12:25:15|20148.75
12:25:16|20148.63
12:25:16|20148.84
12:25:17|20150.61
12:25:19|20151.03
12:25:20|20149.71
12:25:21|20148.56
12:25:22|20149.98
12:25:22|20148.26
12:25:24|20150.37
12:25:25|20149.13
12:25:26|20147.34
12:25:27|20145.87
12:25:28|20147.05
12:25:29|20147.01
12:25:30|20147.12
12:25:31|20145.
12:25:32|20146.55
12:25:33|20147.52
12:25:34|20148.45
12:25:35|20148.45
12:25:36|20146.66
12:25:37|20145.52
12:25:38|20142.91
12:25:39|20140.36
12:25:40|20140.81
12:25:41|20142.38
12:25:42|20141.5
12:25:43|20141.38
12:25:44|20142.24
12:25:45|20142.21
12:25:46|20141.36
12:25:47|20141.33
12:25:48|20141.95
12:25:49|20143.75
12:25:50|20141.98
12:25:51|20143.35
12:25:52|20143.59
12:25:53|20142.76
12:25:55|20142.82
12:25:55|20142.7
12:25:56|20142.67
12:25:57|20144.65
12:25:59|20144.65
12:26:00|20145.
12:26:00|20145.59
12:26:01|20144.92
12:26:03|20146.2
12:26:04|20146.55
12:26:05|20146.55
12:26:06|20144.53
12:26:07|20143.24
12:26:07|20142.93
12:26:09|20143.79
12:26:10|20140.01
12:26:11|20140.8
12:26:11|20141.47
12:26:13|20141.81
12:26:13|20141.9
12:26:15|20139.52
12:26:16|20138.01
12:26:17|20135.53
12:26:18|20135.44
12:26:19|20136.94
12:26:19|20134.97
12:26:20|20135.97
12:26:22|20135.82
12:26:22|20134.1
12:26:24|20130.
12:26:24|20130.01
12:26:25|20134.94
12:26:26|20134.03
12:26:28|20133.57
12:26:28|20133.14
12:26:30|20133.09
12:26:31|20135.83
12:26:32|20134.33
12:26:32|20129.86
12:26:34|20132.29
12:26:34|20137.1
12:26:35|20137.06
12:26:37|20134.77
12:26:37|20135.82
12:26:38|20133.16
12:26:39|20134.32
12:26:40|20134.83
12:26:42|20134.62
12:26:43|20130.78
12:26:43|20134.24
12:26:44|20133.77
12:26:45|20132.48
12:26:46|20132.82
12:26:47|20132.
12:26:48|20134.38
12:26:49|20135.97
12:26:50|20136.1
12:26:52|20133.71
12:26:53|20135.21
12:26:54|20134.78
12:26:55|20134.84
12:26:57|20136.33
12:26:59|20141.58
12:27:00|20142.49
12:27:01|20141.76
12:27:02|20140.21
12:27:03|20142.69
12:27:04|20140.46
12:27:05|20141.99
12:27:06|20142.65
12:27:08|20143.12
12:27:08|20144.67
12:27:10|20143.68
12:27:11|20143.53
12:27:11|20143.75
12:27:13|20142.9
12:27:14|20143.4
12:27:15|20140.41
12:27:16|20139.98
12:27:16|20140.84
12:27:18|20140.43
12:27:19|20140.85
12:27:19|20142.
12:27:20|20142.8
12:27:22|20143.85
12:27:23|20139.02
12:27:24|20140.53
12:27:25|20140.47
12:27:26|20142.6
12:27:27|20141.6
12:27:28|20140.69
12:27:29|20139.
12:27:30|20139.08
12:27:31|20138.97
12:27:32|20139.77
12:27:33|20137.9
12:27:33|20137.83
12:27:35|20137.82
12:27:36|20137.96
12:27:37|20138.26
12:27:38|20138.24
12:27:39|20141.
12:27:40|20140.77
12:27:40|20141.21
12:27:43|20139.68
12:27:44|20140.31
12:27:45|20141.38
12:27:45|20140.35
12:27:46|20140.3
12:27:48|20142.25
12:27:49|20141.32
12:27:50|20142.1
12:27:51|20141.21
12:27:52|20140.
12:27:53|20138.63
12:27:54|20137.3
12:27:56|20139.15
12:27:57|20139.94
12:27:58|20139.99
12:28:00|20140.8
12:28:01|20139.25
12:28:02|20140.11
12:28:03|20140.65
12:28:04|20140.7
12:28:05|20141.31
12:28:06|20140.01
12:28:07|20141.01
12:28:08|20138.88
12:28:09|20139.31
12:28:10|20138.
12:28:11|20140.92
12:28:12|20141.81
12:28:13|20139.95
12:28:14|20140.77
12:28:15|20138.
12:28:16|20138.59
12:28:17|20138.39
12:28:18|20139.14
12:28:19|20138.22
12:28:20|20138.64
12:28:21|20138.74
12:28:22|20139.37
12:28:23|20138.06
12:28:24|20137.01
12:28:25|20138.11
12:28:26|20138.63
12:28:27|20139.2
12:28:28|20140.
12:28:29|20138.85
12:28:30|20136.89
12:28:31|20136.31
12:28:32|20136.72
12:28:33|20134.69
12:28:34|20133.85
12:28:35|20134.
12:28:36|20133.18
12:28:37|20135.
12:28:38|20134.82
12:28:39|20136.71
12:28:40|20135.2
12:28:41|20135.25
12:28:42|20136.41
12:28:43|20137.49
12:28:44|20135.48
12:28:45|20135.35
12:28:46|20136.78
12:28:47|20136.98
12:28:48|20134.
12:28:49|20135.37
12:28:50|20134.84
12:28:51|20134.86
12:28:52|20134.63
12:28:53|20134.58
12:28:54|20133.76
12:28:56|20135.03
12:28:58|20137.12
12:28:58|20136.31
12:28:59|20137.29
12:29:00|20135.73
12:29:02|20136.85
12:29:02|20135.86
12:29:03|20137.24
12:29:05|20136.74
12:29:06|20136.37
12:29:07|20135.08
12:29:08|20136.22
12:29:09|20135.89
12:29:10|20136.04
12:29:11|20137.73
12:29:12|20135.41
12:29:13|20135.85
12:29:14|20134.92
12:29:15|20134.47
12:29:16|20133.95
12:29:17|20134.11
12:29:18|20133.
12:29:20|20133.75
12:29:21|20133.44
12:29:21|20132.73
12:29:23|20133.58
12:29:24|20133.46
12:29:25|20133.46
12:29:26|20133.46
12:29:27|20134.85
12:29:27|20136.35
12:29:29|20136.3
12:29:30|20136.23
12:29:31|20135.75
12:29:32|20134.93
12:29:33|20135.45
12:29:33|20134.31
12:29:34|20141.03
12:29:35|20143.21
12:29:37|20143.99
12:29:38|20142.24
12:29:38|20146.07
12:29:40|20144.03
12:29:41|20141.
12:29:41|20143.11
12:29:43|20145.
12:29:44|20143.88
12:29:45|20143.69
12:29:46|20142.93
12:29:47|20141.83
12:29:48|20143.7
12:29:49|20143.7
12:29:50|20145.21
12:29:50|20146.51
12:29:51|20145.88
12:29:52|20144.55
12:29:53|20145.2
12:29:55|20145.68
12:29:57|20142.29
12:29:58|20134.32
12:30:00|20127.5
12:30:02|20125.75
12:30:02|20124.63
12:30:04|20126.36
12:30:05|20122.79
12:30:07|20016.58
12:30:07|20038.07
12:30:09|20024.1
12:30:10|20006.83
12:30:11|20012.36
12:30:12|20043.96
12:30:14|20064.41
12:30:15|20107.
12:30:15|20100.35
12:30:17|20104.79
12:30:18|20135.74
12:30:19|20294.44
12:30:20|20227.9
12:30:20|20206.1
12:30:22|20230.87
12:30:22|20224.07
12:30:24|20218.1
12:30:25|20181.29
12:30:26|20195.
12:30:27|20200.
12:30:28|20157.4
12:30:29|20179.46
12:30:30|20173.3
12:30:30|20149.53
12:30:32|20185.13
12:30:32|20217.53
12:30:34|20209.44
12:30:35|20215.89
12:30:35|20219.56
12:30:37|20216.72
12:30:38|20231.27
12:30:39|20237.18
12:30:39|20229.98
12:30:40|20214.88
12:30:42|20194.2
12:30:43|20198.94
12:30:44|20214.2
12:30:45|20205.88
12:30:45|20200.07
12:30:47|20196.51
12:30:48|20213.53
12:30:49|20212.
12:30:50|20216.05
12:30:50|20222.98
12:30:51|20217.01
12:30:53|20192.93
12:30:54|20206.92
12:30:55|20207.64
12:30:55|20206.28
12:30:56|20201.19
12:30:59|20220.45
12:31:00|20216.87
12:31:02|20214.99
12:31:03|20199.99
12:31:04|20206.75
12:31:05|20193.05
12:31:06|20201.68
12:31:07|20205.02
12:31:08|20214.91
12:31:09|20209.2
12:31:10|20213.19
12:31:11|20221.3
12:31:13|20198.98
12:31:13|20208.88
12:31:14|20212.01
12:31:16|20212.83
12:31:16|20212.33
12:31:17|20227.7
12:31:19|20225.11
12:31:19|20221.74
12:31:20|20225.15
12:31:22|20221.
12:31:23|20226.28
12:31:24|20238.92
12:31:25|20242.34
12:31:26|20246.62
12:31:27|20244.18
12:31:28|20245.72
12:31:29|20248.3
12:31:30|20244.14
12:31:31|20247.97
12:31:32|20243.64
12:31:33|20235.87
12:31:34|20243.87
12:31:35|20242.51
12:31:36|20249.16
12:31:37|20254.73
12:31:38|20251.24
12:31:39|20264.28
12:31:40|20277.
12:31:41|20280.64
12:31:42|20276.23
12:31:43|20248.1
12:31:44|20254.15
12:31:45|20254.16
12:31:46|20255.54
12:31:47|20259.
12:31:48|20263.06
12:31:49|20264.9
12:31:50|20257.32
12:31:51|20266.28
12:31:53|20259.16
12:31:54|20253.32
12:31:55|20257.68
12:31:56|20252.85
12:31:57|20247.35
12:31:58|20254.75
12:32:00|20250.53
12:32:01|20247.99
12:32:02|20247.
12:32:03|20244.18
12:32:04|20241.24
12:32:05|20238.18
12:32:06|20234.37
12:32:07|20236.3
12:32:08|20221.79
12:32:09|20234.92
12:32:10|20230.26
12:32:11|20232.57
12:32:12|20240.69
12:32:13|20244.91
12:32:14|20243.88
12:32:15|20250.68
12:32:16|20242.5
12:32:17|20256.96
12:32:18|20254.4
12:32:20|20265.16
12:32:21|20262.6
12:32:22|20266.67
12:32:23|20266.44
12:32:24|20271.9
12:32:25|20271.76
12:32:26|20263.35
12:32:27|20254.
12:32:27|20254.04
12:32:29|20262.18
12:32:30|20263.13
12:32:31|20259.75
12:32:31|20258.25
12:32:33|20255.48
12:32:34|20257.3
12:32:35|20253.72
12:32:36|20249.4
12:32:37|20245.01
12:32:38|20249.22
12:32:39|20252.4
12:32:40|20248.45
12:32:41|20257.85
12:32:42|20262.6
12:32:43|20257.85
12:32:44|20259.94
12:32:45|20257.04
12:32:46|20254.86
12:32:47|20255.02
12:32:48|20255.92
12:32:49|20258.55
12:32:50|20257.18
12:32:51|20260.89
12:32:52|20259.31
12:32:53|20252.23
12:32:54|20253.22
12:32:55|20245.76
12:32:56|20243.65
12:32:57|20239.
12:32:58|20233.5
12:33:00|20236.91
12:33:01|20243.
12:33:02|20234.47
12:33:04|20234.62
12:33:05|20235.57
12:33:06|20234.62
12:33:07|20238.93
12:33:08|20236.2
12:33:09|20244.91
12:33:10|20243.
12:33:11|20233.67
12:33:12|20236.34
12:33:13|20234.73
12:33:15|20234.46
12:33:16|20232.09
12:33:17|20234.81
12:33:18|20233.
12:33:19|20228.79
12:33:20|20231.
12:33:20|20235.5
12:33:23|20230.15
12:33:24|20232.23
12:33:25|20240.37
12:33:25|20243.42
12:33:26|20244.56
12:33:28|20254.
12:33:29|20255.4
12:33:30|20251.87
12:33:31|20252.76
12:33:32|20253.23
12:33:33|20253.16
12:33:34|20256.26
12:33:35|20251.97
12:33:35|20246.31
12:33:36|20242.22
12:33:37|20244.46
12:33:38|20246.93
12:33:40|20248.
12:33:41|20245.17
12:33:41|20245.23
12:33:43|20247.16
12:33:44|20245.
12:33:45|20260.44
12:33:45|20258.71
12:33:46|20254.4
12:33:48|20258.71
12:33:48|20259.08
12:33:50|20253.57
12:33:50|20251.65
12:33:52|20246.54
12:33:52|20249.87
12:33:54|20243.25
12:33:55|20249.65
12:33:55|20248.04
12:33:57|20251.97
12:33:57|20250.93
12:33:58|20255.17
12:34:00|20260.88
12:34:02|20260.77
12:34:03|20262.63
12:34:04|20264.5
12:34:05|20266.98
12:34:06|20281.05
12:34:07|20276.26
12:34:08|20275.22
12:34:09|20275.39
12:34:10|20275.89
12:34:11|20274.03
12:34:12|20290.01
12:34:13|20282.18
12:34:13|20280.1
12:34:15|20278.27
12:34:16|20283.92
12:34:17|20276.76
12:34:18|20275.47
12:34:19|20274.5
12:34:20|20266.92
12:34:21|20268.
12:34:22|20267.78
12:34:23|20264.46
12:34:24|20262.26
12:34:25|20257.74
12:34:26|20260.
12:34:28|20257.89
12:34:29|20258.29
12:34:30|20258.91
12:34:30|20256.15
12:34:32|20255.12
12:34:32|20258.59
12:34:34|20257.81
12:34:34|20237.91
12:34:36|20243.74
12:34:36|20245.38
12:34:38|20244.2
12:34:38|20248.59
12:34:39|20244.15
12:34:40|20239.48
12:34:41|20235.1
12:34:43|20242.81
12:34:43|20244.46
12:34:44|20233.17
12:34:45|20241.33
12:34:46|20236.38
12:34:47|20238.47
12:34:48|20238.
12:34:50|20236.97
12:34:50|20239.22
12:34:52|20243.05
12:34:53|20247.17
12:34:53|20245.07
12:34:54|20245.02
12:34:56|20242.
12:34:56|20236.61
12:34:58|20238.26
12:34:58|20241.01
12:34:59|20234.22
12:35:01|20233.01
12:35:03|20239.44
12:35:05|20232.85
12:35:06|20232.66
12:35:07|20234.
12:35:08|20225.58
12:35:09|20229.29
12:35:10|20226.13
12:35:11|20228.03
12:35:12|20227.7
12:35:13|20230.41
12:35:14|20236.38
12:35:15|20235.4
12:35:16|20240.67
12:35:17|20241.02
12:35:18|20242.25
12:35:19|20246.58
12:35:20|20241.32
12:35:21|20240.88
12:35:22|20242.55
12:35:23|20240.95
12:35:24|20235.02
12:35:25|20244.39
12:35:26|20245.23
12:35:27|20243.67
12:35:28|20241.95
12:35:29|20243.
12:35:30|20242.53
12:35:31|20241.96
12:35:32|20239.69
12:35:33|20239.2
12:35:34|20243.29
12:35:36|20230.82
12:35:37|20230.23
12:35:38|20227.48
12:35:39|20222.98
12:35:40|20221.99
12:35:40|20227.43
12:35:42|20226.68
12:35:42|20224.44
12:35:43|20224.76
12:35:45|20223.03
12:35:45|20221.82
12:35:46|20220.89
12:35:48|20220.83
12:35:49|20217.42
12:35:49|20214.03
12:35:50|20213.05
12:35:51|20216.25
12:35:53|20215.55
12:35:53|20219.65
12:35:54|20210.43
12:35:55|20211.57
12:35:56|20208.9
12:35:58|20211.23
12:35:58|20213.42
12:35:59|20210.15
12:36:00|20206.29
12:36:02|20207.33
12:36:03|20207.24
12:36:04|20216.49
12:36:06|20212.93
12:36:07|20211.71
12:36:09|20205.99
12:36:09|20198.45
12:36:10|20193.85
12:36:12|20195.76
12:36:13|20198.95
12:36:14|20201.26
12:36:15|20198.21
12:36:16|20202.49
12:36:17|20198.06
12:36:18|20197.91
12:36:19|20195.01
12:36:20|20193.64
12:36:21|20191.34
12:36:22|20190.8
12:36:24|20187.56
12:36:24|20181.89
12:36:25|20179.46
12:36:26|20177.18
12:36:27|20174.52
12:36:28|20176.69
12:36:29|20179.
12:36:31|20174.99
12:36:32|20175.26
12:36:33|20189.06
12:36:35|20187.49
12:36:36|20186.94
12:36:37|20190.1
12:36:37|20189.08
12:36:38|20189.4
12:36:39|20187.82
12:36:41|20188.03
12:36:41|20187.36
12:36:42|20179.66
12:36:43|20182.82
12:36:44|20186.93
12:36:46|20182.6
12:36:46|20181.12
12:36:48|20182.37
12:36:48|20186.56
12:36:49|20180.
12:36:50|20179.74
12:36:51|20183.13
12:36:52|20175.08
12:36:54|20174.58
12:36:55|20171.45
12:36:55|20171.06
12:36:56|20170.97
12:36:57|20169.19
12:36:58|20167.23
12:37:00|20171.01
12:37:01|20174.
12:37:01|20172.8
12:37:03|20181.18
12:37:04|20188.59
12:37:05|20188.5
12:37:06|20185.07
12:37:08|20186.32
12:37:10|20190.65
12:37:10|20190.
12:37:12|20192.9
12:37:12|20192.8
12:37:14|20191.34
12:37:15|20195.81
12:37:16|20199.97
12:37:17|20199.11
12:37:18|20200.8
12:37:19|20197.99
12:37:20|20201.56
12:37:21|20207.25
12:37:22|20205.16
12:37:23|20214.97
12:37:24|20212.68
12:37:25|20208.56
12:37:26|20212.41
12:37:27|20206.5
12:37:28|20203.34
12:37:29|20205.75
12:37:30|20205.74
12:37:31|20206.95
12:37:32|20211.63
12:37:33|20224.44
12:37:34|20219.53
12:37:35|20223.55
12:37:36|20214.01
12:37:37|20216.23
12:37:38|20217.26
12:37:39|20214.15
12:37:40|20206.22
12:37:41|20205.41
12:37:42|20207.66
12:37:43|20206.37
12:37:44|20206.62
12:37:45|20206.35
12:37:46|20206.34
12:37:47|20207.79
12:37:48|20205.56
12:37:49|20205.21
12:37:50|20208.79
12:37:51|20204.31
12:37:52|20199.37
12:37:53|20198.15
12:37:54|20199.31
12:37:55|20196.72
12:37:56|20199.81
12:37:57|20196.5
12:37:58|20204.15
12:37:59|20202.21
12:38:00|20200.58
12:38:01|20204.54
12:38:02|20202.88
12:38:04|20203.59
12:38:06|20204.39
12:38:07|20201.88
12:38:08|20200.93
12:38:09|20197.08
12:38:10|20200.33
12:38:12|20198.5
12:38:13|20199.34
12:38:14|20200.
12:38:15|20201.85
12:38:16|20203.77
12:38:16|20205.41
12:38:18|20209.88
12:38:19|20207.62
12:38:20|20204.61
12:38:21|20206.17
12:38:22|20207.07
12:38:23|20210.83
12:38:24|20203.47
12:38:25|20207.
12:38:26|20207.5
12:38:26|20206.7
12:38:28|20202.88
12:38:29|20204.64
12:38:30|20206.55
12:38:30|20212.15
12:38:32|20206.88
12:38:33|20206.1
12:38:34|20207.16
12:38:35|20206.82
12:38:36|20201.97
12:38:37|20204.79
12:38:38|20201.76
12:38:39|20203.11
12:38:40|20205.16
12:38:41|20208.99
12:38:42|20207.04
12:38:42|20203.
12:38:44|20207.81
12:38:45|20207.07
12:38:46|20207.47
12:38:47|20205.98
12:38:48|20205.39
12:38:49|20206.09
12:38:50|20203.42
12:38:51|20206.65
12:38:52|20207.88
12:38:53|20210.81
12:38:54|20209.02
12:38:55|20210.23
12:38:56|20207.66
12:38:57|20207.01
12:38:58|20208.76
12:38:59|20209.6
12:39:00|20210.61
12:39:01|20208.18
12:39:02|20207.27
12:39:03|20201.32
12:39:04|20205.01
12:39:06|20209.99
12:39:06|20208.46
12:39:07|20212.74
12:39:09|20213.64
12:39:10|20211.29
12:39:11|20212.55
12:39:12|20215.96
12:39:13|20213.02
12:39:14|20214.58
12:39:15|20214.52
12:39:16|20216.14
12:39:17|20213.02
12:39:18|20217.95
12:39:19|20216.82
12:39:20|20220.31
12:39:21|20221.9
12:39:23|20222.32
12:39:23|20222.8
12:39:24|20225.07
12:39:25|20223.55
12:39:27|20220.98
12:39:28|20223.36
12:39:29|20214.29
12:39:29|20213.77
12:39:31|20210.1
12:39:32|20209.71
12:39:33|20212.89
12:39:34|20211.69
12:39:35|20213.78
12:39:36|20214.8
12:39:37|20213.
12:39:38|20208.46
12:39:38|20208.03
12:39:40|20201.47
12:39:41|20199.59
12:39:42|20201.62
12:39:43|20198.95
12:39:44|20199.78
12:39:45|20210.05
12:39:46|20209.13
12:39:47|20209.66
12:39:49|20212.2
12:39:49|20210.17
12:39:50|20204.66
12:39:51|20210.01
12:39:53|20209.05
12:39:53|20205.07
12:39:54|20202.61
12:39:55|20196.81
12:39:56|20197.39
12:39:57|20197.88
12:39:58|20200.84
12:40:00|20200.61
12:40:00|20198.01
12:40:02|20191.37
12:40:03|20193.75
12:40:04|20197.89
12:40:04|20197.43
12:40:06|20198.19
12:40:07|20198.07
12:40:08|20197.08
12:40:09|20199.37
12:40:11|20200.55
12:40:13|20195.62
12:40:14|20196.
12:40:14|20196.95
12:40:16|20192.82
12:40:16|20194.03
12:40:18|20193.38
12:40:19|20194.02
12:40:20|20192.89
12:40:21|20189.63
12:40:21|20193.07
12:40:23|20186.61
12:40:23|20189.75
12:40:25|20188.49
12:40:25|20189.6
12:40:26|20185.48
12:40:28|20182.83
12:40:29|20187.38
12:40:30|20185.81
12:40:31|20182.75
12:40:32|20188.24
12:40:33|20184.99
12:40:34|20183.07
12:40:35|20187.59
12:40:36|20188.53
12:40:38|20178.89
12:40:38|20171.75
12:40:39|20178.02
12:40:40|20180.98
12:40:41|20176.35
12:40:43|20175.6
12:40:43|20173.9
12:40:44|20176.06
12:40:46|20175.86
12:40:46|20180.1
12:40:48|20181.08
12:40:48|20178.16
12:40:49|20181.55
12:40:51|20181.07
12:40:52|20178.02
12:40:52|20181.03
12:40:53|20181.32
12:40:55|20184.
12:40:56|20182.06
12:40:56|20186.
12:40:57|20187.44
12:40:58|20188.01
12:41:00|20187.74
12:41:00|20190.56
12:41:02|20191.86
12:41:03|20195.41
12:41:03|20192.93
12:41:05|20197.55
12:41:05|20195.5
12:41:07|20195.97
12:41:08|20199.5
12:41:10|20193.21
12:41:11|20190.08
12:41:13|20197.99
12:41:13|20193.45
12:41:15|20192.84
12:41:15|20194.79
12:41:16|20200.82
12:41:17|20201.86
12:41:18|20204.78
12:41:20|20205.64
12:41:20|20203.25
12:41:22|20208.81
12:41:23|20210.93
12:41:24|20207.73
12:41:25|20208.99
12:41:26|20208.24
12:41:27|20211.58
12:41:27|20210.97
12:41:28|20209.21
12:41:30|20213.35
12:41:31|20211.89
12:41:31|20211.94
12:41:33|20212.78
12:41:33|20217.01
12:41:35|20219.99
12:41:36|20222.88
12:41:36|20223.
12:41:38|20216.45
12:41:39|20212.98
12:41:39|20210.49
12:41:40|20211.7
12:41:41|20208.49
12:41:43|20210.
12:41:43|20207.98
12:41:45|20205.67
12:41:45|20208.1
12:41:47|20209.47
12:41:48|20206.04
12:41:48|20210.27
12:41:49|20214.38
12:41:51|20214.85
12:41:53|20213.5
12:41:54|20212.97
12:41:54|20213.99
12:41:56|20214.48
12:41:57|20216.69
12:41:57|20214.19
12:41:59|20216.11
12:42:00|20217.68
12:42:01|20220.
12:42:02|20218.
12:42:02|20217.17
12:42:04|20212.
12:42:05|20212.1
12:42:06|20218.
12:42:07|20220.8
12:42:09|20214.52
12:42:10|20218.37
12:42:11|20221.19
12:42:11|20217.68
12:42:12|20214.71
12:42:14|20216.72
12:42:14|20216.42
12:42:15|20216.91
12:42:17|20214.61
12:42:18|20217.6
12:42:19|20217.58
12:42:19|20213.03
12:42:20|20214.07
12:42:21|20215.3
12:42:23|20211.38
12:42:23|20207.66
12:42:24|20208.59
12:42:26|20209.75
12:42:26|20213.62
12:42:28|20220.62
12:42:28|20215.51
12:42:30|20217.01
12:42:31|20218.5
12:42:32|20217.28
12:42:33|20216.57
12:42:34|20217.58
12:42:35|20215.7
12:42:36|20216.87
12:42:37|20216.88
12:42:38|20217.55
12:42:39|20217.88
12:42:40|20216.39
12:42:41|20217.6
12:42:42|20215.08
12:42:43|20213.98
12:42:44|20214.19
12:42:45|20212.86
12:42:46|20212.04
12:42:47|20211.99
12:42:48|20208.
12:42:49|20209.57
12:42:50|20212.5
12:42:51|20210.81
12:42:52|20209.16
12:42:53|20212.1
12:42:54|20213.
12:42:55|20216.12
12:42:56|20216.54
12:42:57|20216.61
12:42:58|20213.91
12:42:59|20216.23
12:43:00|20215.99
12:43:01|20212.25
12:43:03|20215.04
12:43:03|20214.15
12:43:05|20214.46
12:43:06|20215.08
12:43:07|20212.66
12:43:08|20210.68
12:43:10|20205.38
12:43:11|20206.
12:43:13|20207.51
12:43:14|20207.97
12:43:15|20209.65
12:43:16|20207.02
12:43:17|20205.64
12:43:19|20205.77
12:43:19|20207.77
12:43:21|20207.51
12:43:21|20208.66
12:43:23|20210.89
12:43:24|20208.36
12:43:24|20214.76
12:43:25|20214.35
12:43:26|20214.5
12:43:28|20216.28
12:43:28|20215.76
12:43:29|20216.15
12:43:31|20219.26
12:43:32|20215.24
12:43:33|20216.13
12:43:33|20213.41
12:43:35|20212.11
12:43:36|20214.02
12:43:36|20213.76
12:43:37|20216.57
12:43:38|20219.99
12:43:40|20218.64
12:43:41|20215.79
12:43:41|20216.78
12:43:43|20217.04
12:43:43|20219.58
12:43:44|20219.
12:43:45|20216.39
12:43:47|20216.05
12:43:47|20214.39
12:43:48|20214.37
12:43:49|20215.83
12:43:51|20214.98
12:43:52|20215.
12:43:53|20210.28
12:43:54|20212.87
12:43:55|20208.68
12:43:56|20208.45
12:43:57|20209.02
12:43:58|20212.56
12:43:59|20209.28
12:44:00|20202.6
12:44:01|20203.17
12:44:02|20202.41
12:44:03|20205.03
12:44:04|20205.6
12:44:05|20202.
12:44:06|20202.39
12:44:07|20202.71
12:44:08|20202.79
12:44:09|20201.84
12:44:11|20203.28
12:44:13|20209.99
12:44:14|20207.01
12:44:15|20208.91
12:44:16|20208.15
12:44:17|20207.66
12:44:18|20213.
12:44:19|20214.7
12:44:20|20215.88
12:44:21|20216.48
12:44:22|20213.86
12:44:23|20214.1
12:44:24|20214.01
12:44:26|20210.37
12:44:27|20210.82
12:44:28|20202.1
12:44:29|20199.
12:44:30|20200.
12:44:31|20201.03
12:44:32|20198.55
12:44:33|20200.24
12:44:34|20199.65
12:44:35|20198.98
12:44:36|20199.84
12:44:37|20196.88
12:44:38|20198.93
12:44:39|20203.77
12:44:40|20204.01
12:44:41|20204.43
12:44:42|20201.59
12:44:43|20202.77
12:44:44|20202.61
12:44:45|20201.51
12:44:46|20201.04
12:44:47|20207.23
12:44:48|20208.54
12:44:49|20209.02
12:44:50|20208.75
12:44:51|20208.68
12:44:52|20208.67
12:44:53|20207.55
12:44:54|20207.26
12:44:55|20208.58
12:44:56|20208.
12:44:57|20205.63
12:44:58|20210.94
12:44:59|20213.42
12:45:00|20216.99
12:45:01|20210.46
12:45:02|20212.76
12:45:03|20210.44
12:45:04|20210.51
12:45:06|20213.74
12:45:07|20212.01
12:45:08|20213.45
12:45:09|20214.18
12:45:10|20212.55
12:45:12|20212.16
12:45:13|20213.86
12:45:15|20216.2
12:45:16|20218.94
12:45:17|20216.04
12:45:18|20216.26
12:45:18|20212.83
12:45:20|20211.89
12:45:21|20210.37
12:45:22|20210.97
12:45:23|20211.28
12:45:24|20213.85
12:45:25|20212.18
12:45:27|20213.
12:45:28|20210.03
12:45:28|20207.9
12:45:30|20209.94
12:45:31|20209.42
12:45:33|20204.5
12:45:34|20205.27
12:45:35|20207.82
12:45:35|20212.06
12:45:37|20208.23
12:45:38|20202.94
12:45:39|20204.55
12:45:40|20201.59
12:45:41|20203.56
12:45:42|20203.55
12:45:43|20205.83
12:45:44|20209.03
12:45:45|20207.42
12:45:46|20208.34
12:45:47|20207.35
12:45:48|20208.85
12:45:49|20209.17
12:45:50|20215.41
12:45:50|20214.33
12:45:52|20210.22
12:45:53|20209.36
12:45:54|20208.32
12:45:55|20210.22
12:45:56|20208.44
12:45:56|20205.86
12:45:58|20208.37
12:45:59|20207.98
12:46:00|20208.51
12:46:01|20211.39
12:46:02|20211.28
12:46:03|20213.96
12:46:04|20210.17
12:46:05|20211.1
12:46:06|20211.87
12:46:07|20210.43
12:46:08|20212.01
12:46:09|20210.13
12:46:09|20206.37
12:46:10|20206.45
12:46:13|20204.89
12:46:13|20195.24
12:46:15|20193.6
12:46:15|20191.74
12:46:16|20185.23
12:46:18|20183.47
12:46:19|20184.68
12:46:20|20186.31
12:46:21|20189.39
12:46:22|20185.4
12:46:22|20186.6
12:46:24|20182.99
12:46:25|20181.41
12:46:26|20181.61
12:46:27|20180.33
12:46:28|20178.99
12:46:29|20179.53
12:46:31|20179.7
12:46:32|20180.16
12:46:33|20182.74
12:46:33|20180.04
12:46:35|20184.22
12:46:35|20183.53
12:46:36|20187.18
12:46:38|20183.6
12:46:39|20185.
12:46:40|20188.
12:46:42|20183.07
12:46:42|20185.92
12:46:44|20186.97
12:46:45|20184.34
12:46:45|20184.03
12:46:46|20185.05
12:46:48|20180.87
12:46:48|20181.75
12:46:49|20186.24
12:46:51|20187.36
12:46:52|20186.23
12:46:53|20187.84
12:46:54|20189.04
12:46:54|20192.13
12:46:56|20193.85
12:46:56|20191.02
12:46:58|20191.98
12:46:58|20197.52
12:46:59|20197.
12:47:01|20196.87
12:47:01|20193.
12:47:03|20195.75
12:47:03|20193.77
12:47:04|20193.02
12:47:05|20192.34
12:47:06|20192.65
12:47:08|20193.96
12:47:08|20190.98
12:47:09|20189.91
12:47:10|20190.23
12:47:12|20187.88
12:47:13|20190.51
12:47:15|20182.84
12:47:16|20182.18
12:47:18|20183.63
12:47:19|20182.01
12:47:20|20181.13
12:47:21|20179.72
12:47:22|20181.85
12:47:23|20179.96
12:47:24|20180.99
12:47:25|20179.27
12:47:26|20180.
12:47:27|20177.43
12:47:28|20180.04
12:47:29|20182.26
12:47:30|20180.99
12:47:31|20180.34
12:47:32|20182.77
12:47:33|20186.09
12:47:34|20189.97
12:47:35|20188.11
12:47:36|20183.04
12:47:38|20179.08
12:47:39|20181.53
12:47:39|20180.36
12:47:42|20180.43
12:47:43|20177.
12:47:44|20177.
12:47:45|20177.51
12:47:46|20175.26
12:47:48|20172.88
12:47:48|20172.99
12:47:50|20176.42
12:47:51|20178.21
12:47:52|20178.78
12:47:53|20180.96
12:47:54|20180.82
12:47:55|20177.53
12:47:56|20176.09
12:47:57|20178.9
12:47:58|20178.69
12:47:59|20178.1
12:48:00|20175.68
12:48:01|20173.96
12:48:02|20175.
12:48:03|20176.68
12:48:04|20175.42
12:48:05|20174.93
12:48:06|20172.35
12:48:07|20175.14
12:48:08|20174.06
12:48:09|20176.98
12:48:10|20179.57
12:48:11|20178.19
12:48:12|20176.73
12:48:14|20178.02
12:48:16|20184.75
12:48:16|20185.01
12:48:18|20183.28
12:48:19|20186.49
12:48:21|20187.35
12:48:22|20187.23
12:48:24|20186.57
12:48:25|20187.38
12:48:25|20185.72
12:48:27|20185.91
12:48:28|20186.94
12:48:28|20187.24
12:48:30|20188.04
12:48:31|20187.98
12:48:32|20186.01
12:48:33|20189.61
12:48:34|20189.36
12:48:35|20187.
12:48:37|20185.19
12:48:38|20185.67
12:48:39|20181.68
12:48:40|20180.1
12:48:41|20177.87
12:48:42|20177.57
12:48:43|20175.44
12:48:44|20176.25
12:48:45|20176.74
12:48:46|20174.46
12:48:47|20176.78
12:48:48|20176.71
12:48:49|20176.34
12:48:49|20176.52
12:48:51|20178.28
12:48:52|20176.01
12:48:53|20175.96
12:48:54|20175.
12:48:54|20176.01
12:48:56|20176.19
12:48:57|20175.96
12:48:57|20174.77
12:48:59|20174.6
12:49:00|20175.37
12:49:00|20174.09
12:49:01|20169.86
12:49:03|20173.32
12:49:04|20174.72
12:49:05|20174.05
12:49:06|20175.56
12:49:07|20179.
12:49:08|20181.01
12:49:09|20179.88
12:49:10|20181.44
12:49:11|20180.1
12:49:11|20182.81
12:49:13|20181.9
12:49:14|20178.73
12:49:16|20180.37
12:49:17|20180.6
12:49:18|20181.83
12:49:19|20181.74
12:49:21|20181.43
12:49:21|20181.91
12:49:23|20184.
12:49:24|20182.11
12:49:25|20183.3
12:49:26|20184.75
12:49:26|20184.79
12:49:28|20182.18
12:49:28|20184.61
12:49:30|20181.
12:49:31|20183.91
12:49:32|20184.
12:49:33|20183.
12:49:34|20182.82
12:49:35|20182.63
12:49:36|20179.93
12:49:37|20180.58
12:49:38|20179.26
12:49:39|20180.82
12:49:40|20178.47
12:49:41|20178.85
12:49:42|20181.03
12:49:43|20181.01
12:49:44|20179.34
12:49:45|20176.1
12:49:46|20176.28
12:49:47|20176.24
12:49:47|20175.58
12:49:49|20173.54
12:49:50|20175.75
12:49:51|20174.34
12:49:52|20172.26
12:49:53|20169.32
12:49:53|20170.54
12:49:55|20175.68
12:49:56|20176.18
12:49:57|20177.
12:49:58|20175.36
12:49:59|20181.23
12:50:00|20176.91
12:50:01|20176.91
12:50:02|20178.
12:50:03|20178.14
12:50:04|20176.72
12:50:05|20178.13
12:50:05|20182.
12:50:07|20181.65
12:50:08|20180.53
12:50:09|20184.79
12:50:09|20179.26
12:50:10|20175.74
12:50:12|20170.24
12:50:13|20174.
12:50:14|20172.08
12:50:14|20172.09
12:50:17|20177.23
12:50:18|20175.19
12:50:20|20179.4
12:50:21|20180.17
12:50:23|20179.22
12:50:24|20178.54
12:50:25|20179.01
12:50:26|20178.11
12:50:27|20182.77
12:50:28|20183.39
12:50:29|20187.25
12:50:30|20186.96
12:50:31|20187.08
12:50:32|20188.49
12:50:34|20187.42
12:50:35|20186.
12:50:36|20187.95
12:50:37|20188.
12:50:37|20187.
12:50:39|20185.93
12:50:39|20190.47
12:50:41|20189.97
12:50:42|20190.65
12:50:43|20190.92
12:50:44|20190.12
12:50:44|20189.01
12:50:45|20187.79
12:50:47|20189.52
12:50:48|20189.99
12:50:49|20191.37
12:50:50|20189.02
12:50:51|20191.93
12:50:52|20192.32
12:50:53|20191.04
12:50:54|20190.88
12:50:55|20191.02
12:50:56|20193.24
12:50:57|20191.41
12:50:58|20193.41
12:50:59|20191.
12:51:00|20192.28
12:51:02|20191.36
12:51:03|20191.96
12:51:04|20192.
12:51:05|20191.51
12:51:06|20190.55
12:51:07|20189.09
12:51:08|20191.95
12:51:09|20192.23
12:51:10|20193.93
12:51:11|20195.12
12:51:12|20191.69
12:51:13|20191.
12:51:14|20191.69
12:51:15|20190.54
12:51:16|20193.21
12:51:17|20193.36
12:51:19|20194.04
12:51:20|20194.68
12:51:21|20190.99
12:51:23|20191.
12:51:24|20193.49
12:51:26|20192.97
12:51:27|20192.39
12:51:27|20190.38
12:51:29|20191.54
12:51:30|20192.26
12:51:31|20190.13
12:51:32|20188.38
12:51:33|20189.02
12:51:34|20184.96
12:51:34|20182.93
12:51:36|20180.43
12:51:36|20180.66
12:51:37|20181.05
12:51:39|20181.45
12:51:40|20180.84
12:51:41|20182.12
12:51:42|20184.
12:51:43|20185.11
12:51:44|20184.99
12:51:44|20183.15
12:51:45|20184.
12:51:47|20184.99
12:51:47|20186.58
12:51:49|20185.01
12:51:50|20187.64
12:51:50|20187.02
12:51:51|20189.67
12:51:53|20190.44
12:51:53|20187.
12:51:54|20186.99
12:51:56|20188.94
12:51:56|20186.49
12:51:58|20187.53
12:51:59|20188.66
12:51:59|20189.48
12:52:00|20188.23
12:52:02|20187.53
12:52:02|20187.99
12:52:04|20187.
12:52:04|20188.34
12:52:05|20189.34
12:52:07|20189.15
12:52:08|20190.01
12:52:09|20191.01
12:52:09|20190.6
12:52:10|20191.34
12:52:12|20191.08
12:52:12|20192.
12:52:13|20194.87
12:52:15|20193.87
12:52:15|20194.03
12:52:16|20188.28
12:52:18|20182.35
12:52:20|20183.96
12:52:22|20181.32
12:52:23|20183.62
12:52:24|20185.07
12:52:25|20185.85
12:52:26|20185.95
12:52:26|20186.51
12:52:28|20186.51
12:52:29|20186.52
12:52:30|20186.42
12:52:31|20186.84
12:52:32|20185.69
12:52:33|20186.34
12:52:34|20188.02
12:52:35|20187.42
12:52:36|20184.77
12:52:37|20183.26
12:52:38|20183.01
12:52:39|20183.89
12:52:40|20182.76
12:52:42|20189.35
12:52:42|20193.59
12:52:43|20188.07
12:52:44|20190.21
12:52:45|20185.33
12:52:46|20186.72
12:52:47|20186.22
12:52:48|20186.15
12:52:49|20188.58
12:52:50|20186.63
12:52:52|20188.43
12:52:52|20187.77
12:52:53|20188.
12:52:54|20188.3
12:52:55|20189.
12:52:56|20188.75
12:52:57|20188.3
12:52:58|20188.
12:52:59|20188.97
12:53:00|20190.16
12:53:01|20189.42
12:53:02|20189.51
12:53:03|20187.
12:53:05|20188.85
12:53:06|20189.92
12:53:07|20190.79
12:53:08|20191.
12:53:09|20191.38
12:53:10|20191.63
12:53:11|20188.77
12:53:12|20188.44
12:53:13|20186.97
12:53:14|20185.99
12:53:15|20185.82
12:53:16|20184.4
12:53:17|20185.01
12:53:19|20185.64
12:53:20|20186.26
12:53:21|20186.62
12:53:22|20186.21
12:53:22|20185.96
12:53:24|20186.64
12:53:25|20185.84
12:53:27|20187.32
12:53:28|20188.23
12:53:29|20189.73
12:53:30|20188.78
12:53:31|20187.26
12:53:32|20187.01
12:53:33|20186.45
12:53:34|20187.
12:53:35|20187.06
12:53:36|20186.21
12:53:37|20186.3
12:53:37|20185.71
12:53:38|20185.72
12:53:39|20185.33
12:53:41|20181.8
12:53:41|20182.64
12:53:42|20177.02
12:53:44|20180.2
12:53:44|20179.58
12:53:45|20180.97
12:53:47|20179.03
12:53:48|20179.62
12:53:48|20182.02
12:53:49|20181.86
12:53:51|20180.03
12:53:51|20181.87
12:53:53|20179.96
12:53:54|20179.43
12:53:55|20180.63
12:53:56|20180.91
12:53:56|20182.72
12:53:57|20181.8
12:53:58|20183.
12:54:00|20181.02
12:54:00|20181.39
12:54:01|20181.41
12:54:02|20181.63
12:54:03|20180.17
12:54:04|20179.31
12:54:05|20179.
12:54:07|20178.75
12:54:07|20180.81
12:54:08|20179.52
12:54:10|20179.8
12:54:10|20187.72
12:54:12|20192.99
12:54:12|20189.85
12:54:14|20188.11
12:54:14|20186.54
12:54:15|20186.21
12:54:17|20187.07
12:54:17|20193.85
12:54:18|20193.03
12:54:19|20192.96
12:54:20|20193.85
12:54:22|20193.
12:54:23|20193.03
12:54:24|20195.6
12:54:25|20197.58
12:54:26|20196.02
12:54:27|20197.19
12:54:28|20196.
12:54:29|20199.53
12:54:31|20198.44
12:54:32|20196.29
12:54:34|20192.
12:54:35|20190.01
12:54:35|20189.21
12:54:37|20191.38
12:54:38|20191.99
12:54:38|20190.71
12:54:40|20193.85
12:54:41|20193.32
12:54:41|20194.38
12:54:43|20195.79
12:54:43|20196.63
12:54:45|20200.97
12:54:45|20199.68
12:54:47|20199.19
12:54:48|20199.53
12:54:49|20197.18
12:54:49|20198.83
12:54:51|20199.57
12:54:51|20198.75
12:54:53|20194.73
12:54:54|20196.4
12:54:55|20197.2
12:54:56|20197.24
12:54:57|20196.12
12:54:58|20196.55
12:54:59|20196.95
12:55:00|20198.86
12:55:02|20193.27
12:55:02|20193.6
12:55:03|20193.16
12:55:04|20190.54
12:55:05|20192.3
12:55:06|20187.6
12:55:07|20187.19
12:55:08|20186.46
12:55:09|20188.63
12:55:10|20187.09
12:55:11|20187.33
12:55:12|20188.89
12:55:13|20186.29
12:55:14|20188.17
12:55:15|20186.9
12:55:16|20187.84
12:55:18|20192.47
12:55:19|20192.48
12:55:20|20191.85
12:55:22|20192.73
12:55:24|20191.29
12:55:25|20192.6
12:55:26|20191.73
12:55:27|20192.64
12:55:28|20192.73
12:55:29|20194.86
12:55:30|20196.73
12:55:32|20197.77
12:55:33|20199.71
12:55:34|20200.6
12:55:35|20199.98
12:55:35|20198.75
12:55:37|20195.93
12:55:37|20193.
12:55:39|20195.83
12:55:39|20193.96
12:55:41|20194.78
12:55:42|20195.76
12:55:43|20194.49
12:55:44|20194.
12:55:45|20196.25
12:55:45|20196.33
12:55:47|20198.08
12:55:47|20195.01
12:55:49|20193.
12:55:50|20190.85
12:55:50|20191.43
12:55:52|20191.22
12:55:52|20191.49
12:55:54|20191.
12:55:55|20192.54
12:55:56|20193.96
12:55:56|20189.07
12:55:58|20188.42
12:55:59|20190.21
12:56:00|20194.
12:56:00|20192.33
12:56:02|20192.48
12:56:03|20192.
12:56:04|20191.63
12:56:05|20189.42
12:56:06|20193.25
12:56:07|20195.3
12:56:08|20195.31
12:56:09|20195.64
12:56:09|20194.2
12:56:11|20199.16
12:56:11|20197.19
12:56:13|20199.77
12:56:14|20199.32
12:56:15|20199.25
12:56:16|20197.39
12:56:16|20198.85
12:56:17|20199.68
12:56:19|20198.36
12:56:20|20199.38
12:56:21|20201.12
12:56:23|20202.64
12:56:25|20203.81
12:56:26|20202.13
12:56:27|20200.99
12:56:28|20200.76
12:56:28|20202.58
12:56:30|20202.11
12:56:30|20205.36
12:56:32|20204.41
12:56:33|20199.5
12:56:34|20199.95
12:56:35|20199.98
12:56:36|20198.99
12:56:37|20199.78
12:56:38|20203.01
12:56:39|20202.99
12:56:41|20201.06
12:56:42|20201.06
12:56:43|20199.96
12:56:44|20198.79
12:56:45|20196.69
12:56:46|20196.78
12:56:47|20196.77
12:56:48|20194.9
12:56:49|20196.04
12:56:50|20197.33
12:56:51|20196.13
12:56:52|20197.4
12:56:53|20197.1
12:56:54|20197.98
12:56:55|20199.88
12:56:56|20199.22
12:56:57|20201.2
12:56:58|20202.
12:56:59|20201.46
12:57:00|20197.46
12:57:00|20196.76
12:57:02|20196.1
12:57:03|20196.05
12:57:04|20192.68
12:57:05|20191.72
12:57:06|20193.12
12:57:07|20192.99
12:57:09|20188.05
12:57:09|20187.99
12:57:11|20191.26
12:57:11|20189.
12:57:12|20189.5
12:57:13|20190.88
12:57:14|20192.29
12:57:15|20190.6
12:57:16|20192.02
12:57:17|20190.71
12:57:18|20190.
12:57:19|20190.86
12:57:21|20192.49
12:57:22|20192.49
12:57:24|20189.59
12:57:25|20188.04
12:57:27|20188.39
12:57:28|20185.16
12:57:29|20183.59
12:57:30|20184.44
12:57:31|20187.78
12:57:33|20184.97
12:57:34|20186.62
12:57:35|20183.84
12:57:36|20183.43
12:57:37|20182.
12:57:38|20184.03
12:57:40|20183.98
12:57:41|20183.88
12:57:41|20183.9
12:57:43|20184.5
12:57:44|20187.51
12:57:46|20187.08
12:57:47|20191.59
12:57:48|20190.95
12:57:48|20190.94
12:57:50|20191.79
12:57:51|20190.12
12:57:52|20189.72
12:57:53|20189.77
12:57:54|20193.25
12:57:55|20192.02
12:57:56|20192.02
12:57:57|20191.55
12:57:58|20191.17
12:58:00|20191.94
12:58:01|20191.87
12:58:02|20191.62
12:58:03|20192.5
12:58:04|20193.
12:58:05|20192.95
12:58:06|20193.03
12:58:07|20192.08
12:58:08|20193.93
12:58:09|20194.
12:58:10|20198.01
12:58:11|20196.98
12:58:12|20197.09
12:58:13|20199.42
12:58:14|20199.72
12:58:15|20198.14
12:58:16|20199.
12:58:16|20197.29
12:58:18|20196.12
12:58:19|20197.98
12:58:20|20197.37
12:58:21|20199.7
12:58:22|20200.56
12:58:23|20199.63
12:58:25|20200.35
12:58:26|20198.84
12:58:27|20200.23
12:58:28|20201.19
12:58:29|20202.
12:58:31|20199.97
12:58:32|20200.42
12:58:33|20204.01
12:58:34|20203.
12:58:35|20202.96
12:58:35|20201.03
12:58:38|20198.12
12:58:39|20200.94
12:58:40|20202.84
12:58:41|20202.84
12:58:42|20200.55
12:58:43|20203.41
12:58:44|20204.8
12:58:45|20204.1
12:58:46|20205.88
12:58:47|20205.12
12:58:48|20207.23
12:58:49|20207.01
12:58:50|20205.05
12:58:51|20207.6
12:58:52|20208.39
12:58:53|20207.05
12:58:54|20208.13
12:58:55|20208.11
12:58:56|20209.
12:58:57|20209.03
12:58:58|20208.02
12:59:00|20208.61
12:59:00|20208.77
12:59:01|20207.68
12:59:03|20208.69
12:59:04|20209.07
12:59:05|20209.64
12:59:06|20209.65
12:59:07|20210.41
12:59:08|20210.45
12:59:09|20209.99
12:59:10|20209.6
12:59:11|20209.96
12:59:11|20212.66
12:59:12|20211.7
12:59:13|20211.01
12:59:14|20210.95
12:59:15|20210.24
12:59:17|20210.99
12:59:18|20208.05
12:59:19|20206.2
12:59:20|20205.13
12:59:21|20205.78
12:59:22|20207.22
12:59:23|20208.67
12:59:24|20206.
12:59:26|20207.91
12:59:26|20209.44
12:59:28|20206.74
12:59:30|20207.61
12:59:31|20208.73
12:59:32|20208.71
12:59:32|20207.03
12:59:34|20208.38
12:59:35|20208.
12:59:36|20208.9
12:59:37|20207.66
12:59:38|20207.74
12:59:39|20209.97
12:59:40|20209.5
12:59:40|20208.
12:59:42|20209.96
12:59:43|20211.77
12:59:44|20210.09
12:59:45|20210.77
12:59:46|20210.86
12:59:47|20209.46
12:59:48|20210.07
12:59:49|20213.13
12:59:49|20211.27
12:59:51|20211.09
12:59:53|20212.31
12:59:53|20214.09
12:59:54|20212.54
12:59:55|20213.99
12:59:56|20213.92
12:59:57|20214.21
12:59:58|20211.76
12:59:59|20212.82
13:00:00|20211.8
13:00:02|20214.92
13:00:03|20214.54
13:00:04|20214.95
13:00:05|20212.26
13:00:06|20212.66
13:00:07|20213.7
13:00:08|20213.47
13:00:09|20213.
13:00:10|20212.64
13:00:11|20217.49
13:00:12|20214.69
13:00:13|20215.21
13:00:14|20214.35
13:00:15|20215.69
13:00:16|20214.04
13:00:17|20216.32
13:00:18|20217.
13:00:19|20215.07
13:00:20|20213.79
13:00:21|20214.67
13:00:22|20214.31
13:00:23|20213.63
13:00:23|20214.62
13:00:25|20214.86
13:00:27|20214.81
13:00:27|20215.
13:00:29|20211.04
13:00:30|20209.91
13:00:31|20211.27
13:00:32|20211.87
13:00:33|20213.56
13:00:35|20213.99
13:00:36|20214.08
13:00:37|20211.52
13:00:38|20209.
13:00:39|20209.03
13:00:40|20209.89
13:00:42|20211.45
13:00:42|20211.99
13:00:44|20207.45
13:00:44|20205.28
13:00:46|20204.33
13:00:46|20204.11
13:00:47|20202.97
13:00:49|20204.94
13:00:49|20205.67
13:00:51|20204.
13:00:52|20205.71
13:00:53|20204.44
13:00:53|20204.
13:00:54|20200.04
13:00:56|20202.98
13:00:56|20201.72
13:00:58|20199.05
13:00:59|20201.88
13:00:59|20204.25
13:01:00|20203.05
13:01:01|20202.
13:01:02|20204.98
13:01:04|20205.66
13:01:05|20206.23
13:01:06|20206.82
13:01:06|20206.76
13:01:07|20206.68
13:01:09|20206.97
13:01:09|20206.76
13:01:11|20207.02
13:01:11|20207.
13:01:12|20209.08
13:01:14|20207.31
13:01:14|20207.16
13:01:16|20207.35
13:01:17|20207.02
13:01:18|20205.6
13:01:19|20206.18
13:01:20|20206.
13:01:21|20202.36
13:01:22|20204.37
13:01:23|20204.
13:01:24|20202.85
13:01:25|20200.74
13:01:26|20202.9
13:01:28|20201.39
13:01:29|20202.98
13:01:29|20200.
13:01:31|20201.
13:01:33|20199.18
13:01:33|20198.1
13:01:35|20200.51
13:01:36|20199.47
13:01:37|20199.28
13:01:37|20198.05
13:01:38|20199.08
13:01:40|20196.76
13:01:41|20195.43
13:01:43|20195.55
13:01:44|20196.
13:01:45|20194.97
13:01:46|20190.99
13:01:47|20191.98
13:01:47|20189.99
13:01:49|20192.48
13:01:50|20192.71
13:01:51|20191.55
13:01:52|20192.51
13:01:53|20191.57
13:01:54|20190.51
13:01:55|20194.79
13:01:56|20192.96
13:01:56|20195.15
13:01:58|20193.78
13:01:59|20195.54
13:02:00|20195.41
13:02:01|20198.09
13:02:02|20196.85
13:02:03|20197.99
13:02:04|20196.45
13:02:05|20195.63
13:02:06|20197.
13:02:07|20197.04
13:02:08|20196.63
13:02:08|20198.38
13:02:10|20199.61
13:02:10|20200.51
13:02:12|20199.63
13:02:13|20198.75
13:02:14|20199.12
13:02:15|20199.54
13:02:16|20201.79
13:02:17|20204.66
13:02:18|20204.43
13:02:19|20203.76
13:02:20|20204.02
13:02:21|20203.38
13:02:22|20202.69
13:02:23|20200.05
13:02:24|20199.23
13:02:25|20201.93
13:02:26|20199.68
13:02:27|20199.56
13:02:29|20203.66
13:02:30|20200.
13:02:31|20200.92
13:02:32|20200.23
13:02:33|20201.88
13:02:34|20202.82
13:02:35|20203.11
13:02:36|20202.
13:02:37|20202.99
13:02:39|20204.58
13:02:40|20206.1
13:02:41|20204.54
13:02:42|20205.25
13:02:43|20206.08
13:02:44|20205.37
13:02:44|20203.95
13:02:46|20207.51
13:02:47|20207.86
13:02:48|20207.31
13:02:49|20206.32
13:02:50|20207.17
13:02:50|20205.01
13:02:52|20208.97
13:02:52|20209.11
13:02:54|20208.
13:02:55|20209.43
13:02:55|20210.2
13:02:58|20213.
13:02:58|20211.57
13:03:00|20214.46
13:03:00|20213.14
13:03:02|20216.
13:03:03|20216.18
13:03:04|20215.
13:03:05|20218.99
13:03:06|20220.18
13:03:07|20219.98
13:03:08|20220.19
13:03:10|20220.26
13:03:11|20222.85
13:03:11|20220.
13:03:12|20221.9
13:03:14|20221.
13:03:15|20218.21
13:03:16|20217.54
13:03:16|20217.01
13:03:18|20216.1
13:03:18|20216.82
13:03:20|20217.46
13:03:20|20217.73
13:03:21|20217.24
13:03:23|20216.77
13:03:24|20216.59
13:03:25|20216.56
13:03:25|20215.7
13:03:27|20216.01
13:03:27|20215.2
13:03:29|20220.37
13:03:31|20221.2
13:03:33|20218.63
13:03:34|20221.99
13:03:35|20221.11
13:03:36|20219.86
13:03:37|20219.52
13:03:38|20219.11
13:03:38|20219.7
13:03:40|20220.
13:03:41|20220.72
13:03:42|20221.87
13:03:43|20218.29
13:03:44|20221.25
13:03:45|20222.97
13:03:46|20220.8
13:03:48|20222.14
13:03:49|20222.04
13:03:50|20221.06
13:03:51|20223.96
13:03:52|20221.92
13:03:52|20225.42
13:03:54|20223.48
13:03:55|20223.21
13:03:55|20225.1
13:03:57|20224.28
13:03:58|20226.96
13:03:58|20226.3
13:04:00|20226.16
13:04:01|20223.77
13:04:02|20222.99
13:04:03|20222.59
13:04:03|20218.62
13:04:05|20219.54
13:04:06|20219.
13:04:07|20217.85
13:04:08|20218.31
13:04:09|20215.74
13:04:10|20216.79
13:04:11|20215.81
13:04:12|20216.89
13:04:13|20216.54
13:04:14|20219.05
13:04:15|20217.91
13:04:17|20219.49
13:04:17|20219.54
13:04:19|20219.91
13:04:20|20220.1
13:04:20|20219.13
13:04:22|20218.57
13:04:23|20219.8
13:04:23|20220.48
13:04:24|20219.76
13:04:25|20220.96
13:04:26|20218.27
13:04:28|20221.62
13:04:28|20223.75
13:04:30|20223.33
13:04:31|20223.27
13:04:32|20227.6
13:04:34|20225.25
13:04:35|20226.79
13:04:36|20227.99
13:04:37|20231.4
13:04:38|20228.77
13:04:39|20229.78
13:04:40|20230.92
13:04:42|20230.24
13:04:43|20229.97
13:04:43|20230.76
13:04:44|20231.17
13:04:46|20232.
13:04:47|20231.98
13:04:47|20230.87
13:04:48|20231.75
13:04:50|20229.76
13:04:51|20230.3
13:04:52|20230.
13:04:53|20230.16
13:04:54|20230.
13:04:55|20231.
13:04:56|20230.51
13:04:57|20230.46
13:04:58|20229.29
13:04:59|20229.79
13:05:00|20232.
13:05:01|20230.99
13:05:02|20234.27
13:05:03|20232.54
13:05:04|20233.
13:05:05|20232.67
13:05:06|20233.17
13:05:07|20232.63
13:05:08|20231.46
13:05:09|20232.28
13:05:10|20230.
13:05:11|20232.34
13:05:12|20233.99
13:05:13|20233.95
13:05:14|20233.52
13:05:15|20234.74
13:05:16|20234.88
13:05:17|20233.5
13:05:18|20231.64
13:05:19|20233.72
13:05:20|20233.01
13:05:21|20229.84
13:05:22|20227.98
13:05:23|20228.51
13:05:24|20229.01
13:05:25|20229.37
13:05:26|20228.56
13:05:27|20227.32
13:05:28|20228.03
13:05:29|20225.64
13:05:31|20227.31
13:05:33|20226.26
13:05:34|20225.43
13:05:35|20229.22
13:05:36|20230.61
13:05:37|20229.96
13:05:38|20229.92
13:05:39|20230.8
13:05:41|20231.
13:05:43|20232.57
13:05:43|20232.9
13:05:44|20235.32
13:05:45|20234.
13:05:46|20234.38
13:05:47|20233.99
13:05:49|20233.96
13:05:49|20233.99
13:05:51|20233.99
13:05:52|20234.38
13:05:53|20235.
13:05:53|20235.
13:05:54|20235.7
13:05:55|20236.
13:05:56|20237.54
13:05:58|20238.97
13:05:58|20238.01
13:06:00|20240.
13:06:01|20238.34
13:06:01|20238.97
13:06:02|20241.02
13:06:03|20242.46
13:06:04|20243.66
13:06:06|20245.
13:06:07|20245.
13:06:07|20244.44
13:06:09|20245.74
13:06:09|20246.21
13:06:10|20245.64
13:06:12|20245.
13:06:12|20245.98
13:06:14|20247.19
13:06:15|20250.61
13:06:15|20249.29
13:06:16|20248.25
13:06:17|20249.46
13:06:18|20248.92
13:06:20|20247.79
13:06:21|20248.41
13:06:22|20247.87
13:06:23|20247.84
13:06:24|20245.82
13:06:25|20246.
13:06:26|20248.4
13:06:27|20250.67
13:06:28|20253.01
13:06:29|20254.56
13:06:30|20251.33
13:06:32|20252.34
13:06:34|20250.41
13:06:34|20254.21
13:06:35|20255.99
13:06:37|20253.64
13:06:38|20254.14
13:06:39|20257.44
13:06:40|20259.12
13:06:41|20260.
13:06:41|20261.25
13:06:43|20261.59
13:06:44|20263.45
13:06:45|20263.25
13:06:46|20262.87
13:06:47|20261.02
13:06:48|20263.52
13:06:49|20263.92
13:06:49|20267.49
13:06:51|20265.31
13:06:51|20266.7
13:06:53|20269.26
13:06:54|20268.3
13:06:54|20268.3
13:06:56|20269.62
13:06:56|20268.55
13:06:58|20269.46
13:06:59|20269.
13:07:00|20271.42
13:07:01|20269.66
13:07:02|20271.01
13:07:02|20274.1
13:07:03|20276.15
13:07:04|20275.78
13:07:05|20280.
13:07:07|20281.18
13:07:07|20281.86
13:07:08|20276.07
13:07:09|20277.82
13:07:10|20273.63
13:07:11|20272.
13:07:12|20273.93
13:07:13|20276.7
13:07:14|20278.
13:07:16|20279.28
13:07:16|20281.76
13:07:17|20283.
13:07:19|20281.
13:07:19|20281.37
13:07:21|20278.92
13:07:22|20282.44
13:07:22|20286.18
13:07:23|20282.94
13:07:24|20278.57
13:07:26|20277.38
13:07:27|20283.72
13:07:27|20281.85
13:07:28|20280.55
13:07:29|20281.47
13:07:31|20281.18
13:07:31|20280.99
13:07:33|20275.58
13:07:34|20276.67
13:07:36|20276.
13:07:37|20277.95
13:07:39|20276.45
13:07:39|20278.34
13:07:41|20276.08
13:07:42|20277.21
13:07:43|20278.64
13:07:44|20278.99
13:07:45|20280.91
13:07:46|20280.75
13:07:47|20280.68
13:07:49|20283.04
13:07:50|20276.76
13:07:51|20281.46
13:07:52|20281.26
13:07:53|20282.74
13:07:53|20281.99
13:07:56|20281.32
13:07:56|20278.65
13:07:58|20273.44
13:07:59|20275.99
13:07:59|20273.57
13:08:00|20273.
13:08:02|20274.69
13:08:03|20275.01
13:08:03|20274.23
13:08:05|20275.93
13:08:05|20277.56
13:08:06|20279.62
13:08:07|20278.43
13:08:09|20278.05
13:08:09|20281.8
13:08:11|20283.11
13:08:11|20276.83
13:08:12|20274.
13:08:13|20272.46
13:08:15|20274.29
13:08:16|20273.24
13:08:16|20271.97
13:08:17|20272.58
13:08:19|20271.25
13:08:19|20271.28
13:08:20|20273.76
13:08:21|20271.24
13:08:22|20271.
13:08:24|20269.12
13:08:25|20267.01
13:08:26|20266.29
13:08:26|20263.7
13:08:27|20265.94
13:08:28|20262.94
13:08:30|20266.81
13:08:31|20267.78
13:08:32|20270.84
13:08:33|20271.
13:08:35|20270.77
13:08:36|20271.83
13:08:36|20274.96
13:08:38|20267.3
13:08:39|20267.64
13:08:40|20266.39
13:08:40|20266.4
13:08:42|20265.9
13:08:43|20266.12
13:08:44|20266.84
13:08:45|20269.55
13:08:46|20271.1
13:08:48|20270.89
13:08:49|20271.68
13:08:50|20273.39
13:08:50|20274.99
13:08:52|20274.5
13:08:52|20276.85
13:08:53|20277.41
13:08:54|20276.69
13:08:55|20275.63
13:08:57|20273.83
13:08:57|20275.1
13:08:59|20276.5
13:08:59|20275.96
13:09:01|20277.32
13:09:01|20277.44
13:09:03|20278.48
13:09:05|20278.
13:09:06|20279.85
13:09:07|20279.
13:09:07|20280.23
13:09:09|20279.9
13:09:09|20279.35
13:09:11|20279.74
13:09:12|20281.14
13:09:13|20278.03
13:09:13|20279.72
13:09:15|20280.6
13:09:16|20281.
13:09:17|20281.46
13:09:18|20281.45
13:09:19|20282.5
13:09:20|20283.
13:09:21|20280.
13:09:22|20280.47
13:09:23|20283.41
13:09:24|20284.45
13:09:25|20285.99
13:09:26|20282.41
13:09:27|20283.39
13:09:28|20284.
13:09:29|20284.97
13:09:30|20278.97
13:09:31|20279.44
13:09:32|20279.96
13:09:33|20281.
13:09:35|20277.9
13:09:37|20280.85
13:09:38|20281.21
13:09:39|20280.85
13:09:40|20280.
13:09:42|20281.9
13:09:43|20282.11
13:09:45|20277.54
13:09:46|20276.83
13:09:46|20277.04
13:09:48|20278.27
13:09:48|20275.02
13:09:49|20276.49
13:09:51|20277.03
13:09:51|20277.74
13:09:52|20279.04
13:09:54|20278.42
13:09:54|20278.54
13:09:55|20277.13
13:09:56|20278.79
13:09:58|20278.66
13:09:59|20279.99
13:10:00|20278.77
13:10:01|20280.49
13:10:02|20280.01
13:10:03|20277.25
13:10:04|20277.95
13:10:05|20278.
13:10:06|20275.
13:10:07|20273.55
13:10:08|20273.65
13:10:09|20274.41
13:10:10|20272.98
13:10:11|20274.8
13:10:12|20274.83
13:10:13|20272.56
13:10:14|20272.9
13:10:15|20269.29
13:10:16|20271.77
13:10:17|20268.91
13:10:18|20271.53
13:10:19|20267.55
13:10:20|20267.89
13:10:22|20267.06
13:10:23|20264.03
13:10:23|20263.72
13:10:24|20264.
13:10:26|20263.64
13:10:27|20262.64
13:10:27|20261.98
13:10:28|20263.12
13:10:29|20264.06
13:10:31|20266.15
13:10:32|20276.31
13:10:33|20276.
13:10:34|20276.97
13:10:36|20275.33
13:10:38|20274.07
13:10:39|20274.59
13:10:40|20276.44
13:10:41|20272.88
13:10:42|20272.39
13:10:43|20272.15
13:10:44|20274.95
13:10:45|20272.44
13:10:46|20272.37
13:10:47|20278.31
13:10:49|20276.79
13:10:50|20276.19
13:10:51|20277.37
13:10:52|20277.63
13:10:53|20275.23
13:10:54|20275.51
13:10:55|20274.11
13:10:56|20274.1
13:10:57|20274.96
13:10:58|20272.71
13:10:59|20275.38
13:11:00|20275.99
13:11:02|20281.71
13:11:03|20276.74
13:11:04|20279.5
13:11:05|20282.95
13:11:06|20278.9
13:11:07|20277.76
13:11:08|20279.89
13:11:09|20281.64
13:11:10|20281.
13:11:11|20281.74
13:11:12|20282.23
13:11:13|20284.57
13:11:14|20283.47
13:11:15|20283.62
13:11:16|20277.87
13:11:17|20279.98
13:11:18|20281.25
13:11:20|20281.45
13:11:21|20280.
13:11:22|20282.14
13:11:22|20281.8
13:11:24|20278.58
13:11:24|20277.65
13:11:26|20275.23
13:11:27|20274.89
13:11:27|20273.77
13:11:28|20275.93
13:11:29|20274.09
13:11:31|20271.
13:11:31|20270.99
13:11:33|20269.
13:11:34|20272.49
13:11:34|20275.61
13:11:36|20275.56
13:11:38|20273.32
13:11:39|20275.79
13:11:40|20274.99
13:11:41|20274.76
13:11:42|20272.42
13:11:43|20272.07
13:11:44|20276.
13:11:45|20275.89
13:11:46|20272.41
13:11:47|20274.28
13:11:48|20274.
13:11:49|20273.32
13:11:50|20274.5
13:11:51|20272.22
13:11:52|20275.22
13:11:53|20276.06
13:11:54|20276.71
13:11:55|20280.3
13:11:56|20281.86
13:11:57|20282.
13:11:58|20282.62
13:11:59|20283.45
13:12:00|20282.
13:12:01|20280.41
13:12:02|20283.63
13:12:03|20282.86
13:12:04|20282.53
13:12:05|20282.69
13:12:06|20283.39
13:12:07|20282.51
13:12:08|20283.39
13:12:09|20283.38
13:12:10|20282.59
13:12:11|20283.18
13:12:12|20279.88
13:12:13|20280.63
13:12:14|20276.53
13:12:15|20275.06
13:12:16|20276.71
13:12:17|20275.86
13:12:18|20275.44
13:12:19|20276.96
13:12:20|20277.37
13:12:21|20276.86
13:12:22|20275.34
13:12:23|20278.
13:12:24|20277.81
13:12:25|20280.18
13:12:26|20282.36
13:12:27|20282.46
13:12:28|20281.87
13:12:29|20282.
13:12:30|20282.55
13:12:31|20281.82
13:12:32|20280.39
13:12:33|20280.24
13:12:34|20280.27
13:12:35|20281.78
13:12:36|20281.29
13:12:37|20283.2
13:12:39|20282.8
13:12:39|20281.
13:12:42|20281.72
13:12:42|20282.86
13:12:43|20281.94
13:12:44|20284.65
13:12:45|20283.02
13:12:46|20284.99
13:12:47|20284.9
13:12:48|20284.05
13:12:49|20284.97
13:12:50|20284.
13:12:51|20283.98
13:12:53|20283.97
13:12:53|20283.7
13:12:55|20282.22
13:12:56|20283.13
13:12:56|20283.31
13:12:57|20283.41
13:12:58|20282.13
13:12:59|20283.7
13:13:00|20282.23
13:13:01|20284.17
13:13:02|20283.97
13:13:03|20282.73
13:13:04|20285.87
13:13:05|20286.99
13:13:06|20287.
13:13:07|20287.79
13:13:09|20287.03
13:13:09|20285.89
13:13:10|20286.03
13:13:11|20287.73
13:13:12|20287.57
13:13:13|20287.54
13:13:14|20286.69
13:13:15|20289.05
13:13:16|20289.54
13:13:17|20290.16
13:13:19|20285.17
13:13:20|20283.27
13:13:21|20283.79
13:13:22|20284.39
13:13:23|20284.53
13:13:24|20283.25
13:13:25|20285.39
13:13:26|20283.65
13:13:27|20282.47
13:13:28|20280.56
13:13:29|20283.
13:13:30|20285.64
13:13:31|20282.63
13:13:32|20286.44
13:13:33|20286.67
13:13:34|20285.69
13:13:35|20287.
13:13:36|20286.84
13:13:37|20286.81
13:13:38|20286.56
13:13:40|20285.64
13:13:41|20286.99
13:13:42|20286.
13:13:43|20286.94
13:13:44|20286.82
13:13:45|20283.96
13:13:46|20285.27
13:13:46|20284.
13:13:48|20283.97
13:13:49|20284.6
13:13:50|20283.56
13:13:52|20284.6
13:13:52|20285.
13:13:53|20284.03
13:13:55|20284.47
13:13:56|20285.75
13:13:58|20284.7
13:13:59|20285.86
13:13:59|20286.
13:14:00|20285.83
13:14:02|20276.05
13:14:03|20276.93
13:14:04|20273.44
13:14:05|20275.23
13:14:06|20274.41
13:14:07|20275.59
13:14:08|20274.3
13:14:09|20274.04
13:14:10|20276.03
13:14:11|20273.84
13:14:12|20275.06
13:14:13|20273.96
13:14:14|20274.65
13:14:15|20273.66
13:14:16|20272.88
13:14:17|20272.54
13:14:18|20274.86
13:14:19|20274.
13:14:20|20276.7
13:14:21|20276.44
13:14:22|20274.75
13:14:23|20275.34
13:14:24|20278.5
13:14:25|20276.58
13:14:26|20276.2
13:14:27|20277.56
13:14:28|20278.61
13:14:29|20277.02
13:14:30|20277.69
13:14:31|20275.63
13:14:32|20276.64
13:14:34|20275.77
13:14:35|20274.75
13:14:36|20277.77
13:14:37|20276.
13:14:38|20277.18
13:14:39|20278.42
13:14:41|20275.59
13:14:41|20276.47
13:14:43|20275.42
13:14:44|20276.3
13:14:45|20278.1
13:14:47|20276.97
13:14:48|20277.62
13:14:49|20276.77
13:14:50|20277.69
13:14:51|20277.44
13:14:52|20277.05
13:14:53|20277.42
13:14:54|20277.44
13:14:55|20275.73
13:14:56|20274.53
13:14:57|20274.19
13:14:57|20275.02
13:14:59|20274.72
13:15:00|20274.99
13:15:01|20274.81
13:15:03|20274.83
13:15:03|20274.12
13:15:04|20276.27
13:15:05|20274.
13:15:06|20276.25
13:15:08|20275.11
13:15:09|20274.6
13:15:10|20273.67
13:15:11|20274.57
13:15:12|20273.69
13:15:13|20273.97
13:15:14|20274.59
13:15:15|20274.52
13:15:16|20273.43
13:15:17|20274.01
13:15:18|20278.
13:15:19|20277.26
13:15:20|20276.27
13:15:21|20276.51
13:15:22|20274.52
13:15:23|20274.54
13:15:24|20274.47
13:15:25|20274.82
13:15:26|20275.55
13:15:27|20275.54
13:15:28|20276.18
13:15:29|20275.41
13:15:30|20273.38
13:15:31|20272.95
13:15:32|20271.35
13:15:33|20268.91
13:15:34|20266.79
13:15:35|20268.56
13:15:36|20268.29
13:15:37|20266.01
13:15:38|20266.97
13:15:39|20268.47
13:15:41|20265.99
13:15:43|20265.67
13:15:44|20264.99
13:15:46|20263.82
13:15:47|20266.23
13:15:48|20268.48
13:15:50|20266.
13:15:50|20267.
13:15:51|20264.13
13:15:52|20263.57
13:15:53|20263.08
13:15:55|20265.08
13:15:56|20270.02
13:15:56|20270.34
13:15:58|20270.34
13:15:58|20271.74
13:16:00|20272.87
13:16:01|20271.22
13:16:02|20273.17
13:16:03|20277.13
13:16:04|20276.76
13:16:05|20274.97
13:16:06|20278.46
13:16:07|20277.57
13:16:08|20281.45
13:16:09|20280.39
13:16:10|20278.73
13:16:11|20279.82
13:16:12|20282.53
13:16:13|20284.
13:16:14|20280.62
13:16:15|20280.97
13:16:16|20280.18
13:16:17|20280.71
13:16:18|20285.14
13:16:19|20285.66
13:16:20|20283.53
13:16:21|20284.83
13:16:22|20284.95
13:16:23|20283.7
13:16:24|20284.99
13:16:25|20284.82
13:16:26|20285.6
13:16:27|20286.35
13:16:28|20287.84
13:16:29|20291.11
13:16:30|20287.83
13:16:31|20291.51
13:16:32|20291.74
13:16:33|20291.7
13:16:34|20291.01
13:16:35|20290.42
13:16:36|20288.59
13:16:37|20288.79
13:16:38|20291.84
13:16:39|20289.6
13:16:40|20289.31
13:16:41|20290.7
13:16:42|20290.65
13:16:44|20288.51
13:16:46|20293.38
13:16:46|20291.84
13:16:47|20293.67
13:16:48|20293.75
13:16:49|20295.16
13:16:50|20297.
13:16:51|20295.35
13:16:52|20294.06
13:16:53|20292.
13:16:54|20295.23
13:16:55|20294.05
13:16:56|20293.62
13:16:57|20293.
13:16:58|20291.67
13:17:00|20287.54
13:17:01|20285.39
13:17:02|20283.17
13:17:03|20280.25
13:17:04|20281.08
13:17:05|20282.
13:17:06|20283.
13:17:07|20285.84
13:17:08|20286.05
13:17:09|20288.
13:17:10|20288.11
13:17:11|20290.09
13:17:12|20289.6
13:17:13|20288.72
13:17:14|20294.19
13:17:15|20293.
13:17:16|20291.65
13:17:17|20290.77
13:17:18|20292.54
13:17:19|20293.17
13:17:20|20296.
13:17:21|20295.01
13:17:22|20297.44
13:17:23|20296.94
13:17:24|20296.87
13:17:25|20297.22
13:17:26|20298.52
13:17:27|20297.8
13:17:28|20301.74
13:17:29|20298.17
13:17:30|20295.48
13:17:31|20296.65
13:17:32|20299.92
13:17:33|20300.01
13:17:34|20300.02
13:17:35|20298.04
13:17:36|20300.97
13:17:38|20302.56
13:17:39|20301.22
13:17:40|20300.5
13:17:41|20300.03
13:17:42|20300.42
13:17:44|20300.6
13:17:45|20302.76
13:17:46|20302.51
13:17:48|20305.57
13:17:49|20304.58
13:17:50|20304.16
13:17:51|20304.18
13:17:52|20304.78
13:17:53|20303.13
13:17:55|20304.56
13:17:55|20304.
13:17:56|20306.
13:17:58|20306.02
13:17:59|20307.35
13:18:00|20307.7
13:18:01|20306.02
13:18:02|20307.52
13:18:03|20313.28
13:18:04|20312.44
13:18:05|20318.45
13:18:05|20321.56
13:18:07|20317.4
13:18:08|20317.02
13:18:09|20314.17
13:18:10|20310.37
13:18:10|20312.33
13:18:12|20315.84
13:18:13|20320.66
13:18:13|20325.
13:18:15|20326.12
13:18:15|20326.6
13:18:17|20327.65
13:18:18|20331.14
13:18:18|20339.46
13:18:20|20334.98
13:18:21|20347.2
13:18:22|20346.47
13:18:23|20343.48
13:18:24|20346.33
13:18:25|20345.93
13:18:26|20343.48
13:18:27|20339.78
13:18:28|20334.32
13:18:29|20337.52
13:18:30|20333.57
13:18:30|20331.79
13:18:32|20334.12
13:18:33|20336.7
13:18:34|20337.27
13:18:35|20340.01
13:18:36|20340.78
13:18:37|20342.54
13:18:38|20345.5
13:18:39|20345.69
13:18:40|20344.99
13:18:41|20347.93
13:18:42|20345.46
13:18:42|20354.85
13:18:45|20356.51
13:18:46|20369.7
13:18:47|20363.66
13:18:48|20366.2
13:18:49|20372.66
13:18:50|20369.27
13:18:51|20370.8
13:18:52|20361.32
13:18:54|20358.55
13:18:55|20362.71
13:18:56|20363.17
13:18:57|20362.01
13:18:58|20361.27
13:18:59|20358.84
13:19:00|20361.28
13:19:00|20358.93
13:19:01|20359.52
13:19:02|20359.08
13:19:04|20355.42
13:19:05|20355.9
13:19:06|20355.86
13:19:08|20351.36
13:19:08|20350.94
13:19:09|20348.03
13:19:10|20347.57
13:19:11|20345.66
13:19:12|20343.06
13:19:13|20346.19
13:19:14|20347.26
13:19:15|20350.33
13:19:16|20350.59
13:19:17|20351.51
13:19:19|20351.34
13:19:19|20352.91
13:19:20|20356.68
13:19:21|20354.8
13:19:22|20358.57
13:19:24|20357.09
13:19:24|20353.54
13:19:25|20354.24
13:19:26|20356.7
13:19:27|20356.73
13:19:29|20356.82
13:19:29|20356.94
13:19:30|20355.07
13:19:31|20353.8
13:19:32|20356.45
13:19:33|20355.6
13:19:34|20355.23
13:19:35|20356.53
13:19:36|20354.08
13:19:37|20354.39
13:19:38|20352.84
13:19:39|20355.
13:19:40|20355.59
13:19:41|20359.92
13:19:42|20343.01
13:19:43|20344.64
13:19:45|20358.45
13:19:46|20362.83
13:19:47|20361.13
13:19:49|20362.06
13:19:50|20362.48
13:19:51|20362.56
13:19:51|20363.86
13:19:53|20363.93
13:19:54|20368.56
13:19:55|20368.17
13:19:56|20372.
13:19:57|20370.7
13:19:59|20370.09
13:19:59|20368.
13:20:01|20367.5
13:20:02|20362.97
13:20:03|20365.68
13:20:04|20367.79
13:20:05|20369.4
13:20:06|20371.29
13:20:07|20371.5
13:20:08|20370.22
13:20:09|20372.6
13:20:10|20369.51
13:20:11|20371.84
13:20:12|20370.01
13:20:14|20372.16
13:20:14|20370.57
13:20:15|20369.2
13:20:17|20367.03
13:20:18|20368.14
13:20:20|20371.63
13:20:21|20372.44
13:20:22|20372.8
13:20:23|20376.59
13:20:24|20376.25
13:20:25|20377.
13:20:26|20378.82
13:20:27|20376.17
13:20:28|20377.04
13:20:29|20376.42
13:20:30|20374.51
13:20:31|20378.02
13:20:32|20376.02
13:20:33|20378.
13:20:34|20374.57
13:20:35|20372.6
13:20:36|20371.9
13:20:37|20368.
13:20:38|20367.92
13:20:39|20368.46
13:20:40|20366.91
13:20:41|20367.39
13:20:42|20365.65
13:20:43|20367.16
13:20:44|20363.
13:20:45|20363.32
13:20:47|20360.13
13:20:48|20359.51
13:20:49|20358.
13:20:50|20359.22
13:20:51|20358.63
13:20:53|20358.56
13:20:54|20360.13
13:20:55|20366.26
13:20:57|20364.74
13:20:57|20364.95
13:20:59|20366.63
13:21:00|20366.04
13:21:01|20363.33
13:21:02|20364.61
13:21:03|20361.61
13:21:04|20362.73
13:21:05|20364.16
13:21:06|20358.72
13:21:07|20359.32
13:21:08|20358.24
13:21:09|20357.99
13:21:10|20354.89
13:21:11|20354.86
13:21:12|20352.8
13:21:13|20350.
13:21:14|20348.98
13:21:15|20348.89
13:21:16|20348.72
13:21:17|20349.79
13:21:18|20348.99
13:21:19|20349.99
13:21:20|20347.39
13:21:21|20348.98
13:21:22|20348.83
13:21:23|20347.04
13:21:24|20349.99
13:21:25|20348.45
13:21:26|20350.44
13:21:27|20349.49
13:21:28|20348.3
13:21:29|20347.83
13:21:30|20349.03
13:21:31|20349.58
13:21:32|20348.76
13:21:33|20348.09
13:21:34|20348.56
13:21:35|20350.84
13:21:36|20347.99
13:21:37|20349.
13:21:38|20350.09
13:21:39|20350.01
13:21:40|20346.53
13:21:41|20347.
13:21:42|20347.
13:21:43|20346.14
13:21:44|20346.84
13:21:45|20345.97
13:21:46|20346.26
13:21:47|20347.16
13:21:48|20345.13
13:21:49|20345.96
13:21:50|20343.14
13:21:51|20342.01
13:21:53|20339.13
13:21:54|20340.99
13:21:55|20339.27
13:21:57|20342.27
13:21:58|20339.94
13:21:59|20336.61
13:22:00|20339.61
13:22:01|20342.06
13:22:03|20342.72
13:22:04|20344.
13:22:05|20344.45
13:22:05|20349.33
13:22:07|20354.18
13:22:08|20352.34
13:22:09|20348.
13:22:10|20347.88
13:22:11|20345.03
13:22:12|20345.47
13:22:13|20345.17
13:22:14|20331.18
13:22:16|20335.55
13:22:17|20336.52
13:22:17|20339.49
13:22:19|20338.42
13:22:20|20340.73
13:22:22|20345.99
13:22:23|20344.26
13:22:24|20342.8
13:22:25|20341.
13:22:26|20339.33
13:22:27|20339.91
13:22:27|20338.71
13:22:29|20337.91
13:22:30|20339.88
13:22:31|20340.99
13:22:32|20339.46
13:22:32|20338.78
13:22:34|20339.45
13:22:35|20339.96
13:22:35|20339.07
13:22:36|20343.99
13:22:38|20343.21
13:22:39|20346.79
13:22:40|20345.68
13:22:40|20346.81
13:22:42|20346.4
13:22:42|20341.88
13:22:43|20339.85
13:22:45|20342.58
13:22:45|20342.55
13:22:46|20343.25
13:22:47|20342.01
13:22:49|20343.97
13:22:51|20344.93
13:22:53|20344.92
13:22:54|20342.36
13:22:54|20342.36
13:22:56|20342.01
13:22:57|20341.52
13:22:58|20341.82
13:22:59|20344.98
13:23:00|20343.1
13:23:02|20343.47
13:23:03|20344.16
13:23:04|20343.
13:23:05|20343.03
13:23:06|20344.2
13:23:07|20343.52
13:23:08|20343.01
13:23:09|20341.6
13:23:10|20342.
13:23:11|20340.73
13:23:12|20340.8
13:23:12|20335.94
13:23:14|20334.8
13:23:15|20337.09
13:23:16|20336.16
13:23:17|20335.12
13:23:18|20332.47
13:23:19|20333.95
13:23:20|20334.73
13:23:21|20334.5
13:23:22|20335.75
13:23:23|20337.96
13:23:24|20335.89
13:23:25|20336.13
13:23:26|20331.56
13:23:27|20335.56
13:23:28|20334.95
13:23:29|20333.69
13:23:30|20333.15
13:23:31|20332.37
13:23:32|20329.8
13:23:33|20333.61
13:23:34|20335.13
13:23:34|20332.28
13:23:36|20332.62
13:23:37|20329.37
13:23:38|20327.95
13:23:39|20326.83
13:23:40|20325.14
13:23:41|20326.
13:23:42|20325.71
13:23:43|20325.58
13:23:44|20323.
13:23:45|20320.39
13:23:46|20322.42
13:23:47|20318.51
13:23:48|20319.3
13:23:50|20322.25
13:23:50|20324.95
13:23:53|20326.02
13:23:53|20326.49
13:23:55|20328.32
13:23:56|20329.47
13:23:56|20326.36
13:23:58|20327.78
13:23:59|20328.79
13:24:00|20329.9
13:24:01|20330.06
13:24:02|20328.02
13:24:03|20333.39
13:24:04|20332.55
13:24:05|20333.17
13:24:06|20334.77
13:24:07|20336.6
13:24:08|20336.42
13:24:09|20336.56
13:24:10|20335.26
13:24:11|20337.88
13:24:12|20339.48
13:24:13|20340.03
13:24:14|20342.45
13:24:15|20343.32
13:24:16|20344.24
13:24:17|20343.03
13:24:18|20340.99
13:24:19|20340.97
13:24:20|20337.19
13:24:21|20337.21
13:24:22|20338.43
13:24:23|20336.77
13:24:24|20336.6
13:24:25|20338.08
13:24:26|20340.82
13:24:27|20341.35
13:24:29|20341.53
13:24:29|20342.05
13:24:30|20337.48
13:24:31|20338.27
13:24:32|20339.04
13:24:33|20338.17
13:24:34|20338.46
13:24:35|20337.82
13:24:36|20339.58
13:24:37|20337.44
13:24:39|20337.43
13:24:40|20336.99
13:24:41|20335.66
13:24:42|20336.03
13:24:43|20332.97
13:24:44|20334.08
13:24:45|20335.66
13:24:46|20335.67
13:24:47|20338.
13:24:48|20336.77
13:24:49|20336.59
13:24:51|20336.6
13:24:52|20335.69
13:24:53|20333.32
13:24:53|20335.53
13:24:55|20335.
13:24:56|20334.8
13:24:58|20332.99
13:24:59|20332.07
13:25:00|20334.25
13:25:00|20338.36
13:25:01|20339.76
13:25:02|20339.77
13:25:04|20340.82
13:25:05|20342.71
13:25:06|20343.47
13:25:07|20345.67
13:25:08|20347.09
13:25:09|20348.3
13:25:10|20351.99
13:25:11|20355.86
13:25:12|20352.58
13:25:13|20355.02
13:25:14|20356.
13:25:15|20357.
13:25:16|20360.01
13:25:17|20360.
13:25:18|20362.42
13:25:19|20363.54
13:25:20|20364.99
13:25:21|20365.02
13:25:22|20365.1
13:25:23|20364.35
13:25:24|20366.85
13:25:25|20366.28
13:25:26|20364.45
13:25:27|20365.39
13:25:28|20360.9
13:25:29|20362.
13:25:30|20360.99
13:25:31|20360.34
13:25:32|20356.75
13:25:33|20357.
13:25:34|20357.21
13:25:35|20358.16
13:25:36|20356.06
13:25:37|20352.77
13:25:38|20350.
13:25:39|20350.79
13:25:40|20349.47
13:25:41|20350.87
13:25:42|20349.85
13:25:43|20349.68
13:25:44|20346.
13:25:45|20347.36
13:25:46|20343.79
13:25:47|20345.99
13:25:48|20346.
13:25:49|20341.89
13:25:50|20342.97
13:25:52|20344.
13:25:54|20343.39
13:25:55|20337.93
13:25:57|20338.77
13:25:58|20337.09
13:25:59|20336.21
13:26:01|20340.92
13:26:01|20338.91
13:26:03|20341.37
13:26:03|20340.96
13:26:05|20338.68
13:26:05|20339.04
13:26:08|20338.17
13:26:09|20342.8
13:26:09|20340.77
13:26:11|20340.
13:26:12|20338.5
13:26:13|20338.75
13:26:14|20340.85
13:26:15|20340.61
13:26:16|20343.51
13:26:16|20342.26
13:26:17|20343.1
13:26:18|20344.32
13:26:19|20343.89
13:26:21|20346.94
13:26:22|20348.39
13:26:23|20347.46
13:26:24|20352.77
13:26:25|20352.98
13:26:26|20350.63
13:26:26|20351.67
13:26:28|20346.96
13:26:29|20346.4
13:26:29|20346.98
13:26:30|20346.88
13:26:31|20346.17
13:26:33|20346.55
13:26:33|20347.59
13:26:34|20348.51
13:26:35|20351.
13:26:36|20353.37
13:26:38|20351.42
13:26:39|20352.21
13:26:39|20352.67
13:26:41|20353.
13:26:42|20357.05
13:26:42|20355.44
13:26:43|20353.85
13:26:44|20353.59
13:26:45|20356.
13:26:46|20360.
13:26:47|20360.37
13:26:49|20357.14
13:26:49|20360.
13:26:50|20358.26
13:26:52|20360.57
13:26:52|20361.38
13:26:54|20366.
13:26:55|20365.04
13:26:56|20359.52
13:26:57|20360.53
13:26:58|20359.94
13:26:59|20359.52
13:27:00|20358.79
13:27:01|20359.13
13:27:02|20358.57
13:27:03|20354.48
13:27:04|20353.78
13:27:05|20353.71
13:27:06|20352.88
13:27:07|20352.13
13:27:08|20357.4
13:27:09|20359.03
13:27:10|20357.19
13:27:11|20358.96
13:27:12|20358.6
13:27:13|20363.19
13:27:14|20364.78
13:27:15|20362.71
13:27:16|20363.03
13:27:17|20365.
13:27:18|20374.32
13:27:19|20374.11
13:27:20|20375.35
13:27:21|20372.56
13:27:22|20375.61
13:27:24|20374.47
13:27:25|20373.99
13:27:25|20371.33
13:27:27|20373.21
13:27:28|20374.59
13:27:29|20375.81
13:27:29|20374.43
13:27:31|20374.88
13:27:32|20372.41
13:27:33|20374.31
13:27:34|20372.07
13:27:35|20373.59
13:27:35|20371.73
13:27:37|20379.81
13:27:38|20379.29
13:27:39|20383.95
13:27:40|20383.65
13:27:40|20384.28
13:27:42|20379.31
13:27:43|20377.44
13:27:45|20380.64
13:27:45|20384.89
13:27:46|20383.45
13:27:47|20381.46
13:27:49|20373.75
13:27:49|20376.86
13:27:51|20370.26
13:27:51|20371.85
13:27:53|20376.59
13:27:55|20374.29
13:27:56|20377.
13:27:57|20373.75
13:27:58|20375.4
13:27:59|20375.8
13:28:00|20374.98
13:28:01|20372.54
13:28:02|20371.
13:28:03|20370.78
13:28:03|20363.67
13:28:05|20361.93
13:28:06|20361.4
13:28:06|20361.44
13:28:08|20359.52
13:28:08|20361.68
13:28:10|20364.99
13:28:11|20364.01
13:28:12|20365.99
13:28:12|20364.88
13:28:13|20366.41
13:28:15|20361.63
13:28:15|20362.69
13:28:17|20363.31
13:28:17|20361.79
13:28:18|20362.16
13:28:19|20362.33
13:28:21|20361.07
13:28:22|20360.5
13:28:22|20359.87
13:28:24|20359.27
13:28:25|20358.06
13:28:26|20361.3
13:28:28|20361.76
13:28:28|20360.06
13:28:29|20360.17
13:28:30|20360.61
13:28:31|20357.14
13:28:32|20353.78
13:28:33|20355.09
13:28:34|20356.15
13:28:35|20355.39
13:28:36|20352.32
13:28:37|20353.
13:28:38|20354.11
13:28:39|20355.7
13:28:40|20355.68
13:28:41|20355.91
13:28:42|20354.81
13:28:43|20355.31
13:28:44|20358.38
13:28:45|20357.11
13:28:46|20354.99
13:28:47|20351.6
13:28:48|20352.55
13:28:49|20354.18
13:28:50|20353.99
13:28:51|20352.84
13:28:52|20351.97
13:28:54|20351.45
13:28:56|20353.38
13:28:57|20350.69
13:28:58|20350.
13:28:58|20352.
13:29:00|20351.65
13:29:01|20353.
13:29:02|20352.08
13:29:03|20353.
13:29:04|20352.83
13:29:05|20348.84
13:29:06|20351.06
13:29:07|20348.43
13:29:08|20348.89
13:29:08|20349.87
13:29:10|20346.93
13:29:11|20346.3
13:29:12|20343.11
13:29:13|20340.
13:29:14|20343.
13:29:15|20342.
13:29:16|20338.89
13:29:17|20341.75
13:29:18|20342.13
13:29:19|20338.05
13:29:20|20340.12
13:29:21|20339.95
13:29:22|20341.1
13:29:23|20341.
13:29:24|20341.98
13:29:25|20345.57
13:29:26|20347.73
13:29:27|20349.15
13:29:28|20346.7
13:29:30|20345.84
13:29:30|20343.15
13:29:31|20341.59
13:29:33|20342.61
13:29:34|20342.08
13:29:34|20340.06
13:29:36|20339.53
13:29:37|20340.03
13:29:38|20340.62
13:29:39|20341.77
13:29:40|20346.04
13:29:40|20343.15
13:29:42|20344.69
13:29:42|20346.07
13:29:43|20343.59
13:29:45|20342.23
13:29:45|20342.3
13:29:46|20340.
13:29:47|20340.63
13:29:48|20338.49
13:29:49|20340.58
13:29:51|20342.32
13:29:51|20340.98
13:29:52|20340.07
13:29:53|20340.21
13:29:55|20339.91
13:29:56|20341.44
13:29:57|20344.38
13:29:58|20345.19
13:29:59|20348.45
13:30:00|20351.91
13:30:02|20348.92
13:30:03|20348.03
13:30:05|20355.3
13:30:05|20357.84
13:30:06|20349.49
13:30:07|20351.9
13:30:09|20353.25
13:30:10|20347.75
13:30:10|20350.84
13:30:11|20346.61
13:30:13|20345.8
13:30:14|20349.01
13:30:14|20345.78
13:30:15|20346.5
13:30:16|20350.07
13:30:18|20352.78
13:30:18|20357.42
13:30:19|20357.73
13:30:20|20357.7
13:30:22|20359.88
13:30:23|20357.65
13:30:24|20356.98
13:30:25|20357.35
13:30:26|20357.86
13:30:27|20356.17
13:30:28|20357.51
13:30:29|20360.4
13:30:30|20357.
13:30:31|20360.35
13:30:32|20364.
13:30:34|20365.52
13:30:35|20370.37
13:30:36|20370.51
13:30:37|20367.81
13:30:38|20364.93
13:30:39|20367.89
13:30:40|20368.33
13:30:41|20368.75
13:30:42|20369.47
13:30:43|20368.43
13:30:44|20371.18
13:30:45|20375.98
13:30:47|20371.02
13:30:48|20371.91
13:30:49|20368.34
13:30:50|20367.1
13:30:51|20364.64
13:30:52|20364.67
13:30:53|20363.05
13:30:54|20360.
13:30:55|20361.06
13:30:57|20366.05
13:30:57|20363.86
13:31:00|20365.1
13:31:01|20364.35
13:31:02|20363.06
13:31:03|20364.62
13:31:05|20358.31
13:31:07|20366.13
13:31:07|20359.22
13:31:08|20363.73
13:31:09|20362.
13:31:10|20365.79
13:31:11|20368.01
13:31:12|20369.
13:31:13|20370.92
13:31:15|20375.01
13:31:16|20376.29
13:31:17|20380.79
13:31:18|20385.21
13:31:19|20388.12
13:31:20|20386.92
13:31:21|20379.48
13:31:22|20384.56
13:31:23|20386.
13:31:24|20386.92
13:31:25|20384.78
13:31:26|20385.12
13:31:27|20386.01
13:31:28|20390.95
13:31:29|20400.
13:31:30|20387.91
13:31:30|20391.84
13:31:32|20395.43
13:31:33|20397.13
13:31:34|20400.62
13:31:35|20396.59
13:31:36|20398.27
13:31:37|20399.93
13:31:38|20394.23
13:31:39|20401.18
13:31:40|20399.96
13:31:41|20402.03
13:31:42|20401.91
13:31:43|20401.
13:31:44|20407.84
13:31:45|20405.99
13:31:46|20402.15
13:31:47|20398.92
13:31:48|20401.68
13:31:49|20402.92
13:31:50|20400.77
13:31:51|20401.87
13:31:52|20401.56
13:31:53|20403.06
13:31:54|20402.29
13:31:54|20404.82
13:31:56|20418.57
13:31:57|20422.95
13:31:59|20416.94
13:32:00|20413.13
13:32:01|20410.12
13:32:02|20409.79
13:32:03|20406.52
13:32:04|20413.67
13:32:05|20425.71
13:32:06|20417.89
13:32:07|20412.73
13:32:08|20416.26
13:32:09|20419.39
13:32:10|20424.12
13:32:11|20428.11
13:32:12|20427.18
13:32:13|20428.51
13:32:14|20427.72
13:32:15|20426.89
13:32:16|20428.43
13:32:17|20431.27
13:32:18|20433.71
13:32:19|20432.39
13:32:20|20431.24
13:32:21|20433.76
13:32:22|20436.6
13:32:23|20439.03
13:32:24|20448.97
13:32:25|20444.88
13:32:26|20449.78
13:32:27|20442.97
13:32:29|20451.04
13:32:30|20443.76
13:32:31|20445.57
13:32:32|20442.78
13:32:32|20450.
13:32:33|20448.39
13:32:35|20445.89
13:32:35|20442.43
13:32:37|20442.62
13:32:38|20444.78
13:32:38|20452.28
13:32:39|20446.39
13:32:41|20441.75
13:32:42|20439.5
13:32:43|20442.48
13:32:44|20440.74
13:32:45|20449.79
13:32:46|20445.98
13:32:46|20443.68
13:32:48|20438.07
13:32:49|20439.
13:32:50|20440.8
13:32:50|20442.72
13:32:52|20438.71
13:32:53|20436.59
13:32:53|20434.63
13:32:55|20432.98
13:32:56|20435.03
13:32:57|20435.32
13:32:58|20435.62
13:33:00|20437.73
13:33:01|20445.93
13:33:02|20446.95
13:33:04|20449.92
13:33:04|20452.22
13:33:06|20451.44
13:33:07|20450.22
13:33:08|20444.76
13:33:09|20447.
13:33:10|20448.
13:33:11|20443.38
13:33:11|20446.57
13:33:12|20443.36
13:33:14|20446.1
13:33:15|20444.08
13:33:17|20443.74
13:33:17|20445.83
13:33:18|20446.84
13:33:19|20443.99
13:33:20|20440.85
13:33:21|20442.03
13:33:22|20442.58
13:33:23|20447.33
13:33:24|20450.41
13:33:25|20442.11
13:33:26|20446.74
13:33:28|20449.63
13:33:28|20447.94
13:33:29|20451.06
13:33:30|20458.37
13:33:31|20459.33
13:33:32|20461.24
13:33:33|20456.95
13:33:34|20459.4
13:33:35|20458.59
13:33:37|20473.3
13:33:37|20480.53
13:33:38|20480.74
13:33:39|20472.82
13:33:40|20470.75
13:33:41|20471.75
13:33:42|20469.58
13:33:43|20470.62
13:33:45|20469.03
13:33:46|20493.99
13:33:46|20490.01
13:33:48|20483.46
13:33:48|20489.03
13:33:49|20484.16
13:33:50|20487.57
13:33:51|20489.41
13:33:52|20489.1
13:33:53|20487.86
13:33:54|20485.7
13:33:55|20483.22
13:33:57|20480.91
13:33:57|20477.4
13:33:58|20475.64
13:34:00|20473.82
13:34:01|20474.14
13:34:03|20470.61
13:34:04|20474.9
13:34:05|20472.17
13:34:05|20467.47
13:34:06|20463.99
13:34:07|20467.77
13:34:08|20466.19
13:34:09|20461.79
13:34:11|20458.93
13:34:11|20460.83
13:34:12|20456.57
13:34:13|20454.75
13:34:15|20474.81
13:34:16|20477.39
13:34:17|20473.59
13:34:19|20462.78
13:34:20|20470.01
13:34:21|20464.89
13:34:22|20466.95
13:34:23|20465.59
13:34:24|20461.87
13:34:25|20467.66
13:34:26|20464.98
13:34:27|20468.74
13:34:28|20473.05
13:34:29|20474.17
13:34:30|20469.78
13:34:31|20461.45
13:34:32|20468.39
13:34:33|20468.67
13:34:34|20468.9
13:34:35|20471.69
13:34:36|20481.6
13:34:37|20488.46
13:34:38|20485.32
13:34:39|20483.58
13:34:40|20481.95
13:34:41|20484.65
13:34:42|20477.39
13:34:43|20479.
13:34:44|20477.9
13:34:45|20476.21
13:34:46|20487.12
13:34:47|20487.76
13:34:48|20497.12
13:34:49|20493.3
13:34:50|20499.87
13:34:51|20494.34
13:34:52|20489.95
13:34:53|20487.64
13:34:54|20490.71
13:34:55|20500.23
13:34:56|20499.39
13:34:57|20502.31
13:34:58|20503.31
13:34:59|20502.59
13:35:00|20503.59
13:35:01|20505.47
13:35:03|20507.59
13:35:05|20506.25
13:35:06|20500.54
13:35:07|20499.99
13:35:08|20495.83
13:35:08|20493.03
13:35:10|20488.56
13:35:11|20486.98
13:35:12|20486.45
13:35:13|20482.6
13:35:14|20486.69
13:35:15|20485.92
13:35:16|20491.85
13:35:17|20494.6
13:35:18|20495.19
13:35:19|20501.2
13:35:20|20492.22
13:35:22|20488.65
13:35:22|20489.89
13:35:24|20487.06
13:35:24|20481.37
13:35:25|20480.19
13:35:27|20488.63
13:35:28|20480.01
13:35:28|20481.53
13:35:29|20483.87
13:35:31|20485.12
13:35:32|20481.93
13:35:32|20483.39
13:35:34|20484.54
13:35:34|20480.
13:35:36|20480.01
13:35:37|20484.19
13:35:38|20481.95
13:35:38|20484.16
13:35:39|20484.75
13:35:41|20488.84
13:35:42|20487.01
13:35:42|20487.88
13:35:43|20488.82
13:35:45|20481.47
13:35:45|20480.09
13:35:46|20477.77
13:35:48|20475.99
13:35:48|20476.34
13:35:49|20477.36
13:35:50|20474.81
13:35:52|20472.26
13:35:52|20472.36
13:35:53|20473.5
13:35:54|20469.
13:35:56|20472.75
13:35:57|20476.44
13:35:58|20476.25
13:35:58|20471.5
13:35:59|20474.27
13:36:01|20474.39
13:36:03|20473.97
13:36:04|20473.16
13:36:04|20477.58
13:36:06|20484.45
13:36:07|20484.17
13:36:08|20487.74
13:36:09|20487.27
13:36:10|20488.37
13:36:12|20494.44
13:36:13|20496.31
13:36:14|20498.33
13:36:15|20504.63
13:36:16|20503.09
13:36:17|20518.97
13:36:18|20509.46
13:36:19|20504.64
13:36:20|20506.38
13:36:21|20506.9
13:36:22|20510.
13:36:23|20508.16
13:36:24|20510.68
13:36:26|20508.2
13:36:27|20504.66
13:36:27|20507.91
13:36:29|20509.09
13:36:30|20504.23
13:36:31|20506.9
13:36:32|20504.29
13:36:33|20501.36
13:36:33|20502.08
13:36:35|20502.73
13:36:36|20501.37
13:36:36|20503.22
13:36:38|20506.03
13:36:39|20502.84
13:36:39|20504.15
13:36:40|20505.41
13:36:42|20510.
13:36:42|20507.72
13:36:44|20508.9
13:36:46|20509.53
13:36:47|20511.17
13:36:47|20510.93
13:36:49|20509.
13:36:50|20512.42
13:36:51|20509.08
13:36:51|20509.
13:36:52|20511.
13:36:54|20507.05
13:36:54|20506.89
13:36:55|20502.3
13:36:57|20503.24
13:36:57|20496.46
13:36:58|20501.41
13:37:00|20499.42
13:37:01|20496.55
13:37:02|20493.43
13:37:03|20496.
13:37:04|20494.17
13:37:06|20488.02
13:37:07|20486.87
13:37:08|20487.93
13:37:09|20487.66
13:37:10|20486.74
13:37:11|20484.28
13:37:11|20483.86
13:37:13|20483.37
13:37:14|20480.31
13:37:15|20480.02
13:37:17|20487.37
13:37:17|20486.74
13:37:19|20488.22
13:37:20|20494.92
13:37:20|20497.89
13:37:21|20497.26
13:37:23|20499.22
13:37:24|20495.93
13:37:24|20494.26
13:37:25|20493.74
13:37:27|20490.72
13:37:27|20488.79
13:37:29|20487.01
13:37:30|20486.
13:37:31|20482.25
13:37:32|20486.51
13:37:33|20486.83
13:37:34|20488.23
13:37:35|20483.25
13:37:36|20480.86
13:37:37|20484.43
13:37:38|20486.57
13:37:39|20487.56
13:37:40|20484.92
13:37:41|20484.94
13:37:42|20482.75
13:37:43|20481.92
13:37:44|20477.96
13:37:46|20473.51
13:37:47|20475.03
13:37:48|20474.59
13:37:49|20478.08
13:37:49|20474.22
13:37:51|20477.59
13:37:52|20475.97
13:37:53|20475.02
13:37:54|20475.02
13:37:55|20476.
13:37:56|20473.27
13:37:57|20470.85
13:37:58|20473.02
13:37:59|20471.89
13:38:00|20471.47
13:38:01|20474.01
13:38:02|20471.63
13:38:04|20471.64
13:38:05|20472.88
13:38:06|20469.96
13:38:07|20468.89
13:38:08|20468.68
13:38:09|20467.11
13:38:10|20468.
13:38:11|20464.8
13:38:12|20463.86
13:38:13|20465.78
13:38:15|20464.9
13:38:16|20464.99
13:38:17|20462.15
13:38:18|20461.43
13:38:19|20463.39
13:38:20|20462.95
13:38:21|20467.99
13:38:22|20465.11
13:38:23|20461.9
13:38:24|20461.69
13:38:25|20462.35
13:38:26|20462.
13:38:27|20464.18
13:38:28|20460.09
13:38:29|20465.18
13:38:30|20465.52
13:38:31|20464.75
13:38:32|20467.23
13:38:33|20468.13
13:38:34|20468.42
13:38:35|20475.17
13:38:36|20473.63
13:38:37|20477.
13:38:38|20479.7
13:38:39|20481.6
13:38:40|20483.6
13:38:41|20487.44
13:38:42|20486.7
13:38:43|20488.93
13:38:44|20488.49
13:38:45|20490.38
13:38:46|20489.51
13:38:47|20489.82
13:38:48|20491.
13:38:49|20493.09
13:38:50|20494.85
13:38:51|20494.85
13:38:52|20495.88
13:38:53|20495.29
13:38:54|20493.05
13:38:55|20492.81
13:38:56|20491.02
13:38:57|20492.31
13:38:58|20491.61
13:38:59|20492.92
13:39:00|20488.55
13:39:01|20483.24
13:39:02|20477.31
13:39:03|20475.02
13:39:05|20472.62
13:39:05|20468.31
13:39:08|20468.39
13:39:08|20470.68
13:39:09|20472.99
13:39:11|20473.84
13:39:13|20483.14
13:39:14|20485.23
13:39:15|20484.53
13:39:15|20485.99
13:39:17|20485.66
13:39:18|20487.82
13:39:19|20487.48
13:39:21|20482.17
13:39:22|20485.26
13:39:23|20482.94
13:39:24|20481.24
13:39:25|20483.86
13:39:26|20485.42
13:39:26|20484.19
13:39:27|20487.5
13:39:29|20487.93
13:39:29|20490.16
13:39:31|20496.48
13:39:32|20496.95
13:39:33|20495.29
13:39:34|20493.65
13:39:35|20495.9
13:39:36|20497.62
13:39:37|20499.08
13:39:38|20499.78
13:39:39|20493.9
13:39:40|20492.66
13:39:41|20491.84
13:39:42|20492.
13:39:43|20497.3
13:39:44|20496.54
13:39:45|20501.03
13:39:46|20497.65
13:39:47|20498.3
13:39:48|20505.
13:39:49|20508.36
13:39:50|20506.17
13:39:51|20504.91
13:39:52|20502.85
13:39:53|20504.49
13:39:54|20505.03
13:39:55|20505.08
13:39:56|20503.04
13:39:57|20506.14
13:39:58|20506.99
13:39:59|20509.
13:40:00|20505.41
13:40:01|20510.75
13:40:02|20511.75
13:40:03|20513.
13:40:04|20512.94
13:40:06|20515.44
13:40:08|20517.01
13:40:09|20521.04
13:40:10|20517.99
13:40:10|20519.
13:40:12|20518.77
13:40:13|20513.77
13:40:14|20524.67
13:40:15|20523.92
13:40:15|20520.54
13:40:16|20526.35
13:40:17|20526.22
13:40:18|20533.86
13:40:20|20532.98
13:40:20|20531.93
13:40:22|20536.02
13:40:22|20529.56
13:40:24|20530.5
13:40:25|20527.88
13:40:26|20530.58
13:40:27|20530.55
13:40:27|20529.41
13:40:29|20528.02
13:40:30|20522.83
13:40:31|20522.27
13:40:32|20518.47
13:40:33|20518.76
13:40:34|20519.21
13:40:35|20514.66
13:40:35|20511.72
13:40:37|20513.59
13:40:38|20516.29
13:40:39|20515.9
13:40:40|20515.
13:40:41|20523.99
13:40:42|20521.58
13:40:43|20519.1
13:40:44|20518.79
13:40:45|20517.99
13:40:46|20520.
13:40:47|20523.19
13:40:48|20522.79
13:40:49|20520.33
13:40:50|20520.14
13:40:51|20521.36
13:40:52|20523.91
13:40:53|20524.39
13:40:54|20521.66
13:40:55|20529.48
13:40:56|20530.51
13:40:57|20528.39
13:40:58|20526.2
13:40:59|20521.98
13:41:00|20522.
13:41:01|20520.02
13:41:02|20520.34
13:41:03|20519.31
13:41:03|20520.78
13:41:05|20520.85
13:41:07|20521.63
13:41:08|20524.65
13:41:09|20524.46
13:41:10|20527.72
13:41:11|20526.21
13:41:13|20523.17
13:41:14|20521.85
13:41:15|20522.45
13:41:16|20520.35
13:41:17|20520.4
13:41:18|20517.07
13:41:19|20522.67
13:41:21|20521.5
13:41:22|20522.51
13:41:23|20519.74
13:41:24|20525.08
13:41:25|20525.69
13:41:26|20526.
13:41:27|20536.63
13:41:28|20539.99
13:41:29|20538.71
13:41:30|20539.31
13:41:31|20536.04
13:41:33|20536.74
13:41:34|20535.75
13:41:35|20539.89
13:41:36|20536.73
13:41:37|20539.01
13:41:38|20538.27
13:41:39|20542.14
13:41:40|20542.92
13:41:41|20540.28
13:41:41|20542.46
13:41:43|20547.08
13:41:44|20547.44
13:41:45|20549.26
13:41:46|20549.2
13:41:46|20548.06
13:41:48|20550.52
13:41:49|20547.33
13:41:50|20543.63
13:41:51|20543.04
13:41:52|20539.04
13:41:53|20539.35
13:41:54|20540.55
13:41:55|20542.45
13:41:55|20541.76
13:41:57|20538.92
13:41:58|20545.34
13:41:59|20546.69
13:41:59|20547.64
13:42:00|20545.79
13:42:02|20542.07
13:42:02|20545.79
13:42:04|20544.06
13:42:05|20541.33
13:42:06|20538.9
13:42:08|20543.34
13:42:09|20542.08
13:42:10|20544.06
13:42:11|20555.97
13:42:13|20554.94
13:42:14|20553.58
13:42:15|20557.88
13:42:16|20558.1
13:42:17|20557.15
13:42:17|20561.3
13:42:18|20561.41
13:42:20|20568.95
13:42:21|20569.59
13:42:21|20567.83
13:42:22|20563.16
13:42:24|20561.2
13:42:25|20567.53
13:42:26|20565.91
13:42:27|20568.81
13:42:29|20574.
13:42:29|20574.76
13:42:31|20580.04
13:42:31|20578.15
13:42:33|20580.94
13:42:33|20582.
13:42:34|20587.87
13:42:36|20575.4
13:42:37|20570.44
13:42:38|20573.31
13:42:39|20571.41
13:42:39|20573.62
13:42:41|20575.
13:42:41|20578.74
13:42:42|20576.66
13:42:43|20573.56
13:42:45|20574.27
13:42:45|20571.53
13:42:46|20567.38
13:42:47|20561.15
13:42:48|20555.
13:42:49|20563.
13:42:50|20561.52
13:42:51|20563.86
13:42:52|20558.93
13:42:53|20559.6
13:42:55|20561.39
13:42:55|20556.46
13:42:56|20558.52
13:42:57|20553.
13:42:58|20553.66
13:42:59|20555.22
13:43:00|20554.63
13:43:02|20564.6
13:43:03|20562.59
13:43:04|20571.35
13:43:05|20570.29
13:43:06|20573.01
13:43:07|20570.32
13:43:08|20568.42
13:43:10|20564.
13:43:11|20564.97
13:43:13|20563.11
13:43:14|20561.98
13:43:15|20562.01
13:43:16|20566.32
13:43:17|20563.98
13:43:19|20566.3
13:43:20|20565.09
13:43:21|20570.
13:43:22|20571.72
13:43:23|20569.4
13:43:24|20568.9
13:43:24|20566.18
13:43:26|20565.09
13:43:26|20569.01
13:43:28|20571.91
13:43:29|20572.75
13:43:30|20576.81
13:43:31|20575.65
13:43:31|20570.66
13:43:33|20569.61
13:43:34|20566.93
13:43:34|20568.42
13:43:36|20572.37
13:43:37|20573.48
13:43:37|20572.85
13:43:38|20576.37
13:43:40|20577.73
13:43:41|20575.8
13:43:42|20576.54
13:43:43|20577.32
13:43:44|20576.96
13:43:45|20572.09
13:43:47|20574.96
13:43:47|20571.85
13:43:49|20573.46
13:43:50|20572.82
13:43:51|20572.14
13:43:52|20572.23
13:43:53|20574.77
13:43:54|20578.94
13:43:55|20575.03
13:43:56|20573.72
13:43:58|20573.53
13:43:58|20569.9
13:43:59|20569.14
13:44:01|20569.39
13:44:02|20570.51
13:44:02|20572.02
13:44:04|20575.73
13:44:04|20579.
13:44:06|20578.62
13:44:07|20581.29
13:44:07|20577.18
13:44:09|20577.99
13:44:10|20579.59
13:44:12|20567.55
13:44:13|20565.27
13:44:15|20565.64
13:44:16|20563.44
13:44:17|20563.87
13:44:19|20561.
13:44:20|20557.26
13:44:21|20558.18
13:44:22|20536.92
13:44:23|20542.76
13:44:24|20543.95
13:44:25|20545.03
13:44:26|20545.52
13:44:27|20550.1
13:44:28|20554.15
13:44:29|20552.32
13:44:31|20558.72
13:44:32|20550.4
13:44:32|20553.07
13:44:34|20549.6
13:44:35|20553.86
13:44:35|20546.83
13:44:37|20545.47
13:44:38|20549.41
13:44:39|20546.7
13:44:40|20552.15
13:44:40|20553.15
13:44:41|20558.47
13:44:43|20557.98
13:44:44|20554.15
13:44:45|20553.5
13:44:46|20552.
13:44:47|20553.07
13:44:48|20551.41
13:44:49|20555.83
13:44:50|20556.8
13:44:51|20555.92
13:44:52|20554.95
13:44:53|20547.71
13:44:54|20548.
13:44:55|20548.8
13:44:56|20553.34
13:44:58|20556.88
13:44:59|20553.45
13:44:59|20550.77
13:45:01|20550.29
13:45:02|20552.36
13:45:03|20550.97
13:45:04|20558.88
13:45:04|20561.82
13:45:06|20560.02
13:45:07|20561.17
13:45:08|20555.09
13:45:08|20552.7
13:45:11|20560.44
13:45:12|20562.88
13:45:13|20555.28
13:45:14|20556.1
13:45:15|20557.82
13:45:17|20561.02
13:45:18|20558.26
13:45:19|20553.98
13:45:20|20553.46
13:45:21|20553.4
13:45:22|20550.
13:45:23|20550.59
13:45:23|20548.
13:45:25|20546.62
13:45:25|20544.96
13:45:27|20542.
13:45:27|20541.99
13:45:29|20541.98
13:45:30|20542.94
13:45:31|20545.77
13:45:31|20547.49
13:45:33|20546.15
13:45:33|20548.13
13:45:35|20544.83
13:45:36|20542.
13:45:37|20542.19
13:45:38|20538.99
13:45:39|20537.69
13:45:39|20536.99
13:45:41|20538.35
13:45:42|20538.99
13:45:42|20538.79
13:45:44|20540.
13:45:45|20541.03
13:45:46|20541.
13:45:47|20538.34
13:45:47|20534.37
13:45:49|20533.29
13:45:49|20529.76
13:45:51|20527.95
13:45:52|20522.17
13:45:52|20523.
13:45:53|20522.92
13:45:55|20519.1
13:45:55|20520.
13:45:57|20518.25
13:45:57|20519.59
13:45:58|20519.25
13:46:00|20513.15
13:46:01|20517.65
13:46:02|20514.99
13:46:03|20510.94
13:46:03|20519.
13:46:04|20523.34
13:46:06|20527.26
13:46:06|20524.81
13:46:08|20525.22
13:46:09|20528.46
13:46:10|20532.77
13:46:12|20526.61
13:46:12|20526.87
13:46:13|20529.66
13:46:14|20527.98
13:46:16|20527.04
13:46:17|20523.17
13:46:19|20518.84
13:46:20|20517.81
13:46:21|20515.
13:46:22|20514.45
13:46:23|20515.88
13:46:24|20509.51
13:46:25|20509.8
13:46:25|20511.61
13:46:27|20510.38
13:46:28|20503.31
13:46:28|20505.29
13:46:30|20507.12
13:46:31|20505.3
13:46:31|20503.4
13:46:33|20497.08
13:46:34|20502.64
13:46:35|20498.27
13:46:35|20497.01
13:46:37|20494.63
13:46:38|20495.28
13:46:39|20497.76
13:46:40|20495.
13:46:41|20495.75
13:46:42|20494.84
13:46:43|20492.
13:46:44|20493.16
13:46:45|20491.05
13:46:46|20491.14
13:46:46|20492.23
13:46:48|20493.74
13:46:49|20493.41
13:46:50|20493.36
13:46:51|20495.42
13:46:52|20500.38
13:46:52|20502.55
13:46:54|20505.
13:46:55|20508.49
13:46:56|20513.
13:46:57|20510.9
13:46:57|20505.37
13:46:59|20505.63
13:47:00|20505.56
13:47:01|20505.17
13:47:02|20501.31
13:47:03|20497.79
13:47:03|20500.36
13:47:05|20501.83
13:47:05|20502.04
13:47:06|20502.59
13:47:07|20506.47
13:47:09|20507.06
13:47:10|20510.62
13:47:11|20511.08
13:47:13|20514.31
13:47:14|20514.49
13:47:15|20515.85
13:47:16|20513.19
13:47:17|20515.52
13:47:18|20514.
13:47:20|20525.88
13:47:21|20527.3
13:47:22|20527.54
13:47:23|20525.94
13:47:23|20530.56
13:47:24|20529.68
13:47:26|20531.53
13:47:27|20529.61
13:47:27|20532.
13:47:29|20533.01
13:47:30|20528.9
13:47:31|20531.33
13:47:32|20531.43
13:47:34|20529.28
13:47:34|20532.63
13:47:35|20533.42
13:47:37|20532.52
13:47:38|20527.32
13:47:39|20527.81
13:47:40|20518.68
13:47:41|20521.45
13:47:42|20522.
13:47:42|20518.89
13:47:43|20518.08
13:47:44|20519.06
13:47:46|20522.71
13:47:47|20525.6
13:47:48|20526.37
13:47:49|20524.76
13:47:50|20521.4
13:47:51|20520.5
13:47:52|20518.58
13:47:52|20520.84
13:47:53|20522.
13:47:55|20522.32
13:47:56|20519.14
13:47:57|20521.67
13:47:58|20521.46
13:47:58|20522.68
13:47:59|20521.65
13:48:00|20516.49
13:48:01|20514.14
13:48:02|20510.73
13:48:03|20509.83
13:48:04|20514.64
13:48:05|20511.11
13:48:07|20511.24
13:48:07|20514.6
13:48:08|20515.
13:48:09|20509.34
13:48:11|20509.02
13:48:12|20508.18
13:48:13|20507.57
13:48:14|20511.29
13:48:15|20513.44
13:48:17|20514.45
13:48:19|20513.05
13:48:20|20519.
13:48:21|20522.45
13:48:22|20524.05
13:48:23|20523.55
13:48:24|20523.43
13:48:25|20526.68
13:48:26|20528.15
13:48:27|20530.91
13:48:28|20524.66
13:48:29|20524.63
13:48:30|20524.47
13:48:31|20521.03
13:48:32|20519.36
13:48:34|20516.07
13:48:35|20515.71
13:48:36|20518.
13:48:37|20517.97
13:48:38|20517.72
13:48:39|20518.32
13:48:40|20515.15
13:48:41|20511.47
13:48:41|20508.81
13:48:43|20510.97
13:48:43|20511.92
13:48:45|20510.84
13:48:46|20511.6
13:48:46|20511.38
13:48:48|20512.4
13:48:49|20511.28
13:48:51|20512.64
13:48:51|20511.41
13:48:52|20512.46
13:48:53|20510.21
13:48:54|20507.9
13:48:55|20508.1
13:48:56|20509.63
13:48:57|20509.48
13:48:58|20509.
13:48:59|20508.52
13:49:01|20504.68
13:49:01|20504.75
13:49:02|20503.
13:49:03|20503.01
13:49:04|20501.2
13:49:05|20504.42
13:49:06|20506.48
13:49:07|20509.37
13:49:08|20508.16
13:49:09|20507.06
13:49:10|20505.64
13:49:12|20505.43
13:49:12|20505.39
13:49:14|20521.88
13:49:16|20519.37
13:49:17|20520.9
13:49:18|20517.29
13:49:19|20516.19
13:49:20|20512.08
13:49:21|20510.67
13:49:22|20510.
13:49:23|20517.52
13:49:24|20515.16
13:49:25|20516.62
13:49:26|20514.27
13:49:27|20515.98
13:49:28|20515.43
13:49:29|20518.
13:49:30|20518.12
13:49:31|20516.26
13:49:32|20515.68
13:49:33|20519.38
13:49:34|20515.66
13:49:35|20518.04
13:49:36|20517.48
13:49:37|20518.11
13:49:39|20517.65
13:49:40|20520.98
13:49:41|20523.72
13:49:42|20519.31
13:49:43|20519.05
13:49:44|20519.15
13:49:44|20520.1
13:49:46|20518.39
13:49:47|20519.39
13:49:48|20517.14
13:49:49|20519.29
13:49:50|20519.99
13:49:51|20521.66
13:49:52|20521.
13:49:53|20526.12
13:49:54|20521.94
13:49:54|20525.02
13:49:56|20520.98
13:49:57|20521.68
13:49:58|20521.93
13:49:59|20522.8
13:50:00|20521.78
13:50:01|20520.18
13:50:02|20515.99
13:50:03|20512.15
13:50:04|20511.61
13:50:05|20509.47
13:50:06|20510.99
13:50:07|20515.58
13:50:08|20514.86
13:50:09|20520.
13:50:10|20516.71
13:50:11|20513.37
13:50:12|20512.3
13:50:13|20507.64
13:50:14|20512.32
13:50:15|20512.03
13:50:16|20513.98
13:50:18|20514.88
13:50:20|20514.76
13:50:20|20514.48
13:50:22|20510.09
13:50:23|20510.
13:50:24|20512.56
13:50:25|20511.33
13:50:26|20509.85
13:50:27|20510.56
13:50:28|20509.12
13:50:29|20509.42
13:50:30|20509.32
13:50:31|20511.
13:50:32|20515.32
13:50:33|20518.04
13:50:34|20517.
13:50:35|20518.76
13:50:36|20520.23
13:50:37|20520.48
13:50:38|20521.22
13:50:39|20525.
13:50:40|20526.14
13:50:41|20528.
13:50:42|20528.34
13:50:44|20519.64
13:50:45|20517.34
13:50:46|20521.08
13:50:47|20512.5
13:50:48|20510.17
13:50:48|20512.18
13:50:50|20511.
13:50:50|20507.33
13:50:53|20500.39
13:50:53|20498.92
13:50:54|20498.01
13:50:55|20502.35
13:50:56|20505.6
13:50:57|20503.83
13:50:58|20504.74
13:51:00|20505.78
13:51:01|20501.39
13:51:01|20500.91
13:51:02|20501.99
13:51:03|20505.24
13:51:04|20503.96
13:51:05|20501.99
13:51:07|20501.64
13:51:07|20498.7
13:51:08|20500.99
13:51:09|20499.05
13:51:10|20499.87
13:51:11|20501.17
13:51:12|20500.75
13:51:13|20504.55
13:51:14|20506.72
13:51:16|20503.35
13:51:17|20506.72
13:51:18|20506.56
13:51:19|20506.51
13:51:20|20512.44
13:51:21|20513.
13:51:23|20512.57
13:51:24|20514.21
13:51:25|20513.17
13:51:26|20514.23
13:51:27|20514.19
13:51:28|20519.93
13:51:29|20520.36
13:51:30|20516.94
13:51:30|20516.01
13:51:32|20512.43
13:51:34|20515.42
13:51:35|20518.98
13:51:35|20513.89
13:51:36|20512.25
13:51:38|20511.17
13:51:39|20512.39
13:51:40|20507.32
13:51:41|20510.74
13:51:42|20512.38
13:51:43|20513.18
13:51:44|20518.09
13:51:45|20517.1
13:51:46|20519.01
13:51:47|20518.84
13:51:48|20518.35
13:51:49|20519.03
13:51:50|20522.
13:51:51|20522.89
13:51:52|20522.46
13:51:53|20520.56
13:51:54|20520.26
13:51:55|20519.33
13:51:56|20516.44
13:51:57|20517.77
13:51:58|20517.
13:51:59|20520.87
13:52:01|20513.18
13:52:01|20515.49
13:52:03|20512.1
13:52:04|20511.13
13:52:05|20510.93
13:52:06|20509.63
13:52:06|20511.2
13:52:08|20512.82
13:52:09|20509.22
13:52:10|20505.94
13:52:11|20503.91
13:52:11|20508.65
13:52:13|20509.79
13:52:13|20511.53
13:52:15|20507.91
13:52:15|20509.05
13:52:18|20504.36
13:52:18|20502.9
13:52:19|20504.31
13:52:20|20503.76
13:52:21|20501.43
13:52:23|20498.14
13:52:25|20493.78
13:52:26|20489.04
13:52:27|20493.83
13:52:29|20491.95
13:52:29|20493.88
13:52:31|20496.68
13:52:32|20496.41
13:52:33|20496.74
13:52:34|20498.55
13:52:35|20499.04
13:52:36|20499.23
13:52:37|20498.91
13:52:38|20497.69
13:52:39|20496.28
13:52:40|20493.14
13:52:41|20496.76
13:52:42|20496.96
13:52:43|20496.84
13:52:44|20496.5
13:52:44|20497.96
13:52:46|20496.61
13:52:47|20494.86
13:52:48|20490.02
13:52:49|20490.75
13:52:50|20489.8
13:52:51|20486.4
13:52:52|20487.12
13:52:53|20486.7
13:52:54|20487.12
13:52:55|20484.63
13:52:56|20482.34
13:52:57|20482.17
13:52:58|20481.42
13:52:59|20480.99
13:53:00|20483.33
13:53:01|20482.29
13:53:02|20475.9
13:53:03|20479.33
13:53:04|20479.95
13:53:05|20481.01
13:53:06|20483.22
13:53:07|20492.57
13:53:09|20495.17
13:53:10|20492.81
13:53:11|20493.85
13:53:11|20498.24
13:53:12|20493.97
13:53:13|20494.67
13:53:14|20496.95
13:53:16|20502.38
13:53:17|20502.49
13:53:19|20502.
13:53:20|20506.15
13:53:21|20506.49
13:53:23|20509.14
13:53:24|20510.
13:53:25|20511.24
13:53:25|20505.89
13:53:27|20504.31
13:53:28|20501.
13:53:30|20502.84
13:53:30|20506.8
13:53:31|20506.39
13:53:32|20503.92
13:53:34|20503.64
13:53:34|20499.99
13:53:36|20500.
13:53:37|20497.74
13:53:38|20499.22
13:53:39|20500.
13:53:40|20501.16
13:53:41|20500.29
13:53:42|20502.25
13:53:43|20505.81
13:53:44|20503.33
13:53:45|20501.82
13:53:45|20503.56
13:53:47|20503.35
13:53:48|20504.
13:53:48|20506.39
13:53:50|20505.4
13:53:51|20507.54
13:53:51|20505.02
13:53:54|20505.41
13:53:55|20506.68
13:53:56|20506.49
13:53:56|20506.51
13:53:57|20506.35
13:53:58|20505.39
13:53:59|20504.96
13:54:01|20501.4
13:54:02|20502.52
13:54:03|20501.1
13:54:03|20503.24
13:54:05|20502.62
13:54:06|20502.87
13:54:06|20506.08
13:54:07|20507.32
13:54:09|20507.08
13:54:09|20506.
13:54:11|20507.01
13:54:12|20507.38
13:54:13|20509.56
13:54:14|20509.84
13:54:15|20510.02
13:54:15|20507.86
13:54:17|20508.85
13:54:18|20510.54
13:54:20|20509.65
13:54:21|20508.48
13:54:23|20505.85
13:54:24|20507.53
13:54:25|20506.31
13:54:26|20507.18
13:54:27|20507.04
13:54:29|20501.63
13:54:29|20501.21
13:54:31|20501.97
13:54:32|20501.65
13:54:32|20500.95
13:54:34|20500.
13:54:34|20500.2
13:54:36|20499.
13:54:37|20498.98
13:54:37|20496.04
13:54:38|20492.41
13:54:40|20495.44
13:54:40|20495.
13:54:42|20495.69
13:54:42|20499.98
13:54:44|20501.38
13:54:45|20505.92
13:54:45|20505.87
13:54:46|20506.63
13:54:48|20506.26
13:54:48|20504.14
13:54:50|20501.
13:54:50|20498.77
13:54:51|20499.94
13:54:52|20501.
13:54:53|20500.53
13:54:54|20502.66
13:54:56|20500.53
13:54:56|20505.
13:54:58|20502.78
13:54:59|20502.6
13:54:59|20502.1
13:55:01|20501.23
13:55:02|20496.81
13:55:02|20497.99
13:55:03|20494.21
13:55:05|20498.3
13:55:06|20497.87
13:55:06|20498.95
13:55:08|20501.91
13:55:08|20504.99
13:55:09|20505.39
13:55:10|20505.01
13:55:11|20504.82
13:55:13|20504.03
13:55:13|20505.78
13:55:14|20505.07
13:55:16|20506.94
13:55:16|20506.42
13:55:17|20508.
13:55:19|20506.83
13:55:19|20511.22
13:55:22|20510.04
13:55:23|20506.65
13:55:24|20504.84
13:55:26|20505.33
13:55:27|20507.43
13:55:27|20507.
13:55:29|20504.
13:55:31|20502.85
13:55:32|20503.69
13:55:33|20505.
13:55:35|20501.19
13:55:36|20502.14
13:55:37|20506.53
13:55:38|20507.67
13:55:39|20505.88
13:55:40|20507.36
13:55:41|20509.8
13:55:42|20507.01
13:55:43|20508.31
13:55:45|20511.24
13:55:45|20510.01
13:55:47|20510.67
13:55:48|20510.01
13:55:48|20510.86
13:55:50|20508.64
13:55:51|20510.38
13:55:51|20509.82
13:55:53|20509.9
13:55:54|20522.14
13:55:55|20517.25
13:55:56|20522.85
13:55:57|20519.04
13:55:58|20514.91
13:55:59|20512.05
13:56:01|20510.13
13:56:02|20508.63
13:56:02|20508.15
13:56:04|20508.39
13:56:05|20505.56
13:56:06|20506.92
13:56:07|20506.98
13:56:07|20509.67
13:56:08|20510.68
13:56:10|20508.03
13:56:11|20510.58
13:56:12|20511.34
13:56:12|20511.94
13:56:13|20511.58
13:56:14|20508.07
13:56:15|20508.01
13:56:16|20509.01
13:56:18|20507.96
13:56:19|20506.03
13:56:20|20506.
13:56:22|20506.58
13:56:23|20506.02
13:56:24|20502.89
13:56:25|20493.85
13:56:27|20495.36
13:56:27|20497.57
13:56:28|20498.34
13:56:30|20498.04
13:56:31|20498.21
13:56:31|20497.93
13:56:33|20492.25
13:56:34|20492.55
13:56:35|20491.42
13:56:36|20491.
13:56:37|20491.
13:56:38|20490.92
13:56:39|20485.53
13:56:40|20487.88
13:56:40|20483.56
13:56:42|20482.
13:56:42|20484.13
13:56:44|20486.44
13:56:45|20488.04
13:56:46|20487.77
13:56:46|20490.98
13:56:48|20492.8
13:56:49|20491.72
13:56:49|20490.8
13:56:51|20494.74
13:56:51|20494.07
13:56:53|20492.94
13:56:54|20496.16
13:56:55|20496.97
13:56:56|20497.05
13:56:57|20497.07
13:56:58|20496.29
13:56:59|20490.59
13:57:00|20489.57
13:57:01|20486.31
13:57:02|20486.23
13:57:03|20487.02
13:57:04|20487.47
13:57:05|20487.
13:57:06|20480.03
13:57:07|20483.
13:57:08|20482.23
13:57:09|20477.75
13:57:10|20476.15
13:57:11|20474.01
13:57:12|20478.23
13:57:13|20481.44
13:57:14|20482.
13:57:15|20483.66
13:57:16|20484.83
13:57:17|20484.41
13:57:18|20483.46
13:57:19|20482.21
13:57:20|20484.57
13:57:22|20485.89
13:57:24|20490.
13:57:24|20482.88
13:57:26|20486.42
13:57:27|20483.39
13:57:29|20491.15
13:57:30|20489.14
13:57:32|20483.39
13:57:32|20483.68
13:57:34|20481.51
13:57:35|20480.19
13:57:36|20479.02
13:57:36|20475.19
13:57:38|20476.07
13:57:38|20478.71
13:57:40|20480.19
13:57:41|20478.27
13:57:42|20481.12
13:57:43|20478.05
13:57:43|20478.25
13:57:44|20482.26
13:57:46|20481.
13:57:46|20483.79
13:57:48|20480.68
13:57:49|20480.67
13:57:49|20480.48
13:57:51|20485.
13:57:52|20482.6
13:57:53|20481.
13:57:54|20477.2
13:57:54|20477.44
13:57:55|20479.95
13:57:56|20477.18
13:57:58|20476.82
13:57:59|20478.02
13:57:59|20477.96
13:58:00|20477.57
13:58:02|20477.94
13:58:03|20475.83
13:58:03|20475.77
13:58:05|20475.33
13:58:06|20475.93
13:58:07|20475.64
13:58:08|20476.09
13:58:08|20475.01
13:58:09|20475.28
13:58:10|20476.19
13:58:12|20477.
13:58:13|20476.42
13:58:13|20477.33
13:58:14|20475.05
13:58:15|20478.38
13:58:16|20480.02
13:58:18|20479.84
13:58:18|20482.35
13:58:19|20483.82
13:58:20|20483.85
13:58:21|20484.37
13:58:23|20487.01
13:58:24|20488.
13:58:25|20486.93
13:58:27|20492.
13:58:28|20488.75
13:58:29|20490.25
13:58:30|20493.12
13:58:31|20490.36
13:58:33|20486.45
13:58:33|20487.7
13:58:35|20489.12
13:58:36|20491.
13:58:36|20492.42
13:58:38|20491.67
13:58:39|20491.4
13:58:39|20492.4
13:58:40|20492.16
13:58:42|20489.83
13:58:43|20491.24
13:58:44|20490.71
13:58:45|20489.99
13:58:46|20492.74
13:58:46|20491.43
13:58:47|20491.46
13:58:49|20487.19
13:58:50|20488.02
13:58:50|20487.25
13:58:52|20489.84
13:58:53|20486.
13:58:54|20487.09
13:58:55|20486.03
13:58:56|20488.
13:58:57|20486.93
13:58:58|20486.
13:58:59|20485.95
13:59:00|20485.23
13:59:01|20485.25
13:59:02|20485.02
13:59:03|20482.44
13:59:04|20484.14
13:59:06|20482.12
13:59:07|20482.78
13:59:08|20479.35
13:59:09|20480.83
13:59:10|20481.4
13:59:10|20482.52
13:59:11|20481.22
13:59:13|20479.47
13:59:14|20478.64
13:59:15|20477.
13:59:16|20478.86
13:59:17|20479.31
13:59:18|20481.
13:59:18|20479.25
13:59:19|20477.26
13:59:21|20478.01
13:59:22|20480.38
13:59:23|20479.
13:59:24|20480.
13:59:26|20479.42
13:59:26|20476.41
13:59:28|20475.27
13:59:30|20473.
13:59:31|20474.27
13:59:32|20476.83
13:59:33|20477.64
13:59:34|20475.67
13:59:35|20474.57
13:59:37|20474.65
13:59:38|20475.41
13:59:38|20476.12
13:59:40|20475.06
13:59:41|20474.22
13:59:41|20475.99
13:59:43|20478.62
13:59:44|20478.44
13:59:44|20478.7
13:59:46|20478.59
13:59:46|20472.99
13:59:47|20473.99
13:59:49|20473.95
13:59:49|20470.92
13:59:50|20472.04
13:59:51|20470.
13:59:53|20468.54
13:59:53|20470.12
13:59:54|20469.92
13:59:56|20470.92
13:59:57|20471.68
13:59:58|20471.
13:59:59|20469.22
14:00:00|20477.33
14:00:01|20483.95
14:00:02|20478.38
14:00:03|20476.03
14:00:04|20478.34
14:00:05|20481.82
14:00:06|20490.86
14:00:07|20493.08
14:00:08|20492.87
14:00:09|20488.76
14:00:10|20493.45
14:00:11|20500.19
14:00:12|20494.57
14:00:13|20487.62
14:00:14|20486.31
14:00:15|20487.13
14:00:16|20487.31
14:00:17|20491.28
14:00:18|20497.91
14:00:19|20499.83
14:00:20|20500.89
14:00:21|20499.69
14:00:22|20500.05
14:00:23|20505.75
14:00:24|20506.06
14:00:26|20509.91
14:00:27|20510.39
14:00:28|20514.24
14:00:29|20511.
14:00:30|20505.42
14:00:32|20495.39
14:00:33|20492.32
14:00:33|20489.05
14:00:35|20489.42
14:00:36|20491.
14:00:37|20502.65
14:00:37|20503.69
14:00:39|20502.22
14:00:39|20503.76
14:00:41|20517.25
14:00:42|20515.21
14:00:43|20510.9
14:00:44|20516.07
14:00:44|20517.32
14:00:46|20511.65
14:00:47|20517.5
14:00:47|20512.57
14:00:48|20510.67
14:00:50|20512.1
14:00:50|20512.8
14:00:51|20517.47
14:00:53|20518.65
14:00:54|20514.77
14:00:55|20513.56
14:00:56|20513.33
14:00:57|20513.03
14:00:58|20516.04
14:00:59|20515.62
14:01:00|20522.62
14:01:01|20523.
14:01:02|20519.95
14:01:03|20520.72
14:01:04|20509.04
14:01:05|20498.55
14:01:06|20504.26
14:01:07|20505.59
14:01:08|20508.78
14:01:09|20512.48
14:01:10|20512.83
14:01:11|20512.71
14:01:12|20516.48
14:01:13|20513.74
14:01:14|20515.66
14:01:15|20514.6
14:01:16|20517.
14:01:17|20519.
14:01:18|20523.02
14:01:19|20524.28
14:01:20|20522.67
14:01:21|20523.56
14:01:22|20527.16
14:01:23|20533.
14:01:24|20531.33
14:01:25|20531.88
14:01:27|20533.95
14:01:29|20531.16
14:01:29|20532.91
14:01:31|20530.86
14:01:32|20533.44
14:01:33|20531.09
14:01:35|20533.86
14:01:36|20530.58
14:01:37|20530.4
14:01:38|20529.
14:01:39|20530.84
14:01:40|20531.08
14:01:41|20530.71
14:01:42|20531.34
14:01:42|20532.39
14:01:43|20531.95
14:01:45|20526.94
14:01:45|20525.59
14:01:47|20527.66
14:01:48|20523.12
14:01:48|20524.51
14:01:50|20516.14
14:01:51|20520.
14:01:52|20518.99
14:01:53|20519.63
14:01:54|20522.74
14:01:55|20522.
14:01:55|20521.89
14:01:57|20518.86
14:01:58|20515.54
14:01:59|20517.01
14:02:00|20516.97
14:02:01|20517.77
14:02:02|20514.67
14:02:03|20511.6
14:02:04|20514.99
14:02:05|20514.45
14:02:05|20511.86
14:02:07|20510.1
14:02:08|20506.29
14:02:09|20502.99
14:02:10|20500.5
14:02:10|20510.
14:02:12|20508.17
14:02:12|20509.93
14:02:14|20502.25
14:02:15|20501.01
14:02:16|20496.5
14:02:17|20498.28
14:02:18|20499.69
14:02:19|20504.91
14:02:20|20509.57
14:02:21|20507.03
14:02:22|20505.37
14:02:23|20503.09
14:02:24|20505.54
14:02:25|20510.85
14:02:27|20509.67
14:02:28|20501.65
14:02:30|20503.67
14:02:31|20501.12
14:02:31|20495.97
14:02:33|20500.33
14:02:34|20497.02
14:02:35|20498.44
14:02:36|20496.6
14:02:37|20499.67
14:02:38|20495.
14:02:39|20494.04
14:02:40|20493.87
14:02:42|20492.15
14:02:42|20491.8
14:02:43|20492.76
14:02:44|20497.04
14:02:45|20495.22
14:02:46|20494.2
14:02:47|20494.7
14:02:48|20494.04
14:02:49|20495.96
14:02:50|20495.37
14:02:51|20492.79
14:02:52|20498.58
14:02:53|20492.71
14:02:54|20493.96
14:02:55|20494.03
14:02:56|20486.67
14:02:57|20485.01
14:02:58|20483.71
14:02:59|20485.39
14:03:00|20484.12
14:03:01|20481.52
14:03:02|20481.19
14:03:03|20484.06
14:03:04|20486.67
14:03:05|20486.74
14:03:06|20482.88
14:03:07|20475.93
14:03:08|20474.05
14:03:09|20475.87
14:03:10|20477.83
14:03:11|20478.89
14:03:12|20472.77
14:03:13|20473.19
14:03:14|20471.52
14:03:15|20466.8
14:03:16|20470.
14:03:18|20469.93
14:03:18|20468.9
14:03:19|20468.36
14:03:20|20469.95
14:03:21|20467.77
14:03:22|20467.07
14:03:23|20467.39
14:03:24|20466.69
14:03:25|20465.
14:03:26|20463.53
14:03:28|20465.67
14:03:28|20464.57
14:03:31|20463.05
14:03:31|20455.25
14:03:33|20456.
14:03:33|20458.85
14:03:35|20456.66
14:03:36|20456.24
14:03:37|20456.59
14:03:37|20459.13
14:03:39|20456.
14:03:40|20454.3
14:03:41|20455.27
14:03:42|20452.83
14:03:43|20448.87
14:03:43|20448.68
14:03:45|20448.75
14:03:45|20445.93
14:03:47|20445.88
14:03:48|20443.86
14:03:48|20444.64
14:03:49|20443.57
14:03:50|20442.17
14:03:52|20441.49
14:03:53|20443.01
14:03:54|20443.78
14:03:55|20445.07
14:03:56|20439.02
14:03:57|20438.06
14:03:58|20439.27
14:03:58|20419.12
14:04:00|20433.31
14:04:01|20436.7
14:04:02|20436.04
14:04:02|20430.79
14:04:04|20432.33
14:04:05|20440.57
14:04:05|20438.13
14:04:06|20443.5
14:04:08|20446.58
14:04:09|20450.2
14:04:10|20452.02
14:04:10|20450.35
14:04:12|20452.2
14:04:13|20453.29
14:04:14|20452.73
14:04:15|20461.73
14:04:15|20458.3
14:04:16|20458.28
14:04:18|20457.36
14:04:18|20459.7
14:04:19|20454.02
14:04:20|20457.69
14:04:21|20459.42
14:04:23|20457.74
14:04:24|20455.57
14:04:25|20457.54
14:04:25|20456.89
14:04:26|20455.
14:04:27|20453.04
14:04:29|20459.38
14:04:31|20460.01
14:04:33|20460.15
14:04:34|20458.
14:04:36|20457.02
14:04:37|20460.7
14:04:38|20458.
14:04:39|20457.58
14:04:40|20456.94
14:04:41|20456.91
14:04:42|20451.86
14:04:43|20449.24
14:04:43|20449.09
14:04:45|20453.47
14:04:45|20453.48
14:04:46|20450.
14:04:48|20451.55
14:04:49|20451.42
14:04:50|20450.95
14:04:51|20451.76
14:04:52|20449.84
14:04:53|20453.
14:04:54|20451.71
14:04:55|20450.
14:04:56|20449.
14:04:56|20453.07
14:04:58|20453.44
14:04:59|20451.58
14:05:00|20450.14
14:05:01|20456.79
14:05:02|20457.97
14:05:03|20457.32
14:05:04|20457.36
14:05:05|20458.88
14:05:06|20458.32
14:05:07|20459.94
14:05:08|20469.17
14:05:09|20470.82
14:05:11|20474.12
14:05:12|20475.98
14:05:13|20473.48
14:05:13|20476.9
14:05:14|20480.71
14:05:15|20480.66
14:05:16|20483.66
14:05:18|20481.57
14:05:19|20488.33
14:05:19|20486.02
14:05:21|20485.17
14:05:22|20484.12
14:05:22|20480.64
14:05:24|20477.91
14:05:24|20474.5
14:05:25|20475.59
14:05:27|20474.68
14:05:27|20474.05
14:05:29|20470.33
14:05:29|20471.25
14:05:31|20471.34
14:05:33|20469.61
14:05:34|20467.99
14:05:35|20467.71
14:05:36|20462.75
14:05:37|20464.66
14:05:38|20465.26
14:05:39|20467.33
14:05:40|20467.98
14:05:41|20466.
14:05:42|20465.41
14:05:43|20464.76
14:05:44|20462.23
14:05:45|20464.53
14:05:47|20467.53
14:05:47|20468.44
14:05:48|20468.67
14:05:49|20464.61
14:05:50|20462.97
14:05:51|20463.73
14:05:52|20464.89
14:05:53|20464.16
14:05:54|20468.41
14:05:55|20464.57
14:05:56|20465.3
14:05:57|20463.77
14:05:58|20465.47
14:05:59|20461.2
14:06:00|20464.54
14:06:01|20462.95
14:06:02|20462.06
14:06:03|20462.82
14:06:04|20461.57
14:06:05|20463.1
14:06:06|20463.99
14:06:07|20463.
14:06:09|20457.19
14:06:09|20456.6
14:06:10|20453.94
14:06:11|20453.75
14:06:12|20451.35
14:06:13|20448.58
14:06:14|20449.48
14:06:15|20455.55
14:06:16|20454.03
14:06:17|20454.96
14:06:18|20456.1
14:06:20|20453.85
14:06:20|20456.14
14:06:21|20455.28
14:06:22|20456.2
14:06:23|20451.32
14:06:24|20451.7
14:06:25|20450.72
14:06:26|20449.77
14:06:27|20451.99
14:06:29|20444.83
14:06:30|20446.26
14:06:32|20446.35
14:06:32|20445.73
14:06:33|20447.33
14:06:35|20441.84
14:06:36|20440.14
14:06:37|20442.45
14:06:38|20446.21
14:06:39|20444.84
14:06:40|20441.71
14:06:41|20441.22
14:06:42|20439.
14:06:43|20433.74
14:06:44|20433.47
14:06:45|20438.5
14:06:46|20437.11
14:06:47|20440.57
14:06:48|20441.63
14:06:49|20440.38
14:06:50|20441.56
14:06:51|20438.27
14:06:52|20439.89
14:06:53|20442.63
14:06:54|20440.22
14:06:55|20440.38
14:06:56|20442.26
14:06:57|20443.54
14:06:58|20443.24
14:06:59|20439.11
14:07:01|20438.
14:07:02|20441.99
14:07:03|20444.63
14:07:04|20448.64
14:07:04|20444.18
14:07:06|20442.47
14:07:07|20442.67
14:07:08|20440.74
14:07:09|20439.56
14:07:10|20442.55
14:07:10|20445.25
14:07:11|20449.58
14:07:13|20442.74
14:07:14|20438.89
14:07:15|20436.07
14:07:16|20436.54
14:07:17|20435.36
14:07:17|20436.56
14:07:19|20434.76
14:07:20|20433.12
14:07:20|20434.02
14:07:22|20436.08
14:07:23|20436.36
14:07:23|20432.18
14:07:24|20431.97
14:07:25|20430.91
14:07:27|20431.62
14:07:28|20431.
14:07:28|20431.02
14:07:30|20430.9
14:07:30|20429.96
14:07:33|20430.05
14:07:33|20427.42
14:07:35|20428.67
14:07:37|20428.57
14:07:39|20429.29
14:07:39|20430.42
14:07:40|20433.13
14:07:41|20436.15
14:07:42|20440.29
14:07:43|20441.17
14:07:45|20442.
14:07:46|20445.98
14:07:47|20444.89
14:07:48|20447.26
14:07:49|20445.99
14:07:51|20445.64
14:07:52|20446.47
14:07:53|20446.01
14:07:54|20447.59
14:07:55|20444.01
14:07:56|20443.5
14:07:57|20444.1
14:07:58|20442.08
14:07:59|20440.55
14:08:00|20441.52
14:08:01|20442.
14:08:03|20436.71
14:08:04|20436.
14:08:05|20437.22
14:08:06|20437.18
14:08:07|20441.41
14:08:08|20443.46
14:08:09|20438.91
14:08:10|20438.88
14:08:11|20438.92
14:08:11|20436.12
14:08:13|20433.88
14:08:14|20433.27
14:08:15|20431.06
14:08:16|20425.85
14:08:17|20431.
14:08:18|20431.52
14:08:19|20428.61
14:08:20|20432.94
14:08:21|20430.14
14:08:22|20427.89
14:08:23|20419.03
14:08:24|20419.97
14:08:25|20420.76
14:08:26|20427.69
14:08:27|20426.
14:08:28|20424.23
14:08:28|20424.16
14:08:30|20419.86
14:08:31|20424.25
14:08:32|20420.82
14:08:34|20421.21
14:08:35|20418.
14:08:37|20418.82
14:08:39|20416.37
14:08:40|20415.77
14:08:40|20414.21
14:08:42|20413.04
14:08:43|20411.15
14:08:44|20407.
14:08:45|20399.99
14:08:46|20408.86
14:08:47|20410.
14:08:48|20405.75
14:08:49|20409.02
14:08:50|20407.08
14:08:51|20408.66
14:08:52|20411.18
14:08:53|20405.54
14:08:54|20406.74
14:08:56|20405.11
14:08:57|20405.
14:08:58|20402.98
14:08:59|20400.81
14:09:00|20402.
14:09:01|20398.53
14:09:02|20400.14
14:09:03|20398.67
14:09:04|20396.11
14:09:05|20396.
14:09:06|20395.93
14:09:07|20394.51
14:09:07|20397.2
14:09:09|20396.75
14:09:10|20398.33
14:09:10|20401.13
14:09:12|20400.14
14:09:13|20404.18
14:09:14|20402.66
14:09:15|20406.05
14:09:16|20407.46
14:09:17|20407.46
14:09:18|20416.34
14:09:19|20419.02
14:09:20|20414.15
14:09:21|20415.
14:09:22|20416.96
14:09:23|20411.43
14:09:24|20413.47
14:09:24|20413.6
14:09:26|20412.28
14:09:26|20412.23
14:09:28|20414.25
14:09:29|20414.42
14:09:30|20415.79
14:09:31|20416.45
14:09:32|20418.4
14:09:33|20416.56
14:09:35|20411.69
14:09:36|20411.15
14:09:37|20410.13
14:09:38|20408.04
14:09:39|20406.62
14:09:40|20405.32
14:09:41|20403.03
14:09:42|20403.46
14:09:43|20403.25
14:09:44|20408.28
14:09:45|20409.
14:09:46|20409.82
14:09:47|20407.87
14:09:48|20410.32
14:09:49|20410.39
14:09:50|20404.99
14:09:51|20400.36
14:09:52|20405.
14:09:54|20401.59
14:09:55|20403.
14:09:56|20401.85
14:09:56|20400.79
14:09:58|20400.02
14:09:58|20397.46
14:09:59|20397.96
14:10:01|20397.9
14:10:02|20394.05
14:10:03|20395.2
14:10:03|20395.95
14:10:04|20405.26
14:10:06|20408.72
14:10:07|20404.92
14:10:08|20408.05
14:10:09|20413.8
14:10:10|20408.61
14:10:11|20406.8
14:10:12|20407.11
14:10:13|20407.93
14:10:14|20405.01
14:10:14|20404.63
14:10:15|20398.53
14:10:17|20399.47
14:10:18|20400.
14:10:19|20399.9
14:10:20|20398.58
14:10:21|20398.74
14:10:22|20395.99
14:10:23|20394.63
14:10:23|20392.25
14:10:25|20399.3
14:10:26|20396.76
14:10:27|20396.77
14:10:28|20392.17
14:10:28|20395.01
14:10:30|20393.94
14:10:31|20396.85
14:10:32|20394.51
14:10:33|20399.96
14:10:34|20396.32
14:10:35|20400.67
14:10:36|20398.
14:10:38|20397.77
14:10:39|20404.35
14:10:40|20405.
14:10:41|20401.45
14:10:42|20406.29
14:10:43|20405.4
14:10:45|20404.78
14:10:45|20401.79
14:10:47|20399.25
14:10:48|20401.05
14:10:48|20399.
14:10:50|20404.
14:10:51|20403.65
14:10:52|20405.55
14:10:53|20401.25
14:10:54|20397.49
14:10:54|20391.02
14:10:55|20390.87
14:10:56|20390.65
14:10:58|20392.74
14:10:58|20390.
14:11:00|20384.23
14:11:01|20384.36
14:11:02|20388.41
14:11:03|20389.62
14:11:04|20392.28
14:11:05|20392.88
14:11:06|20392.41
14:11:07|20391.55
14:11:08|20373.29
14:11:09|20379.79
14:11:10|20379.02
14:11:11|20379.53
14:11:12|20375.06
14:11:13|20376.43
14:11:14|20376.99
14:11:15|20377.66
14:11:16|20371.68
14:11:17|20370.59
14:11:18|20369.38
14:11:19|20371.33
14:11:20|20371.84
14:11:21|20371.22
14:11:22|20375.57
14:11:23|20371.14
14:11:25|20376.25
14:11:26|20379.51
14:11:27|20377.65
14:11:27|20375.91
14:11:29|20377.92
14:11:30|20377.57
14:11:31|20377.
14:11:32|20377.84
14:11:33|20377.93
14:11:33|20381.24
14:11:34|20381.45
14:11:36|20378.
14:11:37|20380.21
14:11:38|20381.1
14:11:39|20380.16
14:11:40|20383.01
14:11:41|20383.92
14:11:42|20382.75
14:11:43|20381.2
14:11:44|20379.48
14:11:45|20377.53
14:11:46|20380.72
14:11:47|20381.96
14:11:48|20380.37
14:11:49|20380.01
14:11:50|20377.37
14:11:51|20370.95
14:11:52|20371.41
14:11:53|20372.88
14:11:54|20377.14
14:11:55|20371.65
14:11:56|20371.4
14:11:57|20371.96
14:11:58|20371.74
14:11:59|20375.89
14:12:00|20373.73
14:12:01|20374.41
14:12:02|20374.53
14:12:03|20371.63
14:12:04|20369.4
14:12:05|20371.4
14:12:07|20366.96
14:12:08|20370.08
14:12:09|20369.32
14:12:10|20367.97
14:12:11|20367.19
14:12:11|20368.54
14:12:13|20366.66
14:12:14|20368.99
14:12:15|20370.38
14:12:16|20368.68
14:12:17|20365.01
14:12:18|20365.26
14:12:19|20364.45
14:12:20|20363.84
14:12:21|20369.55
14:12:22|20370.18
14:12:22|20368.7
14:12:24|20360.6
14:12:25|20362.12
14:12:26|20361.42
14:12:27|20358.1
14:12:28|20353.8
14:12:29|20346.65
14:12:30|20357.
14:12:31|20358.48
14:12:31|20354.61
14:12:32|20353.72
14:12:34|20353.98
14:12:35|20350.31
14:12:36|20348.82
14:12:38|20347.58
14:12:39|20350.23
14:12:41|20346.64
14:12:42|20345.34
14:12:44|20346.15
14:12:44|20346.73
14:12:45|20349.01
14:12:46|20349.49
14:12:47|20350.
14:12:48|20352.64
14:12:49|20352.29
14:12:50|20353.89
14:12:51|20353.3
14:12:52|20352.22
14:12:53|20353.37
14:12:54|20355.46
14:12:55|20351.79
14:12:57|20350.02
14:12:57|20350.
14:12:58|20350.
14:12:59|20349.99
14:13:00|20351.31
14:13:01|20351.5
14:13:02|20344.56
14:13:03|20344.
14:13:04|20345.96
14:13:05|20344.83
14:13:06|20341.95
14:13:07|20342.68
14:13:08|20342.07
14:13:09|20343.51
14:13:10|20345.89
14:13:11|20349.36
14:13:13|20345.93
14:13:14|20338.67
14:13:14|20340.09
14:13:15|20336.12
14:13:17|20338.44
14:13:18|20335.18
14:13:19|20336.59
14:13:20|20339.01
14:13:21|20337.69
14:13:22|20338.71
14:13:23|20341.35
14:13:24|20340.82
14:13:25|20340.59
14:13:26|20340.03
14:13:27|20341.94
14:13:28|20343.87
14:13:29|20348.65
14:13:30|20348.6
14:13:32|20349.6
14:13:33|20348.7
14:13:33|20353.55
14:13:35|20355.17
14:13:35|20355.26
14:13:36|20356.01
14:13:38|20360.
14:13:40|20363.23
14:13:42|20365.
14:13:43|20366.73
14:13:44|20366.19
14:13:45|20364.14
14:13:47|20362.03
14:13:49|20362.21
14:13:49|20362.74
14:13:51|20362.
14:13:52|20362.
14:13:52|20361.99
14:13:53|20365.13
14:13:54|20365.31
14:13:55|20363.13
14:13:56|20366.27
14:13:57|20367.
14:13:59|20368.
14:13:59|20368.3
14:14:01|20371.72
14:14:01|20371.62
14:14:03|20370.45
14:14:04|20372.49
14:14:05|20374.13
14:14:06|20374.23
14:14:06|20375.5
14:14:07|20373.96
14:14:09|20377.09
14:14:10|20377.05
14:14:11|20379.
14:14:12|20378.64
14:14:13|20376.53
14:14:14|20375.
14:14:15|20376.16
14:14:16|20378.13
14:14:17|20375.87
14:14:18|20379.32
14:14:19|20379.21
14:14:20|20378.
14:14:21|20382.69
14:14:22|20381.29
14:14:23|20380.45
14:14:24|20386.12
14:14:25|20384.9
14:14:26|20382.57
14:14:27|20385.07
14:14:28|20383.03
14:14:29|20386.23
14:14:30|20385.38
14:14:31|20386.44
14:14:32|20384.34
14:14:33|20384.36
14:14:34|20384.08
14:14:35|20383.3
14:14:36|20386.96
14:14:37|20386.75
14:14:38|20387.37
14:14:40|20386.12
14:14:41|20386.5
14:14:42|20389.87
14:14:43|20387.98
14:14:44|20386.04
14:14:45|20388.
14:14:47|20389.93
14:14:47|20389.78
14:14:48|20392.
14:14:49|20390.19
14:14:50|20391.59
14:14:51|20392.35
14:14:52|20396.04
14:14:53|20399.
14:14:54|20399.3
14:14:55|20405.41
14:14:56|20404.32
14:14:58|20403.39
14:14:58|20403.
14:14:59|20395.35
14:15:00|20396.27
14:15:01|20395.66
14:15:03|20395.04
14:15:04|20396.23
14:15:05|20399.65
14:15:06|20399.83
14:15:07|20399.35
14:15:08|20400.99
14:15:09|20394.66
14:15:10|20394.13
14:15:11|20397.76
14:15:12|20394.62
14:15:13|20396.74
14:15:14|20399.33
14:15:15|20399.26
14:15:16|20397.58
14:15:17|20398.78
14:15:18|20399.11
14:15:19|20400.
14:15:20|20398.45
14:15:21|20401.13
14:15:22|20399.82
14:15:23|20400.98
14:15:24|20398.61
14:15:25|20404.2
14:15:26|20401.06
14:15:27|20404.62
14:15:28|20403.44
14:15:29|20403.66
14:15:30|20405.11
14:15:31|20404.48
14:15:32|20407.38
14:15:33|20403.9
14:15:34|20404.78
14:15:35|20406.2
14:15:36|20405.01
14:15:37|20402.71
14:15:38|20404.
14:15:39|20401.97
14:15:41|20403.07
14:15:42|20405.87
14:15:43|20403.89
14:15:44|20405.67
14:15:46|20408.05
14:15:47|20407.14
14:15:49|20410.49
14:15:50|20407.77
14:15:51|20409.47
14:15:52|20410.8
14:15:53|20410.56
14:15:54|20412.51
14:15:55|20410.29
14:15:56|20410.92
14:15:57|20410.76
14:15:58|20412.52
14:16:00|20413.84
14:16:01|20407.61
14:16:02|20406.45
14:16:03|20408.36
14:16:04|20403.68
14:16:05|20402.02
14:16:06|20405.27
14:16:06|20407.
14:16:08|20404.17
14:16:09|20404.78
14:16:10|20404.89
14:16:11|20408.
14:16:12|20406.03
14:16:13|20407.02
14:16:14|20406.69
14:16:15|20408.42
14:16:16|20405.
14:16:17|20405.53
14:16:18|20404.84
14:16:19|20403.3
14:16:20|20405.88
14:16:21|20405.69
14:16:22|20406.46
14:16:23|20406.43
14:16:24|20407.64
14:16:25|20410.82
14:16:26|20411.75
14:16:27|20410.26
14:16:28|20411.92
14:16:28|20413.34
14:16:30|20413.6
14:16:31|20414.
14:16:32|20417.4
14:16:33|20417.52
14:16:34|20413.24
14:16:35|20412.51
14:16:36|20414.53
14:16:37|20413.32
14:16:38|20415.01
14:16:39|20412.84
14:16:40|20417.28
14:16:42|20416.7
14:16:43|20420.
14:16:45|20421.44
14:16:46|20413.84
14:16:48|20409.57
14:16:48|20411.24
14:16:50|20412.93
14:16:51|20413.01
14:16:52|20413.01
14:16:53|20417.2
14:16:53|20416.
14:16:55|20417.99
14:16:55|20414.14
14:16:57|20416.86
14:16:57|20419.
14:16:58|20420.32
14:17:00|20418.59
14:17:01|20418.14
14:17:02|20417.02
14:17:03|20420.87
14:17:03|20427.4
14:17:05|20426.98
14:17:06|20426.72
14:17:07|20428.75
14:17:08|20426.55
14:17:08|20428.25
14:17:09|20430.32
14:17:10|20429.17
14:17:11|20428.73
14:17:12|20429.71
14:17:13|20433.59
14:17:14|20430.33
14:17:15|20431.98
14:17:17|20434.
14:17:18|20434.86
14:17:19|20436.24
14:17:19|20437.03
14:17:20|20435.8
14:17:22|20440.14
14:17:22|20441.74
14:17:24|20438.28
14:17:24|20436.96
14:17:26|20435.88
14:17:26|20435.02
14:17:28|20441.82
14:17:29|20441.99
14:17:30|20444.16
14:17:31|20443.1
14:17:32|20441.24
14:17:33|20442.99
14:17:33|20440.
14:17:34|20445.96
14:17:36|20443.74
14:17:36|20443.83
14:17:37|20445.37
14:17:38|20446.02
14:17:39|20444.01
14:17:40|20443.95
14:17:42|20440.74
14:17:43|20440.32
14:17:44|20438.11
14:17:45|20438.67
14:17:46|20435.
14:17:47|20433.01
14:17:48|20435.58
14:17:49|20434.37
14:17:50|20433.86
14:17:51|20431.07
14:17:52|20431.31
14:17:53|20432.55
14:17:54|20431.1
14:17:55|20433.87
14:17:56|20433.67
14:17:57|20432.01
14:17:58|20433.45
14:17:59|20431.59
14:18:00|20433.11
14:18:01|20433.01
14:18:02|20434.34
14:18:03|20434.
14:18:04|20434.24
14:18:05|20434.33
14:18:06|20435.26
14:18:07|20436.19
14:18:09|20433.35
14:18:10|20433.88
14:18:10|20430.
14:18:12|20432.49
14:18:13|20430.4
14:18:14|20430.97
14:18:15|20426.8
14:18:15|20425.7
14:18:16|20426.01
14:18:18|20426.
14:18:19|20425.12
14:18:20|20424.85
14:18:21|20426.78
14:18:22|20426.9
14:18:23|20427.24
14:18:24|20427.01
14:18:25|20424.95
14:18:26|20421.99
14:18:27|20422.52
14:18:28|20421.5
14:18:29|20420.78
14:18:30|20418.54
14:18:31|20417.91
14:18:32|20419.53
14:18:33|20416.57
14:18:34|20416.03
14:18:35|20415.65
14:18:36|20416.66
14:18:37|20415.33
14:18:38|20413.43
14:18:39|20411.49
14:18:40|20411.77
14:18:41|20412.31
14:18:42|20408.26
14:18:44|20404.53
14:18:45|20404.08
14:18:46|20402.67
14:18:47|20401.32
14:18:48|20401.06
14:18:50|20399.05
14:18:51|20397.94
14:18:51|20395.46
14:18:53|20389.85
14:18:54|20392.32
14:18:55|20392.5
14:18:56|20391.61
14:18:57|20391.27
14:18:58|20394.73
14:18:59|20396.44
14:19:00|20396.93
14:19:01|20399.2
14:19:02|20403.35
14:19:03|20405.79
14:19:04|20404.18
14:19:05|20406.41
14:19:06|20406.41
14:19:07|20408.94
14:19:08|20407.03
14:19:09|20406.21
14:19:10|20407.32
14:19:11|20406.77
14:19:12|20407.29
14:19:13|20409.73
14:19:14|20410.42
14:19:15|20409.09
14:19:16|20410.4
14:19:17|20410.98
14:19:18|20408.03
14:19:19|20409.79
14:19:20|20409.95
14:19:22|20407.67
14:19:23|20409.37
14:19:24|20407.7
14:19:25|20407.32
14:19:26|20409.6
14:19:27|20405.18
14:19:28|20408.01
14:19:29|20410.32
14:19:30|20408.3
14:19:31|20409.94
14:19:32|20412.78
14:19:33|20409.83
14:19:34|20409.86
14:19:36|20411.01
14:19:36|20410.9
14:19:38|20411.41
14:19:39|20410.
14:19:40|20408.72
14:19:40|20409.5
14:19:41|20408.35
14:19:42|20409.41
14:19:44|20408.66
14:19:46|20405.03
14:19:48|20404.59
14:19:49|20402.57
14:19:51|20401.98
14:19:53|20401.66
14:19:54|20404.67
14:19:55|20407.54
14:19:57|20410.32
14:19:58|20410.99
14:19:59|20410.
14:20:00|20409.26
14:20:01|20410.99
14:20:02|20408.67
14:20:02|20409.86
14:20:04|20409.93
14:20:05|20405.81
14:20:06|20405.
14:20:07|20402.59
14:20:08|20401.92
14:20:09|20401.61
14:20:10|20401.82
14:20:11|20398.63
14:20:12|20397.81
14:20:13|20397.01
14:20:14|20398.
14:20:15|20398.66
14:20:16|20398.93
14:20:16|20416.31
14:20:18|20410.64
14:20:19|20410.24
14:20:20|20413.97
14:20:21|20412.81
14:20:22|20401.26
14:20:22|20403.8
14:20:23|20406.76
14:20:25|20407.62
14:20:25|20410.3
14:20:27|20414.08
14:20:27|20413.89
14:20:29|20416.69
14:20:29|20417.23
14:20:30|20420.07
14:20:31|20412.58
14:20:33|20420.
14:20:34|20419.19
14:20:34|20418.64
14:20:36|20417.21
14:20:37|20418.11
14:20:38|20419.38
14:20:39|20421.62
14:20:40|20423.45
14:20:41|20423.18
14:20:42|20425.02
14:20:43|20425.61
14:20:44|20427.95
14:20:46|20425.03
14:20:47|20427.28
14:20:49|20434.75
14:20:49|20435.39
14:20:51|20436.78
14:20:51|20435.16
14:20:52|20434.62
14:20:54|20433.52
14:20:55|20433.17
14:20:56|20428.67
14:20:57|20426.62
14:20:57|20428.47
14:20:58|20426.78
14:20:59|20425.73
14:21:00|20421.93
14:21:02|20421.55
14:21:03|20426.65
14:21:03|20425.93
14:21:05|20425.99
14:21:06|20425.18
14:21:07|20422.99
14:21:07|20419.03
14:21:08|20419.59
14:21:09|20414.66
14:21:10|20417.15
14:21:12|20417.02
14:21:13|20416.1
14:21:13|20418.87
14:21:15|20420.74
14:21:15|20420.12
14:21:16|20423.53
14:21:17|20424.28
14:21:19|20422.72
14:21:19|20420.76
14:21:20|20423.17
14:21:21|20421.52
14:21:22|20425.83
14:21:23|20424.56
14:21:24|20422.99
14:21:25|20423.23
14:21:27|20420.07
14:21:27|20418.
14:21:28|20418.8
14:21:30|20419.51
14:21:30|20417.11
14:21:31|20414.57
14:21:33|20420.
14:21:34|20418.58
14:21:35|20417.01
14:21:36|20415.38
14:21:38|20417.44
14:21:38|20419.36
14:21:39|20419.13
14:21:41|20417.97
14:21:42|20419.97
14:21:43|20417.04
14:21:44|20415.55
14:21:45|20416.01
14:21:46|20419.93
14:21:48|20420.12
14:21:50|20415.83
14:21:51|20416.81
14:21:52|20416.
14:21:53|20418.09
14:21:54|20419.64
14:21:55|20416.7
14:21:56|20414.19
14:21:57|20412.25
14:21:58|20410.96
14:21:59|20402.48
14:22:00|20403.94
14:22:01|20403.16
14:22:02|20405.98
14:22:03|20404.25
14:22:04|20404.35
14:22:05|20405.85
14:22:06|20405.53
14:22:07|20403.1
14:22:08|20404.81
14:22:09|20406.52
14:22:11|20403.04
14:22:11|20405.77
14:22:12|20405.02
14:22:14|20404.24
14:22:15|20404.59
14:22:17|20400.71
14:22:17|20399.11
14:22:18|20400.2
14:22:19|20398.29
14:22:20|20398.04
14:22:21|20398.94
14:22:22|20401.88
14:22:23|20401.82
14:22:24|20400.
14:22:26|20400.
14:22:27|20399.07
14:22:27|20399.05
14:22:28|20399.09
14:22:29|20400.5
14:22:30|20396.29
14:22:31|20398.34
14:22:33|20396.23
14:22:34|20400.47
14:22:34|20398.88
14:22:36|20399.
14:22:36|20402.19
14:22:38|20402.44
14:22:38|20399.99
14:22:39|20399.3
14:22:40|20400.86
14:22:42|20400.43
14:22:42|20399.88
14:22:43|20400.46
14:22:45|20400.04
14:22:45|20399.32
14:22:47|20398.75
14:22:49|20399.05
14:22:50|20401.13
14:22:52|20398.47
14:22:53|20398.53
14:22:54|20398.03
14:22:56|20399.59
14:22:57|20398.25
14:22:58|20397.84
14:22:59|20401.74
14:22:59|20403.83
14:23:01|20403.03
14:23:02|20404.86
14:23:03|20403.2
14:23:04|20404.87
14:23:05|20404.
14:23:06|20404.57
14:23:07|20406.
14:23:08|20410.
14:23:09|20407.9
14:23:10|20411.09
14:23:10|20412.89
14:23:13|20411.59
14:23:13|20412.41
14:23:14|20411.99
14:23:16|20413.
14:23:17|20414.89
14:23:17|20415.39
14:23:18|20417.02
14:23:20|20418.05
14:23:20|20418.68
14:23:21|20417.31
14:23:22|20415.95
14:23:23|20414.12
14:23:24|20415.74
14:23:26|20416.51
14:23:26|20416.25
14:23:27|20414.
14:23:28|20411.66
14:23:29|20411.52
14:23:30|20412.09
14:23:32|20412.07
14:23:32|20410.14
14:23:33|20406.79
14:23:34|20406.27
14:23:36|20405.68
14:23:36|20410.34
14:23:38|20412.46
14:23:38|20413.59
14:23:39|20414.93
14:23:40|20414.01
14:23:41|20413.65
14:23:42|20412.07
14:23:44|20409.55
14:23:44|20410.1
14:23:45|20410.96
14:23:46|20410.88
14:23:48|20413.
14:23:50|20416.92
14:23:52|20416.06
14:23:52|20414.51
14:23:53|20416.55
14:23:54|20414.01
14:23:55|20414.45
14:23:56|20413.22
14:23:57|20413.37
14:23:58|20414.78
14:23:59|20416.38
14:24:01|20417.51
14:24:02|20413.37
14:24:04|20412.44
14:24:04|20411.87
14:24:06|20409.12
14:24:07|20410.74
14:24:08|20409.72
14:24:09|20410.58
14:24:10|20411.49
14:24:11|20408.99
14:24:12|20409.1
14:24:13|20410.17
14:24:13|20408.75
14:24:15|20412.45
14:24:16|20415.
14:24:17|20412.88
14:24:18|20412.64
14:24:19|20413.74
14:24:20|20414.67
14:24:21|20412.41
14:24:22|20413.
14:24:23|20413.
14:24:24|20415.77
14:24:25|20417.88
14:24:26|20412.41
14:24:27|20411.08
14:24:28|20413.89
14:24:29|20414.19
14:24:30|20413.84
14:24:31|20412.32
14:24:32|20412.48
14:24:33|20413.59
14:24:34|20413.11
14:24:35|20414.57
14:24:36|20414.42
14:24:37|20415.22
14:24:39|20417.48
14:24:40|20415.89
14:24:41|20415.88
14:24:42|20421.84
14:24:43|20423.49
14:24:44|20424.52
14:24:45|20425.
14:24:46|20419.41
14:24:47|20416.43
14:24:49|20417.11
14:24:50|20414.12
14:24:51|20415.92
14:24:52|20416.08
14:24:53|20418.3
14:24:54|20422.12
14:24:56|20422.98
14:24:56|20423.16
14:24:58|20423.53
14:24:59|20424.35
14:24:59|20426.01
14:25:01|20427.25
14:25:02|20428.02
14:25:02|20428.35
14:25:03|20428.99
14:25:05|20424.06
14:25:06|20425.74
14:25:07|20428.63
14:25:08|20427.29
14:25:09|20430.85
14:25:10|20433.97
14:25:11|20433.
14:25:12|20436.27
14:25:13|20435.56
14:25:14|20436.95
14:25:15|20440.39
14:25:16|20452.69
14:25:17|20450.64
14:25:18|20444.41
14:25:19|20439.38
14:25:20|20439.5
14:25:21|20440.94
14:25:22|20439.41
14:25:23|20440.89
14:25:24|20439.98
14:25:25|20444.47
14:25:26|20445.48
14:25:27|20448.03
14:25:28|20448.72
14:25:29|20448.
14:25:30|20448.92
14:25:31|20452.82
14:25:32|20454.99
14:25:33|20451.93
14:25:34|20451.38
14:25:35|20450.14
14:25:36|20448.23
14:25:38|20447.
14:25:39|20444.62
14:25:40|20445.78
14:25:41|20445.78
14:25:42|20445.38
14:25:43|20446.29
14:25:44|20448.32
14:25:45|20452.54
14:25:46|20451.32
14:25:47|20449.64
14:25:48|20450.42
14:25:48|20451.38
14:25:51|20451.1
14:25:52|20458.39
14:25:54|20462.79
14:25:55|20464.56
14:25:56|20464.88
14:25:58|20464.21
14:25:59|20467.96
14:26:00|20468.79
14:26:00|20471.62
14:26:02|20470.06
14:26:02|20470.13
14:26:04|20476.19
14:26:04|20475.87
14:26:05|20481.28
14:26:07|20476.51
14:26:09|20476.03
14:26:10|20481.36
14:26:11|20482.49
14:26:13|20485.23
14:26:14|20487.92
14:26:15|20488.61
14:26:16|20486.2
14:26:17|20489.46
14:26:18|20484.71
14:26:19|20485.82
14:26:20|20483.45
14:26:21|20478.76
14:26:22|20482.5
14:26:23|20491.25
14:26:24|20493.8
14:26:25|20489.92
14:26:26|20490.27
14:26:27|20490.76
14:26:28|20482.81
14:26:29|20479.36
14:26:30|20479.98
14:26:31|20480.27
14:26:32|20486.12
14:26:33|20485.56
14:26:34|20490.96
14:26:35|20489.55
14:26:36|20487.47
14:26:37|20482.54
14:26:38|20484.84
14:26:39|20482.13
14:26:40|20481.15
14:26:41|20480.3
14:26:42|20484.59
14:26:43|20483.14
14:26:44|20484.87
14:26:45|20489.55
14:26:46|20489.99
14:26:47|20486.23
14:26:48|20482.99
14:26:49|20482.85
14:26:51|20484.28
14:26:53|20477.61
14:26:54|20480.22
14:26:55|20482.26
14:26:57|20481.9
14:26:58|20482.02
14:26:59|20482.05
14:27:00|20486.3
14:27:01|20485.91
14:27:02|20482.26
14:27:03|20482.27
14:27:04|20484.61
14:27:05|20485.95
14:27:06|20493.
14:27:07|20495.53
14:27:08|20494.84
14:27:09|20495.56
14:27:10|20495.02
14:27:11|20497.66
14:27:12|20498.69
14:27:13|20501.84
14:27:14|20499.15
14:27:15|20502.06
14:27:16|20500.48
14:27:17|20501.04
14:27:18|20500.6
14:27:19|20499.51
14:27:20|20505.36
14:27:21|20500.
14:27:23|20504.21
14:27:24|20506.8
14:27:24|20506.24
14:27:25|20508.38
14:27:26|20512.43
14:27:27|20514.7
14:27:29|20514.14
14:27:30|20514.27
14:27:31|20507.67
14:27:32|20510.03
14:27:34|20509.7
14:27:35|20508.08
14:27:35|20503.99
14:27:37|20507.21
14:27:37|20505.55
14:27:39|20503.73
14:27:40|20502.06
14:27:41|20499.2
14:27:42|20499.75
14:27:42|20497.2
14:27:44|20496.42
14:27:44|20494.92
14:27:45|20496.41
14:27:47|20495.89
14:27:48|20494.05
14:27:49|20491.75
14:27:50|20491.4
14:27:51|20493.99
14:27:51|20492.92
14:27:53|20495.01
14:27:55|20494.11
14:27:57|20494.32
14:27:58|20492.28
14:27:59|20497.
14:28:00|20495.18
14:28:01|20494.68
14:28:02|20494.58
14:28:03|20499.84
14:28:04|20499.37
14:28:05|20498.28
14:28:06|20498.25
14:28:07|20502.46
14:28:08|20501.36
14:28:09|20504.66
14:28:10|20504.98
14:28:11|20508.97
14:28:12|20502.96
14:28:14|20504.42
14:28:15|20503.28
14:28:16|20503.42
14:28:17|20501.15
14:28:18|20501.14
14:28:19|20501.63
14:28:20|20509.34
14:28:21|20507.56
14:28:22|20509.95
14:28:23|20508.42
14:28:24|20508.19
14:28:25|20508.1
14:28:26|20506.
14:28:27|20505.
14:28:28|20503.16
14:28:29|20503.11
14:28:30|20502.42
14:28:31|20503.1
14:28:32|20503.79
14:28:33|20501.48
14:28:34|20503.25
14:28:35|20504.41
14:28:36|20502.92
14:28:37|20501.64
14:28:38|20497.53
14:28:39|20500.03
14:28:40|20499.59
14:28:41|20499.04
14:28:42|20503.1
14:28:43|20504.87
14:28:44|20504.04
14:28:45|20505.12
14:28:46|20505.93
14:28:47|20513.55
14:28:48|20507.48
14:28:49|20509.51
14:28:50|20510.21
14:28:51|20509.58
14:28:52|20509.14
14:28:53|20510.29
14:28:55|20513.73
14:28:56|20516.78
14:28:56|20514.61
14:28:57|20512.23
14:28:59|20512.77
14:29:00|20517.86
14:29:01|20517.04
14:29:02|20515.76
14:29:03|20518.13
14:29:04|20517.06
14:29:05|20511.36
14:29:06|20511.53
14:29:07|20519.41
14:29:08|20518.42
14:29:09|20518.14
14:29:10|20511.66
14:29:11|20513.98
14:29:12|20512.22
14:29:13|20512.2
14:29:14|20514.09
14:29:15|20510.29
14:29:16|20509.48
14:29:17|20510.57
14:29:19|20511.57
14:29:21|20510.91
14:29:22|20511.6
14:29:22|20510.23
14:29:23|20511.79
14:29:24|20509.
14:29:26|20506.62
14:29:27|20504.21
14:29:27|20505.06
14:29:28|20506.02
14:29:30|20508.86
14:29:31|20510.52
14:29:31|20510.65
14:29:32|20508.18
14:29:34|20506.67
14:29:34|20505.05
14:29:35|20502.42
14:29:37|20506.45
14:29:37|20505.99
14:29:39|20506.67
14:29:39|20504.55
14:29:41|20504.73
14:29:41|20504.
14:29:42|20502.79
14:29:43|20501.95
14:29:44|20502.97
14:29:45|20501.01
14:29:46|20498.83
14:29:48|20498.72
14:29:49|20495.73
14:29:50|20494.82
14:29:51|20496.84
14:29:52|20495.13
14:29:53|20492.12
14:29:55|20492.43
14:29:56|20494.66
14:29:57|20492.19
14:29:58|20494.52
14:29:59|20494.44
14:30:00|20493.23
14:30:01|20498.66
14:30:02|20500.49
14:30:04|20502.16
14:30:05|20506.5
14:30:06|20499.35
14:30:07|20500.86
14:30:08|20504.5
14:30:09|20503.43
14:30:10|20503.7
14:30:11|20504.03
14:30:12|20511.
14:30:13|20510.87
14:30:14|20512.94
14:30:15|20511.46
14:30:16|20512.68
14:30:17|20513.
14:30:18|20512.36
14:30:19|20516.16
14:30:20|20515.29
14:30:21|20512.
14:30:22|20515.51
14:30:23|20516.07
14:30:24|20512.29
14:30:25|20516.13
14:30:26|20516.49
14:30:27|20516.
14:30:28|20515.84
14:30:29|20515.54
14:30:30|20516.6
14:30:31|20518.55
14:30:32|20519.19
14:30:33|20519.72
14:30:34|20519.24
14:30:35|20521.2
14:30:36|20522.56
14:30:37|20521.47
14:30:38|20522.16
14:30:39|20525.68
14:30:40|20528.74
14:30:41|20529.12
14:30:42|20531.53
14:30:43|20532.4
14:30:44|20538.
14:30:45|20530.68
14:30:46|20528.65
14:30:47|20530.51
14:30:48|20526.62
14:30:49|20527.76
14:30:50|20530.45
14:30:51|20531.16
14:30:52|20530.32
14:30:53|20529.72
14:30:54|20529.34
14:30:55|20524.63
14:30:57|20527.04
14:30:58|20530.02
14:30:59|20530.09
14:31:00|20530.01
14:31:01|20532.52
14:31:01|20529.98
14:31:03|20530.
14:31:04|20529.8
14:31:04|20527.89
14:31:06|20526.53
14:31:07|20529.24
14:31:09|20526.68
14:31:10|20525.74
14:31:11|20521.39
14:31:11|20518.66
14:31:12|20521.
14:31:14|20516.81
14:31:15|20520.87
14:31:15|20523.3
14:31:17|20520.24
14:31:17|20518.94
14:31:19|20518.
14:31:19|20521.
14:31:21|20520.16
14:31:22|20524.51
14:31:23|20527.49
14:31:24|20528.29
14:31:24|20525.61
14:31:26|20527.04
14:31:26|20529.62
14:31:27|20528.07
14:31:28|20528.4
14:31:29|20531.64
14:31:31|20531.89
14:31:32|20527.
14:31:32|20529.55
14:31:33|20529.82
14:31:35|20529.96
14:31:36|20532.18
14:31:36|20532.35
14:31:38|20533.47
14:31:39|20531.29
14:31:39|20531.1
14:31:41|20535.01
14:31:41|20531.63
14:31:42|20531.92
14:31:44|20533.58
14:31:44|20533.61
14:31:45|20532.62
14:31:46|20533.65
14:31:48|20539.26
14:31:48|20538.
14:31:49|20538.
14:31:50|20537.49
14:31:51|20538.19
14:31:52|20537.89
14:31:54|20543.36
14:31:54|20538.21
14:31:55|20537.96
14:31:56|20549.75
14:31:58|20553.53
14:31:59|20549.7
14:32:01|20552.55
14:32:03|20553.46
14:32:03|20554.57
14:32:04|20551.93
14:32:05|20553.55
14:32:07|20553.64
14:32:07|20552.02
14:32:09|20553.67
14:32:10|20553.14
14:32:11|20554.
14:32:12|20555.84
14:32:13|20557.76
14:32:14|20554.29
14:32:15|20547.78
14:32:15|20544.66
14:32:17|20540.67
14:32:18|20542.39
14:32:19|20538.98
14:32:20|20537.79
14:32:21|20538.72
14:32:22|20534.47
14:32:23|20533.71
14:32:24|20533.84
14:32:25|20536.6
14:32:26|20537.27
14:32:27|20533.89
14:32:28|20535.
14:32:29|20538.01
14:32:30|20543.08
14:32:31|20539.13
14:32:32|20541.
14:32:33|20540.53
14:32:34|20541.01
14:32:35|20542.17
14:32:36|20538.58
14:32:37|20538.58
14:32:38|20538.08
14:32:39|20535.44
14:32:40|20538.16
14:32:41|20536.74
14:32:42|20536.22
14:32:44|20532.97
14:32:45|20531.99
14:32:46|20531.03
14:32:46|20530.99
14:32:47|20528.79
14:32:49|20525.37
14:32:49|20522.35
14:32:51|20524.85
14:32:52|20522.32
14:32:53|20525.97
14:32:54|20524.17
14:32:55|20523.07
14:32:56|20527.31
14:32:57|20525.53
14:32:58|20523.02
14:33:00|20520.17
14:33:02|20518.68
14:33:03|20518.21
14:33:04|20517.29
14:33:05|20517.61
14:33:07|20518.21
14:33:08|20521.
14:33:10|20515.49
14:33:10|20519.9
14:33:12|20522.62
14:33:12|20521.37
14:33:14|20520.63
14:33:14|20518.97
14:33:16|20522.
14:33:17|20517.65
14:33:18|20517.
14:33:19|20515.
14:33:19|20513.97
14:33:20|20514.79
14:33:21|20516.53
14:33:23|20513.64
14:33:24|20511.82
14:33:25|20512.66
14:33:26|20510.25
14:33:27|20507.99
14:33:28|20508.06
14:33:29|20510.2
14:33:31|20506.49
14:33:32|20506.99
14:33:33|20506.85
14:33:33|20505.3
14:33:35|20506.48
14:33:36|20505.18
14:33:37|20504.39
14:33:37|20503.98
14:33:39|20508.98
14:33:40|20507.
14:33:41|20509.34
14:33:42|20506.19
14:33:43|20506.75
14:33:44|20505.85
14:33:46|20506.3
14:33:46|20504.07
14:33:47|20501.99
14:33:49|20502.06
14:33:49|20500.69
14:33:51|20501.75
14:33:51|20499.97
14:33:52|20500.64
14:33:53|20499.01
14:33:55|20500.67
14:33:55|20498.45
14:33:56|20501.83
14:33:57|20500.31
14:33:59|20502.85
14:34:00|20505.94
14:34:01|20504.47
14:34:02|20508.96
14:34:03|20508.02
14:34:04|20508.
14:34:06|20511.56
14:34:07|20512.9
14:34:09|20511.
14:34:09|20506.42
14:34:11|20506.67
14:34:11|20504.67
14:34:13|20504.98
14:34:13|20501.5
14:34:15|20501.37
14:34:15|20495.64
14:34:17|20501.65
14:34:17|20501.54
14:34:19|20502.08
14:34:19|20501.12
14:34:20|20501.79
14:34:21|20500.03
14:34:22|20500.
14:34:23|20500.62
14:34:25|20498.86
14:34:25|20498.67
14:34:26|20495.44
14:34:28|20497.29
14:34:28|20497.
14:34:29|20497.02
14:34:31|20498.31
14:34:32|20498.31
14:34:33|20496.23
14:34:33|20496.99
14:34:35|20496.
14:34:36|20497.
14:34:37|20496.
14:34:38|20497.8
14:34:39|20495.46
14:34:40|20495.46
14:34:41|20498.09
14:34:42|20492.88
14:34:43|20496.61
14:34:44|20493.12
14:34:46|20487.15
14:34:47|20486.22
14:34:47|20483.17
14:34:48|20485.33
14:34:49|20487.62
14:34:51|20488.35
14:34:51|20487.95
14:34:52|20488.49
14:34:54|20491.5
14:34:54|20491.03
14:34:55|20495.
14:34:56|20497.71
14:34:58|20495.32
14:35:00|20490.66
14:35:02|20495.32
14:35:03|20494.69
14:35:03|20492.
14:35:04|20488.85
14:35:06|20489.88
14:35:07|20492.12
14:35:08|20489.91
14:35:09|20488.71
14:35:10|20487.3
14:35:11|20486.02
14:35:12|20486.01
14:35:13|20488.87
14:35:14|20487.46
14:35:15|20487.
14:35:16|20487.16
14:35:17|20487.76
14:35:18|20490.
14:35:19|20487.29
14:35:20|20487.28
14:35:21|20487.28
14:35:22|20491.01
14:35:23|20490.
14:35:24|20485.25
14:35:25|20485.43
14:35:26|20482.86
14:35:27|20485.35
14:35:28|20487.
14:35:29|20488.
14:35:30|20487.69
14:35:32|20486.96
14:35:33|20483.46
14:35:34|20478.12
14:35:35|20479.
14:35:37|20476.28
14:35:37|20475.85
14:35:38|20474.89
14:35:39|20474.2
14:35:40|20472.41
14:35:41|20474.43
14:35:42|20472.29
14:35:44|20473.1
14:35:44|20472.43
14:35:45|20472.94
14:35:46|20473.83
14:35:47|20476.
14:35:48|20474.41
14:35:49|20476.98
14:35:50|20476.61
14:35:52|20478.05
14:35:52|20478.62
14:35:53|20477.01
14:35:54|20477.44
14:35:55|20474.1
14:35:56|20475.38
14:35:57|20475.69
14:35:59|20477.98
14:36:00|20480.
14:36:01|20484.77
14:36:02|20487.75
14:36:04|20484.34
14:36:06|20490.16
14:36:06|20492.25
14:36:08|20492.11
14:36:09|20492.
14:36:10|20491.
14:36:11|20484.68
14:36:12|20484.89
14:36:13|20485.91
14:36:14|20485.6
14:36:15|20485.69
14:36:17|20486.98
14:36:18|20487.7
14:36:19|20486.17
14:36:19|20484.63
14:36:20|20484.06
14:36:22|20489.2
14:36:23|20489.65
14:36:24|20488.31
14:36:25|20489.
14:36:25|20489.
14:36:27|20492.97
14:36:28|20495.
14:36:29|20492.39
14:36:30|20490.
14:36:31|20489.99
14:36:32|20485.46
14:36:33|20485.08
14:36:34|20485.47
14:36:35|20485.4
14:36:36|20486.63
14:36:37|20485.71
14:36:38|20485.
14:36:39|20482.38
14:36:40|20486.13
14:36:41|20487.86
14:36:41|20486.
14:36:44|20485.08
14:36:44|20486.
14:36:45|20485.36
14:36:46|20485.02
14:36:47|20485.61
14:36:48|20485.54
14:36:49|20484.87
14:36:51|20484.72
14:36:52|20485.91
14:36:52|20485.
14:36:53|20490.
14:36:55|20488.15
14:36:55|20487.18
14:36:57|20485.61
14:36:58|20489.77
14:36:58|20491.04
14:36:59|20492.32
14:37:01|20490.43
14:37:02|20491.17
14:37:04|20492.65
14:37:06|20494.81
14:37:06|20497.68
14:37:07|20502.99
14:37:09|20502.81
14:37:10|20504.59
14:37:10|20502.51
14:37:11|20504.04
14:37:12|20505.71
14:37:14|20506.89
14:37:14|20506.45
14:37:16|20508.18
14:37:16|20509.16
14:37:17|20510.16
14:37:19|20507.62
14:37:19|20508.87
14:37:20|20504.59
14:37:22|20504.28
14:37:22|20502.92
14:37:23|20501.52
14:37:24|20503.43
14:37:26|20503.63
14:37:27|20504.67
14:37:28|20506.44
14:37:28|20509.53
14:37:30|20509.19
14:37:31|20510.01
14:37:31|20511.03
14:37:32|20512.24
14:37:34|20508.79
14:37:35|20508.06
14:37:36|20509.53
14:37:37|20509.43
14:37:38|20509.7
14:37:39|20510.04
14:37:40|20512.77
14:37:41|20511.12
14:37:42|20513.05
14:37:43|20514.02
14:37:44|20513.68
14:37:45|20513.44
14:37:46|20510.79
14:37:47|20509.61
14:37:48|20508.44
14:37:49|20510.18
14:37:49|20510.14
14:37:51|20510.39
14:37:52|20509.
14:37:53|20509.16
14:37:54|20509.63
14:37:55|20509.15
14:37:56|20506.95
14:37:58|20507.
14:37:58|20506.83
14:38:00|20504.84
14:38:01|20504.09
14:38:01|20505.74
14:38:03|20504.3
14:38:04|20504.3
14:38:05|20502.91
14:38:07|20501.64
14:38:08|20502.25
14:38:09|20504.6
14:38:09|20503.79
14:38:11|20499.43
14:38:13|20499.59
14:38:14|20497.55
14:38:15|20499.
14:38:16|20501.58
14:38:16|20510.23
14:38:18|20510.43
14:38:19|20509.41
14:38:19|20507.27
14:38:21|20509.58
14:38:22|20508.
14:38:23|20508.39
14:38:25|20506.45
14:38:26|20508.74
14:38:27|20509.97
14:38:28|20510.48
14:38:29|20512.
14:38:29|20509.22
14:38:31|20511.69
14:38:33|20515.95
14:38:33|20513.17
14:38:34|20513.72
14:38:35|20515.36
14:38:36|20513.01
14:38:37|20514.76
14:38:38|20513.89
14:38:39|20514.39
14:38:40|20509.91
14:38:41|20510.
14:38:42|20510.35
14:38:43|20510.13
14:38:44|20509.09
14:38:45|20509.09
14:38:46|20505.
14:38:47|20506.66
14:38:49|20505.15
14:38:49|20503.37
14:38:50|20501.72
14:38:51|20497.
14:38:52|20499.
14:38:53|20498.34
14:38:54|20497.66
14:38:55|20498.77
14:38:56|20503.59
14:38:57|20508.
14:38:58|20510.56
14:39:00|20511.
14:39:00|20511.
14:39:01|20511.8
14:39:03|20516.59
14:39:04|20514.86
14:39:06|20515.47
14:39:07|20514.19
14:39:08|20514.12
14:39:09|20513.3
14:39:10|20512.08
14:39:11|20512.
14:39:12|20511.72
14:39:13|20512.02
14:39:14|20510.62
14:39:15|20507.01
14:39:16|20508.15
14:39:17|20509.01
14:39:18|20509.81
14:39:19|20507.12
14:39:20|20508.42
14:39:21|20510.77
14:39:22|20510.77
14:39:24|20508.99
14:39:25|20509.34
14:39:26|20510.12
14:39:27|20512.1
14:39:28|20513.19
14:39:29|20513.05
14:39:30|20511.76
14:39:31|20512.6
14:39:32|20513.
14:39:33|20514.05
14:39:34|20513.75
14:39:35|20513.53
14:39:36|20514.64
14:39:37|20513.06
14:39:38|20511.82
14:39:39|20511.86
14:39:39|20509.75
14:39:41|20511.95
14:39:42|20510.89
14:39:43|20510.91
14:39:44|20511.78
14:39:45|20511.26
14:39:46|20509.63
14:39:47|20509.2
14:39:48|20507.5
14:39:49|20513.65
14:39:50|20514.01
14:39:51|20516.34
14:39:52|20517.
14:39:53|20516.18
14:39:54|20515.45
14:39:55|20516.63
14:39:56|20513.2
14:39:57|20515.27
14:39:58|20514.68
14:39:59|20515.01
14:40:00|20515.1
14:40:01|20516.57
14:40:02|20515.
14:40:03|20514.
14:40:05|20514.43
14:40:06|20513.81
14:40:07|20510.67
14:40:08|20512.03
14:40:09|20512.03
14:40:11|20512.65
14:40:13|20515.33
14:40:14|20515.66
14:40:15|20524.93
14:40:15|20520.77
14:40:17|20520.
14:40:18|20520.5
14:40:18|20522.35
14:40:20|20524.41
14:40:21|20526.14
14:40:21|20525.06
14:40:22|20522.07
14:40:23|20521.89
14:40:24|20521.88
14:40:25|20523.46
14:40:27|20520.45
14:40:28|20521.48
14:40:28|20520.63
14:40:29|20520.
14:40:31|20520.
14:40:32|20520.
14:40:32|20520.55
14:40:34|20519.08
14:40:35|20516.91
14:40:35|20518.
14:40:37|20516.29
14:40:37|20516.53
14:40:38|20517.39
14:40:39|20518.69
14:40:40|20517.36
14:40:41|20520.
14:40:43|20517.75
14:40:45|20520.
14:40:45|20520.03
14:40:46|20518.17
14:40:47|20518.35
14:40:48|20517.01
14:40:49|20517.45
14:40:50|20516.07
14:40:51|20512.49
14:40:52|20513.5
14:40:53|20512.
14:40:54|20511.98
14:40:56|20509.53
14:40:56|20508.78
14:40:57|20509.29
14:40:58|20511.05
14:40:59|20511.44
14:41:00|20514.
14:41:01|20512.58
14:41:02|20513.98
14:41:03|20514.
14:41:05|20508.16
14:41:06|20508.88
14:41:08|20507.5
14:41:09|20505.81
14:41:09|20503.5
14:41:11|20505.04
14:41:12|20504.68
14:41:13|20504.03
14:41:14|20501.79
14:41:16|20500.23
14:41:17|20502.
14:41:18|20500.18
14:41:19|20499.42
14:41:20|20498.45
14:41:21|20497.82
14:41:22|20497.76
14:41:23|20497.46
14:41:24|20496.65
14:41:25|20495.76
14:41:26|20494.2
14:41:27|20495.33
14:41:28|20498.73
14:41:29|20500.62
14:41:30|20497.13
14:41:31|20495.36
14:41:32|20494.69
14:41:33|20495.77
14:41:34|20496.57
14:41:34|20498.36
14:41:36|20499.08
14:41:37|20495.97
14:41:38|20498.39
14:41:38|20501.29
14:41:40|20504.27
14:41:41|20500.
14:41:42|20502.11
14:41:43|20500.04
14:41:43|20498.11
14:41:45|20497.31
14:41:46|20498.88
14:41:47|20495.58
14:41:48|20496.
14:41:49|20496.73
14:41:50|20497.36
14:41:50|20494.01
14:41:52|20494.36
14:41:53|20495.68
14:41:54|20497.24
14:41:55|20498.65
14:41:56|20501.54
14:41:57|20501.94
14:41:58|20499.58
14:41:59|20499.55
14:42:00|20502.
14:42:01|20501.92
14:42:02|20500.79
14:42:03|20502.75
14:42:04|20505.
14:42:05|20507.73
14:42:06|20508.83
14:42:08|20508.92
14:42:09|20508.23
14:42:11|20509.93
14:42:11|20509.4
14:42:12|20508.62
14:42:13|20506.58
14:42:14|20502.
14:42:16|20501.66
14:42:17|20504.14
14:42:18|20504.23
14:42:19|20507.06
14:42:20|20506.01
14:42:21|20503.03
14:42:22|20502.47
14:42:23|20502.02
14:42:24|20503.1
14:42:25|20501.6
14:42:26|20501.93
14:42:27|20501.37
14:42:28|20505.
14:42:29|20505.85
14:42:30|20507.2
14:42:31|20507.36
14:42:32|20506.
14:42:33|20505.91
14:42:34|20506.19
14:42:35|20507.92
14:42:36|20506.09
14:42:37|20505.85
14:42:38|20504.82
14:42:39|20504.81
14:42:40|20504.12
14:42:40|20503.73
14:42:42|20505.04
14:42:43|20505.
14:42:44|20505.64
14:42:45|20503.32
14:42:45|20504.42
14:42:47|20506.7
14:42:48|20506.
14:42:49|20505.51
14:42:50|20504.55
14:42:51|20502.81
14:42:52|20503.13
14:42:53|20503.21
14:42:54|20503.66
14:42:54|20504.02
14:42:56|20505.19
14:42:56|20505.72
14:42:57|20504.23
14:42:59|20504.41
14:43:00|20503.71
14:43:01|20505.87
14:43:02|20504.2
14:43:03|20505.01
14:43:04|20504.26
14:43:05|20504.
14:43:05|20503.
14:43:08|20503.
14:43:09|20504.45
14:43:10|20502.87
14:43:11|20502.56
14:43:12|20502.
14:43:13|20502.51
14:43:14|20502.64
14:43:15|20500.13
14:43:16|20501.
14:43:17|20500.1
14:43:18|20500.25
14:43:20|20501.37
14:43:21|20505.2
14:43:22|20504.55
14:43:24|20504.03
14:43:25|20502.23
14:43:25|20501.46
14:43:26|20502.75
14:43:28|20501.09
14:43:29|20501.97
14:43:30|20502.27
14:43:31|20505.48
14:43:32|20507.01
14:43:33|20507.12
14:43:34|20504.12
14:43:35|20505.21
14:43:36|20509.5
14:43:37|20509.42
14:43:38|20508.71
14:43:39|20508.17
14:43:40|20506.75
14:43:41|20508.19
14:43:42|20507.68
14:43:43|20508.55
14:43:44|20509.26
14:43:45|20507.75
14:43:46|20509.08
14:43:47|20508.06
14:43:48|20514.11
14:43:49|20516.01
14:43:51|20518.01
14:43:52|20524.49
14:43:53|20518.82
14:43:54|20517.29
14:43:54|20515.12
14:43:56|20516.49
14:43:57|20516.73
14:43:58|20518.47
14:43:59|20520.77
14:44:00|20522.44
14:44:01|20524.72
14:44:02|20523.61
14:44:03|20524.13
14:44:04|20524.06
14:44:04|20524.72
14:44:06|20530.08
14:44:06|20530.
14:44:09|20531.6
14:44:10|20533.3
14:44:11|20536.05
14:44:12|20534.62
14:44:14|20534.71
14:44:15|20534.69
14:44:16|20535.
14:44:17|20533.94
14:44:18|20533.01
14:44:19|20533.79
14:44:20|20532.
14:44:21|20529.
14:44:22|20533.84
14:44:23|20533.7
14:44:25|20534.2
14:44:25|20533.3
14:44:26|20533.05
14:44:27|20533.94
14:44:29|20532.
14:44:29|20532.
14:44:30|20533.87
14:44:31|20533.16
14:44:33|20532.29
14:44:33|20532.05
14:44:34|20529.47
14:44:36|20529.32
14:44:37|20529.13
14:44:37|20528.17
14:44:38|20528.85
14:44:40|20529.1
14:44:41|20528.63
14:44:42|20529.61
14:44:42|20528.05
14:44:44|20527.22
14:44:44|20527.03
14:44:45|20525.19
14:44:47|20526.95
14:44:47|20530.
14:44:48|20532.77
14:44:50|20530.01
14:44:50|20530.9
14:44:51|20530.03
14:44:52|20529.14
14:44:54|20531.08
14:44:55|20528.57
14:44:55|20529.71
14:44:57|20530.91
14:44:58|20529.14
14:44:58|20530.81
14:45:00|20530.23
14:45:01|20531.52
14:45:02|20534.
14:45:03|20533.46
14:45:04|20533.05
14:45:05|20532.18
14:45:06|20533.
14:45:07|20534.59
14:45:09|20533.03
14:45:11|20534.43
14:45:12|20533.54
14:45:13|20532.66
14:45:14|20535.68
14:45:15|20534.49
14:45:15|20536.71
14:45:17|20533.68
14:45:18|20533.7
14:45:18|20534.59
14:45:20|20533.26
14:45:20|20533.07
14:45:21|20533.07
14:45:23|20535.39
14:45:23|20533.7
14:45:25|20531.42
14:45:25|20533.07
14:45:26|20534.45
14:45:27|20534.19
14:45:28|20531.38
14:45:29|20527.
14:45:31|20528.17
14:45:31|20528.18
14:45:33|20527.33
14:45:34|20528.
14:45:34|20528.02
14:45:36|20529.46
14:45:37|20529.58
14:45:38|20525.54
14:45:39|20525.78
14:45:39|20524.77
14:45:41|20525.11
14:45:42|20526.36
14:45:43|20525.48
14:45:44|20524.99
14:45:45|20524.03
14:45:46|20524.
14:45:47|20521.58
14:45:48|20524.52
14:45:50|20518.33
14:45:50|20520.
14:45:52|20520.57
14:45:52|20518.
14:45:54|20517.06
14:45:55|20515.64
14:45:56|20515.92
14:45:56|20517.14
14:45:58|20516.84
14:45:58|20519.
14:45:59|20518.88
14:46:00|20517.28
14:46:01|20517.23
14:46:03|20520.05
14:46:03|20519.59
14:46:04|20518.02
14:46:06|20516.48
14:46:06|20516.26
14:46:08|20517.8
14:46:08|20517.36
14:46:10|20519.29
14:46:12|20521.32
14:46:12|20525.95
14:46:13|20522.44
14:46:14|20523.18
14:46:15|20522.05
14:46:16|20521.93
14:46:17|20521.
14:46:19|20526.59
14:46:20|20525.66
14:46:21|20524.02
14:46:22|20523.01
14:46:23|20520.19
14:46:24|20522.76
14:46:25|20523.44
14:46:26|20524.
14:46:27|20524.13
14:46:28|20522.77
14:46:29|20524.57
14:46:30|20523.01
14:46:31|20522.35
14:46:32|20522.76
14:46:33|20522.29
14:46:34|20519.8
14:46:35|20519.51
14:46:36|20518.
14:46:37|20520.99
14:46:38|20522.46
14:46:39|20522.62
14:46:40|20522.48
14:46:41|20522.62
14:46:42|20523.03
14:46:43|20523.54
14:46:44|20523.69
14:46:45|20523.54
14:46:46|20526.63
14:46:47|20524.35
14:46:48|20529.36
14:46:49|20531.52
14:46:50|20530.66
14:46:51|20532.66
14:46:52|20535.05
14:46:53|20536.99
14:46:54|20537.97
14:46:55|20541.31
14:46:56|20540.9
14:46:57|20539.49
14:46:58|20536.58
14:46:59|20535.68
14:47:00|20537.97
14:47:01|20537.85
14:47:02|20538.
14:47:03|20538.08
14:47:04|20546.09
14:47:05|20543.51
14:47:06|20544.4
14:47:07|20545.32
14:47:08|20546.33
14:47:09|20542.98
14:47:11|20542.54
14:47:13|20549.09
14:47:13|20550.61
14:47:15|20551.07
14:47:16|20551.87
14:47:17|20552.23
14:47:18|20552.05
14:47:19|20550.71
14:47:20|20555.61
14:47:21|20551.88
14:47:22|20552.93
14:47:23|20554.
14:47:24|20554.
14:47:25|20554.45
14:47:26|20554.99
14:47:27|20556.4
14:47:28|20555.16
14:47:29|20552.3
14:47:30|20550.27
14:47:31|20550.38
14:47:32|20555.
14:47:33|20556.7
14:47:34|20560.75
14:47:35|20559.3
14:47:36|20560.87
14:47:37|20559.77
14:47:38|20559.72
14:47:39|20559.
14:47:40|20559.94
14:47:41|20558.99
14:47:42|20561.86
14:47:43|20561.94
14:47:44|20558.8
14:47:45|20562.96
14:47:46|20560.
14:47:48|20563.4
14:47:49|20560.72
14:47:50|20557.51
14:47:51|20557.76
14:47:52|20553.8
14:47:53|20556.3
14:47:54|20558.62
14:47:55|20554.24
14:47:56|20556.09
14:47:57|20553.37
14:47:58|20555.
14:47:59|20553.38
14:48:00|20557.26
14:48:01|20555.99
14:48:02|20555.49
14:48:02|20554.3
14:48:04|20560.45
14:48:05|20560.
14:48:06|20558.95
14:48:07|20557.32
14:48:08|20559.69
14:48:09|20556.71
14:48:10|20556.45
14:48:11|20552.84
14:48:13|20554.
14:48:13|20553.84
14:48:14|20554.61
14:48:16|20552.52
14:48:17|20551.5
14:48:18|20548.
14:48:20|20544.98
14:48:21|20545.1
14:48:22|20545.99
14:48:23|20549.84
14:48:24|20549.52
14:48:24|20548.02
14:48:26|20546.01
14:48:27|20545.79
14:48:28|20540.
14:48:29|20544.
14:48:30|20544.15
14:48:31|20544.81
14:48:32|20543.3
14:48:33|20541.93
14:48:34|20541.66
14:48:35|20542.76
14:48:35|20542.05
14:48:37|20539.57
14:48:38|20539.98
14:48:39|20539.38
14:48:40|20540.75
14:48:41|20543.08
14:48:42|20543.81
14:48:43|20544.36
14:48:44|20540.75
14:48:45|20539.2
14:48:46|20538.
14:48:47|20539.07
14:48:48|20538.82
14:48:49|20539.29
14:48:50|20540.36
14:48:51|20540.51
14:48:52|20540.55
14:48:53|20540.89
14:48:54|20541.26
14:48:55|20536.98
14:48:56|20536.75
14:48:57|20535.48
14:48:58|20536.46
14:48:59|20535.96
14:49:00|20531.64
14:49:01|20533.49
14:49:02|20537.55
14:49:03|20537.16
14:49:04|20540.93
14:49:04|20539.
14:49:05|20538.03
14:49:07|20537.99
14:49:08|20538.5
14:49:08|20537.19
14:49:10|20538.71
14:49:11|20538.54
14:49:12|20537.83
14:49:14|20537.65
14:49:15|20534.14
14:49:16|20533.35
14:49:17|20533.71
14:49:19|20534.98
14:49:21|20531.56
14:49:22|20529.01
14:49:23|20530.42
14:49:24|20530.99
14:49:24|20532.
14:49:25|20531.01
14:49:27|20526.78
14:49:27|20527.04
14:49:29|20521.37
14:49:30|20522.46
14:49:31|20521.37
14:49:31|20525.86
14:49:32|20526.
14:49:33|20524.35
14:49:35|20524.46
14:49:36|20523.87
14:49:37|20521.44
14:49:37|20520.55
14:49:39|20521.73
14:49:39|20521.47
14:49:41|20521.36
14:49:41|20521.67
14:49:43|20521.89
14:49:44|20524.56
14:49:45|20527.17
14:49:45|20529.
14:49:47|20528.11
14:49:48|20529.
14:49:49|20530.49
14:49:50|20530.
14:49:51|20528.52
14:49:52|20529.28
14:49:53|20530.52
14:49:54|20530.1
14:49:55|20530.
14:49:56|20529.86
14:49:57|20530.63
14:49:58|20532.56
14:49:59|20531.3
14:50:01|20533.48
14:50:02|20532.97
14:50:02|20532.05
14:50:04|20534.35
14:50:05|20535.68
14:50:06|20534.98
14:50:07|20535.1
14:50:08|20534.57
14:50:09|20535.86
14:50:09|20536.
14:50:10|20535.97
14:50:12|20536.1
14:50:12|20535.
14:50:15|20534.
14:50:16|20535.64
14:50:17|20536.23
14:50:18|20537.74
14:50:19|20538.79
14:50:21|20540.
14:50:21|20539.95
14:50:24|20535.73
14:50:24|20536.64
14:50:25|20535.13
14:50:26|20532.33
14:50:27|20530.26
14:50:28|20531.22
14:50:29|20530.44
14:50:30|20529.
14:50:32|20530.71
14:50:32|20527.22
14:50:33|20530.23
14:50:34|20531.14
14:50:35|20531.37
14:50:36|20533.34
14:50:37|20532.66
14:50:38|20533.33
14:50:39|20531.48
14:50:40|20532.
14:50:41|20532.08
14:50:42|20531.42
14:50:43|20531.07
14:50:44|20529.6
14:50:45|20530.45
14:50:46|20529.16
14:50:48|20530.84
14:50:48|20530.27
14:50:49|20529.
14:50:50|20529.
14:50:51|20528.
14:50:52|20529.35
14:50:53|20526.49
14:50:54|20527.42
14:50:55|20528.88
14:50:56|20525.41
14:50:57|20527.76
14:50:58|20526.47
14:50:59|20526.94
14:51:00|20526.23
14:51:01|20529.13
14:51:02|20528.56
14:51:04|20529.9
14:51:04|20528.62
14:51:05|20527.52
14:51:06|20527.45
14:51:07|20528.54
14:51:08|20529.42
14:51:09|20529.57
14:51:10|20530.
14:51:11|20528.92
14:51:12|20528.42
14:51:13|20527.74
14:51:15|20528.08
14:51:17|20532.41
14:51:18|20532.23
14:51:19|20531.38
14:51:20|20532.4
14:51:21|20532.88
14:51:22|20529.62
14:51:23|20531.45
14:51:24|20529.82
14:51:25|20529.16
14:51:26|20530.
14:51:28|20528.22
14:51:30|20530.95
14:51:31|20530.29
14:51:32|20530.6
14:51:33|20521.97
14:51:34|20524.24
14:51:35|20519.02
14:51:35|20519.06
14:51:37|20519.09
14:51:37|20516.78
14:51:39|20515.88
14:51:40|20516.67
14:51:41|20517.68
14:51:42|20514.05
14:51:43|20515.52
14:51:44|20508.89
14:51:45|20508.72
14:51:46|20509.72
14:51:47|20511.93
14:51:48|20511.85
14:51:49|20511.95
14:51:50|20512.61
14:51:51|20509.57
14:51:52|20511.
14:51:53|20511.73
14:51:54|20511.4
14:51:55|20509.3
14:51:56|20511.08
14:51:57|20513.43
14:51:58|20513.52
14:51:59|20514.95
14:52:00|20514.52
14:52:01|20513.49
14:52:02|20512.96
14:52:03|20513.2
14:52:04|20513.85
14:52:05|20514.5
14:52:07|20511.98
14:52:08|20511.98
14:52:09|20510.13
14:52:10|20510.71
14:52:11|20509.48
14:52:12|20505.14
14:52:12|20508.11
14:52:13|20506.05
14:52:14|20505.81
14:52:17|20507.65
14:52:18|20509.9
14:52:20|20508.87
14:52:20|20515.87
14:52:22|20514.73
14:52:24|20514.68
14:52:24|20510.18
14:52:26|20508.
14:52:26|20509.71
14:52:27|20507.68
14:52:29|20506.73
14:52:30|20505.93
14:52:31|20506.83
14:52:32|20505.27
14:52:34|20504.79
14:52:34|20506.17
14:52:36|20507.71
14:52:37|20508.52
14:52:37|20510.06
14:52:39|20509.05
14:52:39|20509.11
14:52:41|20510.53
14:52:42|20509.97
14:52:43|20510.35
14:52:43|20511.25
14:52:45|20511.6
14:52:45|20509.88
14:52:47|20506.45
14:52:48|20511.03
14:52:48|20509.58
14:52:50|20509.
14:52:51|20509.19
14:52:52|20509.5
14:52:53|20509.29
14:52:54|20508.57
14:52:55|20508.48
14:52:56|20509.79
14:52:56|20507.38
14:52:58|20508.99
14:52:59|20508.62
14:53:00|20506.83
14:53:01|20507.
14:53:02|20507.32
14:53:03|20509.72
14:53:04|20508.99
14:53:04|20508.94
14:53:06|20508.68
14:53:07|20509.71
14:53:08|20511.51
14:53:09|20510.68
14:53:10|20510.04
14:53:10|20509.
14:53:12|20507.62
14:53:12|20506.77
14:53:14|20506.
14:53:15|20507.19
14:53:16|20505.67
14:53:17|20507.44
14:53:19|20508.3
14:53:19|20508.3
14:53:20|20509.15
14:53:21|20510.26
14:53:22|20509.85
14:53:23|20509.83
14:53:24|20509.
14:53:25|20510.
14:53:27|20505.92
14:53:28|20506.73
14:53:29|20505.61
14:53:30|20505.22
14:53:31|20505.63
14:53:32|20505.97
14:53:33|20504.07
14:53:34|20506.95
14:53:35|20506.51
14:53:36|20506.56
14:53:37|20506.56
14:53:38|20499.96
14:53:39|20502.87
14:53:40|20506.59
14:53:41|20503.37
14:53:42|20502.53
14:53:43|20503.12
14:53:43|20501.71
14:53:45|20503.96
14:53:46|20505.8
14:53:47|20505.
14:53:48|20505.41
14:53:49|20499.37
14:53:50|20499.01
14:53:51|20499.
14:53:52|20503.15
14:53:53|20502.41
14:53:54|20500.75
14:53:54|20501.57
14:53:56|20501.45
14:53:57|20500.38
14:53:57|20503.13
14:53:59|20505.
14:54:00|20503.
14:54:01|20502.41
14:54:02|20503.63
14:54:03|20505.
14:54:04|20509.65
14:54:05|20509.62
14:54:05|20508.46
14:54:07|20508.7
14:54:08|20508.79
14:54:09|20510.
14:54:10|20509.41
14:54:11|20509.92
14:54:12|20512.28
14:54:13|20514.01
14:54:14|20515.02
14:54:15|20516.52
14:54:16|20521.2
14:54:17|20521.92
14:54:18|20522.95
14:54:19|20519.47
14:54:21|20516.81
14:54:22|20517.43
14:54:23|20517.47
14:54:24|20515.15
14:54:25|20514.58
14:54:26|20514.64
14:54:27|20513.58
14:54:28|20513.78
14:54:29|20512.49
14:54:30|20512.79
14:54:31|20510.63
14:54:32|20515.35
14:54:33|20517.35
14:54:34|20517.43
14:54:35|20517.31
14:54:36|20519.66
14:54:37|20518.52
14:54:38|20518.75
14:54:39|20515.02
14:54:40|20514.82
14:54:41|20513.47
14:54:42|20511.02
14:54:43|20514.45
14:54:44|20515.87
14:54:45|20518.7
14:54:46|20518.
14:54:47|20517.8
14:54:48|20517.61
14:54:49|20517.34
14:54:50|20518.26
14:54:51|20518.04
14:54:52|20518.16
14:54:53|20518.24
14:54:54|20518.42
14:54:55|20518.16
14:54:56|20517.32
14:54:57|20517.32
14:54:58|20518.48
14:54:59|20518.
14:55:00|20518.56
14:55:01|20519.15
14:55:02|20521.34
14:55:03|20521.68
14:55:04|20522.78
14:55:05|20521.
14:55:06|20521.62
14:55:07|20519.47
14:55:08|20521.62
14:55:10|20521.89
14:55:11|20524.65
14:55:12|20522.49
14:55:13|20523.6
14:55:14|20526.81
14:55:15|20527.52
14:55:16|20528.06
14:55:17|20525.
14:55:17|20526.
14:55:20|20525.91
14:55:21|20525.9
14:55:22|20526.85
14:55:23|20532.12
14:55:24|20528.61
14:55:25|20528.81
14:55:26|20529.28
14:55:27|20529.63
14:55:28|20533.09
14:55:29|20534.57
14:55:30|20533.7
14:55:31|20532.12
14:55:32|20533.65
14:55:33|20530.18
14:55:34|20531.13
14:55:35|20533.29
14:55:36|20531.16
14:55:37|20532.37
14:55:38|20531.35
14:55:39|20531.21
14:55:40|20531.73
14:55:41|20530.84
14:55:42|20531.84
14:55:43|20534.49
14:55:44|20532.09
14:55:45|20533.66
14:55:46|20535.26
14:55:47|20533.34
14:55:48|20532.05
14:55:49|20532.87
14:55:50|20532.23
14:55:51|20532.98
14:55:52|20532.64
14:55:53|20535.21
14:55:54|20534.73
14:55:55|20534.65
14:55:56|20534.49
14:55:57|20536.93
14:55:58|20535.25
14:55:59|20537.46
14:56:00|20539.84
14:56:01|20538.14
14:56:02|20536.62
14:56:03|20536.56
14:56:04|20535.8
14:56:05|20532.63
14:56:06|20531.94
14:56:07|20527.64
14:56:08|20528.6
14:56:09|20529.
14:56:10|20529.6
14:56:12|20529.55
14:56:13|20530.66
14:56:14|20529.85
14:56:15|20529.27
14:56:15|20527.21
14:56:17|20522.03
14:56:17|20523.78
14:56:18|20521.13
14:56:21|20520.04
14:56:22|20521.53
14:56:23|20521.12
14:56:25|20521.95
14:56:26|20518.04
14:56:27|20517.33
14:56:28|20517.01
14:56:29|20517.01
14:56:30|20517.03
14:56:31|20516.87
14:56:32|20517.03
14:56:33|20518.29
14:56:34|20517.07
14:56:35|20517.77
14:56:36|20521.94
14:56:37|20523.03
14:56:37|20523.13
14:56:39|20524.17
14:56:40|20526.
14:56:41|20524.28
14:56:42|20522.64
14:56:42|20522.57
14:56:44|20521.97
14:56:45|20520.92
14:56:45|20517.22
14:56:47|20516.37
14:56:47|20516.48
14:56:48|20517.49
14:56:50|20516.77
14:56:51|20516.58
14:56:52|20516.69
14:56:53|20516.98
14:56:54|20514.91
14:56:54|20514.07
14:56:56|20516.91
14:56:57|20514.62
14:56:58|20514.17
14:56:59|20513.61
14:56:59|20509.02
14:57:00|20511.03
14:57:02|20508.02
14:57:03|20510.
14:57:04|20510.38
14:57:05|20508.7
14:57:06|20508.7
14:57:07|20508.53
14:57:08|20507.04
14:57:08|20507.25
14:57:10|20507.15
14:57:11|20507.16
14:57:11|20506.84
14:57:13|20504.99
14:57:15|20504.73
14:57:15|20504.68
14:57:16|20502.11
14:57:17|20499.06
14:57:18|20501.37
14:57:19|20502.57
14:57:21|20502.27
14:57:22|20502.18
14:57:24|20502.93
14:57:26|20503.
14:57:27|20512.03
14:57:29|20514.36
14:57:30|20513.13
14:57:31|20512.88
14:57:32|20511.87
14:57:33|20509.
14:57:34|20505.96
14:57:35|20505.62
14:57:36|20506.39
14:57:37|20504.31
14:57:38|20505.28
14:57:39|20504.9
14:57:40|20505.01
14:57:41|20505.05
14:57:42|20505.19
14:57:44|20505.42
14:57:45|20506.
14:57:47|20506.5
14:57:47|20505.39
14:57:49|20505.41
14:57:50|20505.16
14:57:51|20505.98
14:57:51|20502.21
14:57:53|20502.79
14:57:53|20505.65
14:57:55|20507.51
14:57:55|20507.5
14:57:56|20507.54
14:57:58|20509.82
14:57:58|20509.62
14:58:00|20508.95
14:58:01|20509.94
14:58:02|20508.19
14:58:03|20510.45
14:58:04|20511.54
14:58:05|20513.94
14:58:06|20514.57
14:58:07|20512.8
14:58:08|20513.28
14:58:09|20513.53
14:58:10|20515.4
14:58:11|20512.89
14:58:12|20509.14
14:58:13|20509.18
14:58:14|20508.44
14:58:16|20505.03
14:58:17|20505.03
14:58:18|20505.01
14:58:19|20505.01
14:58:21|20505.68
14:58:21|20502.8
14:58:22|20503.51
14:58:23|20502.
14:58:25|20499.19
14:58:27|20498.46
14:58:28|20495.68
14:58:29|20497.8
14:58:30|20496.12
14:58:31|20496.12
14:58:32|20497.46
14:58:33|20496.73
14:58:35|20497.5
14:58:35|20497.72
14:58:36|20497.09
14:58:37|20496.95
14:58:38|20496.81
14:58:40|20495.
14:58:41|20492.38
14:58:42|20493.08
14:58:43|20492.82
14:58:44|20491.55
14:58:45|20495.18
14:58:46|20496.94
14:58:47|20498.
14:58:48|20495.42
14:58:49|20495.18
14:58:50|20496.7
14:58:51|20497.27
14:58:52|20497.21
14:58:53|20497.44
14:58:54|20497.22
14:58:55|20497.77
14:58:56|20499.92
14:58:57|20501.85
14:58:58|20503.12
14:58:59|20501.73
14:59:00|20506.24
14:59:01|20504.23
14:59:03|20505.63
14:59:04|20506.58
14:59:05|20505.45
14:59:06|20508.4
14:59:07|20508.
14:59:07|20506.94
14:59:09|20503.08
14:59:11|20501.08
14:59:11|20500.73
14:59:13|20501.4
14:59:14|20499.
14:59:14|20499.99
14:59:16|20499.4
14:59:16|20498.23
14:59:17|20500.33
14:59:19|20500.48
14:59:20|20498.6
14:59:20|20501.47
14:59:22|20504.15
14:59:23|20505.45
14:59:24|20505.52
14:59:26|20504.73
14:59:27|20506.56
14:59:28|20504.53
14:59:30|20501.56
14:59:31|20504.03
14:59:32|20503.21
14:59:32|20504.58
14:59:34|20505.78
14:59:35|20504.91
14:59:36|20505.92
14:59:37|20505.57
14:59:38|20504.49
14:59:39|20502.48
14:59:40|20502.01
14:59:41|20503.35
14:59:41|20502.47
14:59:43|20501.69
14:59:44|20498.52
14:59:45|20501.04
14:59:46|20500.04
14:59:47|20500.06
14:59:48|20499.27
14:59:48|20498.61
14:59:50|20500.
14:59:51|20499.05
14:59:52|20499.05
14:59:52|20498.98
14:59:54|20500.34
14:59:55|20500.26
14:59:56|20502.37
14:59:56|20503.7
14:59:58|20501.52
14:59:59|20500.47
15:00:00|20502.55
15:00:01|20506.9
15:00:02|20506.21
15:00:03|20506.
15:00:04|20505.
15:00:05|20504.28
15:00:06|20503.98
15:00:07|20503.81
15:00:08|20503.6
15:00:09|20503.14
15:00:10|20502.46
15:00:11|20500.82
15:00:12|20501.85
15:00:13|20501.86
15:00:14|20500.46
15:00:15|20500.56
15:00:16|20501.89
15:00:17|20504.
15:00:18|20502.79
15:00:19|20502.37
15:00:20|20502.
15:00:21|20503.12
15:00:22|20502.76
15:00:23|20502.76
15:00:25|20506.29
15:00:26|20507.08
15:00:27|20508.98
15:00:28|20508.38
15:00:29|20507.05
15:00:31|20507.05
15:00:32|20508.85
15:00:34|20508.37
15:00:35|20507.1
15:00:36|20507.97
15:00:36|20508.96
15:00:37|20509.75
15:00:38|20508.76
15:00:40|20508.92
15:00:41|20509.48
15:00:42|20509.95
15:00:43|20510.49
15:00:44|20509.04
15:00:45|20509.85
15:00:46|20513.
15:00:47|20511.8
15:00:48|20513.22
15:00:49|20514.28
15:00:50|20515.2
15:00:51|20517.17
15:00:52|20517.2
15:00:53|20517.95
15:00:54|20519.33
15:00:55|20517.44
15:00:56|20518.91
15:00:57|20516.32
15:00:58|20513.35
15:00:59|20512.63
15:01:01|20511.23
15:01:02|20513.23
15:01:03|20513.03
15:01:04|20513.81
15:01:05|20512.93
15:01:05|20513.64
15:01:07|20517.12
15:01:08|20515.23
15:01:09|20517.82
15:01:09|20517.73
15:01:11|20516.97
15:01:12|20516.98
15:01:13|20517.76
15:01:14|20517.32
15:01:15|20518.75
15:01:16|20518.62
15:01:17|20521.54
15:01:18|20522.61
15:01:19|20522.94
15:01:20|20522.03
15:01:21|20523.57
15:01:22|20523.49
15:01:23|20523.65
15:01:24|20523.65
15:01:25|20523.08
15:01:27|20523.4
15:01:28|20520.35
15:01:29|20516.87
15:01:30|20518.37
15:01:31|20517.37
15:01:32|20514.05
15:01:34|20514.26
15:01:35|20514.02
15:01:36|20513.27
15:01:37|20509.75
15:01:38|20506.69
15:01:39|20507.35
15:01:40|20507.8
15:01:41|20506.65
15:01:42|20504.62
15:01:43|20496.69
15:01:44|20495.87
15:01:45|20495.15
15:01:46|20496.88
15:01:47|20495.
15:01:48|20497.56
15:01:49|20498.22
15:01:51|20499.17
15:01:52|20499.93
15:01:52|20499.88
15:01:53|20498.67
15:01:54|20497.95
15:01:55|20500.
15:01:57|20500.88
15:01:57|20499.79
15:01:58|20496.16
15:02:00|20496.42
15:02:00|20497.19
15:02:02|20497.
15:02:03|20494.
15:02:03|20492.42
15:02:04|20491.47
15:02:05|20492.52
15:02:07|20494.99
15:02:07|20493.98
15:02:08|20492.42
15:02:09|20492.94
15:02:10|20490.1
15:02:12|20490.39
15:02:12|20489.09
15:02:14|20489.88
15:02:14|20490.
15:02:15|20491.96
15:02:16|20491.25
15:02:17|20492.01
15:02:18|20491.99
15:02:20|20495.14
15:02:20|20495.54
15:02:21|20495.55
15:02:22|20489.2
15:02:23|20488.15
15:02:24|20486.
15:02:25|20483.85
15:02:27|20490.
15:02:29|20491.2
15:02:31|20493.88
15:02:32|20492.58
15:02:33|20489.43
15:02:34|20488.26
15:02:35|20486.2
15:02:36|20486.13
15:02:37|20487.1
15:02:38|20483.86
15:02:39|20486.4
15:02:40|20485.71
15:02:41|20481.57
15:02:42|20481.
15:02:43|20482.
15:02:44|20479.73
15:02:45|20482.02
15:02:46|20478.16
15:02:47|20478.99
15:02:48|20477.89
15:02:49|20475.03
15:02:50|20477.51
15:02:51|20475.16
15:02:52|20473.67
15:02:53|20469.23
15:02:54|20471.11
15:02:55|20470.78
15:02:56|20471.82
15:02:57|20473.51
15:02:58|20473.08
15:02:59|20473.11
15:03:00|20462.92
15:03:01|20462.44
15:03:02|20469.39
15:03:03|20464.18
15:03:04|20464.76
15:03:05|20466.29
15:03:06|20467.
15:03:07|20466.97
15:03:08|20467.61
15:03:09|20466.99
15:03:10|20470.53
15:03:11|20473.99
15:03:12|20477.18
15:03:13|20477.46
15:03:14|20476.46
15:03:15|20475.3
15:03:16|20475.96
15:03:17|20475.
15:03:18|20476.54
15:03:19|20477.99
15:03:20|20479.95
15:03:21|20479.
15:03:22|20478.01
15:03:23|20480.23
15:03:24|20477.98
15:03:25|20479.58
15:03:27|20477.44
15:03:29|20479.44
15:03:30|20477.95
15:03:31|20477.95
15:03:32|20478.01
15:03:33|20476.74
15:03:34|20483.61
15:03:35|20480.62
15:03:36|20480.78
15:03:37|20479.44
15:03:38|20482.57
15:03:39|20488.5
15:03:40|20484.16
15:03:41|20481.35
15:03:42|20479.73
15:03:43|20479.51
15:03:44|20476.91
15:03:45|20476.83
15:03:46|20474.78
15:03:47|20476.14
15:03:48|20476.86
15:03:49|20477.07
15:03:50|20477.78
15:03:51|20471.32
15:03:52|20468.94
15:03:53|20470.77
15:03:54|20464.29
15:03:55|20465.01
15:03:56|20466.2
15:03:57|20465.85
15:03:58|20465.85
15:03:59|20469.57
15:04:01|20473.33
15:04:01|20475.31
15:04:03|20474.82
15:04:04|20473.94
15:04:05|20472.62
15:04:05|20471.5
15:04:07|20470.01
15:04:08|20469.97
15:04:09|20470.57
15:04:10|20468.84
15:04:11|20469.48
15:04:12|20470.64
15:04:13|20469.
15:04:14|20469.84
15:04:15|20469.2
15:04:15|20467.88
15:04:18|20464.08
15:04:18|20463.82
15:04:20|20463.82
15:04:20|20460.
15:04:21|20457.02
15:04:22|20456.
15:04:24|20456.81
15:04:24|20456.07
15:04:26|20457.91
15:04:27|20459.81
15:04:28|20457.85
15:04:29|20457.46
15:04:31|20461.
15:04:32|20463.3
15:04:33|20464.
15:04:34|20467.64
15:04:35|20465.9
15:04:36|20467.58
15:04:37|20467.99
15:04:38|20467.
15:04:39|20462.53
15:04:41|20460.79
15:04:42|20460.8
15:04:43|20460.17
15:04:44|20463.12
15:04:44|20465.72
15:04:46|20467.6
15:04:46|20466.
15:04:48|20464.95
15:04:48|20465.02
15:04:49|20463.26
15:04:50|20463.
15:04:51|20465.07
15:04:53|20467.
15:04:53|20468.79
15:04:54|20469.
15:04:56|20471.35
15:04:56|20469.51
15:04:58|20467.26
15:04:59|20465.8
15:04:59|20466.02
15:05:01|20465.96
15:05:02|20467.87
15:05:02|20469.87
15:05:03|20472.01
15:05:05|20469.99
15:05:05|20471.01
15:05:07|20473.63
15:05:08|20474.88
15:05:09|20474.3
15:05:10|20473.22
15:05:11|20473.22
15:05:12|20474.24
15:05:12|20470.8
15:05:13|20470.24
15:05:15|20470.77
15:05:15|20470.94
15:05:16|20470.
15:05:17|20467.32
15:05:18|20468.08
15:05:20|20470.
15:05:20|20471.48
15:05:21|20469.67
15:05:22|20470.22
15:05:23|20470.02
15:05:24|20467.78
15:05:25|20467.89
15:05:27|20470.15
15:05:28|20471.9
15:05:29|20472.3
15:05:31|20471.27
15:05:33|20469.43
15:05:33|20470.23
15:05:35|20469.63
15:05:36|20468.08
15:05:37|20468.19
15:05:38|20471.12
15:05:39|20470.17
15:05:39|20470.28
15:05:40|20472.19
15:05:42|20470.95
15:05:42|20469.67
15:05:44|20473.95
15:05:45|20472.
15:05:45|20474.04
15:05:47|20473.42
15:05:48|20473.91
15:05:49|20473.99
15:05:50|20471.69
15:05:51|20470.82
15:05:52|20469.67
15:05:53|20469.
15:05:53|20467.8
15:05:55|20467.99
15:05:56|20468.
15:05:57|20467.28
15:05:57|20466.59
15:05:59|20468.24
15:06:00|20468.63
15:06:01|20469.3
15:06:02|20468.59
15:06:02|20467.15
15:06:04|20467.98
15:06:04|20468.29
15:06:06|20468.35
15:06:06|20466.47
15:06:08|20464.68
15:06:09|20463.6
15:06:10|20464.58
15:06:11|20463.81
15:06:12|20463.44
15:06:13|20462.77
15:06:13|20466.23
15:06:14|20466.47
15:06:15|20465.3
15:06:16|20464.86
15:06:18|20463.49
15:06:18|20462.
15:06:20|20461.19
15:06:20|20460.59
15:06:22|20456.5
15:06:23|20458.24
15:06:24|20457.12
15:06:25|20457.
15:06:25|20457.62
15:06:26|20456.44
15:06:27|20456.08
15:06:28|20455.5
15:06:30|20452.01
15:06:31|20454.22
15:06:32|20453.4
15:06:33|20452.53
15:06:34|20452.96
15:06:35|20454.49
15:06:36|20451.16
15:06:37|20454.91
15:06:38|20456.34
15:06:39|20456.78
15:06:40|20457.99
15:06:41|20454.
15:06:42|20451.56
15:06:43|20448.94
15:06:44|20449.57
15:06:45|20448.95
15:06:46|20448.96
15:06:47|20449.74
15:06:48|20450.58
15:06:49|20452.66
15:06:50|20452.93
15:06:51|20455.5
15:06:52|20474.81
15:06:53|20475.01
15:06:54|20468.1
15:06:55|20468.47
15:06:56|20468.25
15:06:57|20468.08
15:06:58|20468.15
15:06:59|20467.42
15:07:00|20468.
15:07:01|20473.16
15:07:02|20473.94
15:07:03|20475.65
15:07:05|20475.13
15:07:06|20476.
15:07:07|20478.14
15:07:07|20475.21
15:07:09|20474.07
15:07:09|20475.44
15:07:11|20475.85
15:07:12|20475.07
15:07:13|20475.65
15:07:13|20477.6
15:07:14|20477.66
15:07:16|20478.85
15:07:17|20478.45
15:07:19|20479.
15:07:19|20478.79
15:07:20|20483.13
15:07:21|20484.11
15:07:22|20485.42
15:07:23|20482.2
15:07:24|20481.6
15:07:25|20481.
15:07:26|20481.71
15:07:27|20481.
15:07:28|20481.67
15:07:29|20481.67
15:07:31|20480.
15:07:33|20476.3
15:07:34|20475.27
15:07:35|20476.23
15:07:36|20476.24
15:07:37|20475.47
15:07:37|20476.
15:07:38|20475.94
15:07:40|20473.92
15:07:41|20477.76
15:07:42|20478.35
15:07:43|20477.
15:07:44|20477.01
15:07:45|20478.86
15:07:46|20478.02
15:07:47|20479.36
15:07:47|20479.04
15:07:49|20479.41
15:07:50|20477.99
15:07:50|20476.59
15:07:52|20476.
15:07:53|20477.03
15:07:54|20478.
15:07:54|20480.08
15:07:56|20479.69
15:07:57|20482.05
15:07:58|20481.47
15:07:59|20481.94
15:08:00|20480.27
15:08:01|20479.72
15:08:02|20479.4
15:08:02|20478.56
15:08:04|20478.2
15:08:05|20479.33
15:08:06|20479.55
15:08:07|20484.21
15:08:08|20485.19
15:08:09|20486.69
15:08:10|20487.18
15:08:10|20484.68
15:08:12|20485.08
15:08:12|20486.33
15:08:14|20486.25
15:08:14|20487.43
15:08:16|20488.12
15:08:16|20489.31
15:08:17|20488.11
15:08:19|20490.
15:08:20|20488.48
15:08:21|20488.99
15:08:22|20489.5
15:08:23|20491.97
15:08:24|20492.68
15:08:26|20493.05
15:08:26|20494.4
15:08:27|20493.03
15:08:28|20493.
15:08:29|20491.95
15:08:30|20491.66
15:08:32|20487.55
15:08:33|20486.93
15:08:35|20488.74
15:08:36|20489.23
15:08:37|20491.55
15:08:38|20489.25
15:08:39|20491.04
15:08:40|20491.16
15:08:40|20489.62
15:08:42|20490.66
15:08:43|20488.36
15:08:44|20489.82
15:08:45|20490.
15:08:46|20490.57
15:08:46|20486.
15:08:47|20487.56
15:08:49|20487.83
15:08:49|20488.
15:08:51|20488.93
15:08:52|20486.73
15:08:54|20486.58
15:08:55|20487.97
15:08:55|20487.13
15:08:56|20487.43
15:08:57|20486.9
15:08:59|20487.41
15:08:59|20484.76
15:09:00|20485.02
15:09:02|20493.35
15:09:03|20492.24
15:09:04|20493.72
15:09:05|20492.29
15:09:06|20493.9
15:09:07|20495.
15:09:08|20497.03
15:09:09|20497.45
15:09:10|20499.8
15:09:11|20494.97
15:09:12|20491.88
15:09:13|20494.33
15:09:14|20492.8
15:09:15|20494.41
15:09:16|20493.81
15:09:18|20494.
15:09:18|20495.58
15:09:20|20490.53
15:09:20|20491.
15:09:21|20493.59
15:09:23|20493.55
15:09:24|20497.29
15:09:25|20498.31
15:09:26|20498.3
15:09:27|20497.43
15:09:28|20500.56
15:09:29|20498.
15:09:30|20498.08
15:09:30|20498.
15:09:32|20497.24
15:09:34|20494.
15:09:35|20493.81
15:09:36|20493.39
15:09:36|20493.
15:09:38|20491.87
15:09:40|20492.29
15:09:40|20493.78
15:09:42|20492.
15:09:42|20492.
15:09:44|20490.49
15:09:44|20488.09
15:09:46|20491.43
15:09:47|20492.23
15:09:47|20494.43
15:09:49|20494.9
15:09:51|20492.44
15:09:51|20493.75
15:09:52|20489.68
15:09:53|20489.3
15:09:54|20490.8
15:09:56|20492.02
15:09:57|20490.42
15:09:58|20490.
15:09:59|20490.87
15:10:00|20489.47
15:10:01|20491.
15:10:02|20492.24
15:10:03|20492.13
15:10:05|20494.94
15:10:05|20494.88
15:10:07|20495.8
15:10:07|20497.72
15:10:09|20497.92
15:10:09|20498.5
15:10:11|20497.28
15:10:12|20497.33
15:10:12|20497.13
15:10:14|20499.69
15:10:15|20496.75
15:10:16|20496.34
15:10:16|20496.
15:10:17|20495.17
15:10:19|20497.36
15:10:19|20498.8
15:10:21|20498.3
15:10:22|20498.
15:10:23|20496.27
15:10:23|20497.02
15:10:24|20501.27
15:10:26|20500.31
15:10:27|20500.42
15:10:28|20500.29
15:10:29|20502.65
15:10:30|20503.1
15:10:31|20502.69
15:10:32|20501.69
15:10:33|20504.57
15:10:34|20503.6
15:10:35|20504.44
15:10:36|20504.51
15:10:38|20506.71
15:10:39|20508.
15:10:40|20509.08
15:10:41|20508.96
15:10:42|20508.94
15:10:43|20509.02
15:10:44|20512.4
15:10:45|20512.6
15:10:46|20513.23
15:10:47|20513.65
15:10:48|20513.53
15:10:49|20513.39
15:10:50|20510.59
15:10:51|20513.28
15:10:53|20516.2
15:10:54|20517.11
15:10:55|20517.29
15:10:55|20517.43
15:10:57|20519.
15:10:57|20518.93
15:10:59|20516.93
15:11:00|20516.6
15:11:01|20517.31
15:11:02|20518.38
15:11:03|20519.69
15:11:04|20520.41
15:11:05|20521.84
15:11:06|20522.12
15:11:07|20521.53
15:11:09|20519.95
15:11:10|20520.61
15:11:11|20521.3
15:11:12|20523.61
15:11:13|20521.84
15:11:13|20521.93
15:11:14|20522.69
15:11:15|20523.16
15:11:17|20531.21
15:11:17|20531.01
15:11:18|20531.
15:11:20|20529.98
15:11:21|20527.13
15:11:22|20526.94
15:11:23|20526.54
15:11:24|20527.58
15:11:25|20528.28
15:11:25|20528.02
15:11:27|20531.73
15:11:28|20531.
15:11:29|20529.79
15:11:29|20529.27
15:11:31|20527.5
15:11:31|20527.22
15:11:32|20527.51
15:11:34|20523.48
15:11:34|20523.37
15:11:36|20526.26
15:11:37|20528.36
15:11:38|20529.8
15:11:39|20530.09
15:11:41|20530.84
15:11:43|20532.52
15:11:43|20532.7
15:11:44|20530.5
15:11:45|20531.56
15:11:47|20531.74
15:11:48|20533.42
15:11:49|20532.45
15:11:50|20533.66
15:11:51|20530.07
15:11:52|20530.93
15:11:53|20530.87
15:11:54|20534.57
15:11:55|20534.66
15:11:56|20534.86
15:11:57|20536.
15:11:58|20538.53
15:11:59|20538.13
15:12:00|20538.84
15:12:01|20533.28
15:12:02|20532.
15:12:03|20531.79
15:12:05|20532.52
15:12:06|20533.5
15:12:07|20534.52
15:12:08|20532.64
15:12:09|20534.47
15:12:10|20535.13
15:12:11|20534.81
15:12:12|20535.24
15:12:13|20532.34
15:12:14|20531.56
15:12:15|20532.
15:12:16|20528.14
15:12:16|20536.58
15:12:18|20537.27
15:12:19|20538.65
15:12:20|20538.73
15:12:21|20538.43
15:12:21|20537.01
15:12:23|20536.05
15:12:24|20540.8
15:12:25|20540.36
15:12:26|20541.21
15:12:27|20539.64
15:12:27|20540.63
15:12:29|20542.13
15:12:30|20540.15
15:12:31|20539.94
15:12:32|20541.39
15:12:32|20540.99
15:12:34|20539.32
15:12:36|20536.68
15:12:37|20535.98
15:12:39|20536.71
15:12:41|20533.
15:12:42|20535.35
15:12:43|20537.46
15:12:44|20536.31
15:12:45|20537.08
15:12:46|20537.58
15:12:47|20536.18
15:12:48|20535.1
15:12:49|20536.
15:12:51|20534.
15:12:52|20533.03
15:12:52|20531.69
15:12:53|20535.
15:12:55|20535.7
15:12:56|20535.45
15:12:57|20530.
15:12:58|20528.04
15:12:58|20527.89
15:13:01|20526.89
15:13:01|20528.74
15:13:03|20529.18
15:13:03|20527.64
15:13:04|20524.02
15:13:05|20520.18
15:13:06|20520.
15:13:07|20521.88
15:13:09|20520.35
15:13:09|20520.26
15:13:10|20518.14
15:13:11|20514.69
15:13:12|20512.33
15:13:13|20509.07
15:13:15|20510.66
15:13:15|20513.54
15:13:16|20513.2
15:13:17|20514.58
15:13:19|20515.81
15:13:20|20511.66
15:13:20|20509.7
15:13:21|20510.66
15:13:22|20511.59
15:13:24|20511.29
15:13:24|20509.26
15:13:25|20509.26
15:13:27|20509.31
15:13:27|20509.08
15:13:28|20510.49
15:13:29|20510.
15:13:30|20509.06
15:13:31|20509.15
15:13:32|20508.01
15:13:33|20508.33
15:13:34|20507.55
15:13:35|20508.99
15:13:36|20509.51
15:13:38|20508.6
15:13:40|20505.22
15:13:41|20507.64
15:13:42|20507.2
15:13:43|20504.25
15:13:44|20504.53
15:13:44|20501.99
15:13:46|20502.96
15:13:47|20504.
15:13:48|20506.37
15:13:49|20506.99
15:13:50|20507.73
15:13:51|20504.35
15:13:52|20502.7
15:13:53|20502.15
15:13:54|20504.13
15:13:55|20502.
15:13:56|20501.94
15:13:57|20503.53
15:13:58|20503.53
15:13:59|20503.9
15:14:00|20503.13
15:14:00|20503.25
15:14:02|20499.78
15:14:02|20496.85
15:14:04|20498.6
15:14:05|20500.37
15:14:06|20495.54
15:14:07|20495.28
15:14:08|20495.54
15:14:09|20493.78
15:14:10|20496.2
15:14:12|20495.8
15:14:13|20492.05
15:14:14|20493.76
15:14:15|20497.57
15:14:16|20497.7
15:14:17|20499.
15:14:18|20499.73
15:14:19|20500.
15:14:20|20498.4
15:14:21|20498.99
15:14:21|20484.6
15:14:23|20485.99
15:14:24|20485.83
15:14:25|20485.68
15:14:26|20485.
15:14:27|20487.88
15:14:27|20486.4
15:14:29|20483.2
15:14:29|20486.46
15:14:31|20488.3
15:14:32|20491.94
15:14:32|20491.33
15:14:34|20492.98
15:14:35|20494.07
15:14:36|20494.44
15:14:36|20494.49
15:14:37|20492.02
15:14:38|20493.97
15:14:40|20494.37
15:14:41|20493.05
15:14:42|20493.85
15:14:44|20491.8
15:14:45|20490.94
15:14:47|20488.39
15:14:47|20490.98
15:14:49|20492.82
15:14:49|20491.38
15:14:51|20493.73
15:14:52|20494.99
15:14:52|20495.9
15:14:54|20496.32
15:14:55|20494.12
15:14:55|20494.9
15:14:56|20493.18
15:14:58|20494.48
15:14:58|20495.05
15:14:59|20494.04
15:15:01|20495.62
15:15:02|20499.99
15:15:03|20496.63
15:15:05|20492.47
15:15:07|20493.
15:15:07|20493.18
15:15:08|20491.59
15:15:10|20493.36
15:15:10|20485.67
15:15:11|20488.04
15:15:12|20486.
15:15:13|20488.65
15:15:14|20486.82
15:15:15|20485.03
15:15:16|20484.31
15:15:18|20487.97
15:15:19|20486.96
15:15:20|20485.94
15:15:21|20486.77
15:15:22|20485.65
15:15:23|20486.94
15:15:24|20485.54
15:15:25|20485.07
15:15:26|20490.42
15:15:27|20490.21
15:15:28|20489.76
15:15:29|20489.98
15:15:30|20491.57
15:15:31|20490.1
15:15:32|20490.3
15:15:33|20490.04
15:15:34|20489.56
15:15:35|20488.09
15:15:36|20489.5
15:15:37|20489.5
15:15:38|20489.
15:15:40|20487.42
15:15:42|20488.56
15:15:43|20486.24
15:15:44|20482.09
15:15:46|20479.61
15:15:48|20481.65
15:15:49|20484.93
15:15:49|20485.56
15:15:50|20485.31
15:15:51|20486.16
15:15:53|20482.69
15:15:54|20479.49
15:15:54|20480.56
15:15:55|20478.27
15:15:57|20480.
15:15:58|20480.32
15:15:58|20478.89
15:15:59|20479.22
15:16:00|20478.4
15:16:01|20478.41
15:16:02|20482.01
15:16:03|20483.6
15:16:04|20481.97
15:16:05|20480.47
15:16:06|20481.29
15:16:07|20482.97
15:16:08|20486.68
15:16:09|20488.54
15:16:10|20487.66
15:16:11|20487.19
15:16:12|20492.83
15:16:13|20490.77
15:16:14|20492.56
15:16:15|20493.28
15:16:16|20494.76
15:16:17|20491.56
15:16:18|20490.55
15:16:19|20489.11
15:16:20|20487.65
15:16:21|20485.36
15:16:22|20486.76
15:16:23|20488.
15:16:24|20488.13
15:16:25|20486.13
15:16:26|20484.57
15:16:27|20483.88
15:16:28|20484.81
15:16:29|20484.81
15:16:30|20484.81
15:16:32|20478.99
15:16:33|20477.92
15:16:33|20479.97
15:16:34|20478.01
15:16:35|20475.51
15:16:37|20473.55
15:16:37|20475.9
15:16:38|20476.97
15:16:40|20477.49
15:16:42|20475.98
15:16:43|20475.8
15:16:45|20475.33
15:16:45|20472.23
15:16:46|20475.97
15:16:47|20476.79
15:16:49|20476.78
15:16:50|20476.75
15:16:50|20475.78
15:16:52|20474.28
15:16:53|20473.34
15:16:54|20472.03
15:16:55|20472.98
15:16:56|20471.03
15:16:57|20471.16
15:16:58|20471.66
15:16:59|20473.28
15:17:00|20471.36
15:17:01|20472.01
15:17:02|20471.56
15:17:03|20471.56
15:17:04|20471.86
15:17:05|20472.27
15:17:06|20475.54
15:17:08|20475.09
15:17:09|20473.47
15:17:10|20473.82
15:17:11|20473.
15:17:12|20473.89
15:17:13|20473.51
15:17:13|20472.2
15:17:15|20473.
15:17:16|20472.
15:17:16|20471.14
15:17:18|20470.76
15:17:19|20474.82
15:17:20|20473.23
15:17:21|20473.75
15:17:21|20473.64
15:17:23|20475.37
15:17:24|20474.
15:17:25|20474.32
15:17:26|20474.41
15:17:27|20473.91
15:17:28|20474.41
15:17:28|20474.5
15:17:30|20474.98
15:17:30|20475.52
15:17:31|20475.93
15:17:33|20475.09
15:17:34|20478.06
15:17:35|20475.77
15:17:36|20474.48
15:17:37|20472.51
15:17:37|20474.49
15:17:39|20476.68
15:17:40|20478.29
15:17:42|20481.47
15:17:42|20479.25
15:17:43|20480.07
15:17:44|20480.
15:17:46|20482.98
15:17:47|20479.35
15:17:48|20481.
15:17:49|20480.
15:17:50|20482.
15:17:51|20480.27
15:17:52|20482.51
15:17:53|20481.14
15:17:54|20482.02
15:17:55|20482.
15:17:56|20480.25
15:17:56|20481.4
15:17:58|20481.84
15:17:59|20481.02
15:18:00|20481.9
15:18:01|20482.2
15:18:02|20484.5
15:18:03|20485.21
15:18:04|20486.35
15:18:05|20488.08
15:18:06|20487.99
15:18:07|20487.74
15:18:08|20485.84
15:18:09|20489.3
15:18:10|20490.29
15:18:11|20487.84
15:18:12|20486.32
15:18:13|20487.82
15:18:14|20487.62
15:18:15|20488.21
15:18:16|20491.03
15:18:17|20491.94
15:18:18|20490.84
15:18:19|20488.31
15:18:20|20485.97
15:18:21|20486.95
15:18:22|20487.11
15:18:23|20488.62
15:18:24|20490.14
15:18:25|20490.27
15:18:26|20489.77
15:18:27|20491.
15:18:28|20490.28
15:18:29|20491.2
15:18:30|20492.6
15:18:31|20491.62
15:18:32|20491.01
15:18:33|20492.95
15:18:34|20492.92
15:18:35|20492.
15:18:36|20492.93
15:18:38|20490.71
15:18:39|20490.15
15:18:40|20491.34
15:18:41|20490.
15:18:43|20489.44
15:18:44|20488.13
15:18:45|20488.75
15:18:45|20488.99
15:18:46|20489.97
15:18:48|20489.27
15:18:49|20489.38
15:18:50|20489.87
15:18:51|20490.
15:18:52|20489.99
15:18:53|20489.48
15:18:54|20490.
15:18:55|20491.08
15:18:56|20490.95
15:18:57|20491.09
15:18:58|20490.01
15:18:59|20491.58
15:19:00|20494.46
15:19:02|20494.77
15:19:03|20495.05
15:19:03|20496.15
15:19:05|20497.07
15:19:06|20497.65
15:19:06|20495.92
15:19:08|20497.13
15:19:09|20497.21
15:19:09|20498.26
15:19:11|20499.
15:19:12|20498.58
15:19:12|20498.31
15:19:14|20500.95
15:19:15|20499.26
15:19:16|20499.67
15:19:16|20498.61
15:19:18|20497.68
15:19:19|20498.22
15:19:20|20497.92
15:19:21|20496.93
15:19:22|20496.92
15:19:23|20498.62
15:19:24|20498.
15:19:24|20497.95
15:19:26|20497.84
15:19:27|20496.16
15:19:28|20494.68
15:19:29|20495.19
15:19:30|20494.92
15:19:30|20492.99
15:19:32|20492.86
15:19:33|20492.52
15:19:34|20491.7
15:19:35|20492.21
15:19:36|20491.53
15:19:37|20491.11
15:19:38|20490.58
15:19:38|20490.12
15:19:39|20490.08
15:19:40|20492.01
15:19:42|20490.88
15:19:43|20490.86
15:19:44|20489.37
15:19:46|20488.17
15:19:46|20489.92
15:19:48|20489.96
15:19:48|20491.48
15:19:50|20490.57
15:19:51|20490.6
15:19:51|20488.96
15:19:53|20489.65
15:19:54|20489.
15:19:55|20489.01
15:19:56|20488.77
15:19:58|20486.51
15:19:59|20488.91
15:20:00|20489.87
15:20:01|20488.57
15:20:03|20489.
15:20:03|20488.58
15:20:04|20489.52
15:20:05|20489.88
15:20:06|20487.76
15:20:07|20487.07
15:20:08|20488.7
15:20:09|20492.64
15:20:10|20492.24
15:20:11|20493.85
15:20:12|20494.14
15:20:13|20492.06
15:20:14|20492.06
15:20:16|20493.45
15:20:17|20494.19
15:20:18|20494.3
15:20:19|20494.02
15:20:20|20494.6
15:20:21|20493.8
15:20:22|20494.94
15:20:23|20494.21
15:20:24|20494.12
15:20:25|20494.38
15:20:26|20495.18
15:20:27|20496.13
15:20:28|20495.
15:20:29|20493.69
15:20:30|20494.37
15:20:31|20494.92
15:20:32|20496.33
15:20:33|20494.76
15:20:34|20494.37
15:20:35|20494.14
15:20:36|20494.98
15:20:37|20494.35
15:20:38|20493.58
15:20:39|20493.49
15:20:40|20495.14
15:20:41|20496.68
15:20:43|20495.83
15:20:43|20494.37
15:20:45|20494.37
15:20:46|20496.13
15:20:48|20497.32
15:20:48|20496.43
15:20:50|20496.43
15:20:51|20499.33
15:20:52|20502.
15:20:53|20500.36
15:20:54|20501.2
15:20:56|20500.25
15:20:56|20501.41
15:20:57|20499.14
15:20:59|20502.08
15:21:00|20500.98
15:21:00|20499.24
15:21:02|20500.08
15:21:03|20499.65
15:21:04|20500.91
15:21:05|20499.04
15:21:07|20493.42
15:21:08|20492.78
15:21:09|20493.67
15:21:10|20493.59
15:21:11|20493.44
15:21:12|20492.02
15:21:13|20492.3
15:21:14|20493.36
15:21:15|20492.16
15:21:16|20492.33
15:21:17|20489.88
15:21:18|20489.67
15:21:19|20490.15
15:21:20|20490.68
15:21:21|20486.27
15:21:22|20490.2
15:21:23|20489.77
15:21:24|20491.47
15:21:25|20491.74
15:21:26|20490.81
15:21:27|20491.87
15:21:27|20491.
15:21:29|20491.57
15:21:30|20491.17
15:21:31|20490.47
15:21:32|20491.28
15:21:33|20491.63
15:21:34|20491.59
15:21:35|20492.69
15:21:36|20492.69
15:21:37|20491.6
15:21:38|20491.6
15:21:39|20490.89
15:21:40|20491.7
15:21:41|20491.61
15:21:43|20491.48
15:21:43|20493.
15:21:44|20492.01
15:21:46|20490.3
15:21:47|20490.65
15:21:48|20489.82
15:21:49|20490.34
15:21:51|20488.6
15:21:53|20489.95
15:21:53|20489.37
15:21:54|20486.3
15:21:55|20486.54
15:21:56|20486.13
15:21:57|20485.
15:21:58|20485.
15:21:59|20486.71
15:22:00|20482.01
15:22:01|20480.72
15:22:02|20483.
15:22:03|20481.53
15:22:04|20481.53
15:22:05|20481.24
15:22:06|20481.82
15:22:07|20482.4
15:22:08|20480.49
15:22:09|20481.07
15:22:10|20481.63
15:22:11|20480.64
15:22:12|20479.98
15:22:13|20480.89
15:22:14|20480.02
15:22:15|20479.86
15:22:16|20479.98
15:22:17|20479.1
15:22:18|20481.02
15:22:19|20479.3
15:22:20|20481.
15:22:21|20481.45
15:22:22|20481.6
15:22:23|20480.42
15:22:24|20483.5
15:22:25|20485.81
15:22:26|20483.91
15:22:27|20485.
15:22:28|20484.46
15:22:29|20484.35
15:22:30|20485.25
15:22:31|20486.59
15:22:32|20483.89
15:22:33|20482.39
15:22:34|20481.81
15:22:35|20481.7
15:22:36|20480.44
15:22:37|20481.29
15:22:38|20482.59
15:22:39|20483.78
15:22:40|20483.78
15:22:41|20485.57
15:22:42|20484.9
15:22:43|20484.18
15:22:44|20478.85
15:22:46|20475.52
15:22:47|20477.15
15:22:48|20475.37
15:22:50|20473.12
15:22:52|20473.43
15:22:52|20472.
15:22:53|20471.06
15:22:54|20471.25
15:22:56|20472.04
15:22:56|20471.85
15:22:57|20470.07
15:22:58|20473.67
15:22:59|20473.99
15:23:00|20473.73
15:23:02|20475.43
15:23:03|20475.02
15:23:04|20474.69
15:23:05|20476.68
15:23:06|20475.19
15:23:07|20475.44
15:23:08|20476.
15:23:09|20475.43
15:23:10|20476.05
15:23:11|20474.94
15:23:12|20476.9
15:23:13|20476.91
15:23:14|20475.49
15:23:15|20476.
15:23:16|20476.95
15:23:17|20476.95
15:23:18|20477.32
15:23:19|20477.19
15:23:20|20477.14
15:23:21|20477.86
15:23:22|20478.28
15:23:23|20480.98
15:23:24|20480.91
15:23:25|20481.85
15:23:26|20480.92
15:23:27|20482.05
15:23:28|20482.03
15:23:29|20482.91
15:23:30|20480.16
15:23:31|20479.67
15:23:32|20478.36
15:23:33|20477.33
15:23:34|20478.34
15:23:35|20478.76
15:23:36|20473.82
15:23:38|20476.09
15:23:38|20474.64
15:23:40|20473.9
15:23:41|20475.71
15:23:42|20476.09
15:23:43|20475.
15:23:44|20474.28
15:23:45|20474.54
15:23:47|20473.85
15:23:47|20475.02
15:23:48|20476.43
15:23:49|20475.44
15:23:50|20476.25
15:23:51|20475.92
15:23:52|20476.03
15:23:54|20474.91
15:23:55|20475.46
15:23:55|20475.85
15:23:57|20477.
15:23:57|20475.15
15:23:59|20473.93
15:24:00|20473.63
15:24:01|20473.69
15:24:02|20471.16
15:24:03|20471.63
15:24:04|20470.78
15:24:05|20473.98
15:24:06|20473.51
15:24:07|20472.01
15:24:08|20474.31
15:24:09|20473.4
15:24:10|20472.86
15:24:11|20472.33
15:24:12|20472.69
15:24:13|20472.47
15:24:14|20474.38
15:24:15|20475.35
15:24:16|20475.39
15:24:17|20475.54
15:24:18|20477.41
15:24:19|20479.62
15:24:20|20477.19
15:24:21|20478.84
15:24:22|20477.08
15:24:23|20477.9
15:24:24|20479.58
15:24:25|20477.64
15:24:26|20479.7
15:24:27|20478.
15:24:28|20479.88
15:24:28|20479.31
15:24:30|20480.5
15:24:31|20479.59
15:24:32|20479.97
15:24:33|20478.84
15:24:34|20480.47
15:24:35|20482.11
15:24:36|20484.9
15:24:37|20485.86
15:24:38|20485.05
15:24:38|20479.11
15:24:40|20478.09
15:24:41|20476.5
15:24:42|20474.6
15:24:43|20472.43
15:24:44|20472.38
15:24:45|20473.61
15:24:46|20472.89
15:24:47|20472.79
15:24:49|20473.33
15:24:50|20473.37
15:24:52|20471.02
15:24:53|20471.02
15:24:54|20471.07
15:24:54|20472.34
15:24:56|20472.18
15:24:57|20471.67
15:24:58|20470.75
15:24:59|20471.17
15:25:01|20470.8
15:25:02|20469.71
15:25:02|20470.08
15:25:03|20470.31
15:25:04|20469.77
15:25:05|20469.45
15:25:07|20470.35
15:25:08|20466.66
15:25:08|20466.48
15:25:10|20466.44
15:25:10|20468.38
15:25:11|20469.83
15:25:12|20469.95
15:25:13|20470.24
15:25:14|20470.61
15:25:15|20470.48
15:25:16|20467.68
15:25:18|20466.75
15:25:19|20463.27
15:25:20|20460.2
15:25:21|20459.15
15:25:22|20460.5
15:25:23|20462.
15:25:24|20461.63
15:25:25|20463.61
15:25:26|20462.98
15:25:27|20463.1
15:25:28|20463.51
15:25:29|20463.
15:25:30|20462.34
15:25:32|20462.92
15:25:32|20462.02
15:25:33|20463.13
15:25:35|20464.09
15:25:36|20467.96
15:25:37|20468.61
15:25:38|20469.
15:25:39|20468.48
15:25:39|20470.
15:25:41|20468.59
15:25:42|20469.15
15:25:43|20470.39
15:25:44|20469.43
15:25:45|20469.7
15:25:46|20470.2
15:25:47|20470.72
15:25:48|20467.6
15:25:50|20463.
15:25:50|20462.72
15:25:52|20462.35
15:25:52|20463.22
15:25:53|20462.6
15:25:55|20463.52
15:25:56|20466.01
15:25:56|20465.18
15:25:57|20464.23
15:25:58|20463.5
15:25:59|20463.32
15:26:01|20461.76
15:26:02|20462.
15:26:03|20461.34
15:26:04|20462.93
15:26:04|20463.08
15:26:06|20462.45
15:26:07|20459.85
15:26:07|20458.57
15:26:08|20457.01
15:26:10|20457.02
15:26:11|20458.97
15:26:12|20457.31
15:26:12|20453.68
15:26:14|20452.22
15:26:14|20453.98
15:26:16|20454.5
15:26:16|20456.28
15:26:17|20457.26
15:26:19|20456.76
15:26:20|20455.71
15:26:21|20458.19
15:26:21|20459.04
15:26:22|20459.23
15:26:23|20458.74
15:26:24|20459.98
15:26:25|20459.93
15:26:26|20460.84
15:26:27|20461.65
15:26:29|20459.53
15:26:30|20459.05
15:26:30|20461.
15:26:31|20459.79
15:26:32|20460.94
15:26:34|20460.51
15:26:34|20459.61
15:26:35|20459.41
15:26:36|20459.87
15:26:37|20460.27
15:26:38|20459.96
15:26:39|20464.99
15:26:40|20462.83
15:26:41|20462.23
15:26:43|20463.
15:26:43|20463.45
15:26:44|20462.95
15:26:46|20467.17
15:26:46|20467.
15:26:48|20468.66
15:26:48|20469.96
15:26:50|20471.16
15:26:52|20468.11
15:26:53|20470.
15:26:55|20469.82
15:26:56|20469.16
15:26:56|20469.32
15:26:57|20469.32
15:26:59|20469.34
15:26:59|20469.34
15:27:01|20468.63
15:27:01|20465.96
15:27:02|20466.76
15:27:03|20466.5
15:27:04|20469.
15:27:06|20469.65
15:27:07|20471.98
15:27:08|20472.98
15:27:09|20474.84
15:27:10|20470.71
15:27:11|20471.7
15:27:12|20469.06
15:27:13|20469.48
15:27:14|20470.96
15:27:16|20469.37
15:27:17|20471.79
15:27:18|20469.19
15:27:19|20468.92
15:27:20|20467.85
15:27:21|20467.63
15:27:22|20465.
15:27:24|20464.83
15:27:25|20463.
15:27:26|20462.49
15:27:27|20461.7
15:27:28|20461.74
15:27:29|20461.74
15:27:30|20461.04
15:27:31|20460.48
15:27:32|20461.54
15:27:33|20460.53
15:27:33|20460.79
15:27:35|20461.82
15:27:36|20461.37
15:27:37|20461.89
15:27:38|20461.47
15:27:39|20461.11
15:27:40|20460.04
15:27:41|20460.04
15:27:41|20460.69
15:27:43|20460.28
15:27:44|20460.01
15:27:45|20457.28
15:27:46|20456.94
15:27:47|20456.17
15:27:48|20455.2
15:27:49|20455.44
15:27:50|20457.41
15:27:51|20459.01
15:27:53|20460.8
15:27:54|20461.
15:27:55|20459.49
15:27:56|20460.98
15:27:57|20459.71
15:27:59|20459.1
15:28:00|20456.56
15:28:00|20456.2
15:28:02|20456.53
15:28:03|20455.83
15:28:04|20459.5
15:28:05|20456.89
15:28:06|20457.94
15:28:06|20458.42
15:28:07|20456.13
15:28:09|20457.01
15:28:10|20455.44
15:28:11|20453.55
15:28:13|20453.68
15:28:13|20452.45
15:28:15|20453.63
15:28:16|20449.09
15:28:16|20447.32
15:28:18|20447.12
15:28:19|20445.78
15:28:19|20451.7
15:28:20|20454.23
15:28:21|20453.95
15:28:22|20453.38
15:28:24|20456.91
15:28:25|20455.
15:28:25|20455.4
15:28:27|20457.4
15:28:28|20457.93
15:28:29|20457.41
15:28:30|20455.53
15:28:31|20454.85
15:28:32|20453.36
15:28:33|20454.39
15:28:34|20455.51
15:28:35|20455.69
15:28:36|20457.59
15:28:37|20456.72
15:28:38|20456.84
15:28:39|20457.03
15:28:40|20454.33
15:28:41|20453.81
15:28:42|20453.95
15:28:43|20453.88
15:28:44|20453.08
15:28:45|20452.29
15:28:46|20455.58
15:28:47|20454.62
15:28:48|20456.41
15:28:49|20454.79
15:28:50|20455.78
15:28:51|20454.64
15:28:53|20453.01
15:28:55|20453.85
15:28:55|20453.94
15:28:57|20453.35
15:28:58|20453.58
15:29:00|20455.18
15:29:01|20455.1
15:29:02|20453.9
15:29:03|20453.76
15:29:04|20455.37
15:29:05|20454.83
15:29:06|20452.66
15:29:07|20452.08
15:29:09|20452.13
15:29:09|20452.01
15:29:10|20453.39
15:29:11|20453.44
15:29:12|20453.02
15:29:13|20455.77
15:29:14|20453.92
15:29:15|20452.48
15:29:16|20450.23
15:29:18|20449.33
15:29:18|20446.38
15:29:19|20448.02
15:29:20|20448.
15:29:21|20446.63
15:29:23|20449.48
15:29:23|20450.75
15:29:24|20454.19
15:29:25|20457.45
15:29:26|20456.94
15:29:27|20457.
15:29:28|20455.
15:29:30|20455.24
15:29:31|20455.47
15:29:31|20453.41
15:29:32|20454.01
15:29:33|20454.62
15:29:34|20452.94
15:29:35|20452.52
15:29:36|20452.76
15:29:38|20451.44
15:29:39|20453.11
15:29:39|20452.81
15:29:40|20452.19
15:29:41|20452.13
15:29:42|20453.85
15:29:43|20453.86
15:29:44|20452.09
15:29:45|20447.72
15:29:46|20445.38
15:29:47|20446.69
15:29:48|20449.1
15:29:49|20450.
15:29:50|20450.
15:29:51|20450.32
15:29:52|20448.24
15:29:54|20446.5
15:29:56|20447.48
15:29:57|20447.59
15:29:58|20448.18
15:29:58|20450.
15:30:00|20449.86
15:30:01|20450.
15:30:02|20451.04
15:30:03|20451.44
15:30:04|20451.54
15:30:05|20452.91
15:30:06|20452.16
15:30:07|20454.65
15:30:08|20456.4
15:30:09|20454.11
15:30:10|20454.54
15:30:10|20456.01
15:30:11|20453.84
15:30:13|20452.37
15:30:14|20455.13
15:30:15|20456.28
15:30:17|20454.54
15:30:17|20454.99
15:30:18|20454.61
15:30:19|20455.48
15:30:20|20457.29
15:30:21|20456.28
15:30:22|20455.61
15:30:23|20455.87
15:30:25|20456.34
15:30:26|20458.23
15:30:27|20459.13
15:30:28|20460.87
15:30:29|20460.86
15:30:30|20462.29
15:30:32|20466.81
15:30:32|20466.9
15:30:34|20463.99
15:30:35|20464.59
15:30:36|20463.89
15:30:36|20463.89
15:30:38|20463.64
15:30:38|20465.92
15:30:40|20464.09
15:30:40|20461.06
15:30:41|20460.57
15:30:42|20459.6
15:30:43|20460.16
15:30:45|20460.38
15:30:45|20460.95
15:30:46|20460.85
15:30:47|20459.31
15:30:48|20460.71
15:30:49|20460.98
15:30:50|20459.74
15:30:51|20458.67
15:30:52|20460.93
15:30:54|20460.74
15:30:55|20458.67
15:30:57|20459.
15:30:58|20459.39
15:31:00|20460.93
15:31:01|20460.88
15:31:01|20461.
15:31:02|20459.
15:31:04|20459.4
15:31:05|20458.91
15:31:05|20455.63
15:31:06|20456.65
15:31:07|20451.62
15:31:09|20453.67
15:31:10|20454.72
15:31:11|20453.74
15:31:12|20452.87
15:31:13|20456.72
15:31:13|20454.05
15:31:15|20454.5
15:31:16|20454.39
15:31:17|20454.42
15:31:18|20453.19
15:31:19|20454.26
15:31:20|20453.36
15:31:21|20452.35
15:31:22|20453.39
15:31:23|20452.23
15:31:24|20453.
15:31:25|20453.08
15:31:26|20454.42
15:31:27|20455.
15:31:28|20455.03
15:31:29|20451.28
15:31:30|20453.
15:31:31|20454.99
15:31:32|20455.37
15:31:33|20454.84
15:31:34|20454.84
15:31:35|20454.26
15:31:36|20454.45
15:31:37|20455.04
15:31:38|20455.25
15:31:39|20452.07
15:31:40|20452.01
15:31:41|20452.82
15:31:42|20453.
15:31:43|20451.34
15:31:44|20450.98
15:31:45|20451.37
15:31:46|20451.38
15:31:47|20451.
15:31:48|20451.97
15:31:49|20451.
15:31:50|20451.69
15:31:51|20451.31
15:31:52|20448.
15:31:53|20450.
15:31:54|20452.16
15:31:56|20451.78
15:31:57|20449.97
15:31:58|20449.35
15:31:59|20448.98
15:32:00|20449.37
15:32:01|20450.52
15:32:02|20450.04
15:32:03|20451.57
15:32:04|20454.9
15:32:05|20457.01
15:32:06|20452.6
15:32:07|20452.89
15:32:08|20452.11
15:32:10|20452.19
15:32:10|20452.42
15:32:11|20452.08
15:32:13|20452.06
15:32:14|20450.37
15:32:15|20450.
15:32:16|20450.
15:32:16|20449.18
15:32:18|20450.47
15:32:19|20453.
15:32:20|20452.52
15:32:21|20452.27
15:32:22|20453.02
15:32:23|20450.7
15:32:24|20450.13
15:32:25|20449.97
15:32:27|20450.33
15:32:28|20447.96
15:32:28|20447.97
15:32:30|20448.28
15:32:31|20450.35
15:32:32|20450.6
15:32:33|20449.41
15:32:33|20449.
15:32:35|20449.
15:32:36|20449.32
15:32:36|20448.54
15:32:38|20448.08
15:32:39|20449.41
15:32:40|20449.31
15:32:41|20443.31
15:32:42|20447.29
15:32:43|20446.85
15:32:44|20449.04
15:32:45|20451.15
15:32:46|20453.54
15:32:47|20453.
15:32:48|20452.1
15:32:49|20452.25
15:32:50|20452.02
15:32:51|20450.07
15:32:52|20449.95
15:32:53|20450.
15:32:54|20450.
15:32:56|20450.73
15:32:58|20450.
15:32:59|20450.72
15:33:00|20450.68
15:33:02|20452.04
15:33:03|20452.34
15:33:04|20452.84
15:33:05|20452.2
15:33:06|20450.
15:33:06|20450.02
15:33:08|20448.77
15:33:10|20450.
15:33:11|20449.6
15:33:11|20450.
15:33:13|20449.12
15:33:14|20448.
15:33:15|20449.61
15:33:16|20445.54
15:33:16|20443.8
15:33:18|20443.79
15:33:19|20446.52
15:33:20|20444.46
15:33:21|20443.14
15:33:22|20444.39
15:33:23|20449.66
15:33:24|20448.19
15:33:25|20449.62
15:33:26|20448.82
15:33:27|20448.98
15:33:28|20450.34
15:33:29|20449.54
15:33:30|20449.53
15:33:31|20446.52
15:33:32|20449.81
15:33:33|20450.31
15:33:34|20448.45
15:33:35|20448.3
15:33:36|20448.32
15:33:37|20448.1
15:33:38|20445.8
15:33:39|20445.8
15:33:40|20444.45
15:33:41|20444.45
15:33:42|20445.
15:33:43|20443.84
15:33:44|20444.27
15:33:45|20446.89
15:33:46|20445.57
15:33:47|20443.97
15:33:48|20444.24
15:33:49|20442.14
15:33:50|20442.12
15:33:51|20441.52
15:33:52|20442.72
15:33:53|20442.43
15:33:54|20442.43
15:33:55|20441.19
15:33:56|20441.
15:33:58|20442.
15:34:00|20441.3
15:34:01|20442.39
15:34:02|20442.59
15:34:03|20441.63
15:34:04|20440.99
15:34:05|20436.86
15:34:06|20435.29
15:34:08|20436.62
15:34:09|20434.99
15:34:09|20434.48
15:34:11|20439.87
15:34:12|20440.35
15:34:13|20443.04
15:34:14|20442.84
15:34:15|20444.23
15:34:16|20443.38
15:34:17|20441.75
15:34:18|20445.09
15:34:19|20444.66
15:34:20|20447.41
15:34:21|20446.33
15:34:22|20448.11
15:34:23|20447.37
15:34:24|20443.68
15:34:25|20444.38
15:34:26|20444.11
15:34:27|20448.8
15:34:28|20447.78
15:34:29|20448.85
15:34:30|20448.84
15:34:31|20446.76
15:34:32|20449.8
15:34:33|20448.66
15:34:34|20450.
15:34:35|20450.41
15:34:36|20447.53
15:34:37|20447.27
15:34:38|20444.23
15:34:39|20442.
15:34:40|20441.46
15:34:41|20440.
15:34:42|20439.31
15:34:43|20438.56
15:34:44|20440.
15:34:45|20441.2
15:34:46|20440.96
15:34:47|20438.8
15:34:48|20438.02
15:34:49|20436.67
15:34:50|20436.23
15:34:51|20432.97
15:34:52|20434.84
15:34:53|20434.6
15:34:54|20433.44
15:34:55|20433.8
15:34:56|20433.76
15:34:58|20428.88
15:35:00|20431.
15:35:01|20434.06
15:35:02|20434.12
15:35:04|20430.01
15:35:06|20429.71
15:35:07|20428.74
15:35:08|20432.51
15:35:09|20433.
15:35:09|20432.79
15:35:10|20431.21
15:35:11|20426.78
15:35:13|20424.04
15:35:13|20418.03
15:35:15|20419.35
15:35:16|20422.62
15:35:17|20424.37
15:35:17|20421.81
15:35:19|20421.79
15:35:20|20423.79
15:35:21|20427.
15:35:22|20427.8
15:35:23|20428.27
15:35:24|20426.14
15:35:25|20429.07
15:35:26|20427.38
15:35:27|20430.
15:35:28|20430.
15:35:29|20430.61
15:35:30|20431.62
15:35:31|20431.91
15:35:33|20433.76
15:35:33|20436.
15:35:35|20434.85
15:35:36|20435.06
15:35:38|20432.02
15:35:38|20432.61
15:35:39|20433.
15:35:40|20428.52
15:35:41|20430.73
15:35:43|20433.26
15:35:43|20433.7
15:35:44|20431.35
15:35:45|20429.3
15:35:47|20430.88
15:35:47|20430.03
15:35:48|20430.07
15:35:49|20433.8
15:35:50|20437.55
15:35:51|20436.
15:35:52|20432.74
15:35:53|20436.28
15:35:55|20435.9
15:35:56|20434.57
15:35:57|20436.64
15:35:58|20435.05
15:36:00|20438.59
15:36:01|20439.53
15:36:02|20439.96
15:36:04|20439.99
15:36:04|20437.03
15:36:05|20436.61
15:36:07|20437.78
15:36:07|20436.71
15:36:08|20435.36
15:36:10|20437.65
15:36:11|20436.5
15:36:12|20437.
15:36:13|20439.65
15:36:13|20441.13
15:36:15|20441.37
15:36:15|20439.78
15:36:17|20437.
15:36:18|20437.88
15:36:19|20437.33
15:36:20|20439.38
15:36:21|20442.72
15:36:22|20444.74
15:36:23|20442.89
15:36:24|20443.
15:36:25|20440.95
15:36:26|20442.41
15:36:27|20439.26
15:36:28|20437.48
15:36:28|20438.43
15:36:30|20438.74
15:36:31|20438.38
15:36:31|20436.78
15:36:32|20440.91
15:36:33|20440.43
15:36:35|20441.77
15:36:35|20438.62
15:36:37|20439.7
15:36:38|20441.27
15:36:39|20441.56
15:36:40|20441.85
15:36:41|20441.71
15:36:42|20441.14
15:36:43|20442.5
15:36:44|20440.48
15:36:45|20440.31
15:36:46|20439.83
15:36:47|20438.34
15:36:48|20438.35
15:36:49|20437.19
15:36:50|20435.31
15:36:51|20436.51
15:36:52|20437.97
15:36:53|20437.51
15:36:54|20436.49
15:36:55|20438.59
15:36:56|20437.45
15:36:57|20437.1
15:36:58|20439.28
15:36:59|20439.4
15:37:00|20439.47
15:37:02|20441.78
15:37:04|20439.04
15:37:05|20439.69
15:37:05|20440.1
15:37:07|20441.
15:37:08|20441.
15:37:08|20441.
15:37:10|20442.19
15:37:11|20440.97
15:37:12|20440.74
15:37:13|20440.62
15:37:13|20441.98
15:37:14|20440.62
15:37:15|20444.73
15:37:16|20442.8
15:37:17|20440.65
15:37:19|20437.92
15:37:19|20437.97
15:37:20|20440.24
15:37:21|20441.97
15:37:23|20441.97
15:37:24|20444.45
15:37:24|20448.01
15:37:26|20446.81
15:37:27|20448.91
15:37:27|20448.58
15:37:28|20447.52
15:37:30|20448.32
15:37:30|20449.37
15:37:31|20448.71
15:37:33|20448.
15:37:33|20447.
15:37:35|20448.
15:37:36|20448.72
15:37:37|20450.85
15:37:38|20451.12
15:37:39|20451.53
15:37:40|20452.66
15:37:40|20453.57
15:37:41|20455.04
15:37:42|20451.01
15:37:43|20452.72
15:37:44|20453.26
15:37:45|20452.26
15:37:47|20453.62
15:37:47|20452.38
15:37:49|20454.
15:37:49|20452.62
15:37:50|20454.88
15:37:52|20454.02
15:37:53|20453.28
15:37:53|20453.32
15:37:54|20455.48
15:37:55|20455.29
15:37:56|20455.31
15:37:58|20457.31
15:37:58|20458.
15:37:59|20460.12
15:38:01|20461.09
15:38:03|20457.3
15:38:04|20459.31
15:38:06|20460.58
15:38:06|20463.25
15:38:07|20462.
15:38:08|20462.
15:38:10|20460.
15:38:11|20459.5
15:38:12|20458.85
15:38:13|20457.76
15:38:15|20457.91
15:38:16|20456.55
15:38:17|20455.8
15:38:18|20457.
15:38:19|20457.47
15:38:20|20457.
15:38:22|20458.
15:38:22|20455.7
15:38:24|20454.01
15:38:25|20452.67
15:38:26|20452.18
15:38:27|20452.47
15:38:28|20452.25
15:38:29|20453.93
15:38:30|20452.04
15:38:31|20452.27
15:38:32|20453.
15:38:33|20453.33
15:38:34|20452.28
15:38:35|20451.84
15:38:36|20453.
15:38:37|20454.71
15:38:38|20453.74
15:38:39|20453.31
15:38:40|20453.32
15:38:41|20452.75
15:38:42|20452.4
15:38:43|20452.45
15:38:44|20454.65
15:38:45|20457.68
15:38:46|20457.78
15:38:47|20460.
15:38:48|20462.01
15:38:49|20463.97
15:38:50|20462.55
15:38:51|20462.55
15:38:52|20463.19
15:38:53|20464.03
15:38:54|20465.09
15:38:55|20463.82
15:38:56|20464.05
15:38:57|20468.69
15:38:58|20470.
15:38:59|20469.12
15:39:00|20470.
15:39:01|20472.15
15:39:03|20476.03
15:39:04|20479.16
15:39:06|20476.3
15:39:06|20476.33
15:39:07|20480.13
15:39:08|20479.56
15:39:09|20478.72
15:39:10|20479.86
15:39:11|20479.68
15:39:13|20480.55
15:39:14|20480.
15:39:14|20481.
15:39:16|20476.86
15:39:17|20477.38
15:39:18|20478.99
15:39:19|20478.55
15:39:20|20478.55
15:39:21|20478.55
15:39:22|20478.55
15:39:23|20480.41
15:39:24|20478.4
15:39:25|20478.4
15:39:26|20473.94
15:39:27|20477.67
15:39:28|20476.53
15:39:29|20478.
15:39:30|20479.64
15:39:31|20477.94
15:39:32|20479.7
15:39:33|20480.77
15:39:34|20481.62
15:39:35|20482.33
15:39:36|20481.24
15:39:37|20480.
15:39:38|20482.7
15:39:39|20482.86
15:39:40|20484.18
15:39:40|20485.21
15:39:42|20488.33
15:39:43|20486.39
15:39:44|20485.72
15:39:45|20486.14
15:39:45|20484.01
15:39:47|20482.01
15:39:48|20480.08
15:39:49|20481.41
15:39:50|20477.68
15:39:51|20478.99
15:39:52|20476.07
15:39:53|20476.95
15:39:54|20476.28
15:39:55|20475.77
15:39:56|20473.06
15:39:57|20475.36
15:39:58|20474.65
15:39:59|20474.31
15:40:00|20475.
15:40:02|20473.85
15:40:03|20474.57
15:40:04|20476.54
15:40:06|20474.01
15:40:07|20474.52
15:40:09|20474.89
15:40:09|20474.24
15:40:11|20474.06
15:40:12|20471.59
15:40:13|20469.29
15:40:13|20467.94
15:40:14|20469.07
15:40:15|20472.91
15:40:17|20472.03
15:40:17|20473.13
15:40:19|20472.02
15:40:19|20473.67
15:40:21|20473.01
15:40:22|20473.01
15:40:22|20474.77
15:40:24|20474.81
15:40:24|20473.93
15:40:26|20475.57
15:40:27|20475.57
15:40:28|20475.41
15:40:29|20476.84
15:40:30|20475.12
15:40:31|20474.71
15:40:32|20474.54
15:40:33|20474.
15:40:34|20474.07
15:40:35|20475.03
15:40:36|20474.67
15:40:37|20475.8
15:40:38|20477.
15:40:39|20477.15
15:40:40|20475.18
15:40:42|20474.5
15:40:42|20472.7
15:40:44|20472.93
15:40:44|20473.
15:40:46|20471.96
15:40:46|20472.61
15:40:48|20472.42
15:40:48|20474.77
15:40:49|20473.7
15:40:51|20473.69
15:40:51|20477.92
15:40:53|20477.28
15:40:54|20476.03
15:40:54|20475.81
15:40:55|20476.24
15:40:56|20476.88
15:40:58|20476.51
15:40:58|20476.54
15:40:59|20478.87
15:41:00|20478.68
15:41:01|20478.51
15:41:02|20477.85
15:41:03|20472.32
15:41:05|20474.74
15:41:06|20476.39
15:41:07|20477.51
15:41:08|20477.29
15:41:09|20476.97
15:41:10|20476.54
15:41:11|20476.54
15:41:12|20476.13
15:41:14|20477.
15:41:14|20477.13
15:41:16|20479.6
15:41:17|20477.56
15:41:18|20483.34
15:41:19|20484.41
15:41:20|20487.15
15:41:21|20486.99
15:41:22|20488.45
15:41:23|20489.19
15:41:24|20490.
15:41:25|20489.14
15:41:26|20490.08
15:41:27|20492.9
15:41:28|20493.98
15:41:29|20493.96
15:41:30|20493.11
15:41:31|20491.78
15:41:32|20488.11
15:41:33|20487.44
15:41:34|20485.78
15:41:36|20488.42
15:41:37|20489.86
15:41:38|20490.
15:41:39|20490.76
15:41:39|20491.81
15:41:41|20491.92
15:41:42|20491.46
15:41:43|20489.53
15:41:43|20492.8
15:41:45|20493.18
15:41:46|20492.31
15:41:47|20489.29
15:41:47|20490.
15:41:49|20490.53
15:41:50|20489.33
15:41:51|20489.18
15:41:51|20489.02
15:41:54|20491.02
15:41:54|20490.17
15:41:55|20490.99
15:41:56|20490.97
15:41:57|20491.05
15:41:59|20496.88
15:41:59|20496.67
15:42:00|20497.97
15:42:02|20496.01
15:42:03|20492.59
15:42:03|20493.
15:42:04|20493.45
15:42:06|20485.39
15:42:08|20486.8
15:42:10|20489.72
15:42:11|20492.07
15:42:12|20491.93
15:42:13|20493.73
15:42:14|20493.32
15:42:15|20491.91
15:42:16|20492.95
15:42:17|20492.
15:42:18|20492.07
15:42:19|20491.86
15:42:21|20491.27
15:42:22|20491.37
15:42:23|20491.59
15:42:24|20492.33
15:42:26|20489.67
15:42:27|20488.13
15:42:28|20483.56
15:42:29|20482.95
15:42:30|20483.27
15:42:31|20485.1
15:42:32|20484.43
15:42:33|20486.72
15:42:34|20487.99
15:42:35|20487.11
15:42:36|20486.79
15:42:37|20488.
15:42:38|20487.6
15:42:39|20488.02
15:42:40|20491.22
15:42:41|20491.73
15:42:41|20492.55
15:42:43|20493.63
15:42:43|20494.
15:42:45|20492.64
15:42:46|20489.96
15:42:47|20488.71
15:42:48|20488.
15:42:49|20489.
15:42:50|20488.72
15:42:51|20487.6
15:42:52|20488.05
15:42:53|20488.03
15:42:54|20488.83
15:42:55|20488.98
15:42:55|20488.89
15:42:56|20487.58
15:42:58|20488.64
15:42:59|20488.5
15:43:00|20489.62
15:43:01|20490.81
15:43:02|20488.69
15:43:03|20490.2
15:43:04|20490.86
15:43:05|20490.2
15:43:07|20491.42
15:43:08|20490.
15:43:09|20490.81
15:43:11|20491.59
15:43:11|20491.
15:43:13|20491.15
15:43:14|20491.14
15:43:15|20489.28
15:43:16|20487.5
15:43:17|20486.44
15:43:18|20484.9
15:43:19|20485.26
15:43:20|20486.15
15:43:21|20486.53
15:43:23|20483.84
15:43:23|20483.27
15:43:24|20483.15
15:43:26|20484.6
15:43:27|20484.7
15:43:28|20482.82
15:43:29|20483.53
15:43:30|20483.86
15:43:31|20481.21
15:43:31|20480.77
15:43:33|20482.
15:43:34|20481.4
15:43:35|20477.87
15:43:36|20477.83
15:43:37|20477.
15:43:38|20476.93
15:43:39|20476.96
15:43:40|20475.85
15:43:40|20475.83
15:43:42|20474.73
15:43:43|20474.44
15:43:44|20475.67
15:43:45|20474.46
15:43:46|20475.72
15:43:46|20475.7
15:43:47|20476.99
15:43:49|20476.34
15:43:50|20476.95
15:43:51|20477.73
15:43:52|20476.
15:43:53|20477.24
15:43:54|20476.08
15:43:55|20475.19
15:43:56|20476.65
15:43:57|20475.9
15:43:58|20480.68
15:43:59|20481.09
15:44:00|20481.04
15:44:00|20481.55
15:44:02|20482.53
15:44:03|20484.32
15:44:04|20483.64
15:44:05|20483.26
15:44:06|20482.74
15:44:08|20482.73
15:44:10|20482.31
15:44:11|20481.83
15:44:13|20486.42
15:44:14|20485.36
15:44:15|20486.79
15:44:16|20486.86
15:44:17|20486.06
15:44:18|20486.3
15:44:19|20486.3
15:44:20|20485.91
15:44:21|20485.92
15:44:21|20486.87
15:44:23|20486.05
15:44:24|20487.5
15:44:25|20486.96
15:44:25|20487.51
15:44:27|20487.34
15:44:27|20488.2
15:44:29|20482.
15:44:30|20490.22
15:44:30|20490.
15:44:31|20488.95
15:44:33|20489.66
15:44:33|20490.02
15:44:35|20490.08
15:44:35|20492.18
15:44:37|20491.53
15:44:38|20489.46
15:44:38|20490.71
15:44:39|20490.
15:44:41|20489.35
15:44:41|20491.76
15:44:42|20491.
15:44:43|20491.64
15:44:44|20491.61
15:44:46|20491.62
15:44:46|20493.31
15:44:48|20493.48
15:44:49|20492.88
15:44:50|20492.3
15:44:50|20492.15
15:44:52|20493.27
15:44:53|20496.6
15:44:53|20499.04
15:44:55|20500.93
15:44:55|20499.68
15:44:57|20498.39
15:44:58|20497.37
15:44:59|20498.6
15:45:00|20500.
15:45:01|20499.9
15:45:02|20497.97
15:45:03|20497.93
15:45:04|20494.42
15:45:05|20495.63
15:45:06|20498.37
15:45:08|20498.19
15:45:10|20495.78
15:45:10|20496.18
15:45:12|20493.
15:45:13|20491.24
15:45:15|20491.38
15:45:16|20491.16
15:45:17|20491.97
15:45:18|20491.1
15:45:19|20494.84
15:45:20|20495.12
15:45:21|20493.6
15:45:22|20488.77
15:45:23|20490.83
15:45:25|20488.39
15:45:25|20488.17
15:45:26|20489.
15:45:27|20490.24
15:45:29|20490.24
15:45:29|20490.7
15:45:30|20490.01
15:45:31|20489.91
15:45:32|20490.42
15:45:33|20495.53
15:45:34|20495.04
15:45:35|20495.55
15:45:36|20495.49
15:45:37|20495.84
15:45:38|20496.62
15:45:39|20495.48
15:45:40|20494.35
15:45:41|20494.3
15:45:42|20494.19
15:45:44|20495.43
15:45:44|20497.85
15:45:45|20497.12
15:45:46|20497.03
15:45:47|20497.03
15:45:48|20497.6
15:45:49|20498.24
15:45:50|20498.32
15:45:51|20498.18
15:45:52|20495.54
15:45:53|20494.93
15:45:54|20495.6
15:45:55|20494.31
15:45:56|20491.96
15:45:57|20491.96
15:45:58|20491.62
15:45:59|20493.54
15:46:00|20492.65
15:46:01|20493.01
15:46:02|20493.82
15:46:03|20494.62
15:46:04|20496.28
15:46:05|20496.
15:46:06|20495.9
15:46:07|20493.54
15:46:09|20497.7
15:46:10|20496.84
15:46:11|20495.19
15:46:12|20495.33
15:46:13|20494.49
15:46:14|20495.1
15:46:15|20495.1
15:46:16|20495.02
15:46:17|20496.75
15:46:18|20497.28
15:46:20|20497.1
15:46:20|20497.01
15:46:22|20497.12
15:46:23|20496.12
15:46:24|20496.46
15:46:25|20494.66
15:46:26|20491.73
15:46:27|20491.13
15:46:28|20495.54
15:46:29|20497.5
15:46:30|20496.86
15:46:31|20497.9
15:46:32|20496.92
15:46:33|20497.99
15:46:34|20494.69
15:46:35|20494.3
15:46:36|20493.8
15:46:37|20493.26
15:46:38|20494.22
15:46:39|20492.63
15:46:40|20494.48
15:46:41|20493.93
15:46:42|20492.25
15:46:44|20493.27
15:46:44|20492.57
15:46:46|20494.37
15:46:47|20492.42
15:46:48|20492.93
15:46:49|20492.14
15:46:50|20492.18
15:46:51|20493.74
15:46:52|20492.65
15:46:53|20492.26
15:46:54|20491.47
15:46:55|20492.18
15:46:56|20492.18
15:46:57|20491.96
15:46:57|20489.07
15:46:59|20491.62
15:47:00|20491.53
15:47:01|20491.94
15:47:02|20490.92
15:47:03|20487.82
15:47:04|20488.92
15:47:05|20488.69
15:47:06|20484.01
15:47:07|20480.79
15:47:08|20482.58
15:47:08|20482.06
15:47:11|20481.31
15:47:12|20479.02
15:47:13|20476.
15:47:15|20477.56
15:47:16|20476.73
15:47:17|20478.13
15:47:19|20480.39
15:47:19|20481.05
15:47:20|20484.25
15:47:22|20483.01
15:47:23|20483.58
15:47:24|20484.
15:47:25|20485.79
15:47:26|20484.64
15:47:27|20483.55
15:47:28|20484.66
15:47:29|20482.3
15:47:30|20482.35
15:47:31|20483.52
15:47:32|20484.99
15:47:33|20484.65
15:47:34|20484.65
15:47:35|20483.
15:47:36|20480.77
15:47:37|20480.01
15:47:38|20481.26
15:47:39|20483.
15:47:40|20484.
15:47:41|20483.45
15:47:42|20483.78
15:47:43|20481.99
15:47:44|20480.19
15:47:45|20480.03
15:47:46|20480.21
15:47:47|20479.07
15:47:48|20480.04
15:47:50|20482.8
15:47:51|20483.93
15:47:52|20484.79
15:47:52|20483.47
15:47:53|20483.49
15:47:55|20483.49
15:47:56|20483.17
15:47:57|20484.55
15:47:57|20484.56
15:47:59|20483.67
15:48:00|20483.32
15:48:01|20482.16
15:48:02|20481.7
15:48:02|20481.73
15:48:04|20481.99
15:48:05|20477.74
15:48:05|20477.37
15:48:07|20477.55
15:48:08|20477.55
15:48:09|20474.99
15:48:10|20476.03
15:48:12|20474.01
15:48:12|20472.22
15:48:13|20471.64
15:48:14|20472.09
15:48:15|20471.64
15:48:17|20473.1
15:48:18|20473.19
15:48:20|20471.7
15:48:21|20472.96
15:48:22|20471.34
15:48:23|20473.02
15:48:24|20472.95
15:48:25|20474.14
15:48:25|20476.35
15:48:27|20477.38
15:48:28|20481.66
15:48:29|20481.32
15:48:30|20482.65
15:48:31|20481.99
15:48:31|20482.75
15:48:33|20481.85
15:48:34|20481.02
15:48:34|20481.7
15:48:36|20478.74
15:48:36|20477.04
15:48:37|20475.81
15:48:38|20475.8
15:48:40|20475.91
15:48:41|20475.06
15:48:42|20475.
15:48:43|20476.59
15:48:43|20477.99
15:48:45|20477.19
15:48:46|20479.
15:48:47|20480.07
15:48:47|20480.16
15:48:48|20480.
15:48:49|20479.99
15:48:51|20479.97
15:48:52|20481.28
15:48:53|20481.18
15:48:54|20481.51
15:48:55|20482.56
15:48:55|20482.79
15:48:57|20482.55
15:48:57|20483.58
15:48:59|20483.51
15:49:00|20482.4
15:49:01|20482.41
15:49:02|20481.03
15:49:03|20480.25
15:49:04|20482.
15:49:04|20482.53
15:49:06|20481.15
15:49:07|20481.
15:49:08|20481.93
15:49:09|20482.1
15:49:10|20482.73
15:49:11|20481.09
15:49:13|20478.86
15:49:14|20477.85
15:49:15|20476.98
15:49:16|20478.32
15:49:17|20477.28
15:49:18|20476.98
15:49:19|20477.51
15:49:20|20480.57
15:49:22|20480.27
15:49:23|20480.53
15:49:24|20482.07
15:49:25|20482.48
15:49:27|20484.85
15:49:28|20484.34
15:49:29|20484.4
15:49:30|20483.91
15:49:31|20485.73
15:49:32|20483.97
15:49:33|20484.76
15:49:34|20484.62
15:49:35|20484.19
15:49:36|20483.37
15:49:37|20483.22
15:49:38|20482.55
15:49:39|20483.49
15:49:39|20481.95
15:49:41|20482.84
15:49:42|20484.41
15:49:42|20485.
15:49:44|20483.04
15:49:45|20483.04
15:49:45|20484.38
15:49:46|20484.27
15:49:47|20483.44
15:49:49|20484.64
15:49:49|20483.81
15:49:51|20483.24
15:49:51|20479.64
15:49:53|20479.86
15:49:54|20479.69
15:49:55|20480.51
15:49:56|20480.77
15:49:56|20480.77
15:49:57|20479.84
15:49:59|20479.59
15:50:00|20480.18
15:50:01|20479.59
15:50:01|20478.56
15:50:03|20480.
15:50:04|20480.51
15:50:04|20480.98
15:50:06|20481.81
15:50:07|20481.
15:50:08|20480.65
15:50:09|20480.21
15:50:10|20480.54
15:50:11|20479.42
15:50:12|20480.42
15:50:14|20478.51
15:50:14|20477.78
15:50:16|20477.77
15:50:17|20478.26
15:50:18|20476.38
15:50:19|20473.01
15:50:20|20472.28
15:50:21|20472.77
15:50:22|20471.19
15:50:23|20470.28
15:50:24|20472.02
15:50:25|20471.92
15:50:26|20470.03
15:50:27|20468.8
15:50:28|20470.29
15:50:29|20469.94
15:50:30|20469.63
15:50:31|20470.57
15:50:32|20469.66
15:50:33|20468.76
15:50:34|20469.04
15:50:35|20468.82
15:50:36|20467.42
15:50:37|20468.76
15:50:38|20468.87
15:50:39|20471.45
15:50:40|20471.01
15:50:41|20470.15
15:50:42|20468.03
15:50:43|20468.56
15:50:44|20469.19
15:50:45|20469.06
15:50:46|20469.91
15:50:47|20469.27
15:50:48|20469.28
15:50:49|20469.26
15:50:50|20469.26
15:50:51|20469.55
15:50:52|20470.13
15:50:53|20469.
15:50:54|20468.65
15:50:55|20470.78
15:50:57|20468.1
15:50:58|20468.1
15:50:59|20470.
15:51:00|20470.68
15:51:01|20469.27
15:51:02|20468.16
15:51:02|20469.97
15:51:04|20470.59
15:51:04|20470.01
15:51:06|20470.07
15:51:06|20471.52
15:51:07|20471.76
15:51:08|20471.76
15:51:10|20470.46
15:51:11|20470.
15:51:12|20470.66
15:51:13|20475.03
15:51:14|20475.89
15:51:15|20475.86
15:51:15|20475.
15:51:18|20475.08
15:51:18|20474.33
15:51:19|20471.93
15:51:20|20473.91
15:51:21|20471.68
15:51:22|20471.28
15:51:23|20471.92
15:51:24|20471.62
15:51:26|20471.87
15:51:26|20471.61
15:51:27|20472.36
15:51:28|20472.36
15:51:29|20471.18
15:51:30|20471.18
15:51:31|20472.35
15:51:32|20471.63
15:51:33|20471.63
15:51:34|20471.25
15:51:35|20472.51
15:51:36|20472.94
15:51:37|20471.52
15:51:38|20471.51
15:51:39|20471.51
15:51:40|20471.51
15:51:42|20471.69
15:51:42|20468.
15:51:44|20470.21
15:51:45|20471.07
15:51:46|20470.
15:51:47|20470.69
15:51:48|20470.76
15:51:49|20470.28
15:51:50|20470.28
15:51:51|20470.79
15:51:52|20470.88
15:51:53|20471.95
15:51:54|20471.03
15:51:55|20471.65
15:51:56|20472.54
15:51:57|20472.35
15:51:58|20471.8
15:51:59|20471.95
15:52:00|20471.
15:52:01|20472.34
15:52:02|20472.48
15:52:03|20471.46
15:52:04|20472.25
15:52:05|20472.03
15:52:06|20473.48
15:52:07|20471.46
15:52:08|20472.73
15:52:09|20470.88
15:52:10|20471.5
15:52:11|20471.27
15:52:12|20472.31
15:52:13|20472.49
15:52:14|20471.62
15:52:15|20472.
15:52:17|20472.54
15:52:18|20474.47
15:52:19|20475.21
15:52:21|20479.81
15:52:21|20479.56
15:52:22|20479.81
15:52:24|20479.66
15:52:25|20478.88
15:52:25|20480.
15:52:26|20481.95
15:52:27|20480.32
15:52:28|20481.12
15:52:30|20481.95
15:52:31|20481.55
15:52:31|20480.99
15:52:32|20479.5
15:52:33|20480.09
15:52:35|20479.01
15:52:35|20481.74
15:52:37|20479.8
15:52:37|20479.54
15:52:39|20480.61
15:52:39|20481.24
15:52:40|20475.99
15:52:41|20474.27
15:52:43|20476.44
15:52:43|20476.68
15:52:45|20476.72
15:52:46|20477.68
15:52:47|20476.83
15:52:47|20476.39
15:52:49|20476.23
15:52:49|20476.17
15:52:51|20478.48
15:52:51|20478.75
15:52:52|20477.99
15:52:53|20478.8
15:52:54|20478.83
15:52:55|20478.83
15:52:56|20478.47
15:52:57|20479.59
15:52:59|20478.56
15:53:00|20479.86
15:53:00|20477.99
15:53:01|20478.49
15:53:02|20478.23
15:53:03|20479.5
15:53:04|20480.09
15:53:05|20479.93
15:53:06|20479.93
15:53:07|20479.81
15:53:08|20478.41
15:53:09|20478.51
15:53:10|20478.54
15:53:11|20479.17
15:53:12|20478.01
15:53:13|20478.
15:53:14|20478.72
15:53:16|20477.96
15:53:18|20478.
15:53:20|20480.97
15:53:21|20480.82
15:53:22|20479.48
15:53:23|20479.44
15:53:24|20479.48
15:53:25|20478.42
15:53:27|20474.18
15:53:28|20474.
15:53:30|20473.07
15:53:31|20471.69
15:53:33|20472.92
15:53:34|20473.06
15:53:35|20473.44
15:53:36|20476.59
15:53:37|20477.2
15:53:39|20476.78
15:53:39|20474.41
15:53:41|20470.
15:53:41|20468.99
15:53:43|20468.62
15:53:44|20468.35
15:53:45|20468.75
15:53:46|20467.38
15:53:47|20467.97
15:53:48|20468.58
15:53:49|20467.26
15:53:50|20467.79
15:53:51|20467.79
15:53:52|20468.83
15:53:53|20467.99
15:53:54|20468.11
15:53:55|20467.28
15:53:56|20467.28
15:53:57|20468.35
15:53:58|20468.35
15:53:59|20467.49
15:54:00|20466.94
15:54:01|20465.54
15:54:02|20465.78
15:54:03|20467.
15:54:04|20469.25
15:54:05|20471.93
15:54:06|20474.63
15:54:07|20474.11
15:54:08|20474.35
15:54:09|20473.35
15:54:10|20474.
15:54:11|20473.26
15:54:12|20473.56
15:54:13|20473.81
15:54:14|20473.36
15:54:15|20473.36
15:54:17|20473.61
15:54:19|20475.76
15:54:20|20474.24
15:54:21|20474.
15:54:22|20473.27
15:54:22|20477.1
15:54:23|20476.34
15:54:25|20476.69
15:54:26|20475.18
15:54:27|20477.19
15:54:27|20478.44
15:54:29|20476.91
15:54:30|20477.22
15:54:30|20477.43
15:54:32|20476.8
15:54:33|20477.89
15:54:34|20477.88
15:54:35|20477.98
15:54:36|20475.56
15:54:37|20476.98
15:54:38|20477.03
15:54:39|20478.3
15:54:40|20478.23
15:54:42|20479.22
15:54:42|20479.88
15:54:44|20478.99
15:54:45|20479.83
15:54:45|20479.26
15:54:46|20480.2
15:54:47|20478.
15:54:49|20478.55
15:54:50|20478.93
15:54:51|20478.49
15:54:52|20478.9
15:54:52|20478.9
15:54:54|20479.67
15:54:55|20475.7
15:54:56|20471.92
15:54:57|20471.38
15:54:58|20472.63
15:54:59|20472.97
15:55:00|20471.24
15:55:01|20471.54
15:55:02|20471.99
15:55:03|20472.99
15:55:04|20474.
15:55:04|20475.89
15:55:06|20475.39
15:55:07|20473.52
15:55:08|20472.69
15:55:09|20473.9
15:55:10|20473.9
15:55:11|20472.7
15:55:12|20474.89
15:55:13|20475.87
15:55:14|20475.34
15:55:15|20478.71
15:55:16|20479.73
15:55:17|20480.2
15:55:19|20478.81
15:55:19|20478.41
15:55:21|20476.86
15:55:23|20476.24
15:55:23|20476.88
15:55:25|20476.99
15:55:26|20476.73
15:55:27|20477.2
15:55:28|20476.22
15:55:29|20476.22
15:55:30|20476.61
15:55:31|20477.81
15:55:32|20478.05
15:55:33|20478.26
15:55:34|20478.2
15:55:35|20476.37
15:55:35|20477.63
15:55:37|20477.78
15:55:38|20476.17
15:55:39|20477.
15:55:39|20478.38
15:55:41|20479.
15:55:43|20479.47
15:55:43|20479.83
15:55:44|20478.54
15:55:45|20478.82
15:55:46|20479.4
15:55:48|20477.67
15:55:48|20478.21
15:55:50|20477.5
15:55:50|20475.76
15:55:52|20474.98
15:55:53|20474.48
15:55:54|20475.21
15:55:54|20474.78
15:55:55|20476.99
15:55:56|20478.56
15:55:57|20478.98
15:55:59|20480.13
15:55:59|20479.54
15:56:00|20477.72
15:56:01|20478.13
15:56:02|20480.07
15:56:03|20480.03
15:56:04|20484.43
15:56:05|20483.14
15:56:07|20483.5
15:56:07|20481.73
15:56:08|20480.71
15:56:09|20482.18
15:56:11|20482.94
15:56:11|20481.48
15:56:12|20485.7
15:56:13|20489.
15:56:14|20489.75
15:56:15|20486.65
15:56:16|20485.86
15:56:17|20486.52
15:56:19|20487.39
15:56:20|20487.22
15:56:21|20487.2
15:56:22|20487.91
15:56:23|20487.91
15:56:25|20487.91
15:56:26|20489.05
15:56:27|20488.04
15:56:27|20484.68
15:56:29|20487.
15:56:30|20485.25
15:56:30|20486.96
15:56:32|20486.96
15:56:33|20486.65
15:56:34|20485.25
15:56:35|20484.99
15:56:37|20486.75
15:56:37|20486.54
15:56:38|20487.39
15:56:39|20486.48
15:56:40|20485.9
15:56:41|20484.33
15:56:42|20484.79
15:56:43|20485.61
15:56:44|20484.07
15:56:45|20485.8
15:56:46|20485.9
15:56:47|20488.4
15:56:48|20487.07
15:56:49|20486.72
15:56:50|20486.72
15:56:51|20486.71
15:56:52|20486.4
15:56:54|20487.46
15:56:54|20487.45
15:56:55|20487.25
15:56:56|20487.2
15:56:57|20488.54
15:56:58|20489.22
15:56:59|20490.
15:57:00|20489.4
15:57:01|20490.
15:57:02|20490.27
15:57:03|20491.17
15:57:05|20491.38
15:57:05|20490.95
15:57:06|20491.
15:57:07|20490.82
15:57:08|20490.78
15:57:09|20489.
15:57:10|20486.45
15:57:12|20484.71
15:57:13|20484.29
15:57:14|20484.37
15:57:15|20483.19
15:57:16|20484.54
15:57:17|20483.94
15:57:18|20481.46
15:57:19|20482.27
15:57:21|20479.99
15:57:22|20478.5
15:57:24|20477.51
15:57:25|20476.91
15:57:25|20477.42
15:57:27|20478.41
15:57:29|20479.51
15:57:29|20478.22
15:57:30|20477.69
15:57:31|20478.42
15:57:33|20478.2
15:57:34|20477.1
15:57:34|20478.06
15:57:35|20477.95
15:57:37|20477.79
15:57:37|20477.92
15:57:39|20476.45
15:57:40|20475.62
15:57:41|20476.11
15:57:42|20476.9
15:57:43|20476.77
15:57:45|20475.18
15:57:46|20474.82
15:57:47|20473.4
15:57:48|20471.37
15:57:49|20472.04
15:57:50|20470.21
15:57:51|20469.44
15:57:52|20466.34
15:57:53|20467.99
15:57:54|20467.18
15:57:54|20467.18
15:57:56|20470.1
15:57:57|20468.61
15:57:58|20468.49
15:57:59|20467.36
15:58:00|20467.08
15:58:01|20463.51
15:58:02|20464.78
15:58:03|20464.14
15:58:04|20462.83
15:58:05|20461.39
15:58:06|20462.16
15:58:07|20462.
15:58:08|20463.56
15:58:09|20464.13
15:58:10|20465.95
15:58:11|20464.96
15:58:12|20463.88
15:58:13|20463.52
15:58:14|20465.43
15:58:15|20464.36
15:58:16|20464.91
15:58:17|20464.93
15:58:18|20463.49
15:58:19|20464.38
15:58:20|20464.71
15:58:22|20464.07
15:58:23|20466.
15:58:25|20465.62
15:58:26|20466.45
15:58:27|20468.93
15:58:29|20472.
15:58:30|20473.
15:58:31|20472.73
15:58:32|20476.11
15:58:33|20479.84
15:58:34|20476.65
15:58:35|20476.89
15:58:36|20475.39
15:58:37|20475.
15:58:38|20476.48
15:58:39|20477.94
15:58:40|20476.02
15:58:41|20476.89
15:58:42|20475.42
15:58:43|20476.77
15:58:44|20476.77
15:58:45|20476.14
15:58:46|20476.
15:58:47|20471.86
15:58:48|20472.01
15:58:49|20472.61
15:58:50|20474.33
15:58:51|20470.51
15:58:52|20472.53
15:58:53|20472.67
15:58:54|20472.6
15:58:55|20471.
15:58:56|20473.11
15:58:57|20471.25
15:58:58|20471.14
15:58:59|20471.01
15:59:00|20471.84
15:59:01|20470.13
15:59:02|20470.65
15:59:03|20470.78
15:59:04|20470.8
15:59:05|20470.01
15:59:06|20470.79
15:59:07|20469.7
15:59:08|20470.55
15:59:09|20470.66
15:59:11|20469.37
15:59:12|20470.77
15:59:13|20469.48
15:59:14|20469.74
15:59:15|20469.71
15:59:16|20472.53
15:59:16|20472.03
15:59:17|20472.03
15:59:19|20471.38
15:59:19|20472.84
15:59:20|20471.15
15:59:22|20472.21
15:59:24|20479.
15:59:24|20479.41
15:59:26|20482.3
15:59:27|20482.06
15:59:29|20481.43
15:59:30|20482.
15:59:30|20482.54
15:59:31|20481.36
15:59:32|20481.57
15:59:33|20482.69
15:59:35|20480.58
15:59:35|20480.44
15:59:37|20480.79
15:59:38|20481.6
15:59:39|20481.81
15:59:40|20480.3
15:59:41|20481.01
15:59:42|20481.
15:59:42|20481.
15:59:43|20481.92
15:59:45|20481.92
15:59:46|20481.61
15:59:47|20483.29
15:59:47|20485.16
15:59:49|20485.97
15:59:50|20486.72
15:59:51|20484.09
15:59:52|20485.99
15:59:53|20485.96
15:59:53|20485.78
15:59:55|20486.52
15:59:56|20485.28
15:59:57|20486.67
15:59:58|20486.68
15:59:59|20486.43
16:00:00|20487.56
16:00:01|20486.
16:00:02|20485.99
16:00:03|20484.3
16:00:04|20485.96
16:00:05|20482.97
16:00:05|20484.15
16:00:06|20483.99
16:00:08|20487.07
16:00:09|20485.65
16:00:10|20485.29
16:00:10|20485.38
16:00:12|20486.32
16:00:14|20484.
16:00:14|20484.89
16:00:15|20485.24
16:00:16|20484.
16:00:17|20483.1
16:00:18|20483.51
16:00:19|20484.
16:00:21|20484.
16:00:22|20483.07
16:00:24|20483.85
16:00:25|20480.91
16:00:25|20480.46
16:00:26|20481.1
16:00:28|20480.59
16:00:28|20485.24
16:00:30|20485.58
16:00:31|20484.4
16:00:31|20485.19
16:00:32|20484.62
16:00:34|20485.01
16:00:34|20485.
16:00:36|20483.9
16:00:36|20484.38
16:00:38|20485.
16:00:39|20483.28
16:00:40|20481.92
16:00:41|20482.8
16:00:42|20481.92
16:00:43|20483.73
16:00:44|20482.93
16:00:45|20483.28
16:00:46|20483.44
16:00:47|20483.39
16:00:48|20484.76
16:00:49|20487.24
16:00:50|20486.99
16:00:52|20486.39
16:00:53|20487.51
16:00:53|20486.99
16:00:55|20486.94
16:00:55|20486.94
16:00:57|20486.94
16:00:58|20486.07
16:00:59|20487.34
16:01:00|20485.4
16:01:01|20486.52
16:01:02|20487.38
16:01:04|20484.89
16:01:04|20485.33
16:01:05|20485.22
16:01:07|20484.99
16:01:07|20484.22
16:01:09|20485.65
16:01:09|20485.34
16:01:11|20484.67
16:01:11|20485.3
16:01:13|20484.85
16:01:13|20485.15
16:01:15|20485.34
16:01:15|20485.11
16:01:17|20483.6
16:01:17|20483.6
16:01:19|20485.78
16:01:20|20486.07
16:01:20|20487.43
16:01:22|20487.57
16:01:24|20488.26
16:01:26|20487.54
16:01:27|20486.35
16:01:28|20487.93
16:01:29|20489.93
16:01:30|20490.13
16:01:31|20489.84
16:01:32|20490.53
16:01:33|20491.96
16:01:34|20490.61
16:01:35|20490.68
16:01:36|20490.18
16:01:37|20489.43
16:01:38|20490.66
16:01:39|20490.76
16:01:40|20491.
16:01:41|20493.73
16:01:43|20495.19
16:01:44|20495.06
16:01:45|20494.74
16:01:46|20494.46
16:01:47|20495.41
16:01:48|20495.84
16:01:49|20496.34
16:01:50|20496.1
16:01:51|20499.26
16:01:52|20498.99
16:01:53|20500.5
16:01:54|20505.54
16:01:55|20506.91
16:01:56|20502.15
16:01:57|20506.06
16:01:58|20507.3
16:01:59|20505.12
16:02:00|20505.4
16:02:01|20506.33
16:02:02|20506.99
16:02:03|20506.88
16:02:04|20509.83
16:02:05|20511.78
16:02:06|20507.
16:02:07|20509.14
16:02:08|20508.64
16:02:09|20509.91
16:02:10|20511.14
16:02:11|20510.99
16:02:12|20511.81
16:02:14|20514.23
16:02:14|20512.
16:02:15|20509.34
16:02:17|20505.
16:02:18|20504.02
16:02:19|20503.29
16:02:20|20502.2
16:02:20|20502.02
16:02:22|20503.
16:02:23|20504.53
16:02:24|20505.27
16:02:25|20510.
16:02:26|20511.67
16:02:27|20515.55
16:02:29|20511.
16:02:30|20511.99
16:02:30|20513.85
16:02:32|20520.09
16:02:33|20518.81
16:02:34|20520.51
16:02:35|20521.01
16:02:36|20520.32
16:02:37|20521.01
16:02:38|20521.04
16:02:39|20524.79
16:02:40|20523.08
16:02:41|20524.77
16:02:42|20526.18
16:02:43|20525.98
16:02:44|20526.56
16:02:44|20527.
16:02:46|20525.63
16:02:47|20524.9
16:02:48|20525.67
16:02:49|20523.5
16:02:49|20521.87
16:02:50|20520.81
16:02:52|20517.8
16:02:52|20519.51
16:02:54|20518.25
16:02:55|20519.33
16:02:56|20522.69
16:02:57|20521.1
16:02:57|20522.96
16:02:59|20522.81
16:03:00|20522.17
16:03:01|20520.31
16:03:02|20518.99
16:03:04|20518.97
16:03:05|20522.02
16:03:06|20520.27
16:03:06|20520.27
16:03:07|20521.04
16:03:09|20520.51
16:03:10|20521.9
16:03:11|20520.95
16:03:11|20521.43
16:03:12|20519.58
16:03:14|20517.66
16:03:14|20521.04
16:03:16|20522.28
16:03:16|20522.27
16:03:17|20518.55
16:03:18|20517.96
16:03:20|20519.2
16:03:20|20519.19
16:03:21|20522.43
16:03:22|20520.85
16:03:23|20521.51
16:03:24|20521.07
16:03:26|20520.99
16:03:28|20522.16
16:03:29|20522.06
16:03:31|20518.34
16:03:32|20519.
16:03:33|20520.01
16:03:34|20523.
16:03:36|20526.56
16:03:36|20522.43
16:03:38|20524.82
16:03:39|20523.74
16:03:40|20524.19
16:03:41|20525.43
16:03:42|20525.43
16:03:43|20525.35
16:03:43|20527.1
16:03:44|20523.24
16:03:46|20524.64
16:03:47|20524.
16:03:48|20525.39
16:03:49|20526.13
16:03:50|20525.12
16:03:51|20525.96
16:03:52|20527.48
16:03:53|20526.6
16:03:54|20527.73
16:03:56|20529.
16:03:56|20528.25
16:03:57|20527.19
16:03:58|20526.31
16:04:00|20527.57
16:04:01|20527.9
16:04:02|20526.61
16:04:03|20527.28
16:04:04|20528.9
16:04:05|20529.53
16:04:06|20532.4
16:04:07|20533.25
16:04:08|20529.21
16:04:09|20530.34
16:04:10|20529.1
16:04:11|20526.52
16:04:12|20531.93
16:04:13|20532.74
16:04:14|20533.28
16:04:15|20529.69
16:04:16|20530.54
16:04:17|20533.4
16:04:18|20532.44
16:04:19|20533.91
16:04:20|20532.51
16:04:21|20534.59
16:04:22|20530.88
16:04:23|20531.87
16:04:24|20527.58
16:04:25|20532.43
16:04:26|20534.06
16:04:28|20532.98
16:04:29|20537.5
16:04:30|20534.24
16:04:31|20534.27
16:04:32|20533.02
16:04:33|20529.35
16:04:34|20529.11
16:04:35|20525.04
16:04:36|20526.58
16:04:37|20535.06
16:04:39|20539.81
16:04:40|20537.34
16:04:41|20538.01
16:04:42|20537.37
16:04:43|20535.82
16:04:44|20536.89
16:04:45|20538.6
16:04:46|20535.19
16:04:47|20534.61
16:04:48|20535.
16:04:48|20533.29
16:04:50|20533.56
16:04:51|20526.95
16:04:52|20529.68
16:04:53|20527.15
16:04:54|20527.7
16:04:55|20525.62
16:04:56|20526.
16:04:57|20526.79
16:04:58|20526.98
16:04:59|20526.
16:05:00|20528.
16:05:01|20529.25
16:05:02|20531.92
16:05:04|20531.03
16:05:04|20531.29
16:05:06|20532.6
16:05:06|20529.59
16:05:08|20526.71
16:05:09|20525.73
16:05:09|20525.31
16:05:11|20525.56
16:05:11|20526.13
16:05:13|20525.8
16:05:13|20525.62
16:05:14|20529.76
16:05:16|20528.75
16:05:16|20528.45
16:05:17|20528.82
16:05:19|20528.45
16:05:19|20529.66
16:05:20|20529.72
16:05:21|20530.
16:05:23|20527.65
16:05:23|20526.67
16:05:24|20523.5
16:05:25|20522.55
16:05:26|20516.18
16:05:27|20514.97
16:05:29|20514.7
16:05:30|20513.37
16:05:31|20511.01
16:05:32|20510.11
16:05:33|20507.44
16:05:34|20503.08
16:05:35|20502.05
16:05:37|20503.82
16:05:39|20502.92
16:05:40|20502.6
16:05:41|20502.27
16:05:42|20502.42
16:05:43|20502.1
16:05:44|20502.6
16:05:45|20504.
16:05:46|20504.
16:05:47|20503.
16:05:47|20502.1
16:05:49|20503.01
16:05:50|20503.57
16:05:50|20506.08
16:05:52|20506.85
16:05:52|20506.53
16:05:54|20506.17
16:05:54|20507.
16:05:56|20505.13
16:05:56|20503.
16:05:58|20502.26
16:05:59|20501.32
16:06:00|20503.14
16:06:01|20502.32
16:06:01|20499.43
16:06:03|20498.01
16:06:03|20498.61
16:06:04|20498.
16:06:06|20496.88
16:06:06|20494.73
16:06:08|20491.65
16:06:09|20491.87
16:06:10|20492.46
16:06:10|20494.67
16:06:11|20493.98
16:06:13|20488.84
16:06:14|20488.
16:06:14|20487.64
16:06:16|20487.
16:06:16|20486.03
16:06:18|20487.78
16:06:18|20489.04
16:06:19|20488.99
16:06:20|20490.68
16:06:21|20492.82
16:06:22|20491.61
16:06:23|20490.29
16:06:24|20489.38
16:06:25|20489.89
16:06:26|20488.48
16:06:27|20487.73
16:06:29|20493.72
16:06:31|20489.93
16:06:33|20483.15
16:06:33|20483.8
16:06:34|20484.48
16:06:35|20482.64
16:06:36|20481.36
16:06:37|20480.14
16:06:39|20484.13
16:06:40|20476.
16:06:41|20477.96
16:06:42|20478.
16:06:43|20479.97
16:06:43|20480.33
16:06:45|20480.56
16:06:45|20477.64
16:06:46|20479.4
16:06:48|20477.75
16:06:48|20475.79
16:06:50|20475.85
16:06:50|20474.5
16:06:51|20473.99
16:06:53|20473.96
16:06:53|20475.26
16:06:55|20476.09
16:06:55|20475.26
16:06:56|20475.41
16:06:57|20475.41
16:06:58|20474.5
16:06:59|20472.78
16:07:01|20475.18
16:07:01|20475.36
16:07:02|20476.02
16:07:03|20475.88
16:07:04|20475.01
16:07:05|20476.52
16:07:06|20477.77
16:07:08|20479.05
16:07:08|20478.65
16:07:09|20477.93
16:07:10|20477.99
16:07:12|20478.05
16:07:12|20477.78
16:07:13|20465.01
16:07:14|20462.72
16:07:15|20463.9
16:07:17|20462.95
16:07:17|20462.
16:07:18|20457.98
16:07:19|20458.91
16:07:20|20459.05
16:07:21|20456.32
16:07:23|20457.38
16:07:24|20455.89
16:07:25|20455.
16:07:26|20458.05
16:07:27|20458.81
16:07:28|20460.16
16:07:29|20463.61
16:07:31|20463.44
16:07:33|20468.24
16:07:34|20467.92
16:07:34|20467.73
16:07:35|20466.95
16:07:36|20467.
16:07:37|20468.22
16:07:39|20467.06
16:07:40|20467.
16:07:41|20469.56
16:07:42|20473.16
16:07:43|20473.06
16:07:44|20470.57
16:07:45|20470.
16:07:46|20467.66
16:07:47|20468.44
16:07:48|20467.28
16:07:49|20461.97
16:07:50|20461.46
16:07:51|20462.04
16:07:52|20463.23
16:07:53|20463.14
16:07:54|20462.52
16:07:55|20462.95
16:07:56|20461.58
16:07:57|20462.07
16:07:58|20465.
16:07:59|20466.47
16:08:00|20467.89
16:08:01|20467.18
16:08:02|20472.13
16:08:03|20474.65
16:08:05|20473.29
16:08:06|20470.51
16:08:07|20470.01
16:08:08|20470.7
16:08:09|20474.01
16:08:10|20475.15
16:08:11|20475.8
16:08:12|20475.37
16:08:13|20475.69
16:08:14|20477.89
16:08:15|20480.14
16:08:16|20479.06
16:08:17|20477.69
16:08:18|20476.68
16:08:19|20475.98
16:08:20|20477.71
16:08:21|20479.96
16:08:22|20481.
16:08:23|20484.73
16:08:24|20486.54
16:08:25|20486.47
16:08:26|20487.33
16:08:27|20486.52
16:08:28|20486.44
16:08:29|20487.58
16:08:31|20488.72
16:08:33|20488.72
16:08:34|20487.56
16:08:36|20486.77
16:08:37|20486.5
16:08:38|20485.41
16:08:39|20485.48
16:08:39|20484.17
16:08:41|20481.75
16:08:42|20481.34
16:08:42|20480.82
16:08:44|20479.24
16:08:46|20479.76
16:08:47|20479.67
16:08:48|20475.69
16:08:49|20477.24
16:08:50|20477.4
16:08:51|20477.38
16:08:52|20477.14
16:08:53|20477.14
16:08:54|20477.74
16:08:55|20477.75
16:08:56|20477.75
16:08:57|20476.
16:08:58|20476.
16:08:59|20476.77
16:09:00|20477.74
16:09:01|20476.7
16:09:02|20481.
16:09:03|20483.
16:09:04|20482.11
16:09:05|20483.62
16:09:06|20483.42
16:09:07|20482.18
16:09:08|20483.81
16:09:09|20483.89
16:09:10|20483.08
16:09:11|20485.77
16:09:12|20485.37
16:09:13|20480.67
16:09:14|20480.64
16:09:15|20478.19
16:09:17|20478.
16:09:18|20477.85
16:09:19|20476.
16:09:20|20477.22
16:09:21|20476.62
16:09:22|20476.78
16:09:23|20476.4
16:09:23|20478.3
16:09:25|20477.7
16:09:26|20477.02
16:09:27|20476.67
16:09:29|20477.26
16:09:29|20476.64
16:09:30|20478.56
16:09:32|20478.65
16:09:33|20478.47
16:09:34|20477.02
16:09:36|20476.01
16:09:36|20474.37
16:09:38|20472.72
16:09:39|20469.
16:09:40|20467.23
16:09:41|20466.92
16:09:42|20468.24
16:09:43|20467.55
16:09:43|20466.61
16:09:45|20468.31
16:09:47|20465.87
16:09:47|20465.87
16:09:48|20464.96
16:09:49|20465.19
16:09:50|20469.18
16:09:51|20467.65
16:09:52|20468.18
16:09:54|20468.46
16:09:54|20466.22
16:09:55|20467.97
16:09:56|20467.2
16:09:58|20468.64
16:09:58|20469.18
16:09:59|20469.7
16:10:00|20468.
16:10:01|20467.4
16:10:02|20468.58
16:10:03|20469.9
16:10:04|20471.
16:10:05|20471.
16:10:06|20470.78
16:10:07|20468.92
16:10:08|20470.52
16:10:09|20469.35
16:10:11|20470.31
16:10:11|20467.83
16:10:12|20468.71
16:10:13|20467.37
16:10:14|20467.37
16:10:15|20466.03
16:10:16|20467.29
16:10:17|20466.01
16:10:19|20468.03
16:10:19|20467.89
16:10:21|20467.99
16:10:22|20468.06
16:10:22|20470.
16:10:23|20470.47
16:10:24|20470.69
16:10:25|20470.29
16:10:26|20469.
16:10:27|20469.42
16:10:28|20469.95
16:10:29|20468.91
16:10:31|20469.25
16:10:32|20470.89
16:10:33|20473.65
16:10:34|20472.49
16:10:36|20474.39
16:10:37|20474.16
16:10:38|20475.19
16:10:39|20474.54
16:10:40|20473.07
16:10:41|20474.
16:10:43|20475.11
16:10:44|20475.11
16:10:45|20475.81
16:10:46|20475.1
16:10:48|20474.6
16:10:49|20473.13
16:10:50|20473.73
16:10:51|20468.83
16:10:52|20468.83
16:10:53|20467.64
16:10:54|20465.68
16:10:55|20465.53
16:10:56|20465.69
16:10:57|20466.2
16:10:58|20463.99
16:10:59|20465.13
16:11:00|20466.04
16:11:01|20466.09
16:11:03|20465.32
16:11:04|20465.98
16:11:05|20465.24
16:11:06|20466.93
16:11:07|20466.
16:11:08|20466.95
16:11:09|20467.88
16:11:10|20466.11
16:11:10|20472.
16:11:11|20474.75
16:11:13|20476.
16:11:14|20477.
16:11:15|20476.47
16:11:16|20476.
16:11:18|20472.84
16:11:18|20470.41
16:11:20|20471.41
16:11:20|20470.1
16:11:21|20469.27
16:11:22|20470.25
16:11:23|20470.25
16:11:24|20472.
16:11:25|20475.
16:11:26|20475.41
16:11:28|20476.91
16:11:28|20475.86
16:11:29|20475.49
16:11:31|20475.34
16:11:32|20475.74
16:11:32|20477.75
16:11:33|20476.2
16:11:35|20476.9
16:11:37|20474.99
16:11:38|20475.49
16:11:39|20476.
16:11:40|20474.76
16:11:40|20475.41
16:11:41|20474.55
16:11:43|20474.55
16:11:44|20477.31
16:11:46|20477.
16:11:46|20477.31
16:11:47|20477.33
16:11:49|20478.68
16:11:49|20478.68
16:11:50|20483.11
16:11:51|20482.64
16:11:52|20481.22
16:11:54|20480.92
16:11:54|20481.75
16:11:55|20482.2
16:11:57|20481.77
16:11:57|20482.
16:11:59|20484.
16:12:00|20487.39
16:12:00|20488.
16:12:01|20486.47
16:12:02|20484.89
16:12:03|20486.71
16:12:05|20486.78
16:12:06|20489.99
16:12:06|20490.43
16:12:07|20490.29
16:12:09|20489.45
16:12:10|20491.33
16:12:11|20492.
16:12:12|20489.23
16:12:13|20490.
16:12:14|20489.65
16:12:15|20489.97
16:12:16|20489.34
16:12:17|20489.78
16:12:18|20485.9
16:12:19|20485.67
16:12:20|20486.99
16:12:21|20487.35
16:12:22|20484.8
16:12:23|20487.2
16:12:24|20489.76
16:12:25|20489.22
16:12:26|20488.87
16:12:27|20489.68
16:12:28|20489.99
16:12:29|20488.8
16:12:30|20489.15
16:12:31|20488.83
16:12:32|20490.26
16:12:33|20488.82
16:12:34|20488.33
16:12:36|20489.83
16:12:37|20489.13
16:12:38|20488.42
16:12:39|20488.24
16:12:41|20488.24
16:12:41|20487.47
16:12:42|20487.03
16:12:44|20486.95
16:12:46|20487.5
16:12:47|20485.71
16:12:48|20486.
16:12:49|20485.02
16:12:50|20485.96
16:12:51|20485.14
16:12:52|20486.47
16:12:53|20486.72
16:12:55|20487.67
16:12:55|20487.59
16:12:56|20489.33
16:12:57|20488.45
16:12:58|20488.96
16:12:59|20488.97
16:13:01|20486.21
16:13:02|20487.59
16:13:03|20486.95
16:13:04|20490.35
16:13:05|20492.
16:13:06|20492.96
16:13:07|20492.01
16:13:08|20490.49
16:13:09|20490.55
16:13:10|20490.4
16:13:11|20491.05
16:13:12|20490.89
16:13:13|20492.36
16:13:15|20491.85
16:13:16|20491.43
16:13:17|20491.01
16:13:17|20491.03
16:13:19|20492.24
16:13:19|20494.06
16:13:21|20493.54
16:13:21|20495.33
16:13:22|20496.3
16:13:23|20495.47
16:13:25|20498.09
16:13:26|20498.02
16:13:26|20498.83
16:13:27|20499.33
16:13:28|20498.02
16:13:30|20498.98
16:13:30|20498.
16:13:32|20497.47
16:13:32|20499.99
16:13:33|20498.62
16:13:34|20499.96
16:13:35|20500.71
16:13:36|20500.55
16:13:37|20501.78
16:13:39|20502.5
16:13:41|20501.77
16:13:42|20503.25
16:13:43|20503.25
16:13:45|20504.08
16:13:45|20503.
16:13:47|20502.62
16:13:48|20503.28
16:13:49|20503.36
16:13:50|20504.76
16:13:50|20506.28
16:13:51|20505.77
16:13:52|20508.12
16:13:54|20507.
16:13:54|20507.1
16:13:55|20506.74
16:13:57|20506.58
16:13:57|20508.04
16:13:59|20509.99
16:13:59|20509.81
16:14:01|20508.78
16:14:02|20510.16
16:14:03|20510.5
16:14:03|20510.7
16:14:04|20506.02
16:14:05|20504.95
16:14:07|20504.76
16:14:07|20504.81
16:14:08|20500.99
16:14:09|20501.95
16:14:11|20500.57
16:14:12|20502.61
16:14:13|20501.96
16:14:13|20500.98
16:14:14|20502.66
16:14:15|20503.
16:14:16|20505.27
16:14:17|20508.91
16:14:18|20509.98
16:14:20|20509.4
16:14:20|20510.03
16:14:21|20508.41
16:14:22|20508.52
16:14:23|20509.99
16:14:24|20510.
16:14:26|20507.11
16:14:27|20504.13
16:14:28|20504.42
16:14:28|20505.38
16:14:29|20506.25
16:14:31|20508.64
16:14:32|20508.69
16:14:33|20508.29
16:14:33|20502.41
16:14:35|20503.15
16:14:35|20503.91
16:14:36|20503.57
16:14:37|20502.51
16:14:39|20501.78
16:14:40|20502.84
16:14:42|20508.09
16:14:43|20507.97
16:14:45|20507.98
16:14:46|20508.
16:14:47|20508.
16:14:48|20508.4
16:14:50|20507.2
16:14:51|20507.9
16:14:52|20508.87
16:14:53|20508.72
16:14:54|20509.8
16:14:54|20508.25
16:14:56|20508.04
16:14:57|20508.05
16:14:58|20509.
16:14:58|20510.02
16:15:00|20512.
16:15:01|20511.5
16:15:02|20509.
16:15:03|20509.19
16:15:04|20510.95
16:15:05|20509.58
16:15:06|20508.8
16:15:07|20508.59
16:15:08|20509.7
16:15:09|20509.77
16:15:11|20509.
16:15:12|20507.79
16:15:13|20510.95
16:15:14|20510.
16:15:15|20510.
16:15:15|20505.7
16:15:17|20505.41
16:15:18|20507.55
16:15:19|20507.55
16:15:20|20506.
16:15:21|20505.71
16:15:22|20505.71
16:15:23|20506.62
16:15:24|20507.91
16:15:25|20506.59
16:15:26|20506.59
16:15:27|20505.5
16:15:28|20505.39
16:15:29|20508.37
16:15:30|20508.
16:15:31|20512.2
16:15:32|20510.24
16:15:33|20513.59
16:15:34|20513.21
16:15:35|20516.91
16:15:36|20514.81
16:15:37|20513.37
16:15:39|20515.88
16:15:40|20516.5
16:15:41|20521.28
16:15:42|20519.99
16:15:43|20522.2
16:15:44|20522.24
16:15:45|20522.94
16:15:46|20523.45
16:15:47|20524.65
16:15:49|20525.4
16:15:50|20527.43
16:15:51|20525.
16:15:52|20526.
16:15:53|20522.92
16:15:54|20520.67
16:15:55|20520.61
16:15:56|20520.52
16:15:57|20521.88
16:15:58|20521.91
16:15:59|20520.67
16:16:00|20523.88
16:16:01|20524.33
16:16:02|20522.99
16:16:03|20524.
16:16:04|20524.63
16:16:05|20525.
16:16:06|20524.59
16:16:07|20524.84
16:16:08|20524.36
16:16:09|20527.43
16:16:10|20527.91
16:16:11|20527.61
16:16:12|20528.
16:16:13|20526.8
16:16:14|20527.99
16:16:15|20527.11
16:16:16|20525.94
16:16:16|20526.
16:16:18|20526.75
16:16:19|20527.
16:16:20|20527.01
16:16:21|20530.
16:16:21|20531.11
16:16:22|20532.23
16:16:24|20535.85
16:16:25|20532.05
16:16:26|20531.34
16:16:27|20529.53
16:16:28|20529.82
16:16:29|20531.03
16:16:30|20530.72
16:16:31|20529.
16:16:32|20529.82
16:16:32|20526.9
16:16:34|20529.01
16:16:35|20531.51
16:16:36|20533.36
16:16:38|20532.36
16:16:39|20533.52
16:16:40|20534.7
16:16:42|20536.25
16:16:44|20535.74
16:16:45|20534.
16:16:45|20533.19
16:16:47|20530.
16:16:48|20530.99
16:16:48|20532.47
16:16:50|20533.
16:16:50|20534.
16:16:51|20534.73
16:16:52|20532.09
16:16:54|20533.85
16:16:54|20529.58
16:16:56|20531.86
16:16:57|20529.57
16:16:58|20526.93
16:16:59|20527.41
16:17:00|20529.
16:17:00|20529.29
16:17:02|20527.25
16:17:02|20526.91
16:17:04|20528.13
16:17:05|20528.35
16:17:06|20528.
16:17:07|20525.26
16:17:08|20524.03
16:17:09|20526.18
16:17:10|20524.
16:17:11|20524.47
16:17:12|20524.62
16:17:13|20521.51
16:17:14|20525.53
16:17:15|20526.
16:17:16|20526.88
16:17:17|20527.53
16:17:18|20528.12
16:17:19|20525.77
16:17:20|20527.52
16:17:21|20530.96
16:17:22|20530.6
16:17:23|20535.52
16:17:24|20535.04
16:17:25|20536.79
16:17:26|20537.
16:17:28|20536.59
16:17:29|20536.64
16:17:30|20539.76
16:17:31|20540.33
16:17:32|20541.
16:17:33|20542.66
16:17:34|20544.81
16:17:35|20540.76
16:17:36|20538.84
16:17:37|20539.01
16:17:38|20538.2
16:17:39|20536.85
16:17:40|20538.98
16:17:42|20539.97
16:17:43|20539.
16:17:44|20539.
16:17:45|20539.
16:17:46|20538.
16:17:47|20537.85
16:17:48|20538.37
16:17:50|20539.93
16:17:51|20541.17
16:17:52|20540.97
16:17:53|20540.05
16:17:54|20544.68
16:17:55|20543.07
16:17:56|20545.42
16:17:57|20547.
16:17:58|20545.64
16:17:59|20548.89
16:18:00|20549.9
16:18:01|20547.92
16:18:02|20546.
16:18:03|20547.31
16:18:04|20549.
16:18:05|20547.
16:18:06|20544.87
16:18:07|20543.39
16:18:08|20542.53
16:18:09|20541.2
16:18:10|20540.05
16:18:11|20540.1
16:18:12|20541.
16:18:13|20541.91
16:18:14|20544.94
16:18:15|20545.73
16:18:16|20544.92
16:18:17|20546.85
16:18:18|20547.7
16:18:19|20547.32
16:18:20|20547.74
16:18:21|20549.27
16:18:22|20548.72
16:18:23|20547.94
16:18:24|20551.07
16:18:25|20549.51
16:18:26|20548.92
16:18:27|20548.18
16:18:28|20549.87
16:18:29|20548.94
16:18:30|20548.
16:18:31|20547.
16:18:32|20551.23
16:18:33|20550.
16:18:34|20547.98
16:18:35|20548.99
16:18:36|20544.91
16:18:37|20545.82
16:18:38|20542.4
16:18:39|20542.
16:18:41|20544.96
16:18:43|20543.24
16:18:44|20543.61
16:18:44|20545.16
16:18:45|20544.
16:18:47|20544.03
16:18:48|20544.94
16:18:49|20545.36
16:18:50|20546.08
16:18:51|20545.92
16:18:52|20546.89
16:18:54|20546.89
16:18:54|20547.52
16:18:56|20546.82
16:18:57|20546.28
16:18:58|20546.15
16:18:59|20548.25
16:19:00|20546.99
16:19:01|20546.44
16:19:02|20546.2
16:19:03|20546.8
16:19:04|20545.87
16:19:05|20541.98
16:19:06|20540.88
16:19:07|20541.41
16:19:09|20541.17
16:19:09|20541.59
16:19:10|20542.26
16:19:11|20541.
16:19:12|20542.78
16:19:13|20541.97
16:19:15|20542.
16:19:16|20541.07
16:19:17|20541.07
16:19:18|20538.02
16:19:19|20536.88
16:19:19|20544.31
16:19:20|20542.78
16:19:21|20539.7
16:19:22|20542.81
16:19:23|20543.47
16:19:24|20543.04
16:19:26|20543.02
16:19:26|20542.33
16:19:27|20543.31
16:19:29|20542.1
16:19:29|20542.05
16:19:30|20542.86
16:19:32|20539.68
16:19:32|20541.5
16:19:34|20540.18
16:19:34|20540.32
16:19:35|20537.97
16:19:36|20534.65
16:19:37|20554.63
16:19:38|20553.93
16:19:39|20555.02
16:19:41|20553.86
16:19:42|20552.76
16:19:44|20560.46
16:19:45|20557.61
16:19:45|20559.78
16:19:47|20559.33
16:19:48|20561.95
16:19:49|20561.
16:19:50|20555.35
16:19:51|20555.35
16:19:52|20555.34
16:19:53|20552.
16:19:53|20551.92
16:19:55|20554.15
16:19:56|20553.91
16:19:57|20549.84
16:19:58|20550.39
16:19:59|20551.26
16:20:00|20550.09
16:20:01|20551.42
16:20:02|20546.49
16:20:04|20552.33
16:20:04|20553.04
16:20:06|20555.29
16:20:07|20552.42
16:20:08|20554.72
16:20:09|20553.
16:20:10|20552.99
16:20:11|20551.73
16:20:12|20552.1
16:20:13|20553.36
16:20:14|20555.24
16:20:15|20558.73
16:20:16|20557.6
16:20:17|20559.29
16:20:18|20557.64
16:20:19|20561.24
16:20:20|20559.47
16:20:21|20560.25
16:20:22|20562.18
16:20:23|20561.54
16:20:24|20561.59
16:20:25|20565.62
16:20:26|20568.82
16:20:27|20571.78
16:20:28|20570.67
16:20:29|20564.87
16:20:30|20559.96
16:20:31|20559.56
16:20:32|20566.87
16:20:33|20570.72
16:20:34|20571.
16:20:35|20570.97
16:20:36|20576.37
16:20:37|20575.68
16:20:38|20574.5
16:20:39|20572.56
16:20:40|20571.06
16:20:41|20572.38
16:20:42|20575.52
16:20:43|20573.86
16:20:45|20570.07
16:20:46|20571.36
16:20:46|20572.11
16:20:49|20570.5
16:20:50|20566.31
16:20:51|20565.3
16:20:52|20564.15
16:20:53|20562.78
16:20:53|20568.99
16:20:56|20570.01
16:20:57|20571.64
16:20:58|20572.44
16:20:59|20573.09
16:21:00|20574.08
16:21:01|20569.49
16:21:02|20571.81
16:21:03|20571.76
16:21:04|20571.85
16:21:05|20571.88
16:21:06|20571.46
16:21:07|20564.43
16:21:08|20565.94
16:21:09|20568.79
16:21:10|20569.39
16:21:11|20569.36
16:21:12|20570.78
16:21:12|20568.99
16:21:14|20572.45
16:21:15|20569.6
16:21:17|20567.37
16:21:17|20568.99
16:21:18|20566.
16:21:19|20565.22
16:21:20|20565.95
16:21:21|20565.
16:21:23|20564.31
16:21:24|20558.9
16:21:25|20557.72
16:21:26|20558.02
16:21:27|20561.5
16:21:28|20560.74
16:21:29|20561.68
16:21:30|20558.97
16:21:31|20557.47
16:21:32|20556.84
16:21:33|20558.82
16:21:34|20560.23
16:21:35|20558.09
16:21:36|20558.63
16:21:37|20557.14
16:21:38|20555.7
16:21:39|20557.58
16:21:40|20556.
16:21:41|20558.72
16:21:42|20557.58
16:21:43|20559.
16:21:45|20562.
16:21:47|20564.25
16:21:47|20563.19
16:21:48|20564.09
16:21:50|20562.49
16:21:50|20564.14
16:21:52|20567.03
16:21:52|20566.98
16:21:54|20566.08
16:21:56|20566.1
16:21:57|20563.11
16:21:58|20563.78
16:21:58|20563.78
16:22:00|20561.69
16:22:01|20562.77
16:22:02|20562.47
16:22:03|20561.85
16:22:04|20562.62
16:22:05|20562.62
16:22:06|20563.96
16:22:07|20558.15
16:22:07|20557.65
16:22:09|20557.63
16:22:09|20556.33
16:22:11|20556.07
16:22:12|20557.28
16:22:13|20557.
16:22:14|20556.02
16:22:15|20555.94
16:22:16|20555.38
16:22:17|20554.54
16:22:18|20555.65
16:22:19|20553.53
16:22:20|20560.78
16:22:21|20563.09
16:22:22|20561.55
16:22:23|20560.31
16:22:24|20562.31
16:22:25|20562.48
16:22:26|20562.88
16:22:26|20560.96
16:22:28|20561.43
16:22:28|20561.47
16:22:29|20557.06
16:22:31|20555.21
16:22:32|20550.75
16:22:33|20549.48
16:22:34|20549.18
16:22:35|20550.6
16:22:35|20552.19
16:22:37|20552.09
16:22:38|20548.73
16:22:39|20550.89
16:22:39|20548.76
16:22:41|20544.65
16:22:41|20542.72
16:22:43|20540.73
16:22:44|20542.17
16:22:46|20541.09
16:22:47|20546.55
16:22:49|20548.44
16:22:51|20547.17
16:22:52|20546.78
16:22:53|20550.55
16:22:54|20548.19
16:22:56|20551.7
16:22:57|20552.25
16:22:58|20550.67
16:22:59|20550.58
16:23:00|20549.85
16:23:01|20559.51
16:23:02|20558.
16:23:03|20558.03
16:23:04|20558.05
16:23:05|20559.16
16:23:06|20559.82
16:23:08|20558.45
16:23:09|20555.22
16:23:10|20552.48
16:23:11|20553.59
16:23:12|20555.51
16:23:13|20555.95
16:23:14|20554.62
16:23:15|20556.
16:23:16|20554.99
16:23:17|20552.21
16:23:18|20553.52
16:23:18|20556.01
16:23:20|20555.
16:23:21|20556.47
16:23:22|20555.18
16:23:22|20555.27
16:23:24|20555.33
16:23:26|20553.46
16:23:27|20553.88
16:23:28|20550.28
16:23:28|20551.61
16:23:30|20551.17
16:23:30|20550.3
16:23:31|20550.69
16:23:33|20550.08
16:23:33|20545.54
16:23:34|20546.
16:23:36|20545.12
16:23:37|20550.2
16:23:38|20552.05
16:23:38|20551.84
16:23:39|20550.22
16:23:40|20549.
16:23:41|20545.9
16:23:42|20547.
16:23:44|20548.87
16:23:44|20548.32
16:23:46|20548.99
16:23:48|20553.41
16:23:49|20553.41
16:23:51|20554.01
16:23:52|20553.18
16:23:53|20553.29
16:23:54|20551.49
16:23:55|20553.09
16:23:56|20551.18
16:23:57|20552.92
16:23:58|20553.55
16:23:59|20553.55
16:24:00|20554.02
16:24:01|20551.44
16:24:02|20553.
16:24:03|20552.76
16:24:04|20551.
16:24:05|20553.66
16:24:06|20552.08
16:24:07|20553.83
16:24:08|20552.96
16:24:09|20552.96
16:24:10|20552.
16:24:11|20552.85
16:24:12|20556.05
16:24:13|20555.
16:24:14|20559.32
16:24:16|20558.99
16:24:17|20562.64
16:24:18|20563.57
16:24:18|20562.47
16:24:19|20564.1
16:24:21|20566.25
16:24:22|20577.64
16:24:23|20574.69
16:24:23|20580.
16:24:25|20577.64
16:24:25|20576.18
16:24:27|20578.35
16:24:28|20578.8
16:24:29|20581.5
16:24:30|20582.94
16:24:31|20589.1
16:24:32|20589.23
16:24:33|20582.36
16:24:33|20585.94
16:24:34|20586.33
16:24:36|20582.08
16:24:37|20584.85
16:24:38|20583.
16:24:39|20588.32
16:24:40|20585.56
16:24:41|20584.15
16:24:42|20584.57
16:24:43|20585.61
16:24:43|20587.43
16:24:45|20588.01
16:24:46|20587.03
16:24:48|20616.89
16:24:49|20626.17
16:24:50|20633.33
16:24:51|20646.03
16:24:52|20661.74
16:24:53|20666.89
16:24:54|20655.21
16:24:55|20651.55
16:24:56|20649.34
16:24:57|20648.81
16:24:58|20642.36
16:24:59|20636.57
16:25:00|20637.98
16:25:01|20632.74
16:25:02|20634.22
16:25:04|20627.64
16:25:05|20632.7
16:25:06|20629.94
16:25:06|20626.1
16:25:08|20628.28
16:25:09|20640.58
16:25:09|20640.85
16:25:11|20640.02
16:25:12|20650.5
16:25:12|20659.39
16:25:14|20663.48
16:25:15|20676.27
16:25:16|20675.38
16:25:16|20672.51
16:25:18|20667.24
16:25:19|20668.65
16:25:20|20661.82
16:25:21|20665.81
16:25:22|20662.25
16:25:23|20660.48
16:25:24|20663.25
16:25:25|20671.47
16:25:26|20668.45
16:25:27|20671.09
16:25:28|20662.25
16:25:29|20656.97
16:25:30|20656.67
16:25:31|20664.8
16:25:32|20668.01
16:25:33|20669.1
16:25:34|20668.97
16:25:36|20667.05
16:25:36|20666.78
16:25:38|20667.64
16:25:39|20675.05
16:25:40|20672.75
16:25:41|20677.04
16:25:41|20675.01
16:25:43|20680.61
16:25:43|20682.
16:25:45|20683.05
16:25:45|20686.16
16:25:47|20683.64
16:25:49|20680.01
16:25:49|20686.97
16:25:51|20686.32
16:25:52|20682.81
16:25:52|20686.36
16:25:54|20680.47
16:25:55|20685.09
16:25:55|20673.93
16:25:57|20678.25
16:25:59|20678.71
16:26:00|20680.33
16:26:01|20679.52
16:26:02|20675.8
16:26:03|20675.12
16:26:03|20673.48
16:26:05|20669.7
16:26:06|20671.86
16:26:07|20673.17
16:26:08|20670.89
16:26:09|20668.55
16:26:10|20666.31
16:26:11|20669.78
16:26:12|20663.29
16:26:13|20664.87
16:26:14|20663.71
16:26:15|20664.99
16:26:16|20662.
16:26:17|20661.61
16:26:18|20662.6
16:26:19|20654.05
16:26:20|20655.59
16:26:21|20653.4
16:26:22|20661.68
16:26:23|20666.73
16:26:24|20670.36
16:26:25|20674.02
16:26:26|20679.04
16:26:27|20671.
16:26:28|20672.
16:26:30|20676.24
16:26:31|20675.81
16:26:32|20673.4
16:26:33|20668.62
16:26:33|20664.45
16:26:34|20661.36
16:26:35|20661.68
16:26:36|20664.08
16:26:37|20665.67
16:26:38|20664.75
16:26:40|20663.08
16:26:40|20660.
16:26:41|20658.48
16:26:43|20659.34
16:26:43|20664.01
16:26:44|20658.69
16:26:45|20658.4
16:26:46|20654.51
16:26:47|20657.25
16:26:49|20654.68
16:26:51|20653.3
16:26:52|20653.9
16:26:52|20651.56
16:26:54|20657.62
16:26:55|20660.74
16:26:56|20661.79
16:26:57|20671.56
16:26:59|20674.88
16:27:00|20673.15
16:27:00|20669.64
16:27:02|20672.4
16:27:03|20671.44
16:27:03|20673.83
16:27:04|20673.05
16:27:05|20673.87
16:27:06|20673.23
16:27:08|20673.09
16:27:09|20674.26
16:27:10|20674.98
16:27:12|20677.59
16:27:13|20681.29
16:27:14|20682.12
16:27:14|20678.3
16:27:16|20679.39
16:27:16|20679.53
16:27:18|20681.71
16:27:19|20679.39
16:27:20|20682.
16:27:20|20678.85
16:27:22|20682.68
16:27:23|20687.75
16:27:23|20687.48
16:27:25|20681.08
16:27:26|20680.56
16:27:26|20684.77
16:27:27|20686.16
16:27:28|20686.58
16:27:29|20685.97
16:27:30|20688.99
16:27:31|20688.73
16:27:33|20689.33
16:27:34|20689.36
16:27:34|20692.47
16:27:35|20687.61
16:27:36|20690.02
16:27:38|20689.
16:27:39|20690.05
16:27:39|20686.39
16:27:40|20688.9
16:27:42|20684.
16:27:42|20688.72
16:27:43|20687.09
16:27:45|20691.45
16:27:46|20691.31
16:27:47|20686.36
16:27:47|20689.43
16:27:48|20690.29
16:27:49|20688.98
16:27:52|20699.01
16:27:53|20698.7
16:27:54|20700.03
16:27:56|20671.99
16:27:58|20671.55
16:27:58|20672.11
16:27:59|20672.07
16:28:00|20669.31
16:28:01|20669.87
16:28:02|20673.09
16:28:03|20671.3
16:28:04|20669.85
16:28:06|20664.17
16:28:07|20662.72
16:28:08|20657.44
16:28:09|20654.78
16:28:11|20653.43
16:28:12|20651.62
16:28:13|20647.67
16:28:13|20645.26
16:28:14|20644.62
16:28:15|20648.48
16:28:16|20646.94
16:28:17|20647.38
16:28:18|20644.23
16:28:19|20650.98
16:28:21|20651.47
16:28:21|20649.28
16:28:23|20650.
16:28:23|20647.39
16:28:25|20645.07
16:28:25|20641.27
16:28:27|20638.08
16:28:27|20639.3
16:28:29|20636.6
16:28:30|20644.79
16:28:31|20646.4
16:28:32|20652.82
16:28:33|20652.75
16:28:34|20656.53
16:28:35|20655.
16:28:36|20658.73
16:28:37|20657.97
16:28:38|20654.04
16:28:39|20650.76
16:28:40|20648.48
16:28:41|20641.57
16:28:42|20641.7
16:28:43|20638.69
16:28:44|20643.33
16:28:45|20646.
16:28:46|20640.31
16:28:47|20641.52
16:28:48|20638.91
16:28:49|20640.22
16:28:50|20639.22
16:28:52|20642.34
16:28:53|20636.57
16:28:54|20640.61
16:28:55|20642.39
16:28:56|20639.12
16:28:57|20635.97
16:28:58|20637.73
16:28:59|20636.21
16:29:00|20633.14
16:29:02|20636.01
16:29:02|20634.99
16:29:04|20634.44
16:29:05|20635.84
16:29:05|20636.58
16:29:07|20635.92
16:29:08|20641.38
16:29:09|20642.61
16:29:10|20642.52
16:29:11|20641.77
16:29:12|20640.51
16:29:13|20640.16
16:29:14|20642.65
16:29:15|20643.01
16:29:16|20646.21
16:29:17|20648.27
16:29:18|20649.61
16:29:19|20650.63
16:29:20|20646.59
16:29:21|20650.72
16:29:22|20649.23
16:29:23|20646.
16:29:24|20643.46
16:29:25|20643.02
16:29:26|20642.99
16:29:27|20646.14
16:29:28|20645.93
16:29:29|20647.91
16:29:30|20645.55
16:29:31|20645.01
16:29:32|20641.98
16:29:33|20640.3
16:29:34|20640.95
16:29:35|20641.
16:29:36|20638.25
16:29:37|20640.
16:29:38|20641.36
16:29:39|20638.55
16:29:40|20639.26
16:29:41|20640.05
16:29:42|20638.15
16:29:43|20638.71
16:29:44|20635.92
16:29:45|20635.41
16:29:46|20636.33
16:29:47|20636.28
16:29:48|20635.64
16:29:49|20635.38
16:29:50|20642.23
16:29:51|20640.98
16:29:53|20642.
16:29:55|20644.26
16:29:56|20642.68
16:29:57|20643.03
16:29:58|20647.06
16:29:59|20645.35
16:30:00|20649.48
16:30:01|20647.31
16:30:02|20649.99
16:30:03|20647.99
16:30:04|20648.88
16:30:05|20653.
16:30:07|20655.21
16:30:07|20650.65
16:30:09|20654.
16:30:10|20653.65
16:30:11|20659.01
16:30:12|20660.39
16:30:13|20657.15
16:30:13|20653.2
16:30:15|20656.01
16:30:16|20655.56
16:30:17|20658.2
16:30:17|20659.05
16:30:19|20662.99
16:30:20|20661.5
16:30:21|20663.63
16:30:23|20663.27
16:30:23|20663.94
16:30:24|20657.62
16:30:25|20656.31
16:30:26|20658.94
16:30:27|20657.91
16:30:28|20657.08
16:30:30|20659.56
16:30:30|20661.06
16:30:31|20659.85
16:30:33|20661.7
16:30:34|20658.52
16:30:35|20658.32
16:30:35|20658.33
16:30:37|20656.89
16:30:37|20660.08
16:30:38|20658.3
16:30:39|20661.1
16:30:40|20663.
16:30:41|20664.11
16:30:43|20664.56
16:30:43|20668.2
16:30:44|20668.89
16:30:45|20669.
16:30:47|20670.4
16:30:48|20671.56
16:30:48|20670.79
16:30:50|20670.85
16:30:50|20671.49
16:30:51|20667.52
16:30:52|20669.76
16:30:54|20667.48
16:30:56|20668.29
16:30:57|20668.28
16:30:58|20667.99
16:31:00|20667.78
16:31:01|20666.
16:31:02|20669.68
16:31:04|20671.72
16:31:05|20671.88
16:31:05|20672.18
16:31:07|20668.33
16:31:08|20669.93
16:31:08|20671.56
16:31:10|20673.44
16:31:11|20671.74
16:31:12|20673.68
16:31:13|20673.45
16:31:13|20673.82
16:31:15|20677.52
16:31:15|20681.05
16:31:16|20683.17
16:31:17|20681.
16:31:19|20685.38
16:31:19|20686.37
16:31:20|20685.28
16:31:21|20685.8
16:31:22|20687.05
16:31:23|20688.78
16:31:24|20687.13
16:31:25|20688.9
16:31:26|20685.99
16:31:27|20689.92
16:31:29|20685.93
16:31:30|20682.22
16:31:31|20678.88
16:31:31|20679.14
16:31:32|20677.01
16:31:33|20676.69
16:31:35|20672.73
16:31:36|20673.52
16:31:37|20677.27
16:31:37|20673.41
16:31:38|20672.75
16:31:39|20675.93
16:31:40|20676.12
16:31:41|20677.81
16:31:42|20678.35
16:31:43|20661.78
16:31:45|20658.01
16:31:46|20658.25
16:31:47|20662.28
16:31:48|20660.74
16:31:49|20658.55
16:31:50|20659.5
16:31:51|20658.08
16:31:51|20659.95
16:31:53|20659.97
16:31:54|20659.33
16:31:55|20660.38
16:31:56|20659.25
16:31:58|20656.83
16:31:59|20657.62
16:32:00|20658.68
16:32:01|20661.5
16:32:02|20660.85
16:32:03|20666.22
16:32:04|20663.62
16:32:05|20661.06
16:32:06|20662.52
16:32:07|20660.38
16:32:08|20661.3
16:32:09|20665.04
16:32:10|20664.52
16:32:11|20664.18
16:32:12|20665.88
16:32:13|20661.28
16:32:14|20659.23
16:32:15|20658.98
16:32:16|20658.82
16:32:17|20656.98
16:32:18|20655.11
16:32:19|20655.51
16:32:20|20654.38
16:32:21|20653.57
16:32:22|20657.74
16:32:23|20658.1
16:32:24|20657.99
16:32:25|20661.42
16:32:25|20660.47
16:32:27|20660.8
16:32:28|20662.85
16:32:29|20662.09
16:32:30|20661.83
16:32:31|20662.76
16:32:32|20661.67
16:32:32|20662.67
16:32:34|20661.99
16:32:35|20662.
16:32:35|20659.02
16:32:37|20659.42
16:32:38|20660.12
16:32:39|20662.99
16:32:40|20658.43
16:32:41|20675.43
16:32:43|20681.89
16:32:43|20681.99
16:32:44|20683.79
16:32:45|20687.6
16:32:46|20690.29
16:32:47|20690.96
16:32:49|20692.3
16:32:50|20697.38
16:32:50|20697.55
16:32:51|20697.95
16:32:52|20699.37
16:32:54|20701.09
16:32:55|20695.52
16:32:56|20698.45
16:32:57|20702.54
16:32:59|20701.23
16:33:00|20700.99
16:33:01|20696.25
16:33:02|20697.48
16:33:03|20698.
16:33:03|20698.75
16:33:04|20704.24
16:33:06|20707.
16:33:07|20708.78
16:33:08|20706.94
16:33:08|20707.27
16:33:09|20707.73
16:33:11|20709.98
16:33:12|20708.97
16:33:13|20715.56
16:33:14|20713.
16:33:15|20714.51
16:33:16|20706.98
16:33:16|20708.88
16:33:18|20708.92
16:33:19|20709.8
16:33:20|20705.49
16:33:20|20707.96
16:33:22|20713.59
16:33:22|20714.58
16:33:24|20718.66
16:33:25|20717.51
16:33:26|20718.52
16:33:27|20723.
16:33:27|20719.75
16:33:29|20719.12
16:33:30|20720.28
16:33:31|20720.
16:33:32|20717.36
16:33:33|20713.77
16:33:34|20710.5
16:33:34|20708.11
16:33:37|20709.01
16:33:37|20707.61
16:33:38|20703.65
16:33:39|20695.55
16:33:40|20695.87
16:33:41|20691.73
16:33:42|20693.31
16:33:43|20691.75
16:33:44|20692.97
16:33:45|20692.97
16:33:46|20696.09
16:33:47|20696.48
16:33:48|20695.59
16:33:49|20699.28
16:33:50|20699.79
16:33:51|20701.07
16:33:53|20703.51
16:33:53|20698.14
16:33:54|20698.63
16:33:56|20705.01
16:33:58|20706.21
16:33:59|20705.12
16:34:01|20707.27
16:34:01|20708.05
16:34:02|20708.76
16:34:03|20711.05
16:34:04|20713.01
16:34:05|20717.07
16:34:06|20720.3
16:34:08|20717.02
16:34:08|20716.14
16:34:09|20718.
16:34:10|20718.75
16:34:12|20717.61
16:34:12|20717.6
16:34:13|20717.84
16:34:14|20721.51
16:34:15|20722.22
16:34:16|20726.99
16:34:17|20725.65
16:34:18|20724.64
16:34:19|20724.86
16:34:20|20717.93
16:34:22|20714.59
16:34:22|20711.
16:34:23|20710.51
16:34:25|20708.05
16:34:26|20709.1
16:34:27|20709.
16:34:28|20705.93
16:34:29|20703.22
16:34:30|20703.38
16:34:31|20703.33
16:34:32|20702.7
16:34:33|20701.04
16:34:34|20704.1
16:34:36|20702.
16:34:37|20708.72
16:34:37|20710.38
16:34:39|20712.82
16:34:40|20711.69
16:34:41|20712.58
16:34:42|20710.61
16:34:43|20710.95
16:34:44|20707.19
16:34:45|20704.45
16:34:45|20707.07
16:34:47|20707.05
16:34:47|20706.5
16:34:49|20708.04
16:34:50|20710.
16:34:51|20714.02
16:34:52|20712.17
16:34:52|20710.21
16:34:54|20712.03
16:34:55|20711.71
16:34:56|20708.45
16:34:57|20710.09
16:34:58|20709.07
16:34:59|20705.01
16:35:00|20704.53
16:35:01|20706.76
16:35:02|20704.
16:35:03|20704.97
16:35:04|20704.8
16:35:05|20703.03
16:35:06|20701.23
16:35:07|20696.83
16:35:08|20696.97
16:35:09|20695.36
16:35:10|20695.
16:35:11|20697.22
16:35:12|20695.93
16:35:13|20691.95
16:35:14|20695.91
16:35:15|20697.2
16:35:16|20694.6
16:35:17|20694.85
16:35:18|20692.56
16:35:19|20694.69
16:35:20|20692.85
16:35:21|20692.61
16:35:22|20691.7
16:35:23|20692.45
16:35:24|20688.1
16:35:25|20688.
16:35:26|20685.
16:35:27|20687.58
16:35:28|20687.69
16:35:29|20690.49
16:35:30|20691.15
16:35:31|20698.7
16:35:33|20697.84
16:35:34|20697.28
16:35:35|20695.28
16:35:36|20701.5
16:35:37|20704.33
16:35:38|20705.3
16:35:38|20708.86
16:35:40|20710.57
16:35:41|20710.03
16:35:42|20710.42
16:35:43|20710.29
16:35:44|20711.52
16:35:45|20710.94
16:35:46|20706.44
16:35:47|20703.14
16:35:48|20701.95
16:35:49|20701.
16:35:51|20704.45
16:35:51|20702.69
16:35:53|20703.
16:35:53|20702.83
16:35:54|20702.76
16:35:56|20700.07
16:35:56|20700.38
16:35:58|20696.99
16:36:00|20695.82
16:36:01|20694.82
16:36:02|20697.46
16:36:03|20695.94
16:36:04|20696.82
16:36:05|20694.43
16:36:07|20694.78
16:36:08|20688.3
16:36:09|20690.46
16:36:10|20691.25
16:36:11|20686.69
16:36:12|20688.79
16:36:13|20687.51
16:36:14|20688.35
16:36:15|20687.45
16:36:16|20688.68
16:36:16|20686.
16:36:18|20686.62
16:36:19|20690.22
16:36:20|20689.
16:36:21|20690.56
16:36:22|20688.12
16:36:23|20690.49
16:36:23|20690.58
16:36:25|20688.14
16:36:26|20687.01
16:36:27|20687.57
16:36:28|20690.85
16:36:29|20689.
16:36:30|20687.72
16:36:31|20688.78
16:36:32|20691.
16:36:33|20690.01
16:36:34|20692.08
16:36:35|20691.4
16:36:36|20692.
16:36:37|20690.99
16:36:38|20691.01
16:36:39|20691.23
16:36:40|20692.91
16:36:41|20694.3
16:36:42|20689.99
16:36:43|20691.39
16:36:44|20694.
16:36:45|20693.79
16:36:46|20689.61
16:36:47|20689.1
16:36:48|20687.84
16:36:49|20688.38
16:36:50|20688.31
16:36:51|20685.49
16:36:52|20688.27
16:36:53|20692.
16:36:54|20691.51
16:36:55|20690.49
16:36:56|20687.
16:36:57|20686.09
16:36:58|20686.99
16:37:00|20685.59
16:37:00|20688.36
16:37:03|20688.
16:37:03|20688.
16:37:04|20689.14
16:37:06|20688.12
16:37:07|20687.63
16:37:08|20684.13
16:37:09|20685.57
16:37:11|20680.6
16:37:12|20671.96
16:37:13|20673.97
16:37:14|20669.04
16:37:15|20668.27
16:37:16|20668.53
16:37:18|20670.14
16:37:19|20672.56
16:37:21|20676.68
16:37:21|20676.36
16:37:23|20681.62
16:37:24|20683.13
16:37:25|20682.33
16:37:26|20680.11
16:37:27|20679.75
16:37:28|20677.97
16:37:29|20674.93
16:37:30|20674.24
16:37:31|20674.17
16:37:32|20676.36
16:37:33|20674.86
16:37:34|20674.77
16:37:35|20676.06
16:37:36|20676.2
16:37:37|20680.04
16:37:38|20683.2
16:37:39|20684.
16:37:40|20683.03
16:37:41|20683.48
16:37:42|20687.49
16:37:43|20684.62
16:37:44|20686.41
16:37:45|20686.2
16:37:46|20685.1
16:37:47|20684.54
16:37:48|20684.45
16:37:49|20685.87
16:37:50|20687.59
16:37:51|20686.76
16:37:52|20687.58
16:37:53|20688.79
16:37:54|20688.67
16:37:55|20686.39
16:37:56|20688.08
16:37:57|20686.17
16:37:59|20686.29
16:38:01|20684.89
16:38:02|20684.34
16:38:03|20683.83
16:38:04|20680.02
16:38:05|20680.29
16:38:06|20683.
16:38:08|20686.86
16:38:09|20687.58
16:38:10|20683.89
16:38:11|20683.
16:38:12|20686.98
16:38:13|20687.34
16:38:14|20687.13
16:38:15|20686.96
16:38:16|20686.23
16:38:17|20684.73
16:38:18|20681.02
16:38:18|20680.66
16:38:20|20681.21
16:38:21|20682.16
16:38:22|20682.07
16:38:23|20682.72
16:38:24|20682.73
16:38:25|20680.61
16:38:26|20680.39
16:38:27|20681.72
16:38:28|20681.55
16:38:29|20681.94
16:38:30|20680.98
16:38:31|20680.71
16:38:32|20681.26
16:38:33|20681.35
16:38:34|20680.1
16:38:35|20678.79
16:38:37|20678.16
16:38:38|20679.07
16:38:39|20686.14
16:38:40|20684.98
16:38:41|20685.46
16:38:42|20686.01
16:38:43|20690.76
16:38:44|20687.2
16:38:44|20687.25
16:38:45|20686.41
16:38:46|20690.77
16:38:48|20691.11
16:38:49|20690.64
16:38:50|20687.93
16:38:51|20688.6
16:38:52|20689.3
16:38:53|20689.93
16:38:53|20694.44
16:38:55|20693.
16:38:56|20691.08
16:38:57|20692.
16:38:58|20693.04
16:38:59|20690.67
16:39:00|20691.97
16:39:01|20690.69
16:39:02|20691.53
16:39:03|20695.45
16:39:04|20696.01
16:39:05|20696.55
16:39:06|20695.16
16:39:07|20696.71
16:39:08|20696.01
16:39:09|20697.29
16:39:10|20693.99
16:39:11|20694.41
16:39:13|20693.92
16:39:14|20693.
16:39:15|20692.
16:39:16|20692.5
16:39:17|20692.7
16:39:18|20692.54
16:39:19|20690.58
16:39:20|20688.91
16:39:21|20689.81
16:39:22|20690.
16:39:23|20689.
16:39:24|20688.39
16:39:25|20689.03
16:39:27|20691.33
16:39:28|20687.
16:39:29|20686.72
16:39:29|20685.95
16:39:31|20683.35
16:39:32|20682.
16:39:33|20681.77
16:39:34|20680.46
16:39:34|20679.01
16:39:36|20679.71
16:39:37|20674.98
16:39:38|20676.26
16:39:39|20663.2
16:39:40|20664.01
16:39:41|20664.92
16:39:42|20666.21
16:39:43|20664.37
16:39:44|20667.02
16:39:44|20666.17
16:39:46|20667.88
16:39:47|20668.
16:39:48|20666.66
16:39:49|20662.04
16:39:50|20664.
16:39:50|20662.15
16:39:52|20661.89
16:39:53|20660.24
16:39:54|20662.04
16:39:55|20661.88
16:39:56|20659.88
16:39:56|20659.68
16:39:57|20660.93
16:39:59|20662.85
16:40:00|20664.
16:40:00|20663.98
16:40:03|20667.18
16:40:04|20668.38
16:40:05|20666.81
16:40:06|20665.66
16:40:07|20669.73
16:40:08|20669.08
16:40:09|20672.46
16:40:10|20676.39
16:40:11|20674.7
16:40:12|20675.
16:40:13|20677.97
16:40:14|20676.76
16:40:15|20678.99
16:40:16|20677.86
16:40:17|20680.87
16:40:19|20672.62
16:40:20|20670.13
16:40:20|20671.21
16:40:22|20670.35
16:40:22|20670.73
16:40:23|20671.72
16:40:25|20670.77
16:40:26|20669.45
16:40:27|20668.75
16:40:28|20667.95
16:40:28|20667.
16:40:30|20667.1
16:40:31|20667.02
16:40:31|20669.67
16:40:33|20670.61
16:40:33|20670.36
16:40:35|20669.74
16:40:36|20667.26
16:40:36|20667.58
16:40:38|20666.48
16:40:39|20667.98
16:40:39|20667.97
16:40:41|20671.55
16:40:42|20673.76
16:40:43|20674.5
16:40:44|20674.49
16:40:45|20673.02
16:40:45|20675.
16:40:47|20674.7
16:40:48|20676.
16:40:49|20675.
16:40:50|20674.69
16:40:51|20670.51
16:40:52|20670.97
16:40:53|20670.72
16:40:54|20669.99
16:40:54|20669.96
16:40:56|20668.99
16:40:56|20668.71
16:40:58|20667.88
16:40:59|20669.29
16:40:59|20668.55
16:41:01|20669.39
16:41:02|20668.89
16:41:04|20672.
16:41:05|20669.
16:41:07|20671.55
16:41:08|20673.36
16:41:09|20672.03
16:41:11|20676.57
16:41:12|20675.66
16:41:13|20676.
16:41:14|20672.01
16:41:15|20672.54
16:41:16|20672.3
16:41:17|20673.3
16:41:18|20672.62
16:41:19|20674.54
16:41:20|20674.08
16:41:21|20671.91
16:41:22|20672.81
16:41:23|20673.47
16:41:24|20670.75
16:41:25|20672.32
16:41:26|20672.3
16:41:27|20667.19
16:41:28|20678.35
16:41:29|20676.44
16:41:30|20676.8
16:41:31|20667.84
16:41:32|20670.24
16:41:33|20671.12
16:41:35|20671.34
16:41:36|20668.75
16:41:37|20668.67
16:41:38|20666.6
16:41:39|20668.49
16:41:39|20672.02
16:41:40|20671.9
16:41:42|20671.
16:41:42|20672.42
16:41:43|20672.
16:41:45|20675.
16:41:45|20673.02
16:41:47|20673.16
16:41:48|20674.51
16:41:48|20676.69
16:41:50|20673.55
16:41:51|20673.54
16:41:52|20670.66
16:41:53|20669.
16:41:54|20670.16
16:41:55|20669.81
16:41:56|20672.9
16:41:57|20672.44
16:41:58|20675.92
16:41:58|20673.43
16:42:00|20672.93
16:42:00|20672.
16:42:02|20671.63
16:42:03|20672.
16:42:05|20670.41
16:42:05|20670.94
16:42:07|20669.96
16:42:08|20670.72
16:42:09|20669.27
16:42:11|20667.13
16:42:11|20669.79
16:42:13|20668.53
16:42:13|20671.63
16:42:15|20668.88
16:42:15|20666.44
16:42:16|20672.5
16:42:18|20669.85
16:42:19|20671.55
16:42:20|20670.06
16:42:21|20670.73
16:42:22|20670.84
16:42:22|20673.72
16:42:25|20672.88
16:42:25|20673.
16:42:26|20675.
16:42:27|20680.
16:42:28|20680.99
16:42:29|20680.98
16:42:30|20675.96
16:42:31|20681.34
16:42:32|20680.45
16:42:34|20681.61
16:42:34|20682.4
16:42:35|20681.85
16:42:36|20683.01
16:42:37|20683.91
16:42:38|20684.16
16:42:39|20684.67
16:42:40|20686.8
16:42:41|20687.99
16:42:42|20688.29
16:42:43|20688.67
16:42:44|20692.81
16:42:45|20688.12
16:42:47|20689.77
16:42:47|20690.78
16:42:48|20689.75
16:42:49|20687.79
16:42:50|20688.27
16:42:51|20686.
16:42:52|20685.76
16:42:53|20684.6
16:42:54|20684.
16:42:55|20683.77
16:42:56|20683.77
16:42:58|20683.66
16:42:59|20683.13
16:43:00|20683.38
16:43:01|20685.48
16:43:02|20682.59
16:43:03|20677.4
16:43:04|20678.
16:43:06|20681.06
16:43:08|20683.98
16:43:08|20683.
16:43:10|20679.81
16:43:11|20683.71
16:43:12|20683.95
16:43:13|20686.17
16:43:14|20687.04
16:43:15|20688.83
16:43:16|20686.19
16:43:17|20687.43
16:43:18|20686.01
16:43:19|20685.17
16:43:20|20684.89
16:43:21|20685.01
16:43:22|20683.
16:43:23|20684.91
16:43:24|20685.
16:43:25|20684.69
16:43:26|20686.48
16:43:27|20686.02
16:43:28|20686.86
16:43:29|20686.07
16:43:30|20687.1
16:43:31|20687.74
16:43:32|20687.28
16:43:33|20688.05
16:43:34|20687.51
16:43:35|20685.19
16:43:36|20686.13
16:43:37|20686.28
16:43:38|20685.
16:43:39|20688.36
16:43:40|20688.13
16:43:41|20687.59
16:43:42|20689.98
16:43:43|20689.25
16:43:44|20691.57
16:43:46|20693.52
16:43:46|20692.68
16:43:47|20691.54
16:43:48|20695.31
16:43:49|20699.14
16:43:51|20699.
16:43:52|20698.01
16:43:53|20698.02
16:43:54|20698.
16:43:55|20696.35
16:43:56|20693.99
16:43:57|20694.93
16:43:57|20696.36
16:43:59|20703.33
16:43:59|20707.84
16:44:01|20702.12
16:44:02|20701.11
16:44:02|20702.28
16:44:03|20701.68
16:44:04|20704.3
16:44:06|20708.11
16:44:07|20708.84
16:44:09|20711.43
16:44:09|20708.55
16:44:11|20712.17
16:44:13|20711.94
16:44:13|20711.49
16:44:15|20707.21
16:44:16|20706.01
16:44:16|20706.46
16:44:18|20704.
16:44:19|20704.6
16:44:19|20700.23
16:44:21|20698.06
16:44:21|20696.66
16:44:22|20698.54
16:44:24|20702.5
16:44:25|20700.99
16:44:25|20700.1
16:44:26|20698.82
16:44:28|20699.26
16:44:29|20698.72
16:44:30|20700.3
16:44:30|20695.06
16:44:32|20698.74
16:44:32|20698.58
16:44:34|20696.96
16:44:35|20697.46
16:44:35|20698.56
16:44:36|20697.64
16:44:38|20696.46
16:44:39|20699.39
16:44:40|20698.14
16:44:41|20700.42
16:44:42|20702.07
16:44:42|20702.7
16:44:44|20703.36
16:44:44|20698.59
16:44:46|20699.11
16:44:47|20697.87
16:44:48|20697.42
16:44:49|20697.69
16:44:49|20697.
16:44:50|20695.78
16:44:51|20693.26
16:44:53|20697.78
16:44:53|20696.17
16:44:55|20696.66
16:44:55|20695.17
16:44:57|20696.12
16:44:58|20693.
16:44:58|20694.8
16:45:00|20699.8
16:45:00|20698.
16:45:01|20700.12
16:45:02|20702.58
16:45:03|20700.93
16:45:04|20699.61
16:45:05|20699.43
16:45:07|20700.5
16:45:09|20699.44
16:45:11|20699.36
16:45:11|20699.13
16:45:13|20694.71
16:45:14|20694.23
16:45:15|20695.37
16:45:15|20694.04
16:45:17|20690.97
16:45:18|20689.86
16:45:19|20691.
16:45:20|20690.95
16:45:21|20689.64
16:45:22|20689.38
16:45:23|20687.32
16:45:24|20685.91
16:45:25|20685.05
16:45:26|20691.
16:45:27|20691.54
16:45:28|20689.98
16:45:29|20689.28
16:45:30|20687.57
16:45:31|20686.73
16:45:32|20685.69
16:45:33|20686.97
16:45:34|20684.
16:45:35|20687.23
16:45:36|20688.78
16:45:37|20688.86
16:45:38|20688.01
16:45:39|20688.37
16:45:40|20688.73
16:45:41|20684.48
16:45:42|20683.28
16:45:43|20684.
16:45:44|20684.79
16:45:45|20679.94
16:45:46|20678.96
16:45:47|20679.97
16:45:48|20679.49
16:45:49|20679.14
16:45:50|20678.17
16:45:51|20677.88
16:45:52|20672.51
16:45:53|20672.74
16:45:54|20671.
16:45:55|20672.02
16:45:56|20672.06
16:45:57|20670.68
16:45:58|20668.8
16:45:59|20671.32
16:46:00|20671.08
16:46:01|20672.78
16:46:02|20674.
16:46:03|20678.94
16:46:04|20680.12
16:46:05|20677.9
16:46:06|20677.61
16:46:07|20677.
16:46:09|20679.27
16:46:11|20679.86
16:46:11|20675.29
16:46:13|20675.23
16:46:14|20675.03
16:46:14|20669.81
16:46:16|20674.19
16:46:17|20672.55
16:46:18|20672.26
16:46:19|20671.09
16:46:20|20669.5
16:46:21|20668.74
16:46:22|20669.9
16:46:24|20666.17
16:46:25|20668.43
16:46:26|20667.49
16:46:27|20666.11
16:46:29|20667.64
16:46:29|20664.92
16:46:30|20663.52
16:46:32|20663.08
16:46:32|20663.57
16:46:34|20660.69
16:46:35|20664.92
16:46:35|20663.02
16:46:36|20664.9
16:46:38|20663.2
16:46:39|20663.62
16:46:40|20664.
16:46:41|20663.02
16:46:42|20664.09
16:46:43|20664.21
16:46:44|20664.85
16:46:45|20663.22
16:46:46|20662.85
16:46:47|20663.99
16:46:48|20665.8
16:46:49|20664.57
16:46:50|20664.4
16:46:51|20664.93
16:46:52|20668.24
16:46:53|20669.
16:46:54|20668.54
16:46:55|20668.46
16:46:56|20665.69
16:46:57|20667.36
16:46:58|20670.18
16:46:59|20672.
16:47:00|20671.99
16:47:01|20669.71
16:47:02|20670.27
16:47:04|20670.54
16:47:05|20669.2
16:47:06|20669.53
16:47:06|20668.82
16:47:08|20667.47
16:47:09|20667.49
16:47:11|20660.31
16:47:12|20662.2
16:47:13|20668.44
16:47:14|20666.39
16:47:15|20664.89
16:47:16|20664.41
16:47:17|20662.07
16:47:18|20658.46
16:47:19|20660.81
16:47:20|20660.4
16:47:21|20658.02
16:47:22|20659.43
16:47:23|20659.26
16:47:24|20661.
16:47:25|20664.85
16:47:26|20665.
16:47:27|20666.38
16:47:28|20665.87
16:47:29|20669.02
16:47:30|20669.16
16:47:31|20669.99
16:47:32|20669.81
16:47:33|20671.26
16:47:34|20669.63
16:47:35|20667.99
16:47:36|20665.83
16:47:37|20665.
16:47:38|20663.57
16:47:39|20666.96
16:47:40|20665.
16:47:41|20666.38
16:47:42|20665.47
16:47:43|20668.55
16:47:44|20668.47
16:47:45|20668.67
16:47:46|20666.84
16:47:47|20666.99
16:47:48|20664.72
16:47:49|20665.76
16:47:50|20665.61
16:47:51|20665.08
16:47:52|20663.91
16:47:53|20662.12
16:47:54|20665.7
16:47:55|20664.41
16:47:56|20665.53
16:47:57|20665.56
16:47:58|20666.31
16:47:59|20670.26
16:48:00|20669.97
16:48:01|20670.81
16:48:02|20665.18
16:48:03|20666.01
16:48:04|20662.36
16:48:05|20663.51
16:48:06|20662.77
16:48:07|20663.62
16:48:08|20663.65
16:48:09|20663.19
16:48:11|20665.79
16:48:13|20668.56
16:48:14|20667.93
16:48:15|20667.57
16:48:16|20665.23
16:48:17|20665.23
16:48:18|20666.61
16:48:19|20665.4
16:48:20|20667.64
16:48:21|20670.61
16:48:22|20669.72
16:48:23|20670.99
16:48:24|20670.18
16:48:25|20672.69
16:48:26|20672.76
16:48:27|20674.59
16:48:28|20675.
16:48:29|20675.52
16:48:30|20675.93
16:48:32|20676.27
16:48:33|20678.07
16:48:34|20678.02
16:48:35|20682.63
16:48:36|20681.99
16:48:37|20678.43
16:48:38|20676.81
16:48:39|20678.
16:48:40|20678.59
16:48:41|20678.3
16:48:42|20678.
16:48:43|20677.71
16:48:44|20676.13
16:48:45|20676.21
16:48:46|20677.07
16:48:47|20676.85
16:48:48|20677.62
16:48:49|20676.85
16:48:50|20677.54
16:48:51|20676.46
16:48:52|20678.12
16:48:53|20677.46
16:48:54|20677.
16:48:55|20677.
16:48:56|20680.
16:48:57|20679.39
16:48:58|20679.81
16:48:59|20679.98
16:49:00|20680.
16:49:01|20678.4
16:49:02|20671.44
16:49:03|20670.77
16:49:04|20673.
16:49:05|20675.
16:49:06|20674.98
16:49:07|20674.46
16:49:08|20676.93
16:49:09|20673.57
16:49:11|20671.47
16:49:12|20669.
16:49:14|20666.12
16:49:15|20668.38
16:49:16|20670.
16:49:16|20670.77
16:49:18|20669.9
16:49:18|20666.12
16:49:20|20666.01
16:49:21|20665.15
16:49:22|20667.1
16:49:23|20665.79
16:49:24|20665.49
16:49:25|20663.97
16:49:26|20663.97
16:49:27|20663.82
16:49:28|20664.38
16:49:29|20664.47
16:49:30|20672.81
16:49:31|20674.4
16:49:32|20674.96
16:49:34|20681.15
16:49:35|20679.05
16:49:36|20680.3
16:49:37|20680.01
16:49:38|20680.32
16:49:39|20683.78
16:49:40|20684.01
16:49:41|20683.19
16:49:42|20684.58
16:49:43|20683.51
16:49:44|20687.19
16:49:45|20684.53
16:49:46|20685.37
16:49:47|20684.17
16:49:48|20685.08
16:49:48|20683.81
16:49:50|20680.79
16:49:51|20681.97
16:49:51|20681.01
16:49:52|20681.06
16:49:54|20680.01
16:49:55|20681.25
16:49:56|20681.
16:49:57|20680.66
16:49:58|20679.45
16:49:59|20680.5
16:50:00|20680.42
16:50:01|20680.15
16:50:02|20677.47
16:50:03|20678.39
16:50:05|20678.38
16:50:06|20677.98
16:50:07|20675.74
16:50:08|20674.94
16:50:08|20676.42
16:50:09|20676.21
16:50:10|20679.05
16:50:12|20678.28
16:50:13|20678.85
16:50:14|20680.27
16:50:15|20684.07
16:50:16|20683.19
16:50:17|20683.
16:50:19|20682.62
16:50:20|20684.45
16:50:20|20685.67
16:50:22|20689.18
16:50:23|20687.79
16:50:24|20685.98
16:50:25|20687.
16:50:26|20686.17
16:50:27|20685.04
16:50:28|20684.16
16:50:29|20684.31
16:50:30|20680.94
16:50:31|20681.35
16:50:32|20681.14
16:50:33|20681.04
16:50:34|20680.91
16:50:35|20680.24
16:50:36|20680.28
16:50:37|20679.07
16:50:37|20679.58
16:50:39|20676.23
16:50:40|20682.57
16:50:41|20679.99
16:50:42|20678.59
16:50:43|20678.53
16:50:45|20681.3
16:50:46|20682.45
16:50:46|20683.52
16:50:47|20683.16
16:50:49|20684.19
16:50:50|20685.64
16:50:50|20693.26
16:50:51|20692.48
16:50:52|20692.69
16:50:53|20693.87
16:50:54|20692.01
16:50:56|20695.45
16:50:56|20694.18
16:50:58|20695.83
16:50:58|20694.41
16:50:59|20694.39
16:51:01|20694.53
16:51:02|20694.86
16:51:03|20693.56
16:51:04|20693.27
16:51:05|20695.34
16:51:06|20699.09
16:51:07|20698.34
16:51:08|20699.53
16:51:09|20698.21
16:51:10|20699.11
16:51:11|20699.99
16:51:13|20698.99
16:51:15|20700.48
16:51:16|20701.29
16:51:17|20699.59
16:51:18|20699.7
16:51:20|20700.09
16:51:20|20702.41
16:51:22|20701.28
16:51:23|20703.99
16:51:24|20704.
16:51:26|20706.09
16:51:27|20706.29
16:51:28|20705.09
16:51:29|20705.
16:51:30|20703.38
16:51:30|20700.
16:51:31|20698.83
16:51:32|20697.82
16:51:34|20698.89
16:51:35|20695.4
16:51:35|20697.01
16:51:36|20695.39
16:51:38|20695.86
16:51:39|20695.85
16:51:40|20696.75
16:51:41|20695.98
16:51:42|20701.07
16:51:43|20701.
16:51:44|20702.09
16:51:45|20702.01
16:51:46|20701.52
16:51:47|20701.08
16:51:48|20699.
16:51:49|20698.93
16:51:50|20699.
16:51:51|20699.44
16:51:52|20697.27
16:51:53|20696.31
16:51:54|20696.37
16:51:55|20697.58
16:51:56|20698.16
16:51:57|20700.09
16:51:58|20700.04
16:51:59|20700.56
16:52:00|20700.57
16:52:01|20700.44
16:52:02|20697.07
16:52:03|20696.66
16:52:04|20699.77
16:52:05|20697.67
16:52:06|20701.25
16:52:07|20700.06
16:52:08|20701.04
16:52:09|20701.05
16:52:10|20700.
16:52:11|20697.3
16:52:12|20697.33
16:52:13|20697.54
16:52:15|20697.
16:52:16|20695.41
16:52:16|20693.6
16:52:17|20694.4
16:52:20|20694.07
16:52:20|20694.07
16:52:21|20691.9
16:52:23|20690.29
16:52:24|20688.8
16:52:25|20690.73
16:52:26|20695.44
16:52:27|20692.61
16:52:28|20692.25
16:52:29|20691.99
16:52:31|20690.01
16:52:32|20688.
16:52:32|20689.99
16:52:34|20690.73
16:52:35|20692.76
16:52:36|20695.
16:52:37|20693.98
16:52:38|20694.
16:52:38|20695.
16:52:40|20695.
16:52:40|20696.12
16:52:42|20695.6
16:52:43|20695.94
16:52:44|20694.57
16:52:45|20693.27
16:52:46|20693.64
16:52:47|20693.26
16:52:48|20693.26
16:52:49|20694.56
16:52:50|20694.5
16:52:51|20694.8
16:52:52|20694.8
16:52:53|20694.83
16:52:54|20696.12
16:52:55|20695.75
16:52:56|20699.
16:52:57|20697.34
16:52:58|20694.72
16:52:59|20691.87
16:53:00|20691.21
16:53:01|20690.12
16:53:02|20691.5
16:53:03|20689.72
16:53:04|20691.
16:53:05|20689.86
16:53:06|20690.95
16:53:07|20696.93
16:53:08|20712.38
16:53:09|20712.7
16:53:10|20718.91
16:53:11|20711.54
16:53:12|20708.1
16:53:14|20708.91
16:53:16|20716.03
16:53:16|20718.09
16:53:18|20722.66
16:53:19|20720.77
16:53:21|20722.01
16:53:22|20722.28
16:53:23|20721.76
16:53:25|20719.86
16:53:26|20716.2
16:53:27|20715.64
16:53:28|20715.29
16:53:29|20712.4
16:53:30|20712.64
16:53:31|20711.12
16:53:32|20709.6
16:53:34|20713.62
16:53:35|20719.3
16:53:35|20719.
16:53:36|20718.25
16:53:38|20718.2
16:53:38|20718.74
16:53:40|20721.23
16:53:41|20722.44
16:53:42|20720.32
16:53:43|20718.87
16:53:43|20720.25
16:53:44|20715.91
16:53:45|20716.43
16:53:46|20717.
16:53:47|20720.3
16:53:48|20723.91
16:53:50|20726.13
16:53:50|20728.21
16:53:52|20732.91
16:53:52|20737.72
16:53:53|20735.21
16:53:54|20736.6
16:53:55|20750.31
16:53:57|20740.66
16:53:57|20735.82
16:53:59|20730.05
16:54:00|20732.22
16:54:01|20730.52
16:54:02|20738.04
16:54:03|20733.75
16:54:04|20738.23
16:54:05|20734.
16:54:06|20733.67
16:54:07|20731.13
16:54:08|20737.68
16:54:09|20733.76
16:54:10|20731.
16:54:11|20727.64
16:54:13|20723.91
16:54:13|20720.69
16:54:15|20718.71
16:54:17|20718.38
16:54:18|20722.29
16:54:19|20721.01
16:54:21|20726.44
16:54:22|20722.85
16:54:23|20730.73
16:54:24|20731.26
16:54:25|20730.82
16:54:26|20728.17
16:54:28|20728.15
16:54:28|20733.47
16:54:30|20734.48
16:54:30|20734.36
16:54:32|20736.61
16:54:32|20734.24
16:54:34|20739.68
16:54:35|20738.24
16:54:35|20734.01
16:54:37|20734.02
16:54:37|20729.94
16:54:39|20728.41
16:54:39|20730.04
16:54:41|20732.85
16:54:42|20731.82
16:54:43|20730.81
16:54:43|20733.11
16:54:45|20733.86
16:54:46|20733.1
16:54:46|20733.34
16:54:48|20733.
16:54:49|20732.23
16:54:50|20732.99
16:54:51|20730.58
16:54:52|20729.91
16:54:53|20727.9
16:54:54|20728.33
16:54:55|20728.2
16:54:56|20730.87
16:54:57|20716.53
16:54:58|20712.4
16:54:59|20711.03
16:55:00|20712.
16:55:01|20711.98
16:55:02|20712.01
16:55:03|20710.07
16:55:04|20707.94
16:55:05|20711.42
16:55:06|20711.13
16:55:07|20708.99
16:55:08|20707.79
16:55:09|20708.41
16:55:10|20706.14
16:55:11|20707.01
16:55:12|20706.16
16:55:13|20704.7
16:55:14|20704.11
16:55:15|20703.05
16:55:17|20703.
16:55:19|20704.27
16:55:19|20700.96
16:55:21|20700.94
16:55:23|20705.
16:55:23|20703.87
16:55:24|20704.1
16:55:26|20704.79
16:55:27|20704.35
16:55:28|20710.22
16:55:29|20711.95
16:55:30|20709.81
16:55:31|20715.38
16:55:32|20714.99
16:55:33|20713.81
16:55:34|20714.33
16:55:35|20714.21
16:55:36|20716.58
16:55:37|20718.28
16:55:38|20717.2
16:55:39|20717.62
16:55:40|20718.28
16:55:41|20714.96
16:55:42|20717.42
16:55:43|20718.26
16:55:44|20719.07
16:55:45|20720.45
16:55:46|20720.94
16:55:47|20722.95
16:55:48|20718.31
16:55:49|20718.89
16:55:50|20719.08
16:55:51|20714.76
16:55:52|20717.21
16:55:53|20717.32
16:55:54|20721.
16:55:55|20721.04
16:55:56|20723.
16:55:57|20724.74
16:55:58|20728.5
16:55:59|20730.
16:56:00|20733.4
16:56:01|20734.28
16:56:02|20733.81
16:56:03|20739.28
16:56:04|20735.73
16:56:05|20738.23
16:56:06|20737.87
16:56:07|20737.81
16:56:08|20741.82
16:56:09|20741.03
16:56:10|20749.15
16:56:11|20748.24
16:56:12|20751.25
16:56:13|20740.95
16:56:14|20737.21
16:56:15|20738.66
16:56:16|20736.97
16:56:17|20737.42
16:56:19|20738.95
16:56:21|20739.16
16:56:21|20743.16
16:56:23|20740.53
16:56:24|20743.46
16:56:25|20741.35
16:56:27|20738.66
16:56:28|20737.21
16:56:28|20735.86
16:56:29|20738.65
16:56:31|20737.
16:56:32|20734.46
16:56:33|20737.56
16:56:34|20736.53
16:56:35|20740.
16:56:36|20739.62
16:56:37|20740.68
16:56:38|20736.26
16:56:39|20736.95
16:56:40|20736.06
16:56:41|20737.86
16:56:42|20739.21
16:56:43|20742.
16:56:44|20744.49
16:56:46|20745.9
16:56:47|20747.48
16:56:47|20747.97
16:56:48|20748.
16:56:50|20744.76
16:56:51|20747.61
16:56:52|20743.83
16:56:52|20741.19
16:56:53|20740.06
16:56:55|20740.54
16:56:56|20741.67
16:56:57|20742.41
16:56:57|20744.
16:56:59|20747.59
16:57:00|20746.5
16:57:00|20744.25
16:57:02|20746.16
16:57:03|20747.33
16:57:03|20745.35
16:57:05|20746.43
16:57:07|20746.
16:57:08|20741.01
16:57:08|20740.84
16:57:09|20735.22
16:57:10|20732.19
16:57:11|20733.11
16:57:13|20727.68
16:57:13|20727.41
16:57:14|20726.38
16:57:16|20729.84
16:57:16|20731.47
16:57:17|20736.39
16:57:19|20737.17
16:57:21|20738.09
16:57:23|20736.38
16:57:24|20733.17
16:57:25|20731.56
16:57:26|20731.06
16:57:27|20730.39
16:57:28|20727.87
16:57:29|20728.32
16:57:30|20728.62
16:57:31|20726.88
16:57:32|20726.
16:57:33|20726.
16:57:34|20721.98
16:57:35|20721.15
16:57:36|20724.98
16:57:37|20725.55
16:57:38|20728.97
16:57:39|20724.97
16:57:40|20722.73
16:57:41|20721.29
16:57:42|20721.9
16:57:43|20724.54
16:57:44|20723.
16:57:45|20719.65
16:57:46|20721.98
16:57:46|20722.36
16:57:48|20720.77
16:57:49|20719.41
16:57:50|20720.27
16:57:51|20722.49
16:57:52|20724.44
16:57:53|20724.82
16:57:54|20722.
16:57:55|20722.49
16:57:56|20725.62
16:57:57|20723.53
16:57:58|20724.27
16:57:59|20725.06
16:57:59|20724.75
16:58:01|20723.24
16:58:02|20723.99
16:58:03|20725.56
16:58:04|20729.13
16:58:05|20730.62
16:58:06|20731.42
16:58:07|20727.33
16:58:08|20726.83
16:58:09|20729.32
16:58:10|20728.7
16:58:11|20729.49
16:58:13|20727.16
16:58:13|20727.72
16:58:15|20727.
16:58:16|20726.06
16:58:17|20727.37
16:58:18|20729.53
16:58:18|20725.81
16:58:20|20723.69
16:58:22|20722.16
16:58:23|20722.09
16:58:24|20721.73
16:58:25|20721.2
16:58:26|20717.
16:58:27|20715.
16:58:28|20712.44
16:58:29|20712.99
16:58:30|20710.13
16:58:31|20710.
16:58:32|20707.89
16:58:33|20705.35
16:58:34|20707.84
16:58:35|20707.02
16:58:36|20707.53
16:58:37|20709.55
16:58:38|20705.31
16:58:39|20706.53
16:58:40|20707.
16:58:41|20706.53
16:58:42|20707.03
16:58:43|20705.57
16:58:44|20708.57
16:58:45|20711.98
16:58:46|20712.82
16:58:47|20713.67
16:58:48|20710.6
16:58:49|20711.85
16:58:50|20709.03
16:58:51|20707.75
16:58:52|20707.75
16:58:53|20705.
16:58:55|20694.71
16:58:56|20703.38
16:58:56|20704.7
16:58:58|20704.49
16:58:59|20702.65
16:59:00|20704.2
16:59:01|20703.28
16:59:02|20701.98
16:59:02|20700.81
16:59:04|20699.23
16:59:05|20693.97
16:59:06|20697.33
16:59:07|20699.
16:59:08|20700.47
16:59:09|20699.4
16:59:10|20697.01
16:59:11|20697.4
16:59:12|20697.57
16:59:13|20695.98
16:59:14|20696.63
16:59:15|20694.58
16:59:16|20696.95
16:59:17|20703.26
16:59:18|20703.5
16:59:19|20703.18
16:59:20|20703.
16:59:22|20705.36
16:59:23|20706.17
16:59:23|20707.41
16:59:26|20707.14
16:59:27|20707.41
16:59:28|20709.52
16:59:29|20712.83
16:59:30|20710.91
16:59:31|20709.
16:59:32|20707.39
16:59:33|20708.02
16:59:34|20708.
16:59:35|20707.99
16:59:37|20708.76
16:59:37|20707.
16:59:39|20706.47
16:59:39|20705.91
16:59:41|20706.61
16:59:42|20707.73
16:59:43|20710.
16:59:44|20711.
16:59:45|20710.16
16:59:46|20712.33
16:59:47|20711.19
16:59:47|20710.95
16:59:48|20711.34
16:59:50|20706.
16:59:51|20709.8
16:59:52|20711.04
16:59:53|20709.69
16:59:54|20710.25
16:59:55|20708.46
16:59:56|20708.06
16:59:58|20707.97
16:59:59|20707.53
17:00:00|20708.12
17:00:01|20710.
17:00:02|20709.04
17:00:04|20714.
17:00:05|20713.01
17:00:05|20712.59
17:00:06|20710.
17:00:07|20711.98
17:00:08|20714.
17:00:09|20714.
17:00:10|20712.46
17:00:12|20709.77
17:00:12|20711.7
17:00:13|20712.11
17:00:15|20714.06
17:00:15|20713.08
17:00:16|20713.
17:00:17|20714.99
17:00:18|20716.27
17:00:20|20715.97
17:00:21|20714.51
17:00:22|20711.3
17:00:24|20708.26
17:00:25|20705.8
17:00:27|20701.7
17:00:27|20705.01
17:00:29|20705.52
17:00:30|20709.07
17:00:31|20709.7
17:00:32|20706.86
17:00:33|20707.33
17:00:34|20705.77
17:00:36|20705.58
17:00:37|20704.74
17:00:38|20705.76
17:00:39|20705.61
17:00:40|20701.03
17:00:41|20701.85
17:00:42|20701.52
17:00:43|20701.43
17:00:44|20701.89
17:00:45|20699.75
17:00:46|20699.34
17:00:47|20699.2
17:00:48|20698.91
17:00:49|20697.11
17:00:50|20698.38
17:00:50|20697.29
17:00:51|20697.16
17:00:52|20697.13
17:00:54|20695.99
17:00:55|20698.55
17:00:55|20700.63
17:00:57|20704.83
17:00:58|20704.83
17:00:59|20702.58
17:01:00|20703.53
17:01:01|20704.98
17:01:01|20703.13
17:01:03|20717.91
17:01:04|20713.25
17:01:05|20711.09
17:01:06|20711.18
17:01:07|20714.3
17:01:08|20717.27
17:01:09|20715.95
17:01:10|20718.47
17:01:11|20720.84
17:01:12|20721.28
17:01:13|20721.94
17:01:14|20722.42
17:01:15|20718.93
17:01:16|20719.15
17:01:17|20718.64
17:01:18|20720.
17:01:19|20717.95
17:01:20|20720.27
17:01:21|20721.32
17:01:22|20715.53
17:01:24|20718.86
17:01:26|20717.8
17:01:27|20714.53
17:01:28|20716.
17:01:29|20716.58
17:01:30|20715.04
17:01:31|20715.07
17:01:32|20715.05
17:01:33|20714.01
17:01:34|20711.89
17:01:35|20714.01
17:01:36|20712.87
17:01:37|20712.9
17:01:38|20709.47
17:01:40|20709.42
17:01:42|20709.37
17:01:42|20709.19
17:01:43|20712.26
17:01:44|20714.01
17:01:45|20713.66
17:01:46|20713.84
17:01:47|20714.07
17:01:48|20716.99
17:01:49|20719.
17:01:50|20718.33
17:01:51|20718.91
17:01:52|20717.77
17:01:53|20718.65
17:01:54|20717.76
17:01:55|20717.
17:01:56|20716.6
17:01:57|20716.64
17:01:58|20714.91
17:01:59|20713.
17:02:00|20712.1
17:02:01|20713.16
17:02:02|20713.95
17:02:03|20713.7
17:02:04|20712.26
17:02:05|20710.31
17:02:06|20709.48
17:02:07|20712.16
17:02:08|20709.63
17:02:09|20709.85
17:02:11|20708.99
17:02:13|20708.54
17:02:13|20709.59
17:02:14|20709.77
17:02:15|20709.41
17:02:17|20712.9
17:02:18|20716.56
17:02:19|20715.01
17:02:20|20714.54
17:02:21|20715.
17:02:22|20716.32
17:02:23|20720.36
17:02:25|20719.07
17:02:27|20718.78
17:02:27|20717.73
17:02:29|20717.17
17:02:29|20717.94
17:02:30|20724.31
17:02:32|20718.03
17:02:33|20717.42
17:02:34|20719.
17:02:35|20719.26
17:02:36|20718.57
17:02:37|20717.15
17:02:38|20714.98
17:02:39|20714.66
17:02:40|20713.89
17:02:41|20717.23
17:02:42|20715.72
17:02:43|20717.65
17:02:44|20717.06
17:02:45|20717.11
17:02:46|20720.7
17:02:47|20720.12
17:02:48|20719.8
17:02:49|20720.57
17:02:50|20718.08
17:02:51|20718.96
17:02:52|20718.3
17:02:53|20718.7
17:02:54|20719.1
17:02:56|20720.45
17:02:57|20722.97
17:02:58|20723.83
17:02:59|20723.79
17:03:00|20722.49
17:03:00|20722.5
17:03:02|20719.35
17:03:03|20721.08
17:03:04|20718.34
17:03:05|20717.27
17:03:06|20716.
17:03:07|20718.9
17:03:07|20719.07
17:03:09|20719.68
17:03:10|20721.9
17:03:10|20724.5
17:03:11|20727.41
17:03:12|20730.01
17:03:14|20729.55
17:03:15|20730.9
17:03:16|20731.06
17:03:17|20731.84
17:03:18|20732.
17:03:19|20728.96
17:03:19|20728.55
17:03:21|20727.
17:03:22|20728.12
17:03:22|20727.85
17:03:23|20725.29
17:03:25|20725.76
17:03:27|20721.96
17:03:28|20723.37
17:03:29|20724.3
17:03:31|20725.88
17:03:31|20725.88
17:03:33|20724.49
17:03:35|20725.6
17:03:35|20725.87
17:03:36|20727.65
17:03:37|20727.89
17:03:38|20727.83
17:03:39|20725.
17:03:40|20726.4
17:03:41|20726.35
17:03:42|20726.41
17:03:44|20726.68
17:03:44|20727.89
17:03:45|20728.46
17:03:46|20725.93
17:03:47|20730.76
17:03:48|20732.
17:03:49|20732.76
17:03:50|20732.12
17:03:51|20733.97
17:03:52|20735.08
17:03:53|20735.21
17:03:54|20735.
17:03:55|20736.01
17:03:56|20734.44
17:03:57|20736.96
17:03:58|20737.59
17:04:00|20737.87
17:04:00|20736.01
17:04:01|20735.
17:04:02|20736.66
17:04:03|20733.68
17:04:04|20734.66
17:04:05|20734.56
17:04:06|20735.47
17:04:07|20734.23
17:04:08|20735.11
17:04:09|20730.14
17:04:11|20726.5
17:04:11|20727.18
17:04:12|20727.93
17:04:13|20727.66
17:04:14|20728.76
17:04:15|20727.18
17:04:17|20727.
17:04:18|20728.67
17:04:19|20727.22
17:04:19|20727.37
17:04:21|20725.48
17:04:21|20727.38
17:04:23|20727.
17:04:23|20726.75
17:04:25|20722.54
17:04:25|20725.49
17:04:27|20724.98
17:04:29|20721.79
17:04:30|20722.26
17:04:31|20722.05
17:04:32|20724.18
17:04:33|20728.15
17:04:35|20724.07
17:04:35|20725.47
17:04:38|20727.62
17:04:38|20729.48
17:04:39|20727.
17:04:40|20725.25
17:04:41|20724.64
17:04:43|20722.73
17:04:44|20721.89
17:04:45|20722.98
17:04:46|20722.98
17:04:47|20721.66
17:04:48|20721.03
17:04:49|20721.04
17:04:50|20720.91
17:04:51|20716.94
17:04:52|20716.93
17:04:53|20714.02
17:04:54|20713.89
17:04:55|20717.37
17:04:56|20718.9
17:04:57|20717.
17:04:58|20714.
17:04:59|20711.44
17:05:00|20709.08
17:05:01|20706.11
17:05:02|20705.72
17:05:03|20703.24
17:05:04|20702.31
17:05:05|20706.47
17:05:06|20701.06
17:05:07|20704.
17:05:08|20706.05
17:05:09|20710.98
17:05:10|20710.83
17:05:11|20711.91
17:05:13|20716.23
17:05:14|20714.7
17:05:16|20713.49
17:05:17|20710.05
17:05:17|20708.45
17:05:18|20707.01
17:05:19|20705.74
17:05:20|20706.69
17:05:21|20706.84
17:05:23|20707.61
17:05:23|20703.98
17:05:24|20703.76
17:05:25|20702.76
17:05:27|20703.1
17:05:29|20702.
17:05:30|20700.96
17:05:32|20701.3
17:05:33|20698.33
17:05:34|20697.1
17:05:35|20697.22
17:05:37|20697.
17:05:38|20697.34
17:05:38|20695.6
17:05:40|20696.69
17:05:41|20696.33
17:05:42|20692.76
17:05:43|20693.09
17:05:43|20695.94
17:05:44|20696.21
17:05:46|20696.67
17:05:47|20696.35
17:05:48|20693.6
17:05:49|20694.95
17:05:49|20698.13
17:05:51|20698.66
17:05:51|20699.06
17:05:53|20700.
17:05:54|20697.36
17:05:55|20691.03
17:05:56|20693.45
17:05:56|20690.64
17:05:58|20690.2
17:05:58|20691.22
17:06:00|20691.73
17:06:00|20686.9
17:06:01|20688.71
17:06:02|20689.61
17:06:03|20694.4
17:06:05|20691.94
17:06:05|20691.05
17:06:06|20692.21
17:06:07|20698.08
17:06:08|20702.46
17:06:09|20699.49
17:06:10|20700.65
17:06:11|20699.02
17:06:12|20699.73
17:06:14|20699.53
17:06:14|20697.16
17:06:15|20698.31
17:06:16|20696.97
17:06:17|20697.85
17:06:18|20698.74
17:06:20|20698.37
17:06:21|20698.74
17:06:22|20699.26
17:06:23|20700.1
17:06:23|20699.92
17:06:24|20699.92
17:06:25|20699.92
17:06:26|20700.49
17:06:28|20698.3
17:06:29|20698.66
17:06:30|20697.2
17:06:31|20699.41
17:06:32|20700.34
17:06:34|20700.57
17:06:35|20701.33
17:06:36|20696.
17:06:36|20694.98
17:06:38|20693.93
17:06:39|20693.87
17:06:40|20698.84
17:06:40|20696.09
17:06:42|20699.55
17:06:43|20700.63
17:06:44|20698.4
17:06:45|20701.26
17:06:46|20701.92
17:06:47|20700.24
17:06:48|20700.4
17:06:49|20701.11
17:06:50|20700.87
17:06:51|20703.17
17:06:52|20705.26
17:06:53|20701.59
17:06:54|20701.04
17:06:55|20701.
17:06:56|20699.01
17:06:57|20696.99
17:06:58|20696.48
17:06:59|20696.96
17:07:00|20696.96
17:07:01|20698.3
17:07:02|20698.3
17:07:03|20699.
17:07:05|20699.
17:07:06|20700.66
17:07:07|20702.
17:07:08|20702.69
17:07:09|20703.77
17:07:11|20702.8
17:07:11|20704.
17:07:13|20705.16
17:07:14|20704.91
17:07:15|20708.84
17:07:15|20708.06
17:07:17|20710.
17:07:18|20710.99
17:07:19|20710.74
17:07:20|20712.11
17:07:20|20710.45
17:07:22|20711.78
17:07:23|20713.17
17:07:23|20712.01
17:07:25|20713.3
17:07:26|20713.93
17:07:27|20713.34
17:07:28|20712.52
17:07:29|20710.7
17:07:30|20705.89
17:07:32|20706.83
17:07:33|20706.17
17:07:34|20707.
17:07:35|20705.82
17:07:36|20705.97
17:07:37|20705.98
17:07:38|20706.
17:07:40|20707.28
17:07:41|20705.06
17:07:41|20708.47
17:07:42|20707.36
17:07:43|20706.61
17:07:45|20707.82
17:07:46|20707.4
17:07:47|20708.84
17:07:48|20707.61
17:07:49|20710.
17:07:50|20709.36
17:07:51|20708.39
17:07:52|20710.97
17:07:53|20710.97
17:07:54|20710.73
17:07:55|20707.52
17:07:56|20709.96
17:07:57|20710.4
17:07:58|20711.2
17:07:59|20710.1
17:08:00|20710.03
17:08:01|20709.44
17:08:02|20709.45
17:08:03|20709.62
17:08:04|20709.52
17:08:05|20710.4
17:08:06|20710.46
17:08:07|20711.71
17:08:08|20711.79
17:08:09|20711.67
17:08:10|20712.71
17:08:11|20712.
17:08:12|20711.03
17:08:13|20715.18
17:08:14|20713.08
17:08:15|20713.6
17:08:16|20712.68
17:08:17|20711.87
17:08:18|20711.18
17:08:19|20711.08
17:08:20|20711.26
17:08:21|20711.57
17:08:22|20712.57
17:08:23|20711.93
17:08:24|20712.65
17:08:25|20711.6
17:08:26|20712.04
17:08:27|20712.68
17:08:28|20710.99
17:08:29|20711.16
17:08:31|20713.58
17:08:32|20713.22
17:08:34|20712.97
17:08:35|20713.04
17:08:36|20716.98
17:08:38|20715.54
17:08:39|20711.55
17:08:41|20709.98
17:08:42|20708.64
17:08:42|20710.29
17:08:43|20709.96
17:08:44|20710.65
17:08:45|20711.19
17:08:47|20710.18
17:08:47|20709.92
17:08:49|20709.41
17:08:50|20703.26
17:08:51|20703.19
17:08:52|20705.34
17:08:53|20706.64
17:08:54|20705.31
17:08:55|20706.5
17:08:56|20706.02
17:08:57|20707.39
17:08:58|20706.6
17:08:59|20710.
17:09:00|20709.95
17:09:01|20709.1
17:09:02|20710.7
17:09:04|20710.04
17:09:05|20709.27
17:09:05|20710.61
17:09:06|20709.53
17:09:08|20710.6
17:09:08|20711.57
17:09:10|20711.58
17:09:10|20713.35
17:09:11|20715.
17:09:12|20715.11
17:09:14|20713.6
17:09:14|20715.76
17:09:15|20718.08
17:09:17|20718.51
17:09:18|20725.08
17:09:18|20724.17
17:09:19|20719.88
17:09:20|20719.23
17:09:21|20720.25
17:09:23|20718.2
17:09:23|20718.09
17:09:25|20717.86
17:09:25|20719.04
17:09:26|20718.24
17:09:27|20719.4
17:09:28|20719.
17:09:30|20719.8
17:09:31|20718.25
17:09:33|20714.72
17:09:35|20712.
17:09:36|20710.58
17:09:36|20712.02
17:09:38|20715.16
17:09:39|20714.68
17:09:41|20717.25
17:09:41|20717.39
17:09:42|20717.91
17:09:44|20717.96
17:09:45|20716.31
17:09:45|20716.19
17:09:46|20717.06
17:09:48|20715.49
17:09:49|20715.
17:09:51|20715.62
17:09:51|20717.97
17:09:53|20718.29
17:09:55|20719.
17:09:56|20718.07
17:09:56|20719.91
17:09:57|20716.72
17:09:59|20717.1
17:10:00|20716.
17:10:01|20715.79
17:10:02|20717.38
17:10:02|20715.54
17:10:04|20715.03
17:10:05|20715.
17:10:06|20716.04
17:10:08|20716.98
17:10:09|20716.98
17:10:09|20717.99
17:10:11|20715.45
17:10:12|20715.66
17:10:13|20714.96
17:10:13|20713.97
17:10:14|20716.1
17:10:16|20714.23
17:10:16|20715.32
17:10:17|20714.39
17:10:19|20715.23
17:10:20|20715.1
17:10:21|20715.31
17:10:22|20714.8
17:10:23|20715.62
17:10:24|20714.55
17:10:25|20715.52
17:10:25|20715.61
17:10:27|20717.02
17:10:28|20717.01
17:10:28|20717.7
17:10:30|20718.01
17:10:31|20718.55
17:10:33|20717.66
17:10:34|20715.
17:10:36|20716.28
17:10:36|20716.19
17:10:38|20719.52
17:10:40|20716.28
17:10:40|20716.
17:10:41|20716.74
17:10:42|20716.33
17:10:43|20717.97
17:10:44|20715.98
17:10:45|20717.67
17:10:46|20717.66
17:10:47|20717.7
17:10:48|20717.64
17:10:49|20717.01
17:10:50|20717.02
17:10:51|20717.02
17:10:52|20717.12
17:10:53|20716.3
17:10:54|20716.92
17:10:55|20716.57
17:10:57|20716.6
17:10:58|20715.7
17:10:59|20715.8
17:11:00|20714.85
17:11:01|20716.03
17:11:03|20716.44
17:11:03|20718.34
17:11:05|20720.04
17:11:06|20720.09
17:11:07|20720.09
17:11:08|20719.97
17:11:09|20715.93
17:11:10|20716.72
17:11:11|20714.76
17:11:12|20710.17
17:11:12|20712.34
17:11:13|20706.93
17:11:15|20708.59
17:11:16|20709.59
17:11:17|20713.96
17:11:17|20713.99
17:11:19|20713.48
17:11:20|20714.49
17:11:20|20712.
17:11:21|20711.
17:11:22|20714.16
17:11:24|20713.7
17:11:25|20715.
17:11:26|20715.78
17:11:27|20715.68
17:11:28|20714.85
17:11:29|20715.42
17:11:30|20715.
17:11:31|20717.06
17:11:33|20717.
17:11:34|20717.01
17:11:36|20716.98
17:11:36|20718.
17:11:38|20715.51
17:11:39|20715.92
17:11:40|20716.88
17:11:41|20717.59
17:11:42|20713.25
17:11:44|20706.65
17:11:45|20704.79
17:11:46|20704.59
17:11:48|20708.73
17:11:49|20708.69
17:11:50|20708.21
17:11:51|20708.46
17:11:52|20706.14
17:11:52|20706.64
17:11:53|20706.62
17:11:55|20707.58
17:11:56|20708.06
17:11:56|20708.
17:11:58|20707.34
17:11:59|20706.
17:12:00|20706.32
17:12:01|20704.
17:12:02|20703.63
17:12:04|20706.
17:12:05|20705.25
17:12:06|20706.87
17:12:07|20709.98
17:12:07|20709.07
17:12:09|20711.04
17:12:10|20714.
17:12:11|20711.99
17:12:12|20712.05
17:12:13|20711.44
17:12:14|20711.33
17:12:15|20711.05
17:12:16|20710.1
17:12:17|20710.98
17:12:18|20711.07
17:12:19|20711.17
17:12:20|20711.
17:12:20|20710.04
17:12:22|20710.92
17:12:23|20712.24
17:12:24|20712.52
17:12:25|20712.79
17:12:26|20716.74
17:12:27|20716.48
17:12:28|20716.98
17:12:30|20717.03
17:12:30|20717.3
17:12:31|20717.24
17:12:32|20716.54
17:12:34|20717.65
17:12:36|20717.73
17:12:38|20717.08
17:12:39|20715.49
17:12:40|20715.71
17:12:41|20716.01
17:12:42|20715.89
17:12:43|20713.79
17:12:44|20715.49
17:12:45|20715.8
17:12:45|20716.33
17:12:47|20715.46
17:12:48|20714.75
17:12:49|20715.4
17:12:50|20715.96
17:12:51|20715.
17:12:52|20715.98
17:12:52|20717.37
17:12:53|20718.23
17:12:55|20718.35
17:12:55|20717.02
17:12:56|20716.11
17:12:58|20716.11
17:12:59|20717.
17:13:00|20714.25
17:13:01|20714.59
17:13:02|20715.98
17:13:03|20716.7
17:13:04|20715.03
17:13:05|20716.11
17:13:06|20716.53
17:13:07|20716.02
17:13:08|20719.19
17:13:09|20718.14
17:13:10|20716.3
17:13:11|20717.
17:13:12|20714.25
17:13:13|20713.4
17:13:14|20711.94
17:13:15|20709.
17:13:16|20708.38
17:13:17|20706.59
17:13:18|20707.99
17:13:19|20705.63
17:13:20|20706.15
17:13:21|20706.76
17:13:22|20705.96
17:13:23|20708.38
17:13:24|20708.25
17:13:25|20710.93
17:13:26|20709.16
17:13:27|20710.61
17:13:28|20710.02
17:13:29|20706.82
17:13:30|20705.97
17:13:31|20705.14
17:13:32|20704.44
17:13:33|20703.25
17:13:35|20703.04
17:13:37|20703.6
17:13:38|20704.17
17:13:39|20706.35
17:13:40|20705.
17:13:41|20705.
17:13:42|20706.35
17:13:43|20705.53
17:13:44|20705.89
17:13:45|20707.28
17:13:45|20710.34
17:13:47|20712.63
17:13:48|20712.81
17:13:48|20712.22
17:13:50|20713.15
17:13:51|20711.01
17:13:52|20711.95
17:13:53|20713.78
17:13:54|20712.3
17:13:55|20712.29
17:13:56|20711.5
17:13:57|20712.12
17:13:58|20708.
17:13:59|20708.54
17:14:00|20705.48
17:14:01|20706.59
17:14:02|20706.91
17:14:03|20707.
17:14:04|20707.22
17:14:05|20707.59
17:14:06|20703.95
17:14:07|20704.01
17:14:08|20704.32
17:14:09|20702.07
17:14:11|20702.41
17:14:12|20702.04
17:14:12|20702.04
17:14:14|20703.51
17:14:15|20707.53
17:14:16|20709.46
17:14:17|20709.08
17:14:18|20709.2
17:14:19|20712.36
17:14:20|20713.25
17:14:21|20714.71
17:14:22|20713.82
17:14:23|20713.27
17:14:24|20710.62
17:14:25|20709.13
17:14:27|20712.18
17:14:27|20715.04
17:14:28|20713.44
17:14:29|20716.25
17:14:31|20715.32
17:14:31|20715.85
17:14:32|20715.38
17:14:33|20714.8
17:14:34|20717.01
17:14:35|20718.31
17:14:36|20715.96
17:14:37|20716.57
17:14:39|20717.65
17:14:40|20717.41
17:14:41|20718.23
17:14:42|20718.38
17:14:43|20716.82
17:14:44|20715.87
17:14:44|20715.94
17:14:46|20715.55
17:14:46|20713.83
17:14:48|20714.72
17:14:49|20714.92
17:14:50|20714.3
17:14:51|20714.83
17:14:51|20714.93
17:14:53|20713.55
17:14:54|20714.
17:14:55|20715.06
17:14:56|20714.29
17:14:57|20713.05
17:14:58|20714.55
17:14:59|20713.98
17:15:00|20715.3
17:15:01|20715.92
17:15:02|20720.44
17:15:03|20721.
17:15:04|20718.9
17:15:05|20719.43
17:15:06|20721.53
17:15:07|20720.26
17:15:08|20719.88
17:15:09|20719.16
17:15:10|20722.06
17:15:11|20724.
17:15:12|20724.85
17:15:13|20721.35
17:15:14|20721.29
17:15:15|20721.5
17:15:16|20719.21
17:15:17|20720.02
17:15:19|20716.
17:15:19|20715.52
17:15:20|20716.87
17:15:22|20714.67
17:15:24|20715.95
17:15:25|20714.79
17:15:26|20715.38
17:15:27|20716.68
17:15:28|20716.02
17:15:29|20713.97
17:15:30|20715.89
17:15:31|20714.18
17:15:32|20715.66
17:15:33|20716.2
17:15:34|20716.77
17:15:35|20715.13
17:15:37|20713.23
17:15:39|20709.95
17:15:40|20710.89
17:15:41|20707.8
17:15:42|20708.69
17:15:43|20708.44
17:15:44|20710.23
17:15:44|20708.62
17:15:46|20709.62
17:15:47|20708.94
17:15:48|20707.67
17:15:49|20706.95
17:15:50|20706.94
17:15:51|20706.13
17:15:52|20704.64
17:15:53|20705.95
17:15:54|20707.39
17:15:55|20707.03
17:15:56|20703.42
17:15:57|20703.77
17:15:58|20702.01
17:15:59|20700.82
17:16:00|20702.7
17:16:01|20701.48
17:16:02|20703.2
17:16:03|20703.46
17:16:05|20702.35
17:16:06|20704.75
17:16:07|20708.45
17:16:08|20713.63
17:16:10|20713.02
17:16:10|20712.91
17:16:11|20709.58
17:16:12|20709.3
17:16:13|20709.39
17:16:14|20712.58
17:16:15|20710.48
17:16:17|20714.88
17:16:18|20714.86
17:16:19|20715.4
17:16:20|20713.
17:16:21|20713.83
17:16:22|20712.81
17:16:23|20712.62
17:16:25|20711.65
17:16:26|20712.62
17:16:27|20712.
17:16:28|20712.97
17:16:28|20711.36
17:16:30|20710.63
17:16:30|20711.
17:16:31|20712.
17:16:33|20710.76
17:16:33|20712.44
17:16:35|20712.44
17:16:36|20711.1
17:16:37|20711.
17:16:38|20711.94
17:16:40|20709.26
17:16:41|20710.7
17:16:43|20709.07
17:16:44|20706.87
17:16:45|20706.98
17:16:46|20707.29
17:16:47|20707.47
17:16:48|20707.38
17:16:49|20707.
17:16:50|20708.32
17:16:51|20708.43
17:16:52|20709.13
17:16:53|20711.47
17:16:54|20709.49
17:16:55|20713.91
17:16:56|20714.82
17:16:57|20715.01
17:16:59|20712.61
17:17:00|20712.63
17:17:01|20712.73
17:17:01|20711.54
17:17:03|20713.29
17:17:03|20714.85
17:17:05|20716.4
17:17:06|20718.14
17:17:06|20720.15
17:17:08|20722.29
17:17:09|20723.91
17:17:10|20722.3
17:17:12|20724.
17:17:12|20721.06
17:17:14|20721.9
17:17:14|20722.47
17:17:15|20720.98
17:17:16|20719.92
17:17:18|20722.27
17:17:19|20722.
17:17:20|20723.54
17:17:21|20722.46
17:17:22|20719.98
17:17:23|20721.37
17:17:24|20722.21
17:17:25|20723.19
17:17:26|20721.48
17:17:27|20720.79
17:17:28|20720.39
17:17:29|20722.52
17:17:30|20722.99
17:17:31|20721.64
17:17:32|20723.54
17:17:33|20724.27
17:17:34|20725.11
17:17:35|20724.5
17:17:36|20724.35
17:17:37|20726.38
17:17:38|20726.16
17:17:40|20725.61
17:17:41|20723.19
17:17:43|20723.24
17:17:43|20725.87
17:17:44|20725.88
17:17:45|20726.
17:17:47|20726.96
17:17:48|20725.52
17:17:49|20727.65
17:17:50|20728.42
17:17:51|20727.98
17:17:52|20727.02
17:17:53|20727.48
17:17:54|20727.69
17:17:55|20728.4
17:17:56|20727.97
17:17:57|20726.
17:17:58|20725.89
17:17:59|20727.72
17:18:00|20725.88
17:18:01|20726.16
17:18:02|20728.27
17:18:03|20728.2
17:18:04|20725.15
17:18:05|20724.57
17:18:05|20723.37
17:18:07|20723.91
17:18:08|20720.01
17:18:09|20720.
17:18:11|20721.87
17:18:12|20725.82
17:18:13|20724.48
17:18:14|20725.
17:18:14|20726.01
17:18:16|20729.48
17:18:16|20727.78
17:18:17|20728.35
17:18:18|20728.07
17:18:20|20727.22
17:18:21|20726.04
17:18:22|20727.
17:18:22|20727.05
17:18:24|20728.38
17:18:25|20727.64
17:18:26|20726.32
17:18:26|20727.21
17:18:28|20725.42
17:18:29|20725.51
17:18:30|20723.33
17:18:31|20721.9
17:18:31|20722.91
17:18:33|20724.89
17:18:33|20727.89
17:18:35|20727.97
17:18:35|20727.06
17:18:37|20726.33
17:18:38|20726.85
17:18:39|20726.77
17:18:41|20728.
17:18:41|20726.31
17:18:43|20729.3
17:18:44|20727.86
17:18:45|20728.27
17:18:46|20728.8
17:18:48|20728.03
17:18:49|20728.
17:18:50|20726.21
17:18:51|20726.98
17:18:51|20725.
17:18:53|20726.6
17:18:54|20727.77
17:18:55|20727.77
17:18:56|20726.05
17:18:56|20726.51
17:18:58|20726.03
17:18:59|20726.03
17:19:00|20726.78
17:19:01|20726.57
17:19:02|20727.
17:19:03|20727.88
17:19:04|20727.
17:19:05|20727.66
17:19:06|20726.
17:19:07|20724.64
17:19:08|20724.
17:19:09|20721.17
17:19:10|20718.02
17:19:11|20716.55
17:19:12|20717.64
17:19:13|20717.39
17:19:13|20712.45
17:19:15|20711.76
17:19:16|20714.51
17:19:17|20713.
17:19:18|20712.6
17:19:19|20711.9
17:19:20|20709.01
17:19:21|20707.21
17:19:21|20707.11
17:19:23|20707.75
17:19:24|20708.24
17:19:25|20706.3
17:19:25|20706.72
17:19:27|20705.8
17:19:28|20705.94
17:19:29|20701.76
17:19:30|20704.54
17:19:31|20706.4
17:19:31|20706.25
17:19:33|20710.24
17:19:34|20714.36
17:19:35|20714.79
17:19:36|20714.75
17:19:37|20713.06
17:19:37|20713.06
17:19:39|20710.27
17:19:40|20708.
17:19:42|20707.2
17:19:43|20708.79
17:19:45|20710.
17:19:46|20708.47
17:19:47|20709.85
17:19:48|20709.
17:19:49|20707.51
17:19:50|20706.99
17:19:51|20706.24
17:19:53|20702.4
17:19:54|20702.93
17:19:55|20702.39
17:19:57|20700.92
17:19:58|20701.47
17:19:59|20695.5
17:20:00|20694.09
17:20:00|20692.47
17:20:01|20692.13
17:20:03|20692.29
17:20:04|20692.48
17:20:05|20691.77
17:20:06|20696.18
17:20:07|20698.31
17:20:07|20697.72
17:20:08|20701.22
17:20:10|20696.67
17:20:10|20698.32
17:20:12|20698.87
17:20:13|20697.53
17:20:14|20697.41
17:20:15|20697.02
17:20:16|20706.1
17:20:17|20706.33
17:20:18|20702.44
17:20:19|20704.46
17:20:20|20705.51
17:20:21|20708.35
17:20:22|20708.99
17:20:23|20710.03
17:20:24|20710.36
17:20:25|20707.7
17:20:26|20707.11
17:20:27|20705.4
17:20:28|20704.8
17:20:29|20705.39
17:20:30|20702.56
17:20:31|20704.52
17:20:32|20704.88
17:20:34|20704.86
17:20:35|20704.27
17:20:36|20708.24
17:20:38|20707.72
17:20:39|20708.
17:20:39|20708.63
17:20:40|20708.33
17:20:42|20708.64
17:20:43|20708.38
17:20:45|20710.84
17:20:46|20709.
17:20:48|20709.31
17:20:48|20709.31
17:20:50|20707.58
17:20:51|20706.35
17:20:51|20707.79
17:20:52|20710.19
17:20:54|20714.
17:20:54|20712.73
17:20:56|20712.
17:20:57|20712.05
17:20:58|20710.87
17:20:59|20711.9
17:21:00|20710.01
17:21:01|20704.09
17:21:02|20705.27
17:21:03|20707.
17:21:05|20705.19
17:21:05|20705.74
17:21:06|20705.
17:21:08|20705.
17:21:08|20701.19
17:21:10|20700.87
17:21:10|20698.55
17:21:12|20702.86
17:21:13|20698.88
17:21:14|20700.34
17:21:15|20704.31
17:21:16|20705.92
17:21:17|20706.06
17:21:17|20703.32
17:21:18|20704.27
17:21:20|20703.
17:21:21|20703.97
17:21:21|20703.03
17:21:22|20703.69
17:21:24|20701.06
17:21:24|20697.
17:21:26|20697.86
17:21:26|20696.79
17:21:28|20697.07
17:21:29|20696.22
17:21:30|20695.5
17:21:31|20693.98
17:21:32|20694.83
17:21:32|20695.96
17:21:34|20696.72
17:21:35|20697.6
17:21:36|20699.11
17:21:37|20692.45
17:21:37|20690.56
17:21:38|20687.
17:21:40|20688.43
17:21:40|20688.99
17:21:42|20687.16
17:21:44|20686.31
17:21:44|20686.8
17:21:45|20686.15
17:21:47|20685.73
17:21:48|20685.21
17:21:49|20683.38
17:21:50|20685.25
17:21:51|20683.14
17:21:52|20685.83
17:21:53|20685.
17:21:54|20685.19
17:21:55|20683.01
17:21:57|20679.87
17:21:58|20680.92
17:21:59|20682.64
17:22:00|20682.
17:22:01|20682.84
17:22:01|20681.75
17:22:02|20684.31
17:22:04|20677.84
17:22:05|20676.19
17:22:06|20678.02
17:22:07|20677.21
17:22:08|20678.75
17:22:09|20681.87
17:22:10|20679.09
17:22:10|20680.76
17:22:11|20679.14
17:22:13|20679.52
17:22:14|20682.23
17:22:15|20681.
17:22:16|20681.82
17:22:17|20681.
17:22:18|20684.91
17:22:19|20690.75
17:22:19|20690.99
17:22:21|20690.12
17:22:22|20689.02
17:22:23|20690.25
17:22:23|20691.8
17:22:25|20694.82
17:22:26|20695.79
17:22:27|20693.32
17:22:28|20696.94
17:22:28|20697.35
17:22:29|20696.09
17:22:31|20693.86
17:22:32|20696.34
17:22:34|20695.01
17:22:34|20694.
17:22:35|20693.4
17:22:36|20694.56
17:22:37|20693.37
17:22:38|20693.3
17:22:39|20693.64
17:22:40|20692.21
17:22:41|20689.66
17:22:42|20688.57
17:22:43|20687.88
17:22:45|20688.1
17:22:47|20686.52
17:22:47|20686.52
17:22:49|20689.49
17:22:50|20688.27
17:22:52|20687.96
17:22:53|20687.02
17:22:54|20687.65
17:22:55|20689.
17:22:56|20689.3
17:22:57|20690.4
17:22:58|20690.59
17:22:59|20691.53
17:23:00|20691.58
17:23:01|20691.57
17:23:02|20690.29
17:23:03|20690.79
17:23:04|20691.11
17:23:05|20689.09
17:23:06|20689.
17:23:07|20689.55
17:23:08|20688.04
17:23:09|20690.95
17:23:10|20691.02
17:23:11|20692.02
17:23:12|20690.52
17:23:13|20689.55
17:23:14|20689.66
17:23:15|20688.57
17:23:16|20689.51
17:23:17|20689.66
17:23:18|20689.66
17:23:19|20688.99
17:23:20|20688.4
17:23:21|20689.67
17:23:22|20688.99
17:23:23|20693.12
17:23:24|20695.33
17:23:25|20696.48
17:23:26|20697.92
17:23:27|20697.92
17:23:28|20686.86
17:23:30|20690.36
17:23:30|20689.61
17:23:32|20688.93
17:23:33|20688.78
17:23:34|20689.59
17:23:35|20688.
17:23:36|20689.2
17:23:37|20687.21
17:23:38|20689.74
17:23:39|20690.5
17:23:39|20691.98
17:23:41|20689.43
17:23:42|20688.38
17:23:42|20688.38
17:23:44|20688.2
17:23:44|20686.64
17:23:46|20689.93
17:23:46|20688.53
17:23:48|20693.28
17:23:49|20693.73
17:23:50|20693.73
17:23:51|20694.09
17:23:52|20695.82
17:23:53|20693.6
17:23:54|20694.49
17:23:55|20692.14
17:23:55|20693.17
17:23:57|20693.15
17:23:58|20693.79
17:23:59|20693.69
17:24:00|20692.82
17:24:01|20692.14
17:24:02|20694.17
17:24:03|20691.42
17:24:05|20693.
17:24:05|20695.13
17:24:06|20693.79
17:24:07|20693.38
17:24:08|20693.42
17:24:09|20693.56
17:24:10|20695.12
17:24:11|20694.53
17:24:12|20697.45
17:24:13|20698.48
17:24:14|20697.4
17:24:15|20694.81
17:24:16|20694.55
17:24:17|20696.8
17:24:18|20697.
17:24:19|20694.29
17:24:20|20694.3
17:24:21|20694.83
17:24:22|20696.74
17:24:24|20698.51
17:24:25|20696.
17:24:26|20696.75
17:24:26|20692.28
17:24:28|20692.65
17:24:29|20694.04
17:24:30|20693.13
17:24:31|20691.68
17:24:32|20691.66
17:24:33|20693.13
17:24:34|20691.37
17:24:35|20691.7
17:24:36|20694.23
17:24:37|20693.14
17:24:37|20693.11
17:24:39|20692.42
17:24:40|20693.99
17:24:41|20693.69
17:24:42|20692.64
17:24:43|20694.43
17:24:44|20695.14
17:24:45|20693.4
17:24:45|20693.37
17:24:47|20692.63
17:24:48|20695.43
17:24:49|20698.35
17:24:50|20696.72
17:24:50|20698.11
17:24:52|20696.05
17:24:53|20696.65
17:24:54|20692.46
17:24:55|20694.27
17:24:55|20692.68
17:24:57|20690.89
17:24:58|20692.37
17:24:59|20690.09
17:25:00|20690.8
17:25:01|20685.66
17:25:02|20689.72
17:25:03|20689.48
17:25:04|20688.03
17:25:05|20688.07
17:25:06|20689.25
17:25:07|20689.79
17:25:08|20690.53
17:25:09|20690.84
17:25:10|20693.22
17:25:11|20696.62
17:25:12|20699.32
17:25:13|20699.31
17:25:14|20699.
17:25:15|20699.13
17:25:16|20700.64
17:25:17|20704.03
17:25:18|20704.
17:25:19|20704.78
17:25:20|20703.54
17:25:21|20704.22
17:25:22|20703.97
17:25:24|20706.98
17:25:24|20710.
17:25:26|20709.71
17:25:27|20710.
17:25:28|20707.43
17:25:29|20704.
17:25:30|20705.55
17:25:31|20707.
17:25:32|20709.99
17:25:33|20710.07
17:25:34|20708.77
17:25:34|20710.95
17:25:36|20710.07
17:25:37|20709.13
17:25:37|20707.88
17:25:39|20708.48
17:25:40|20706.22
17:25:40|20706.05
17:25:41|20705.15
17:25:43|20705.
17:25:44|20703.82
17:25:45|20702.73
17:25:46|20704.79
17:25:47|20707.66
17:25:48|20708.86
17:25:50|20711.01
17:25:51|20710.97
17:25:51|20711.06
17:25:53|20710.09
17:25:54|20709.45
17:25:55|20709.45
17:25:56|20709.46
17:25:57|20711.92
17:25:58|20710.46
17:25:59|20710.49
17:26:00|20711.99
17:26:01|20710.87
17:26:02|20710.19
17:26:03|20709.36
17:26:04|20708.3
17:26:05|20708.06
17:26:06|20702.19
17:26:07|20700.99
17:26:08|20700.97
17:26:09|20699.84
17:26:10|20698.93
17:26:11|20699.
17:26:12|20699.28
17:26:13|20698.88
17:26:14|20699.
17:26:15|20698.68
17:26:16|20697.66
17:26:17|20702.31
17:26:18|20702.21
17:26:19|20703.99
17:26:20|20703.35
17:26:21|20703.86
17:26:22|20700.03
17:26:23|20700.
17:26:24|20699.62
17:26:25|20699.76
17:26:26|20699.05
17:26:27|20697.45
17:26:28|20697.45
17:26:29|20700.
17:26:30|20700.13
17:26:31|20701.45
17:26:32|20701.07
17:26:33|20701.51
17:26:34|20702.
17:26:35|20701.8
17:26:36|20700.74
17:26:37|20700.
17:26:39|20700.99
17:26:40|20699.85
17:26:41|20700.6
17:26:41|20699.99
17:26:43|20700.44
17:26:44|20699.97
17:26:45|20700.66
17:26:45|20701.77
17:26:46|20701.62
17:26:49|20706.03
17:26:50|20706.75
17:26:51|20705.9
17:26:52|20705.96
17:26:53|20705.
17:26:54|20702.48
17:26:55|20702.5
17:26:57|20701.08
17:26:58|20699.5
17:26:59|20700.29
17:27:00|20700.57
17:27:01|20700.33
17:27:01|20700.12
17:27:02|20700.8
17:27:04|20700.29
17:27:04|20700.38
17:27:06|20700.69
17:27:06|20700.87
17:27:07|20699.
17:27:09|20698.
17:27:10|20697.
17:27:11|20696.98
17:27:11|20698.69
17:27:13|20699.66
17:27:14|20701.39
17:27:15|20700.
17:27:16|20701.44
17:27:17|20705.94
17:27:18|20706.43
17:27:19|20705.01
17:27:20|20706.29
17:27:21|20705.25
17:27:22|20705.32
17:27:23|20707.76
17:27:24|20711.18
17:27:25|20709.25
17:27:26|20708.66
17:27:27|20710.44
17:27:28|20710.42
17:27:29|20711.57
17:27:30|20711.53
17:27:31|20708.77
17:27:33|20706.44
17:27:34|20705.25
17:27:35|20706.21
17:27:36|20706.21
17:27:37|20706.98
17:27:38|20706.12
17:27:40|20706.16
17:27:41|20705.76
17:27:42|20704.67
17:27:42|20705.02
17:27:43|20705.02
17:27:45|20707.28
17:27:46|20707.88
17:27:48|20707.02
17:27:50|20708.18
17:27:51|20708.87
17:27:53|20708.59
17:27:55|20708.42
17:27:55|20708.21
17:27:57|20707.95
17:27:57|20709.57
17:27:58|20711.38
17:27:59|20710.2
17:28:01|20708.62
17:28:02|20708.86
17:28:03|20709.
17:28:04|20709.37
17:28:04|20709.49
17:28:06|20712.
17:28:07|20715.53
17:28:08|20713.66
17:28:09|20713.26
17:28:09|20712.43
17:28:11|20711.29
17:28:12|20710.28
17:28:13|20712.91
17:28:14|20712.39
17:28:14|20710.32
17:28:16|20708.25
17:28:16|20710.
17:28:18|20710.57
17:28:18|20711.56
17:28:19|20712.4
17:28:21|20710.41
17:28:22|20711.05
17:28:22|20709.04
17:28:23|20710.3
17:28:24|20709.31
17:28:25|20710.28
17:28:27|20709.14
17:28:28|20707.77
17:28:28|20708.93
17:28:30|20709.94
17:28:30|20708.67
17:28:32|20704.54
17:28:32|20704.07
17:28:33|20703.63
17:28:34|20704.33
17:28:35|20704.03
17:28:37|20704.08
17:28:38|20700.34
17:28:39|20702.75
17:28:40|20700.88
17:28:40|20703.37
17:28:41|20702.94
17:28:43|20702.76
17:28:43|20701.17
17:28:44|20701.16
17:28:46|20701.73
17:28:47|20701.03
17:28:47|20700.17
17:28:49|20697.01
17:28:50|20701.69
17:28:51|20696.11
17:28:52|20697.43
17:28:53|20698.16
17:28:54|20698.66
17:28:56|20693.84
17:28:58|20696.68
17:28:59|20696.69
17:29:00|20695.98
17:29:01|20695.7
17:29:02|20697.35
17:29:03|20697.77
17:29:04|20697.02
17:29:06|20699.18
17:29:07|20699.92
17:29:08|20700.59
17:29:09|20700.87
17:29:10|20704.02
17:29:11|20704.26
17:29:12|20697.72
17:29:13|20700.48
17:29:15|20704.03
17:29:15|20704.04
17:29:16|20703.44
17:29:17|20704.28
17:29:18|20705.24
17:29:19|20704.32
17:29:21|20703.64
17:29:22|20704.09
17:29:23|20705.17
17:29:24|20703.43
17:29:25|20703.43
17:29:26|20703.91
17:29:27|20703.45
17:29:28|20702.96
17:29:29|20700.
17:29:30|20698.66
17:29:31|20698.11
17:29:32|20698.2
17:29:33|20697.94
17:29:34|20699.
17:29:35|20699.59
17:29:36|20699.01
17:29:37|20698.67
17:29:38|20696.81
17:29:39|20698.17
17:29:40|20697.
17:29:41|20695.45
17:29:42|20694.8
17:29:43|20696.19
17:29:44|20697.72
17:29:45|20698.28
17:29:46|20698.1
17:29:47|20698.66
17:29:48|20696.55
17:29:50|20696.11
17:29:52|20695.88
17:29:52|20695.
17:29:54|20693.91
17:29:55|20693.83
17:29:56|20689.49
17:29:57|20689.65
17:29:58|20688.94
17:29:59|20688.66
17:30:00|20688.02
17:30:02|20691.27
17:30:03|20692.42
17:30:04|20691.97
17:30:05|20693.34
17:30:06|20691.19
17:30:07|20690.05
17:30:08|20690.79
17:30:09|20693.98
17:30:10|20693.3
17:30:11|20696.2
17:30:11|20699.
17:30:13|20698.02
17:30:14|20700.
17:30:15|20700.64
17:30:16|20700.
17:30:17|20701.
17:30:17|20699.29
17:30:19|20701.05
17:30:19|20701.05
17:30:21|20700.4
17:30:22|20701.99
17:30:23|20699.16
17:30:24|20699.23
17:30:25|20700.06
17:30:26|20699.01
17:30:27|20698.17
17:30:28|20699.92
17:30:29|20698.
17:30:29|20697.88
17:30:30|20697.64
17:30:32|20700.
17:30:33|20698.66
17:30:33|20699.99
17:30:35|20697.8
17:30:37|20694.45
17:30:38|20695.16
17:30:39|20695.64
17:30:40|20694.27
17:30:41|20693.02
17:30:42|20694.74
17:30:43|20693.85
17:30:44|20692.19
17:30:45|20694.7
17:30:46|20693.99
17:30:47|20693.68
17:30:48|20692.92
17:30:49|20690.04
17:30:50|20690.63
17:30:51|20684.73
17:30:53|20689.58
17:30:54|20689.75
17:30:54|20689.11
17:30:57|20690.
17:30:57|20691.45
17:30:58|20689.13
17:30:59|20688.85
17:31:00|20689.98
17:31:02|20691.
17:31:03|20690.89
17:31:04|20691.
17:31:06|20692.69
17:31:07|20692.19
17:31:08|20692.12
17:31:09|20692.13
17:31:10|20691.59
17:31:11|20693.
17:31:12|20692.15
17:31:13|20692.82
17:31:14|20696.01
17:31:14|20696.68
17:31:15|20697.81
17:31:16|20697.45
17:31:18|20698.73
17:31:19|20699.
17:31:20|20696.84
17:31:21|20697.42
17:31:22|20697.26
17:31:24|20696.44
17:31:24|20696.39
17:31:25|20696.6
17:31:26|20695.2
17:31:27|20695.24
17:31:28|20695.88
17:31:29|20695.45
17:31:31|20696.3
17:31:31|20695.32
17:31:32|20696.18
17:31:34|20697.06
17:31:34|20694.85
17:31:35|20696.
17:31:36|20696.
17:31:37|20697.
17:31:38|20698.25
17:31:39|20697.36
17:31:40|20697.05
17:31:41|20699.62
17:31:42|20698.13
17:31:43|20698.26
17:31:44|20699.11
17:31:45|20699.69
17:31:46|20698.65
17:31:47|20696.75
17:31:48|20697.48
17:31:49|20698.82
17:31:50|20697.01
17:31:51|20696.29
17:31:53|20697.4
17:31:54|20698.92
17:31:55|20695.84
17:31:57|20696.67
17:31:58|20697.19
17:31:59|20697.51
17:32:00|20697.51
17:32:01|20695.05
17:32:02|20696.41
17:32:04|20696.91
17:32:04|20695.4
17:32:06|20697.06
17:32:07|20698.51
17:32:08|20698.02
17:32:09|20698.67
17:32:10|20698.14
17:32:11|20698.64
17:32:13|20698.74
17:32:13|20700.
17:32:15|20700.11
17:32:16|20699.12
17:32:17|20700.64
17:32:18|20703.
17:32:19|20699.99
17:32:20|20699.88
17:32:20|20701.37
17:32:22|20698.88
17:32:23|20698.58
17:32:24|20699.81
17:32:25|20700.03
17:32:26|20701.71
17:32:27|20702.94
17:32:27|20705.24
17:32:29|20705.42
17:32:30|20705.52
17:32:31|20704.66
17:32:32|20705.
17:32:33|20705.58
17:32:34|20703.64
17:32:34|20704.41
17:32:36|20700.63
17:32:37|20702.58
17:32:38|20702.8
17:32:39|20701.03
17:32:40|20699.78
17:32:41|20700.64
17:32:42|20700.61
17:32:43|20697.02
17:32:44|20697.3
17:32:44|20697.46
17:32:46|20697.85
17:32:47|20698.63
17:32:47|20697.34
17:32:48|20699.
17:32:50|20702.06
17:32:50|20702.14
17:32:52|20702.74
17:32:52|20703.34
17:32:55|20703.46
17:32:56|20702.56
17:32:57|20702.1
17:32:58|20702.74
17:33:00|20701.
17:33:01|20702.16
17:33:02|20699.46
17:33:03|20700.58
17:33:04|20699.24
17:33:06|20700.42
17:33:08|20698.01
17:33:09|20699.83
17:33:10|20699.83
17:33:11|20698.59
17:33:12|20697.44
17:33:13|20696.97
17:33:14|20694.18
17:33:15|20694.66
17:33:16|20695.87
17:33:17|20694.68
17:33:18|20694.68
17:33:19|20694.77
17:33:20|20693.63
17:33:21|20690.09
17:33:22|20691.
17:33:23|20691.
17:33:24|20690.04
17:33:25|20690.
17:33:26|20689.21
17:33:27|20689.51
17:33:28|20690.59
17:33:29|20691.13
17:33:30|20691.13
17:33:31|20690.
17:33:32|20689.34
17:33:33|20688.66
17:33:34|20689.71
17:33:35|20691.
17:33:36|20690.
17:33:37|20692.
17:33:38|20691.11
17:33:39|20692.
17:33:40|20691.18
17:33:41|20691.95
17:33:42|20693.7
17:33:43|20693.98
17:33:44|20695.92
17:33:45|20695.45
17:33:46|20694.01
17:33:47|20695.91
17:33:48|20693.83
17:33:49|20694.98
17:33:50|20700.04
17:33:51|20700.11
17:33:52|20699.83
17:33:53|20698.7
17:33:54|20699.
17:33:56|20696.95
17:33:57|20693.64
17:33:58|20694.94
17:34:00|20696.99
17:34:00|20696.
17:34:02|20695.84
17:34:03|20695.63
17:34:04|20694.05
17:34:04|20693.47
17:34:05|20694.02
17:34:06|20695.25
17:34:07|20693.3
17:34:08|20693.
17:34:09|20691.84
17:34:10|20691.13
17:34:11|20692.52
17:34:12|20693.93
17:34:14|20695.65
17:34:15|20694.43
17:34:15|20694.6
17:34:17|20696.78
17:34:17|20696.98
17:34:18|20696.96
17:34:19|20696.95
17:34:20|20697.
17:34:21|20696.
17:34:23|20691.18
17:34:24|20691.84
17:34:25|20690.44
17:34:26|20692.
17:34:26|20692.95
17:34:27|20692.82
17:34:29|20691.48
17:34:30|20693.3
17:34:31|20693.65
17:34:32|20693.38
17:34:32|20693.47
17:34:34|20694.4
17:34:34|20695.42
17:34:35|20695.4
17:34:36|20695.54
17:34:37|20695.05
17:34:38|20690.63
17:34:39|20692.61
17:34:40|20689.38
17:34:41|20690.01
17:34:42|20689.79
17:34:43|20689.27
17:34:44|20690.56
17:34:46|20690.87
17:34:46|20688.71
17:34:47|20687.
17:34:48|20687.35
17:34:50|20685.95
17:34:50|20687.31
17:34:51|20689.52
17:34:52|20685.18
17:34:53|20684.56
17:34:54|20682.75
17:34:56|20685.53
17:34:56|20685.
17:34:58|20685.04
17:35:00|20683.82
17:35:02|20684.6
17:35:02|20683.83
17:35:03|20683.88
17:35:05|20687.13
17:35:06|20689.13
17:35:07|20687.16
17:35:08|20689.86
17:35:09|20690.29
17:35:10|20689.86
17:35:12|20691.63
17:35:12|20691.77
17:35:14|20692.11
17:35:15|20693.49
17:35:15|20693.56
17:35:17|20692.99
17:35:18|20694.69
17:35:18|20694.91
17:35:21|20692.51
17:35:21|20691.23
17:35:22|20692.86
17:35:23|20692.
17:35:24|20689.8
17:35:25|20690.
17:35:26|20689.34
17:35:27|20689.01
17:35:29|20683.84
17:35:30|20684.33
17:35:31|20686.6
17:35:32|20684.34
17:35:34|20684.33
17:35:35|20683.
17:35:36|20682.05
17:35:37|20682.98
17:35:38|20683.45
17:35:39|20681.26
17:35:40|20681.04
17:35:41|20682.
17:35:42|20683.76
17:35:43|20683.42
17:35:44|20683.2
17:35:45|20683.81
17:35:46|20682.56
17:35:47|20683.85
17:35:48|20684.18
17:35:49|20685.82
17:35:50|20685.81
17:35:51|20684.25
17:35:52|20684.37
17:35:53|20684.37
17:35:54|20678.98
17:35:55|20679.03
17:35:56|20677.56
17:35:58|20676.36
17:35:59|20680.66
17:36:01|20679.72
17:36:01|20685.27
17:36:03|20685.82
17:36:04|20686.21
17:36:05|20686.2
17:36:06|20688.35
17:36:07|20689.13
17:36:08|20692.31
17:36:09|20691.86
17:36:10|20693.78
17:36:11|20692.82
17:36:12|20692.
17:36:13|20693.5
17:36:14|20694.49
17:36:15|20673.96
17:36:16|20673.24
17:36:17|20670.91
17:36:18|20668.97
17:36:19|20674.04
17:36:20|20673.81
17:36:21|20673.59
17:36:22|20672.69
17:36:23|20674.69
17:36:25|20673.18
17:36:25|20672.6
17:36:26|20671.
17:36:27|20672.98
17:36:28|20672.38
17:36:29|20672.5
17:36:30|20671.52
17:36:32|20673.36
17:36:33|20671.59
17:36:34|20670.37
17:36:35|20673.92
17:36:36|20674.8
17:36:37|20671.82
17:36:38|20673.25
17:36:39|20675.3
17:36:40|20675.62
17:36:41|20673.61
17:36:42|20671.43
17:36:43|20670.98
17:36:44|20673.95
17:36:45|20670.
17:36:46|20669.76
17:36:47|20666.45
17:36:48|20667.24
17:36:49|20668.
17:36:50|20666.32
17:36:51|20669.16
17:36:52|20670.
17:36:53|20669.16
17:36:54|20670.
17:36:55|20669.18
17:36:56|20668.
17:36:58|20668.7
17:37:00|20668.84
17:37:01|20672.78
17:37:01|20672.3
17:37:03|20672.5
17:37:03|20671.04
17:37:04|20672.56
17:37:05|20671.
17:37:07|20669.96
17:37:08|20672.04
17:37:09|20669.11
17:37:10|20664.59
17:37:11|20662.29
17:37:12|20661.71
17:37:13|20660.02
17:37:14|20658.52
17:37:15|20657.
17:37:16|20659.36
17:37:17|20658.81
17:37:18|20662.
17:37:19|20661.86
17:37:20|20663.98
17:37:21|20660.
17:37:22|20661.68
17:37:23|20662.04
17:37:24|20661.08
17:37:25|20660.59
17:37:26|20656.54
17:37:27|20656.93
17:37:29|20656.12
17:37:30|20657.93
17:37:30|20660.98
17:37:32|20657.76
17:37:33|20658.92
17:37:34|20661.86
17:37:35|20660.35
17:37:36|20659.22
17:37:37|20657.05
17:37:38|20658.52
17:37:39|20657.02
17:37:40|20657.11
17:37:41|20658.95
17:37:42|20657.82
17:37:43|20659.01
17:37:44|20659.85
17:37:45|20661.35
17:37:46|20661.37
17:37:47|20663.02
17:37:48|20663.09
17:37:49|20663.57
17:37:50|20662.63
17:37:51|20662.14
17:37:52|20663.98
17:37:53|20665.45
17:37:54|20665.06
17:37:55|20669.14
17:37:56|20672.39
17:37:57|20671.
17:37:58|20671.51
17:38:00|20672.43
17:38:02|20671.
17:38:02|20669.62
17:38:03|20667.6
17:38:04|20667.04
17:38:05|20664.6
17:38:07|20665.97
17:38:07|20664.78
17:38:09|20661.59
17:38:10|20662.22
17:38:11|20662.
17:38:12|20662.67
17:38:13|20661.74
17:38:14|20662.89
17:38:15|20665.66
17:38:16|20663.99
17:38:17|20663.94
17:38:18|20661.88
17:38:19|20663.57
17:38:20|20664.25
17:38:20|20665.06
17:38:21|20666.06
17:38:22|20664.76
17:38:23|20664.63
17:38:24|20663.99
17:38:25|20662.85
17:38:27|20665.54
17:38:27|20666.87
17:38:28|20666.46
17:38:30|20667.
17:38:30|20669.04
17:38:31|20667.66
17:38:32|20669.29
17:38:33|20670.
17:38:34|20667.98
17:38:36|20666.79
17:38:36|20667.8
17:38:38|20666.88
17:38:39|20667.
17:38:40|20668.03
17:38:40|20671.1
17:38:41|20670.29
17:38:42|20669.79
17:38:44|20669.
17:38:44|20666.51
17:38:45|20667.85
17:38:46|20670.3
17:38:47|20669.56
17:38:48|20669.82
17:38:50|20668.34
17:38:50|20668.41
17:38:52|20667.
17:38:53|20668.57
17:38:54|20668.75
17:38:55|20668.73
17:38:56|20669.24
17:38:57|20669.01
17:38:58|20667.17
17:38:59|20670.05
17:39:01|20670.58
17:39:03|20670.64
17:39:04|20670.37
17:39:05|20669.07
17:39:06|20671.62
17:39:07|20672.52
17:39:08|20672.93
17:39:10|20673.92
17:39:11|20672.97
17:39:12|20672.46
17:39:13|20672.8
17:39:15|20674.77
17:39:15|20672.63
17:39:16|20671.57
17:39:17|20670.14
17:39:18|20671.83
17:39:19|20672.22
17:39:20|20672.25
17:39:21|20670.78
17:39:22|20672.23
17:39:23|20671.48
17:39:25|20671.21
17:39:26|20672.47
17:39:27|20672.36
17:39:28|20672.99
17:39:29|20672.36
17:39:30|20671.21
17:39:31|20670.
17:39:32|20670.76
17:39:33|20667.76
17:39:34|20668.95
17:39:35|20669.13
17:39:36|20667.26
17:39:37|20665.95
17:39:38|20665.57
17:39:39|20665.56
17:39:40|20666.95
17:39:41|20668.02
17:39:42|20667.
17:39:43|20667.97
17:39:44|20668.
17:39:45|20666.1
17:39:46|20668.57
17:39:47|20668.54
17:39:48|20666.17
17:39:49|20665.86
17:39:50|20663.01
17:39:51|20664.59
17:39:52|20662.01
17:39:53|20664.89
17:39:54|20665.1
17:39:55|20665.8
17:39:56|20665.81
17:39:57|20666.52
17:39:58|20665.82
17:39:59|20666.3
17:40:00|20667.92
17:40:02|20667.4
17:40:04|20667.62
17:40:05|20666.18
17:40:06|20665.68
17:40:07|20664.43
17:40:08|20665.54
17:40:09|20665.89
17:40:10|20663.88
17:40:11|20666.12
17:40:12|20666.12
17:40:13|20665.01
17:40:14|20665.98
17:40:15|20668.01
17:40:17|20668.48
17:40:18|20671.56
17:40:18|20672.15
17:40:20|20672.64
17:40:20|20673.21
17:40:21|20673.51
17:40:23|20674.28
17:40:24|20675.18
17:40:24|20674.02
17:40:26|20675.17
17:40:27|20674.28
17:40:28|20676.69
17:40:28|20679.02
17:40:30|20681.64
17:40:30|20680.56
17:40:32|20679.13
17:40:32|20679.57
17:40:34|20680.
17:40:35|20682.34
17:40:36|20680.36
17:40:37|20680.87
17:40:38|20683.04
17:40:39|20682.35
17:40:40|20683.23
17:40:41|20685.74
17:40:42|20687.
17:40:43|20682.7
17:40:43|20684.04
17:40:45|20686.
17:40:46|20686.11
17:40:47|20686.25
17:40:48|20686.25
17:40:49|20686.94
17:40:50|20688.63
17:40:51|20684.36
17:40:51|20684.84
17:40:53|20684.46
17:40:54|20684.53
17:40:54|20683.92
17:40:55|20682.09
17:40:57|20681.93
17:40:58|20679.77
17:40:59|20679.8
17:40:59|20678.31
17:41:01|20677.
17:41:01|20678.92
17:41:04|20679.49
17:41:05|20679.4
17:41:06|20679.87
17:41:07|20680.9
17:41:08|20678.55
17:41:09|20677.56
17:41:10|20677.05
17:41:11|20677.45
17:41:12|20679.46
17:41:13|20680.27
17:41:14|20681.32
17:41:15|20685.34
17:41:16|20684.47
17:41:17|20685.82
17:41:18|20686.17
17:41:19|20685.09
17:41:20|20685.62
17:41:21|20684.16
17:41:22|20684.6
17:41:23|20685.
17:41:24|20685.67
17:41:25|20685.65
17:41:26|20685.24
17:41:27|20687.45
17:41:28|20689.
17:41:29|20688.74
17:41:30|20688.11
17:41:31|20688.29
17:41:32|20689.97
17:41:33|20687.39
17:41:34|20687.68
17:41:35|20688.78
17:41:36|20688.87
17:41:37|20688.51
17:41:38|20689.39
17:41:39|20691.
17:41:40|20688.8
17:41:41|20689.24
17:41:42|20687.5
17:41:43|20689.39
17:41:44|20687.54
17:41:45|20687.54
17:41:46|20688.26
17:41:47|20689.89
17:41:48|20691.12
17:41:49|20691.5
17:41:50|20691.31
17:41:51|20691.22
17:41:52|20691.91
17:41:53|20691.
17:41:54|20691.67
17:41:55|20691.84
17:41:56|20690.94
17:41:57|20692.62
17:41:58|20694.87
17:41:59|20696.88
17:42:00|20696.33
17:42:01|20692.
17:42:02|20690.77
17:42:04|20691.
17:42:06|20686.13
17:42:07|20687.25
17:42:08|20686.62
17:42:09|20686.18
17:42:10|20680.
17:42:10|20678.67
17:42:12|20680.04
17:42:13|20681.55
17:42:14|20682.63
17:42:15|20683.77
17:42:16|20684.
17:42:17|20683.19
17:42:19|20684.66
17:42:20|20687.01
17:42:21|20687.57
17:42:22|20686.05
17:42:23|20685.78
17:42:24|20686.6
17:42:24|20686.
17:42:26|20685.17
17:42:27|20685.68
17:42:28|20686.33
17:42:29|20685.76
17:42:30|20685.22
17:42:31|20685.1
17:42:32|20687.39
17:42:33|20687.15
17:42:34|20686.14
17:42:35|20686.14
17:42:36|20685.05
17:42:37|20685.97
17:42:39|20685.33
17:42:40|20685.57
17:42:41|20681.52
17:42:42|20681.59
17:42:43|20680.33
17:42:44|20676.59
17:42:45|20678.26
17:42:46|20676.42
17:42:46|20678.31
17:42:48|20678.4
17:42:49|20678.44
17:42:50|20679.99
17:42:50|20679.06
17:42:52|20679.36
17:42:53|20679.2
17:42:54|20679.
17:42:55|20677.63
17:42:56|20678.93
17:42:57|20676.84
17:42:58|20678.45
17:42:59|20677.49
17:43:00|20677.26
17:43:01|20678.97
17:43:02|20677.75
17:43:03|20677.5
17:43:05|20676.03
17:43:05|20676.02
17:43:07|20677.85
17:43:08|20676.7
17:43:09|20675.
17:43:10|20672.84
17:43:11|20673.27
17:43:13|20675.91
17:43:14|20676.3
17:43:15|20673.91
17:43:15|20676.07
17:43:17|20675.53
17:43:18|20675.56
17:43:20|20675.92
17:43:21|20675.82
17:43:22|20676.58
17:43:23|20675.22
17:43:24|20676.4
17:43:24|20676.18
17:43:26|20675.3
17:43:27|20675.35
17:43:28|20675.
17:43:29|20676.13
17:43:29|20675.75
17:43:31|20677.32
17:43:32|20676.32
17:43:33|20677.
17:43:34|20676.67
17:43:35|20677.03
17:43:36|20677.75
17:43:37|20676.16
17:43:38|20677.95
17:43:39|20678.62
17:43:40|20678.02
17:43:41|20678.02
17:43:42|20675.
17:43:44|20672.79
17:43:45|20672.36
17:43:46|20673.18
17:43:46|20671.12
17:43:48|20672.29
17:43:48|20673.17
17:43:50|20673.17
17:43:51|20672.05
17:43:52|20672.96
17:43:53|20672.23
17:43:54|20672.
17:43:55|20672.53
17:43:56|20671.48
17:43:57|20672.54
17:43:58|20671.99
17:43:59|20672.96
17:44:00|20672.49
17:44:01|20671.98
17:44:02|20672.56
17:44:03|20671.87
17:44:05|20665.51
17:44:07|20664.99
17:44:07|20667.55
17:44:09|20668.9
17:44:10|20669.53
17:44:11|20671.
17:44:12|20671.19
17:44:13|20671.26
17:44:14|20666.45
17:44:15|20665.88
17:44:16|20665.3
17:44:17|20665.12
17:44:18|20669.01
17:44:19|20671.07
17:44:20|20671.7
17:44:21|20670.68
17:44:22|20670.21
17:44:23|20671.4
17:44:24|20674.08
17:44:25|20673.59
17:44:26|20677.07
17:44:27|20676.32
17:44:28|20675.8
17:44:29|20674.
17:44:30|20672.24
17:44:31|20671.47
17:44:32|20671.61
17:44:33|20673.49
17:44:34|20674.26
17:44:35|20675.
17:44:36|20678.96
17:44:37|20679.2
17:44:38|20679.38
17:44:40|20679.2
17:44:41|20679.11
17:44:42|20680.22
17:44:42|20680.86
17:44:43|20679.95
17:44:45|20678.
17:44:45|20675.98
17:44:47|20676.07
17:44:47|20675.73
17:44:48|20676.15
17:44:50|20682.01
17:44:52|20682.02
17:44:52|20683.38
17:44:53|20683.35
17:44:54|20683.63
17:44:55|20683.99
17:44:56|20685.11
17:44:57|20684.
17:44:58|20684.07
17:44:59|20684.35
17:45:01|20684.61
17:45:02|20684.91
17:45:03|20684.5
17:45:04|20684.57
17:45:05|20684.
17:45:07|20685.88
17:45:08|20686.08
17:45:10|20683.5
17:45:11|20682.28
17:45:12|20683.45
17:45:14|20683.45
17:45:14|20681.29
17:45:15|20682.6
17:45:17|20682.78
17:45:18|20683.86
17:45:19|20684.14
17:45:20|20682.94
17:45:20|20682.72
17:45:21|20682.62
17:45:22|20683.7
17:45:23|20683.72
17:45:25|20684.01
17:45:26|20684.01
17:45:26|20684.43
17:45:27|20685.17
17:45:28|20686.89
17:45:30|20688.
17:45:30|20688.
17:45:32|20688.12
17:45:33|20688.61
17:45:34|20689.5
17:45:35|20687.82
17:45:36|20688.07
17:45:37|20687.76
17:45:38|20689.2
17:45:39|20689.39
17:45:40|20690.86
17:45:41|20689.4
17:45:42|20688.
17:45:43|20688.
17:45:44|20687.98
17:45:45|20685.09
17:45:46|20685.93
17:45:47|20685.41
17:45:48|20685.35
17:45:49|20684.83
17:45:50|20686.42
17:45:51|20685.
17:45:52|20686.74
17:45:53|20685.45
17:45:54|20686.01
17:45:55|20687.84
17:45:56|20686.52
17:45:57|20687.52
17:45:58|20686.71
17:45:59|20688.
17:46:00|20688.26
17:46:01|20687.85
17:46:02|20687.85
17:46:03|20687.51
17:46:04|20686.8
17:46:05|20686.8
17:46:06|20686.98
17:46:07|20686.98
17:46:09|20687.29
17:46:11|20688.84
17:46:11|20688.75
17:46:12|20687.8
17:46:14|20688.16
17:46:15|20688.27
17:46:16|20687.41
17:46:17|20686.99
17:46:18|20686.99
17:46:19|20686.21
17:46:20|20686.49
17:46:21|20686.5
17:46:22|20686.62
17:46:23|20684.
17:46:24|20685.06
17:46:25|20685.89
17:46:26|20686.54
17:46:27|20686.54
17:46:28|20685.63
17:46:30|20693.7
17:46:31|20688.2
17:46:32|20689.39
17:46:33|20690.78
17:46:34|20689.55
17:46:35|20689.88
17:46:36|20690.47
17:46:37|20690.14
17:46:38|20689.65
17:46:38|20690.85
17:46:40|20690.84
17:46:40|20689.61
17:46:41|20688.82
17:46:43|20690.9
17:46:44|20689.27
17:46:44|20689.26
17:46:46|20689.26
17:46:47|20689.26
17:46:48|20688.26
17:46:49|20688.89
17:46:50|20688.26
17:46:51|20687.23
17:46:51|20687.71
17:46:53|20689.61
17:46:54|20688.99
17:46:55|20688.05
17:46:56|20688.52
17:46:57|20688.42
17:46:59|20687.34
17:46:59|20686.76
17:47:00|20686.48
17:47:02|20684.54
17:47:02|20687.4
17:47:03|20690.78
17:47:04|20690.98
17:47:06|20692.13
17:47:06|20694.43
17:47:07|20697.32
17:47:08|20698.43
17:47:10|20699.01
17:47:11|20698.51
17:47:13|20697.44
17:47:14|20697.82
17:47:15|20700.
17:47:16|20701.79
17:47:17|20703.13
17:47:18|20702.37
17:47:19|20703.54
17:47:20|20702.73
17:47:21|20702.98
17:47:22|20702.21
17:47:22|20704.64
17:47:24|20703.07
17:47:25|20703.09
17:47:26|20702.73
17:47:26|20703.87
17:47:28|20703.33
17:47:29|20702.02
17:47:30|20703.
17:47:30|20700.08
17:47:32|20696.26
17:47:33|20697.57
17:47:34|20696.7
17:47:35|20693.92
17:47:36|20692.1
17:47:37|20694.07
17:47:38|20691.22
17:47:39|20691.06
17:47:40|20690.01
17:47:41|20690.01
17:47:42|20690.
17:47:43|20692.44
17:47:44|20691.16
17:47:45|20691.06
17:47:46|20693.04
17:47:47|20694.81
17:47:48|20695.
17:47:49|20694.47
17:47:49|20694.11
17:47:51|20695.14
17:47:52|20697.31
17:47:52|20697.02
17:47:53|20699.44
17:47:54|20701.02
17:47:56|20698.34
17:47:57|20696.21
17:47:58|20697.75
17:47:59|20698.49
17:48:00|20697.84
17:48:00|20697.04
17:48:01|20694.33
17:48:03|20696.09
17:48:04|20694.11
17:48:05|20690.37
17:48:06|20690.79
17:48:07|20692.3
17:48:08|20691.7
17:48:10|20691.53
17:48:11|20691.24
17:48:12|20691.81
17:48:13|20692.63
17:48:14|20692.04
17:48:15|20691.88
17:48:16|20692.46
17:48:17|20693.48
17:48:18|20692.
17:48:19|20692.
17:48:20|20693.87
17:48:21|20693.87
17:48:22|20691.53
17:48:23|20693.
17:48:24|20691.96
17:48:25|20691.96
17:48:26|20689.53
17:48:27|20687.16
17:48:28|20688.
17:48:29|20689.42
17:48:30|20689.4
17:48:31|20689.72
17:48:32|20689.72
17:48:33|20688.2
17:48:34|20687.93
17:48:35|20688.79
17:48:36|20688.81
17:48:37|20688.71
17:48:38|20690.1
17:48:39|20692.41
17:48:40|20691.05
17:48:41|20689.92
17:48:42|20690.
17:48:43|20690.77
17:48:44|20690.87
17:48:45|20689.76
17:48:46|20692.06
17:48:47|20687.75
17:48:48|20685.3
17:48:49|20688.67
17:48:50|20688.95
17:48:51|20687.61
17:48:52|20687.37
17:48:53|20687.98
17:48:54|20688.12
17:48:55|20688.4
17:48:56|20689.1
17:48:57|20688.41
17:48:58|20683.32
17:48:59|20682.37
17:49:00|20684.49
17:49:01|20684.57
17:49:02|20683.72
17:49:03|20683.02
17:49:04|20683.02
17:49:05|20685.
17:49:06|20685.
17:49:07|20686.97
17:49:08|20683.86
17:49:09|20685.01
17:49:10|20685.01
17:49:12|20685.68
17:49:12|20685.68
17:49:15|20685.61
17:49:15|20684.12
17:49:17|20685.22
17:49:18|20684.1
17:49:19|20686.18
17:49:20|20689.42
17:49:21|20690.52
17:49:22|20688.23
17:49:23|20689.47
17:49:24|20686.54
17:49:25|20685.08
17:49:26|20685.77
17:49:27|20686.
17:49:28|20686.48
17:49:29|20683.29
17:49:30|20682.96
17:49:31|20682.78
17:49:32|20682.85
17:49:33|20682.31
17:49:34|20682.66
17:49:35|20682.66
17:49:37|20683.75
17:49:38|20682.35
17:49:39|20683.17
17:49:39|20684.02
17:49:40|20682.35
17:49:42|20679.04
17:49:43|20679.74
17:49:43|20679.99
17:49:45|20678.99
17:49:45|20679.04
17:49:47|20679.65
17:49:48|20673.21
17:49:49|20671.84
17:49:50|20670.14
17:49:50|20672.82
17:49:52|20672.61
17:49:53|20674.21
17:49:55|20675.
17:49:55|20674.58
17:49:56|20673.98
17:49:57|20675.28
17:49:58|20671.87
17:49:59|20670.32
17:50:00|20670.13
17:50:01|20670.31
17:50:02|20670.97
17:50:04|20670.14
17:50:04|20666.08
17:50:06|20669.
17:50:06|20670.71
17:50:07|20671.8
17:50:08|20673.76
17:50:09|20672.29
17:50:11|20672.28
17:50:13|20672.33
17:50:15|20675.
17:50:15|20677.83
17:50:17|20676.16
17:50:18|20678.41
17:50:19|20678.36
17:50:20|20678.02
17:50:21|20677.51
17:50:22|20677.
17:50:23|20676.82
17:50:24|20675.68
17:50:25|20674.61
17:50:26|20673.47
17:50:27|20673.47
17:50:28|20674.2
17:50:29|20672.72
17:50:30|20671.24
17:50:31|20671.33
17:50:32|20671.28
17:50:33|20672.15
17:50:34|20672.05
17:50:35|20674.13
17:50:36|20675.05
17:50:37|20676.84
17:50:38|20677.76
17:50:39|20679.99
17:50:40|20680.85
17:50:41|20681.76
17:50:43|20680.27
17:50:43|20679.55
17:50:45|20679.03
17:50:45|20680.73
17:50:46|20680.52
17:50:48|20679.89
17:50:48|20680.47
17:50:50|20680.48
17:50:50|20680.79
17:50:51|20677.25
17:50:53|20679.98
17:50:54|20681.58
17:50:55|20680.75
17:50:56|20681.02
17:50:57|20681.29
17:50:58|20679.75
17:50:59|20680.64
17:51:00|20679.56
17:51:01|20677.56
17:51:01|20677.19
17:51:03|20678.
17:51:03|20679.39
17:51:04|20679.31
17:51:05|20678.83
17:51:07|20679.23
17:51:07|20679.23
17:51:09|20679.23
17:51:10|20678.06
17:51:10|20678.75
17:51:13|20679.45
17:51:14|20682.19
17:51:16|20681.01
17:51:18|20685.01
17:51:18|20688.28
17:51:19|20687.46
17:51:21|20687.
17:51:22|20686.09
17:51:23|20686.39
17:51:24|20687.78
17:51:26|20688.3
17:51:26|20687.81
17:51:28|20692.48
17:51:28|20691.73
17:51:30|20691.68
17:51:31|20693.25
17:51:32|20694.22
17:51:33|20692.19
17:51:34|20688.07
17:51:35|20687.53
17:51:36|20687.35
17:51:37|20686.45
17:51:38|20687.54
17:51:39|20688.22
17:51:40|20689.25
17:51:41|20689.67
17:51:42|20690.
17:51:44|20686.18
17:51:45|20685.77
17:51:46|20686.96
17:51:47|20686.96
17:51:48|20687.86
17:51:49|20690.5
17:51:50|20689.77
17:51:51|20688.
17:51:52|20685.63
17:51:53|20685.65
17:51:54|20688.04
17:51:55|20687.77
17:51:56|20687.34
17:51:57|20688.43
17:51:59|20684.
17:51:59|20683.91
17:52:01|20684.08
17:52:02|20684.03
17:52:03|20684.98
17:52:04|20685.77
17:52:05|20684.61
17:52:05|20684.45
17:52:06|20681.91
17:52:08|20680.
17:52:09|20680.47
17:52:10|20681.55
17:52:11|20681.44
17:52:12|20679.15
17:52:14|20679.11
17:52:15|20680.19
17:52:16|20679.75
17:52:18|20680.99
17:52:19|20679.23
17:52:20|20680.61
17:52:21|20681.24
17:52:23|20679.99
17:52:24|20679.99
17:52:24|20678.69
17:52:26|20679.62
17:52:26|20679.5
17:52:28|20680.
17:52:29|20679.32
17:52:29|20680.
17:52:30|20679.38
17:52:32|20679.88
17:52:33|20680.98
17:52:34|20680.22
17:52:35|20680.72
17:52:35|20680.68
17:52:36|20678.98
17:52:38|20678.76
17:52:38|20678.19
17:52:39|20678.5
17:52:40|20678.5
17:52:41|20677.48
17:52:42|20679.21
17:52:43|20677.52
17:52:44|20677.05
17:52:45|20680.
17:52:47|20681.45
17:52:48|20683.39
17:52:49|20685.
17:52:50|20682.04
17:52:50|20680.22
17:52:51|20679.98
17:52:52|20678.22
17:52:54|20679.02
17:52:55|20680.12
17:52:55|20679.55
17:52:57|20679.14
17:52:58|20678.91
17:52:59|20682.07
17:52:59|20682.56
17:53:01|20682.48
17:53:02|20680.98
17:53:03|20680.32
17:53:04|20680.71
17:53:05|20681.53
17:53:06|20681.53
17:53:07|20681.53
17:53:08|20679.36
17:53:09|20679.36
17:53:10|20678.14
17:53:11|20678.08
17:53:12|20678.19
17:53:13|20678.05
17:53:15|20678.
17:53:15|20678.
17:53:17|20678.02
17:53:18|20679.37
17:53:18|20678.99
17:53:19|20678.11
17:53:21|20679.56
17:53:22|20679.49
17:53:22|20678.
17:53:24|20678.1
17:53:24|20679.41
17:53:25|20681.
17:53:27|20684.48
17:53:28|20683.05
17:53:29|20683.08
17:53:29|20681.49
17:53:31|20684.56
17:53:32|20684.98
17:53:33|20684.38
17:53:34|20686.53
17:53:35|20685.07
17:53:36|20684.85
17:53:37|20684.66
17:53:38|20685.74
17:53:39|20686.
17:53:40|20684.93
17:53:41|20684.44
17:53:42|20685.97
17:53:43|20685.67
17:53:44|20685.67
17:53:45|20689.99
17:53:45|20687.99
17:53:47|20687.31
17:53:48|20685.94
17:53:48|20685.02
17:53:50|20687.29
17:53:50|20687.09
17:53:52|20686.91
17:53:53|20686.33
17:53:54|20685.53
17:53:55|20684.62
17:53:56|20685.16
17:53:57|20685.38
17:53:57|20684.11
17:53:59|20685.68
17:54:00|20685.
17:54:00|20685.
17:54:02|20680.94
17:54:02|20680.01
17:54:04|20680.23
17:54:05|20677.85
17:54:06|20679.49
17:54:07|20680.21
17:54:08|20679.45
17:54:09|20678.27
17:54:10|20679.5
17:54:11|20680.8
17:54:12|20680.8
17:54:13|20678.45
17:54:14|20678.39
17:54:15|20678.97
17:54:16|20677.
17:54:18|20668.09
17:54:19|20669.2
17:54:21|20670.1
17:54:21|20669.99
17:54:23|20669.8
17:54:23|20668.44
17:54:25|20668.69
17:54:26|20666.69
17:54:27|20663.81
17:54:28|20665.69
17:54:29|20662.6
17:54:30|20661.
17:54:31|20662.23
17:54:32|20661.
17:54:32|20661.48
17:54:34|20661.46
17:54:35|20665.17
17:54:36|20666.66
17:54:37|20667.15
17:54:38|20669.53
17:54:39|20668.23
17:54:40|20667.
17:54:41|20666.02
17:54:42|20665.63
17:54:43|20664.45
17:54:45|20665.37
17:54:45|20666.56
17:54:46|20668.48
17:54:47|20666.6
17:54:48|20666.24
17:54:49|20667.
17:54:50|20668.63
17:54:51|20667.73
17:54:52|20666.33
17:54:53|20667.65
17:54:54|20664.85
17:54:55|20665.52
17:54:56|20665.53
17:54:58|20663.56
17:54:58|20664.84
17:54:59|20663.82
17:55:00|20663.73
17:55:01|20662.91
17:55:02|20661.28
17:55:03|20660.03
17:55:04|20660.03
17:55:05|20663.
17:55:06|20664.8
17:55:07|20663.61
17:55:08|20663.98
17:55:09|20663.33
17:55:10|20665.
17:55:11|20664.18
17:55:13|20665.55
17:55:14|20664.55
17:55:14|20661.74
17:55:15|20661.44
17:55:17|20660.26
17:55:18|20661.81
17:55:19|20661.46
17:55:20|20659.88
17:55:22|20663.5
17:55:23|20664.13
17:55:23|20664.28
17:55:25|20664.69
17:55:26|20664.41
17:55:27|20665.53
17:55:28|20665.2
17:55:29|20665.97
17:55:30|20665.67
17:55:31|20666.79
17:55:32|20664.71
17:55:34|20662.75
17:55:35|20662.48
17:55:37|20661.
17:55:38|20659.98
17:55:39|20660.14
17:55:40|20660.45
17:55:41|20660.45
17:55:42|20661.
17:55:43|20661.
17:55:44|20660.56
17:55:45|20660.64
17:55:46|20659.37
17:55:47|20659.56
17:55:48|20661.01
17:55:49|20661.08
17:55:50|20661.13
17:55:51|20660.24
17:55:52|20661.27
17:55:53|20659.22
17:55:54|20659.07
17:55:55|20660.59
17:55:56|20660.58
17:55:57|20660.
17:55:58|20660.04
17:55:59|20661.29
17:56:00|20660.44
17:56:01|20661.02
17:56:02|20662.62
17:56:03|20662.32
17:56:04|20660.79
17:56:05|20660.
17:56:06|20661.35
17:56:07|20660.11
17:56:08|20660.
17:56:09|20658.
17:56:10|20658.56
17:56:11|20658.01
17:56:12|20658.27
17:56:14|20659.1
17:56:15|20659.19
17:56:16|20659.02
17:56:18|20658.4
17:56:19|20659.1
17:56:20|20659.1
17:56:22|20660.48
17:56:23|20660.48
17:56:24|20659.99
17:56:24|20658.69
17:56:26|20658.55
17:56:27|20656.27
17:56:28|20658.46
17:56:29|20659.17
17:56:30|20659.17
17:56:30|20659.17
17:56:32|20657.43
17:56:33|20657.4
17:56:34|20657.83
17:56:35|20658.34
17:56:36|20658.34
17:56:37|20656.46
17:56:38|20657.69
17:56:39|20658.
17:56:40|20658.72
17:56:41|20660.53
17:56:42|20660.53
17:56:42|20657.01
17:56:44|20658.25
17:56:45|20658.24
17:56:46|20654.87
17:56:47|20656.87
17:56:48|20655.39
17:56:49|20655.37
17:56:49|20655.46
17:56:51|20655.46
17:56:52|20657.35
17:56:53|20655.77
17:56:53|20655.77
17:56:55|20655.97
17:56:56|20656.75
17:56:56|20657.
17:56:58|20657.55
17:56:59|20659.36
17:57:00|20657.56
17:57:00|20658.16
17:57:02|20658.4
17:57:03|20658.44
17:57:03|20658.21
17:57:05|20658.13
17:57:06|20660.37
17:57:07|20660.25
17:57:08|20660.68
17:57:08|20660.22
17:57:10|20659.25
17:57:11|20658.9
17:57:11|20659.68
17:57:13|20659.02
17:57:14|20655.48
17:57:15|20655.6
17:57:16|20654.44
17:57:16|20656.15
17:57:19|20654.14
17:57:19|20655.08
17:57:20|20655.23
17:57:22|20655.23
17:57:23|20654.72
17:57:25|20655.15
17:57:26|20655.1
17:57:27|20654.61
17:57:28|20655.64
17:57:29|20655.5
17:57:30|20655.42
17:57:31|20654.66
17:57:32|20653.72
17:57:33|20654.47
17:57:34|20654.33
17:57:35|20649.5
17:57:36|20646.46
17:57:37|20644.99
17:57:38|20642.81
17:57:39|20642.68
17:57:40|20640.02
17:57:41|20642.86
17:57:42|20646.25
17:57:43|20645.72
17:57:44|20643.77
17:57:45|20644.4
17:57:46|20643.76
17:57:47|20642.49
17:57:48|20641.83
17:57:49|20638.57
17:57:51|20639.
17:57:52|20637.23
17:57:52|20640.64
17:57:53|20640.64
17:57:55|20644.83
17:57:55|20648.72
17:57:56|20650.
17:57:57|20648.
17:57:59|20648.
17:57:59|20648.08
17:58:00|20651.99
17:58:01|20651.52
17:58:03|20651.49
17:58:03|20649.98
17:58:05|20650.75
17:58:06|20649.04
17:58:07|20649.02
17:58:08|20651.17
17:58:09|20651.
17:58:10|20650.28
17:58:11|20651.9
17:58:12|20654.8
17:58:13|20653.34
17:58:14|20652.43
17:58:15|20654.17
17:58:16|20652.02
17:58:17|20652.53
17:58:18|20651.83
17:58:20|20651.85
17:58:22|20649.21
17:58:23|20647.57
17:58:24|20645.98
17:58:25|20644.83
17:58:26|20644.06
17:58:27|20642.9
17:58:28|20641.27
17:58:29|20642.84
17:58:30|20640.8
17:58:31|20639.73
17:58:32|20640.72
17:58:33|20640.02
17:58:34|20639.98
17:58:35|20638.38
17:58:36|20636.1
17:58:37|20635.96
17:58:38|20634.65
17:58:39|20638.71
17:58:40|20635.88
17:58:41|20638.
17:58:42|20640.1
17:58:44|20640.45
17:58:45|20640.
17:58:46|20640.28
17:58:47|20638.
17:58:48|20636.96
17:58:49|20636.37
17:58:50|20635.74
17:58:51|20636.62
17:58:52|20637.39
17:58:53|20637.01
17:58:53|20638.
17:58:55|20636.82
17:58:56|20635.32
17:58:57|20634.02
17:58:58|20634.83
17:58:59|20634.79
17:59:00|20634.97
17:59:01|20635.81
17:59:02|20634.62
17:59:03|20634.34
17:59:04|20634.04
17:59:05|20635.72
17:59:06|20631.24
17:59:07|20632.76
17:59:08|20635.
17:59:09|20635.4
17:59:10|20634.26
17:59:11|20636.64
17:59:12|20636.82
17:59:13|20636.72
17:59:14|20639.67
17:59:14|20640.39
17:59:16|20639.09
17:59:17|20639.86
17:59:18|20642.82
17:59:19|20642.98
17:59:20|20642.43
17:59:22|20642.23
17:59:23|20642.34
17:59:25|20640.65
17:59:27|20640.69
17:59:27|20640.69
17:59:28|20640.54
17:59:29|20640.54
17:59:31|20640.96
17:59:32|20641.21
17:59:33|20640.
17:59:34|20638.96
17:59:35|20639.15
17:59:36|20639.1
17:59:37|20638.95
17:59:38|20638.68
17:59:39|20636.95
17:59:40|20636.25
17:59:41|20636.
17:59:42|20635.7
17:59:43|20636.
17:59:44|20636.
17:59:45|20638.55
17:59:46|20637.49
17:59:47|20635.81
17:59:48|20635.81
17:59:49|20635.76
17:59:50|20632.46
17:59:51|20634.54
17:59:52|20634.01
17:59:53|20634.07
17:59:54|20635.39
17:59:56|20633.66
17:59:57|20633.
17:59:58|20633.17
17:59:59|20630.9
18:00:00|20633.35
18:00:01|20632.07
18:00:02|20633.63
18:00:03|20633.62
18:00:04|20635.64
18:00:05|20639.15
18:00:06|20637.31
18:00:07|20640.9
18:00:08|20635.21
18:00:09|20637.25
18:00:10|20635.08
18:00:11|20636.25
18:00:12|20638.41
18:00:13|20640.22
18:00:14|20641.19
18:00:15|20641.36
18:00:16|20643.48
18:00:17|20640.64
18:00:17|20642.79
18:00:19|20641.15
18:00:20|20642.08
18:00:21|20642.11
18:00:23|20647.29
18:00:24|20647.93
18:00:25|20648.
18:00:25|20649.99
18:00:27|20650.35
18:00:28|20650.46
18:00:29|20650.06
18:00:30|20651.11
18:00:32|20651.03
18:00:33|20650.74
18:00:34|20650.95
18:00:36|20655.21
18:00:36|20656.
18:00:37|20655.27
18:00:39|20657.
18:00:40|20655.43
18:00:41|20654.98
18:00:42|20652.87
18:00:43|20653.63
18:00:44|20653.64
18:00:45|20652.82
18:00:46|20650.83
18:00:47|20650.68
18:00:48|20651.79
18:00:49|20649.26
18:00:50|20647.8
18:00:51|20649.52
18:00:52|20649.61
18:00:53|20650.48
18:00:54|20653.
18:00:55|20651.98
18:00:56|20653.26
18:00:57|20652.95
18:00:58|20651.95
18:00:59|20651.96
18:01:00|20653.52
18:01:01|20653.98
18:01:01|20654.77
18:01:03|20654.71
18:01:04|20651.58
18:01:05|20654.05
18:01:06|20654.08
18:01:07|20656.8
18:01:08|20657.83
18:01:09|20659.
18:01:10|20658.
18:01:11|20655.98
18:01:12|20656.
18:01:13|20656.22
18:01:14|20655.38
18:01:15|20654.11
18:01:16|20654.14
18:01:17|20654.21
18:01:18|20655.63
18:01:18|20654.85
18:01:20|20655.73
18:01:21|20655.2
18:01:22|20655.
18:01:23|20656.
18:01:25|20653.46
18:01:25|20653.03
18:01:27|20653.56
18:01:28|20652.02
18:01:29|20653.83
18:01:30|20651.23
18:01:31|20653.05
18:01:32|20653.73
18:01:33|20653.98
18:01:35|20649.52
18:01:36|20647.7
18:01:37|20647.47
18:01:39|20648.76
18:01:40|20647.56
18:01:41|20646.3
18:01:41|20643.7
18:01:42|20645.66
18:01:43|20644.98
18:01:45|20643.99
18:01:46|20641.64
18:01:47|20641.85
18:01:47|20642.08
18:01:48|20641.96
18:01:50|20642.04
18:01:51|20644.84
18:01:52|20644.86
18:01:53|20644.35
18:01:53|20643.85
18:01:55|20642.37
18:01:56|20642.49
18:01:57|20644.
18:01:58|20645.
18:01:59|20647.1
18:02:00|20646.35
18:02:01|20645.62
18:02:01|20644.07
18:02:03|20644.58
18:02:03|20643.96
18:02:05|20643.58
18:02:06|20644.74
18:02:06|20644.51
18:02:07|20647.8
18:02:09|20646.
18:02:10|20643.55
18:02:11|20642.9
18:02:13|20641.09
18:02:13|20641.92
18:02:14|20641.92
18:02:15|20641.01
18:02:16|20641.05
18:02:17|20640.37
18:02:18|20639.54
18:02:19|20637.97
18:02:20|20638.46
18:02:22|20638.44
18:02:23|20638.15
18:02:24|20637.7
18:02:25|20634.05
18:02:27|20629.55
18:02:29|20624.62
18:02:30|20624.5
18:02:30|20623.11
18:02:32|20622.06
18:02:33|20625.48
18:02:33|20626.67
18:02:34|20624.2
18:02:35|20625.59
18:02:37|20624.25
18:02:38|20626.4
18:02:39|20623.33
18:02:40|20624.11
18:02:41|20626.86
18:02:42|20626.72
18:02:43|20627.77
18:02:44|20626.42
18:02:45|20626.54
18:02:46|20626.
18:02:47|20625.34
18:02:48|20625.58
18:02:49|20625.25
18:02:50|20623.
18:02:51|20624.01
18:02:52|20626.98
18:02:53|20628.29
18:02:54|20627.38
18:02:55|20627.76
18:02:56|20625.79
18:02:57|20624.11
18:02:58|20623.62
18:02:59|20624.66
18:03:00|20623.45
18:03:01|20620.82
18:03:02|20623.13
18:03:03|20618.41
18:03:04|20616.69
18:03:05|20613.34
18:03:06|20617.4
18:03:07|20618.35
18:03:08|20622.25
18:03:09|20623.24
18:03:10|20622.15
18:03:11|20624.32
18:03:12|20623.89
18:03:13|20622.03
18:03:14|20622.46
18:03:15|20623.93
18:03:16|20619.47
18:03:17|20620.01
18:03:18|20619.13
18:03:19|20616.91
18:03:20|20616.9
18:03:21|20609.95
18:03:22|20611.32
18:03:23|20602.36
18:03:25|20603.22
18:03:27|20605.99
18:03:28|20607.92
18:03:29|20607.
18:03:30|20609.
18:03:31|20603.64
18:03:32|20605.5
18:03:33|20606.08
18:03:34|20606.2
18:03:35|20605.45
18:03:36|20606.31
18:03:37|20604.68
18:03:38|20604.61
18:03:39|20601.
18:03:41|20600.88
18:03:42|20601.02
18:03:43|20597.33
18:03:44|20608.37
18:03:45|20606.29
18:03:45|20607.
18:03:47|20606.89
18:03:48|20605.36
18:03:49|20603.52
18:03:50|20601.81
18:03:51|20601.42
18:03:51|20599.96
18:03:52|20601.9
18:03:53|20601.89
18:03:55|20604.23
18:03:56|20606.12
18:03:56|20607.04
18:03:58|20609.5
18:03:58|20611.2
18:04:00|20608.06
18:04:01|20610.47
18:04:02|20609.88
18:04:03|20607.47
18:04:04|20608.47
18:04:04|20607.7
18:04:06|20607.87
18:04:07|20614.28
18:04:07|20610.58
18:04:09|20613.98
18:04:10|20615.
18:04:11|20616.1
18:04:12|20614.03
18:04:13|20616.22
18:04:14|20614.64
18:04:15|20613.44
18:04:16|20612.68
18:04:17|20612.84
18:04:18|20616.12
18:04:19|20615.46
18:04:20|20615.07
18:04:21|20617.27
18:04:22|20615.27
18:04:23|20616.08
18:04:24|20614.26
18:04:26|20609.
18:04:28|20613.47
18:04:28|20612.1
18:04:29|20610.
18:04:31|20607.05
18:04:31|20608.24
18:04:32|20610.
18:04:34|20610.31
18:04:35|20609.81
18:04:36|20611.41
18:04:37|20611.78
18:04:38|20612.67
18:04:39|20611.01
18:04:40|20614.47
18:04:41|20614.
18:04:42|20614.05
18:04:43|20613.78
18:04:44|20615.24
18:04:45|20614.39
18:04:46|20615.63
18:04:47|20614.19
18:04:48|20615.
18:04:49|20615.01
18:04:50|20616.15
18:04:51|20616.33
18:04:52|20616.54
18:04:53|20615.02
18:04:54|20614.38
18:04:55|20614.57
18:04:56|20614.4
18:04:57|20614.4
18:04:58|20615.
18:04:59|20612.55
18:05:00|20612.18
18:05:01|20612.83
18:05:02|20613.23
18:05:03|20617.32
18:05:04|20618.14
18:05:06|20617.33
18:05:07|20619.54
18:05:08|20619.54
18:05:09|20621.98
18:05:10|20623.61
18:05:11|20623.72
18:05:12|20624.07
18:05:13|20622.83
18:05:14|20620.81
18:05:15|20624.
18:05:15|20625.95
18:05:17|20624.76
18:05:18|20625.
18:05:19|20624.74
18:05:20|20625.35
18:05:21|20625.17
18:05:22|20624.
18:05:23|20624.81
18:05:24|20624.72
18:05:25|20624.93
18:05:26|20625.37
18:05:26|20625.39
18:05:28|20625.04
18:05:30|20625.11
18:05:30|20624.1
18:05:31|20625.14
18:05:33|20625.16
18:05:33|20625.16
18:05:35|20627.12
18:05:37|20627.77
18:05:38|20628.75
18:05:39|20629.98
18:05:40|20629.5
18:05:41|20632.26
18:05:42|20632.94
18:05:44|20632.28
18:05:45|20629.4
18:05:45|20629.7
18:05:47|20627.4
18:05:47|20628.13
18:05:48|20628.43
18:05:50|20626.06
18:05:50|20625.27
18:05:51|20626.4
18:05:53|20626.01
18:05:53|20626.16
18:05:54|20625.38
18:05:55|20625.98
18:05:56|20624.43
18:05:58|20626.54
18:05:59|20626.88
18:06:00|20628.01
18:06:00|20629.
18:06:01|20627.44
18:06:03|20625.53
18:06:03|20629.1
18:06:04|20630.29
18:06:06|20629.04
18:06:07|20629.
18:06:08|20627.6
18:06:09|20626.84
18:06:09|20620.5
18:06:11|20621.84
18:06:12|20622.83
18:06:13|20622.71
18:06:14|20622.93
18:06:14|20624.56
18:06:15|20623.3
18:06:17|20624.06
18:06:17|20624.07
18:06:19|20621.78
18:06:19|20621.48
18:06:20|20621.19
18:06:21|20619.7
18:06:22|20620.79
18:06:24|20624.29
18:06:24|20621.33
18:06:26|20620.98
18:06:26|20618.47
18:06:28|20620.63
18:06:30|20620.
18:06:31|20622.76
18:06:32|20622.76
18:06:33|20622.93
18:06:34|20622.
18:06:35|20622.32
18:06:36|20622.38
18:06:37|20620.91
18:06:38|20620.
18:06:39|20621.36
18:06:40|20621.21
18:06:41|20620.37
18:06:42|20621.44
18:06:43|20622.
18:06:44|20620.77
18:06:45|20622.41
18:06:46|20618.53
18:06:47|20617.77
18:06:48|20616.75
18:06:49|20615.63
18:06:50|20615.
18:06:51|20615.49
18:06:52|20617.71
18:06:53|20613.15
18:06:54|20615.66
18:06:55|20614.68
18:06:56|20612.32
18:06:57|20612.97
18:06:58|20615.02
18:06:59|20617.53
18:07:00|20617.02
18:07:00|20616.1
18:07:01|20617.02
18:07:03|20616.96
18:07:04|20617.91
18:07:05|20616.74
18:07:06|20618.41
18:07:07|20620.76
18:07:08|20622.05
18:07:09|20620.48
18:07:10|20621.
18:07:11|20626.65
18:07:11|20628.51
18:07:13|20631.97
18:07:14|20630.61
18:07:15|20630.53
18:07:16|20634.29
18:07:17|20633.18
18:07:18|20634.
18:07:18|20632.79
18:07:20|20634.
18:07:21|20638.55
18:07:22|20636.24
18:07:22|20635.25
18:07:24|20636.
18:07:25|20636.93
18:07:26|20633.06
18:07:27|20628.36
18:07:28|20627.21
18:07:29|20627.02
18:07:30|20627.54
18:07:32|20628.16
18:07:33|20626.23
18:07:34|20626.95
18:07:34|20627.
18:07:35|20625.14
18:07:37|20625.67
18:07:38|20624.19
18:07:39|20624.23
18:07:41|20623.02
18:07:42|20621.5
18:07:43|20618.61
18:07:44|20619.18
18:07:45|20620.74
18:07:46|20620.75
18:07:47|20623.32
18:07:48|20625.58
18:07:49|20625.27
18:07:50|20625.98
18:07:51|20627.56
18:07:52|20627.16
18:07:52|20627.21
18:07:54|20627.21
18:07:55|20627.21
18:07:56|20627.2
18:07:57|20626.91
18:07:58|20626.91
18:07:59|20626.63
18:08:00|20626.63
18:08:00|20627.2
18:08:01|20625.67
18:08:02|20625.67
18:08:04|20624.11
18:08:05|20624.87
18:08:05|20623.78
18:08:07|20621.28
18:08:08|20619.75
18:08:09|20618.53
18:08:10|20618.04
18:08:11|20618.98
18:08:12|20616.46
18:08:13|20619.09
18:08:14|20617.16
18:08:14|20616.98
18:08:16|20616.08
18:08:16|20616.07
18:08:18|20617.
18:08:19|20617.27
18:08:20|20617.54
18:08:21|20616.29
18:08:22|20614.8
18:08:23|20614.4
18:08:23|20615.18
18:08:25|20617.01
18:08:26|20614.94
18:08:27|20615.58
18:08:28|20609.07
18:08:30|20610.28
18:08:30|20609.
18:08:32|20609.72
18:08:32|20609.98
18:08:34|20609.47
18:08:35|20607.34
18:08:36|20605.47
18:08:36|20605.91
18:08:38|20603.38
18:08:39|20605.02
18:08:40|20606.6
18:08:41|20607.29
18:08:42|20606.46
18:08:43|20607.62
18:08:44|20606.48
18:08:45|20603.24
18:08:46|20605.
18:08:47|20604.97
18:08:48|20604.86
18:08:49|20604.25
18:08:50|20605.17
18:08:51|20610.42
18:08:52|20608.4
18:08:53|20608.94
18:08:54|20609.18
18:08:55|20610.55
18:08:56|20611.02
18:08:57|20612.31
18:08:58|20612.56
18:09:00|20613.52
18:09:01|20611.51
18:09:02|20612.
18:09:03|20613.89
18:09:04|20614.04
18:09:05|20615.65
18:09:06|20615.
18:09:07|20616.53
18:09:09|20616.
18:09:10|20616.4
18:09:11|20616.58
18:09:12|20617.73
18:09:13|20612.22
18:09:14|20610.93
18:09:15|20610.23
18:09:16|20611.78
18:09:17|20610.93
18:09:18|20610.32
18:09:19|20610.09
18:09:20|20611.2
18:09:21|20612.
18:09:22|20612.83
18:09:23|20613.33
18:09:24|20613.43
18:09:25|20614.55
18:09:26|20613.3
18:09:27|20613.53
18:09:28|20613.53
18:09:29|20613.42
18:09:31|20612.81
18:09:32|20612.89
18:09:33|20612.89
18:09:34|20612.72
18:09:35|20612.66
18:09:36|20612.56
18:09:37|20612.6
18:09:38|20612.83
18:09:40|20612.63
18:09:42|20612.23
18:09:42|20611.21
18:09:44|20607.96
18:09:44|20607.
18:09:45|20607.71
18:09:46|20608.73
18:09:47|20609.31
18:09:48|20608.02
18:09:49|20608.
18:09:50|20607.89
18:09:51|20609.16
18:09:52|20610.44
18:09:53|20610.23
18:09:54|20608.49
18:09:55|20611.93
18:09:56|20611.69
18:09:57|20610.38
18:09:58|20614.01
18:09:59|20611.99
18:10:00|20612.24
18:10:01|20611.97
18:10:02|20612.
18:10:03|20612.01
18:10:04|20613.27
18:10:06|20612.39
18:10:07|20613.66
18:10:08|20613.65
18:10:09|20614.95
18:10:10|20613.
18:10:11|20613.
18:10:12|20612.06
18:10:13|20612.06
18:10:14|20614.92
18:10:15|20612.29
18:10:16|20614.26
18:10:17|20614.26
18:10:18|20611.32
18:10:19|20612.81
18:10:20|20612.
18:10:21|20614.88
18:10:22|20613.58
18:10:23|20613.09
18:10:24|20613.09
18:10:25|20613.06
18:10:27|20612.1
18:10:28|20612.1
18:10:29|20612.28
18:10:30|20614.11
18:10:32|20613.87
18:10:33|20612.63
18:10:34|20613.71
18:10:35|20613.82
18:10:35|20614.88
18:10:36|20615.07
18:10:38|20615.57
18:10:39|20618.04
18:10:40|20618.94
18:10:41|20618.94
18:10:42|20617.65
18:10:43|20616.99
18:10:44|20618.7
18:10:45|20617.44
18:10:46|20618.71
18:10:47|20614.56
18:10:48|20615.84
18:10:49|20615.81
18:10:50|20615.81
18:10:51|20615.06
18:10:52|20617.89
18:10:53|20615.45
18:10:54|20615.45
18:10:55|20615.12
18:10:56|20615.99
18:10:57|20615.99
18:10:58|20615.93
18:10:59|20616.46
18:11:00|20614.75
18:11:01|20616.46
18:11:02|20616.31
18:11:03|20617.12
18:11:04|20615.92
18:11:05|20615.89
18:11:06|20615.19
18:11:07|20616.17
18:11:08|20616.44
18:11:09|20616.18
18:11:10|20615.94
18:11:11|20616.
18:11:12|20615.39
18:11:13|20613.15
18:11:14|20613.07
18:11:15|20612.
18:11:16|20615.
18:11:17|20615.
18:11:18|20608.66
18:11:19|20611.64
18:11:20|20615.43
18:11:21|20614.98
18:11:22|20613.71
18:11:23|20612.82
18:11:24|20608.86
18:11:25|20610.86
18:11:26|20610.86
18:11:27|20612.54
18:11:28|20613.91
18:11:29|20615.37
18:11:30|20616.8
18:11:31|20614.22
18:11:33|20614.21
18:11:35|20618.69
18:11:36|20617.48
18:11:37|20619.47
18:11:38|20621.54
18:11:39|20621.87
18:11:41|20623.29
18:11:42|20623.29
18:11:43|20622.41
18:11:44|20621.38
18:11:45|20621.
18:11:46|20621.
18:11:46|20626.09
18:11:47|20627.78
18:11:49|20624.95
18:11:50|20623.7
18:11:51|20619.57
18:11:51|20618.58
18:11:52|20617.76
18:11:54|20617.62
18:11:55|20617.64
18:11:55|20618.81
18:11:57|20616.05
18:11:58|20616.63
18:11:59|20619.
18:12:00|20617.91
18:12:01|20617.23
18:12:02|20617.29
18:12:03|20619.98
18:12:04|20621.
18:12:05|20621.97
18:12:06|20625.87
18:12:07|20625.
18:12:08|20625.27
18:12:08|20625.38
18:12:09|20626.
18:12:10|20625.17
18:12:12|20622.12
18:12:12|20623.9
18:12:14|20623.9
18:12:14|20625.63
18:12:16|20626.9
18:12:16|20627.4
18:12:18|20625.92
18:12:19|20627.65
18:12:20|20625.98
18:12:21|20625.9
18:12:22|20626.61
18:12:23|20625.25
18:12:23|20625.76
18:12:24|20627.48
18:12:25|20625.96
18:12:26|20627.13
18:12:28|20625.6
18:12:28|20625.21
18:12:30|20624.59
18:12:30|20622.88
18:12:32|20622.73
18:12:34|20624.08
18:12:35|20625.58
18:12:36|20625.04
18:12:37|20625.65
18:12:38|20625.56
18:12:39|20624.99
18:12:40|20624.99
18:12:42|20623.59
18:12:42|20623.59
18:12:43|20624.99
18:12:44|20625.01
18:12:46|20624.01
18:12:47|20623.
18:12:47|20623.12
18:12:48|20623.29
18:12:49|20624.02
18:12:51|20623.19
18:12:52|20624.54
18:12:54|20622.23
18:12:55|20623.97
18:12:56|20624.81
18:12:57|20623.79
18:12:58|20626.59
18:12:59|20625.99
18:13:00|20626.28
18:13:01|20626.85
18:13:02|20628.19
18:13:03|20627.99
18:13:04|20627.99
18:13:05|20627.01
18:13:06|20625.61
18:13:07|20625.31
18:13:08|20622.9
18:13:09|20621.43
18:13:10|20625.15
18:13:11|20622.18
18:13:12|20624.04
18:13:13|20623.64
18:13:14|20623.62
18:13:15|20623.89
18:13:16|20624.25
18:13:17|20625.02
18:13:18|20625.02
18:13:19|20626.36
18:13:20|20627.94
18:13:21|20626.02
18:13:22|20626.62
18:13:23|20624.59
18:13:24|20624.59
18:13:25|20625.66
18:13:26|20625.08
18:13:27|20625.08
18:13:28|20621.5
18:13:29|20623.44
18:13:30|20623.53
18:13:31|20623.56
18:13:32|20625.53
18:13:33|20626.44
18:13:35|20626.
18:13:35|20624.35
18:13:38|20622.38
18:13:38|20623.41
18:13:40|20624.06
18:13:41|20626.
18:13:42|20628.11
18:13:43|20633.09
18:13:44|20630.47
18:13:45|20633.54
18:13:46|20632.
18:13:48|20632.69
18:13:48|20630.31
18:13:49|20630.89
18:13:50|20630.55
18:13:51|20629.37
18:13:52|20631.67
18:13:53|20631.7
18:13:54|20630.55
18:13:55|20629.5
18:13:57|20631.31
18:13:57|20630.39
18:13:58|20631.45
18:13:59|20630.97
18:14:00|20630.97
18:14:01|20630.
18:14:02|20630.
18:14:03|20630.45
18:14:04|20632.03
18:14:05|20631.26
18:14:07|20631.86
18:14:08|20632.78
18:14:09|20631.38
18:14:10|20631.51
18:14:11|20632.13
18:14:12|20629.94
18:14:13|20629.42
18:14:14|20631.83
18:14:15|20631.99
18:14:16|20630.69
18:14:17|20629.27
18:14:18|20631.22
18:14:19|20631.93
18:14:20|20634.19
18:14:21|20632.13
18:14:22|20631.16
18:14:23|20631.2
18:14:24|20632.42
18:14:25|20631.22
18:14:26|20631.57
18:14:27|20632.1
18:14:28|20631.58
18:14:29|20632.2
18:14:30|20630.68
18:14:31|20630.68
18:14:32|20631.49
18:14:33|20631.08
18:14:34|20631.66
18:14:36|20630.62
18:14:37|20631.56
18:14:39|20632.02
18:14:39|20634.19
18:14:40|20633.
18:14:42|20633.83
18:14:44|20638.87
18:14:45|20640.13
18:14:46|20641.02
18:14:47|20636.83
18:14:48|20636.31
18:14:49|20639.02
18:14:50|20637.14
18:14:51|20636.98
18:14:52|20639.03
18:14:53|20638.
18:14:54|20637.98
18:14:55|20637.7
18:14:56|20637.66
18:14:57|20638.45
18:14:58|20637.22
18:14:59|20637.37
18:15:00|20636.51
18:15:01|20637.
18:15:02|20637.07
18:15:03|20636.88
18:15:04|20634.01
18:15:05|20632.66
18:15:06|20630.94
18:15:07|20632.72
18:15:09|20631.28
18:15:10|20633.05
18:15:11|20633.72
18:15:12|20637.2
18:15:13|20637.18
18:15:14|20636.49
18:15:15|20637.3
18:15:16|20637.5
18:15:17|20636.96
18:15:18|20637.46
18:15:19|20637.46
18:15:20|20637.49
18:15:21|20637.32
18:15:22|20636.14
18:15:23|20630.7
18:15:24|20632.12
18:15:25|20631.08
18:15:26|20631.97
18:15:27|20634.26
18:15:28|20635.45
18:15:29|20635.67
18:15:30|20634.98
18:15:31|20634.7
18:15:32|20635.99
18:15:33|20634.
18:15:34|20633.23
18:15:35|20632.86
18:15:35|20631.48
18:15:38|20633.37
18:15:39|20634.94
18:15:39|20635.99
18:15:41|20635.67
18:15:42|20636.64
18:15:43|20636.71
18:15:44|20635.75
18:15:44|20657.91
18:15:46|20652.09
18:15:47|20646.39
18:15:47|20647.14
18:15:49|20644.43
18:15:50|20645.53
18:15:51|20650.36
18:15:52|20649.99
18:15:53|20651.48
18:15:54|20655.1
18:15:55|20656.68
18:15:55|20658.81
18:15:57|20657.27
18:15:58|20657.13
18:15:59|20656.96
18:16:00|20654.69
18:16:01|20653.95
18:16:02|20654.68
18:16:03|20652.
18:16:04|20652.68
18:16:05|20650.31
18:16:06|20653.45
18:16:07|20653.17
18:16:08|20652.19
18:16:09|20650.74
18:16:10|20651.05
18:16:12|20652.
18:16:13|20651.83
18:16:14|20651.02
18:16:15|20653.09
18:16:17|20653.65
18:16:18|20647.41
18:16:19|20648.2
18:16:20|20648.49
18:16:21|20645.91
18:16:22|20639.87
18:16:23|20638.12
18:16:24|20638.5
18:16:25|20638.71
18:16:26|20638.45
18:16:28|20641.09
18:16:29|20650.
18:16:30|20647.46
18:16:31|20645.75
18:16:32|20648.38
18:16:33|20646.06
18:16:34|20645.44
18:16:35|20646.32
18:16:36|20644.81
18:16:37|20645.23
18:16:39|20645.59
18:16:40|20645.24
18:16:41|20644.08
18:16:42|20644.77
18:16:43|20644.98
18:16:44|20644.96
18:16:45|20645.34
18:16:46|20647.77
18:16:47|20647.
18:16:48|20647.18
18:16:50|20647.23
18:16:52|20646.45
18:16:53|20645.04
18:16:54|20645.84
18:16:55|20644.02
18:16:56|20647.08
18:16:57|20646.07
18:16:58|20651.
18:16:59|20650.03
18:16:59|20650.94
18:17:01|20653.93
18:17:02|20658.34
18:17:03|20652.41
18:17:05|20653.16
18:17:06|20653.98
18:17:07|20654.95
18:17:08|20654.95
18:17:08|20653.56
18:17:10|20655.8
18:17:11|20654.68
18:17:12|20653.
18:17:13|20653.01
18:17:14|20652.03
18:17:14|20654.51
18:17:16|20653.57
18:17:17|20653.98
18:17:18|20654.3
18:17:19|20653.98
18:17:20|20654.01
18:17:20|20654.07
18:17:22|20652.92
18:17:23|20655.
18:17:24|20655.47
18:17:25|20656.17
18:17:26|20655.09
18:17:27|20657.41
18:17:28|20656.34
18:17:28|20655.54
18:17:30|20661.07
18:17:30|20662.16
18:17:31|20659.22
18:17:33|20659.71
18:17:33|20662.09
18:17:34|20660.55
18:17:35|20660.18
18:17:38|20658.01
18:17:39|20658.36
18:17:41|20658.94
18:17:43|20657.08
18:17:44|20658.59
18:17:45|20659.71
18:17:46|20662.71
18:17:47|20663.26
18:17:48|20663.26
18:17:49|20663.42
18:17:50|20668.71
18:17:51|20665.84
18:17:52|20664.02
18:17:53|20665.79
18:17:54|20666.
18:17:55|20664.97
18:17:56|20667.
18:17:57|20667.98
18:17:58|20666.66
18:17:59|20668.23
18:18:00|20670.08
18:18:01|20668.75
18:18:02|20667.95
18:18:03|20666.44
18:18:04|20665.59
18:18:05|20667.04
18:18:06|20662.58
18:18:07|20665.1
18:18:08|20662.27
18:18:09|20662.99
18:18:10|20662.7
18:18:11|20663.
18:18:12|20663.92
18:18:13|20664.31
18:18:14|20663.86
18:18:16|20662.71
18:18:17|20663.91
18:18:18|20663.05
18:18:19|20664.69
18:18:19|20663.26
18:18:20|20662.77
18:18:22|20663.29
18:18:23|20662.04
18:18:24|20663.
18:18:25|20663.75
18:18:26|20663.75
18:18:27|20662.8
18:18:28|20661.69
18:18:29|20661.5
18:18:30|20660.46
18:18:31|20661.1
18:18:32|20660.42
18:18:33|20661.39
18:18:34|20659.61
18:18:35|20656.8
18:18:36|20657.6
18:18:37|20654.16
18:18:38|20653.5
18:18:40|20650.67
18:18:41|20649.05
18:18:42|20650.92
18:18:44|20652.
18:18:44|20654.42
18:18:45|20651.05
18:18:46|20649.59
18:18:48|20650.02
18:18:48|20649.25
18:18:49|20649.12
18:18:50|20649.01
18:18:52|20651.44
18:18:53|20650.29
18:18:54|20651.02
18:18:55|20649.52
18:18:56|20648.22
18:18:57|20649.88
18:18:58|20648.61
18:18:59|20649.73
18:19:00|20648.56
18:19:01|20648.55
18:19:02|20648.75
18:19:03|20647.1
18:19:04|20646.45
18:19:05|20645.24
18:19:06|20645.13
18:19:07|20646.93
18:19:08|20646.62
18:19:10|20645.42
18:19:10|20647.51
18:19:12|20646.
18:19:13|20645.29
18:19:14|20643.99
18:19:15|20646.3
18:19:16|20645.
18:19:17|20641.21
18:19:18|20643.33
18:19:19|20642.11
18:19:21|20641.45
18:19:22|20641.59
18:19:23|20644.4
18:19:24|20644.42
18:19:24|20647.32
18:19:26|20646.02
18:19:27|20648.1
18:19:28|20646.12
18:19:29|20648.95
18:19:30|20648.91
18:19:31|20648.87
18:19:32|20647.33
18:19:33|20647.59
18:19:34|20647.67
18:19:35|20648.37
18:19:36|20651.
18:19:36|20651.71
18:19:38|20650.31
18:19:39|20650.17
18:19:41|20651.93
18:19:42|20652.01
18:19:43|20653.08
18:19:44|20653.98
18:19:45|20653.48
18:19:46|20654.91
18:19:48|20654.26
18:19:49|20655.69
18:19:50|20654.91
18:19:51|20652.52
18:19:52|20651.79
18:19:53|20651.31
18:19:54|20651.49
18:19:55|20651.45
18:19:56|20652.47
18:19:57|20651.03
18:19:59|20652.12
18:19:59|20651.54
18:20:00|20651.18
18:20:02|20651.78
18:20:02|20650.84
18:20:03|20653.99
18:20:05|20653.
18:20:06|20652.6
18:20:07|20654.12
18:20:08|20652.62
18:20:09|20652.67
18:20:11|20651.71
18:20:12|20651.99
18:20:13|20652.52
18:20:14|20653.32
18:20:15|20652.67
18:20:16|20655.
18:20:17|20654.12
18:20:17|20654.06
18:20:19|20654.95
18:20:20|20655.92
18:20:21|20655.36
18:20:22|20655.36
18:20:23|20653.38
18:20:24|20654.97
18:20:25|20653.59
18:20:26|20651.
18:20:27|20650.69
18:20:28|20649.55
18:20:29|20649.46
18:20:30|20650.
18:20:31|20648.54
18:20:32|20650.23
18:20:32|20649.95
18:20:34|20649.2
18:20:35|20649.72
18:20:35|20649.64
18:20:37|20647.37
18:20:38|20647.4
18:20:39|20646.06
18:20:40|20646.64
18:20:42|20643.19
18:20:42|20642.3
18:20:44|20643.99
18:20:45|20643.98
18:20:47|20644.21
18:20:49|20645.62
18:20:49|20646.21
18:20:51|20648.97
18:20:52|20649.
18:20:53|20649.96
18:20:54|20651.74
18:20:55|20650.22
18:20:56|20650.22
18:20:57|20650.98
18:20:58|20651.
18:20:59|20651.07
18:21:00|20651.34
18:21:01|20651.61
18:21:02|20653.
18:21:03|20652.95
18:21:04|20651.7
18:21:05|20652.98
18:21:06|20654.1
18:21:08|20654.49
18:21:09|20654.76
18:21:09|20654.73
18:21:11|20655.34
18:21:12|20654.08
18:21:13|20653.93
18:21:14|20653.46
18:21:15|20652.57
18:21:16|20653.81
18:21:17|20651.27
18:21:18|20651.56
18:21:19|20651.19
18:21:20|20650.1
18:21:21|20653.38
18:21:22|20653.4
18:21:23|20653.81
18:21:24|20654.33
18:21:24|20654.26
18:21:26|20654.27
18:21:27|20653.85
18:21:28|20653.28
18:21:28|20652.88
18:21:30|20654.34
18:21:31|20654.81
18:21:32|20653.15
18:21:33|20649.4
18:21:34|20647.17
18:21:35|20648.8
18:21:36|20648.22
18:21:37|20648.81
18:21:37|20651.25
18:21:38|20651.88
18:21:39|20652.69
18:21:41|20652.85
18:21:43|20652.
18:21:44|20652.19
18:21:45|20652.76
18:21:46|20652.57
18:21:47|20651.42
18:21:48|20653.09
18:21:49|20653.41
18:21:50|20652.14
18:21:51|20652.57
18:21:52|20652.43
18:21:53|20649.24
18:21:54|20649.61
18:21:55|20650.32
18:21:56|20650.79
18:21:57|20650.34
18:21:58|20650.
18:21:59|20649.37
18:22:00|20651.1
18:22:01|20650.01
18:22:02|20650.29
18:22:03|20650.72
18:22:04|20650.02
18:22:05|20649.85
18:22:06|20650.77
18:22:07|20650.45
18:22:08|20649.18
18:22:09|20646.6
18:22:10|20645.9
18:22:11|20645.91
18:22:12|20643.21
18:22:13|20643.08
18:22:14|20643.59
18:22:15|20641.5
18:22:16|20643.04
18:22:17|20643.13
18:22:18|20644.42
18:22:19|20645.92
18:22:20|20645.93
18:22:21|20645.62
18:22:22|20645.97
18:22:23|20646.18
18:22:24|20646.34
18:22:25|20647.12
18:22:26|20646.02
18:22:27|20649.82
18:22:28|20649.82
18:22:29|20647.74
18:22:30|20647.66
18:22:31|20648.09
18:22:32|20648.5
18:22:33|20648.24
18:22:34|20648.24
18:22:35|20644.95
18:22:36|20646.
18:22:37|20646.41
18:22:38|20647.11
18:22:39|20647.97
18:22:40|20647.36
18:22:41|20647.79
18:22:42|20647.81
18:22:44|20648.43
18:22:46|20645.98
18:22:47|20645.88
18:22:48|20645.49
18:22:49|20643.99
18:22:50|20644.51
18:22:51|20644.4
18:22:52|20644.48
18:22:53|20644.64
18:22:54|20643.55
18:22:55|20644.66
18:22:57|20644.32
18:22:57|20644.85
18:22:59|20644.27
18:22:59|20644.27
18:23:01|20643.09
18:23:02|20641.69
18:23:02|20642.05
18:23:05|20642.03
18:23:05|20643.55
18:23:06|20643.56
18:23:07|20642.12
18:23:08|20643.08
18:23:09|20644.11
18:23:10|20642.19
18:23:11|20642.55
18:23:12|20643.65
18:23:13|20644.17
18:23:14|20644.
18:23:15|20645.84
18:23:16|20644.91
18:23:17|20644.19
18:23:18|20645.64
18:23:19|20648.16
18:23:21|20646.75
18:23:21|20648.95
18:23:23|20649.82
18:23:23|20649.81
18:23:24|20649.81
18:23:25|20648.47
18:23:26|20648.37
18:23:27|20647.43
18:23:28|20648.8
18:23:29|20648.34
18:23:30|20647.5
18:23:31|20648.36
18:23:32|20648.36
18:23:33|20648.7
18:23:34|20645.7
18:23:35|20647.02
18:23:36|20647.
18:23:37|20648.23
18:23:38|20647.63
18:23:39|20647.63
18:23:40|20647.6
18:23:41|20648.88
18:23:42|20648.
18:23:44|20650.01
18:23:45|20649.07
18:23:46|20652.98
18:23:48|20651.04
18:23:50|20651.62
18:23:50|20649.93
18:23:52|20651.67
18:23:52|20651.67
18:23:54|20651.15
18:23:54|20652.79
18:23:55|20651.64
18:23:57|20650.32
18:23:57|20651.9
18:23:59|20652.71
18:23:59|20652.02
18:24:01|20650.75
18:24:01|20651.99
18:24:03|20655.
18:24:03|20655.
18:24:05|20650.57
18:24:06|20647.42
18:24:06|20646.51
18:24:07|20648.13
18:24:08|20649.64
18:24:10|20648.
18:24:11|20648.82
18:24:11|20649.8
18:24:12|20649.01
18:24:13|20647.64
18:24:15|20648.99
18:24:15|20648.99
18:24:16|20651.
18:24:17|20651.82
18:24:18|20651.82
18:24:20|20651.65
18:24:20|20651.
18:24:22|20650.21
18:24:22|20650.21
18:24:23|20651.96
18:24:24|20650.01
18:24:25|20651.27
18:24:27|20652.95
18:24:27|20653.53
18:24:28|20653.47
18:24:30|20655.
18:24:30|20654.36
18:24:31|20654.42
18:24:32|20653.27
18:24:33|20652.79
18:24:34|20651.88
18:24:35|20652.4
18:24:36|20652.34
18:24:37|20652.8
18:24:39|20652.23
18:24:40|20653.45
18:24:41|20651.91
18:24:42|20652.03
18:24:43|20651.51
18:24:44|20652.97
18:24:46|20653.44
18:24:46|20655.14
18:24:48|20652.74
18:24:49|20651.
18:24:50|20651.05
18:24:51|20650.18
18:24:52|20648.02
18:24:53|20649.2
18:24:53|20648.5
18:24:54|20648.57
18:24:56|20649.26
18:24:56|20649.03
18:24:57|20650.83
18:24:59|20651.39
18:25:00|20650.98
18:25:01|20650.98
18:25:01|20651.07
18:25:03|20650.91
18:25:04|20650.91
18:25:05|20651.71
18:25:06|20650.63
18:25:08|20650.55
18:25:08|20651.
18:25:10|20651.
18:25:11|20650.74
18:25:12|20650.74
18:25:13|20650.74
18:25:14|20652.47
18:25:15|20652.48
18:25:16|20651.95
18:25:17|20653.86
18:25:18|20655.12
18:25:19|20654.98
18:25:20|20654.98
18:25:21|20654.98
18:25:22|20655.59
18:25:23|20653.98
18:25:24|20653.63
18:25:25|20654.39
18:25:26|20654.42
18:25:27|20654.42
18:25:28|20654.43
18:25:29|20654.43
18:25:30|20654.39
18:25:31|20654.37
18:25:32|20653.31
18:25:33|20650.41
18:25:34|20651.46
18:25:35|20651.53
18:25:36|20651.52
18:25:37|20652.03
18:25:38|20652.03
18:25:39|20650.29
18:25:40|20651.5
18:25:41|20650.03
18:25:42|20650.27
18:25:43|20650.49
18:25:44|20649.4
18:25:45|20649.86
18:25:47|20650.93
18:25:48|20647.13
18:25:50|20647.9
18:25:52|20646.99
18:25:53|20646.55
18:25:54|20646.6
18:25:55|20646.38
18:25:57|20644.65
18:25:58|20644.79
18:25:59|20644.93
18:26:00|20644.67
18:26:01|20645.16
18:26:02|20644.
18:26:04|20643.02
18:26:04|20643.41
18:26:05|20643.06
18:26:07|20644.27
18:26:08|20643.24
18:26:09|20643.28
18:26:10|20643.82
18:26:11|20643.43
18:26:12|20642.14
18:26:13|20639.29
18:26:14|20640.8
18:26:15|20640.78
18:26:16|20639.9
18:26:17|20640.47
18:26:18|20640.88
18:26:19|20638.85
18:26:20|20634.
18:26:21|20635.4
18:26:23|20638.12
18:26:24|20637.56
18:26:24|20638.2
18:26:26|20639.19
18:26:27|20639.49
18:26:28|20640.74
18:26:29|20638.79
18:26:30|20640.
18:26:31|20640.
18:26:32|20641.
18:26:33|20639.43
18:26:34|20638.
18:26:35|20638.79
18:26:37|20637.61
18:26:38|20636.64
18:26:38|20636.38
18:26:40|20635.92
18:26:40|20635.44
18:26:41|20635.38
18:26:42|20637.01
18:26:43|20640.69
18:26:45|20637.38
18:26:45|20634.45
18:26:47|20635.86
18:26:48|20635.98
18:26:50|20637.13
18:26:51|20637.13
18:26:52|20637.89
18:26:53|20638.9
18:26:54|20636.52
18:26:55|20637.98
18:26:56|20637.97
18:26:57|20637.97
18:26:58|20638.78
18:26:59|20637.12
18:27:00|20638.72
18:27:01|20637.24
18:27:02|20638.3
18:27:03|20636.48
18:27:04|20637.65
18:27:05|20637.65
18:27:06|20637.87
18:27:07|20637.34
18:27:08|20641.14
18:27:09|20640.46
18:27:10|20641.23
18:27:11|20641.77
18:27:12|20639.94
18:27:13|20642.97
18:27:14|20643.59
18:27:15|20645.72
18:27:16|20644.71
18:27:17|20644.78
18:27:18|20640.99
18:27:19|20641.54
18:27:20|20640.43
18:27:21|20641.
18:27:22|20643.1
18:27:23|20643.1
18:27:24|20642.54
18:27:25|20643.
18:27:26|20643.06
18:27:27|20642.21
18:27:28|20642.51
18:27:29|20642.51
18:27:31|20642.99
18:27:31|20640.91
18:27:32|20640.15
18:27:33|20640.95
18:27:34|20641.71
18:27:35|20635.74
18:27:36|20634.01
18:27:37|20639.37
18:27:39|20634.03
18:27:40|20635.7
18:27:41|20636.41
18:27:42|20635.89
18:27:43|20636.97
18:27:44|20635.
18:27:45|20636.45
18:27:46|20637.02
18:27:47|20636.84
18:27:48|20636.69
18:27:50|20636.96
18:27:51|20637.53
18:27:52|20638.
18:27:54|20637.41
18:27:55|20638.48
18:27:56|20639.
18:27:58|20641.43
18:27:59|20640.55
18:28:00|20640.51
18:28:01|20641.63
18:28:02|20640.77
18:28:03|20639.53
18:28:04|20639.36
18:28:05|20639.41
18:28:06|20639.17
18:28:07|20638.93
18:28:08|20639.
18:28:09|20637.71
18:28:10|20639.21
18:28:11|20639.71
18:28:12|20638.46
18:28:13|20639.36
18:28:14|20636.56
18:28:15|20635.98
18:28:16|20634.62
18:28:17|20638.38
18:28:18|20638.72
18:28:19|20639.71
18:28:20|20640.33
18:28:21|20638.58
18:28:22|20639.53
18:28:23|20637.39
18:28:24|20634.37
18:28:25|20635.96
18:28:26|20635.53
18:28:27|20635.96
18:28:28|20635.54
18:28:29|20634.06
18:28:30|20635.09
18:28:31|20634.57
18:28:32|20634.02
18:28:33|20635.1
18:28:34|20635.79
18:28:35|20634.27
18:28:36|20634.38
18:28:37|20632.
18:28:38|20633.29
18:28:39|20633.26
18:28:40|20633.86
18:28:41|20635.02
18:28:42|20639.49
18:28:43|20641.18
18:28:44|20641.01
18:28:45|20640.48
18:28:46|20641.44
18:28:47|20640.79
18:28:49|20640.8
18:28:51|20640.71
18:28:51|20642.56
18:28:53|20641.31
18:28:53|20641.52
18:28:55|20641.
18:28:56|20641.96
18:28:57|20644.34
18:28:58|20644.84
18:28:59|20645.98
18:29:00|20645.82
18:29:01|20645.66
18:29:02|20646.86
18:29:03|20645.63
18:29:04|20646.17
18:29:05|20645.86
18:29:06|20647.
18:29:07|20647.
18:29:08|20650.68
18:29:09|20651.56
18:29:10|20652.73
18:29:11|20651.51
18:29:12|20652.01
18:29:13|20652.88
18:29:14|20650.78
18:29:16|20651.49
18:29:17|20651.3
18:29:19|20650.33
18:29:20|20650.74
18:29:21|20650.77
18:29:22|20647.82
18:29:22|20647.46
18:29:24|20646.32
18:29:25|20645.83
18:29:25|20645.65
18:29:27|20645.36
18:29:28|20645.42
18:29:28|20644.91
18:29:30|20644.91
18:29:31|20652.61
18:29:32|20652.
18:29:33|20650.69
18:29:33|20651.88
18:29:34|20652.53
18:29:35|20653.79
18:29:37|20652.13
18:29:38|20652.6
18:29:40|20652.56
18:29:40|20652.4
18:29:41|20652.49
18:29:42|20654.41
18:29:43|20654.
18:29:44|20651.9
18:29:45|20651.74
18:29:46|20652.29
18:29:47|20652.32
18:29:49|20652.36
18:29:50|20653.
18:29:51|20652.7
18:29:53|20653.29
18:29:54|20653.18
18:29:54|20654.17
18:29:56|20654.41
18:29:57|20654.01
18:29:58|20654.97
18:29:59|20652.57
18:30:00|20653.32
18:30:01|20652.37
18:30:02|20650.
18:30:04|20649.61
18:30:05|20654.03
18:30:06|20654.92
18:30:07|20656.38
18:30:08|20654.39
18:30:09|20652.96
18:30:11|20655.
18:30:12|20655.04
18:30:13|20655.
18:30:13|20654.98
18:30:15|20655.13
18:30:15|20656.64
18:30:17|20655.34
18:30:17|20656.63
18:30:18|20656.13
18:30:19|20655.79
18:30:21|20656.04
18:30:21|20656.12
18:30:23|20654.97
18:30:24|20655.
18:30:25|20654.76
18:30:26|20655.8
18:30:27|20656.2
18:30:27|20656.2
18:30:29|20656.15
18:30:30|20657.
18:30:32|20657.
18:30:32|20657.
18:30:33|20655.77
18:30:34|20655.
18:30:35|20654.37
18:30:36|20656.24
18:30:37|20656.3
18:30:38|20655.09
18:30:39|20655.16
18:30:40|20654.71
18:30:42|20650.21
18:30:43|20652.95
18:30:44|20651.05
18:30:45|20650.29
18:30:46|20651.
18:30:48|20650.21
18:30:49|20651.07
18:30:50|20651.03
18:30:51|20639.82
18:30:53|20642.
18:30:54|20639.42
18:30:55|20639.78
18:30:57|20640.03
18:30:58|20640.
18:30:59|20641.46
18:31:00|20639.73
18:31:01|20640.11
18:31:02|20641.82
18:31:03|20640.8
18:31:03|20641.
18:31:05|20640.47
18:31:06|20641.43
18:31:07|20642.25
18:31:08|20643.96
18:31:09|20643.98
18:31:10|20642.13
18:31:11|20641.41
18:31:12|20642.79
18:31:13|20642.79
18:31:14|20642.44
18:31:15|20643.32
18:31:16|20642.11
18:31:17|20643.88
18:31:18|20641.36
18:31:19|20641.36
18:31:20|20642.95
18:31:21|20641.38
18:31:22|20641.31
18:31:23|20639.9
18:31:24|20638.
18:31:25|20640.44
18:31:26|20639.1
18:31:27|20639.1
18:31:28|20640.95
18:31:29|20639.69
18:31:30|20640.
18:31:31|20640.98
18:31:32|20642.67
18:31:33|20643.88
18:31:35|20644.99
18:31:36|20642.02
18:31:37|20642.63
18:31:38|20642.2
18:31:39|20643.87
18:31:40|20646.36
18:31:41|20646.83
18:31:42|20645.2
18:31:43|20646.92
18:31:44|20646.43
18:31:45|20647.02
18:31:46|20645.9
18:31:47|20647.5
18:31:48|20646.93
18:31:49|20647.02
18:31:49|20649.98
18:31:51|20648.22
18:31:53|20647.7
18:31:54|20648.98
18:31:54|20648.48
18:31:56|20649.04
18:31:58|20648.13
18:31:59|20647.68
18:32:00|20647.1
18:32:01|20648.54
18:32:02|20647.05
18:32:04|20647.59
18:32:05|20647.59
18:32:05|20647.65
18:32:06|20647.02
18:32:08|20647.
18:32:09|20644.74
18:32:10|20645.9
18:32:11|20645.9
18:32:12|20645.9
18:32:13|20645.66
18:32:14|20645.58
18:32:16|20645.79
18:32:17|20645.65
18:32:18|20646.71
18:32:19|20645.55
18:32:19|20645.76
18:32:21|20646.04
18:32:22|20647.96
18:32:23|20647.98
18:32:24|20647.01
18:32:25|20649.71
18:32:26|20647.2
18:32:27|20647.93
18:32:28|20646.61
18:32:29|20648.04
18:32:30|20648.04
18:32:31|20648.23
18:32:32|20649.83
18:32:33|20650.44
18:32:34|20649.09
18:32:35|20649.78
18:32:36|20650.56
18:32:37|20647.6
18:32:38|20648.43
18:32:38|20649.53
18:32:40|20649.53
18:32:41|20647.27
18:32:42|20647.27
18:32:43|20648.86
18:32:44|20648.
18:32:45|20647.39
18:32:46|20646.86
18:32:47|20650.87
18:32:48|20650.87
18:32:49|20646.18
18:32:50|20646.33
18:32:51|20645.58
18:32:52|20644.
18:32:54|20642.44
18:32:55|20645.27
18:32:56|20647.98
18:32:57|20646.5
18:32:58|20649.02
18:32:59|20649.8
18:33:00|20653.
18:33:01|20651.71
18:33:02|20650.97
18:33:04|20651.96
18:33:05|20653.83
18:33:06|20652.06
18:33:08|20652.29
18:33:09|20652.41
18:33:09|20653.7
18:33:11|20651.67
18:33:12|20652.09
18:33:13|20652.5
18:33:14|20652.98
18:33:15|20652.2
18:33:16|20651.63
18:33:17|20650.47
18:33:18|20652.
18:33:19|20649.99
18:33:20|20648.
18:33:21|20647.53
18:33:22|20647.
18:33:23|20647.52
18:33:24|20646.89
18:33:25|20650.98
18:33:26|20651.21
18:33:27|20651.58
18:33:28|20651.82
18:33:29|20651.26
18:33:30|20652.1
18:33:31|20651.87
18:33:32|20651.49
18:33:33|20652.53
18:33:34|20652.53
18:33:35|20652.15
18:33:36|20653.09
18:33:37|20651.9
18:33:38|20650.02
18:33:39|20649.01
18:33:40|20643.61
18:33:41|20644.49
18:33:42|20642.14
18:33:43|20643.
18:33:44|20638.2
18:33:45|20638.25
18:33:46|20636.72
18:33:47|20636.16
18:33:48|20637.59
18:33:49|20634.95
18:33:50|20635.47
18:33:51|20636.63
18:33:52|20638.
18:33:53|20639.
18:33:54|20639.
18:33:55|20639.89
18:33:57|20638.83
18:33:58|20638.98
18:34:00|20637.36
18:34:01|20639.83
18:34:02|20637.7
18:34:03|20640.1
18:34:04|20640.04
18:34:05|20637.92
18:34:06|20640.48
18:34:07|20640.
18:34:08|20641.
18:34:09|20640.35
18:34:10|20641.98
18:34:11|20641.
18:34:12|20641.48
18:34:13|20640.97
18:34:14|20641.02
18:34:15|20641.
18:34:16|20646.4
18:34:17|20643.93
18:34:18|20644.
18:34:19|20644.
18:34:20|20645.31
18:34:21|20647.
18:34:22|20648.
18:34:23|20649.
18:34:24|20648.49
18:34:25|20650.
18:34:26|20648.
18:34:27|20649.76
18:34:28|20649.76
18:34:29|20649.76
18:34:30|20649.12
18:34:31|20649.
18:34:32|20649.31
18:34:33|20650.
18:34:34|20651.07
18:34:35|20652.
18:34:36|20651.34
18:34:37|20651.
18:34:38|20651.96
18:34:39|20651.96
18:34:40|20650.51
18:34:42|20651.22
18:34:43|20649.89
18:34:43|20650.97
18:34:45|20650.97
18:34:46|20649.38
18:34:47|20651.01
18:34:48|20652.
18:34:49|20652.37
18:34:50|20651.42
18:34:51|20651.
18:34:52|20650.46
18:34:52|20650.01
18:34:54|20650.01
18:34:55|20647.63
18:34:57|20648.
18:34:58|20646.55
18:34:59|20643.
18:35:00|20642.22
18:35:01|20643.13
18:35:02|20643.77
18:35:03|20642.56
18:35:04|20643.24
18:35:05|20643.5
18:35:06|20642.72
18:35:07|20646.61
18:35:08|20648.19
18:35:09|20647.23
18:35:10|20647.63
18:35:11|20649.07
18:35:12|20648.53
18:35:13|20648.78
18:35:14|20649.47
18:35:15|20648.51
18:35:16|20647.
18:35:17|20648.51
18:35:18|20647.81
18:35:19|20652.02
18:35:20|20651.5
18:35:21|20649.91
18:35:22|20651.47
18:35:23|20651.06
18:35:24|20650.25
18:35:25|20651.47
18:35:26|20650.
18:35:27|20649.43
18:35:28|20649.4
18:35:29|20650.18
18:35:30|20648.96
18:35:31|20649.
18:35:32|20648.42
18:35:34|20649.62
18:35:35|20650.
18:35:36|20649.62
18:35:37|20648.89
18:35:38|20648.78
18:35:39|20645.26
18:35:40|20643.5
18:35:41|20643.13
18:35:42|20644.81
18:35:43|20646.09
18:35:44|20647.36
18:35:45|20647.28
18:35:46|20645.76
18:35:47|20646.37
18:35:48|20647.21
18:35:49|20648.57
18:35:50|20647.99
18:35:51|20645.42
18:35:52|20647.
18:35:53|20646.58
18:35:54|20647.09
18:35:55|20646.02
18:35:57|20647.49
18:35:58|20646.15
18:35:59|20645.83
18:36:00|20646.53
18:36:01|20645.82
18:36:02|20645.07
18:36:03|20645.15
18:36:05|20645.36
18:36:06|20644.1
18:36:07|20642.29
18:36:08|20643.64
18:36:09|20642.
18:36:09|20644.31
18:36:11|20642.17
18:36:12|20642.17
18:36:13|20644.24
18:36:14|20644.24
18:36:15|20643.99
18:36:16|20641.35
18:36:17|20643.
18:36:18|20642.43
18:36:19|20643.51
18:36:20|20642.46
18:36:21|20642.46
18:36:22|20642.63
18:36:23|20642.99
18:36:24|20642.6
18:36:25|20642.5
18:36:26|20640.15
18:36:27|20642.9
18:36:28|20640.82
18:36:30|20641.02
18:36:31|20640.08
18:36:32|20641.
18:36:33|20641.83
18:36:34|20640.85
18:36:35|20641.48
18:36:36|20641.95
18:36:37|20641.99
18:36:38|20643.
18:36:39|20643.29
18:36:40|20643.3
18:36:41|20643.
18:36:42|20645.48
18:36:43|20645.27
18:36:44|20644.52
18:36:45|20641.34
18:36:46|20640.98
18:36:47|20640.98
18:36:49|20640.96
18:36:50|20641.36
18:36:51|20642.13
18:36:51|20640.27
18:36:52|20641.03
18:36:54|20642.33
18:36:54|20644.04
18:36:56|20642.98
18:36:57|20642.33
18:36:58|20643.
18:36:59|20646.82
18:37:01|20644.86
18:37:03|20645.07
18:37:03|20644.53
18:37:05|20644.08
18:37:05|20644.05
18:37:07|20645.
18:37:08|20644.07
18:37:09|20644.1
18:37:09|20644.79
18:37:11|20643.64
18:37:12|20644.27
18:37:13|20650.98
18:37:13|20652.94
18:37:14|20652.23
18:37:15|20651.82
18:37:16|20651.45
18:37:18|20653.41
18:37:18|20652.09
18:37:19|20652.1
18:37:20|20652.09
18:37:22|20651.74
18:37:23|20652.69
18:37:23|20652.69
18:37:25|20651.9
18:37:25|20651.91
18:37:26|20653.
18:37:28|20653.88
18:37:28|20651.91
18:37:30|20656.09
18:37:31|20656.18
18:37:33|20655.66
18:37:34|20654.59
18:37:35|20655.
18:37:36|20657.18
18:37:37|20657.08
18:37:38|20657.05
18:37:39|20657.05
18:37:40|20657.05
18:37:41|20654.74
18:37:42|20656.41
18:37:43|20656.
18:37:45|20654.69
18:37:45|20654.3
18:37:47|20655.46
18:37:48|20655.06
18:37:49|20655.84
18:37:51|20654.75
18:37:52|20655.3
18:37:53|20655.51
18:37:54|20656.74
18:37:55|20656.57
18:37:56|20656.57
18:37:57|20658.58
18:37:57|20658.58
18:37:59|20657.
18:37:59|20660.
18:38:00|20658.86
18:38:02|20655.06
18:38:04|20653.52
18:38:05|20653.02
18:38:07|20656.35
18:38:09|20656.
18:38:09|20655.08
18:38:10|20655.08
18:38:11|20655.97
18:38:13|20654.81
18:38:14|20656.
18:38:15|20656.64
18:38:16|20656.64
18:38:17|20656.91
18:38:18|20656.91
18:38:19|20656.16
18:38:20|20655.99
18:38:21|20656.02
18:38:22|20656.02
18:38:24|20655.24
18:38:25|20655.37
18:38:26|20655.37
18:38:27|20655.37
18:38:27|20655.62
18:38:29|20655.99
18:38:30|20655.56
18:38:31|20655.02
18:38:32|20655.52
18:38:32|20653.78
18:38:34|20653.13
18:38:34|20652.96
18:38:35|20650.18
18:38:37|20648.67
18:38:38|20647.46
18:38:39|20647.02
18:38:40|20647.
18:38:41|20647.02
18:38:41|20647.02
18:38:42|20648.9
18:38:44|20645.
18:38:45|20645.88
18:38:46|20644.95
18:38:47|20645.43
18:38:48|20646.
18:38:49|20645.97
18:38:50|20645.7
18:38:51|20644.98
18:38:52|20646.
18:38:53|20646.46
18:38:54|20645.99
18:38:55|20645.99
18:38:57|20645.
18:38:57|20646.
18:39:00|20643.54
18:39:01|20643.98
18:39:03|20643.98
18:39:04|20642.81
18:39:04|20642.71
18:39:06|20643.59
18:39:07|20643.54
18:39:08|20641.14
18:39:09|20642.01
18:39:11|20641.02
18:39:11|20642.01
18:39:12|20641.61
18:39:14|20642.98
18:39:14|20640.25
18:39:15|20640.06
18:39:16|20641.18
18:39:17|20641.15
18:39:18|20640.01
18:39:19|20640.01
18:39:20|20640.27
18:39:22|20639.19
18:39:23|20637.26
18:39:24|20637.91
18:39:24|20636.96
18:39:25|20637.43
18:39:27|20637.41
18:39:28|20637.35
18:39:29|20637.83
18:39:30|20640.
18:39:31|20640.
18:39:32|20640.
18:39:33|20640.02
18:39:34|20639.96
18:39:35|20640.62
18:39:36|20640.62
18:39:37|20642.85
18:39:38|20642.15
18:39:39|20641.61
18:39:40|20641.55
18:39:41|20641.55
18:39:42|20641.33
18:39:43|20642.05
18:39:44|20642.71
18:39:45|20642.96
18:39:46|20641.59
18:39:47|20641.59
18:39:48|20643.01
18:39:50|20642.18
18:39:51|20642.18
18:39:51|20641.33
18:39:53|20638.78
18:39:53|20639.96
18:39:54|20639.83
18:39:55|20639.83
18:39:56|20638.34
18:39:58|20636.88
18:39:59|20638.56
18:40:00|20638.06
18:40:02|20638.44
18:40:02|20637.02
18:40:04|20638.95
18:40:05|20638.12
18:40:06|20637.85
18:40:07|20637.66
18:40:09|20636.35
18:40:10|20637.76
18:40:10|20637.77
18:40:12|20637.98
18:40:13|20637.93
18:40:13|20638.39
18:40:15|20637.91
18:40:15|20636.19
18:40:17|20637.52
18:40:18|20637.65
18:40:19|20637.67
18:40:20|20637.92
18:40:21|20637.85
18:40:22|20636.83
18:40:23|20637.83
18:40:24|20636.
18:40:25|20634.45
18:40:26|20635.
18:40:27|20634.85
18:40:28|20634.9
18:40:29|20634.02
18:40:30|20635.59
18:40:31|20634.25
18:40:32|20634.26
18:40:33|20635.68
18:40:34|20633.04
18:40:35|20632.76
18:40:36|20631.49
18:40:37|20633.65
18:40:38|20634.65
18:40:39|20637.16
18:40:40|20636.44
18:40:41|20636.98
18:40:42|20635.83
18:40:43|20637.81
18:40:44|20636.
18:40:45|20636.22
18:40:46|20636.85
18:40:47|20636.81
18:40:48|20636.
18:40:49|20636.
18:40:50|20636.99
18:40:51|20636.98
18:40:52|20636.77
18:40:53|20637.51
18:40:54|20637.51
18:40:55|20635.83
18:40:56|20636.7
18:40:57|20636.79
18:40:58|20637.4
18:40:59|20636.98
18:41:00|20636.35
18:41:02|20636.97
18:41:02|20636.52
18:41:05|20637.34
18:41:05|20638.
18:41:07|20636.83
18:41:08|20636.57
18:41:09|20636.
18:41:10|20636.
18:41:11|20636.27
18:41:12|20636.46
18:41:13|20636.98
18:41:14|20635.57
18:41:15|20636.33
18:41:16|20636.59
18:41:17|20635.36
18:41:19|20635.13
18:41:20|20635.43
18:41:20|20634.54
18:41:22|20634.54
18:41:23|20634.91
18:41:24|20635.65
18:41:25|20635.35
18:41:26|20636.4
18:41:28|20635.84
18:41:28|20635.64
18:41:30|20634.84
18:41:31|20634.59
18:41:32|20634.65
18:41:33|20635.45
18:41:34|20633.74
18:41:35|20633.19
18:41:36|20633.64
18:41:37|20633.26
18:41:38|20634.72
18:41:39|20633.01
18:41:40|20633.78
18:41:41|20633.86
18:41:42|20633.
18:41:43|20633.3
18:41:44|20634.97
18:41:45|20635.47
18:41:46|20638.19
18:41:47|20641.72
18:41:48|20641.29
18:41:49|20640.1
18:41:50|20640.18
18:41:51|20639.68
18:41:52|20637.73
18:41:53|20636.8
18:41:54|20636.8
18:41:55|20635.81
18:41:56|20636.88
18:41:57|20638.49
18:41:58|20636.99
18:41:59|20636.99
18:42:00|20637.
18:42:01|20636.74
18:42:02|20636.99
18:42:03|20635.9
18:42:05|20636.94
18:42:07|20637.18
18:42:08|20636.79
18:42:09|20635.39
18:42:10|20637.
18:42:11|20635.59
18:42:12|20635.59
18:42:13|20635.42
18:42:15|20636.72
18:42:15|20636.8
18:42:16|20636.71
18:42:18|20637.5
18:42:19|20636.44
18:42:20|20637.63
18:42:21|20636.15
18:42:22|20637.67
18:42:23|20638.
18:42:24|20637.69
18:42:25|20636.64
18:42:26|20636.05
18:42:27|20636.68
18:42:28|20634.13
18:42:29|20635.4
18:42:29|20635.
18:42:31|20636.6
18:42:32|20636.5
18:42:33|20636.74
18:42:33|20635.26
18:42:35|20636.98
18:42:36|20637.63
18:42:37|20637.63
18:42:38|20637.63
18:42:39|20635.55
18:42:40|20635.21
18:42:41|20637.62
18:42:42|20638.21
18:42:43|20637.16
18:42:44|20637.61
18:42:45|20636.52
18:42:45|20636.52
18:42:46|20637.7
18:42:48|20642.
18:42:49|20640.79
18:42:50|20641.2
18:42:51|20640.74
18:42:52|20640.98
18:42:53|20638.65
18:42:54|20638.65
18:42:55|20639.75
18:42:56|20639.63
18:42:57|20642.27
18:42:58|20641.
18:42:59|20640.44
18:43:00|20641.17
18:43:01|20643.
18:43:01|20642.06
18:43:03|20641.57
18:43:04|20643.71
18:43:05|20642.78
18:43:06|20642.7
18:43:07|20642.64
18:43:08|20642.64
18:43:09|20642.
18:43:10|20640.54
18:43:11|20640.54
18:43:12|20642.94
18:43:13|20642.8
18:43:14|20642.8
18:43:14|20642.52
18:43:15|20642.37
18:43:16|20642.5
18:43:18|20642.24
18:43:18|20641.66
18:43:20|20642.78
18:43:20|20643.65
18:43:22|20642.4
18:43:23|20643.04
18:43:24|20643.05
18:43:25|20643.05
18:43:26|20642.43
18:43:27|20642.82
18:43:28|20642.81
18:43:28|20639.53
18:43:30|20640.67
18:43:31|20640.33
18:43:32|20640.31
18:43:32|20639.64
18:43:34|20640.75
18:43:34|20640.75
18:43:36|20640.
18:43:37|20640.75
18:43:37|20639.02
18:43:38|20637.03
18:43:39|20637.
18:43:41|20636.91
18:43:41|20636.88
18:43:43|20636.94
18:43:43|20637.74
18:43:45|20636.75
18:43:46|20636.75
18:43:47|20637.26
18:43:48|20637.23
18:43:48|20637.52
18:43:50|20638.26
18:43:51|20637.12
18:43:52|20637.12
18:43:53|20638.69
18:43:54|20638.08
18:43:55|20638.45
18:43:56|20638.45
18:43:57|20638.3
18:43:58|20638.94
18:43:59|20638.81
18:44:00|20638.77
18:44:01|20637.45
18:44:02|20637.23
18:44:03|20637.06
18:44:05|20638.
18:44:06|20637.09
18:44:08|20640.
18:44:09|20640.19
18:44:09|20641.2
18:44:10|20639.52
18:44:12|20641.01
18:44:13|20641.39
18:44:14|20641.65
18:44:14|20641.65
18:44:15|20641.65
18:44:17|20641.98
18:44:17|20640.84
18:44:19|20640.71
18:44:20|20641.43
18:44:21|20638.55
18:44:22|20639.38
18:44:23|20639.38
18:44:24|20639.28
18:44:25|20638.41
18:44:26|20638.41
18:44:27|20637.73
18:44:28|20638.85
18:44:29|20638.62
18:44:30|20637.39
18:44:31|20637.35
18:44:32|20638.52
18:44:33|20638.77
18:44:34|20639.
18:44:35|20638.91
18:44:36|20638.26
18:44:37|20636.43
18:44:38|20637.87
18:44:39|20637.84
18:44:40|20637.84
18:44:41|20638.48
18:44:42|20637.39
18:44:44|20636.22
18:44:45|20636.2
18:44:45|20636.45
18:44:47|20636.45
18:44:48|20636.92
18:44:49|20638.23
18:44:50|20637.61
18:44:51|20637.69
18:44:52|20637.59
18:44:53|20637.98
18:44:53|20637.98
18:44:55|20637.5
18:44:56|20637.63
18:44:57|20637.
18:44:58|20635.98
18:44:59|20635.95
18:45:00|20635.98
18:45:01|20635.23
18:45:02|20633.24
18:45:02|20633.15
18:45:04|20634.94
18:45:06|20633.86
18:45:06|20633.75
18:45:07|20637.08
18:45:08|20639.47
18:45:10|20639.99
18:45:10|20639.13
18:45:12|20639.19
18:45:13|20639.11
18:45:14|20639.09
18:45:14|20638.78
18:45:15|20639.8
18:45:17|20640.95
18:45:17|20639.05
18:45:19|20639.05
18:45:20|20640.
18:45:20|20638.7
18:45:21|20638.57
18:45:22|20640.65
18:45:24|20640.84
18:45:24|20640.84
18:45:25|20641.46
18:45:27|20640.47
18:45:27|20640.46
18:45:28|20640.59
18:45:29|20641.76
18:45:30|20640.46
18:45:31|20640.46
18:45:32|20641.55
18:45:33|20639.95
18:45:34|20640.86
18:45:36|20640.81
18:45:36|20641.79
18:45:38|20640.98
18:45:38|20640.27
18:45:40|20640.27
18:45:41|20641.79
18:45:41|20642.39
18:45:42|20642.91
18:45:44|20641.
18:45:45|20640.61
18:45:46|20639.72
18:45:46|20640.74
18:45:47|20639.68
18:45:49|20639.68
18:45:50|20640.78
18:45:50|20638.08
18:45:51|20639.99
18:45:53|20639.64
18:45:53|20638.47
18:45:54|20639.78
18:45:55|20640.
18:45:56|20639.19
18:45:58|20640.6
18:45:58|20641.
18:46:00|20640.97
18:46:00|20641.
18:46:01|20640.91
18:46:02|20641.41
18:46:04|20641.53
18:46:04|20640.21
18:46:06|20640.62
18:46:08|20646.
18:46:09|20646.76
18:46:10|20646.01
18:46:10|20645.34
18:46:13|20647.
18:46:14|20647.53
18:46:15|20647.32
18:46:16|20648.49
18:46:17|20648.49
18:46:18|20648.49
18:46:19|20647.18
18:46:20|20648.92
18:46:21|20650.
18:46:22|20649.86
18:46:23|20649.36
18:46:24|20648.94
18:46:25|20650.86
18:46:26|20648.44
18:46:27|20649.34
18:46:28|20649.01
18:46:29|20649.35
18:46:30|20649.36
18:46:31|20650.01
18:46:32|20652.
18:46:33|20651.92
18:46:34|20650.71
18:46:35|20652.
18:46:36|20651.01
18:46:37|20650.13
18:46:38|20649.99
18:46:39|20649.12
18:46:40|20649.
18:46:41|20650.17
18:46:42|20650.57
18:46:43|20650.54
18:46:44|20648.9
18:46:45|20649.
18:46:46|20649.24
18:46:47|20646.82
18:46:48|20648.69
18:46:49|20648.
18:46:50|20647.31
18:46:51|20644.75
18:46:52|20646.3
18:46:53|20646.73
18:46:54|20645.99
18:46:55|20647.
18:46:57|20647.87
18:46:57|20648.98
18:46:58|20649.41
18:47:00|20650.57
18:47:00|20649.53
18:47:02|20650.26
18:47:03|20650.27
18:47:04|20650.53
18:47:05|20650.95
18:47:05|20650.1
18:47:07|20650.75
18:47:09|20649.69
18:47:10|20650.2
18:47:11|20650.92
18:47:12|20650.92
18:47:13|20649.61
18:47:14|20649.34
18:47:15|20647.61
18:47:16|20648.15
18:47:17|20647.52
18:47:18|20646.98
18:47:19|20648.3
18:47:20|20647.84
18:47:21|20648.73
18:47:22|20647.24
18:47:23|20647.7
18:47:24|20648.04
18:47:25|20647.56
18:47:26|20647.5
18:47:27|20646.58
18:47:28|20647.53
18:47:29|20647.
18:47:30|20646.3
18:47:31|20646.34
18:47:32|20647.2
18:47:33|20646.96
18:47:34|20647.82
18:47:35|20646.96
18:47:36|20647.98
18:47:37|20649.55
18:47:38|20648.76
18:47:39|20649.01
18:47:40|20648.88
18:47:41|20649.69
18:47:42|20649.82
18:47:43|20649.12
18:47:44|20649.22
18:47:45|20647.16
18:47:46|20649.87
18:47:47|20649.87
18:47:48|20649.87
18:47:49|20649.51
18:47:50|20648.02
18:47:52|20648.4
18:47:53|20649.29
18:47:53|20649.38
18:47:55|20650.14
18:47:56|20649.45
18:47:57|20649.53
18:47:58|20649.65
18:47:59|20649.65
18:48:00|20649.1
18:48:01|20649.07
18:48:02|20650.35
18:48:03|20650.39
18:48:04|20647.1
18:48:05|20648.
18:48:06|20648.
18:48:07|20647.8
18:48:09|20646.99
18:48:09|20648.53
18:48:11|20647.6
18:48:12|20648.12
18:48:13|20647.46
18:48:14|20646.24
18:48:15|20647.88
18:48:16|20645.24
18:48:17|20646.83
18:48:18|20647.3
18:48:19|20648.71
18:48:21|20647.76
18:48:22|20647.76
18:48:23|20649.85
18:48:24|20647.76
18:48:25|20649.76
18:48:26|20647.69
18:48:27|20647.37
18:48:28|20646.66
18:48:29|20648.09
18:48:30|20645.49
18:48:31|20646.72
18:48:32|20647.85
18:48:33|20647.74
18:48:34|20647.39
18:48:34|20646.81
18:48:36|20647.81
18:48:37|20647.81
18:48:38|20647.44
18:48:39|20646.94
18:48:40|20647.17
18:48:41|20647.5
18:48:42|20648.55
18:48:43|20647.67
18:48:44|20649.13
18:48:45|20648.39
18:48:46|20649.85
18:48:47|20648.33
18:48:48|20648.14
18:48:49|20648.15
18:48:49|20647.62
18:48:51|20648.15
18:48:52|20647.45
18:48:53|20646.93
18:48:53|20647.73
18:48:55|20647.73
18:48:56|20648.05
18:48:57|20647.98
18:48:58|20647.99
18:48:59|20649.
18:49:00|20647.5
18:49:01|20647.47
18:49:02|20647.36
18:49:03|20647.64
18:49:04|20646.76
18:49:05|20645.58
18:49:06|20646.39
18:49:07|20647.01
18:49:08|20647.45
18:49:10|20648.26
18:49:11|20647.22
18:49:13|20646.63
18:49:14|20647.95
18:49:16|20646.64
18:49:17|20648.01
18:49:18|20647.53
18:49:18|20648.02
18:49:19|20647.73
18:49:20|20647.74
18:49:22|20648.02
18:49:23|20645.8
18:49:24|20647.83
18:49:25|20645.52
18:49:26|20645.58
18:49:26|20644.64
18:49:28|20643.11
18:49:28|20642.76
18:49:30|20641.
18:49:31|20641.05
18:49:31|20641.59
18:49:33|20639.81
18:49:33|20640.5
18:49:35|20641.43
18:49:36|20640.43
18:49:36|20641.31
18:49:37|20640.56
18:49:39|20641.84
18:49:39|20640.01
18:49:41|20642.99
18:49:42|20643.53
18:49:43|20638.47
18:49:43|20638.32
18:49:45|20638.77
18:49:46|20638.81
18:49:47|20638.05
18:49:47|20638.01
18:49:48|20637.14
18:49:49|20637.96
18:49:50|20637.77
18:49:51|20638.43
18:49:52|20638.85
18:49:54|20637.94
18:49:54|20637.7
18:49:55|20637.46
18:49:57|20639.25
18:49:58|20637.1
18:49:59|20638.14
18:49:59|20637.25
18:50:01|20640.39
18:50:01|20640.65
18:50:02|20641.1
18:50:03|20640.74
18:50:05|20640.78
18:50:06|20641.65
18:50:06|20642.78
18:50:07|20641.28
18:50:08|20641.21
18:50:10|20642.
18:50:11|20641.97
18:50:13|20641.56
18:50:15|20641.22
18:50:16|20645.53
18:50:17|20644.58
18:50:18|20641.55
18:50:19|20642.24
18:50:20|20641.
18:50:21|20641.64
18:50:23|20641.02
18:50:24|20640.87
18:50:24|20640.01
18:50:26|20640.07
18:50:27|20639.68
18:50:28|20639.68
18:50:29|20640.97
18:50:30|20641.73
18:50:31|20640.97
18:50:32|20639.41
18:50:32|20638.32
18:50:34|20635.77
18:50:35|20637.58
18:50:36|20637.72
18:50:37|20635.55
18:50:38|20635.61
18:50:39|20635.77
18:50:40|20636.56
18:50:41|20636.72
18:50:41|20637.3
18:50:43|20637.58
18:50:44|20637.
18:50:45|20637.59
18:50:46|20636.91
18:50:47|20637.57
18:50:48|20638.23
18:50:49|20640.54
18:50:50|20639.97
18:50:51|20639.
18:50:52|20640.
18:50:53|20640.79
18:50:54|20641.
18:50:55|20642.22
18:50:56|20641.71
18:50:57|20642.25
18:50:58|20641.49
18:50:59|20641.49
18:51:00|20641.97
18:51:01|20641.65
18:51:02|20641.71
18:51:03|20641.14
18:51:03|20641.23
18:51:04|20642.86
18:51:06|20639.16
18:51:07|20637.81
18:51:08|20638.81
18:51:09|20638.84
18:51:10|20638.08
18:51:12|20638.96
18:51:13|20639.
18:51:14|20638.03
18:51:16|20636.
18:51:17|20637.
18:51:19|20636.93
18:51:20|20636.05
18:51:21|20638.17
18:51:22|20638.25
18:51:24|20636.43
18:51:25|20635.57
18:51:26|20638.47
18:51:27|20638.47
18:51:28|20638.41
18:51:29|20638.41
18:51:30|20639.4
18:51:31|20640.67
18:51:32|20640.21
18:51:33|20640.96
18:51:34|20639.93
18:51:35|20640.96
18:51:36|20641.99
18:51:37|20640.37
18:51:38|20640.99
18:51:39|20639.69
18:51:39|20639.88
18:51:41|20640.94
18:51:41|20641.37
18:51:43|20640.98
18:51:43|20641.
18:51:45|20640.26
18:51:45|20643.
18:51:46|20642.73
18:51:48|20641.96
18:51:49|20644.17
18:51:50|20639.
18:51:51|20640.73
18:51:52|20636.85
18:51:53|20640.52
18:51:53|20638.64
18:51:55|20640.04
18:51:56|20638.51
18:51:57|20637.02
18:51:57|20636.91
18:51:59|20635.
18:52:00|20636.17
18:52:01|20633.99
18:52:02|20633.92
18:52:03|20634.85
18:52:03|20633.75
18:52:04|20633.07
18:52:06|20631.
18:52:07|20633.35
18:52:07|20633.35
18:52:09|20632.14
18:52:09|20630.57
18:52:11|20630.15
18:52:13|20631.35
18:52:14|20632.81
18:52:15|20631.1
18:52:16|20629.93
18:52:17|20629.95
18:52:19|20629.95
18:52:20|20631.32
18:52:20|20631.
18:52:22|20630.61
18:52:22|20630.87
18:52:24|20630.87
18:52:25|20630.55
18:52:26|20630.12
18:52:27|20630.12
18:52:28|20624.31
18:52:29|20620.68
18:52:30|20618.13
18:52:31|20617.27
18:52:32|20616.81
18:52:33|20616.96
18:52:34|20615.38
18:52:35|20614.21
18:52:36|20614.17
18:52:37|20615.77
18:52:38|20614.78
18:52:39|20615.59
18:52:40|20614.62
18:52:41|20613.07
18:52:42|20612.96
18:52:43|20609.78
18:52:44|20607.03
18:52:45|20608.26
18:52:46|20609.25
18:52:47|20610.43
18:52:48|20612.99
18:52:49|20610.91
18:52:50|20614.65
18:52:51|20614.3
18:52:52|20613.63
18:52:53|20614.02
18:52:54|20617.51
18:52:55|20618.34
18:52:56|20619.54
18:52:57|20618.11
18:52:58|20618.11
18:52:59|20619.52
18:53:00|20621.61
18:53:01|20620.84
18:53:02|20623.88
18:53:03|20624.01
18:53:04|20622.04
18:53:05|20623.51
18:53:06|20624.99
18:53:07|20624.97
18:53:08|20621.99
18:53:09|20621.07
18:53:10|20623.69
18:53:11|20621.01
18:53:13|20618.48
18:53:15|20619.
18:53:16|20617.06
18:53:16|20616.57
18:53:18|20615.96
18:53:19|20616.85
18:53:20|20617.
18:53:21|20618.
18:53:22|20616.43
18:53:23|20616.
18:53:24|20614.
18:53:25|20613.87
18:53:26|20613.51
18:53:27|20611.02
18:53:28|20611.02
18:53:29|20610.43
18:53:30|20610.2
18:53:31|20611.
18:53:32|20610.47
18:53:33|20592.23
18:53:34|20593.87
18:53:35|20601.57
18:53:36|20601.47
18:53:37|20600.38
18:53:38|20599.5
18:53:39|20599.33
18:53:40|20594.5
18:53:41|20595.1
18:53:42|20594.42
18:53:43|20594.05
18:53:44|20594.86
18:53:45|20597.
18:53:46|20597.21
18:53:47|20599.37
18:53:48|20600.9
18:53:49|20601.5
18:53:50|20601.97
18:53:51|20600.49
18:53:52|20600.97
18:53:53|20600.56
18:53:54|20600.89
18:53:55|20599.39
18:53:56|20599.93
18:53:57|20600.86
18:53:58|20600.54
18:53:59|20600.67
18:54:00|20600.41
18:54:01|20598.98
18:54:02|20596.28
18:54:03|20594.73
18:54:04|20594.26
18:54:05|20595.
18:54:06|20591.58
18:54:07|20593.31
18:54:08|20593.26
18:54:10|20592.52
18:54:11|20591.46
18:54:11|20592.09
18:54:13|20591.06
18:54:15|20588.43
18:54:16|20589.71
18:54:18|20589.05
18:54:18|20589.
18:54:20|20589.63
18:54:21|20590.27
18:54:22|20587.97
18:54:24|20586.37
18:54:25|20586.16
18:54:25|20586.61
18:54:27|20585.52
18:54:29|20592.08
18:54:30|20591.98
18:54:30|20593.95
18:54:32|20593.97
18:54:33|20592.06
18:54:34|20589.12
18:54:36|20587.94
18:54:36|20587.89
18:54:37|20590.89
18:54:38|20593.24
18:54:39|20592.26
18:54:40|20593.5
18:54:41|20592.31
18:54:42|20592.3
18:54:44|20592.96
18:54:44|20592.58
18:54:45|20592.86
18:54:46|20594.09
18:54:47|20591.4
18:54:48|20592.9
18:54:49|20592.89
18:54:50|20594.27
18:54:51|20597.26
18:54:52|20597.46
18:54:53|20597.78
18:54:54|20593.7
18:54:55|20593.24
18:54:57|20592.54
18:54:58|20593.
18:54:59|20594.25
18:55:00|20595.02
18:55:01|20596.49
18:55:02|20596.48
18:55:03|20596.48
18:55:04|20597.26
18:55:05|20597.31
18:55:06|20599.45
18:55:07|20599.65
18:55:08|20599.58
18:55:09|20599.92
18:55:10|20601.73
18:55:11|20602.99
18:55:12|20603.35
18:55:13|20606.2
18:55:14|20604.46
18:55:15|20603.74
18:55:17|20606.31
18:55:17|20605.5
18:55:19|20608.6
18:55:19|20608.22
18:55:21|20608.05
18:55:22|20607.53
18:55:24|20609.39
18:55:24|20608.74
18:55:25|20609.54
18:55:26|20609.11
18:55:27|20609.83
18:55:28|20607.11
18:55:29|20607.62
18:55:30|20607.
18:55:31|20608.22
18:55:32|20609.52
18:55:33|20610.08
18:55:34|20608.66
18:55:35|20608.81
18:55:36|20610.
18:55:37|20610.24
18:55:38|20610.39
18:55:39|20611.9
18:55:40|20611.43
18:55:41|20612.68
18:55:42|20613.06
18:55:43|20613.79
18:55:44|20612.53
18:55:45|20612.91
18:55:46|20612.46
18:55:47|20612.92
18:55:48|20613.34
18:55:49|20613.03
18:55:50|20613.57
18:55:51|20612.76
18:55:52|20613.86
18:55:53|20613.86
18:55:54|20614.33
18:55:55|20614.44
18:55:56|20614.48
18:55:57|20616.69
18:55:58|20614.79
18:55:59|20615.59
18:56:00|20614.45
18:56:01|20614.77
18:56:03|20614.9
18:56:04|20617.54
18:56:05|20618.4
18:56:06|20620.02
18:56:07|20622.
18:56:08|20623.09
18:56:09|20622.55
18:56:10|20619.58
18:56:11|20619.07
18:56:12|20616.72
18:56:13|20618.62
18:56:14|20619.01
18:56:15|20622.42
18:56:17|20624.35
18:56:18|20619.68
18:56:19|20619.88
18:56:21|20621.07
18:56:23|20620.15
18:56:24|20620.
18:56:25|20620.9
18:56:27|20622.62
18:56:28|20624.71
18:56:29|20624.32
18:56:29|20623.57
18:56:31|20624.58
18:56:32|20624.58
18:56:33|20626.75
18:56:34|20626.83
18:56:35|20628.02
18:56:36|20628.55
18:56:37|20629.1
18:56:38|20630.21
18:56:39|20630.2
18:56:40|20631.9
18:56:41|20630.49
18:56:42|20632.99
18:56:43|20631.83
18:56:44|20631.56
18:56:44|20631.53
18:56:47|20630.98
18:56:47|20630.22
18:56:48|20630.09
18:56:49|20627.
18:56:50|20627.68
18:56:51|20628.03
18:56:52|20629.76
18:56:53|20630.21
18:56:54|20631.89
18:56:55|20631.31
18:56:56|20630.69
18:56:57|20632.94
18:56:58|20631.87
18:56:59|20633.72
18:57:00|20632.09
18:57:01|20631.74
18:57:03|20631.31
18:57:03|20631.4
18:57:04|20629.37
18:57:05|20628.86
18:57:06|20627.
18:57:07|20626.93
18:57:09|20625.31
18:57:09|20625.15
18:57:10|20623.01
18:57:11|20624.01
18:57:12|20624.
18:57:13|20624.37
18:57:14|20621.69
18:57:15|20621.09
18:57:17|20622.
18:57:19|20626.89
18:57:21|20627.69
18:57:21|20628.02
18:57:22|20628.84
18:57:23|20628.96
18:57:24|20628.62
18:57:25|20628.09
18:57:26|20627.22
18:57:27|20628.32
18:57:28|20628.89
18:57:29|20628.64
18:57:30|20629.28
18:57:31|20629.44
18:57:32|20630.08
18:57:33|20629.88
18:57:34|20629.86
18:57:35|20628.54
18:57:37|20630.93
18:57:37|20631.97
18:57:38|20630.98
18:57:39|20626.13
18:57:40|20625.5
18:57:42|20625.
18:57:42|20623.13
18:57:43|20621.17
18:57:44|20621.26
18:57:45|20621.97
18:57:47|20621.85
18:57:47|20621.33
18:57:48|20622.57
18:57:49|20623.03
18:57:50|20622.04
18:57:51|20623.09
18:57:53|20623.02
18:57:54|20624.87
18:57:55|20624.11
18:57:55|20624.11
18:57:56|20623.76
18:57:57|20623.09
18:57:58|20623.
18:57:59|20622.26
18:58:00|20623.05
18:58:02|20621.51
18:58:03|20622.74
18:58:03|20620.97
18:58:04|20620.83
18:58:05|20621.62
18:58:06|20621.66
18:58:07|20622.53
18:58:08|20623.53
18:58:09|20620.69
18:58:10|20622.16
18:58:11|20621.02
18:58:12|20621.24
18:58:14|20620.83
18:58:14|20619.62
18:58:16|20621.29
18:58:16|20620.02
18:58:18|20622.26
18:58:20|20623.04
18:58:21|20623.87
18:58:22|20625.65
18:58:23|20625.73
18:58:24|20626.6
18:58:25|20626.02
18:58:26|20622.7
18:58:27|20625.15
18:58:28|20624.16
18:58:30|20623.7
18:58:31|20624.51
18:58:32|20623.94
18:58:32|20626.69
18:58:34|20627.29
18:58:35|20627.16
18:58:36|20627.93
18:58:37|20627.28
18:58:38|20627.39
18:58:39|20627.39
18:58:40|20625.77
18:58:41|20627.46
18:58:42|20627.43
18:58:43|20627.46
18:58:44|20626.53
18:58:45|20629.85
18:58:46|20629.88
18:58:47|20629.88
18:58:48|20627.76
18:58:49|20626.12
18:58:50|20626.19
18:58:51|20626.
18:58:52|20624.99
18:58:53|20626.7
18:58:54|20626.7
18:58:55|20626.7
18:58:56|20626.96
18:58:57|20627.42
18:58:58|20627.5
18:58:59|20627.5
18:59:00|20627.22
18:59:01|20628.43
18:59:02|20626.81
18:59:03|20628.
18:59:04|20627.
18:59:05|20626.26
18:59:06|20626.26
18:59:07|20626.
18:59:08|20626.15
18:59:10|20628.14
18:59:10|20629.1
18:59:12|20630.12
18:59:12|20630.36
18:59:14|20630.
18:59:15|20629.95
18:59:16|20629.8
18:59:17|20631.37
18:59:18|20633.9
18:59:19|20632.1
18:59:21|20633.07
18:59:21|20636.2
18:59:22|20632.08
18:59:23|20634.
18:59:24|20631.77
18:59:25|20631.98
18:59:27|20632.73
18:59:28|20633.43
18:59:30|20633.
18:59:31|20633.28
18:59:32|20632.
18:59:33|20635.38
18:59:34|20634.6
18:59:34|20635.93
18:59:36|20634.97
18:59:37|20637.
18:59:38|20635.89
18:59:39|20633.03
18:59:40|20633.12
18:59:41|20630.79
18:59:42|20631.15
18:59:43|20630.24
18:59:44|20630.26
18:59:44|20631.72
18:59:45|20632.66
18:59:47|20631.21
18:59:47|20632.65
18:59:48|20633.95
18:59:50|20632.
18:59:51|20631.71
18:59:51|20632.99
18:59:52|20632.99
18:59:53|20632.06
18:59:55|20633.69
18:59:56|20632.08
18:59:56|20632.
18:59:57|20631.3
18:59:59|20631.83
18:59:59|20631.58
19:00:00|20633.94
19:00:01|20631.44
19:00:02|20631.44
19:00:04|20630.13
19:00:04|20632.42
19:00:06|20631.49
19:00:06|20631.93
19:00:08|20631.86
19:00:09|20630.84
19:00:09|20630.82
19:00:11|20631.94
19:00:12|20632.93
19:00:13|20632.93
19:00:13|20634.19
19:00:14|20633.53
19:00:15|20634.06
19:00:16|20633.11
19:00:17|20633.18
19:00:18|20636.82
19:00:19|20637.
19:00:22|20634.01
19:00:23|20633.45
19:00:24|20633.45
19:00:24|20633.45
19:00:25|20634.24
19:00:26|20634.09
19:00:28|20633.
19:00:29|20634.55
19:00:30|20634.44
19:00:31|20635.88
19:00:32|20632.45
19:00:33|20632.55
19:00:34|20632.75
19:00:35|20633.12
19:00:36|20633.24
19:00:37|20633.6
19:00:38|20633.
19:00:39|20633.06
19:00:40|20632.82
19:00:42|20630.97
19:00:43|20630.
19:00:44|20627.36
19:00:45|20625.21
19:00:45|20627.15
19:00:47|20627.87
19:00:48|20626.99
19:00:49|20626.65
19:00:50|20626.82
19:00:51|20626.07
19:00:52|20626.98
19:00:53|20625.
19:00:53|20625.81
19:00:55|20626.67
19:00:56|20624.61
19:00:57|20623.74
19:00:58|20623.66
19:00:59|20623.3
19:00:59|20623.56
19:01:00|20619.54
19:01:01|20619.6
19:01:03|20619.
19:01:04|20620.85
19:01:05|20618.26
19:01:06|20620.79
19:01:07|20619.17
19:01:07|20622.54
19:01:09|20623.53
19:01:10|20622.18
19:01:11|20622.13
19:01:12|20622.98
19:01:13|20621.9
19:01:14|20623.01
19:01:15|20619.92
19:01:16|20618.14
19:01:17|20618.77
19:01:18|20619.1
19:01:19|20617.49
19:01:19|20618.97
19:01:22|20616.28
19:01:23|20616.75
19:01:24|20617.
19:01:25|20615.28
19:01:26|20615.3
19:01:27|20616.96
19:01:28|20615.91
19:01:29|20615.37
19:01:30|20615.41
19:01:30|20615.22
19:01:32|20615.17
19:01:33|20615.64
19:01:34|20615.34
19:01:35|20617.43
19:01:36|20618.38
19:01:37|20618.78
19:01:39|20617.62
19:01:40|20621.15
19:01:41|20619.
19:01:42|20620.
19:01:43|20622.54
19:01:44|20622.18
19:01:45|20624.2
19:01:46|20622.33
19:01:47|20622.61
19:01:48|20624.19
19:01:49|20622.7
19:01:50|20623.74
19:01:51|20626.52
19:01:52|20625.02
19:01:53|20626.9
19:01:54|20626.
19:01:55|20626.64
19:01:56|20627.52
19:01:57|20625.52
19:01:58|20626.68
19:01:59|20628.02
19:02:00|20628.02
19:02:01|20628.
19:02:02|20631.15
19:02:03|20631.8
19:02:04|20631.32
19:02:05|20630.59
19:02:06|20634.99
19:02:07|20632.37
19:02:08|20632.64
19:02:09|20635.09
19:02:10|20634.99
19:02:11|20634.78
19:02:12|20636.07
19:02:13|20637.58
19:02:14|20634.02
19:02:15|20634.11
19:02:16|20633.76
19:02:17|20631.29
19:02:18|20634.08
19:02:19|20632.76
19:02:20|20632.04
19:02:21|20633.02
19:02:23|20633.62
19:02:25|20630.18
19:02:26|20631.3
19:02:27|20631.42
19:02:28|20630.92
19:02:29|20633.31
19:02:31|20634.43
19:02:33|20633.58
19:02:33|20634.37
19:02:34|20634.93
19:02:36|20633.85
19:02:37|20632.27
19:02:39|20632.18
19:02:40|20632.26
19:02:40|20631.51
19:02:42|20630.5
19:02:43|20631.09
19:02:43|20631.76
19:02:45|20632.19
19:02:46|20633.43
19:02:47|20635.4
19:02:47|20632.99
19:02:49|20630.73
19:02:50|20630.02
19:02:50|20631.76
19:02:52|20629.25
19:02:53|20630.81
19:02:54|20635.17
19:02:55|20633.7
19:02:56|20633.9
19:02:57|20634.
19:02:58|20634.12
19:02:59|20634.95
19:03:00|20634.26
19:03:01|20633.02
19:03:02|20630.5
19:03:02|20626.26
19:03:03|20626.29
19:03:05|20626.47
19:03:06|20627.82
19:03:07|20629.76
19:03:08|20629.62
19:03:09|20629.96
19:03:09|20626.23
19:03:12|20626.47
19:03:13|20625.23
19:03:13|20624.21
19:03:14|20625.57
19:03:15|20622.02
19:03:16|20620.53
19:03:17|20622.54
19:03:18|20621.02
19:03:19|20622.98
19:03:20|20622.98
19:03:21|20621.88
19:03:23|20620.49
19:03:25|20619.
19:03:27|20617.63
19:03:27|20617.06
19:03:28|20617.49
19:03:29|20619.72
19:03:30|20619.85
19:03:31|20617.09
19:03:32|20619.29
19:03:33|20619.29
19:03:34|20617.45
19:03:36|20618.56
19:03:37|20614.85
19:03:38|20615.21
19:03:39|20615.07
19:03:40|20615.07
19:03:40|20615.41
19:03:42|20615.38
19:03:43|20614.9
19:03:44|20614.87
19:03:45|20615.5
19:03:46|20614.49
19:03:47|20614.99
19:03:48|20611.99
19:03:49|20613.09
19:03:50|20610.33
19:03:51|20612.79
19:03:51|20611.05
19:03:53|20611.63
19:03:54|20609.42
19:03:55|20611.
19:03:56|20610.93
19:03:57|20607.82
19:03:58|20605.97
19:03:59|20607.77
19:04:00|20606.75
19:04:01|20605.93
19:04:01|20605.41
19:04:04|20606.65
19:04:05|20606.01
19:04:05|20605.99
19:04:06|20607.64
19:04:07|20607.97
19:04:08|20608.37
19:04:09|20608.37
19:04:11|20608.72
19:04:11|20607.23
19:04:13|20607.
19:04:13|20608.35
19:04:15|20608.33
19:04:16|20608.62
19:04:16|20607.65
19:04:17|20606.93
19:04:18|20604.
19:04:20|20603.
19:04:20|20604.
19:04:22|20602.67
19:04:23|20603.34
19:04:24|20602.25
19:04:26|20597.72
19:04:28|20599.
19:04:29|20598.57
19:04:29|20594.36
19:04:31|20591.
19:04:32|20588.17
19:04:33|20590.83
19:04:34|20591.5
19:04:35|20593.45
19:04:36|20594.08
19:04:37|20595.3
19:04:38|20595.98
19:04:39|20597.88
19:04:40|20598.31
19:04:42|20590.38
19:04:42|20591.26
19:04:43|20592.24
19:04:44|20591.75
19:04:45|20593.88
19:04:47|20592.36
19:04:47|20592.5
19:04:48|20592.74
19:04:49|20588.92
19:04:50|20588.33
19:04:52|20588.97
19:04:52|20591.54
19:04:53|20589.32
19:04:54|20589.71
19:04:55|20587.13
19:04:56|20588.4
19:04:57|20589.45
19:04:59|20588.26
19:05:00|20588.98
19:05:00|20589.55
19:05:01|20591.79
19:05:03|20592.06
19:05:03|20595.99
19:05:04|20596.53
19:05:05|20599.
19:05:07|20599.96
19:05:08|20601.3
19:05:09|20601.44
19:05:10|20599.
19:05:11|20599.62
19:05:12|20597.15
19:05:13|20593.37
19:05:14|20596.09
19:05:15|20595.52
19:05:16|20593.71
19:05:17|20593.71
19:05:18|20593.79
19:05:19|20592.99
19:05:20|20593.44
19:05:21|20593.
19:05:22|20591.18
19:05:23|20591.98
19:05:24|20589.68
19:05:26|20594.76
19:05:27|20594.01
19:05:28|20594.01
19:05:29|20593.38
19:05:31|20592.98
19:05:32|20592.94
19:05:33|20591.59
19:05:34|20588.88
19:05:35|20588.06
19:05:36|20586.5
19:05:37|20588.91
19:05:38|20590.48
19:05:39|20589.98
19:05:39|20586.82
19:05:41|20585.87
19:05:42|20586.07
19:05:43|20582.27
19:05:43|20581.04
19:05:45|20577.16
19:05:46|20573.87
19:05:47|20573.93
19:05:49|20575.63
19:05:49|20575.02
19:05:50|20575.
19:05:51|20578.97
19:05:53|20580.98
19:05:53|20578.52
19:05:54|20576.31
19:05:56|20576.91
19:05:56|20573.6
19:05:57|20575.56
19:05:59|20578.04
19:05:59|20577.9
19:06:00|20578.41
19:06:01|20581.25
19:06:02|20581.18
19:06:03|20578.36
19:06:04|20579.9
19:06:06|20580.
19:06:07|20578.02
19:06:08|20576.
19:06:08|20576.
19:06:09|20574.99
19:06:10|20575.8
19:06:11|20573.07
19:06:12|20569.
19:06:14|20568.77
19:06:14|20571.6
19:06:16|20571.77
19:06:16|20574.
19:06:17|20573.46
19:06:19|20572.12
19:06:19|20574.49
19:06:20|20574.5
19:06:21|20574.2
19:06:22|20572.7
19:06:23|20572.36
19:06:24|20573.62
19:06:25|20572.43
19:06:26|20569.82
19:06:28|20570.17
19:06:29|20572.28
19:06:30|20570.
19:06:31|20568.53
19:06:32|20568.39
19:06:34|20567.09
19:06:35|20565.45
19:06:36|20567.3
19:06:37|20562.66
19:06:38|20563.67
19:06:39|20563.78
19:06:40|20566.79
19:06:41|20568.73
19:06:42|20567.94
19:06:43|20566.43
19:06:44|20565.56
19:06:45|20566.15
19:06:46|20563.77
19:06:47|20567.33
19:06:48|20568.32
19:06:50|20569.21
19:06:50|20569.73
19:06:51|20569.7
19:06:53|20568.54
19:06:54|20570.56
19:06:55|20570.54
19:06:56|20568.06
19:06:57|20569.51
19:06:58|20570.
19:06:59|20569.98
19:07:00|20569.19
19:07:01|20571.23
19:07:03|20569.88
19:07:04|20570.44
19:07:05|20570.98
19:07:06|20571.69
19:07:07|20574.98
19:07:08|20575.01
19:07:08|20574.61
19:07:10|20573.57
19:07:11|20573.02
19:07:12|20574.95
19:07:12|20572.65
19:07:14|20573.3
19:07:15|20577.71
19:07:15|20576.72
19:07:17|20577.08
19:07:18|20578.98
19:07:19|20579.
19:07:20|20579.02
19:07:21|20577.94
19:07:22|20578.88
19:07:23|20578.85
19:07:24|20578.85
19:07:24|20580.12
19:07:26|20578.
19:07:28|20575.8
19:07:29|20575.79
19:07:30|20576.7
19:07:31|20576.19
19:07:32|20572.22
19:07:33|20575.36
19:07:34|20577.44
19:07:35|20577.89
19:07:36|20576.97
19:07:37|20576.89
19:07:38|20577.09
19:07:39|20576.17
19:07:40|20574.9
19:07:42|20573.03
19:07:42|20573.59
19:07:44|20573.13
19:07:45|20574.32
19:07:46|20572.62
19:07:47|20569.81
19:07:48|20568.43
19:07:49|20571.16
19:07:50|20570.7
19:07:51|20569.99
19:07:52|20565.98
19:07:53|20567.18
19:07:53|20568.05
19:07:56|20564.73
19:07:56|20565.
19:07:57|20564.91
19:07:58|20569.5
19:08:00|20569.75
19:08:01|20570.3
19:08:02|20569.78
19:08:03|20568.49
19:08:04|20569.11
19:08:05|20568.86
19:08:06|20568.86
19:08:07|20566.65
19:08:08|20567.17
19:08:09|20568.88
19:08:11|20573.01
19:08:11|20574.11
19:08:13|20574.45
19:08:13|20577.03
19:08:14|20577.45
19:08:15|20572.6
19:08:17|20574.6
19:08:18|20569.83
19:08:19|20572.91
19:08:20|20575.04
19:08:21|20575.04
19:08:22|20572.16
19:08:23|20571.15
19:08:23|20573.18
19:08:25|20571.
19:08:26|20571.66
19:08:26|20573.61
19:08:29|20578.21
19:08:30|20577.51
19:08:32|20577.54
19:08:33|20577.54
19:08:34|20576.21
19:08:36|20575.87
19:08:36|20577.83
19:08:37|20582.54
19:08:38|20580.68
19:08:39|20582.
19:08:40|20581.56
19:08:41|20583.15
19:08:43|20583.15
19:08:43|20583.02
19:08:44|20581.
19:08:45|20582.08
19:08:46|20581.01
19:08:47|20580.99
19:08:48|20581.54
19:08:49|20582.46
19:08:50|20582.
19:08:51|20581.75
19:08:52|20581.6
19:08:53|20581.26
19:08:54|20581.99
19:08:55|20583.31
19:08:57|20584.81
19:08:58|20582.64
19:08:59|20585.28
19:09:00|20585.75
19:09:01|20585.02
19:09:02|20586.
19:09:03|20592.26
19:09:04|20591.37
19:09:05|20590.99
19:09:06|20591.31
19:09:07|20591.27
19:09:08|20589.22
19:09:09|20590.83
19:09:10|20590.31
19:09:11|20591.24
19:09:12|20593.9
19:09:13|20592.
19:09:14|20592.69
19:09:15|20592.09
19:09:16|20593.09
19:09:17|20593.09
19:09:18|20594.2
19:09:19|20596.5
19:09:20|20595.16
19:09:21|20594.48
19:09:22|20595.16
19:09:23|20595.66
19:09:24|20596.72
19:09:25|20597.9
19:09:26|20594.53
19:09:27|20590.
19:09:28|20591.98
19:09:30|20591.96
19:09:31|20590.85
19:09:32|20590.
19:09:33|20591.91
19:09:34|20591.14
19:09:36|20591.31
19:09:37|20591.69
19:09:38|20590.35
19:09:39|20590.35
19:09:40|20593.
19:09:41|20593.28
19:09:42|20594.95
19:09:42|20593.51
19:09:44|20594.02
19:09:45|20593.13
19:09:46|20593.13
19:09:47|20593.39
19:09:48|20593.46
19:09:49|20594.02
19:09:50|20595.01
19:09:51|20592.95
19:09:52|20596.01
19:09:53|20595.66
19:09:54|20596.
19:09:55|20595.13
19:09:56|20595.95
19:09:57|20594.29
19:09:58|20593.44
19:09:59|20593.45
19:10:00|20593.84
19:10:01|20592.
19:10:02|20589.64
19:10:03|20590.4
19:10:04|20589.
19:10:05|20589.19
19:10:06|20589.3
19:10:07|20589.76
19:10:09|20590.
19:10:10|20591.02
19:10:10|20589.98
19:10:12|20593.
19:10:12|20592.02
19:10:14|20593.55
19:10:15|20592.1
19:10:16|20593.89
19:10:17|20592.34
19:10:17|20593.82
19:10:18|20589.98
19:10:19|20589.59
19:10:20|20587.74
19:10:22|20588.43
19:10:22|20590.14
19:10:23|20590.
19:10:25|20589.31
19:10:25|20589.31
19:10:27|20589.05
19:10:27|20588.36
19:10:28|20588.4
19:10:30|20588.84
19:10:32|20588.84
19:10:34|20589.67
19:10:34|20586.74
19:10:35|20587.08
19:10:36|20586.5
19:10:38|20586.67
19:10:39|20586.67
19:10:40|20585.84
19:10:41|20585.
19:10:43|20585.3
19:10:44|20586.76
19:10:45|20586.74
19:10:46|20587.31
19:10:47|20589.85
19:10:48|20591.84
19:10:49|20590.57
19:10:50|20593.56
19:10:51|20591.32
19:10:52|20591.38
19:10:53|20591.38
19:10:54|20591.5
19:10:55|20592.66
19:10:56|20592.16
19:10:57|20593.
19:10:58|20594.
19:10:59|20593.
19:11:00|20595.
19:11:01|20593.02
19:11:02|20592.32
19:11:03|20592.95
19:11:03|20592.89
19:11:05|20591.52
19:11:06|20593.17
19:11:08|20595.
19:11:09|20595.
19:11:09|20595.01
19:11:11|20594.08
19:11:12|20596.81
19:11:12|20597.19
19:11:13|20595.77
19:11:14|20597.82
19:11:15|20597.82
19:11:17|20598.24
19:11:17|20597.03
19:11:18|20595.92
19:11:20|20593.65
19:11:20|20590.
19:11:22|20589.79
19:11:23|20590.3
19:11:23|20589.76
19:11:25|20589.82
19:11:25|20589.
19:11:26|20588.62
19:11:27|20589.1
19:11:29|20589.1
19:11:29|20588.62
19:11:31|20588.67
19:11:32|20589.1
19:11:33|20591.21
19:11:34|20591.99
19:11:36|20591.21
19:11:37|20591.14
19:11:38|20591.
19:11:39|20589.11
19:11:40|20590.02
19:11:41|20590.02
19:11:43|20590.03
19:11:43|20590.8
19:11:44|20589.1
19:11:45|20591.61
19:11:46|20591.
19:11:47|20592.
19:11:48|20592.87
19:11:50|20590.87
19:11:50|20591.08
19:11:51|20591.08
19:11:52|20591.63
19:11:54|20593.
19:11:54|20591.18
19:11:55|20591.18
19:11:56|20592.
19:11:57|20593.56
19:11:58|20592.96
19:11:59|20596.41
19:12:00|20597.3
19:12:01|20596.
19:12:02|20595.61
19:12:04|20592.96
19:12:04|20592.97
19:12:06|20592.89
19:12:06|20592.97
19:12:07|20592.1
19:12:08|20592.1
19:12:10|20591.29
19:12:10|20591.
19:12:11|20592.4
19:12:12|20592.4
19:12:13|20592.33
19:12:14|20591.
19:12:15|20592.28
19:12:17|20591.05
19:12:17|20591.05
19:12:18|20590.36
19:12:19|20589.03
19:12:20|20586.95
19:12:21|20587.96
19:12:22|20586.31
19:12:24|20587.1
19:12:24|20588.81
19:12:25|20588.81
19:12:26|20585.69
19:12:28|20586.47
19:12:28|20586.47
19:12:29|20587.54
19:12:30|20587.96
19:12:32|20588.
19:12:33|20590.33
19:12:34|20592.25
19:12:35|20591.12
19:12:36|20590.3
19:12:37|20590.3
19:12:38|20589.57
19:12:39|20592.95
19:12:40|20592.85
19:12:41|20592.
19:12:42|20592.59
19:12:43|20595.69
19:12:44|20596.
19:12:46|20595.36
19:12:47|20595.36
19:12:48|20594.02
19:12:48|20595.02
19:12:50|20594.98
19:12:51|20594.19
19:12:52|20594.19
19:12:54|20596.21
19:12:55|20595.62
19:12:55|20595.62
19:12:57|20595.62
19:12:57|20594.15
19:12:58|20595.36
19:12:59|20596.63
19:13:00|20596.
19:13:01|20594.81
19:13:03|20595.62
19:13:03|20595.62
19:13:04|20594.85
19:13:05|20594.09
19:13:07|20594.67
19:13:08|20594.67
19:13:09|20596.55
19:13:10|20596.64
19:13:11|20597.77
19:13:12|20595.83
19:13:14|20597.94
19:13:15|20598.04
19:13:15|20597.52
19:13:17|20597.14
19:13:17|20596.25
19:13:19|20597.15
19:13:19|20597.15
19:13:21|20596.93
19:13:21|20596.25
19:13:22|20598.
19:13:23|20595.38
19:13:25|20600.34
19:13:25|20599.
19:13:26|20598.27
19:13:27|20596.97
19:13:28|20597.34
19:13:29|20597.35
19:13:30|20596.3
19:13:31|20594.85
19:13:33|20594.72
19:13:34|20593.5
19:13:36|20592.21
19:13:37|20592.03
19:13:38|20592.
19:13:40|20593.01
19:13:41|20593.43
19:13:41|20593.2
19:13:42|20592.3
19:13:44|20592.17
19:13:45|20592.3
19:13:46|20591.93
19:13:47|20592.52
19:13:47|20591.42
19:13:49|20592.22
19:13:50|20591.
19:13:51|20591.6
19:13:52|20590.5
19:13:54|20589.02
19:13:55|20589.02
19:13:55|20591.34
19:13:57|20589.66
19:13:59|20591.
19:13:59|20592.17
19:14:00|20592.31
19:14:01|20590.19
19:14:02|20591.33
19:14:03|20591.86
19:14:04|20590.17
19:14:05|20592.
19:14:06|20590.42
19:14:07|20589.39
19:14:09|20589.79
19:14:09|20589.5
19:14:10|20587.87
19:14:11|20588.19
19:14:12|20587.46
19:14:13|20587.
19:14:14|20585.83
19:14:15|20585.53
19:14:17|20585.86
19:14:17|20584.5
19:14:18|20584.39
19:14:19|20585.1
19:14:20|20585.44
19:14:21|20585.
19:14:22|20584.
19:14:23|20581.83
19:14:24|20581.83
19:14:25|20581.75
19:14:26|20581.99
19:14:27|20582.84
19:14:28|20581.
19:14:29|20582.79
19:14:30|20581.49
19:14:31|20581.8
19:14:33|20579.28
19:14:33|20579.25
19:14:35|20578.05
19:14:37|20579.84
19:14:38|20580.24
19:14:40|20578.2
19:14:40|20577.1
19:14:41|20581.02
19:14:42|20584.23
19:14:43|20583.81
19:14:45|20586.29
19:14:46|20585.47
19:14:47|20584.77
19:14:48|20584.09
19:14:50|20585.26
19:14:51|20584.04
19:14:51|20583.9
19:14:52|20584.02
19:14:53|20583.5
19:14:54|20582.55
19:14:56|20581.63
19:14:57|20581.73
19:14:58|20582.
19:14:59|20580.77
19:14:59|20578.01
19:15:00|20577.49
19:15:01|20577.14
19:15:03|20579.6
19:15:04|20579.58
19:15:05|20578.09
19:15:05|20583.27
19:15:07|20586.
19:15:07|20587.28
19:15:09|20587.37
19:15:09|20587.57
19:15:11|20588.66
19:15:11|20588.97
19:15:12|20589.39
19:15:14|20585.59
19:15:14|20585.19
19:15:16|20587.28
19:15:17|20586.
19:15:17|20583.48
19:15:19|20584.12
19:15:20|20584.17
19:15:21|20583.58
19:15:22|20584.19
19:15:23|20584.02
19:15:24|20584.01
19:15:25|20582.5
19:15:26|20583.63
19:15:27|20584.08
19:15:28|20584.37
19:15:29|20584.37
19:15:30|20584.6
19:15:31|20584.6
19:15:32|20587.
19:15:33|20586.21
19:15:34|20587.02
19:15:36|20581.62
19:15:37|20583.84
19:15:38|20582.38
19:15:40|20579.49
19:15:41|20579.54
19:15:42|20580.99
19:15:43|20578.78
19:15:43|20578.73
19:15:45|20580.
19:15:46|20582.
19:15:47|20583.88
19:15:48|20583.11
19:15:48|20582.93
19:15:50|20581.78
19:15:51|20581.78
19:15:52|20581.02
19:15:53|20581.02
19:15:54|20581.02
19:15:55|20580.67
19:15:56|20579.51
19:15:57|20579.53
19:15:58|20579.98
19:15:59|20579.3
19:16:00|20578.58
19:16:01|20576.78
19:16:02|20574.71
19:16:03|20575.02
19:16:03|20576.99
19:16:06|20579.1
19:16:06|20579.37
19:16:07|20579.61
19:16:08|20580.71
19:16:09|20580.87
19:16:10|20578.97
19:16:11|20578.98
19:16:12|20579.
19:16:13|20577.39
19:16:14|20577.39
19:16:15|20577.4
19:16:17|20576.02
19:16:17|20576.91
19:16:18|20576.44
19:16:19|20575.4
19:16:20|20576.93
19:16:21|20576.58
19:16:22|20578.76
19:16:23|20577.39
19:16:24|20578.96
19:16:25|20576.77
19:16:26|20576.78
19:16:27|20577.
19:16:28|20576.26
19:16:29|20576.09
19:16:30|20575.22
19:16:31|20574.35
19:16:32|20574.98
19:16:33|20575.
19:16:34|20574.56
19:16:36|20576.95
19:16:37|20578.
19:16:39|20579.67
19:16:40|20579.48
19:16:41|20578.18
19:16:42|20580.42
19:16:43|20579.5
19:16:44|20580.8
19:16:45|20582.34
19:16:46|20583.47
19:16:47|20582.
19:16:48|20581.38
19:16:49|20580.72
19:16:50|20580.
19:16:51|20580.12
19:16:52|20579.18
19:16:53|20580.06
19:16:54|20576.87
19:16:55|20578.63
19:16:56|20579.1
19:16:57|20578.74
19:16:58|20579.
19:16:59|20578.2
19:17:00|20578.
19:17:01|20578.
19:17:02|20578.
19:17:03|20578.31
19:17:04|20577.98
19:17:05|20578.24
19:17:06|20578.54
19:17:07|20577.29
19:17:08|20579.
19:17:09|20579.
19:17:10|20577.98
19:17:11|20578.88
19:17:12|20577.96
19:17:13|20577.68
19:17:14|20579.64
19:17:15|20578.98
19:17:16|20579.85
19:17:17|20578.87
19:17:18|20577.07
19:17:19|20577.
19:17:20|20577.02
19:17:21|20577.24
19:17:22|20577.27
19:17:24|20577.41
19:17:24|20579.07
19:17:25|20579.
19:17:26|20580.99
19:17:27|20581.41
19:17:28|20580.64
19:17:29|20580.29
19:17:30|20577.72
19:17:31|20581.09
19:17:32|20580.
19:17:33|20580.
19:17:34|20580.79
19:17:35|20579.28
19:17:37|20580.19
19:17:39|20581.27
19:17:40|20581.7
19:17:42|20579.23
19:17:43|20579.13
19:17:43|20578.33
19:17:45|20578.36
19:17:46|20579.1
19:17:47|20578.32
19:17:48|20580.21
19:17:49|20581.76
19:17:50|20582.93
19:17:52|20582.28
19:17:52|20582.28
19:17:53|20581.92
19:17:54|20583.45
19:17:55|20581.27
19:17:57|20581.79
19:17:57|20582.83
19:17:58|20585.39
19:18:00|20583.56
19:18:00|20583.04
19:18:01|20581.5
19:18:02|20582.
19:18:03|20580.42
19:18:04|20581.87
19:18:05|20580.01
19:18:07|20580.68
19:18:07|20581.75
19:18:09|20581.9
19:18:10|20582.02
19:18:11|20583.51
19:18:11|20583.51
19:18:12|20581.79
19:18:14|20581.97
19:18:14|20583.4
19:18:15|20583.16
19:18:16|20583.5
19:18:18|20583.32
19:18:19|20583.49
19:18:20|20581.84
19:18:21|20582.99
19:18:22|20581.9
19:18:23|20581.9
19:18:24|20583.84
19:18:25|20584.65
19:18:26|20581.91
19:18:27|20584.85
19:18:28|20584.92
19:18:29|20582.47
19:18:30|20583.02
19:18:31|20585.
19:18:32|20584.16
19:18:33|20585.85
19:18:34|20586.27
19:18:35|20585.13
19:18:36|20586.8
19:18:37|20585.17
19:18:39|20585.05
19:18:41|20585.14
19:18:42|20583.23
19:18:43|20581.99
19:18:44|20581.99
19:18:45|20581.46
19:18:46|20579.
19:18:47|20580.
19:18:48|20580.49
19:18:49|20580.49
19:18:50|20578.54
19:18:51|20580.16
19:18:52|20580.87
19:18:53|20578.2
19:18:54|20579.64
19:18:56|20579.64
19:18:57|20580.59
19:18:58|20581.58
19:18:59|20584.29
19:19:00|20583.2
19:19:01|20583.2
19:19:02|20582.33
19:19:03|20580.39
19:19:04|20581.9
19:19:05|20581.03
19:19:05|20581.54
19:19:07|20582.91
19:19:08|20582.91
19:19:08|20581.66
19:19:10|20581.01
19:19:11|20581.01
19:19:11|20581.25
19:19:12|20579.25
19:19:14|20579.85
19:19:14|20579.5
19:19:16|20579.13
19:19:16|20578.68
19:19:18|20576.58
19:19:19|20576.13
19:19:20|20575.76
19:19:20|20575.9
19:19:22|20575.76
19:19:22|20575.13
19:19:24|20572.69
19:19:26|20572.23
19:19:26|20571.62
19:19:27|20571.5
19:19:28|20573.
19:19:29|20570.67
19:19:30|20570.
19:19:31|20569.06
19:19:32|20568.47
19:19:33|20568.81
19:19:34|20568.24
19:19:35|20568.76
19:19:37|20566.93
19:19:38|20569.39
19:19:40|20568.
19:19:41|20570.45
19:19:42|20569.18
19:19:43|20571.98
19:19:43|20572.1
19:19:45|20573.91
19:19:47|20573.65
19:19:47|20575.08
19:19:48|20573.33
19:19:49|20574.85
19:19:50|20576.98
19:19:51|20576.88
19:19:53|20576.82
19:19:54|20575.39
19:19:55|20574.
19:19:56|20574.
19:19:57|20574.07
19:19:58|20574.63
19:19:59|20574.86
19:20:00|20574.84
19:20:01|20574.99
19:20:02|20576.38
19:20:04|20572.1
19:20:05|20569.72
19:20:05|20571.
19:20:06|20568.54
19:20:07|20569.82
19:20:08|20569.48
19:20:09|20569.81
19:20:10|20572.57
19:20:11|20573.55
19:20:12|20574.26
19:20:14|20573.82
19:20:14|20574.96
19:20:15|20575.02
19:20:16|20575.04
19:20:18|20574.46
19:20:18|20575.77
19:20:19|20574.04
19:20:20|20577.31
19:20:21|20580.78
19:20:22|20578.25
19:20:23|20576.45
19:20:24|20576.09
19:20:25|20575.83
19:20:27|20576.86
19:20:27|20581.25
19:20:29|20582.1
19:20:30|20581.53
19:20:30|20577.64
19:20:31|20577.18
19:20:32|20577.79
19:20:34|20578.38
19:20:34|20577.59
19:20:35|20578.85
19:20:36|20578.
19:20:37|20579.18
19:20:38|20578.78
19:20:40|20578.44
19:20:42|20580.76
19:20:43|20580.19
19:20:44|20580.16
19:20:45|20579.89
19:20:46|20579.48
19:20:47|20579.64
19:20:49|20577.
19:20:50|20576.65
19:20:51|20578.13
19:20:52|20577.39
19:20:53|20578.
19:20:54|20577.85
19:20:55|20578.22
19:20:56|20574.06
19:20:57|20573.36
19:20:58|20574.86
19:20:59|20573.89
19:21:00|20572.6
19:21:01|20571.76
19:21:02|20571.24
19:21:03|20573.96
19:21:04|20576.48
19:21:05|20575.53
19:21:06|20575.94
19:21:07|20576.8
19:21:08|20576.8
19:21:09|20574.76
19:21:10|20575.03
19:21:12|20574.84
19:21:13|20574.84
19:21:13|20574.88
19:21:15|20577.05
19:21:16|20577.1
19:21:17|20578.47
19:21:17|20577.96
19:21:19|20579.73
19:21:19|20577.2
19:21:21|20577.12
19:21:22|20578.13
19:21:24|20579.29
19:21:24|20578.06
19:21:25|20579.
19:21:26|20579.
19:21:27|20578.99
19:21:29|20579.6
19:21:29|20579.47
19:21:30|20576.73
19:21:31|20576.46
19:21:33|20577.02
19:21:35|20576.46
19:21:35|20577.4
19:21:36|20578.4
19:21:37|20576.73
19:21:38|20575.08
19:21:40|20574.31
19:21:40|20575.
19:21:42|20574.05
19:21:44|20574.59
19:21:46|20573.96
19:21:47|20573.34
19:21:47|20573.24
19:21:49|20575.
19:21:49|20574.49
19:21:51|20572.64
19:21:52|20571.1
19:21:53|20572.11
19:21:54|20571.88
19:21:55|20571.88
19:21:56|20559.17
19:21:57|20559.23
19:21:58|20556.09
19:21:59|20563.96
19:22:00|20560.77
19:22:01|20563.68
19:22:02|20562.69
19:22:03|20553.81
19:22:04|20549.04
19:22:05|20546.58
19:22:06|20547.59
19:22:07|20551.92
19:22:08|20548.97
19:22:09|20552.71
19:22:10|20551.65
19:22:11|20551.98
19:22:12|20552.53
19:22:13|20553.59
19:22:14|20554.24
19:22:15|20553.19
19:22:16|20557.15
19:22:17|20555.7
19:22:18|20556.95
19:22:19|20556.14
19:22:20|20559.39
19:22:21|20563.93
19:22:22|20561.1
19:22:23|20561.39
19:22:24|20563.44
19:22:25|20562.19
19:22:26|20563.32
19:22:27|20564.98
19:22:28|20566.53
19:22:29|20565.86
19:22:30|20567.
19:22:31|20567.84
19:22:32|20566.45
19:22:33|20566.36
19:22:34|20564.25
19:22:35|20565.65
19:22:36|20566.41
19:22:37|20565.17
19:22:38|20567.05
19:22:39|20567.02
19:22:40|20569.32
19:22:42|20565.7
19:22:42|20564.96
19:22:44|20564.03
19:22:45|20564.81
19:22:46|20565.77
19:22:47|20566.22
19:22:48|20566.75
19:22:49|20566.52
19:22:50|20565.
19:22:51|20566.72
19:22:53|20569.96
19:22:54|20569.95
19:22:55|20570.39
19:22:55|20570.11
19:22:56|20566.16
19:22:58|20564.3
19:22:58|20568.23
19:23:00|20567.44
19:23:00|20567.02
19:23:02|20567.45
19:23:02|20568.
19:23:04|20567.11
19:23:04|20567.8
19:23:06|20567.59
19:23:07|20568.35
19:23:08|20569.04
19:23:09|20571.32
19:23:10|20573.91
19:23:11|20572.
19:23:12|20572.86
19:23:13|20572.33
19:23:14|20570.97
19:23:15|20571.97
19:23:16|20570.
19:23:17|20566.92
19:23:18|20567.93
19:23:19|20567.52
19:23:20|20566.98
19:23:21|20567.48
19:23:22|20566.59
19:23:23|20567.98
19:23:24|20565.15
19:23:25|20564.48
19:23:26|20565.
19:23:27|20563.04
19:23:28|20566.57
19:23:29|20566.41
19:23:30|20565.98
19:23:31|20565.98
19:23:32|20565.46
19:23:33|20564.34
19:23:34|20566.92
19:23:35|20569.55
19:23:36|20568.19
19:23:37|20568.47
19:23:38|20569.15
19:23:39|20568.43
19:23:40|20569.69
19:23:41|20569.69
19:23:42|20568.69
19:23:43|20571.36
19:23:44|20570.88
19:23:45|20570.84
19:23:47|20571.49
19:23:48|20570.81
19:23:49|20571.8
19:23:50|20571.09
19:23:52|20567.37
19:23:53|20568.24
19:23:54|20568.39
19:23:54|20567.02
19:23:55|20567.02
19:23:57|20567.63
19:23:58|20568.84
19:23:59|20568.85
19:24:00|20570.02
19:24:01|20565.75
19:24:02|20566.
19:24:03|20568.04
19:24:04|20566.63
19:24:05|20565.
19:24:06|20565.9
19:24:07|20566.05
19:24:08|20567.73
19:24:09|20566.93
19:24:10|20566.71
19:24:11|20567.05
19:24:12|20566.98
19:24:13|20566.98
19:24:14|20567.73
19:24:15|20567.73
19:24:16|20567.73
19:24:17|20568.
19:24:18|20568.02
19:24:19|20557.16
19:24:20|20557.11
19:24:21|20556.8
19:24:23|20555.17
19:24:24|20555.16
19:24:25|20554.33
19:24:26|20553.24
19:24:27|20552.41
19:24:28|20554.94
19:24:29|20553.9
19:24:30|20558.04
19:24:31|20554.47
19:24:32|20559.
19:24:32|20557.13
19:24:34|20556.41
19:24:35|20557.86
19:24:36|20555.37
19:24:37|20558.24
19:24:38|20557.45
19:24:39|20556.02
19:24:40|20555.55
19:24:41|20554.72
19:24:42|20555.11
19:24:43|20555.19
19:24:45|20556.81
19:24:46|20558.73
19:24:47|20558.25
19:24:48|20560.24
19:24:50|20559.91
19:24:50|20559.52
19:24:51|20558.15
19:24:54|20558.02
19:24:54|20559.72
19:24:56|20560.
19:24:57|20559.95
19:24:57|20558.69
19:24:59|20563.47
19:25:00|20564.69
19:25:00|20564.12
19:25:01|20563.56
19:25:03|20564.14
19:25:04|20564.2
19:25:05|20562.62
19:25:06|20565.1
19:25:07|20567.49
19:25:08|20568.35
19:25:09|20568.34
19:25:10|20568.84
19:25:11|20568.
19:25:12|20563.75
19:25:13|20564.02
19:25:14|20561.55
19:25:15|20561.95
19:25:16|20562.26
19:25:17|20562.09
19:25:18|20566.79
19:25:19|20568.74
19:25:20|20567.75
19:25:21|20567.85
19:25:22|20567.77
19:25:23|20567.6
19:25:24|20567.43
19:25:25|20566.77
19:25:26|20566.73
19:25:27|20567.33
19:25:28|20566.82
19:25:29|20567.71
19:25:30|20567.71
19:25:31|20567.71
19:25:32|20567.6
19:25:33|20567.6
19:25:34|20566.69
19:25:35|20566.05
19:25:36|20568.16
19:25:37|20567.86
19:25:38|20567.31
19:25:39|20567.37
19:25:40|20567.43
19:25:41|20567.48
19:25:42|20567.99
19:25:43|20567.99
19:25:44|20568.92
19:25:46|20568.98
19:25:48|20568.2
19:25:49|20567.98
19:25:49|20569.87
19:25:51|20567.69
19:25:53|20569.77
19:25:55|20569.98
19:25:55|20567.71
19:25:57|20569.18
19:25:58|20568.92
19:25:59|20567.22
19:26:00|20568.04
19:26:01|20569.16
19:26:03|20569.05
19:26:04|20569.85
19:26:05|20569.87
19:26:06|20568.93
19:26:07|20571.63
19:26:08|20571.15
19:26:08|20572.42
19:26:11|20572.99
19:26:11|20572.
19:26:12|20573.58
19:26:14|20572.95
19:26:14|20572.96
19:26:15|20573.02
19:26:16|20573.04
19:26:17|20574.42
19:26:18|20578.03
19:26:20|20580.32
19:26:20|20576.62
19:26:22|20578.92
19:26:22|20579.09
19:26:23|20579.77
19:26:24|20579.65
19:26:25|20578.69
19:26:26|20577.59
19:26:27|20576.8
19:26:28|20578.16
19:26:29|20575.65
19:26:30|20577.75
19:26:31|20578.11
19:26:32|20577.67
19:26:33|20576.52
19:26:34|20577.5
19:26:35|20577.2
19:26:36|20573.62
19:26:37|20575.55
19:26:38|20573.46
19:26:39|20572.53
19:26:40|20570.22
19:26:42|20571.08
19:26:42|20572.63
19:26:43|20570.88
19:26:44|20571.4
19:26:46|20572.1
19:26:48|20571.62
19:26:49|20571.47
19:26:50|20571.4
19:26:51|20573.09
19:26:53|20575.4
19:26:54|20575.66
19:26:56|20577.01
19:26:57|20580.
19:26:57|20580.18
19:26:59|20582.
19:27:00|20581.23
19:27:01|20581.23
19:27:02|20580.72
19:27:03|20582.47
19:27:04|20582.47
19:27:05|20580.45
19:27:06|20580.12
19:27:07|20581.1
19:27:08|20580.13
19:27:10|20579.72
19:27:11|20579.02
19:27:12|20579.
19:27:13|20578.03
19:27:14|20577.12
19:27:14|20576.
19:27:16|20575.8
19:27:17|20575.
19:27:18|20577.29
19:27:19|20575.13
19:27:20|20574.
19:27:21|20574.
19:27:22|20574.
19:27:23|20574.78
19:27:24|20574.74
19:27:25|20572.8
19:27:26|20575.08
19:27:27|20573.12
19:27:28|20574.37
19:27:29|20574.37
19:27:30|20574.5
19:27:31|20574.04
19:27:32|20575.08
19:27:32|20575.08
19:27:34|20575.05
19:27:35|20575.05
19:27:36|20575.08
19:27:37|20575.08
19:27:38|20575.08
19:27:39|20575.08
19:27:40|20575.08
19:27:41|20573.5
19:27:42|20574.99
19:27:43|20574.75
19:27:44|20575.42
19:27:45|20575.87
19:27:46|20576.02
19:27:48|20577.5
19:27:49|20576.24
19:27:51|20575.
19:27:53|20574.76
19:27:54|20575.4
19:27:55|20575.32
19:27:57|20574.58
19:27:58|20574.09
19:27:59|20575.98
19:28:00|20581.29
19:28:01|20579.82
19:28:02|20579.82
19:28:03|20580.98
19:28:04|20581.12
19:28:06|20580.77
19:28:06|20579.09
19:28:07|20575.79
19:28:08|20576.89
19:28:09|20577.13
19:28:10|20578.31
19:28:11|20580.93
19:28:12|20581.
19:28:13|20579.87
19:28:15|20579.87
19:28:15|20580.82
19:28:16|20581.39
19:28:17|20581.3
19:28:18|20578.99
19:28:20|20578.64
19:28:20|20578.49
19:28:21|20576.92
19:28:22|20577.97
19:28:23|20576.69
19:28:25|20575.93
19:28:26|20574.27
19:28:27|20574.41
19:28:28|20574.41
19:28:30|20577.07
19:28:30|20576.24
19:28:32|20578.15
19:28:33|20578.15
19:28:34|20578.81
19:28:35|20579.98
19:28:36|20579.98
19:28:36|20578.95
19:28:38|20578.95
19:28:40|20580.02
19:28:40|20580.
19:28:41|20580.22
19:28:42|20579.75
19:28:43|20579.84
19:28:44|20581.76
19:28:45|20580.02
19:28:46|20579.59
19:28:48|20580.06
19:28:49|20580.06
19:28:50|20580.03
19:28:52|20582.13
19:28:53|20580.71
19:28:54|20580.22
19:28:56|20580.55
19:28:56|20581.7
19:28:57|20580.64
19:28:58|20578.05
19:28:59|20580.69
19:29:01|20579.45
19:29:01|20579.38
19:29:03|20578.85
19:29:04|20578.78
19:29:05|20579.
19:29:06|20579.
19:29:07|20578.9
19:29:08|20578.75
19:29:09|20577.37
19:29:11|20574.1
19:29:11|20575.26
19:29:13|20575.24
19:29:15|20576.45
19:29:16|20574.24
19:29:17|20572.51
19:29:18|20573.
19:29:19|20575.69
19:29:21|20578.02
19:29:21|20578.75
19:29:22|20578.75
19:29:24|20578.62
19:29:24|20578.55
19:29:25|20578.55
19:29:27|20578.27
19:29:29|20577.31
19:29:30|20578.72
19:29:31|20578.94
19:29:32|20577.34
19:29:33|20577.34
19:29:34|20577.15
19:29:35|20576.67
19:29:37|20576.36
19:29:38|20576.37
19:29:38|20577.25
19:29:40|20576.54
19:29:40|20576.62
19:29:41|20576.62
19:29:42|20577.14
19:29:44|20576.1
19:29:44|20576.98
19:29:45|20573.63
19:29:46|20575.47
19:29:48|20574.83
19:29:49|20575.13
19:29:51|20574.7
19:29:53|20574.97
19:29:53|20574.97
19:29:55|20574.24
19:29:56|20575.6
19:29:57|20576.16
19:29:58|20576.16
19:29:58|20573.8
19:30:00|20574.98
19:30:01|20571.73
19:30:01|20568.
19:30:03|20567.12
19:30:04|20568.53
19:30:05|20572.
19:30:06|20573.21
19:30:08|20575.32
19:30:09|20574.32
19:30:09|20574.14
19:30:10|20572.64
19:30:11|20572.93
19:30:12|20572.94
19:30:14|20575.22
19:30:15|20575.73
19:30:15|20574.14
19:30:16|20576.
19:30:18|20576.
19:30:18|20577.73
19:30:19|20574.02
19:30:20|20574.
19:30:21|20575.17
19:30:23|20575.17
19:30:24|20573.43
19:30:25|20573.53
19:30:26|20574.02
19:30:27|20571.68
19:30:28|20571.
19:30:29|20570.97
19:30:30|20571.17
19:30:31|20571.17
19:30:32|20574.48
19:30:33|20573.11
19:30:34|20573.68
19:30:35|20576.15
19:30:36|20574.06
19:30:37|20575.77
19:30:38|20576.47
19:30:39|20574.42
19:30:40|20574.42
19:30:41|20574.42
19:30:42|20573.2
19:30:43|20574.51
19:30:44|20571.25
19:30:45|20571.52
19:30:46|20570.
19:30:47|20570.56
19:30:48|20572.03
19:30:50|20571.56
19:30:51|20571.26
19:30:52|20571.26
19:30:54|20571.42
19:30:55|20570.03
19:30:56|20570.03
19:30:57|20572.32
19:30:58|20571.12
19:31:00|20571.65
19:31:01|20569.17
19:31:02|20569.17
19:31:03|20571.04
19:31:04|20571.01
19:31:05|20570.32
19:31:06|20570.26
19:31:08|20571.48
19:31:09|20567.37
19:31:10|20569.86
19:31:11|20570.
19:31:12|20570.14
19:31:13|20570.01
19:31:14|20569.88
19:31:15|20567.09
19:31:16|20567.68
19:31:17|20566.07
19:31:18|20568.57
19:31:19|20568.57
19:31:20|20569.92
19:31:21|20570.84
19:31:22|20570.11
19:31:23|20569.33
19:31:24|20569.33
19:31:25|20570.7
19:31:26|20570.15
19:31:27|20570.
19:31:28|20570.
19:31:29|20570.22
19:31:30|20570.99
19:31:31|20571.28
19:31:32|20573.83
19:31:33|20577.46
19:31:35|20577.98
19:31:35|20576.89
19:31:37|20578.27
19:31:38|20580.38
19:31:39|20579.18
19:31:39|20580.52
19:31:41|20579.27
19:31:42|20583.
19:31:43|20581.55
19:31:44|20582.34
19:31:44|20582.4
19:31:46|20583.67
19:31:47|20583.02
19:31:48|20586.18
19:31:49|20585.08
19:31:50|20584.12
19:31:51|20585.
19:31:52|20584.13
19:31:54|20586.87
19:31:56|20589.79
19:31:57|20588.93
19:31:58|20591.93
19:32:00|20592.58
19:32:01|20591.46
19:32:02|20592.81
19:32:03|20594.48
19:32:04|20595.
19:32:06|20596.02
19:32:07|20596.36
19:32:08|20596.4
19:32:09|20596.15
19:32:10|20591.42
19:32:11|20590.66
19:32:12|20588.42
19:32:12|20588.
19:32:14|20587.96
19:32:15|20588.06
19:32:15|20588.69
19:32:17|20588.85
19:32:18|20588.23
19:32:19|20589.29
19:32:20|20588.56
19:32:21|20588.37
19:32:22|20589.6
19:32:22|20588.32
19:32:24|20588.
19:32:25|20587.96
19:32:26|20583.44
19:32:27|20583.27
19:32:29|20583.63
19:32:29|20583.3
19:32:30|20583.41
19:32:31|20583.63
19:32:33|20583.28
19:32:33|20583.6
19:32:34|20582.52
19:32:36|20588.14
19:32:37|20586.76
19:32:38|20586.98
19:32:39|20588.76
19:32:40|20585.98
19:32:41|20585.
19:32:42|20582.37
19:32:43|20584.09
19:32:44|20585.54
19:32:45|20584.22
19:32:46|20584.95
19:32:47|20582.01
19:32:48|20581.07
19:32:49|20581.76
19:32:50|20583.
19:32:51|20584.99
19:32:53|20587.07
19:32:54|20586.17
19:32:56|20588.07
19:32:57|20589.46
19:32:58|20587.96
19:32:59|20586.24
19:33:00|20585.38
19:33:01|20585.47
19:33:02|20585.47
19:33:03|20585.86
19:33:04|20584.8
19:33:05|20587.1
19:33:06|20586.35
19:33:07|20587.13
19:33:08|20587.92
19:33:09|20587.09
19:33:10|20588.4
19:33:11|20587.12
19:33:12|20587.07
19:33:13|20587.08
19:33:14|20587.08
19:33:15|20586.97
19:33:16|20587.02
19:33:17|20584.07
19:33:18|20585.43
19:33:19|20585.97
19:33:20|20584.77
19:33:21|20582.21
19:33:22|20581.6
19:33:23|20582.89
19:33:24|20581.48
19:33:25|20585.68
19:33:26|20585.2
19:33:28|20586.03
19:33:28|20586.67
19:33:30|20587.02
19:33:31|20588.25
19:33:32|20590.42
19:33:33|20590.89
19:33:33|20592.
19:33:35|20590.17
19:33:36|20590.47
19:33:36|20593.05
19:33:38|20592.24
19:33:39|20589.98
19:33:40|20587.81
19:33:41|20588.
19:33:42|20588.05
19:33:43|20590.4
19:33:44|20588.
19:33:45|20589.27
19:33:46|20589.27
19:33:47|20590.62
19:33:47|20593.
19:33:49|20591.96
19:33:50|20591.96
19:33:51|20591.47
19:33:52|20593.05
19:33:53|20591.44
19:33:54|20593.05
19:33:56|20590.72
19:33:56|20591.9
19:33:58|20588.59
19:33:59|20588.44
19:34:01|20588.08
19:34:02|20588.08
19:34:03|20588.12
19:34:04|20589.25
19:34:05|20589.97
19:34:05|20590.
19:34:06|20589.04
19:34:07|20589.91
19:34:08|20589.08
19:34:10|20588.47
19:34:11|20589.71
19:34:12|20589.71
19:34:13|20589.61
19:34:14|20589.04
19:34:14|20589.04
19:34:15|20589.04
19:34:17|20590.96
19:34:18|20588.33
19:34:19|20588.33
19:34:20|20588.68
19:34:21|20588.7
19:34:22|20590.7
19:34:23|20590.7
19:34:24|20589.8
19:34:25|20587.78
19:34:26|20587.5
19:34:27|20587.5
19:34:29|20587.5
19:34:29|20588.28
19:34:31|20589.32
19:34:32|20587.98
19:34:34|20582.35
19:34:34|20582.91
19:34:36|20582.71
19:34:37|20583.7
19:34:37|20583.6
19:34:38|20581.96
19:34:40|20576.02
19:34:41|20578.
19:34:42|20576.32
19:34:43|20576.25
19:34:44|20575.11
19:34:44|20575.25
19:34:46|20577.39
19:34:46|20577.98
19:34:47|20578.44
19:34:48|20576.25
19:34:49|20575.99
19:34:50|20577.67
19:34:52|20577.3
19:34:52|20577.22
19:34:53|20577.99
19:34:54|20576.32
19:34:56|20583.
19:34:57|20583.
19:34:58|20583.05
19:34:59|20582.48
19:35:00|20582.95
19:35:01|20583.84
19:35:03|20583.72
19:35:04|20583.5
19:35:05|20580.02
19:35:06|20578.84
19:35:07|20578.92
19:35:08|20580.51
19:35:09|20578.08
19:35:11|20578.47
19:35:12|20579.52
19:35:13|20578.48
19:35:14|20580.51
19:35:15|20578.58
19:35:16|20580.34
19:35:17|20578.07
19:35:18|20578.52
19:35:19|20579.44
19:35:20|20579.37
19:35:21|20580.4
19:35:23|20578.94
19:35:24|20578.25
19:35:25|20578.23
19:35:26|20579.87
19:35:27|20581.03
19:35:28|20580.
19:35:29|20580.57
19:35:30|20580.03
19:35:31|20580.61
19:35:32|20582.98
19:35:33|20580.95
19:35:34|20583.86
19:35:35|20582.6
19:35:36|20583.92
19:35:37|20583.2
19:35:38|20582.15
19:35:38|20582.01
19:35:40|20583.27
19:35:41|20583.58
19:35:41|20583.58
19:35:43|20583.58
19:35:43|20579.
19:35:45|20578.68
19:35:46|20576.15
19:35:47|20578.89
19:35:47|20578.46
19:35:49|20579.03
19:35:49|20580.92
19:35:51|20579.95
19:35:52|20580.72
19:35:53|20581.78
19:35:54|20578.33
19:35:55|20580.
19:35:57|20577.83
19:35:57|20576.
19:35:58|20577.98
19:36:00|20576.75
19:36:01|20576.02
19:36:03|20578.
19:36:04|20578.
19:36:05|20578.88
19:36:06|20576.87
19:36:07|20578.
19:36:08|20578.28
19:36:09|20575.18
19:36:10|20577.41
19:36:11|20576.98
19:36:12|20577.07
19:36:13|20575.32
19:36:14|20575.75
19:36:15|20576.76
19:36:16|20575.82
19:36:17|20575.41
19:36:18|20576.92
19:36:19|20575.51
19:36:20|20576.73
19:36:21|20578.
19:36:22|20578.
19:36:23|20577.21
19:36:24|20576.49
19:36:25|20577.24
19:36:26|20578.04
19:36:27|20579.51
19:36:28|20578.
19:36:29|20578.
19:36:30|20578.
19:36:31|20575.57
19:36:32|20575.09
19:36:33|20574.2
19:36:34|20571.67
19:36:35|20570.37
19:36:36|20571.71
19:36:37|20574.77
19:36:38|20575.34
19:36:39|20577.01
19:36:40|20576.66
19:36:41|20576.33
19:36:42|20575.7
19:36:43|20573.83
19:36:44|20573.31
19:36:45|20571.33
19:36:46|20572.23
19:36:47|20570.
19:36:48|20571.87
19:36:49|20571.
19:36:50|20571.85
19:36:51|20571.07
19:36:52|20569.47
19:36:53|20570.05
19:36:54|20570.68
19:36:56|20571.56
19:36:58|20571.05
19:36:59|20569.93
19:37:00|20571.98
19:37:01|20571.15
19:37:02|20571.15
19:37:02|20571.15
19:37:04|20571.84
19:37:05|20570.41
19:37:06|20570.
19:37:07|20568.45
19:37:08|20568.49
19:37:09|20567.41
19:37:10|20567.69
19:37:11|20567.2
19:37:13|20566.88
19:37:14|20565.46
19:37:15|20565.44
19:37:16|20565.42
19:37:17|20565.77
19:37:18|20565.42
19:37:19|20564.54
19:37:19|20566.
19:37:21|20567.93
19:37:22|20568.
19:37:23|20568.32
19:37:23|20570.38
19:37:25|20570.74
19:37:26|20571.87
19:37:27|20573.74
19:37:27|20571.41
19:37:29|20572.37
19:37:30|20572.9
19:37:31|20573.35
19:37:32|20572.9
19:37:33|20573.28
19:37:34|20574.31
19:37:35|20575.45
19:37:36|20574.72
19:37:37|20574.73
19:37:37|20573.37
19:37:39|20571.98
19:37:40|20571.18
19:37:41|20571.75
19:37:42|20571.95
19:37:43|20571.95
19:37:44|20572.99
19:37:45|20573.61
19:37:45|20575.5
19:37:47|20576.8
19:37:48|20576.54
19:37:48|20575.18
19:37:49|20575.18
19:37:51|20575.18
19:37:51|20576.99
19:37:53|20576.42
19:37:54|20577.
19:37:55|20578.28
19:37:56|20576.98
19:37:58|20575.17
19:37:59|20576.
19:38:00|20575.
19:38:02|20573.22
19:38:03|20574.89
19:38:04|20576.
19:38:05|20578.55
19:38:06|20578.05
19:38:06|20576.56
19:38:09|20577.98
19:38:09|20577.69
19:38:10|20579.
19:38:11|20574.78
19:38:12|20574.39
19:38:13|20575.11
19:38:14|20576.
19:38:15|20573.67
19:38:16|20575.
19:38:18|20575.93
19:38:18|20575.01
19:38:19|20577.93
19:38:20|20578.67
19:38:21|20577.83
19:38:22|20579.19
19:38:23|20579.99
19:38:25|20581.43
19:38:25|20579.94
19:38:26|20580.12
19:38:28|20579.63
19:38:28|20580.01
19:38:29|20580.02
19:38:31|20581.07
19:38:31|20580.43
19:38:33|20580.97
19:38:33|20581.84
19:38:34|20581.
19:38:35|20580.4
19:38:36|20580.88
19:38:37|20581.7
19:38:38|20582.28
19:38:39|20582.93
19:38:40|20583.1
19:38:41|20583.38
19:38:43|20584.97
19:38:43|20585.06
19:38:44|20585.2
19:38:45|20585.17
19:38:46|20584.41
19:38:47|20584.34
19:38:48|20584.27
19:38:50|20584.14
19:38:50|20585.51
19:38:51|20585.51
19:38:52|20584.18
19:38:54|20584.89
19:38:54|20583.92
19:38:55|20582.88
19:38:56|20584.78
19:38:57|20585.66
19:38:59|20584.18
19:39:01|20584.14
19:39:03|20583.43
19:39:03|20585.33
19:39:04|20580.4
19:39:05|20580.4
19:39:07|20581.1
19:39:08|20580.
19:39:09|20580.89
19:39:10|20579.34
19:39:11|20579.64
19:39:12|20579.47
19:39:13|20578.73
19:39:14|20578.05
19:39:15|20578.48
19:39:16|20579.39
19:39:18|20577.53
19:39:19|20578.
19:39:20|20577.24
19:39:21|20578.5
19:39:22|20579.27
19:39:23|20579.3
19:39:24|20579.29
19:39:25|20578.86
19:39:25|20579.95
19:39:26|20578.52
19:39:28|20576.92
19:39:29|20577.21
19:39:29|20578.
19:39:31|20577.6
19:39:31|20577.12
19:39:33|20577.8
19:39:34|20577.15
19:39:35|20577.37
19:39:36|20577.98
19:39:37|20577.15
19:39:38|20577.16
19:39:38|20578.
19:39:40|20576.66
19:39:41|20576.99
19:39:42|20578.62
19:39:43|20579.3
19:39:44|20579.43
19:39:45|20579.98
19:39:46|20580.27
19:39:47|20581.17
19:39:48|20583.25
19:39:48|20583.18
19:39:50|20582.72
19:39:50|20584.06
19:39:52|20583.02
19:39:53|20583.79
19:39:54|20583.73
19:39:54|20583.97
19:39:56|20582.51
19:39:56|20582.15
19:39:58|20582.51
19:40:00|20579.32
19:40:00|20577.3
19:40:01|20577.99
19:40:02|20577.99
19:40:03|20577.59
19:40:04|20577.94
19:40:06|20578.85
19:40:06|20580.36
19:40:07|20581.49
19:40:08|20581.58
19:40:09|20581.58
19:40:11|20583.49
19:40:12|20584.99
19:40:12|20585.32
19:40:13|20585.32
19:40:14|20584.59
19:40:15|20585.26
19:40:16|20585.04
19:40:17|20585.7
19:40:19|20584.57
19:40:20|20585.
19:40:21|20584.68
19:40:22|20585.06
19:40:23|20586.47
19:40:24|20585.
19:40:25|20584.8
19:40:26|20584.79
19:40:27|20584.63
19:40:28|20585.57
19:40:29|20585.78
19:40:30|20584.74
19:40:31|20584.71
19:40:32|20586.81
19:40:33|20584.77
19:40:34|20584.77
19:40:35|20585.98
19:40:36|20586.35
19:40:37|20586.61
19:40:38|20584.82
19:40:39|20585.44
19:40:40|20585.54
19:40:41|20587.89
19:40:42|20585.57
19:40:43|20587.
19:40:44|20585.32
19:40:45|20585.32
19:40:46|20585.07
19:40:47|20584.67
19:40:48|20585.55
19:40:49|20585.41
19:40:50|20585.67
19:40:51|20585.78
19:40:52|20585.57
19:40:53|20584.63
19:40:54|20585.11
19:40:55|20585.
19:40:56|20583.03
19:40:57|20583.89
19:40:58|20582.79
19:40:59|20583.54
19:41:01|20584.42
19:41:03|20584.
19:41:03|20582.71
19:41:05|20583.68
19:41:06|20584.4
19:41:07|20585.94
19:41:08|20584.32
19:41:09|20586.29
19:41:10|20586.62
19:41:11|20586.35
19:41:12|20587.28
19:41:13|20588.52
19:41:14|20586.68
19:41:15|20587.81
19:41:16|20593.19
19:41:17|20593.75
19:41:18|20591.67
19:41:19|20591.24
19:41:20|20592.62
19:41:21|20592.62
19:41:22|20593.83
19:41:23|20594.
19:41:24|20592.67
19:41:25|20591.23
19:41:26|20589.
19:41:27|20588.59
19:41:28|20589.15
19:41:29|20589.15
19:41:30|20589.32
19:41:31|20590.28
19:41:32|20584.59
19:41:33|20584.97
19:41:34|20585.23
19:41:35|20585.24
19:41:36|20584.37
19:41:37|20584.06
19:41:38|20585.81
19:41:39|20586.45
19:41:40|20588.22
19:41:41|20591.07
19:41:42|20591.99
19:41:43|20592.
19:41:44|20591.05
19:41:45|20589.75
19:41:46|20587.52
19:41:47|20588.27
19:41:48|20587.91
19:41:49|20589.62
19:41:50|20588.95
19:41:51|20589.03
19:41:52|20591.13
19:41:53|20593.53
19:41:54|20593.28
19:41:55|20592.61
19:41:56|20593.2
19:41:57|20592.02
19:41:58|20592.08
19:41:59|20592.3
19:42:00|20595.26
19:42:01|20595.96
19:42:03|20599.49
19:42:03|20596.84
19:42:06|20597.98
19:42:06|20598.31
19:42:08|20597.89
19:42:09|20595.34
19:42:10|20601.18
19:42:10|20601.41
19:42:11|20602.87
19:42:13|20601.94
19:42:14|20602.43
19:42:14|20599.
19:42:16|20596.
19:42:17|20598.27
19:42:18|20599.47
19:42:18|20600.08
19:42:20|20601.31
19:42:21|20599.18
19:42:22|20598.
19:42:23|20596.
19:42:24|20595.15
19:42:25|20595.74
19:42:26|20597.89
19:42:27|20597.89
19:42:28|20599.08
19:42:29|20599.11
19:42:30|20596.94
19:42:31|20595.4
19:42:32|20596.99
19:42:33|20597.05
19:42:34|20598.61
19:42:35|20599.79
19:42:36|20600.47
19:42:37|20601.62
19:42:38|20602.05
19:42:39|20600.51
19:42:40|20599.07
19:42:41|20601.11
19:42:42|20600.99
19:42:43|20600.11
19:42:44|20599.22
19:42:45|20600.93
19:42:46|20601.37
19:42:47|20599.19
19:42:48|20600.9
19:42:49|20602.93
19:42:50|20602.56
19:42:51|20600.57
19:42:53|20601.
19:42:54|20601.71
19:42:55|20600.
19:42:55|20600.06
19:42:56|20600.58
19:42:57|20601.
19:42:58|20600.63
19:43:00|20601.11
19:43:00|20600.14
19:43:01|20600.12
19:43:02|20595.
19:43:04|20596.61
19:43:05|20596.72
19:43:07|20596.67
19:43:08|20596.67
19:43:08|20592.46
19:43:10|20590.
19:43:11|20585.8
19:43:12|20587.17
19:43:13|20586.12
19:43:14|20587.99
19:43:15|20588.05
19:43:16|20591.02
19:43:17|20590.38
19:43:18|20588.96
19:43:19|20590.03
19:43:20|20589.63
19:43:21|20589.6
19:43:22|20590.98
19:43:23|20590.53
19:43:24|20591.54
19:43:25|20591.54
19:43:26|20591.65
19:43:27|20591.65
19:43:28|20592.61
19:43:29|20591.35
19:43:30|20590.01
19:43:31|20591.36
19:43:32|20590.36
19:43:33|20589.41
19:43:34|20589.41
19:43:35|20592.11
19:43:36|20592.01
19:43:37|20592.65
19:43:38|20596.16
19:43:38|20592.53
19:43:40|20593.59
19:43:41|20593.99
19:43:42|20592.87
19:43:43|20593.
19:43:44|20592.33
19:43:45|20592.33
19:43:46|20592.54
19:43:46|20593.99
19:43:48|20593.91
19:43:49|20594.
19:43:50|20593.18
19:43:51|20592.39
19:43:52|20592.99
19:43:53|20593.73
19:43:54|20593.72
19:43:55|20593.72
19:43:56|20593.8
19:43:57|20593.72
19:43:58|20593.72
19:43:59|20590.25
19:44:00|20591.9
19:44:01|20591.9
19:44:02|20591.9
19:44:04|20592.08
19:44:06|20590.36
19:44:06|20590.36
19:44:08|20590.68
19:44:09|20588.1
19:44:09|20588.
19:44:10|20587.11
19:44:12|20587.16
19:44:13|20587.25
19:44:13|20588.93
19:44:15|20589.05
19:44:15|20589.05
19:44:17|20589.06
19:44:17|20589.07
19:44:18|20589.07
19:44:19|20590.27
19:44:20|20589.04
19:44:21|20588.67
19:44:23|20589.38
19:44:23|20589.42
19:44:24|20587.64
19:44:26|20589.84
19:44:27|20589.84
19:44:28|20587.5
19:44:29|20589.02
19:44:30|20589.02
19:44:31|20588.01
19:44:32|20588.96
19:44:33|20587.3
19:44:34|20588.86
19:44:35|20588.86
19:44:36|20587.23
19:44:38|20588.
19:44:39|20587.08
19:44:40|20587.
19:44:41|20588.
19:44:42|20588.
19:44:43|20588.19
19:44:44|20588.19
19:44:45|20587.94
19:44:45|20590.67
19:44:46|20591.13
19:44:47|20592.31
19:44:49|20592.35
19:44:50|20591.35
19:44:50|20592.99
19:44:52|20593.1
19:44:52|20592.08
19:44:54|20592.17
19:44:55|20591.32
19:44:56|20589.99
19:44:57|20588.
19:44:58|20588.43
19:44:58|20586.68
19:45:00|20590.76
19:45:00|20591.
19:45:02|20587.94
19:45:03|20590.33
19:45:05|20591.4
19:45:05|20589.21
19:45:07|20588.38
19:45:08|20589.85
19:45:09|20589.84
19:45:10|20589.
19:45:12|20589.
19:45:12|20591.28
19:45:14|20591.4
19:45:14|20593.18
19:45:16|20592.33
19:45:17|20592.51
19:45:18|20592.65
19:45:18|20590.32
19:45:20|20591.
19:45:21|20590.23
19:45:22|20590.04
19:45:23|20588.95
19:45:24|20588.69
19:45:25|20587.5
19:45:26|20588.41
19:45:27|20588.41
19:45:28|20587.78
19:45:29|20588.17
19:45:30|20587.92
19:45:31|20588.
19:45:32|20588.
19:45:33|20589.51
19:45:34|20587.58
19:45:35|20588.97
19:45:36|20588.32
19:45:37|20588.98
19:45:38|20588.21
19:45:39|20589.
19:45:40|20588.39
19:45:41|20589.
19:45:42|20589.9
19:45:43|20590.11
19:45:44|20588.37
19:45:45|20586.72
19:45:46|20586.91
19:45:47|20588.63
19:45:48|20587.43
19:45:49|20587.43
19:45:50|20587.57
19:45:51|20586.37
19:45:52|20585.57
19:45:53|20587.58
19:45:54|20587.93
19:45:55|20586.62
19:45:56|20588.
19:45:57|20590.49
19:45:58|20593.
19:45:59|20592.
19:46:00|20591.02
19:46:01|20590.91
19:46:02|20589.88
19:46:03|20590.27
19:46:05|20590.27
19:46:07|20590.27
19:46:07|20590.
19:46:08|20588.
19:46:10|20588.88
19:46:10|20587.
19:46:11|20588.76
19:46:13|20588.55
19:46:14|20589.58
19:46:15|20589.35
19:46:16|20591.04
19:46:17|20592.
19:46:18|20592.
19:46:19|20592.
19:46:20|20592.92
19:46:21|20593.
19:46:22|20593.95
19:46:23|20594.
19:46:24|20594.
19:46:25|20594.
19:46:26|20594.
19:46:27|20594.17
19:46:28|20596.48
19:46:29|20596.51
19:46:30|20596.52
19:46:31|20592.68
19:46:32|20592.09
19:46:33|20590.66
19:46:34|20591.46
19:46:35|20590.17
19:46:36|20590.01
19:46:37|20590.1
19:46:38|20590.98
19:46:39|20590.13
19:46:40|20590.12
19:46:41|20590.05
19:46:42|20591.41
19:46:43|20591.
19:46:44|20591.46
19:46:45|20592.62
19:46:46|20593.56
19:46:47|20592.81
19:46:48|20593.94
19:46:49|20592.39
19:46:50|20596.84
19:46:51|20595.19
19:46:52|20597.47
19:46:53|20596.85
19:46:54|20596.89
19:46:55|20598.97
19:46:56|20599.
19:46:57|20599.
19:46:58|20596.4
19:46:59|20595.75
19:47:00|20595.95
19:47:01|20593.
19:47:02|20594.43
19:47:03|20594.41
19:47:04|20593.05
19:47:06|20594.37
19:47:08|20592.2
19:47:09|20592.58
19:47:10|20594.47
19:47:11|20592.63
19:47:12|20593.81
19:47:14|20595.6
19:47:15|20596.02
19:47:16|20597.7
19:47:17|20597.93
19:47:18|20596.17
19:47:19|20597.91
19:47:20|20597.91
19:47:21|20596.81
19:47:22|20596.99
19:47:23|20596.5
19:47:24|20597.28
19:47:25|20593.63
19:47:26|20590.3
19:47:27|20590.89
19:47:28|20591.38
19:47:29|20591.21
19:47:30|20591.48
19:47:30|20591.62
19:47:32|20592.14
19:47:33|20593.09
19:47:34|20591.05
19:47:35|20591.39
19:47:36|20590.44
19:47:37|20589.1
19:47:38|20588.54
19:47:39|20591.25
19:47:40|20590.37
19:47:41|20590.
19:47:42|20589.46
19:47:43|20589.21
19:47:44|20588.6
19:47:45|20588.52
19:47:46|20587.91
19:47:47|20587.19
19:47:48|20587.65
19:47:48|20588.51
19:47:50|20588.61
19:47:51|20591.68
19:47:52|20593.
19:47:53|20593.86
19:47:54|20592.31
19:47:55|20594.97
19:47:56|20593.67
19:47:57|20593.67
19:47:58|20594.32
19:47:59|20595.72
19:48:01|20593.93
19:48:02|20590.36
19:48:02|20588.6
19:48:03|20589.
19:48:04|20588.01
19:48:06|20588.37
19:48:07|20589.35
19:48:08|20588.92
19:48:10|20588.69
19:48:11|20587.53
19:48:11|20587.53
19:48:14|20584.56
19:48:14|20585.
19:48:16|20582.84
19:48:17|20583.9
19:48:18|20582.7
19:48:19|20583.86
19:48:19|20583.43
19:48:21|20584.71
19:48:22|20584.39
19:48:22|20584.08
19:48:24|20582.37
19:48:24|20583.12
19:48:25|20582.95
19:48:26|20585.26
19:48:27|20585.37
19:48:29|20585.37
19:48:29|20584.57
19:48:31|20585.22
19:48:33|20585.22
19:48:34|20586.
19:48:35|20584.72
19:48:35|20585.
19:48:36|20585.92
19:48:38|20585.65
19:48:39|20585.6
19:48:40|20588.65
19:48:41|20588.79
19:48:42|20588.15
19:48:43|20590.39
19:48:44|20589.83
19:48:45|20589.83
19:48:46|20591.85
19:48:47|20592.17
19:48:48|20592.01
19:48:49|20591.34
19:48:50|20589.21
19:48:51|20589.21
19:48:52|20589.34
19:48:53|20589.37
19:48:54|20587.99
19:48:55|20585.93
19:48:56|20586.81
19:48:57|20586.79
19:48:58|20585.01
19:48:59|20584.73
19:49:00|20584.98
19:49:01|20584.82
19:49:02|20584.98
19:49:03|20584.43
19:49:04|20579.
19:49:05|20580.74
19:49:07|20580.92
19:49:09|20579.15
19:49:10|20578.53
19:49:11|20579.98
19:49:12|20580.09
19:49:14|20580.59
19:49:15|20579.42
19:49:17|20585.95
19:49:17|20587.6
19:49:18|20587.14
19:49:19|20589.36
19:49:20|20589.3
19:49:21|20588.87
19:49:22|20589.9
19:49:24|20588.39
19:49:25|20589.27
19:49:26|20589.88
19:49:27|20589.58
19:49:28|20588.86
19:49:29|20589.11
19:49:30|20589.39
19:49:31|20588.62
19:49:32|20587.01
19:49:33|20588.71
19:49:34|20588.43
19:49:35|20588.89
19:49:36|20588.91
19:49:37|20587.73
19:49:38|20588.07
19:49:39|20587.1
19:49:40|20589.52
19:49:41|20588.39
19:49:41|20588.25
19:49:43|20587.26
19:49:44|20586.97
19:49:45|20587.61
19:49:46|20587.24
19:49:47|20587.04
19:49:48|20585.8
19:49:49|20586.78
19:49:50|20586.17
19:49:51|20587.43
19:49:52|20587.01
19:49:52|20587.56
19:49:54|20587.2
19:49:55|20586.73
19:49:56|20588.6
19:49:57|20587.61
19:49:58|20587.44
19:49:59|20583.86
19:50:00|20587.25
19:50:01|20585.98
19:50:02|20580.48
19:50:03|20579.78
19:50:04|20580.32
19:50:06|20581.02
19:50:07|20580.11
19:50:08|20579.41
19:50:09|20580.2
19:50:09|20587.4
19:50:12|20584.81
19:50:13|20586.64
19:50:13|20585.95
19:50:15|20585.54
19:50:16|20586.52
19:50:18|20586.59
19:50:19|20585.99
19:50:20|20582.01
19:50:21|20583.42
19:50:22|20580.01
19:50:23|20580.98
19:50:24|20581.39
19:50:24|20582.34
19:50:26|20580.03
19:50:26|20581.55
19:50:29|20585.78
19:50:29|20586.44
19:50:30|20584.22
19:50:31|20581.
19:50:32|20580.55
19:50:33|20582.06
19:50:34|20582.49
19:50:35|20581.51
19:50:36|20581.68
19:50:37|20579.42
19:50:38|20580.7
19:50:39|20580.44
19:50:41|20585.2
19:50:42|20585.42
19:50:43|20586.42
19:50:44|20586.41
19:50:45|20585.07
19:50:45|20586.78
19:50:47|20586.15
19:50:48|20586.
19:50:49|20586.9
19:50:50|20586.6
19:50:51|20584.58
19:50:52|20585.05
19:50:53|20588.07
19:50:54|20588.07
19:50:55|20587.01
19:50:56|20587.17
19:50:57|20588.04
19:50:57|20587.
19:50:59|20586.
19:51:00|20587.44
19:51:01|20585.98
19:51:02|20587.79
19:51:03|20587.66
19:51:04|20583.62
19:51:05|20585.38
19:51:06|20584.97
19:51:07|20584.59
19:51:08|20585.2
19:51:09|20585.2
19:51:11|20583.
19:51:12|20584.66
19:51:14|20586.01
19:51:16|20586.77
19:51:16|20587.19
19:51:18|20586.02
19:51:19|20586.57
19:51:20|20590.
19:51:21|20589.99
19:51:22|20587.73
19:51:23|20589.34
19:51:24|20589.8
19:51:26|20589.42
19:51:26|20589.41
19:51:28|20589.49
19:51:29|20585.37
19:51:30|20583.
19:51:30|20581.67
19:51:32|20583.
19:51:33|20584.19
19:51:34|20584.55
19:51:35|20583.37
19:51:36|20585.
19:51:37|20584.93
19:51:38|20585.6
19:51:39|20585.18
19:51:40|20585.18
19:51:41|20589.48
19:51:42|20590.56
19:51:43|20590.5
19:51:44|20587.85
19:51:45|20589.88
19:51:46|20589.88
19:51:47|20591.
19:51:48|20589.02
19:51:49|20589.29
19:51:50|20592.82
19:51:50|20592.58
19:51:52|20594.33
19:51:53|20594.76
19:51:54|20592.71
19:51:55|20594.01
19:51:56|20596.92
19:51:57|20595.69
19:51:58|20597.
19:51:59|20597.
19:52:00|20595.57
19:52:00|20595.97
19:52:02|20597.01
19:52:03|20594.84
19:52:04|20593.
19:52:05|20592.67
19:52:06|20595.
19:52:07|20593.15
19:52:09|20593.92
19:52:10|20592.65
19:52:11|20592.
19:52:13|20591.41
19:52:14|20591.99
19:52:15|20590.14
19:52:16|20590.91
19:52:17|20591.63
19:52:19|20594.
19:52:19|20592.63
19:52:20|20594.
19:52:22|20594.
19:52:23|20592.62
19:52:24|20594.24
19:52:25|20594.03
19:52:26|20595.38
19:52:27|20594.64
19:52:28|20596.64
19:52:29|20596.42
19:52:30|20595.88
19:52:31|20595.12
19:52:32|20592.72
19:52:33|20591.24
19:52:34|20591.98
19:52:35|20591.59
19:52:36|20592.17
19:52:37|20591.84
19:52:38|20593.04
19:52:39|20593.25
19:52:40|20593.42
19:52:41|20593.77
19:52:42|20591.99
19:52:43|20592.42
19:52:44|20591.15
19:52:45|20591.15
19:52:46|20592.46
19:52:48|20591.03
19:52:50|20593.15
19:52:50|20590.39
19:52:51|20590.14
19:52:53|20591.44
19:52:54|20591.
19:52:55|20592.38
19:52:55|20590.39
19:52:56|20589.65
19:52:57|20590.67
19:52:58|20590.84
19:52:59|20589.89
19:53:01|20589.89
19:53:02|20589.89
19:53:02|20587.65
19:53:03|20589.51
19:53:05|20589.
19:53:06|20587.09
19:53:07|20587.39
19:53:08|20587.41
19:53:09|20588.76
19:53:10|20589.66
19:53:11|20590.5
19:53:13|20592.46
19:53:15|20593.82
19:53:16|20592.05
19:53:17|20591.55
19:53:18|20595.35
19:53:19|20596.54
19:53:20|20596.43
19:53:21|20593.65
19:53:22|20594.28
19:53:23|20595.24
19:53:24|20594.61
19:53:25|20595.
19:53:26|20593.5
19:53:27|20594.
19:53:28|20594.
19:53:29|20597.9
19:53:30|20597.88
19:53:31|20597.9
19:53:32|20597.35
19:53:33|20597.76
19:53:34|20597.02
19:53:35|20598.24
19:53:36|20597.77
19:53:37|20599.21
19:53:38|20601.
19:53:39|20598.71
19:53:40|20601.
19:53:41|20600.
19:53:42|20600.31
19:53:43|20602.3
19:53:44|20603.99
19:53:45|20602.3
19:53:46|20602.97
19:53:47|20600.64
19:53:48|20601.99
19:53:49|20602.
19:53:50|20602.57
19:53:51|20602.3
19:53:52|20602.01
19:53:53|20600.5
19:53:54|20601.12
19:53:55|20600.04
19:53:56|20601.74
19:53:57|20600.13
19:53:58|20600.09
19:53:59|20600.14
19:54:00|20601.63
19:54:01|20601.64
19:54:02|20600.93
19:54:03|20601.64
19:54:05|20602.2
19:54:06|20600.33
19:54:07|20600.39
19:54:08|20601.02
19:54:08|20600.53
19:54:09|20600.33
19:54:11|20601.08
19:54:12|20603.49
19:54:14|20602.02
19:54:14|20601.66
19:54:16|20603.29
19:54:17|20602.68
19:54:19|20605.35
19:54:20|20604.44
19:54:20|20605.07
19:54:21|20607.71
19:54:23|20607.
19:54:24|20607.69
19:54:25|20605.3
19:54:26|20607.69
19:54:27|20605.03
19:54:28|20606.33
19:54:29|20607.02
19:54:30|20612.34
19:54:30|20615.93
19:54:32|20616.48
19:54:33|20617.81
19:54:33|20618.33
19:54:35|20617.9
19:54:35|20616.41
19:54:37|20616.84
19:54:38|20617.71
19:54:39|20617.43
19:54:39|20616.19
19:54:41|20614.63
19:54:42|20610.37
19:54:43|20607.87
19:54:44|20606.45
19:54:45|20608.51
19:54:45|20606.07
19:54:47|20605.02
19:54:48|20604.11
19:54:49|20605.98
19:54:50|20605.
19:54:50|20605.12
19:54:51|20604.07
19:54:53|20604.24
19:54:54|20604.27
19:54:55|20601.99
19:54:55|20602.
19:54:57|20603.69
19:54:57|20603.
19:54:59|20603.83
19:54:59|20604.6
19:55:01|20606.01
19:55:02|20607.83
19:55:03|20606.73
19:55:03|20610.78
19:55:05|20610.95
19:55:06|20611.06
19:55:07|20608.82
19:55:08|20608.8
19:55:09|20609.
19:55:10|20611.06
19:55:11|20605.87
19:55:11|20605.82
19:55:12|20605.82
19:55:14|20604.06
19:55:16|20603.99
19:55:16|20606.22
19:55:18|20607.17
19:55:20|20606.02
19:55:21|20606.07
19:55:23|20606.73
19:55:23|20606.45
19:55:24|20608.88
19:55:25|20608.08
19:55:26|20610.
19:55:27|20606.54
19:55:28|20607.28
19:55:30|20606.3
19:55:31|20603.6
19:55:32|20604.
19:55:34|20603.99
19:55:34|20602.67
19:55:35|20605.41
19:55:36|20604.9
19:55:37|20607.84
19:55:39|20607.34
19:55:40|20609.86
19:55:41|20608.22
19:55:42|20609.
19:55:42|20607.72
19:55:43|20606.2
19:55:45|20605.06
19:55:45|20604.
19:55:46|20606.05
19:55:47|20604.13
19:55:49|20602.19
19:55:49|20604.91
19:55:51|20606.42
19:55:51|20607.36
19:55:53|20606.54
19:55:53|20606.32
19:55:55|20606.
19:55:55|20603.01
19:55:56|20605.26
19:55:57|20604.
19:55:59|20603.02
19:55:59|20604.09
19:56:00|20606.52
19:56:01|20606.88
19:56:02|20606.03
19:56:04|20606.42
19:56:04|20605.83
19:56:06|20606.77
19:56:06|20608.25
19:56:07|20606.42
19:56:08|20607.32
19:56:09|20606.7
19:56:11|20608.86
19:56:11|20609.06
19:56:12|20610.01
19:56:14|20609.24
19:56:15|20610.21
19:56:17|20608.83
19:56:17|20611.77
19:56:19|20606.77
19:56:21|20607.01
19:56:22|20607.28
19:56:23|20607.28
19:56:23|20607.99
19:56:25|20609.3
19:56:26|20609.95
19:56:27|20608.24
19:56:28|20608.01
19:56:29|20608.01
19:56:30|20608.5
19:56:31|20608.95
19:56:32|20606.65
19:56:33|20608.51
19:56:34|20608.48
19:56:35|20608.
19:56:36|20608.48
19:56:37|20608.69
19:56:38|20605.59
19:56:39|20605.36
19:56:40|20605.95
19:56:41|20604.87
19:56:42|20605.58
19:56:43|20606.59
19:56:44|20605.15
19:56:45|20605.15
19:56:46|20605.62
19:56:47|20605.61
19:56:48|20607.37
19:56:49|20603.93
19:56:50|20604.88
19:56:51|20603.6
19:56:52|20604.75
19:56:53|20604.6
19:56:54|20604.85
19:56:55|20604.4
19:56:56|20604.12
19:56:57|20605.33
19:56:58|20604.01
19:56:59|20602.47
19:57:00|20603.11
19:57:01|20603.59
19:57:02|20603.28
19:57:04|20603.
19:57:05|20603.28
19:57:06|20603.
19:57:07|20602.07
19:57:08|20601.09
19:57:09|20601.05
19:57:10|20600.98
19:57:11|20600.96
19:57:12|20601.14
19:57:13|20600.99
19:57:14|20600.99
19:57:15|20603.
19:57:17|20602.33
19:57:18|20603.05
19:57:19|20603.18
19:57:20|20602.79
19:57:21|20601.53
19:57:22|20601.53
19:57:23|20601.24
19:57:24|20599.62
19:57:25|20599.
19:57:26|20598.
19:57:27|20599.
19:57:28|20597.15
19:57:29|20597.84
19:57:30|20598.11
19:57:31|20597.85
19:57:32|20598.2
19:57:33|20598.3
19:57:34|20599.64
19:57:35|20600.01
19:57:36|20597.85
19:57:37|20598.51
19:57:38|20598.49
19:57:39|20597.86
19:57:40|20597.26
19:57:41|20597.1
19:57:42|20596.29
19:57:43|20596.98
19:57:44|20594.38
19:57:45|20597.01
19:57:46|20595.99
19:57:47|20595.81
19:57:48|20595.47
19:57:49|20596.84
19:57:50|20601.
19:57:51|20602.11
19:57:52|20601.3
19:57:53|20601.44
19:57:54|20600.12
19:57:55|20599.79
19:57:56|20600.
19:57:57|20601.
19:57:58|20600.76
19:57:59|20600.
19:58:00|20601.
19:58:01|20600.02
19:58:03|20602.52
19:58:04|20602.52
19:58:04|20602.51
19:58:06|20601.56
19:58:06|20602.49
19:58:07|20603.47
19:58:09|20605.01
19:58:10|20606.84
19:58:11|20605.38
19:58:12|20607.61
19:58:13|20606.89
19:58:14|20607.81
19:58:15|20604.63
19:58:16|20604.97
19:58:18|20604.3
19:58:19|20606.35
19:58:21|20606.4
19:58:22|20606.8
19:58:24|20605.24
19:58:24|20607.07
19:58:25|20605.8
19:58:27|20606.21
19:58:28|20606.33
19:58:29|20604.36
19:58:30|20604.
19:58:31|20605.48
19:58:32|20606.98
19:58:33|20606.98
19:58:34|20606.83
19:58:34|20607.04
19:58:36|20606.08
19:58:37|20607.37
19:58:38|20612.32
19:58:39|20610.99
19:58:40|20610.16
19:58:41|20610.35
19:58:41|20611.36
19:58:43|20612.53
19:58:44|20616.
19:58:46|20613.85
19:58:47|20609.93
19:58:47|20611.43
19:58:48|20610.04
19:58:49|20608.14
19:58:51|20607.73
19:58:52|20608.25
19:58:52|20611.44
19:58:53|20608.95
19:58:55|20607.33
19:58:55|20608.8
19:58:57|20606.84
19:58:58|20608.01
19:58:59|20608.51
19:59:00|20609.25
19:59:00|20613.78
19:59:02|20613.63
19:59:03|20613.78
19:59:04|20617.55
19:59:06|20621.
19:59:06|20621.
19:59:07|20618.07
19:59:08|20618.6
19:59:10|20617.77
19:59:11|20616.58
19:59:12|20616.05
19:59:13|20616.47
19:59:15|20616.51
19:59:15|20616.53
19:59:16|20618.27
19:59:18|20614.11
19:59:20|20615.13
19:59:21|20617.41
19:59:22|20615.86
19:59:24|20612.01
19:59:25|20614.87
19:59:26|20614.94
19:59:26|20614.11
19:59:28|20614.53
19:59:29|20615.76
19:59:30|20612.43
19:59:31|20612.41
19:59:32|20612.
19:59:33|20613.01
19:59:34|20611.71
19:59:35|20611.
19:59:36|20609.66
19:59:37|20610.14
19:59:38|20613.46
19:59:39|20612.94
19:59:40|20611.14
19:59:41|20611.23
19:59:42|20612.35
19:59:43|20611.
19:59:44|20610.03
19:59:45|20611.
19:59:46|20608.96
19:59:47|20608.87
19:59:48|20609.76
19:59:49|20612.38
19:59:50|20611.14
19:59:51|20611.02
19:59:52|20614.02
19:59:53|20613.34
19:59:54|20614.99
19:59:55|20614.25
19:59:56|20613.65
19:59:57|20611.27
19:59:58|20610.11
19:59:59|20608.56
20:00:00|20609.92
20:00:01|20609.21
20:00:02|20613.27
20:00:03|20614.24
20:00:04|20613.13
20:00:05|20613.25
20:00:06|20614.77
20:00:07|20624.85
20:00:08|20620.73
20:00:09|20623.06
20:00:10|20622.12
20:00:11|20622.
20:00:13|20624.32
20:00:14|20620.62
20:00:15|20620.47
20:00:16|20621.44
20:00:17|20619.2
20:00:18|20619.95
20:00:20|20617.43
20:00:20|20617.28
20:00:21|20615.75
20:00:22|20617.28
20:00:24|20616.25
20:00:26|20616.79
20:00:27|20619.11
20:00:28|20621.43
20:00:30|20621.
20:00:31|20622.16
20:00:31|20621.67
20:00:33|20625.04
20:00:33|20629.5
20:00:34|20628.83
20:00:36|20630.4
20:00:37|20630.42
20:00:37|20630.02
20:00:39|20630.05
20:00:40|20632.64
20:00:40|20628.87
20:00:42|20628.18
20:00:43|20628.86
20:00:44|20626.59
20:00:45|20626.45
20:00:45|20625.
20:00:47|20625.31
20:00:48|20624.3
20:00:49|20623.06
20:00:50|20623.96
20:00:50|20622.17
20:00:52|20623.97
20:00:53|20623.33
20:00:54|20624.04
20:00:55|20624.
20:00:56|20623.87
20:00:57|20623.87
20:00:58|20623.93
20:00:59|20624.38
20:01:00|20622.2
20:01:01|20625.
20:01:02|20624.
20:01:03|20623.28
20:01:04|20623.28
20:01:05|20620.09
20:01:06|20623.47
20:01:07|20625.
20:01:08|20625.
20:01:09|20622.97
20:01:10|20622.74
20:01:11|20623.
20:01:12|20622.
20:01:13|20631.08
20:01:14|20636.57
20:01:15|20641.41
20:01:16|20636.56
20:01:17|20633.93
20:01:18|20635.91
20:01:19|20635.6
20:01:20|20636.39
20:01:21|20636.18
20:01:22|20638.68
20:01:23|20639.38
20:01:24|20639.74
20:01:25|20639.73
20:01:26|20640.33
20:01:27|20639.98
20:01:28|20640.34
20:01:29|20639.75
20:01:30|20638.95
20:01:31|20637.78
20:01:32|20640.29
20:01:33|20638.21
20:01:34|20638.8
20:01:35|20640.25
20:01:36|20639.04
20:01:37|20640.43
20:01:38|20641.74
20:01:39|20640.5
20:01:40|20638.7
20:01:41|20641.8
20:01:42|20641.75
20:01:44|20639.
20:01:45|20640.65
20:01:46|20639.83
20:01:47|20640.
20:01:47|20640.94
20:01:49|20643.08
20:01:50|20640.95
20:01:51|20640.74
20:01:52|20639.54
20:01:53|20641.86
20:01:53|20641.04
20:01:55|20641.74
20:01:56|20639.08
20:01:57|20638.17
20:01:58|20638.87
20:01:59|20639.98
20:02:00|20640.11
20:02:01|20640.46
20:02:02|20642.46
20:02:03|20640.73
20:02:04|20641.
20:02:05|20640.1
20:02:06|20638.06
20:02:07|20638.54
20:02:08|20638.51
20:02:09|20636.
20:02:10|20635.
20:02:10|20636.
20:02:12|20635.65
20:02:13|20632.6
20:02:14|20633.
20:02:15|20631.8
20:02:16|20629.98
20:02:17|20631.
20:02:18|20628.37
20:02:19|20628.38
20:02:21|20624.28
20:02:23|20625.51
20:02:23|20623.63
20:02:25|20624.31
20:02:26|20624.3
20:02:27|20623.1
20:02:28|20624.55
20:02:29|20624.57
20:02:30|20624.61
20:02:31|20626.2
20:02:32|20625.96
20:02:33|20625.95
20:02:34|20624.33
20:02:35|20625.87
20:02:36|20625.83
20:02:37|20625.15
20:02:38|20625.98
20:02:39|20626.
20:02:40|20626.83
20:02:41|20626.72
20:02:42|20626.72
20:02:44|20628.04
20:02:45|20628.05
20:02:47|20627.21
20:02:48|20627.05
20:02:48|20627.13
20:02:50|20628.13
20:02:51|20628.19
20:02:51|20628.04
20:02:52|20628.05
20:02:54|20627.93
20:02:55|20626.26
20:02:56|20626.77
20:02:57|20626.76
20:02:57|20627.52
20:02:59|20625.3
20:03:00|20625.98
20:03:00|20625.
20:03:02|20625.47
20:03:03|20626.86
20:03:03|20626.68
20:03:05|20626.48
20:03:05|20627.83
20:03:07|20632.42
20:03:08|20631.04
20:03:09|20631.14
20:03:10|20633.
20:03:11|20633.2
20:03:12|20633.76
20:03:13|20635.62
20:03:14|20635.65
20:03:15|20635.61
20:03:16|20634.46
20:03:17|20633.82
20:03:18|20633.82
20:03:19|20634.78
20:03:20|20634.
20:03:22|20634.99
20:03:23|20635.71
20:03:25|20631.97
20:03:26|20630.76
20:03:27|20633.23
20:03:28|20633.36
20:03:29|20634.46
20:03:30|20635.11
20:03:31|20634.25
20:03:33|20634.78
20:03:35|20632.85
20:03:36|20632.92
20:03:37|20634.06
20:03:38|20631.8
20:03:39|20632.95
20:03:40|20631.63
20:03:40|20632.47
20:03:41|20632.45
20:03:43|20632.14
20:03:44|20632.41
20:03:44|20633.55
20:03:45|20635.72
20:03:47|20634.85
20:03:48|20634.83
20:03:49|20637.4
20:03:49|20636.88
20:03:51|20635.81
20:03:51|20637.04
20:03:52|20637.67
20:03:54|20638.5
20:03:54|20638.5
20:03:55|20637.2
20:03:57|20637.42
20:03:57|20638.57
20:03:59|20636.28
20:03:59|20637.89
20:04:01|20638.
20:04:02|20642.25
20:04:03|20643.42
20:04:03|20644.
20:04:05|20642.74
20:04:05|20644.97
20:04:06|20645.
20:04:07|20641.53
20:04:09|20640.32
20:04:10|20642.1
20:04:10|20640.21
20:04:11|20640.32
20:04:12|20637.17
20:04:13|20636.
20:04:14|20637.05
20:04:16|20636.16
20:04:16|20637.52
20:04:17|20635.37
20:04:19|20633.97
20:04:19|20635.21
20:04:20|20636.
20:04:21|20633.32
20:04:22|20633.32
20:04:24|20633.83
20:04:25|20633.1
20:04:27|20632.55
20:04:28|20632.54
20:04:30|20633.
20:04:30|20634.23
20:04:31|20635.
20:04:33|20635.
20:04:33|20634.78
20:04:35|20634.78
20:04:35|20633.04
20:04:37|20634.99
20:04:37|20633.03
20:04:38|20634.77
20:04:40|20633.11
20:04:40|20632.49
20:04:42|20634.
20:04:42|20634.27
20:04:43|20633.11
20:04:44|20638.
20:04:46|20638.16
20:04:47|20641.97
20:04:47|20641.
20:04:49|20639.07
20:04:50|20641.8
20:04:51|20641.64
20:04:52|20639.41
20:04:54|20641.54
20:04:54|20641.53
20:04:56|20642.
20:04:57|20642.27
20:04:58|20641.45
20:04:59|20643.14
20:05:00|20643.99
20:05:00|20642.33
20:05:01|20643.01
20:05:03|20643.01
20:05:04|20644.5
20:05:05|20643.65
20:05:05|20642.23
20:05:07|20644.
20:05:07|20642.67
20:05:09|20640.75
20:05:10|20643.33
20:05:11|20646.87
20:05:12|20647.79
20:05:13|20646.61
20:05:13|20644.
20:05:15|20642.53
20:05:16|20647.51
20:05:17|20643.54
20:05:18|20643.72
20:05:19|20646.21
20:05:20|20645.
20:05:20|20647.05
20:05:22|20644.8
20:05:23|20644.7
20:05:25|20641.51
20:05:26|20641.
20:05:28|20641.
20:05:30|20640.91
20:05:30|20641.33
20:05:32|20640.13
20:05:32|20639.53
20:05:33|20639.53
20:05:35|20636.4
20:05:36|20638.56
20:05:37|20640.54
20:05:38|20639.05
20:05:39|20639.99
20:05:40|20637.05
20:05:41|20637.99
20:05:42|20639.61
20:05:43|20639.61
20:05:44|20639.73
20:05:44|20639.01
20:05:46|20641.86
20:05:48|20641.87
20:05:49|20640.05
20:05:50|20641.04
20:05:51|20642.74
20:05:52|20648.77
20:05:52|20648.43
20:05:54|20638.6
20:05:55|20636.06
20:05:56|20637.94
20:05:56|20636.
20:05:58|20636.77
20:05:58|20635.26
20:06:00|20638.16
20:06:01|20639.42
20:06:02|20640.54
20:06:03|20638.31
20:06:04|20636.83
20:06:04|20636.46
20:06:05|20638.3
20:06:07|20637.
20:06:07|20639.01
20:06:08|20638.95
20:06:10|20638.77
20:06:10|20637.82
20:06:12|20638.87
20:06:13|20639.29
20:06:14|20638.38
20:06:14|20638.44
20:06:15|20638.41
20:06:17|20639.
20:06:18|20639.
20:06:19|20638.06
20:06:20|20638.
20:06:21|20645.16
20:06:22|20645.
20:06:23|20644.72
20:06:24|20643.96
20:06:25|20644.
20:06:27|20643.94
20:06:27|20646.46
20:06:28|20645.37
20:06:29|20645.89
20:06:30|20645.37
20:06:31|20645.53
20:06:32|20644.48
20:06:33|20644.92
20:06:34|20645.87
20:06:35|20645.83
20:06:36|20645.57
20:06:37|20642.22
20:06:38|20643.06
20:06:39|20644.59
20:06:40|20645.
20:06:41|20645.
20:06:42|20645.42
20:06:43|20645.44
20:06:45|20646.
20:06:45|20646.
20:06:47|20646.33
20:06:48|20646.44
20:06:49|20647.33
20:06:50|20647.33
20:06:51|20644.24
20:06:52|20643.
20:06:53|20643.
20:06:54|20644.45
20:06:54|20642.86
20:06:55|20643.37
20:06:56|20641.7
20:06:59|20643.49
20:06:59|20643.44
20:07:01|20643.45
20:07:02|20640.66
20:07:02|20641.39
20:07:04|20641.27
20:07:05|20641.37
20:07:06|20641.24
20:07:06|20640.13
20:07:08|20643.36
20:07:08|20642.51
20:07:10|20643.31
20:07:10|20644.55
20:07:12|20643.56
20:07:12|20642.89
20:07:14|20642.89
20:07:14|20641.07
20:07:15|20642.67
20:07:17|20642.72
20:07:18|20643.1
20:07:18|20643.31
20:07:20|20642.89
20:07:21|20642.89
20:07:21|20642.89
20:07:22|20641.69
20:07:24|20644.33
20:07:24|20644.33
20:07:26|20640.78
20:07:28|20642.9
20:07:29|20642.95
20:07:30|20640.3
20:07:31|20636.26
20:07:31|20637.69
20:07:33|20638.09
20:07:34|20637.3
20:07:35|20637.41
20:07:36|20636.31
20:07:37|20636.62
20:07:37|20637.74
20:07:39|20636.3
20:07:40|20635.85
20:07:41|20638.92
20:07:42|20638.92
20:07:43|20636.87
20:07:44|20638.48
20:07:45|20637.71
20:07:46|20637.96
20:07:47|20638.97
20:07:48|20636.48
20:07:48|20637.41
20:07:50|20638.97
20:07:50|20637.48
20:07:52|20639.37
20:07:53|20639.24
20:07:54|20637.41
20:07:55|20637.4
20:07:56|20637.6
20:07:57|20638.72
20:07:58|20642.28
20:07:59|20641.39
20:08:00|20641.63
20:08:01|20641.93
20:08:02|20641.93
20:08:03|20642.43
20:08:04|20642.
20:08:04|20642.
20:08:07|20640.52
20:08:07|20640.52
20:08:09|20641.92
20:08:10|20641.92
20:08:11|20641.05
20:08:12|20641.04
20:08:13|20641.
20:08:14|20641.67
20:08:15|20640.13
20:08:16|20640.13
20:08:17|20640.33
20:08:18|20641.98
20:08:19|20640.41
20:08:20|20641.98
20:08:21|20642.58
20:08:22|20641.01
20:08:23|20641.04
20:08:24|20641.98
20:08:25|20642.3
20:08:27|20642.48
20:08:28|20639.35
20:08:29|20639.07
20:08:29|20639.04
20:08:30|20639.
20:08:32|20640.21
20:08:33|20638.11
20:08:34|20639.16
20:08:35|20641.
20:08:36|20641.33
20:08:37|20641.32
20:08:38|20640.5
20:08:39|20640.2
20:08:40|20641.53
20:08:41|20640.25
20:08:42|20640.06
20:08:43|20638.42
20:08:44|20638.54
20:08:45|20636.08
20:08:46|20637.86
20:08:47|20637.63
20:08:48|20635.47
20:08:49|20637.44
20:08:50|20637.03
20:08:51|20637.03
20:08:52|20636.14
20:08:53|20637.54
20:08:54|20639.15
20:08:55|20638.3
20:08:56|20640.32
20:08:57|20640.32
20:08:58|20641.05
20:08:59|20636.94
20:09:00|20636.87
20:09:01|20645.99
20:09:02|20647.21
20:09:03|20656.14
20:09:04|20653.71
20:09:05|20651.79
20:09:06|20652.79
20:09:07|20652.16
20:09:08|20650.47
20:09:09|20650.99
20:09:10|20647.96
20:09:11|20649.14
20:09:12|20649.38
20:09:13|20648.3
20:09:14|20650.67
20:09:15|20653.99
20:09:16|20654.
20:09:17|20651.42
20:09:18|20654.14
20:09:19|20653.47
20:09:20|20654.7
20:09:21|20653.73
20:09:22|20654.62
20:09:23|20654.27
20:09:24|20655.65
20:09:25|20655.63
20:09:26|20656.86
20:09:27|20653.98
20:09:29|20655.42
20:09:31|20655.04
20:09:32|20654.04
20:09:33|20655.22
20:09:34|20655.08
20:09:35|20656.14
20:09:36|20657.58
20:09:37|20654.61
20:09:38|20655.77
20:09:39|20654.
20:09:40|20654.2
20:09:42|20655.91
20:09:43|20656.28
20:09:45|20656.76
20:09:45|20656.9
20:09:46|20655.96
20:09:47|20655.82
20:09:49|20655.24
20:09:50|20656.89
20:09:51|20657.24
20:09:52|20656.84
20:09:53|20656.81
20:09:54|20656.67
20:09:55|20655.64
20:09:56|20657.29
20:09:57|20657.29
20:09:58|20656.74
20:09:59|20656.01
20:10:01|20656.11
20:10:02|20656.
20:10:03|20654.8
20:10:04|20655.
20:10:05|20656.11
20:10:06|20654.55
20:10:07|20648.84
20:10:08|20652.55
20:10:09|20655.22
20:10:10|20654.09
20:10:11|20652.93
20:10:12|20652.74
20:10:12|20653.58
20:10:14|20653.83
20:10:15|20656.
20:10:16|20655.06
20:10:17|20655.99
20:10:18|20656.
20:10:19|20654.6
20:10:20|20655.96
20:10:20|20655.96
20:10:21|20655.29
20:10:23|20655.28
20:10:24|20655.28
20:10:25|20655.28
20:10:26|20654.6
20:10:27|20653.44
20:10:27|20652.
20:10:30|20648.68
20:10:31|20652.99
20:10:33|20652.34
20:10:34|20654.34
20:10:34|20654.59
20:10:36|20652.93
20:10:37|20654.
20:10:37|20652.81
20:10:39|20653.05
20:10:40|20655.39
20:10:41|20655.43
20:10:41|20655.41
20:10:43|20656.88
20:10:44|20655.17
20:10:45|20655.17
20:10:46|20652.56
20:10:47|20652.73
20:10:48|20653.72
20:10:49|20652.04
20:10:50|20651.99
20:10:52|20651.64
20:10:53|20651.48
20:10:54|20651.97
20:10:55|20653.
20:10:56|20651.58
20:10:57|20651.62
20:10:58|20649.98
20:10:59|20650.38
20:11:00|20648.01
20:11:01|20649.57
20:11:02|20647.89
20:11:03|20648.02
20:11:03|20648.17
20:11:05|20648.73
20:11:06|20649.84
20:11:07|20652.06
20:11:07|20651.33
20:11:09|20650.02
20:11:10|20650.49
20:11:11|20650.57
20:11:12|20651.26
20:11:13|20652.06
20:11:14|20652.06
20:11:15|20650.01
20:11:16|20650.97
20:11:17|20650.25
20:11:18|20648.89
20:11:19|20648.59
20:11:20|20647.
20:11:21|20647.
20:11:22|20646.96
20:11:23|20646.58
20:11:24|20646.64
20:11:26|20646.88
20:11:26|20646.88
20:11:28|20646.55
20:11:28|20646.88
20:11:30|20646.86
20:11:32|20646.81
20:11:33|20646.54
20:11:34|20646.64
20:11:35|20647.53
20:11:37|20646.92
20:11:37|20643.57
20:11:39|20644.45
20:11:40|20643.11
20:11:41|20648.11
20:11:42|20647.39
20:11:43|20646.97
20:11:44|20647.35
20:11:45|20646.27
20:11:46|20647.23
20:11:47|20646.45
20:11:49|20648.63
20:11:50|20646.02
20:11:51|20648.39
20:11:52|20647.02
20:11:53|20647.02
20:11:54|20647.02
20:11:55|20647.51
20:11:56|20647.51
20:11:57|20647.72
20:11:58|20647.72
20:11:59|20647.65
20:11:59|20647.96
20:12:01|20646.75
20:12:02|20646.75
20:12:02|20648.
20:12:04|20648.
20:12:04|20647.94
20:12:06|20646.5
20:12:06|20646.5
20:12:07|20646.23
20:12:09|20644.99
20:12:10|20645.39
20:12:11|20644.98
20:12:12|20645.21
20:12:13|20647.38
20:12:14|20646.1
20:12:15|20647.49
20:12:15|20647.47
20:12:16|20649.18
20:12:18|20652.46
20:12:19|20652.02
20:12:20|20652.63
20:12:21|20654.
20:12:21|20655.21
20:12:22|20652.99
20:12:24|20653.98
20:12:25|20656.
20:12:26|20652.52
20:12:27|20653.98
20:12:28|20655.
20:12:29|20655.64
20:12:29|20653.21
20:12:30|20654.33
20:12:33|20655.98
20:12:34|20656.18
20:12:35|20656.79
20:12:36|20655.85
20:12:37|20653.6
20:12:38|20654.12
20:12:39|20652.45
20:12:40|20653.67
20:12:41|20651.62
20:12:42|20652.
20:12:43|20648.06
20:12:44|20648.35
20:12:45|20646.1
20:12:46|20646.92
20:12:47|20647.51
20:12:48|20644.88
20:12:49|20645.
20:12:50|20646.56
20:12:51|20646.56
20:12:52|20646.52
20:12:53|20646.69
20:12:54|20646.52
20:12:55|20646.36
20:12:56|20646.72
20:12:57|20645.
20:12:58|20645.
20:12:58|20646.47
20:13:00|20647.67
20:13:01|20651.
20:13:02|20653.29
20:13:03|20647.85
20:13:04|20645.
20:13:05|20644.
20:13:06|20644.45
20:13:07|20645.25
20:13:08|20635.35
20:13:09|20637.47
20:13:10|20635.2
20:13:11|20636.13
20:13:12|20636.02
20:13:13|20635.09
20:13:14|20636.32
20:13:15|20635.42
20:13:16|20633.64
20:13:16|20634.16
20:13:17|20634.16
20:13:19|20634.16
20:13:20|20633.11
20:13:21|20633.54
20:13:22|20636.82
20:13:23|20639.14
20:13:24|20637.67
20:13:25|20637.03
20:13:26|20636.8
20:13:27|20636.17
20:13:28|20636.19
20:13:29|20635.88
20:13:30|20639.96
20:13:31|20638.49
20:13:33|20639.97
20:13:34|20638.82
20:13:36|20637.14
20:13:36|20636.63
20:13:37|20633.5
20:13:38|20635.75
20:13:39|20635.12
20:13:40|20635.59
20:13:42|20633.48
20:13:43|20634.25
20:13:44|20633.02
20:13:45|20630.36
20:13:46|20628.98
20:13:47|20627.71
20:13:48|20627.92
20:13:49|20627.
20:13:50|20626.43
20:13:51|20627.
20:13:52|20625.74
20:13:53|20624.74
20:13:54|20626.57
20:13:55|20626.92
20:13:56|20626.12
20:13:57|20626.09
20:13:58|20625.97
20:13:59|20624.
20:14:00|20624.43
20:14:01|20624.45
20:14:02|20624.68
20:14:03|20628.68
20:14:04|20629.
20:14:05|20629.57
20:14:06|20627.17
20:14:07|20628.22
20:14:08|20630.29
20:14:09|20629.16
20:14:10|20631.94
20:14:11|20633.6
20:14:12|20635.22
20:14:13|20635.76
20:14:14|20639.14
20:14:15|20639.14
20:14:16|20638.99
20:14:17|20639.1
20:14:18|20640.88
20:14:19|20638.61
20:14:20|20643.23
20:14:21|20643.97
20:14:22|20642.
20:14:23|20641.47
20:14:24|20641.44
20:14:25|20642.42
20:14:26|20644.98
20:14:27|20643.8
20:14:28|20644.62
20:14:29|20645.
20:14:30|20644.67
20:14:31|20645.18
20:14:32|20643.6
20:14:34|20643.98
20:14:36|20643.4
20:14:37|20643.04
20:14:38|20642.34
20:14:39|20642.34
20:14:40|20641.6
20:14:41|20641.8
20:14:42|20643.47
20:14:43|20641.31
20:14:44|20644.18
20:14:45|20642.98
20:14:46|20643.
20:14:48|20643.03
20:14:49|20643.92
20:14:49|20643.92
20:14:51|20643.
20:14:52|20643.
20:14:53|20642.64
20:14:53|20642.36
20:14:55|20641.85
20:14:56|20641.22
20:14:57|20641.23
20:14:57|20639.55
20:14:58|20638.47
20:15:00|20639.07
20:15:01|20638.04
20:15:02|20637.41
20:15:03|20637.71
20:15:04|20637.5
20:15:05|20637.92
20:15:06|20638.24
20:15:07|20637.
20:15:08|20637.14
20:15:09|20637.74
20:15:10|20637.28
20:15:11|20636.93
20:15:12|20637.01
20:15:13|20635.63
20:15:14|20636.27
20:15:15|20636.14
20:15:16|20636.01
20:15:16|20635.92
20:15:17|20635.14
20:15:19|20638.59
20:15:20|20641.24
20:15:21|20639.54
20:15:22|20640.05
20:15:23|20640.66
20:15:23|20640.29
20:15:24|20641.72
20:15:26|20641.59
20:15:27|20641.29
20:15:27|20640.83
20:15:29|20641.99
20:15:30|20641.9
20:15:31|20641.71
20:15:32|20643.52
20:15:33|20642.41
20:15:33|20641.71
20:15:35|20641.86
20:15:36|20642.09
20:15:38|20642.22
20:15:38|20644.71
20:15:39|20645.12
20:15:41|20645.82
20:15:41|20645.95
20:15:42|20643.74
20:15:43|20643.97
20:15:44|20643.7
20:15:45|20644.01
20:15:47|20645.21
20:15:47|20646.36
20:15:49|20646.77
20:15:49|20645.81
20:15:50|20645.03
20:15:52|20644.07
20:15:52|20646.16
20:15:53|20646.34
20:15:54|20648.18
20:15:55|20647.65
20:15:56|20648.13
20:15:57|20650.28
20:15:58|20651.13
20:15:59|20652.24
20:16:01|20651.98
20:16:01|20652.
20:16:02|20656.41
20:16:04|20654.22
20:16:05|20652.52
20:16:06|20654.77
20:16:07|20654.78
20:16:08|20655.77
20:16:09|20653.
20:16:10|20653.
20:16:11|20652.35
20:16:12|20655.38
20:16:14|20655.
20:16:15|20656.
20:16:16|20655.38
20:16:17|20657.84
20:16:18|20657.63
20:16:19|20657.11
20:16:20|20657.09
20:16:21|20657.11
20:16:22|20654.64
20:16:23|20655.14
20:16:24|20655.14
20:16:25|20654.6
20:16:26|20653.97
20:16:27|20653.97
20:16:28|20651.54
20:16:29|20651.03
20:16:30|20651.35
20:16:31|20653.25
20:16:32|20653.25
20:16:33|20653.01
20:16:34|20653.21
20:16:36|20653.78
20:16:37|20652.1
20:16:38|20652.21
20:16:39|20652.
20:16:40|20650.68
20:16:41|20651.07
20:16:43|20652.65
20:16:43|20652.1
20:16:45|20650.43
20:16:46|20652.57
20:16:47|20651.02
20:16:48|20651.
20:16:49|20651.05
20:16:50|20651.04
20:16:51|20651.05
20:16:52|20649.86
20:16:53|20649.44
20:16:54|20649.77
20:16:55|20650.59
20:16:56|20649.36
20:16:56|20651.02
20:16:58|20649.54
20:16:59|20650.49
20:17:00|20651.
20:17:01|20651.04
20:17:01|20649.28
20:17:03|20649.29
20:17:03|20649.77
20:17:06|20650.03
20:17:06|20647.53
20:17:08|20648.79
20:17:08|20647.42
20:17:10|20649.8
20:17:10|20649.78
20:17:11|20648.34
20:17:13|20648.34
20:17:14|20648.12
20:17:14|20645.87
20:17:15|20644.93
20:17:16|20645.26
20:17:17|20645.64
20:17:18|20644.07
20:17:19|20648.
20:17:20|20646.49
20:17:21|20648.3
20:17:23|20650.
20:17:24|20650.59
20:17:24|20652.39
20:17:25|20652.
20:17:26|20650.27
20:17:27|20650.73
20:17:29|20651.98
20:17:29|20650.77
20:17:31|20652.51
20:17:32|20653.24
20:17:33|20653.77
20:17:34|20654.91
20:17:35|20654.
20:17:37|20656.44
20:17:38|20655.94
20:17:39|20654.76
20:17:41|20655.43
20:17:42|20653.82
20:17:43|20655.23
20:17:44|20654.02
20:17:45|20654.06
20:17:46|20654.53
20:17:47|20655.66
20:17:49|20655.98
20:17:50|20657.
20:17:51|20657.52
20:17:51|20657.28
20:17:52|20655.6
20:17:53|20657.
20:17:54|20657.3
20:17:56|20657.3
20:17:57|20655.66
20:17:57|20655.57
20:17:59|20656.49
20:18:00|20655.6
20:18:01|20656.59
20:18:02|20656.67
20:18:02|20656.13
20:18:04|20656.11
20:18:04|20657.95
20:18:05|20657.48
20:18:07|20659.27
20:18:08|20658.51
20:18:08|20658.98
20:18:10|20658.03
20:18:11|20658.
20:18:11|20658.12
20:18:12|20662.81
20:18:13|20667.26
20:18:14|20662.95
20:18:16|20659.74
20:18:16|20661.92
20:18:17|20661.91
20:18:19|20661.85
20:18:19|20660.53
20:18:20|20661.77
20:18:21|20662.47
20:18:23|20662.86
20:18:24|20664.44
20:18:25|20663.59
20:18:25|20664.73
20:18:27|20664.35
20:18:28|20665.76
20:18:28|20664.4
20:18:30|20665.
20:18:31|20663.35
20:18:32|20665.51
20:18:32|20665.6
20:18:33|20665.67
20:18:34|20665.26
20:18:35|20664.19
20:18:37|20661.21
20:18:39|20662.11
20:18:40|20662.82
20:18:42|20665.51
20:18:43|20664.35
20:18:44|20670.33
20:18:46|20669.66
20:18:47|20668.36
20:18:48|20669.06
20:18:49|20668.45
20:18:50|20668.1
20:18:51|20669.98
20:18:52|20670.08
20:18:53|20672.
20:18:54|20668.44
20:18:55|20665.66
20:18:57|20663.14
20:18:57|20664.12
20:18:59|20662.68
20:18:59|20663.11
20:19:00|20663.36
20:19:01|20663.5
20:19:03|20662.51
20:19:03|20667.23
20:19:04|20667.86
20:19:06|20664.31
20:19:06|20665.97
20:19:07|20667.76
20:19:09|20666.28
20:19:10|20668.
20:19:11|20667.73
20:19:11|20666.1
20:19:12|20668.
20:19:14|20667.24
20:19:15|20668.96
20:19:15|20667.26
20:19:16|20668.9
20:19:17|20667.98
20:19:18|20668.
20:19:19|20667.98
20:19:21|20667.98
20:19:21|20667.97
20:19:23|20665.15
20:19:23|20664.44
20:19:24|20665.58
20:19:26|20666.85
20:19:27|20665.17
20:19:28|20665.01
20:19:28|20666.5
20:19:30|20665.96
20:19:30|20665.96
20:19:31|20664.54
20:19:32|20663.83
20:19:34|20663.77
20:19:34|20665.71
20:19:35|20661.14
20:19:36|20659.14
20:19:38|20660.25
20:19:40|20657.5
20:19:41|20658.82
20:19:42|20657.23
20:19:43|20656.34
20:19:44|20655.94
20:19:45|20654.7
20:19:46|20654.46
20:19:47|20656.37
20:19:48|20652.78
20:19:49|20654.2
20:19:50|20653.
20:19:52|20657.99
20:19:53|20656.6
20:19:53|20656.27
20:19:54|20654.19
20:19:55|20654.19
20:19:57|20652.98
20:19:57|20652.8
20:19:58|20655.
20:20:00|20654.95
20:20:00|20656.22
20:20:01|20658.02
20:20:02|20659.21
20:20:03|20657.7
20:20:04|20658.13
20:20:06|20659.39
20:20:06|20659.
20:20:08|20659.44
20:20:09|20659.43
20:20:10|20659.02
20:20:10|20659.69
20:20:11|20659.65
20:20:12|20659.93
20:20:13|20660.
20:20:14|20658.66
20:20:15|20659.
20:20:16|20658.01
20:20:18|20658.2
20:20:19|20657.01
20:20:20|20657.99
20:20:21|20655.55
20:20:22|20655.1
20:20:23|20655.47
20:20:24|20655.47
20:20:25|20656.06
20:20:26|20655.
20:20:27|20655.94
20:20:28|20654.49
20:20:29|20656.
20:20:30|20655.89
20:20:31|20655.
20:20:32|20656.47
20:20:33|20656.98
20:20:34|20659.33
20:20:35|20658.7
20:20:36|20658.12
20:20:37|20659.
20:20:38|20658.23
20:20:40|20658.15
20:20:41|20660.
20:20:43|20660.84
20:20:45|20660.35
20:20:46|20660.76
20:20:46|20657.75
20:20:48|20659.
20:20:49|20659.
20:20:49|20658.8
20:20:50|20658.8
20:20:51|20657.83
20:20:53|20658.99
20:20:54|20659.06
20:20:55|20659.06
20:20:55|20660.
20:20:57|20660.
20:20:58|20660.03
20:20:58|20659.26
20:21:00|20658.92
20:21:01|20660.6
20:21:02|20661.39
20:21:02|20662.42
20:21:03|20662.4
20:21:04|20662.44
20:21:06|20662.77
20:21:06|20661.65
20:21:07|20661.93
20:21:09|20661.17
20:21:10|20660.51
20:21:10|20661.32
20:21:12|20661.65
20:21:12|20661.66
20:21:14|20661.51
20:21:15|20661.91
20:21:16|20661.87
20:21:16|20660.87
20:21:17|20660.14
20:21:18|20660.85
20:21:20|20659.98
20:21:20|20660.95
20:21:21|20660.76
20:21:23|20661.
20:21:24|20659.88
20:21:24|20660.06
20:21:26|20662.
20:21:26|20662.
20:21:28|20662.
20:21:28|20659.84
20:21:29|20658.64
20:21:30|20660.45
20:21:31|20659.57
20:21:32|20659.86
20:21:33|20658.65
20:21:35|20660.47
20:21:36|20660.02
20:21:37|20660.27
20:21:37|20659.65
20:21:38|20659.81
20:21:40|20660.32
20:21:41|20659.37
20:21:43|20660.99
20:21:44|20661.
20:21:46|20664.52
20:21:46|20663.
20:21:48|20664.
20:21:49|20664.07
20:21:50|20664.02
20:21:50|20663.14
20:21:52|20663.99
20:21:53|20663.
20:21:54|20658.38
20:21:55|20659.
20:21:56|20658.85
20:21:57|20659.25
20:21:58|20659.5
20:21:59|20659.19
20:22:00|20658.
20:22:01|20657.55
20:22:02|20658.24
20:22:03|20662.25
20:22:04|20662.51
20:22:05|20663.07
20:22:06|20662.76
20:22:07|20662.77
20:22:08|20662.76
20:22:09|20663.47
20:22:10|20663.6
20:22:11|20665.28
20:22:12|20664.86
20:22:14|20665.12
20:22:15|20665.05
20:22:16|20665.05
20:22:17|20666.
20:22:18|20672.
20:22:19|20668.66
20:22:20|20664.
20:22:21|20662.92
20:22:22|20663.72
20:22:23|20662.39
20:22:24|20662.19
20:22:25|20661.69
20:22:26|20663.02
20:22:27|20662.33
20:22:28|20662.09
20:22:29|20663.08
20:22:30|20663.21
20:22:31|20664.
20:22:32|20664.84
20:22:33|20662.45
20:22:34|20662.08
20:22:35|20661.74
20:22:36|20659.68
20:22:37|20662.
20:22:38|20661.35
20:22:39|20661.75
20:22:40|20662.25
20:22:41|20661.8
20:22:43|20668.69
20:22:44|20669.95
20:22:44|20668.
20:22:45|20669.36
20:22:47|20663.41
20:22:48|20662.43
20:22:49|20663.
20:22:50|20662.25
20:22:51|20662.86
20:22:52|20662.46
20:22:53|20664.31
20:22:55|20663.82
20:22:55|20663.82
20:22:57|20663.47
20:22:58|20663.47
20:22:59|20663.68
20:23:00|20664.65
20:23:01|20664.54
20:23:02|20664.74
20:23:03|20664.98
20:23:03|20664.98
20:23:06|20660.29
20:23:06|20657.86
20:23:08|20659.54
20:23:09|20656.91
20:23:09|20658.71
20:23:11|20658.95
20:23:11|20658.46
20:23:12|20658.
20:23:13|20656.7
20:23:14|20657.11
20:23:16|20656.7
20:23:16|20658.89
20:23:17|20659.16
20:23:18|20658.05
20:23:19|20658.78
20:23:20|20658.8
20:23:21|20658.8
20:23:23|20658.
20:23:23|20658.
20:23:24|20658.59
20:23:26|20659.27
20:23:27|20659.4
20:23:28|20658.63
20:23:29|20658.55
20:23:30|20659.91
20:23:31|20659.73
20:23:32|20658.48
20:23:33|20659.
20:23:34|20658.06
20:23:35|20658.06
20:23:36|20659.48
20:23:37|20658.95
20:23:38|20658.95
20:23:39|20660.6
20:23:40|20662.54
20:23:41|20662.9
20:23:43|20662.57
20:23:45|20661.88
20:23:45|20661.87
20:23:46|20660.71
20:23:48|20661.82
20:23:49|20660.4
20:23:50|20661.83
20:23:51|20661.54
20:23:52|20661.53
20:23:53|20661.53
20:23:54|20661.48
20:23:55|20660.27
20:23:56|20659.39
20:23:57|20659.43
20:23:58|20659.46
20:23:59|20660.46
20:24:00|20659.39
20:24:02|20659.29
20:24:03|20659.37
20:24:04|20657.39
20:24:05|20658.51
20:24:06|20656.44
20:24:07|20658.33
20:24:08|20657.23
20:24:09|20655.26
20:24:09|20655.73
20:24:11|20657.6
20:24:11|20656.14
20:24:13|20657.45
20:24:14|20657.19
20:24:15|20655.99
20:24:16|20655.96
20:24:17|20656.
20:24:17|20656.03
20:24:18|20656.39
20:24:19|20657.7
20:24:21|20659.27
20:24:22|20659.43
20:24:23|20659.74
20:24:24|20655.54
20:24:25|20655.32
20:24:26|20654.62
20:24:27|20652.86
20:24:28|20652.38
20:24:29|20652.
20:24:30|20653.07
20:24:31|20657.68
20:24:32|20658.6
20:24:33|20658.21
20:24:34|20660.56
20:24:35|20663.47
20:24:36|20663.92
20:24:37|20663.17
20:24:38|20663.18
20:24:39|20663.65
20:24:40|20663.5
20:24:41|20667.62
20:24:43|20668.62
20:24:44|20666.72
20:24:45|20668.05
20:24:46|20669.89
20:24:47|20668.6
20:24:48|20668.95
20:24:49|20669.74
20:24:49|20668.19
20:24:51|20669.53
20:24:52|20668.53
20:24:53|20670.
20:24:54|20670.03
20:24:55|20670.
20:24:55|20672.54
20:24:57|20671.99
20:24:58|20669.95
20:24:59|20668.2
20:25:00|20669.67
20:25:02|20669.16
20:25:03|20671.02
20:25:04|20668.65
20:25:06|20669.01
20:25:07|20669.25
20:25:08|20667.53
20:25:09|20667.84
20:25:10|20669.27
20:25:11|20667.1
20:25:13|20669.
20:25:13|20668.74
20:25:14|20667.76
20:25:15|20667.27
20:25:17|20668.77
20:25:17|20668.07
20:25:18|20668.06
20:25:19|20667.98
20:25:20|20667.4
20:25:21|20669.23
20:25:22|20668.46
20:25:23|20669.88
20:25:25|20669.21
20:25:26|20670.58
20:25:26|20671.03
20:25:27|20672.32
20:25:29|20673.33
20:25:29|20670.97
20:25:30|20671.
20:25:31|20673.
20:25:32|20675.09
20:25:33|20674.93
20:25:34|20674.29
20:25:36|20677.99
20:25:36|20675.26
20:25:37|20672.91
20:25:38|20673.09
20:25:39|20673.01
20:25:40|20673.29
20:25:41|20673.86
20:25:43|20676.31
20:25:44|20679.69
20:25:45|20678.85
20:25:46|20676.96
20:25:47|20678.08
20:25:48|20677.47
20:25:49|20677.46
20:25:51|20676.21
20:25:51|20675.55
20:25:53|20675.1
20:25:54|20675.1
20:25:55|20675.05
20:25:56|20676.59
20:25:57|20673.6
20:25:58|20674.
20:25:59|20673.8
20:26:00|20669.47
20:26:01|20670.53
20:26:02|20671.
20:26:03|20672.57
20:26:04|20671.35
20:26:04|20672.25
20:26:06|20671.37
20:26:07|20673.
20:26:08|20672.56
20:26:09|20670.61
20:26:11|20670.39
20:26:11|20671.34
20:26:12|20669.13
20:26:13|20669.89
20:26:14|20668.55
20:26:15|20669.44
20:26:16|20670.01
20:26:17|20670.07
20:26:18|20670.3
20:26:20|20670.51
20:26:20|20670.95
20:26:21|20671.95
20:26:22|20671.52
20:26:23|20673.8
20:26:24|20673.85
20:26:25|20673.89
20:26:26|20674.72
20:26:27|20675.17
20:26:28|20675.
20:26:29|20675.73
20:26:30|20674.68
20:26:31|20674.93
20:26:32|20672.34
20:26:33|20671.
20:26:34|20672.34
20:26:36|20671.37
20:26:36|20670.5
20:26:37|20671.19
20:26:38|20675.05
20:26:39|20675.05
20:26:40|20675.57
20:26:41|20677.29
20:26:42|20677.54
20:26:43|20677.01
20:26:44|20677.08
20:26:45|20677.19
20:26:47|20676.03
20:26:48|20676.06
20:26:49|20679.99
20:26:50|20678.44
20:26:51|20679.25
20:26:52|20679.28
20:26:53|20679.02
20:26:54|20679.02
20:26:55|20677.93
20:26:56|20679.
20:26:57|20680.4
20:26:58|20678.35
20:26:59|20677.47
20:27:00|20676.55
20:27:01|20677.47
20:27:02|20677.47
20:27:03|20675.85
20:27:05|20677.47
20:27:06|20676.54
20:27:07|20677.
20:27:07|20678.16
20:27:08|20676.51
20:27:10|20676.51
20:27:11|20676.53
20:27:12|20676.
20:27:12|20677.
20:27:14|20677.52
20:27:16|20676.
20:27:16|20676.44
20:27:17|20676.77
20:27:18|20676.01
20:27:19|20675.46
20:27:20|20677.56
20:27:21|20676.48
20:27:22|20676.
20:27:23|20675.
20:27:24|20674.95
20:27:25|20674.62
20:27:26|20673.39
20:27:27|20674.62
20:27:28|20675.6
20:27:29|20675.51
20:27:30|20672.65
20:27:31|20674.88
20:27:32|20674.12
20:27:33|20673.
20:27:34|20674.58
20:27:35|20671.16
20:27:36|20668.78
20:27:37|20668.9
20:27:38|20669.21
20:27:39|20671.58
20:27:40|20671.58
20:27:41|20669.98
20:27:42|20670.77
20:27:43|20670.77
20:27:44|20671.59
20:27:46|20671.16
20:27:47|20677.13
20:27:49|20677.14
20:27:49|20679.48
20:27:51|20677.32
20:27:51|20678.
20:27:53|20679.92
20:27:54|20676.
20:27:55|20679.98
20:27:56|20683.01
20:27:57|20682.04
20:27:58|20683.31
20:27:59|20682.08
20:28:00|20682.25
20:28:01|20681.72
20:28:02|20681.83
20:28:03|20682.09
20:28:04|20679.51
20:28:05|20680.
20:28:06|20681.05
20:28:07|20683.31
20:28:08|20681.31
20:28:09|20682.5
20:28:10|20683.82
20:28:11|20682.52
20:28:12|20682.52
20:28:13|20683.24
20:28:14|20683.15
20:28:15|20681.9
20:28:16|20681.94
20:28:17|20681.37
20:28:18|20681.81
20:28:19|20680.48
20:28:20|20680.69
20:28:21|20681.62
20:28:22|20681.42
20:28:23|20680.89
20:28:24|20680.61
20:28:25|20680.49
20:28:26|20679.87
20:28:27|20681.96
20:28:28|20685.65
20:28:29|20678.19
20:28:30|20680.
20:28:31|20681.87
20:28:32|20681.26
20:28:33|20680.05
20:28:34|20679.28
20:28:35|20676.83
20:28:36|20677.1
20:28:37|20677.49
20:28:38|20677.49
20:28:39|20675.68
20:28:40|20675.34
20:28:41|20676.73
20:28:42|20676.1
20:28:43|20675.14
20:28:44|20675.81
20:28:46|20673.84
20:28:48|20674.61
20:28:50|20676.66
20:28:51|20678.24
20:28:51|20678.77
20:28:52|20677.49
20:28:53|20677.61
20:28:55|20677.95
20:28:55|20677.08
20:28:57|20677.7
20:28:57|20677.7
20:28:59|20677.96
20:28:59|20678.94
20:29:01|20677.21
20:29:01|20677.17
20:29:02|20677.17
20:29:03|20677.17
20:29:04|20677.56
20:29:06|20677.56
20:29:06|20679.78
20:29:07|20679.85
20:29:09|20677.21
20:29:10|20676.98
20:29:10|20676.16
20:29:12|20677.
20:29:12|20676.51
20:29:13|20677.
20:29:14|20677.
20:29:16|20679.92
20:29:18|20679.48
20:29:19|20678.37
20:29:20|20678.01
20:29:20|20678.79
20:29:21|20678.96
20:29:23|20678.62
20:29:24|20680.
20:29:24|20679.
20:29:26|20678.17
20:29:26|20678.17
20:29:27|20680.51
20:29:29|20680.45
20:29:29|20681.72
20:29:31|20681.25
20:29:32|20682.07
20:29:33|20682.07
20:29:34|20681.85
20:29:35|20681.82
20:29:36|20681.21
20:29:37|20681.9
20:29:38|20680.83
20:29:39|20681.89
20:29:39|20682.81
20:29:41|20683.09
20:29:41|20683.74
20:29:43|20683.74
20:29:44|20683.74
20:29:45|20683.
20:29:46|20681.64
20:29:46|20682.37
20:29:49|20683.94
20:29:50|20683.94
20:29:52|20682.91
20:29:53|20684.
20:29:54|20683.03
20:29:55|20683.03
20:29:56|20683.
20:29:57|20682.82
20:29:58|20683.27
20:29:59|20684.
20:30:00|20683.69
20:30:01|20684.8
20:30:02|20681.67
20:30:02|20683.
20:30:03|20683.86
20:30:05|20683.03
20:30:07|20682.91
20:30:08|20683.98
20:30:09|20682.23
20:30:10|20682.23
20:30:11|20683.
20:30:12|20683.
20:30:13|20685.26
20:30:14|20690.38
20:30:15|20690.
20:30:17|20690.28
20:30:18|20687.22
20:30:19|20689.98
20:30:20|20690.18
20:30:21|20689.02
20:30:21|20687.46
20:30:22|20684.7
20:30:24|20686.
20:30:25|20682.69
20:30:25|20682.25
20:30:27|20683.91
20:30:28|20682.48
20:30:29|20682.48
20:30:29|20680.8
20:30:31|20682.98
20:30:31|20681.3
20:30:32|20680.79
20:30:35|20681.
20:30:35|20681.78
20:30:36|20681.78
20:30:37|20681.15
20:30:38|20681.15
20:30:39|20680.02
20:30:40|20680.03
20:30:41|20681.72
20:30:42|20682.59
20:30:43|20682.41
20:30:44|20681.48
20:30:45|20681.13
20:30:46|20681.74
20:30:47|20681.35
20:30:49|20681.52
20:30:51|20681.42
20:30:52|20682.21
20:30:53|20682.16
20:30:54|20680.6
20:30:55|20681.88
20:30:56|20682.42
20:30:58|20680.89
20:30:58|20681.05
20:30:59|20680.99
20:31:00|20680.02
20:31:01|20679.99
20:31:02|20681.37
20:31:03|20680.18
20:31:04|20682.
20:31:06|20681.96
20:31:07|20683.26
20:31:08|20682.67
20:31:09|20682.7
20:31:10|20682.79
20:31:11|20682.2
20:31:12|20682.71
20:31:14|20681.76
20:31:15|20681.76
20:31:15|20684.35
20:31:16|20684.18
20:31:18|20683.02
20:31:19|20685.
20:31:19|20683.99
20:31:21|20686.43
20:31:21|20686.11
20:31:22|20685.88
20:31:24|20685.
20:31:25|20684.45
20:31:25|20684.47
20:31:26|20684.47
20:31:27|20687.25
20:31:28|20687.02
20:31:29|20687.
20:31:30|20686.29
20:31:31|20686.29
20:31:32|20686.68
20:31:33|20684.
20:31:34|20683.92
20:31:36|20682.37
20:31:36|20684.72
20:31:38|20685.63
20:31:38|20684.95
20:31:39|20684.89
20:31:40|20683.59
20:31:41|20684.69
20:31:42|20683.12
20:31:43|20684.07
20:31:45|20684.34
20:31:45|20684.34
20:31:46|20684.76
20:31:48|20682.3
20:31:48|20682.92
20:31:50|20684.57
20:31:51|20684.44
20:31:52|20683.2
20:31:53|20684.29
20:31:54|20684.53
20:31:55|20685.
20:31:56|20687.07
20:31:57|20687.09
20:31:58|20687.02
20:31:59|20687.06
20:32:00|20687.
20:32:01|20687.99
20:32:02|20685.58
20:32:03|20685.64
20:32:04|20685.54
20:32:05|20685.67
20:32:06|20686.67
20:32:07|20686.63
20:32:08|20686.
20:32:09|20687.51
20:32:10|20686.02
20:32:11|20686.07
20:32:13|20685.49
20:32:14|20685.02
20:32:15|20686.31
20:32:16|20684.99
20:32:17|20685.59
20:32:18|20684.08
20:32:18|20685.
20:32:20|20685.06
20:32:21|20684.96
20:32:22|20684.96
20:32:23|20684.94
20:32:24|20685.19
20:32:25|20684.92
20:32:27|20684.09
20:32:27|20685.03
20:32:29|20684.97
20:32:30|20684.61
20:32:30|20684.58
20:32:32|20684.46
20:32:32|20684.09
20:32:33|20682.88
20:32:35|20684.44
20:32:36|20682.17
20:32:37|20681.02
20:32:38|20680.15
20:32:39|20678.92
20:32:40|20681.64
20:32:41|20682.
20:32:42|20680.27
20:32:43|20678.98
20:32:44|20678.88
20:32:45|20679.39
20:32:46|20679.18
20:32:47|20679.95
20:32:48|20680.11
20:32:49|20679.02
20:32:50|20678.65
20:32:52|20677.04
20:32:54|20678.39
20:32:55|20678.96
20:32:56|20678.85
20:32:56|20679.
20:32:57|20678.98
20:32:59|20679.64
20:33:00|20678.14
20:33:00|20678.16
20:33:01|20677.74
20:33:02|20676.67
20:33:04|20675.31
20:33:04|20676.42
20:33:06|20677.
20:33:06|20677.41
20:33:08|20677.39
20:33:08|20677.66
20:33:09|20674.96
20:33:10|20676.98
20:33:12|20676.91
20:33:13|20676.87
20:33:13|20676.81
20:33:15|20676.8
20:33:16|20673.33
20:33:16|20670.86
20:33:17|20671.79
20:33:18|20672.01
20:33:19|20671.93
20:33:21|20671.76
20:33:21|20671.94
20:33:22|20673.81
20:33:24|20672.18
20:33:25|20673.53
20:33:25|20672.46
20:33:27|20670.58
20:33:27|20673.57
20:33:29|20672.32
20:33:29|20672.24
20:33:30|20670.
20:33:32|20671.57
20:33:32|20669.83
20:33:33|20666.73
20:33:35|20666.
20:33:35|20665.11
20:33:37|20666.83
20:33:37|20665.82
20:33:38|20667.72
20:33:40|20666.16
20:33:40|20666.99
20:33:42|20667.15
20:33:42|20668.41
20:33:43|20668.24
20:33:44|20667.9
20:33:45|20667.96
20:33:47|20667.
20:33:47|20665.15
20:33:48|20665.14
20:33:49|20666.14
20:33:51|20665.21
20:33:52|20663.77
20:33:54|20664.07
20:33:56|20661.19
20:33:57|20664.41
20:33:58|20663.88
20:33:59|20663.02
20:34:01|20663.66
20:34:02|20661.96
20:34:02|20662.91
20:34:04|20661.73
20:34:05|20661.7
20:34:05|20660.62
20:34:07|20662.21
20:34:08|20660.84
20:34:09|20660.83
20:34:10|20660.05
20:34:11|20661.41
20:34:12|20661.11
20:34:13|20661.07
20:34:15|20661.56
20:34:16|20661.19
20:34:17|20661.11
20:34:18|20660.04
20:34:18|20660.73
20:34:20|20658.68
20:34:20|20659.14
20:34:21|20659.58
20:34:23|20659.02
20:34:24|20662.36
20:34:25|20663.96
20:34:26|20660.
20:34:27|20663.52
20:34:28|20665.
20:34:29|20664.17
20:34:30|20663.35
20:34:30|20661.51
20:34:31|20661.28
20:34:33|20660.25
20:34:33|20660.25
20:34:35|20660.6
20:34:36|20660.49
20:34:37|20661.
20:34:37|20660.
20:34:39|20659.41
20:34:39|20660.05
20:34:41|20659.86
20:34:41|20660.48
20:34:43|20659.96
20:34:43|20667.23
20:34:45|20663.88
20:34:45|20663.8
20:34:47|20664.18
20:34:48|20667.04
20:34:49|20666.86
20:34:50|20667.1
20:34:50|20667.45
20:34:51|20667.45
20:34:54|20667.45
20:34:54|20665.9
20:34:56|20665.48
20:34:58|20667.
20:34:59|20666.68
20:35:00|20667.18
20:35:01|20667.58
20:35:02|20667.57
20:35:03|20668.09
20:35:03|20667.81
20:35:05|20668.25
20:35:07|20669.88
20:35:07|20669.29
20:35:09|20668.85
20:35:09|20669.27
20:35:10|20670.02
20:35:11|20670.4
20:35:12|20664.04
20:35:14|20664.73
20:35:15|20663.16
20:35:16|20662.52
20:35:17|20663.37
20:35:18|20663.01
20:35:19|20661.11
20:35:20|20663.03
20:35:21|20663.3
20:35:22|20663.94
20:35:23|20663.57
20:35:24|20661.41
20:35:25|20661.07
20:35:26|20660.83
20:35:27|20661.13
20:35:28|20661.82
20:35:29|20660.08
20:35:30|20660.98
20:35:31|20662.99
20:35:32|20663.99
20:35:33|20662.63
20:35:34|20663.31
20:35:35|20662.06
20:35:36|20663.36
20:35:37|20662.89
20:35:38|20663.58
20:35:39|20663.29
20:35:40|20662.
20:35:41|20661.3
20:35:42|20662.21
20:35:43|20661.99
20:35:44|20662.46
20:35:45|20662.34
20:35:46|20663.01
20:35:47|20662.98
20:35:48|20662.18
20:35:49|20662.
20:35:50|20659.98
20:35:51|20662.
20:35:52|20660.68
20:35:53|20660.67
20:35:55|20663.47
20:35:56|20663.47
20:35:57|20663.75
20:35:59|20666.1
20:36:00|20664.47
20:36:00|20664.71
20:36:01|20665.87
20:36:03|20668.9
20:36:03|20668.7
20:36:04|20668.5
20:36:06|20668.03
20:36:07|20668.21
20:36:08|20668.21
20:36:09|20669.21
20:36:10|20667.33
20:36:11|20666.68
20:36:12|20665.75
20:36:13|20666.27
20:36:14|20668.16
20:36:15|20668.56
20:36:17|20667.35
20:36:18|20667.31
20:36:19|20667.3
20:36:19|20667.65
20:36:20|20667.09
20:36:21|20665.34
20:36:22|20666.35
20:36:24|20669.73
20:36:25|20668.06
20:36:26|20668.41
20:36:27|20668.36
20:36:28|20668.21
20:36:29|20666.12
20:36:30|20667.92
20:36:31|20667.92
20:36:32|20666.1
20:36:33|20664.91
20:36:34|20665.
20:36:35|20665.98
20:36:36|20664.98
20:36:37|20665.99
20:36:37|20665.99
20:36:39|20665.07
20:36:40|20665.72
20:36:41|20664.64
20:36:42|20664.14
20:36:42|20665.42
20:36:43|20665.42
20:36:44|20665.54
20:36:46|20664.9
20:36:47|20664.92
20:36:48|20665.31
20:36:48|20665.87
20:36:49|20662.57
20:36:51|20662.39
20:36:51|20663.06
20:36:53|20663.06
20:36:53|20661.72
20:36:55|20662.42
20:36:57|20659.03
20:36:58|20661.95
20:36:59|20660.42
20:37:00|20659.27
20:37:01|20659.89
20:37:02|20659.88
20:37:03|20658.91
20:37:04|20657.27
20:37:05|20657.27
20:37:06|20658.85
20:37:07|20658.33
20:37:08|20658.82
20:37:09|20658.
20:37:10|20658.92
20:37:11|20658.03
20:37:12|20658.86
20:37:13|20658.09
20:37:14|20663.62
20:37:15|20663.56
20:37:16|20662.87
20:37:17|20662.25
20:37:18|20662.95
20:37:19|20662.
20:37:20|20662.
20:37:21|20662.
20:37:22|20662.
20:37:23|20662.
20:37:24|20662.
20:37:25|20662.37
20:37:26|20661.44
20:37:27|20661.57
20:37:28|20663.16
20:37:29|20663.11
20:37:30|20662.3
20:37:31|20663.4
20:37:32|20664.87
20:37:33|20663.99
20:37:34|20664.48
20:37:35|20664.48
20:37:36|20664.89
20:37:37|20665.23
20:37:38|20664.9
20:37:39|20665.09
20:37:40|20664.12
20:37:41|20663.75
20:37:42|20665.48
20:37:43|20665.65
20:37:44|20664.26
20:37:45|20664.38
20:37:46|20665.
20:37:47|20666.54
20:37:48|20666.39
20:37:49|20665.
20:37:50|20665.74
20:37:51|20665.46
20:37:52|20665.36
20:37:53|20665.
20:37:54|20665.73
20:37:55|20666.3
20:37:56|20666.48
20:37:57|20667.
20:37:59|20667.14
20:38:00|20666.6
20:38:02|20667.61
20:38:02|20664.58
20:38:04|20666.86
20:38:06|20666.93
20:38:07|20667.49
20:38:09|20667.56
20:38:10|20667.56
20:38:10|20665.79
20:38:12|20667.03
20:38:12|20668.47
20:38:13|20668.47
20:38:14|20667.
20:38:16|20666.25
20:38:17|20666.25
20:38:18|20667.5
20:38:19|20666.15
20:38:20|20666.22
20:38:21|20666.22
20:38:22|20667.62
20:38:23|20667.62
20:38:24|20668.04
20:38:25|20667.68
20:38:27|20666.11
20:38:28|20667.
20:38:29|20667.
20:38:30|20671.33
20:38:31|20670.12
20:38:32|20671.6
20:38:33|20672.04
20:38:34|20669.31
20:38:34|20672.
20:38:35|20671.32
20:38:37|20671.32
20:38:38|20672.
20:38:39|20672.
20:38:40|20670.3
20:38:40|20671.64
20:38:42|20673.08
20:38:42|20672.95
20:38:44|20673.65
20:38:45|20673.78
20:38:46|20675.
20:38:47|20673.02
20:38:48|20673.01
20:38:49|20673.01
20:38:50|20674.29
20:38:51|20674.29
20:38:52|20673.08
20:38:53|20673.08
20:38:54|20673.27
20:38:55|20673.27
20:38:57|20672.96
20:38:58|20672.26
20:38:59|20678.43
20:39:00|20678.42
20:39:02|20681.02
20:39:02|20681.
20:39:04|20681.86
20:39:05|20681.71
20:39:06|20679.2
20:39:07|20681.69
20:39:09|20681.89
20:39:10|20682.12
20:39:11|20683.11
20:39:12|20681.69
20:39:13|20682.16
20:39:13|20683.07
20:39:15|20680.06
20:39:16|20681.02
20:39:17|20681.29
20:39:19|20681.11
20:39:20|20682.
20:39:21|20681.82
20:39:22|20683.3
20:39:23|20682.05
20:39:24|20672.56
20:39:25|20672.99
20:39:25|20671.99
20:39:27|20673.41
20:39:28|20671.36
20:39:29|20669.58
20:39:30|20669.
20:39:31|20671.91
20:39:31|20670.2
20:39:33|20670.47
20:39:34|20670.22
20:39:35|20670.35
20:39:36|20670.19
20:39:37|20670.91
20:39:38|20671.26
20:39:39|20672.17
20:39:39|20674.15
20:39:42|20674.89
20:39:43|20674.24
20:39:43|20674.58
20:39:44|20674.58
20:39:46|20675.2
20:39:47|20674.09
20:39:48|20674.14
20:39:49|20674.96
20:39:50|20674.49
20:39:51|20674.49
20:39:52|20674.49
20:39:53|20675.1
20:39:54|20675.49
20:39:55|20675.07
20:39:56|20674.53
20:39:58|20676.38
20:39:58|20674.11
20:40:00|20675.55
20:40:01|20675.
20:40:02|20676.15
20:40:04|20676.57
20:40:04|20675.72
20:40:06|20676.21
20:40:07|20675.21
20:40:07|20675.23
20:40:09|20676.92
20:40:10|20676.94
20:40:11|20677.1
20:40:11|20681.01
20:40:12|20680.02
20:40:14|20680.84
20:40:15|20680.01
20:40:15|20680.01
20:40:17|20680.01
20:40:18|20680.
20:40:18|20680.77
20:40:19|20680.81
20:40:20|20680.7
20:40:22|20680.79
20:40:23|20680.98
20:40:23|20680.
20:40:24|20681.02
20:40:25|20681.01
20:40:26|20680.3
20:40:27|20682.5
20:40:29|20682.31
20:40:30|20680.97
20:40:31|20680.14
20:40:32|20680.97
20:40:33|20680.95
20:40:33|20681.
20:40:34|20680.95
20:40:36|20680.44
20:40:36|20679.25
20:40:37|20682.37
20:40:39|20682.
20:40:40|20681.52
20:40:40|20681.
20:40:41|20682.25
20:40:42|20682.
20:40:43|20681.21
20:40:45|20681.19
20:40:46|20681.91
20:40:46|20681.
20:40:47|20680.55
20:40:49|20683.98
20:40:50|20685.
20:40:51|20683.86
20:40:52|20682.98
20:40:53|20684.
20:40:54|20684.77
20:40:55|20684.9
20:40:56|20685.64
20:40:57|20688.19
20:40:59|20683.83
20:41:01|20684.89
20:41:02|20684.94
20:41:02|20684.4
20:41:04|20684.75
20:41:06|20687.
20:41:07|20687.28
20:41:08|20688.01
20:41:09|20687.02
20:41:10|20686.79
20:41:11|20687.
20:41:12|20692.
20:41:13|20687.65
20:41:14|20690.
20:41:15|20687.64
20:41:16|20688.97
20:41:17|20689.1
20:41:18|20689.71
20:41:19|20691.93
20:41:20|20692.11
20:41:21|20691.74
20:41:22|20693.37
20:41:23|20704.35
20:41:24|20701.64
20:41:25|20697.
20:41:26|20700.07
20:41:27|20698.47
20:41:28|20699.04
20:41:29|20698.83
20:41:30|20698.84
20:41:31|20698.04
20:41:32|20698.04
20:41:33|20698.61
20:41:34|20700.
20:41:36|20700.29
20:41:36|20699.49
20:41:37|20700.12
20:41:39|20698.49
20:41:39|20698.72
20:41:40|20698.89
20:41:41|20698.7
20:41:42|20700.9
20:41:43|20701.78
20:41:44|20702.
20:41:45|20701.72
20:41:46|20702.42
20:41:48|20701.59
20:41:48|20702.48
20:41:50|20703.74
20:41:51|20704.2
20:41:51|20704.81
20:41:52|20707.49
20:41:53|20707.17
20:41:55|20705.21
20:41:56|20706.86
20:41:56|20704.
20:41:57|20701.
20:41:59|20702.
20:42:00|20700.85
20:42:02|20701.09
20:42:03|20700.03
20:42:04|20700.87
20:42:06|20700.
20:42:06|20701.85
20:42:08|20700.85
20:42:08|20702.83
20:42:09|20706.
20:42:11|20705.13
20:42:12|20707.41
20:42:13|20705.6
20:42:14|20705.28
20:42:15|20705.6
20:42:16|20707.3
20:42:17|20707.51
20:42:18|20707.08
20:42:19|20707.
20:42:20|20708.
20:42:21|20707.29
20:42:22|20706.98
20:42:23|20706.83
20:42:24|20707.34
20:42:25|20714.7
20:42:26|20712.09
20:42:27|20710.02
20:42:28|20712.05
20:42:29|20710.83
20:42:30|20709.35
20:42:31|20710.
20:42:32|20708.05
20:42:33|20708.11
20:42:34|20709.37
20:42:35|20708.08
20:42:36|20709.17
20:42:37|20710.1
20:42:38|20711.65
20:42:39|20713.
20:42:40|20710.91
20:42:41|20710.91
20:42:42|20707.29
20:42:43|20711.27
20:42:44|20709.99
20:42:45|20711.3
20:42:46|20711.53
20:42:47|20711.64
20:42:48|20708.98
20:42:49|20719.99
20:42:50|20737.08
20:42:51|20734.92
20:42:52|20723.85
20:42:53|20712.3
20:42:54|20713.
20:42:55|20714.
20:42:56|20713.94
20:42:57|20711.44
20:42:58|20712.21
20:42:59|20711.5
20:43:01|20710.8
20:43:02|20714.22
20:43:03|20711.21
20:43:04|20711.79
20:43:05|20717.2
20:43:06|20718.82
20:43:07|20719.24
20:43:08|20723.62
20:43:09|20720.17
20:43:10|20721.73
20:43:11|20720.45
20:43:12|20721.
20:43:13|20719.16
20:43:14|20721.35
20:43:15|20723.34
20:43:16|20725.46
20:43:16|20724.49
20:43:19|20726.22
20:43:20|20728.41
20:43:21|20726.73
20:43:22|20722.57
20:43:23|20717.2
20:43:24|20724.34
20:43:24|20724.1
20:43:25|20723.69
20:43:26|20722.28
20:43:28|20723.01
20:43:29|20717.14
20:43:29|20718.46
20:43:31|20721.52
20:43:32|20722.1
20:43:33|20723.
20:43:34|20725.8
20:43:35|20722.59
20:43:36|20722.56
20:43:37|20720.54
20:43:38|20721.28
20:43:39|20722.
20:43:40|20719.29
20:43:41|20716.06
20:43:42|20718.
20:43:43|20718.35
20:43:44|20718.36
20:43:45|20718.56
20:43:46|20718.26
20:43:47|20717.
20:43:48|20716.73
20:43:49|20716.71
20:43:50|20717.88
20:43:51|20716.
20:43:52|20713.78
20:43:53|20713.67
20:43:54|20713.1
20:43:55|20714.
20:43:56|20716.29
20:43:58|20718.84
20:43:59|20719.36
20:44:00|20719.14
20:44:01|20718.82
20:44:03|20718.12
20:44:03|20721.5
20:44:04|20720.
20:44:06|20719.61
20:44:08|20720.81
20:44:10|20719.03
20:44:11|20720.8
20:44:11|20720.76
20:44:13|20720.29
20:44:14|20719.99
20:44:15|20722.83
20:44:16|20718.73
20:44:17|20719.
20:44:18|20719.77
20:44:19|20718.27
20:44:20|20719.94
20:44:21|20719.45
20:44:22|20720.
20:44:23|20720.41
20:44:24|20719.34
20:44:25|20719.64
20:44:26|20719.77
20:44:27|20720.64
20:44:28|20722.1
20:44:29|20722.53
20:44:30|20725.64
20:44:31|20729.
20:44:32|20728.86
20:44:33|20729.07
20:44:34|20727.2
20:44:35|20726.15
20:44:36|20726.77
20:44:37|20726.77
20:44:38|20726.17
20:44:39|20725.96
20:44:40|20726.44
20:44:41|20729.54
20:44:42|20730.02
20:44:43|20731.
20:44:44|20729.29
20:44:45|20728.48
20:44:46|20727.09
20:44:47|20724.91
20:44:48|20726.66
20:44:49|20725.01
20:44:50|20726.63
20:44:51|20725.75
20:44:52|20724.65
20:44:54|20726.07
20:44:55|20726.19
20:44:56|20724.42
20:44:57|20723.
20:44:58|20723.01
20:44:59|20723.39
20:44:59|20723.43
20:45:01|20723.03
20:45:01|20723.
20:45:03|20724.86
20:45:04|20724.69
20:45:05|20724.56
20:45:07|20724.9
20:45:09|20727.
20:45:09|20726.29
20:45:11|20728.56
20:45:12|20725.92
20:45:13|20728.3
20:45:13|20727.05
20:45:15|20727.8
20:45:16|20724.81
20:45:17|20726.15
20:45:18|20725.
20:45:19|20722.81
20:45:20|20722.
20:45:21|20722.16
20:45:23|20721.59
20:45:24|20720.64
20:45:25|20719.99
20:45:26|20720.
20:45:27|20716.37
20:45:28|20713.89
20:45:29|20714.46
20:45:30|20714.27
20:45:31|20713.79
20:45:32|20715.91
20:45:33|20713.62
20:45:34|20712.59
20:45:34|20711.7
20:45:36|20712.67
20:45:37|20712.72
20:45:38|20713.
20:45:39|20716.43
20:45:40|20717.9
20:45:41|20717.91
20:45:42|20717.93
20:45:43|20717.93
20:45:44|20717.73
20:45:45|20718.91
20:45:45|20718.91
20:45:47|20714.08
20:45:48|20714.63
20:45:49|20714.11
20:45:50|20714.52
20:45:51|20713.75
20:45:52|20713.02
20:45:53|20713.92
20:45:54|20713.49
20:45:55|20714.05
20:45:57|20711.99
20:45:57|20713.03
20:45:58|20711.09
20:45:59|20711.97
20:46:00|20709.
20:46:01|20712.15
20:46:02|20716.35
20:46:05|20718.61
20:46:06|20720.98
20:46:08|20721.68
20:46:09|20721.83
20:46:09|20725.
20:46:10|20724.01
20:46:12|20725.
20:46:13|20722.39
20:46:14|20724.
20:46:15|20724.85
20:46:15|20725.67
20:46:17|20723.46
20:46:18|20724.4
20:46:19|20725.53
20:46:20|20724.43
20:46:21|20725.85
20:46:22|20724.36
20:46:23|20726.2
20:46:24|20726.98
20:46:25|20727.06
20:46:26|20725.2
20:46:27|20725.02
20:46:29|20722.59
20:46:30|20724.62
20:46:30|20724.68
20:46:32|20722.
20:46:32|20721.07
20:46:34|20724.89
20:46:35|20723.26
20:46:36|20722.62
20:46:37|20722.55
20:46:37|20723.37
20:46:39|20723.6
20:46:39|20722.66
20:46:40|20722.82
20:46:42|20721.57
20:46:42|20723.
20:46:44|20722.35
20:46:45|20720.18
20:46:45|20719.29
20:46:47|20718.27
20:46:48|20723.14
20:46:49|20722.25
20:46:49|20722.24
20:46:50|20721.19
20:46:52|20721.19
20:46:53|20721.14
20:46:53|20718.23
20:46:54|20717.87
20:46:56|20718.49
20:46:57|20719.22
20:46:58|20717.53
20:46:59|20716.98
20:47:00|20716.71
20:47:00|20717.7
20:47:01|20718.24
20:47:03|20717.4
20:47:03|20718.28
20:47:06|20718.54
20:47:07|20716.81
20:47:08|20716.38
20:47:09|20711.59
20:47:11|20711.01
20:47:12|20712.91
20:47:13|20711.87
20:47:14|20712.14
20:47:16|20712.01
20:47:16|20712.48
20:47:18|20715.12
20:47:19|20712.72
20:47:20|20714.68
20:47:21|20714.66
20:47:22|20713.76
20:47:23|20714.61
20:47:24|20713.97
20:47:25|20715.24
20:47:26|20713.54
20:47:28|20711.22
20:47:29|20711.
20:47:30|20709.
20:47:31|20708.56
20:47:32|20708.19
20:47:33|20706.85
20:47:34|20707.14
20:47:35|20708.55
20:47:36|20708.54
20:47:37|20708.02
20:47:37|20707.81
20:47:39|20707.82
20:47:40|20705.63
20:47:40|20704.81
20:47:42|20704.03
20:47:44|20701.79
20:47:44|20704.18
20:47:45|20704.16
20:47:46|20704.04
20:47:47|20702.1
20:47:49|20701.56
20:47:50|20701.18
20:47:51|20700.68
20:47:52|20699.51
20:47:53|20697.34
20:47:54|20698.92
20:47:55|20698.39
20:47:56|20698.32
20:47:57|20699.
20:47:58|20698.55
20:48:00|20698.49
20:48:00|20698.74
20:48:02|20695.62
20:48:02|20698.
20:48:04|20693.34
20:48:04|20695.42
20:48:06|20694.01
20:48:08|20695.92
20:48:10|20698.17
20:48:10|20696.49
20:48:11|20696.
20:48:13|20695.2
20:48:14|20693.
20:48:15|20693.71
20:48:17|20692.45
20:48:18|20691.28
20:48:19|20689.
20:48:20|20689.01
20:48:21|20686.98
20:48:22|20687.27
20:48:23|20688.
20:48:24|20688.
20:48:24|20689.77
20:48:26|20688.6
20:48:27|20685.7
20:48:28|20686.47
20:48:29|20686.
20:48:29|20686.25
20:48:31|20686.78
20:48:32|20686.21
20:48:33|20685.
20:48:34|20685.01
20:48:35|20683.01
20:48:36|20684.
20:48:37|20683.96
20:48:38|20686.
20:48:39|20688.08
20:48:40|20686.22
20:48:40|20685.26
20:48:42|20684.91
20:48:42|20684.
20:48:44|20683.12
20:48:44|20683.12
20:48:47|20684.99
20:48:47|20683.26
20:48:48|20683.
20:48:49|20682.69
20:48:50|20681.95
20:48:51|20687.11
20:48:52|20685.
20:48:54|20685.81
20:48:54|20684.15
20:48:56|20684.
20:48:57|20683.
20:48:57|20683.66
20:48:58|20680.65
20:48:59|20681.94
20:49:00|20675.34
20:49:01|20675.15
20:49:02|20675.93
20:49:04|20676.9
20:49:04|20676.36
20:49:06|20675.48
20:49:07|20674.06
20:49:09|20671.94
20:49:09|20670.42
20:49:11|20671.04
20:49:12|20668.81
20:49:13|20669.53
20:49:14|20670.58
20:49:15|20668.81
20:49:16|20665.24
20:49:17|20666.13
20:49:18|20666.2
20:49:19|20664.53
20:49:20|20664.25
20:49:21|20662.28
20:49:22|20663.
20:49:23|20662.17
20:49:24|20662.18
20:49:25|20661.02
20:49:26|20660.06
20:49:27|20658.58
20:49:28|20659.29
20:49:29|20663.31
20:49:30|20660.67
20:49:31|20665.02
20:49:32|20665.44
20:49:33|20664.88
20:49:34|20664.16
20:49:35|20669.23
20:49:36|20669.78
20:49:37|20671.53
20:49:38|20671.66
20:49:39|20671.94
20:49:40|20672.57
20:49:41|20675.98
20:49:42|20674.87
20:49:44|20670.76
20:49:45|20668.29
20:49:46|20669.36
20:49:47|20667.83
20:49:48|20667.
20:49:49|20665.21
20:49:50|20668.37
20:49:51|20670.
20:49:52|20669.
20:49:53|20671.
20:49:54|20670.37
20:49:55|20670.
20:49:57|20669.16
20:49:57|20669.35
20:49:59|20668.99
20:49:59|20665.36
20:50:00|20664.48
20:50:02|20665.92
20:50:02|20666.09
20:50:03|20665.92
20:50:04|20665.
20:50:05|20664.89
20:50:06|20664.23
20:50:08|20665.14
20:50:09|20665.49
20:50:10|20664.95
20:50:12|20660.38
20:50:14|20660.
20:50:14|20660.
20:50:16|20660.16
20:50:17|20659.
20:50:18|20659.74
20:50:18|20659.9
20:50:19|20662.18
20:50:21|20668.
20:50:22|20666.64
20:50:23|20669.5
20:50:23|20670.5
20:50:25|20667.44
20:50:26|20668.61
20:50:27|20669.99
20:50:27|20668.79
20:50:29|20672.06
20:50:30|20671.82
20:50:30|20674.61
20:50:31|20673.82
20:50:32|20672.44
20:50:34|20670.6
20:50:35|20669.
20:50:35|20667.
20:50:36|20668.
20:50:38|20667.87
20:50:39|20667.9
20:50:40|20668.
20:50:41|20666.13
20:50:42|20666.01
20:50:43|20666.12
20:50:44|20665.63
20:50:45|20664.
20:50:46|20662.21
20:50:47|20662.19
20:50:48|20663.05
20:50:49|20663.39
20:50:50|20663.39
20:50:51|20662.65
20:50:52|20664.2
20:50:53|20664.
20:50:54|20667.73
20:50:55|20668.54
20:50:56|20666.06
20:50:57|20666.05
20:50:58|20665.92
20:50:59|20665.92
20:51:00|20664.82
20:51:01|20664.
20:51:02|20664.36
20:51:03|20664.
20:51:04|20663.97
20:51:05|20661.56
20:51:06|20661.87
20:51:07|20665.11
20:51:08|20665.11
20:51:09|20665.33
20:51:11|20669.02
20:51:12|20670.
20:51:12|20670.
20:51:14|20670.
20:51:15|20665.96
20:51:16|20666.57
20:51:18|20668.84
20:51:19|20667.78
20:51:20|20666.
20:51:21|20666.5
20:51:22|20668.27
20:51:23|20665.17
20:51:23|20665.22
20:51:25|20666.98
20:51:26|20667.67
20:51:27|20668.52
20:51:28|20668.
20:51:29|20668.
20:51:30|20669.04
20:51:31|20666.53
20:51:32|20666.75
20:51:33|20666.75
20:51:34|20668.5
20:51:35|20667.19
20:51:36|20667.22
20:51:37|20669.53
20:51:38|20668.79
20:51:39|20671.95
20:51:40|20671.95
20:51:42|20672.77
20:51:43|20672.77
20:51:44|20669.95
20:51:44|20672.77
20:51:46|20668.15
20:51:47|20667.19
20:51:48|20666.69
20:51:49|20665.68
20:51:50|20665.34
20:51:50|20666.66
20:51:51|20666.67
20:51:53|20666.17
20:51:54|20666.99
20:51:54|20665.
20:51:55|20666.52
20:51:56|20666.52
20:51:58|20665.46
20:51:58|20665.46
20:51:59|20667.75
20:52:00|20669.79
20:52:02|20667.54
20:52:03|20667.34
20:52:04|20666.95
20:52:04|20667.79
20:52:06|20667.69
20:52:06|20669.59
20:52:08|20669.7
20:52:09|20668.16
20:52:10|20668.87
20:52:12|20667.07
20:52:13|20666.96
20:52:14|20668.17
20:52:14|20668.37
20:52:17|20669.59
20:52:18|20670.18
20:52:19|20672.98
20:52:20|20671.28
20:52:21|20670.25
20:52:22|20668.
20:52:23|20664.62
20:52:24|20666.07
20:52:25|20665.6
20:52:26|20665.99
20:52:27|20666.
20:52:28|20665.2
20:52:29|20665.21
20:52:30|20665.92
20:52:31|20664.
20:52:32|20661.1
20:52:33|20663.41
20:52:34|20662.48
20:52:35|20660.9
20:52:36|20656.9
20:52:37|20656.11
20:52:38|20657.1
20:52:39|20654.96
20:52:40|20653.27
20:52:41|20655.95
20:52:42|20653.09
20:52:43|20653.02
20:52:44|20651.08
20:52:45|20650.01
20:52:46|20656.71
20:52:47|20660.14
20:52:49|20658.11
20:52:49|20657.36
20:52:51|20657.
20:52:52|20657.71
20:52:52|20658.
20:52:54|20656.
20:52:54|20656.
20:52:56|20657.45
20:52:57|20655.
20:52:58|20655.
20:52:59|20653.46
20:53:00|20652.64
20:53:00|20652.
20:53:02|20653.
20:53:02|20658.06
20:53:04|20656.01
20:53:05|20657.
20:53:06|20656.13
20:53:07|20654.68
20:53:08|20654.53
20:53:08|20655.24
20:53:10|20652.
20:53:12|20653.79
20:53:12|20653.08
20:53:14|20653.99
20:53:15|20649.35
20:53:16|20653.78
20:53:17|20651.25
20:53:18|20650.01
20:53:19|20649.33
20:53:20|20647.58
20:53:21|20648.
20:53:22|20647.03
20:53:24|20646.25
20:53:25|20645.65
20:53:26|20642.41
20:53:27|20643.95
20:53:28|20645.28
20:53:29|20642.47
20:53:30|20643.39
20:53:31|20641.95
20:53:31|20640.63
20:53:32|20640.45
20:53:34|20641.65
20:53:35|20642.16
20:53:36|20640.36
20:53:37|20641.49
20:53:38|20639.46
20:53:39|20640.29
20:53:39|20638.88
20:53:41|20638.53
20:53:42|20639.33
20:53:43|20640.32
20:53:44|20641.74
20:53:45|20641.58
20:53:46|20643.63
20:53:48|20643.54
20:53:49|20643.86
20:53:49|20643.19
20:53:50|20641.03
20:53:52|20641.37
20:53:53|20641.48
20:53:54|20646.42
20:53:55|20649.81
20:53:56|20649.19
20:53:57|20642.68
20:53:58|20644.26
20:53:59|20644.51
20:54:00|20644.43
20:54:01|20643.03
20:54:02|20644.41
20:54:03|20644.41
20:54:04|20644.44
20:54:05|20644.41
20:54:06|20644.18
20:54:07|20643.43
20:54:08|20642.35
20:54:09|20641.73
20:54:10|20641.73
20:54:11|20640.
20:54:13|20639.39
20:54:14|20639.29
20:54:15|20637.55
20:54:16|20640.67
20:54:17|20643.26
20:54:18|20644.55
20:54:19|20642.36
20:54:20|20643.09
20:54:21|20643.11
20:54:22|20643.56
20:54:23|20643.79
20:54:24|20644.91
20:54:26|20643.64
20:54:26|20644.79
20:54:28|20644.95
20:54:29|20645.4
20:54:31|20645.19
20:54:32|20643.8
20:54:32|20645.85
20:54:33|20645.89
20:54:34|20646.
20:54:35|20645.07
20:54:36|20648.
20:54:37|20646.57
20:54:38|20647.68
20:54:39|20645.6
20:54:40|20647.63
20:54:41|20648.19
20:54:42|20650.
20:54:43|20650.
20:54:45|20649.22
20:54:46|20652.13
20:54:46|20652.11
20:54:48|20651.59
20:54:49|20650.
20:54:49|20650.94
20:54:50|20652.
20:54:51|20650.49
20:54:52|20650.7
20:54:53|20648.21
20:54:54|20650.03
20:54:55|20648.84
20:54:56|20650.02
20:54:57|20649.04
20:54:58|20650.11
20:54:59|20652.13
20:55:00|20652.64
20:55:01|20651.16
20:55:02|20650.83
20:55:03|20650.31
20:55:04|20650.08
20:55:06|20650.65
20:55:07|20649.81
20:55:09|20649.56
20:55:10|20649.6
20:55:11|20649.59
20:55:12|20651.2
20:55:12|20651.21
20:55:14|20651.73
20:55:15|20651.73
20:55:16|20653.12
20:55:18|20652.53
20:55:19|20651.26
20:55:21|20652.52
20:55:22|20653.2
20:55:23|20653.06
20:55:24|20653.48
20:55:25|20653.
20:55:26|20652.65
20:55:27|20654.8
20:55:28|20654.8
20:55:29|20655.87
20:55:30|20655.25
20:55:31|20654.11
20:55:32|20654.09
20:55:33|20653.01
20:55:34|20654.03
20:55:35|20654.6
20:55:36|20652.7
20:55:37|20655.45
20:55:38|20655.45
20:55:39|20655.45
20:55:40|20654.45
20:55:41|20653.76
20:55:42|20655.
20:55:43|20653.31
20:55:44|20654.
20:55:45|20654.
20:55:46|20653.7
20:55:47|20654.
20:55:48|20653.66
20:55:49|20653.67
20:55:50|20653.72
20:55:51|20653.
20:55:52|20653.76
20:55:53|20653.24
20:55:55|20653.88
20:55:55|20653.99
20:55:56|20654.28
20:55:57|20654.28
20:55:58|20652.33
20:55:59|20651.18
20:56:00|20653.
20:56:01|20653.44
20:56:02|20650.78
20:56:03|20645.
20:56:04|20644.04
20:56:05|20646.
20:56:06|20647.7
20:56:07|20647.71
20:56:08|20644.91
20:56:09|20645.21
20:56:10|20641.7
20:56:11|20642.1
20:56:12|20642.66
20:56:13|20640.79
20:56:14|20640.
20:56:15|20638.23
20:56:17|20638.49
20:56:18|20639.
20:56:19|20639.54
20:56:21|20640.96
20:56:22|20638.76
20:56:24|20640.28
20:56:24|20636.44
20:56:26|20640.39
20:56:27|20641.47
20:56:28|20641.45
20:56:29|20642.95
20:56:30|20642.9
20:56:31|20643.48
20:56:32|20646.65
20:56:33|20644.21
20:56:34|20644.21
20:56:35|20642.77
20:56:36|20642.8
20:56:37|20642.8
20:56:39|20642.47
20:56:40|20642.45
20:56:41|20643.99
20:56:42|20642.82
20:56:42|20642.82
20:56:44|20642.82
20:56:44|20643.
20:56:46|20642.47
20:56:47|20642.68
20:56:47|20644.11
20:56:49|20642.65
20:56:50|20643.
20:56:51|20644.
20:56:52|20643.05
20:56:52|20643.05
20:56:54|20643.03
20:56:54|20643.
20:56:55|20643.
20:56:56|20643.18
20:56:57|20642.05
20:56:59|20644.15
20:57:00|20649.67
20:57:00|20650.89
20:57:02|20652.51
20:57:02|20652.46
20:57:03|20653.59
20:57:04|20652.22
20:57:06|20652.06
20:57:07|20652.23
20:57:08|20651.26
20:57:09|20653.95
20:57:10|20653.01
20:57:11|20653.07
20:57:12|20652.04
20:57:13|20652.05
20:57:14|20650.79
20:57:16|20651.
20:57:17|20647.75
20:57:19|20650.
20:57:20|20647.68
20:57:21|20645.19
20:57:22|20646.41
20:57:22|20648.79
20:57:24|20648.69
20:57:24|20650.45
20:57:26|20649.67
20:57:26|20649.67
20:57:28|20649.91
20:57:29|20649.02
20:57:30|20649.
20:57:31|20649.85
20:57:32|20649.91
20:57:32|20649.
20:57:34|20650.
20:57:35|20648.42
20:57:36|20647.57
20:57:36|20647.27
20:57:37|20649.53
20:57:39|20648.38
20:57:40|20648.38
20:57:41|20648.57
20:57:41|20648.57
20:57:42|20647.97
20:57:44|20647.63
20:57:44|20648.72
20:57:45|20646.74
20:57:47|20646.51
20:57:48|20646.51
20:57:49|20646.51
20:57:50|20646.51
20:57:51|20646.91
20:57:53|20645.56
20:57:54|20645.56
20:57:55|20645.56
20:57:57|20646.51
20:57:58|20646.74
20:57:59|20646.95
20:57:59|20645.3
20:58:00|20646.9
20:58:01|20644.92
20:58:03|20646.79
20:58:04|20646.77
20:58:04|20645.89
20:58:06|20640.97
20:58:06|20639.4
20:58:07|20637.4
20:58:09|20638.39
20:58:10|20638.62
20:58:11|20637.
20:58:12|20638.89
20:58:13|20637.91
20:58:14|20641.36
20:58:16|20645.01
20:58:17|20645.63
20:58:19|20644.63
20:58:20|20644.01
20:58:21|20644.06
20:58:22|20644.02
20:58:24|20644.01
20:58:25|20644.01
20:58:26|20644.01
20:58:27|20644.01
20:58:28|20645.06
20:58:29|20646.76
20:58:30|20646.18
20:58:31|20645.11
20:58:32|20646.41
20:58:33|20647.12
20:58:34|20647.96
20:58:34|20648.05
20:58:36|20647.57
20:58:36|20647.12
20:58:38|20647.05
20:58:39|20647.87
20:58:40|20647.06
20:58:41|20648.54
20:58:42|20646.07
20:58:43|20646.16
20:58:44|20646.
20:58:45|20646.
20:58:47|20646.53
20:58:47|20643.81
20:58:49|20643.65
20:58:49|20643.73
20:58:50|20643.77
20:58:51|20644.4
20:58:53|20644.24
20:58:54|20643.1
20:58:54|20642.91
20:58:56|20642.8
20:58:56|20642.73
20:58:58|20642.47
20:58:58|20642.48
20:58:59|20643.04
20:59:01|20642.62
20:59:01|20642.4
20:59:03|20643.8
20:59:03|20642.46
20:59:05|20644.22
20:59:05|20640.71
20:59:06|20641.55
20:59:07|20641.96
20:59:09|20642.82
20:59:10|20642.25
20:59:10|20638.33
20:59:11|20638.61
20:59:13|20638.33
20:59:13|20638.
20:59:15|20638.
20:59:16|20639.
20:59:17|20639.18
20:59:19|20638.82
20:59:19|20638.81
20:59:22|20632.44
20:59:23|20628.58
20:59:24|20629.76
20:59:25|20632.12
20:59:26|20635.61
20:59:27|20632.84
20:59:28|20634.97
20:59:29|20633.02
20:59:31|20633.76
20:59:32|20635.37
20:59:32|20634.56
20:59:34|20632.99
20:59:35|20632.
20:59:36|20627.69
20:59:37|20627.6
20:59:37|20628.11
20:59:39|20627.
20:59:40|20628.77
20:59:41|20627.99
20:59:41|20631.16
20:59:42|20631.55
20:59:44|20630.65
20:59:45|20630.22
20:59:46|20633.18
20:59:47|20634.76
20:59:48|20635.46
20:59:49|20634.54
20:59:50|20633.53
20:59:51|20634.33
20:59:52|20632.35
20:59:53|20632.68
20:59:54|20632.01
20:59:55|20632.64
20:59:56|20632.94
20:59:57|20633.47
20:59:58|20633.
20:59:59|20632.77
20:59:59|20633.
21:00:01|20632.82
21:00:02|20633.91
21:00:03|20631.5
21:00:04|20633.56
21:00:05|20631.05
21:00:06|20631.41
21:00:06|20631.01
21:00:07|20632.88
21:00:09|20634.23
21:00:10|20633.06
21:00:11|20631.59
21:00:12|20631.24
21:00:13|20630.
21:00:13|20629.79
21:00:15|20629.79
21:00:15|20629.98
21:00:17|20630.84
21:00:19|20629.99
21:00:19|20629.99
21:00:20|20629.04
21:00:22|20630.42
21:00:23|20629.87
21:00:24|20630.07
21:00:25|20629.
21:00:26|20629.92
21:00:27|20630.53
21:00:28|20630.53
21:00:29|20631.62
21:00:30|20631.9
21:00:31|20631.76
21:00:32|20630.78
21:00:33|20631.
21:00:34|20633.02
21:00:35|20631.52
21:00:36|20631.52
21:00:37|20631.21
21:00:38|20630.94
21:00:39|20631.46
21:00:40|20630.55
21:00:41|20631.27
21:00:42|20632.65
21:00:43|20630.29
21:00:44|20630.29
21:00:45|20631.72
21:00:46|20631.72
21:00:47|20631.46
21:00:48|20632.79
21:00:49|20632.79
21:00:50|20631.46
21:00:51|20632.22
21:00:52|20632.22
21:00:53|20632.74
21:00:54|20630.75
21:00:55|20632.98
21:00:56|20633.05
21:00:57|20632.65
21:00:58|20633.7
21:01:00|20632.27
21:01:00|20633.01
21:01:02|20633.64
21:01:02|20633.45
21:01:04|20633.09
21:01:04|20632.
21:01:05|20631.28
21:01:06|20633.
21:01:07|20632.54
21:01:09|20633.31
21:01:09|20633.85
21:01:11|20633.29
21:01:11|20633.38
21:01:13|20632.6
21:01:13|20634.75
21:01:14|20633.2
21:01:16|20634.34
21:01:16|20633.52
21:01:17|20634.34
21:01:18|20634.34
21:01:20|20639.49
21:01:22|20642.11
21:01:23|20645.75
21:01:24|20644.82
21:01:25|20645.23
21:01:26|20647.27
21:01:27|20649.62
21:01:28|20648.1
21:01:28|20647.91
21:01:30|20640.48
21:01:31|20642.
21:01:32|20643.14
21:01:34|20643.06
21:01:35|20643.14
21:01:36|20644.29
21:01:36|20644.97
21:01:38|20644.97
21:01:38|20639.87
21:01:40|20640.
21:01:41|20641.77
21:01:42|20640.01
21:01:43|20641.
21:01:44|20642.
21:01:45|20641.51
21:01:46|20640.99
21:01:47|20641.01
21:01:48|20642.22
21:01:49|20641.97
21:01:50|20641.4
21:01:52|20641.59
21:01:53|20641.55
21:01:54|20644.39
21:01:55|20646.01
21:01:56|20646.
21:01:57|20646.54
21:01:58|20646.31
21:01:59|20645.7
21:02:00|20645.01
21:02:01|20645.99
21:02:02|20646.
21:02:03|20647.02
21:02:05|20647.31
21:02:06|20648.01
21:02:07|20648.39
21:02:08|20649.21
21:02:09|20650.8
21:02:10|20651.
21:02:11|20650.09
21:02:13|20653.61
21:02:13|20653.58
21:02:15|20653.58
21:02:16|20654.72
21:02:17|20655.88
21:02:18|20656.
21:02:19|20656.55
21:02:21|20651.77
21:02:21|20651.54
21:02:23|20651.5
21:02:24|20653.23
21:02:26|20654.74
21:02:27|20655.32
21:02:27|20657.67
21:02:29|20656.41
21:02:30|20658.42
21:02:32|20657.07
21:02:33|20654.07
21:02:34|20654.85
21:02:35|20654.93
21:02:36|20653.79
21:02:37|20654.95
21:02:38|20653.24
21:02:39|20654.84
21:02:40|20653.01
21:02:41|20654.03
21:02:42|20654.03
21:02:43|20653.31
21:02:44|20653.33
21:02:44|20654.09
21:02:46|20655.
21:02:47|20656.12
21:02:48|20657.16
21:02:49|20655.84
21:02:50|20655.85
21:02:51|20657.2
21:02:52|20654.23
21:02:53|20653.01
21:02:54|20654.64
21:02:55|20654.91
21:02:56|20654.9
21:02:57|20654.43
21:02:58|20645.79
21:02:58|20646.01
21:03:00|20646.
21:03:01|20645.33
21:03:02|20646.76
21:03:03|20643.
21:03:04|20644.56
21:03:05|20644.43
21:03:06|20642.22
21:03:07|20644.52
21:03:08|20644.52
21:03:09|20644.52
21:03:10|20643.75
21:03:12|20646.
21:03:12|20645.35
21:03:13|20645.87
21:03:14|20645.46
21:03:15|20650.4
21:03:17|20656.53
21:03:17|20655.61
21:03:18|20652.16
21:03:19|20653.07
21:03:20|20652.34
21:03:22|20652.42
21:03:23|20651.99
21:03:24|20651.81
21:03:25|20650.48
21:03:27|20650.25
21:03:28|20650.21
21:03:29|20647.82
21:03:30|20652.51
21:03:31|20654.11
21:03:32|20654.13
21:03:33|20654.5
21:03:34|20652.17
21:03:35|20654.13
21:03:36|20652.46
21:03:37|20652.96
21:03:38|20653.51
21:03:40|20652.51
21:03:40|20653.
21:03:41|20653.54
21:03:43|20653.59
21:03:44|20653.22
21:03:44|20659.04
21:03:45|20658.13
21:03:47|20659.76
21:03:48|20659.92
21:03:49|20658.
21:03:50|20659.63
21:03:51|20658.04
21:03:52|20656.52
21:03:53|20657.
21:03:54|20659.01
21:03:55|20657.43
21:03:56|20657.43
21:03:57|20659.92
21:03:58|20659.92
21:03:59|20659.33
21:04:00|20659.54
21:04:01|20661.08
21:04:02|20664.48
21:04:03|20663.63
21:04:04|20663.63
21:04:05|20663.27
21:04:06|20664.
21:04:07|20663.84
21:04:08|20666.
21:04:09|20663.34
21:04:10|20663.02
21:04:12|20664.
21:04:13|20663.
21:04:13|20660.21
21:04:15|20662.7
21:04:16|20662.66
21:04:17|20662.98
21:04:17|20662.58
21:04:18|20661.49
21:04:19|20662.03
21:04:21|20662.75
21:04:23|20662.04
21:04:24|20661.82
21:04:26|20661.42
21:04:28|20661.23
21:04:29|20662.42
21:04:30|20661.
21:04:32|20662.44
21:04:33|20662.09
21:04:34|20661.
21:04:35|20661.25
21:04:36|20661.68
21:04:37|20661.
21:04:38|20660.96
21:04:39|20661.
21:04:40|20661.5
21:04:41|20661.26
21:04:42|20660.86
21:04:42|20662.3
21:04:44|20662.3
21:04:45|20661.63
21:04:46|20662.06
21:04:48|20661.54
21:04:48|20661.81
21:04:49|20660.47
21:04:51|20661.83
21:04:51|20658.98
21:04:53|20659.5
21:04:54|20661.11
21:04:55|20659.99
21:04:56|20659.9
21:04:57|20659.9
21:04:58|20659.9
21:04:58|20658.78
21:05:00|20659.99
21:05:01|20658.
21:05:02|20658.
21:05:03|20659.
21:05:04|20659.
21:05:05|20658.54
21:05:06|20659.08
21:05:07|20658.6
21:05:08|20658.04
21:05:09|20658.66
21:05:10|20658.92
21:05:11|20657.36
21:05:12|20657.96
21:05:13|20657.98
21:05:14|20656.
21:05:15|20656.46
21:05:17|20656.18
21:05:17|20656.11
21:05:18|20656.49
21:05:19|20657.58
21:05:20|20657.27
21:05:21|20656.74
21:05:22|20656.97
21:05:24|20656.53
21:05:26|20657.47
21:05:27|20656.31
21:05:28|20655.1
21:05:30|20657.
21:05:31|20657.27
21:05:32|20656.84
21:05:33|20657.41
21:05:34|20655.5
21:05:35|20656.61
21:05:36|20657.
21:05:37|20657.02
21:05:39|20654.13
21:05:40|20655.58
21:05:41|20656.31
21:05:42|20656.66
21:05:43|20654.5
21:05:44|20656.85
21:05:45|20657.54
21:05:46|20658.
21:05:47|20658.07
21:05:48|20657.69
21:05:48|20660.33
21:05:50|20658.84
21:05:51|20660.66
21:05:52|20660.94
21:05:53|20661.47
21:05:54|20660.01
21:05:54|20660.
21:05:56|20660.36
21:05:57|20658.06
21:05:58|20659.24
21:05:59|20658.64
21:06:00|20657.27
21:06:01|20658.9
21:06:02|20658.64
21:06:03|20659.
21:06:04|20659.
21:06:05|20658.85
21:06:06|20658.85
21:06:07|20659.33
21:06:08|20660.25
21:06:09|20659.89
21:06:10|20659.43
21:06:11|20660.32
21:06:12|20659.37
21:06:13|20660.38
21:06:14|20660.76
21:06:15|20660.76
21:06:16|20660.76
21:06:17|20661.1
21:06:18|20660.92
21:06:18|20661.41
21:06:20|20662.
21:06:21|20660.83
21:06:22|20662.
21:06:23|20661.26
21:06:25|20660.61
21:06:26|20662.
21:06:27|20662.
21:06:28|20661.5
21:06:29|20661.54
21:06:30|20662.09
21:06:32|20662.28
21:06:33|20662.91
21:06:34|20661.23
21:06:35|20661.23
21:06:36|20661.26
21:06:37|20661.66
21:06:38|20661.35
21:06:39|20661.64
21:06:41|20660.86
21:06:42|20662.66
21:06:42|20662.74
21:06:44|20661.93
21:06:44|20662.27
21:06:46|20662.66
21:06:47|20662.21
21:06:48|20663.48
21:06:49|20661.52
21:06:49|20665.05
21:06:51|20665.55
21:06:51|20666.04
21:06:52|20667.35
21:06:54|20666.78
21:06:55|20666.95
21:06:55|20666.03
21:06:57|20660.66
21:06:58|20661.05
21:06:58|20662.07
21:07:00|20661.34
21:07:01|20661.62
21:07:01|20661.41
21:07:02|20661.51
21:07:03|20661.24
21:07:04|20664.19
21:07:05|20664.08
21:07:06|20664.65
21:07:07|20665.48
21:07:09|20666.79
21:07:09|20669.18
21:07:11|20668.21
21:07:11|20665.74
21:07:13|20663.7
21:07:13|20663.74
21:07:15|20663.57
21:07:16|20663.57
21:07:16|20663.52
21:07:18|20663.57
21:07:18|20664.
21:07:19|20664.
21:07:20|20663.32
21:07:21|20664.17
21:07:22|20664.21
21:07:23|20663.07
21:07:24|20663.35
21:07:26|20661.89
21:07:27|20661.15
21:07:29|20664.79
21:07:29|20662.07
21:07:31|20664.32
21:07:32|20661.49
21:07:34|20662.31
21:07:35|20660.08
21:07:36|20660.73
21:07:36|20660.73
21:07:38|20658.55
21:07:39|20659.01
21:07:40|20658.58
21:07:41|20657.4
21:07:42|20657.39
21:07:43|20657.62
21:07:44|20657.98
21:07:45|20658.74
21:07:46|20657.7
21:07:48|20657.58
21:07:49|20657.59
21:07:50|20658.29
21:07:51|20661.
21:07:52|20661.77
21:07:53|20661.89
21:07:54|20661.43
21:07:55|20660.94
21:07:56|20661.79
21:07:57|20661.04
21:07:58|20661.04
21:08:00|20662.97
21:08:01|20661.22
21:08:02|20660.56
21:08:03|20661.85
21:08:04|20660.8
21:08:05|20662.94
21:08:05|20662.05
21:08:07|20663.98
21:08:08|20662.43
21:08:09|20662.12
21:08:10|20661.62
21:08:11|20661.66
21:08:12|20661.72
21:08:13|20661.72
21:08:14|20662.96
21:08:15|20661.36
21:08:16|20662.19
21:08:17|20661.24
21:08:18|20660.75
21:08:19|20662.
21:08:20|20661.17
21:08:21|20661.12
21:08:22|20659.98
21:08:23|20658.97
21:08:24|20660.96
21:08:25|20660.65
21:08:27|20659.
21:08:28|20658.49
21:08:29|20661.58
21:08:30|20658.01
21:08:30|20658.01
21:08:32|20658.76
21:08:33|20658.01
21:08:34|20658.19
21:08:35|20659.22
21:08:35|20658.02
21:08:37|20658.02
21:08:38|20658.99
21:08:39|20657.63
21:08:40|20657.63
21:08:41|20656.92
21:08:42|20656.92
21:08:43|20656.97
21:08:43|20656.06
21:08:45|20659.66
21:08:46|20659.82
21:08:47|20658.98
21:08:47|20659.88
21:08:49|20658.3
21:08:50|20658.7
21:08:51|20659.99
21:08:52|20660.
21:08:52|20660.
21:08:54|20658.97
21:08:55|20660.
21:08:56|20660.
21:08:58|20659.17
21:08:58|20660.46
21:08:59|20657.31
21:09:00|20657.31
21:09:01|20657.07
21:09:02|20657.76
21:09:03|20657.38
21:09:04|20657.02
21:09:05|20657.55
21:09:06|20657.14
21:09:07|20657.69
21:09:08|20658.03
21:09:10|20658.03
21:09:10|20658.06
21:09:11|20657.26
21:09:13|20657.26
21:09:13|20657.13
21:09:14|20657.15
21:09:15|20657.03
21:09:16|20658.74
21:09:17|20658.31
21:09:18|20658.15
21:09:19|20658.15
21:09:20|20658.15
21:09:21|20657.12
21:09:22|20657.03
21:09:23|20657.05
21:09:24|20657.03
21:09:25|20657.11
21:09:27|20657.74
21:09:29|20657.74
21:09:31|20656.94
21:09:32|20657.05
21:09:33|20658.
21:09:34|20658.
21:09:36|20656.66
21:09:36|20657.95
21:09:38|20658.85
21:09:40|20657.85
21:09:40|20657.98
21:09:41|20657.98
21:09:42|20657.94
21:09:43|20657.93
21:09:44|20658.
21:09:45|20657.94
21:09:46|20658.14
21:09:47|20658.14
21:09:48|20658.14
21:09:49|20658.76
21:09:50|20657.52
21:09:51|20657.52
21:09:52|20659.27
21:09:53|20660.18
21:09:54|20658.81
21:09:55|20660.53
21:09:56|20660.53
21:09:57|20658.37
21:09:58|20658.29
21:09:59|20659.6
21:10:00|20657.1
21:10:01|20657.88
21:10:02|20658.61
21:10:03|20660.16
21:10:04|20659.42
21:10:05|20651.79
21:10:06|20652.42
21:10:07|20651.5
21:10:08|20651.33
21:10:09|20650.9
21:10:10|20651.
21:10:11|20651.98
21:10:12|20651.32
21:10:13|20651.02
21:10:15|20653.59
21:10:16|20652.87
21:10:17|20651.92
21:10:18|20650.06
21:10:19|20649.04
21:10:20|20649.04
21:10:21|20650.65
21:10:22|20650.24
21:10:23|20649.12
21:10:24|20649.42
21:10:25|20651.41
21:10:26|20649.14
21:10:27|20649.5
21:10:27|20649.12
21:10:30|20649.11
21:10:30|20649.48
21:10:32|20650.83
21:10:33|20650.07
21:10:34|20649.04
21:10:35|20649.04
21:10:36|20648.99
21:10:37|20653.81
21:10:38|20654.17
21:10:39|20655.85
21:10:40|20658.16
21:10:41|20658.13
21:10:42|20657.01
21:10:43|20657.01
21:10:44|20657.81
21:10:45|20657.81
21:10:46|20658.16
21:10:47|20658.22
21:10:48|20658.22
21:10:50|20656.54
21:10:51|20658.55
21:10:51|20658.35
21:10:53|20658.
21:10:54|20657.09
21:10:55|20657.09
21:10:56|20657.06
21:10:57|20658.
21:10:59|20658.91
21:10:59|20658.36
21:11:01|20658.42
21:11:02|20658.42
21:11:03|20658.91
21:11:04|20657.58
21:11:05|20658.93
21:11:06|20658.4
21:11:07|20658.4
21:11:08|20656.02
21:11:09|20657.
21:11:09|20658.08
21:11:11|20658.13
21:11:11|20658.12
21:11:13|20657.9
21:11:13|20658.45
21:11:15|20657.34
21:11:15|20659.74
21:11:17|20658.4
21:11:18|20658.58
21:11:19|20658.58
21:11:19|20657.35
21:11:21|20658.63
21:11:22|20658.61
21:11:23|20658.61
21:11:24|20658.61
21:11:25|20657.36
21:11:26|20657.64
21:11:27|20658.58
21:11:27|20659.19
21:11:30|20660.86
21:11:30|20660.56
21:11:32|20658.48
21:11:34|20657.91
21:11:35|20659.99
21:11:36|20658.7
21:11:37|20659.83
21:11:38|20659.76
21:11:40|20661.4
21:11:41|20659.47
21:11:42|20658.
21:11:43|20659.38
21:11:44|20659.38
21:11:45|20659.02
21:11:46|20659.95
21:11:47|20658.57
21:11:48|20659.8
21:11:48|20659.8
21:11:50|20658.32
21:11:51|20659.22
21:11:52|20659.22
21:11:53|20658.31
21:11:54|20658.34
21:11:55|20659.75
21:11:56|20660.13
21:11:57|20660.13
21:11:58|20660.13
21:11:59|20660.25
21:12:00|20660.13
21:12:01|20660.26
21:12:02|20661.08
21:12:03|20660.37
21:12:04|20659.89
21:12:05|20660.32
21:12:06|20660.32
21:12:07|20659.8
21:12:08|20659.8
21:12:09|20659.8
21:12:10|20658.63
21:12:11|20658.63
21:12:12|20658.9
21:12:13|20658.98
21:12:14|20658.98
21:12:15|20658.98
21:12:16|20658.98
21:12:17|20659.79
21:12:18|20659.79
21:12:19|20660.9
21:12:20|20660.9
21:12:21|20660.9
21:12:22|20659.79
21:12:23|20660.92
21:12:24|20659.54
21:12:25|20659.42
21:12:26|20659.03
21:12:27|20659.79
21:12:28|20660.64
21:12:29|20660.92
21:12:30|20660.22
21:12:31|20658.91
21:12:33|20658.91
21:12:34|20660.06
21:12:35|20658.67
21:12:35|20660.32
21:12:37|20659.28
21:12:37|20659.28
21:12:38|20660.34
21:12:40|20660.24
21:12:41|20660.24
21:12:42|20661.98
21:12:43|20661.98
21:12:45|20661.99
21:12:46|20661.99
21:12:47|20660.77
21:12:48|20662.
21:12:49|20662.
21:12:50|20661.
21:12:51|20660.57
21:12:52|20660.39
21:12:53|20661.36
21:12:53|20661.36
21:12:54|20661.36
21:12:56|20661.79
21:12:57|20661.92
21:12:58|20661.99
21:12:59|20662.
21:13:00|20661.09
21:13:01|20661.86
21:13:01|20662.
21:13:03|20662.
21:13:04|20662.
21:13:05|20663.17
21:13:07|20663.83
21:13:07|20664.12
21:13:09|20664.99
21:13:11|20664.18
21:13:11|20665.38
21:13:13|20665.69
21:13:14|20664.95
21:13:15|20664.78
21:13:16|20664.78
21:13:17|20665.05
21:13:18|20665.37
21:13:18|20667.62
21:13:20|20666.29
21:13:21|20667.42
21:13:22|20666.21
21:13:22|20665.78
21:13:24|20666.77
21:13:25|20665.44
21:13:26|20665.23
21:13:27|20663.17
21:13:28|20666.72
21:13:28|20664.39
21:13:30|20663.28
21:13:32|20664.16
21:13:33|20665.51
21:13:35|20664.62
21:13:36|20664.36
21:13:37|20665.88
21:13:38|20665.38
21:13:39|20665.38
21:13:40|20665.19
21:13:41|20665.7
21:13:42|20665.1
21:13:43|20666.74
21:13:44|20665.7
21:13:45|20665.01
21:13:46|20665.07
21:13:47|20664.65
21:13:48|20665.06
21:13:49|20664.37
21:13:51|20664.28
21:13:52|20665.1
21:13:53|20665.05
21:13:54|20665.46
21:13:55|20665.65
21:13:56|20665.33
21:13:57|20665.33
21:13:58|20665.33
21:13:59|20665.27
21:14:00|20665.32
21:14:01|20666.39
21:14:02|20666.6
21:14:03|20665.48
21:14:04|20666.
21:14:05|20665.26
21:14:06|20664.89
21:14:07|20665.77
21:14:08|20665.57
21:14:09|20665.61
21:14:10|20665.69
21:14:10|20665.69
21:14:13|20665.48
21:14:14|20666.28
21:14:14|20666.63
21:14:15|20664.12
21:14:16|20664.05
21:14:18|20664.27
21:14:18|20664.29
21:14:19|20664.41
21:14:21|20665.32
21:14:21|20664.08
21:14:22|20665.12
21:14:23|20665.33
21:14:25|20664.72
21:14:26|20663.71
21:14:27|20663.85
21:14:27|20664.
21:14:28|20664.34
21:14:29|20664.34
21:14:30|20665.15
21:14:32|20664.18
21:14:34|20663.91
21:14:36|20664.
21:14:37|20664.
21:14:38|20664.35
21:14:39|20663.89
21:14:40|20663.96
21:14:42|20663.91
21:14:43|20663.91
21:14:44|20663.94
21:14:45|20663.9
21:14:46|20662.37
21:14:47|20663.77
21:14:48|20664.99
21:14:49|20664.99
21:14:50|20664.29
21:14:51|20664.29
21:14:52|20664.62
21:14:53|20664.
21:14:54|20664.
21:14:55|20664.01
21:14:56|20664.01
21:14:57|20664.01
21:14:58|20664.72
21:14:59|20664.9
21:15:01|20663.33
21:15:01|20663.12
21:15:02|20664.08
21:15:03|20667.67
21:15:04|20667.37
21:15:05|20668.58
21:15:07|20668.14
21:15:07|20667.07
21:15:08|20667.99
21:15:09|20668.07
21:15:10|20668.06
21:15:11|20668.46
21:15:12|20667.35
21:15:13|20668.09
21:15:14|20668.11
21:15:15|20666.93
21:15:16|20667.8
21:15:17|20668.26
21:15:18|20668.7
21:15:19|20667.5
21:15:21|20667.18
21:15:21|20668.53
21:15:22|20666.2
21:15:23|20664.03
21:15:24|20665.81
21:15:26|20665.91
21:15:27|20663.42
21:15:27|20665.
21:15:28|20664.76
21:15:30|20664.76
21:15:30|20666.19
21:15:31|20664.02
21:15:33|20664.66
21:15:35|20663.74
21:15:37|20664.48
21:15:38|20662.46
21:15:40|20664.55
21:15:42|20663.43
21:15:43|20663.65
21:15:43|20663.96
21:15:45|20664.67
21:15:46|20663.91
21:15:47|20663.65
21:15:48|20663.81
21:15:49|20663.95
21:15:50|20662.02
21:15:51|20662.16
21:15:51|20664.
21:15:53|20663.87
21:15:54|20663.8
21:15:55|20663.02
21:15:56|20663.16
21:15:57|20663.65
21:15:58|20663.78
21:15:58|20663.87
21:16:00|20663.48
21:16:01|20662.49
21:16:02|20663.16
21:16:03|20663.18
21:16:04|20661.96
21:16:05|20663.32
21:16:06|20663.05
21:16:07|20661.86
21:16:08|20661.14
21:16:09|20660.
21:16:10|20661.16
21:16:11|20660.03
21:16:12|20660.06
21:16:13|20660.11
21:16:14|20661.07
21:16:15|20660.37
21:16:16|20659.67
21:16:17|20659.04
21:16:18|20660.1
21:16:19|20657.99
21:16:20|20658.43
21:16:21|20659.3
21:16:22|20658.19
21:16:23|20659.3
21:16:24|20658.
21:16:26|20655.24
21:16:26|20655.01
21:16:28|20652.63
21:16:29|20656.81
21:16:30|20656.19
21:16:31|20656.19
21:16:32|20656.
21:16:34|20655.1
21:16:35|20655.61
21:16:36|20655.66
21:16:38|20654.49
21:16:40|20654.04
21:16:40|20654.04
21:16:42|20657.
21:16:43|20656.76
21:16:43|20656.98
21:16:44|20657.45
21:16:46|20657.18
21:16:46|20657.18
21:16:48|20658.45
21:16:49|20658.42
21:16:50|20657.34
21:16:51|20656.55
21:16:52|20656.81
21:16:53|20656.82
21:16:54|20656.82
21:16:55|20656.
21:16:56|20656.5
21:16:57|20656.47
21:16:58|20656.6
21:16:59|20655.86
21:17:00|20655.86
21:17:01|20655.57
21:17:02|20655.57
21:17:03|20656.65
21:17:04|20657.89
21:17:05|20656.
21:17:06|20656.41
21:17:07|20656.49
21:17:08|20655.57
21:17:09|20655.57
21:17:10|20656.14
21:17:11|20655.83
21:17:12|20656.93
21:17:13|20655.13
21:17:14|20655.13
21:17:15|20655.13
21:17:16|20653.54
21:17:17|20653.6
21:17:18|20653.67
21:17:19|20653.6
21:17:20|20651.49
21:17:21|20652.66
21:17:22|20652.99
21:17:23|20654.33
21:17:24|20652.06
21:17:25|20653.7
21:17:26|20653.48
21:17:27|20651.71
21:17:28|20653.51
21:17:29|20653.42
21:17:30|20653.3
21:17:31|20652.07
21:17:32|20651.9
21:17:33|20651.52
21:17:35|20651.39
21:17:37|20650.99
21:17:38|20651.04
21:17:39|20650.97
21:17:40|20650.41
21:17:41|20650.29
21:17:43|20650.41
21:17:43|20652.13
21:17:45|20652.62
21:17:46|20652.06
21:17:47|20650.05
21:17:48|20650.9
21:17:49|20651.62
21:17:50|20652.4
21:17:51|20651.53
21:17:52|20653.3
21:17:53|20651.89
21:17:54|20652.05
21:17:55|20652.26
21:17:56|20652.48
21:17:57|20652.56
21:17:58|20653.31
21:17:59|20651.64
21:18:00|20652.23
21:18:01|20652.33
21:18:02|20652.56
21:18:03|20651.26
21:18:04|20651.26
21:18:05|20652.35
21:18:06|20651.1
21:18:06|20651.1
21:18:08|20652.37
21:18:09|20653.
21:18:10|20651.52
21:18:10|20652.02
21:18:12|20652.02
21:18:13|20652.29
21:18:14|20652.29
21:18:14|20652.82
21:18:16|20651.27
21:18:17|20651.26
21:18:17|20651.26
21:18:18|20652.09
21:18:21|20651.74
21:18:22|20651.52
21:18:23|20651.31
21:18:23|20650.38
21:18:24|20650.23
21:18:25|20649.82
21:18:26|20650.4
21:18:27|20650.42
21:18:28|20649.62
21:18:30|20650.12
21:18:31|20648.98
21:18:32|20649.76
21:18:33|20649.66
21:18:34|20648.33
21:18:35|20650.
21:18:35|20649.69
21:18:36|20648.95
21:18:38|20650.
21:18:39|20648.82
21:18:40|20648.82
21:18:42|20648.53
21:18:43|20648.41
21:18:44|20648.35
21:18:45|20646.13
21:18:45|20646.13
21:18:46|20648.99
21:18:49|20648.4
21:18:50|20648.46
21:18:51|20648.02
21:18:51|20646.75
21:18:52|20647.99
21:18:53|20648.81
21:18:55|20647.92
21:18:56|20648.52
21:18:57|20648.52
21:18:58|20647.73
21:18:59|20647.22
21:19:00|20645.
21:19:01|20646.
21:19:02|20646.07
21:19:03|20646.35
21:19:05|20646.01
21:19:06|20645.9
21:19:07|20645.9
21:19:08|20647.63
21:19:09|20647.99
21:19:10|20647.95
21:19:11|20649.82
21:19:12|20650.91
21:19:13|20651.97
21:19:15|20650.16
21:19:16|20650.71
21:19:17|20649.
21:19:18|20652.25
21:19:19|20651.77
21:19:20|20651.77
21:19:22|20650.53
21:19:23|20651.54
21:19:24|20651.54
21:19:24|20651.54
21:19:26|20650.96
21:19:26|20651.38
21:19:28|20651.21
21:19:29|20650.65
21:19:30|20650.49
21:19:30|20651.11
21:19:31|20650.66
21:19:32|20651.14
21:19:34|20650.87
21:19:35|20651.34
21:19:36|20651.18
21:19:38|20651.67
21:19:39|20651.67
21:19:40|20651.51
21:19:41|20651.8
21:19:42|20651.8
21:19:44|20651.77
21:19:45|20652.
21:19:46|20652.2
21:19:47|20652.06
21:19:48|20652.04
21:19:49|20652.01
21:19:50|20652.16
21:19:51|20652.16
21:19:52|20651.98
21:19:53|20652.12
21:19:54|20651.9
21:19:55|20651.64
21:19:56|20652.18
21:19:57|20652.24
21:19:58|20650.89
21:19:59|20652.13
21:20:00|20651.97
21:20:01|20652.06
21:20:03|20652.59
21:20:04|20653.06
21:20:05|20652.03
21:20:06|20653.63
21:20:07|20651.61
21:20:08|20652.59
21:20:09|20652.32
21:20:10|20652.28
21:20:11|20652.24
21:20:12|20651.18
21:20:13|20651.
21:20:14|20651.5
21:20:15|20650.71
21:20:16|20652.
21:20:17|20651.51
21:20:18|20652.46
21:20:19|20650.01
21:20:19|20650.75
21:20:21|20650.01
21:20:22|20651.25
21:20:23|20652.02
21:20:24|20652.09
21:20:25|20652.13
21:20:26|20652.13
21:20:27|20652.12
21:20:28|20652.14
21:20:29|20653.39
21:20:30|20652.83
21:20:31|20652.83
21:20:32|20652.66
21:20:33|20653.07
21:20:34|20652.94
21:20:35|20652.52
21:20:36|20652.54
21:20:37|20652.8
21:20:39|20653.27
21:20:40|20652.14
21:20:41|20652.84
21:20:42|20652.93
21:20:43|20653.55
21:20:44|20653.6
21:20:45|20652.42
21:20:47|20653.33
21:20:48|20653.33
21:20:49|20653.9
21:20:50|20653.89
21:20:51|20653.85
21:20:52|20649.4
21:20:53|20647.02
21:20:54|20647.96
21:20:55|20648.86
21:20:56|20649.1
21:20:57|20649.4
21:20:58|20650.11
21:20:59|20649.76
21:21:00|20649.96
21:21:01|20650.9
21:21:02|20650.49
21:21:03|20649.62
21:21:04|20649.86
21:21:04|20650.68
21:21:06|20650.13
21:21:07|20650.64
21:21:08|20650.64
21:21:09|20650.64
21:21:10|20650.54
21:21:11|20651.58
21:21:12|20650.7
21:21:14|20648.52
21:21:14|20648.26
21:21:15|20650.09
21:21:16|20649.55
21:21:17|20649.
21:21:19|20648.96
21:21:19|20648.99
21:21:20|20649.49
21:21:21|20649.56
21:21:22|20648.94
21:21:23|20648.78
21:21:24|20649.6
21:21:26|20649.53
21:21:26|20649.02
21:21:28|20649.43
21:21:28|20649.5
21:21:29|20648.72
21:21:31|20649.74
21:21:31|20649.91
21:21:32|20649.8
21:21:33|20648.78
21:21:34|20649.6
21:21:36|20649.66
21:21:37|20649.42
21:21:37|20649.75
21:21:39|20649.13
21:21:41|20649.08
21:21:43|20648.97
21:21:44|20649.01
21:21:45|20648.87
21:21:45|20648.95
21:21:46|20648.55
21:21:48|20648.39
21:21:49|20648.34
21:21:51|20648.95
21:21:52|20649.03
21:21:53|20648.98
21:21:54|20648.73
21:21:55|20649.
21:21:56|20649.77
21:21:57|20649.32
21:21:58|20649.73
21:21:59|20649.87
21:22:00|20650.17
21:22:01|20647.09
21:22:01|20648.37
21:22:03|20648.41
21:22:04|20649.51
21:22:06|20649.04
21:22:06|20648.65
21:22:07|20648.56
21:22:08|20648.01
21:22:10|20648.38
21:22:11|20648.49
21:22:12|20648.12
21:22:13|20647.
21:22:14|20647.72
21:22:15|20647.23
21:22:16|20647.
21:22:17|20647.88
21:22:18|20647.75
21:22:19|20647.18
21:22:20|20649.
21:22:21|20647.51
21:22:22|20648.51
21:22:23|20647.95
21:22:24|20647.78
21:22:25|20648.04
21:22:26|20647.35
21:22:27|20647.1
21:22:28|20646.8
21:22:29|20648.26
21:22:30|20643.18
21:22:31|20644.16
21:22:33|20644.75
21:22:33|20642.73
21:22:34|20645.59
21:22:36|20645.46
21:22:37|20646.33
21:22:37|20646.48
21:22:39|20634.21
21:22:41|20636.65
21:22:42|20638.43
21:22:44|20635.9
21:22:45|20636.14
21:22:45|20635.68
21:22:47|20634.16
21:22:48|20634.78
21:22:49|20632.5
21:22:50|20634.22
21:22:51|20633.9
21:22:52|20633.8
21:22:53|20632.57
21:22:54|20632.84
21:22:55|20633.55
21:22:57|20633.18
21:22:57|20633.51
21:22:59|20634.1
21:22:59|20635.81
21:23:00|20633.24
21:23:01|20636.19
21:23:02|20633.8
21:23:03|20634.97
21:23:05|20635.
21:23:06|20635.66
21:23:07|20635.12
21:23:08|20636.97
21:23:09|20636.76
21:23:10|20636.6
21:23:11|20636.34
21:23:12|20637.33
21:23:13|20637.33
21:23:14|20637.44
21:23:16|20637.36
21:23:17|20636.05
21:23:18|20636.13
21:23:19|20636.51
21:23:20|20636.84
21:23:21|20636.1
21:23:22|20637.01
21:23:23|20636.29
21:23:24|20636.03
21:23:25|20635.
21:23:26|20636.
21:23:27|20636.43
21:23:28|20636.87
21:23:29|20635.76
21:23:30|20635.88
21:23:31|20635.55
21:23:32|20635.76
21:23:33|20635.
21:23:34|20637.86
21:23:35|20637.53
21:23:36|20637.45
21:23:37|20637.29
21:23:38|20636.97
21:23:39|20636.61
21:23:41|20635.6
21:23:42|20635.89
21:23:44|20636.26
21:23:45|20636.26
21:23:47|20635.99
21:23:47|20635.84
21:23:48|20635.84
21:23:50|20636.2
21:23:51|20635.84
21:23:52|20635.71
21:23:53|20636.62
21:23:54|20636.
21:23:55|20636.59
21:23:56|20636.27
21:23:57|20636.27
21:23:59|20635.82
21:23:59|20635.84
21:24:01|20635.14
21:24:02|20635.77
21:24:03|20635.52
21:24:04|20636.41
21:24:05|20635.85
21:24:06|20635.8
21:24:06|20636.2
21:24:07|20634.53
21:24:08|20635.95
21:24:09|20634.18
21:24:11|20633.44
21:24:12|20634.52
21:24:13|20634.16
21:24:14|20633.49
21:24:15|20633.05
21:24:16|20633.44
21:24:17|20633.5
21:24:18|20633.5
21:24:19|20636.48
21:24:20|20636.5
21:24:21|20631.34
21:24:22|20630.52
21:24:23|20631.28
21:24:24|20631.
21:24:25|20632.11
21:24:26|20631.62
21:24:27|20632.84
21:24:28|20632.17
21:24:29|20632.11
21:24:30|20631.54
21:24:31|20631.78
21:24:32|20631.25
21:24:33|20631.43
21:24:34|20631.43
21:24:35|20631.43
21:24:36|20631.43
21:24:37|20631.96
21:24:38|20631.99
21:24:39|20631.99
21:24:40|20632.06
21:24:42|20631.21
21:24:43|20629.98
21:24:45|20629.08
21:24:46|20629.07
21:24:48|20630.43
21:24:49|20631.44
21:24:51|20630.97
21:24:51|20630.87
21:24:53|20630.53
21:24:53|20630.22
21:24:55|20629.87
21:24:56|20631.31
21:24:57|20632.34
21:24:58|20632.18
21:24:59|20631.19
21:25:00|20632.07
21:25:01|20631.66
21:25:02|20631.7
21:25:03|20631.43
21:25:04|20629.56
21:25:05|20631.82
21:25:06|20630.75
21:25:07|20631.37
21:25:08|20629.13
21:25:09|20629.52
21:25:10|20630.87
21:25:11|20630.9
21:25:12|20632.
21:25:13|20632.6
21:25:14|20628.28
21:25:15|20628.
21:25:16|20629.52
21:25:18|20629.23
21:25:19|20629.39
21:25:20|20630.
21:25:21|20630.
21:25:22|20630.1
21:25:23|20630.04
21:25:24|20630.41
21:25:25|20630.4
21:25:26|20630.52
21:25:26|20629.81
21:25:28|20630.6
21:25:29|20631.16
21:25:30|20631.14
21:25:31|20631.48
21:25:32|20632.02
21:25:33|20632.82
21:25:34|20632.18
21:25:35|20631.17
21:25:36|20632.76
21:25:37|20632.24
21:25:38|20632.74
21:25:39|20631.99
21:25:40|20632.43
21:25:41|20632.03
21:25:43|20629.3
21:25:45|20630.56
21:25:46|20630.42
21:25:47|20630.6
21:25:48|20630.59
21:25:48|20630.76
21:25:51|20629.64
21:25:52|20629.92
21:25:53|20629.93
21:25:54|20629.8
21:25:55|20629.38
21:25:56|20630.46
21:25:57|20628.93
21:25:58|20628.93
21:25:59|20630.
21:26:00|20630.
21:26:01|20629.98
21:26:02|20630.04
21:26:04|20630.25
21:26:05|20629.85
21:26:06|20630.03
21:26:08|20629.54
21:26:09|20629.93
21:26:09|20629.71
21:26:11|20629.31
21:26:12|20629.58
21:26:13|20629.58
21:26:14|20629.58
21:26:15|20629.56
21:26:16|20629.44
21:26:17|20629.48
21:26:18|20630.3
21:26:19|20631.5
21:26:20|20630.75
21:26:21|20630.48
21:26:22|20630.98
21:26:23|20630.72
21:26:24|20630.9
21:26:25|20630.98
21:26:26|20630.98
21:26:27|20630.74
21:26:28|20630.98
21:26:29|20631.5
21:26:30|20630.82
21:26:31|20630.82
21:26:32|20630.82
21:26:34|20629.61
21:26:34|20630.
21:26:36|20631.5
21:26:37|20631.79
21:26:38|20631.47
21:26:39|20630.81
21:26:40|20631.07
21:26:41|20631.08
21:26:42|20631.
21:26:44|20630.86
21:26:44|20631.65
21:26:46|20631.64
21:26:48|20631.91
21:26:49|20631.11
21:26:50|20631.32
21:26:51|20631.21
21:26:52|20631.46
21:26:53|20631.17
21:26:54|20631.23
21:26:55|20631.24
21:26:57|20631.38
21:26:58|20630.97
21:26:59|20630.39
21:27:01|20631.38
21:27:02|20631.18
21:27:03|20631.05
21:27:04|20631.05
21:27:05|20631.03
21:27:06|20631.17
21:27:07|20630.89
21:27:08|20630.08
21:27:09|20630.08
21:27:10|20630.93
21:27:11|20631.17
21:27:12|20631.17
21:27:13|20631.
21:27:15|20631.
21:27:15|20630.6
21:27:16|20631.3
21:27:18|20631.3
21:27:18|20631.18
21:27:20|20631.18
21:27:21|20631.18
21:27:22|20631.18
21:27:23|20631.19
21:27:24|20632.8
21:27:25|20631.7
21:27:26|20631.58
21:27:27|20631.53
21:27:28|20631.62
21:27:29|20632.
21:27:29|20631.72
21:27:31|20631.3
21:27:32|20630.97
21:27:33|20631.39
21:27:34|20631.39
21:27:35|20631.31
21:27:36|20630.65
21:27:37|20630.4
21:27:38|20630.3
21:27:39|20630.91
21:27:40|20631.26
21:27:41|20631.1
21:27:42|20631.11
21:27:43|20631.27
21:27:44|20629.74
21:27:46|20630.88
21:27:48|20631.3
21:27:49|20630.89
21:27:50|20631.
21:27:51|20630.52
21:27:52|20630.52
21:27:53|20630.52
21:27:54|20630.52
21:27:55|20630.89
21:27:56|20630.84
21:27:57|20630.77
21:27:58|20630.87
21:27:59|20630.76
21:28:00|20631.
21:28:01|20630.99
21:28:02|20631.
21:28:04|20631.
21:28:05|20630.96
21:28:06|20630.77
21:28:06|20630.87
21:28:08|20630.97
21:28:09|20630.56
21:28:09|20631.
21:28:11|20628.47
21:28:12|20628.7
21:28:13|20628.85
21:28:14|20630.32
21:28:15|20630.33
21:28:16|20630.33
21:28:17|20630.22
21:28:18|20629.25
21:28:19|20629.33
21:28:21|20630.07
21:28:21|20629.12
21:28:22|20629.24
21:28:23|20628.85
21:28:25|20627.59
21:28:26|20628.82
21:28:27|20627.59
21:28:28|20628.99
21:28:28|20628.83
21:28:29|20628.59
21:28:31|20628.59
21:28:32|20629.
21:28:32|20629.15
21:28:34|20629.15
21:28:35|20627.
21:28:36|20628.08
21:28:37|20628.08
21:28:39|20627.66
21:28:40|20627.58
21:28:41|20627.19
21:28:42|20627.7
21:28:43|20627.62
21:28:44|20627.3
21:28:45|20628.16
21:28:47|20627.48
21:28:48|20627.7
21:28:50|20627.56
21:28:50|20628.06
21:28:52|20628.58
21:28:53|20628.44
21:28:55|20629.41
21:28:55|20628.14
21:28:57|20627.48
21:28:58|20627.48
21:28:59|20627.48
21:29:00|20628.
21:29:01|20628.28
21:29:02|20628.18
21:29:02|20628.61
21:29:04|20628.44
21:29:05|20628.44
21:29:06|20628.
21:29:06|20628.5
21:29:07|20628.5
21:29:08|20627.42
21:29:10|20627.97
21:29:10|20628.03
21:29:12|20627.99
21:29:12|20627.41
21:29:14|20627.41
21:29:14|20628.11
21:29:16|20627.93
21:29:17|20628.
21:29:18|20628.24
21:29:18|20628.23
21:29:20|20628.23
21:29:21|20628.24
21:29:22|20628.13
21:29:23|20628.01
21:29:24|20628.23
21:29:25|20629.29
21:29:26|20628.09
21:29:27|20628.96
21:29:28|20628.96
21:29:29|20628.96
21:29:30|20628.23
21:29:31|20629.47
21:29:32|20628.98
21:29:33|20629.62
21:29:34|20628.99
21:29:35|20629.25
21:29:36|20629.37
21:29:38|20629.41
21:29:39|20629.22
21:29:40|20629.24
21:29:41|20629.41
21:29:41|20629.41
21:29:43|20629.27
21:29:44|20629.5
21:29:45|20629.5
21:29:47|20629.63
21:29:49|20629.46
21:29:49|20629.
21:29:51|20628.47
21:29:52|20628.94
21:29:53|20628.72
21:29:55|20629.39
21:29:56|20628.99
21:29:57|20628.76
21:29:58|20628.54
21:30:00|20627.66
21:30:01|20628.61
21:30:02|20629.03
21:30:03|20628.31
21:30:04|20628.59
21:30:06|20628.59
21:30:07|20628.42
21:30:08|20627.95
21:30:10|20628.11
21:30:11|20628.39
21:30:11|20627.81
21:30:13|20628.08
21:30:13|20627.63
21:30:14|20629.01
21:30:15|20628.9
21:30:16|20628.92
21:30:17|20627.96
21:30:18|20627.09
21:30:19|20627.27
21:30:20|20627.98
21:30:22|20627.98
21:30:22|20626.63
21:30:24|20624.8
21:30:25|20624.36
21:30:26|20624.49
21:30:27|20625.22
21:30:28|20624.79
21:30:29|20624.53
21:30:30|20624.28
21:30:31|20624.18
21:30:32|20623.86
21:30:33|20624.14
21:30:34|20623.93
21:30:35|20623.16
21:30:36|20624.61
21:30:37|20624.51
21:30:38|20623.07
21:30:39|20623.58
21:30:40|20623.25
21:30:41|20623.43
21:30:42|20622.17
21:30:44|20623.47
21:30:45|20623.45
21:30:46|20623.39
21:30:47|20624.32
21:30:49|20623.18
21:30:50|20624.17
21:30:52|20624.21
21:30:53|20623.
21:30:54|20623.6
21:30:55|20623.12
21:30:56|20623.
21:30:57|20622.79
21:30:58|20621.7
21:31:00|20622.69
21:31:01|20621.67
21:31:02|20621.7
21:31:04|20621.77
21:31:05|20621.87
21:31:07|20620.78
21:31:08|20621.74
21:31:09|20620.74
21:31:10|20619.42
21:31:11|20619.6
21:31:12|20620.43
21:31:13|20620.39
21:31:14|20620.
21:31:15|20620.84
21:31:16|20620.85
21:31:17|20619.78
21:31:18|20619.09
21:31:19|20619.37
21:31:20|20619.37
21:31:21|20618.79
21:31:22|20618.77
21:31:23|20618.76
21:31:24|20618.76
21:31:25|20618.78
21:31:26|20618.76
21:31:28|20618.76
21:31:29|20618.67
21:31:30|20618.75
21:31:31|20618.97
21:31:32|20619.43
21:31:32|20618.34
21:31:34|20617.67
21:31:35|20618.1
21:31:36|20617.24
21:31:36|20617.51
21:31:38|20617.74
21:31:39|20617.94
21:31:40|20617.75
21:31:41|20617.62
21:31:42|20618.26
21:31:43|20616.95
21:31:44|20616.66
21:31:45|20616.64
21:31:46|20617.34
21:31:47|20617.96
21:31:48|20618.4
21:31:49|20616.
21:31:50|20614.67
21:31:51|20612.55
21:31:52|20613.39
21:31:54|20612.99
21:31:55|20614.2
21:31:55|20614.81
21:31:57|20614.9
21:31:58|20615.56
21:31:59|20615.43
21:32:00|20615.38
21:32:01|20615.98
21:32:02|20614.88
21:32:03|20615.94
21:32:04|20616.21
21:32:05|20615.58
21:32:07|20615.93
21:32:08|20615.71
21:32:09|20615.54
21:32:10|20614.51
21:32:11|20613.09
21:32:12|20613.75
21:32:14|20614.22
21:32:14|20614.36
21:32:15|20613.96
21:32:17|20613.2
21:32:18|20614.07
21:32:19|20614.07
21:32:19|20614.07
21:32:21|20612.84
21:32:22|20613.7
21:32:23|20613.36
21:32:24|20613.47
21:32:25|20613.86
21:32:26|20613.49
21:32:27|20612.42
21:32:27|20613.53
21:32:29|20612.76
21:32:30|20611.58
21:32:31|20611.52
21:32:32|20612.42
21:32:33|20612.23
21:32:34|20612.07
21:32:36|20612.53
21:32:37|20612.16
21:32:37|20612.26
21:32:39|20613.14
21:32:40|20611.89
21:32:41|20612.04
21:32:42|20612.68
21:32:44|20611.25
21:32:45|20612.05
21:32:45|20611.02
21:32:47|20607.3
21:32:48|20606.99
21:32:49|20609.09
21:32:51|20608.76
21:32:52|20609.
21:32:53|20610.6
21:32:55|20611.1
21:32:55|20612.03
21:32:57|20611.
21:32:59|20606.75
21:33:00|20608.
21:33:01|20608.43
21:33:02|20607.91
21:33:03|20607.78
21:33:04|20606.06
21:33:05|20605.66
21:33:06|20605.
21:33:07|20604.14
21:33:08|20603.65
21:33:09|20603.88
21:33:10|20603.74
21:33:11|20603.61
21:33:12|20602.89
21:33:13|20604.47
21:33:15|20603.13
21:33:15|20604.86
21:33:17|20603.25
21:33:18|20603.52
21:33:18|20602.76
21:33:20|20602.32
21:33:20|20602.86
21:33:22|20603.72
21:33:22|20602.76
21:33:24|20602.68
21:33:25|20603.45
21:33:26|20602.45
21:33:26|20602.34
21:33:29|20604.89
21:33:29|20604.81
21:33:31|20604.26
21:33:32|20604.14
21:33:32|20604.16
21:33:33|20604.75
21:33:35|20604.32
21:33:35|20604.11
21:33:36|20605.01
21:33:38|20605.01
21:33:39|20601.47
21:33:40|20602.42
21:33:41|20603.06
21:33:41|20602.88
21:33:43|20603.78
21:33:44|20603.71
21:33:45|20603.59
21:33:45|20604.67
21:33:47|20604.52
21:33:47|20604.74
21:33:48|20603.48
21:33:50|20605.
21:33:52|20601.59
21:33:53|20599.59
21:33:54|20601.2
21:33:55|20599.02
21:33:57|20598.98
21:33:58|20599.01
21:33:59|20598.68
21:34:00|20600.43
21:34:01|20598.38
21:34:03|20600.13
21:34:04|20600.16
21:34:05|20599.09
21:34:06|20590.
21:34:07|20590.97
21:34:09|20596.87
21:34:10|20599.55
21:34:11|20599.65
21:34:12|20599.63
21:34:13|20600.48
21:34:14|20600.03
21:34:15|20600.
21:34:16|20601.1
21:34:17|20602.81
21:34:18|20601.6
21:34:19|20603.31
21:34:21|20603.46
21:34:22|20601.28
21:34:23|20604.23
21:34:24|20604.18
21:34:25|20603.33
21:34:26|20604.36
21:34:27|20606.54
21:34:28|20607.16
21:34:29|20606.65
21:34:30|20607.57
21:34:31|20611.24
21:34:32|20610.66
21:34:33|20611.26
21:34:34|20610.98
21:34:35|20611.36
21:34:36|20612.79
21:34:37|20612.
21:34:38|20611.7
21:34:40|20611.96
21:34:41|20612.34
21:34:41|20610.58
21:34:42|20612.21
21:34:44|20612.53
21:34:44|20611.
21:34:45|20610.42
21:34:46|20610.99
21:34:48|20613.8
21:34:49|20613.77
21:34:51|20612.58
21:34:53|20612.98
21:34:55|20612.
21:34:57|20613.15
21:34:58|20613.7
21:34:59|20612.72
21:35:00|20613.77
21:35:02|20613.06
21:35:03|20613.61
21:35:04|20613.92
21:35:05|20614.37
21:35:06|20614.33
21:35:07|20614.79
21:35:08|20613.68
21:35:10|20613.94
21:35:10|20614.13
21:35:12|20617.87
21:35:13|20618.
21:35:15|20618.11
21:35:16|20619.13
21:35:17|20618.07
21:35:19|20619.79
21:35:20|20619.78
21:35:21|20619.2
21:35:22|20619.06
21:35:22|20619.2
21:35:24|20619.68
21:35:25|20621.21
21:35:26|20620.35
21:35:27|20621.02
21:35:28|20621.49
21:35:29|20622.18
21:35:30|20621.92
21:35:31|20623.6
21:35:32|20623.3
21:35:33|20625.27
21:35:34|20626.12
21:35:35|20625.64
21:35:36|20625.64
21:35:37|20625.62
21:35:38|20625.98
21:35:39|20626.49
21:35:40|20625.65
21:35:41|20625.62
21:35:42|20626.49
21:35:43|20626.49
21:35:44|20625.91
21:35:45|20627.45
21:35:46|20626.64
21:35:48|20628.
21:35:49|20627.7
21:35:49|20628.19
21:35:50|20629.
21:35:52|20629.
21:35:54|20629.79
21:35:54|20630.46
21:35:55|20630.06
21:35:57|20629.92
21:35:58|20630.14
21:36:00|20625.66
21:36:01|20626.49
21:36:02|20624.45
21:36:04|20625.04
21:36:05|20624.14
21:36:05|20625.45
21:36:07|20625.79
21:36:08|20626.34
21:36:09|20626.34
21:36:10|20626.63
21:36:11|20627.55
21:36:12|20626.34
21:36:13|20628.7
21:36:15|20627.56
21:36:16|20627.56
21:36:17|20628.28
21:36:18|20628.98
21:36:19|20628.36
21:36:20|20628.51
21:36:21|20631.26
21:36:22|20630.98
21:36:24|20631.52
21:36:25|20630.98
21:36:25|20630.55
21:36:26|20630.97
21:36:27|20632.
21:36:28|20632.
21:36:30|20629.57
21:36:32|20631.
21:36:33|20631.15
21:36:34|20629.35
21:36:35|20627.41
21:36:35|20624.94
21:36:36|20627.81
21:36:39|20626.46
21:36:39|20627.
21:36:41|20626.88
21:36:42|20626.19
21:36:43|20628.27
21:36:44|20628.56
21:36:45|20627.38
21:36:46|20626.58
21:36:47|20626.55
21:36:48|20626.54
21:36:49|20626.54
21:36:50|20627.83
21:36:51|20628.
21:36:52|20630.02
21:36:53|20629.58
21:36:55|20630.74
21:36:57|20630.74
21:36:59|20629.49
21:36:59|20630.09
21:37:01|20630.46
21:37:02|20630.46
21:37:03|20629.28
21:37:05|20628.86
21:37:06|20629.02
21:37:07|20630.33
21:37:08|20630.89
21:37:09|20630.37
21:37:10|20630.13
21:37:11|20630.91
21:37:12|20631.74
21:37:13|20631.88
21:37:14|20631.98
21:37:15|20630.75
21:37:16|20632.37
21:37:18|20632.37
21:37:18|20631.68
21:37:20|20633.33
21:37:21|20632.77
21:37:22|20632.8
21:37:23|20633.98
21:37:24|20632.91
21:37:25|20632.8
21:37:26|20632.8
21:37:27|20633.45
21:37:28|20634.
21:37:29|20632.
21:37:30|20629.1
21:37:31|20625.5
21:37:32|20625.54
21:37:34|20627.33
21:37:35|20626.66
21:37:36|20627.03
21:37:37|20627.02
21:37:38|20627.33
21:37:39|20626.43
21:37:40|20626.29
21:37:41|20627.
21:37:42|20626.83
21:37:43|20626.83
21:37:44|20627.68
21:37:45|20630.2
21:37:46|20631.77
21:37:48|20632.64
21:37:48|20631.36
21:37:49|20631.9
21:37:51|20633.24
21:37:52|20632.61
21:37:53|20632.75
21:37:54|20632.75
21:37:56|20632.75
21:37:58|20633.58
21:37:59|20633.47
21:38:01|20632.41
21:38:02|20633.22
21:38:04|20633.24
21:38:05|20632.54
21:38:06|20632.73
21:38:08|20632.13
21:38:09|20631.
21:38:11|20631.
21:38:12|20632.38
21:38:13|20629.54
21:38:15|20631.82
21:38:15|20630.
21:38:16|20629.
21:38:17|20628.2
21:38:19|20627.88
21:38:20|20628.46
21:38:21|20631.
21:38:22|20629.85
21:38:24|20630.38
21:38:24|20630.65
21:38:25|20627.37
21:38:27|20627.8
21:38:27|20627.
21:38:28|20627.82
21:38:30|20627.18
21:38:31|20626.36
21:38:32|20625.7
21:38:33|20625.69
21:38:34|20625.16
21:38:35|20626.83
21:38:36|20626.83
21:38:37|20626.27
21:38:38|20626.43
21:38:39|20625.51
21:38:40|20625.51
21:38:42|20625.25
21:38:44|20625.27
21:38:44|20625.27
21:38:45|20624.7
21:38:47|20625.26
21:38:48|20626.36
21:38:49|20625.7
21:38:50|20625.91
21:38:51|20625.37
21:38:52|20625.
21:38:53|20625.
21:38:54|20625.
21:38:55|20624.74
21:38:57|20624.74
21:38:59|20626.42
21:38:59|20626.02
21:39:01|20625.38
21:39:02|20622.16
21:39:04|20622.7
21:39:05|20623.14
21:39:06|20623.8
21:39:07|20624.05
21:39:08|20623.4
21:39:10|20623.35
21:39:11|20623.89
21:39:12|20625.84
21:39:13|20622.
21:39:14|20621.52
21:39:16|20623.41
21:39:17|20622.85
21:39:18|20622.94
21:39:20|20622.94
21:39:20|20622.44
21:39:21|20623.
21:39:22|20621.27
21:39:24|20622.46
21:39:24|20618.45
21:39:26|20619.37
21:39:27|20619.93
21:39:28|20618.98
21:39:29|20618.67
21:39:30|20618.82
21:39:31|20618.71
21:39:32|20618.96
21:39:33|20618.95
21:39:34|20618.95
21:39:35|20618.56
21:39:36|20619.91
21:39:37|20620.
21:39:39|20620.18
21:39:39|20620.75
21:39:40|20621.79
21:39:41|20621.78
21:39:43|20622.08
21:39:44|20621.98
21:39:45|20621.59
21:39:46|20621.47
21:39:47|20621.
21:39:48|20619.28
21:39:49|20619.28
21:39:50|20620.36
21:39:51|20620.36
21:39:52|20620.63
21:39:53|20619.91
21:39:54|20620.56
21:39:55|20620.65
21:39:57|20619.79
21:39:58|20620.53
21:39:59|20620.53
21:40:01|20621.18
21:40:02|20620.84
21:40:03|20621.92
21:40:05|20621.92
21:40:06|20622.8
21:40:08|20622.71
21:40:09|20621.21
21:40:09|20624.
21:40:11|20623.5
21:40:11|20622.74
21:40:13|20625.63
21:40:14|20622.18
21:40:15|20623.31
21:40:16|20622.68
21:40:17|20623.16
21:40:19|20622.34
21:40:19|20618.62
21:40:21|20618.28
21:40:22|20616.33
21:40:23|20617.49
21:40:24|20616.46
21:40:25|20617.82
21:40:26|20616.
21:40:27|20615.59
21:40:28|20616.17
21:40:29|20617.15
21:40:30|20616.86
21:40:31|20617.52
21:40:33|20617.44
21:40:34|20618.
21:40:35|20617.53
21:40:36|20617.65
21:40:37|20616.79
21:40:38|20617.34
21:40:39|20617.34
21:40:40|20617.19
21:40:41|20617.2
21:40:42|20617.2
21:40:43|20616.97
21:40:44|20617.15
21:40:45|20617.15
21:40:46|20616.41
21:40:47|20615.62
21:40:49|20616.38
21:40:50|20616.73
21:40:51|20616.81
21:40:52|20617.14
21:40:53|20616.
21:40:54|20618.67
21:40:55|20618.3
21:40:56|20620.98
21:40:57|20619.72
21:40:59|20619.8
21:41:01|20619.99
21:41:03|20619.23
21:41:04|20619.68
21:41:05|20620.25
21:41:06|20619.61
21:41:07|20619.52
21:41:08|20619.99
21:41:09|20619.99
21:41:11|20619.93
21:41:12|20619.54
21:41:13|20619.
21:41:14|20619.73
21:41:15|20620.2
21:41:17|20619.61
21:41:18|20619.06
21:41:19|20619.03
21:41:20|20619.14
21:41:21|20618.76
21:41:22|20617.67
21:41:23|20618.
21:41:24|20618.11
21:41:25|20618.84
21:41:27|20620.29
21:41:28|20620.16
21:41:29|20619.98
21:41:30|20620.16
21:41:31|20618.71
21:41:32|20618.71
21:41:33|20620.05
21:41:34|20619.59
21:41:35|20618.51
21:41:36|20618.51
21:41:37|20619.
21:41:38|20619.62
21:41:39|20619.52
21:41:40|20620.
21:41:42|20620.
21:41:42|20619.
21:41:44|20619.
21:41:45|20618.37
21:41:45|20618.03
21:41:47|20618.69
21:41:48|20617.88
21:41:50|20617.58
21:41:51|20617.61
21:41:52|20617.55
21:41:53|20618.12
21:41:54|20617.88
21:41:55|20617.71
21:41:57|20617.45
21:41:57|20617.99
21:41:59|20617.69
21:42:00|20617.28
21:42:02|20617.79
21:42:03|20617.83
21:42:05|20617.8
21:42:07|20618.27
21:42:08|20617.82
21:42:09|20617.71
21:42:10|20617.84
21:42:12|20617.66
21:42:12|20618.
21:42:14|20617.85
21:42:15|20617.99
21:42:16|20617.
21:42:17|20617.51
21:42:18|20617.85
21:42:19|20617.49
21:42:20|20617.61
21:42:21|20618.08
21:42:23|20617.53
21:42:24|20617.77
21:42:25|20617.74
21:42:26|20617.68
21:42:27|20617.48
21:42:28|20616.89
21:42:29|20616.6
21:42:31|20616.83
21:42:31|20616.89
21:42:33|20617.21
21:42:35|20616.62
21:42:36|20617.6
21:42:37|20617.6
21:42:38|20617.24
21:42:39|20616.35
21:42:40|20616.87
21:42:41|20616.66
21:42:42|20617.36
21:42:44|20617.46
21:42:44|20616.65
21:42:45|20617.16
21:42:46|20617.2
21:42:47|20617.37
21:42:48|20617.36
21:42:50|20616.53
21:42:51|20616.86
21:42:51|20616.86
21:42:53|20616.44
21:42:54|20617.56
21:42:55|20617.04
21:42:55|20617.04
21:42:57|20617.18
21:42:58|20617.25
21:42:59|20616.87
21:43:01|20617.58
21:43:02|20618.58
21:43:04|20619.04
21:43:05|20616.25
21:43:07|20616.77
21:43:08|20615.07
21:43:08|20614.8
21:43:10|20615.68
21:43:11|20615.16
21:43:12|20616.19
21:43:13|20614.92
21:43:14|20614.62
21:43:16|20614.
21:43:16|20614.91
21:43:17|20610.91
21:43:18|20610.91
21:43:20|20612.01
21:43:21|20611.46
21:43:22|20612.07
21:43:24|20612.69
21:43:25|20612.19
21:43:25|20611.54
21:43:27|20612.95
21:43:27|20611.77
21:43:29|20612.9
21:43:30|20612.24
21:43:31|20611.3
21:43:32|20611.72
21:43:33|20612.97
21:43:34|20612.
21:43:35|20612.78
21:43:36|20612.16
21:43:37|20610.81
21:43:39|20611.
21:43:40|20610.18
21:43:40|20611.99
21:43:42|20611.47
21:43:42|20612.11
21:43:44|20613.99
21:43:45|20613.29
21:43:46|20613.65
21:43:47|20613.09
21:43:48|20613.28
21:43:49|20613.27
21:43:50|20613.3
21:43:51|20613.33
21:43:52|20612.89
21:43:53|20613.57
21:43:54|20612.88
21:43:55|20613.14
21:43:56|20612.81
21:43:57|20612.67
21:43:58|20611.99
21:43:59|20612.
21:44:00|20612.61
21:44:02|20612.77
21:44:04|20612.88
21:44:06|20612.
21:44:06|20611.84
21:44:08|20611.73
21:44:09|20611.77
21:44:09|20612.02
21:44:11|20605.13
21:44:12|20602.24
21:44:13|20602.32
21:44:14|20601.54
21:44:15|20603.85
21:44:16|20602.95
21:44:17|20602.9
21:44:18|20603.89
21:44:20|20603.79
21:44:21|20600.01
21:44:23|20600.11
21:44:23|20601.
21:44:25|20600.
21:44:26|20602.79
21:44:28|20604.63
21:44:29|20602.33
21:44:30|20603.77
21:44:31|20602.65
21:44:32|20602.8
21:44:33|20602.8
21:44:34|20602.93
21:44:35|20602.44
21:44:36|20603.16
21:44:38|20600.65
21:44:38|20599.23
21:44:40|20596.42
21:44:41|20597.34
21:44:41|20596.92
21:44:43|20596.94
21:44:44|20597.08
21:44:45|20596.92
21:44:46|20596.15
21:44:47|20594.97
21:44:48|20597.16
21:44:49|20594.99
21:44:50|20594.78
21:44:51|20594.82
21:44:52|20595.
21:44:53|20594.68
21:44:54|20596.81
21:44:55|20595.27
21:44:56|20595.37
21:44:57|20595.54
21:44:58|20595.4
21:44:59|20595.4
21:45:00|20595.
21:45:02|20595.76
21:45:04|20597.22
21:45:05|20598.15
21:45:06|20596.18
21:45:07|20599.07
21:45:09|20597.63
21:45:10|20598.2
21:45:11|20599.72
21:45:12|20599.76
21:45:13|20599.91
21:45:14|20599.91
21:45:16|20600.53
21:45:17|20601.63
21:45:18|20601.82
21:45:18|20601.83
21:45:20|20602.69
21:45:21|20603.45
21:45:22|20603.65
21:45:23|20604.72
21:45:25|20603.19
21:45:25|20604.82
21:45:27|20604.
21:45:28|20603.54
21:45:30|20604.
21:45:31|20605.
21:45:32|20604.29
21:45:34|20604.75
21:45:35|20605.35
21:45:36|20605.5
21:45:37|20605.01
21:45:38|20607.25
21:45:39|20606.07
21:45:40|20606.38
21:45:41|20607.03
21:45:42|20606.48
21:45:43|20606.55
21:45:44|20609.43
21:45:45|20608.01
21:45:46|20608.39
21:45:47|20608.87
21:45:48|20609.01
21:45:49|20609.08
21:45:50|20609.05
21:45:51|20608.41
21:45:53|20609.38
21:45:54|20610.
21:45:55|20610.93
21:45:56|20609.98
21:45:57|20611.06
21:45:58|20609.78
21:45:59|20609.64
21:46:00|20609.49
21:46:01|20609.44
21:46:03|20610.67
21:46:05|20609.78
21:46:06|20609.31
21:46:07|20609.16
21:46:08|20609.39
21:46:10|20608.39
21:46:10|20609.55
21:46:11|20608.26
21:46:13|20611.14
21:46:13|20609.97
21:46:15|20609.02
21:46:16|20607.
21:46:17|20606.67
21:46:18|20606.88
21:46:19|20606.79
21:46:20|20606.7
21:46:22|20604.25
21:46:23|20605.39
21:46:24|20606.2
21:46:25|20605.52
21:46:26|20606.42
21:46:27|20606.4
21:46:28|20605.35
21:46:29|20605.4
21:46:31|20603.04
21:46:32|20600.89
21:46:33|20601.67
21:46:33|20602.7
21:46:35|20601.94
21:46:36|20601.83
21:46:37|20600.87
21:46:38|20599.64
21:46:39|20599.82
21:46:40|20600.02
21:46:41|20598.2
21:46:42|20597.67
21:46:43|20597.67
21:46:44|20596.81
21:46:45|20596.6
21:46:46|20597.28
21:46:47|20596.27
21:46:48|20596.27
21:46:49|20596.27
21:46:51|20596.27
21:46:52|20596.27
21:46:52|20596.26
21:46:54|20595.79
21:46:55|20595.02
21:46:56|20595.49
21:46:57|20595.49
21:46:58|20597.08
21:46:59|20598.04
21:47:00|20598.01
21:47:02|20598.52
21:47:03|20598.96
21:47:05|20599.08
21:47:06|20598.9
21:47:08|20597.47
21:47:09|20597.47
21:47:10|20598.42
21:47:12|20598.42
21:47:13|20596.68
21:47:15|20597.99
21:47:16|20597.21
21:47:17|20597.21
21:47:18|20596.13
21:47:18|20597.02
21:47:20|20597.02
21:47:21|20597.02
21:47:22|20595.45
21:47:23|20594.53
21:47:24|20595.9
21:47:25|20596.69
21:47:26|20595.03
21:47:27|20596.7
21:47:29|20596.33
21:47:29|20598.
21:47:31|20597.02
21:47:32|20596.49
21:47:33|20596.63
21:47:34|20598.01
21:47:35|20598.01
21:47:36|20598.12
21:47:37|20597.59
21:47:38|20596.47
21:47:39|20596.47
21:47:40|20597.67
21:47:41|20597.7
21:47:42|20597.63
21:47:44|20596.59
21:47:45|20596.27
21:47:46|20596.16
21:47:47|20596.99
21:47:48|20597.
21:47:49|20597.
21:47:50|20596.22
21:47:51|20596.22
21:47:52|20596.22
21:47:54|20597.
21:47:55|20597.
21:47:56|20597.34
21:47:57|20595.77
21:47:58|20597.25
21:47:58|20597.4
21:48:00|20596.97
21:48:00|20596.98
21:48:02|20596.99
21:48:03|20597.07
21:48:04|20597.24
21:48:05|20597.26
21:48:07|20595.01
21:48:09|20596.16
21:48:11|20596.01
21:48:11|20596.97
21:48:13|20596.5
21:48:15|20597.05
21:48:16|20598.33
21:48:17|20597.18
21:48:18|20597.94
21:48:19|20597.94
21:48:20|20597.94
21:48:21|20597.02
21:48:22|20598.06
21:48:24|20598.48
21:48:25|20597.76
21:48:26|20597.36
21:48:27|20598.48
21:48:28|20598.8
21:48:29|20598.44
21:48:31|20598.53
21:48:32|20597.19
21:48:33|20597.36
21:48:34|20597.36
21:48:35|20599.86
21:48:36|20598.56
21:48:37|20598.21
21:48:38|20598.26
21:48:39|20598.18
21:48:40|20598.2
21:48:41|20598.45
21:48:42|20598.45
21:48:43|20598.49
21:48:44|20598.49
21:48:45|20598.18
21:48:46|20598.18
21:48:48|20598.18
21:48:49|20597.9
21:48:50|20597.9
21:48:51|20597.92
21:48:52|20597.01
21:48:53|20597.36
21:48:54|20596.84
21:48:55|20596.84
21:48:56|20597.36
21:48:57|20596.66
21:48:58|20593.67
21:48:59|20595.45
21:49:00|20595.48
21:49:01|20593.48
21:49:02|20595.49
21:49:04|20595.49
21:49:05|20594.56
21:49:06|20591.3
21:49:07|20590.01
21:49:09|20586.39
21:49:09|20585.73
21:49:10|20586.61
21:49:13|20582.09
21:49:15|20582.57
21:49:15|20580.66
21:49:17|20583.18
21:49:17|20582.64
21:49:19|20582.78
21:49:19|20582.98
21:49:21|20582.67
21:49:21|20582.98
21:49:23|20583.75
21:49:24|20584.57
21:49:25|20585.87
21:49:26|20587.
21:49:27|20587.96
21:49:28|20586.99
21:49:29|20586.39
21:49:30|20587.19
21:49:31|20587.62
21:49:33|20587.76
21:49:33|20588.64
21:49:34|20588.53
21:49:36|20588.64
21:49:37|20588.07
21:49:38|20586.18
21:49:39|20586.41
21:49:40|20586.32
21:49:41|20586.56
21:49:42|20586.76
21:49:43|20586.62
21:49:44|20586.46
21:49:45|20587.23
21:49:46|20585.58
21:49:47|20584.
21:49:48|20583.95
21:49:49|20583.98
21:49:50|20584.14
21:49:51|20584.69
21:49:52|20584.98
21:49:53|20585.94
21:49:54|20585.96
21:49:55|20585.61
21:49:56|20586.84
21:49:57|20587.83
21:49:58|20586.63
21:49:59|20586.95
21:50:00|20586.4
21:50:01|20589.69
21:50:02|20590.95
21:50:03|20591.09
21:50:04|20591.23
21:50:06|20591.92
21:50:07|20592.51
21:50:08|20592.85
21:50:10|20592.07
21:50:11|20592.
21:50:12|20592.02
21:50:13|20594.7
21:50:14|20593.27
21:50:15|20593.44
21:50:16|20590.44
21:50:17|20593.94
21:50:18|20593.78
21:50:19|20593.61
21:50:20|20593.61
21:50:21|20592.66
21:50:22|20591.84
21:50:23|20593.4
21:50:24|20593.64
21:50:25|20594.08
21:50:26|20593.69
21:50:27|20593.69
21:50:29|20594.39
21:50:29|20594.24
21:50:31|20593.37
21:50:33|20593.37
21:50:34|20594.48
21:50:34|20593.99
21:50:35|20593.99
21:50:37|20594.51
21:50:38|20594.07
21:50:38|20594.07
21:50:39|20594.08
21:50:41|20594.08
21:50:42|20594.08
21:50:43|20594.08
21:50:44|20594.59
21:50:45|20594.5
21:50:46|20594.4
21:50:47|20594.18
21:50:48|20594.36
21:50:49|20594.89
21:50:50|20595.77
21:50:51|20591.46
21:50:52|20592.
21:50:53|20593.54
21:50:54|20593.69
21:50:55|20593.57
21:50:56|20593.04
21:50:57|20593.6
21:50:58|20592.86
21:50:59|20593.6
21:51:00|20592.87
21:51:01|20593.52
21:51:02|20593.52
21:51:03|20593.52
21:51:04|20593.1
21:51:05|20593.66
21:51:07|20593.
21:51:09|20592.98
21:51:11|20591.68
21:51:11|20591.68
21:51:13|20590.22
21:51:14|20590.01
21:51:15|20590.24
21:51:16|20590.
21:51:17|20590.64
21:51:18|20590.08
21:51:19|20591.9
21:51:20|20592.02
21:51:21|20593.33
21:51:22|20593.33
21:51:23|20592.99
21:51:24|20592.98
21:51:25|20594.33
21:51:26|20593.11
21:51:27|20593.11
21:51:28|20593.11
21:51:29|20593.11
21:51:30|20594.02
21:51:31|20591.
21:51:32|20591.08
21:51:33|20588.06
21:51:34|20587.77
21:51:35|20587.77
21:51:36|20587.77
21:51:37|20589.46
21:51:38|20589.51
21:51:39|20589.51
21:51:40|20588.04
21:51:41|20587.73
21:51:42|20587.37
21:51:43|20587.81
21:51:44|20588.
21:51:45|20587.46
21:51:47|20584.99
21:51:47|20583.71
21:51:49|20583.01
21:51:50|20583.99
21:51:51|20583.04
21:51:51|20584.
21:51:53|20583.98
21:51:54|20583.99
21:51:55|20584.53
21:51:56|20586.
21:51:57|20586.
21:51:58|20586.79
21:51:59|20586.65
21:52:00|20586.65
21:52:01|20585.37
21:52:02|20586.73
21:52:03|20586.8
21:52:04|20585.02
21:52:05|20585.96
21:52:06|20585.86
21:52:07|20586.27
21:52:09|20586.88
21:52:10|20584.17
21:52:12|20583.58
21:52:13|20585.
21:52:13|20585.
21:52:16|20585.16
21:52:17|20582.66
21:52:17|20583.06
21:52:19|20582.66
21:52:20|20582.62
21:52:21|20583.53
21:52:22|20583.49
21:52:23|20581.87
21:52:25|20583.9
21:52:25|20582.66
21:52:27|20581.11
21:52:28|20583.06
21:52:28|20582.1
21:52:30|20583.45
21:52:30|20583.63
21:52:32|20583.56
21:52:34|20582.27
21:52:35|20582.99
21:52:36|20581.24
21:52:37|20583.3
21:52:38|20582.04
21:52:39|20582.04
21:52:40|20582.38
21:52:41|20581.98
21:52:42|20581.4
21:52:43|20581.4
21:52:44|20581.18
21:52:45|20583.55
21:52:46|20583.48
21:52:47|20583.06
21:52:48|20584.
21:52:49|20584.26
21:52:50|20583.96
21:52:51|20583.94
21:52:52|20583.94
21:52:53|20581.12
21:52:54|20582.99
21:52:55|20582.98
21:52:56|20581.66
21:52:57|20582.02
21:52:58|20582.02
21:52:59|20580.09
21:53:01|20580.75
21:53:01|20580.76
21:53:02|20580.77
21:53:03|20580.07
21:53:04|20580.06
21:53:06|20580.52
21:53:06|20580.43
21:53:07|20579.71
21:53:09|20579.69
21:53:11|20579.95
21:53:12|20578.98
21:53:14|20576.69
21:53:15|20574.88
21:53:16|20574.26
21:53:17|20572.5
21:53:18|20573.85
21:53:19|20571.91
21:53:20|20572.12
21:53:21|20572.74
21:53:22|20573.24
21:53:23|20572.64
21:53:24|20571.34
21:53:25|20577.24
21:53:26|20574.99
21:53:27|20574.99
21:53:28|20574.78
21:53:29|20576.12
21:53:30|20575.98
21:53:31|20576.5
21:53:32|20578.34
21:53:33|20578.97
21:53:34|20577.75
21:53:35|20578.89
21:53:36|20577.69
21:53:37|20577.87
21:53:38|20578.16
21:53:39|20578.15
21:53:40|20578.15
21:53:41|20576.73
21:53:42|20578.06
21:53:43|20578.13
21:53:44|20579.24
21:53:45|20578.32
21:53:46|20579.67
21:53:47|20578.7
21:53:48|20578.66
21:53:49|20577.88
21:53:50|20576.79
21:53:51|20576.5
21:53:52|20577.34
21:53:53|20577.53
21:53:54|20577.35
21:53:55|20579.36
21:53:56|20577.82
21:53:57|20578.79
21:53:58|20578.16
21:53:59|20573.68
21:54:00|20572.65
21:54:01|20572.51
21:54:02|20572.45
21:54:03|20572.42
21:54:04|20572.99
21:54:05|20573.
21:54:06|20573.
21:54:07|20572.72
21:54:08|20572.72
21:54:09|20573.
21:54:11|20572.79
21:54:13|20572.23
21:54:13|20572.23
21:54:15|20572.26
21:54:16|20573.08
21:54:17|20573.38
21:54:18|20573.26
21:54:19|20572.
21:54:20|20570.
21:54:21|20571.41
21:54:22|20571.41
21:54:23|20572.54
21:54:24|20573.41
21:54:25|20574.65
21:54:26|20574.65
21:54:27|20574.73
21:54:28|20575.66
21:54:32|20575.56
21:54:33|20575.56
21:54:34|20576.68
21:54:35|20576.84
21:54:36|20577.1
21:54:37|20577.31
21:54:38|20577.99
21:54:40|20575.41
21:54:41|20575.78
21:54:42|20575.92
21:54:43|20575.01
21:54:44|20574.86
21:54:45|20574.93
21:54:46|20572.59
21:54:47|20574.21
21:54:48|20573.62
21:54:49|20573.4
21:54:51|20574.98
21:54:52|20574.
21:54:52|20573.72
21:54:53|20573.36
21:54:55|20573.36
21:54:55|20574.81
21:54:57|20573.37
21:54:57|20571.86
21:54:58|20573.03
21:55:00|20571.15
21:55:01|20572.99
21:55:02|20574.05
21:55:03|20574.94
21:55:04|20576.57
21:55:05|20575.33
21:55:06|20576.82
21:55:07|20577.
21:55:08|20577.58
21:55:09|20578.74
21:55:10|20579.6
21:55:12|20580.44
21:55:13|20581.2
21:55:14|20581.53
21:55:16|20582.54
21:55:18|20582.61
21:55:19|20583.63
21:55:20|20586.38
21:55:21|20587.15
21:55:22|20586.74
21:55:24|20587.69
21:55:24|20589.29
21:55:26|20587.59
21:55:27|20589.04
21:55:28|20590.
21:55:29|20593.07
21:55:30|20595.3
21:55:31|20595.17
21:55:32|20595.67
21:55:33|20594.31
21:55:34|20595.09
21:55:35|20595.77
21:55:36|20595.45
21:55:37|20595.2
21:55:38|20597.11
21:55:39|20598.
21:55:40|20596.72
21:55:42|20597.15
21:55:43|20596.01
21:55:44|20595.63
21:55:44|20597.19
21:55:45|20597.
21:55:47|20597.18
21:55:48|20594.93
21:55:49|20595.72
21:55:49|20595.02
21:55:51|20594.28
21:55:51|20594.93
21:55:53|20594.42
21:55:54|20595.44
21:55:55|20594.05
21:55:55|20594.05
21:55:57|20594.02
21:55:57|20593.92
21:55:59|20593.92
21:55:59|20594.33
21:56:00|20593.57
21:56:01|20594.01
21:56:03|20594.33
21:56:03|20593.57
21:56:04|20595.17
21:56:06|20595.17
21:56:07|20595.17
21:56:07|20594.08
21:56:08|20594.48
21:56:09|20590.68
21:56:11|20590.66
21:56:12|20591.25
21:56:14|20590.
21:56:15|20591.16
21:56:16|20590.21
21:56:17|20590.29
21:56:18|20591.08
21:56:19|20591.23
21:56:19|20592.31
21:56:20|20592.3
21:56:21|20592.3
21:56:23|20590.87
21:56:24|20591.65
21:56:25|20590.54
21:56:26|20590.54
21:56:26|20591.2
21:56:27|20591.34
21:56:29|20590.72
21:56:29|20592.2
21:56:31|20591.25
21:56:31|20590.16
21:56:34|20590.01
21:56:35|20590.
21:56:35|20588.74
21:56:37|20588.09
21:56:38|20588.31
21:56:38|20588.6
21:56:40|20588.34
21:56:41|20588.56
21:56:43|20587.83
21:56:44|20586.99
21:56:46|20587.28
21:56:46|20587.02
21:56:47|20587.
21:56:48|20587.09
21:56:49|20587.09
21:56:51|20587.02
21:56:53|20588.12
21:56:54|20587.68
21:56:55|20587.
21:56:56|20587.
21:56:57|20587.
21:56:59|20588.34
21:56:59|20588.34
21:57:00|20588.73
21:57:01|20587.41
21:57:02|20588.17
21:57:03|20589.32
21:57:04|20588.47
21:57:05|20588.33
21:57:06|20588.33
21:57:07|20588.33
21:57:08|20588.4
21:57:09|20588.4
21:57:10|20587.69
21:57:12|20587.69
21:57:13|20590.05
21:57:14|20590.05
21:57:15|20590.05
21:57:17|20588.54
21:57:18|20589.53
21:57:19|20589.53
21:57:21|20587.75
21:57:22|20589.49
21:57:24|20589.49
21:57:24|20588.94
21:57:25|20590.23
21:57:26|20589.4
21:57:27|20589.4
21:57:28|20589.19
21:57:29|20590.54
21:57:30|20590.39
21:57:32|20590.99
21:57:32|20590.91
21:57:33|20591.22
21:57:34|20590.05
21:57:36|20590.03
21:57:36|20591.11
21:57:38|20591.11
21:57:39|20591.46
21:57:40|20590.03
21:57:41|20590.75
21:57:42|20591.21
21:57:43|20589.01
21:57:54|20588.98
21:57:55|20589.76
21:57:56|20589.72
21:57:57|20590.25
21:57:58|20589.76
21:57:59|20590.07
21:58:00|20589.43
21:58:01|20589.43
21:58:02|20589.92
21:58:03|20589.92
21:58:04|20589.92
21:58:05|20589.39
21:58:06|20590.55
21:58:08|20590.66
21:58:09|20589.03
21:58:10|20589.52
21:58:11|20590.48
21:58:12|20592.82
21:58:14|20594.
21:58:14|20593.83
21:58:16|20594.08
21:58:17|20593.27
21:58:18|20593.27
21:58:19|20593.13
21:58:20|20594.17
21:58:21|20594.4
21:58:23|20596.31
21:58:24|20595.01
21:58:25|20595.48
21:58:26|20595.48
21:58:27|20594.42
21:58:28|20594.42
21:58:29|20594.42
21:58:30|20596.42
21:58:31|20595.04
21:58:32|20595.19
21:58:34|20596.29
21:58:35|20596.8
21:58:36|20597.89
21:58:37|20598.61
21:58:38|20598.51
21:58:39|20598.84
21:58:40|20597.16
21:58:41|20596.55
21:58:42|20596.55
21:58:43|20596.55
21:58:44|20596.55
21:58:45|20596.75
21:58:47|20598.
21:58:47|20597.01
21:58:48|20598.
21:58:49|20598.
21:58:50|20598.
21:58:51|20598.
21:58:52|20598.
21:58:54|20597.75
21:58:54|20598.95
21:58:55|20598.95
21:58:57|20598.57
21:58:57|20598.57
21:58:58|20598.
21:59:15|20598.5
21:59:16|20599.
21:59:17|20599.
21:59:17|20599.
21:59:20|20599.
21:59:22|20599.37
21:59:22|20599.37
21:59:23|20599.37
21:59:25|20598.68
21:59:26|20598.68
21:59:28|20599.04
21:59:29|20599.04
21:59:30|20599.03
21:59:31|20599.05
21:59:32|20598.95
21:59:32|20599.23
21:59:34|20600.53
21:59:35|20599.59
21:59:35|20600.52
21:59:36|20600.52
21:59:38|20599.7
21:59:38|20600.48
21:59:40|20599.7
21:59:40|20599.71
21:59:41|20599.71
21:59:42|20599.04
21:59:44|20598.46
21:59:44|20598.52
21:59:45|20597.49
21:59:46|20598.68
21:59:47|20598.68
21:59:49|20601.43
21:59:49|20599.7
21:59:51|20601.15
21:59:51|20600.12
21:59:53|20600.57
21:59:54|20599.87
21:59:55|20599.83
21:59:56|20598.98
21:59:57|20598.98
21:59:57|20598.79
21:59:58|20598.79
21:59:59|20600.
22:00:01|20599.03
22:00:01|20600.3
22:00:02|20598.83
22:00:04|20598.74
22:00:05|20599.03
22:00:06|20601.68
22:00:07|20601.47
22:00:08|20602.1
22:00:09|20601.8
22:00:11|20601.74
22:00:11|20601.74
22:00:13|20600.8
22:00:14|20601.96
22:00:14|20603.2
22:00:15|20603.94
22:00:17|20605.57
22:00:18|20606.11
22:00:19|20607.11
22:00:21|20606.9
22:00:22|20606.42
22:00:24|20607.21
22:00:24|20608.24
22:00:25|20608.27
22:00:27|20609.92
22:00:28|20609.75
22:00:29|20609.4
22:00:30|20608.36
22:00:30|20606.16
22:00:31|20606.65
22:00:32|20608.
22:00:33|20607.
22:00:35|20607.83
22:00:35|20606.96
22:00:37|20607.98
22:00:37|20608.
22:00:39|20607.23
22:00:39|20608.4
22:00:41|20608.4
22:00:42|20608.4
22:00:42|20609.31
22:00:44|20607.78
22:00:45|20607.78
22:00:45|20607.88
22:00:47|20607.78
22:00:47|20607.78
22:00:49|20608.54
22:00:49|20609.
22:00:52|20612.
22:00:53|20610.
22:00:55|20610.91
22:00:56|20610.91
22:00:57|20610.8
22:00:58|20612.29
22:00:59|20613.
22:01:00|20610.59
22:01:01|20611.04
22:01:02|20610.96
22:01:03|20610.61
22:01:04|20610.91
22:01:05|20611.99
22:01:06|20613.83
22:01:07|20613.8
22:01:07|20614.94
22:01:09|20613.85
22:01:10|20613.94
22:01:11|20614.9
22:01:12|20614.9
22:01:12|20614.29
22:01:14|20614.54
22:01:15|20614.27
22:01:16|20614.83
22:01:17|20614.77
22:01:19|20614.95
22:01:20|20614.48
22:01:21|20614.46
22:01:23|20613.38
22:01:25|20613.
22:01:25|20613.57
22:01:27|20612.13
22:01:28|20612.46
22:01:29|20611.24
22:01:31|20608.62
22:01:32|20608.05
22:01:33|20608.8
22:01:34|20608.27
22:01:35|20607.
22:01:36|20605.
22:01:37|20603.94
22:01:38|20605.69
22:01:39|20603.87
22:01:40|20604.34
22:01:41|20602.4
22:01:42|20602.4
22:01:43|20601.17
22:01:44|20600.32
22:01:45|20598.91
22:01:46|20600.76
22:01:47|20598.58
22:01:48|20599.92
22:01:49|20598.81
22:01:50|20599.06
22:01:51|20600.6
22:01:52|20600.59
22:01:52|20598.97
22:01:54|20599.74
22:01:55|20599.75
22:01:56|20599.1
22:01:57|20599.25
22:01:59|20600.03
22:02:00|20599.72
22:02:01|20599.72
22:02:03|20598.87
22:02:04|20598.87
22:02:05|20600.42
22:02:05|20600.42
22:02:07|20600.31
22:02:08|20599.75
22:02:08|20600.6
22:02:10|20600.54
22:02:11|20601.16
22:02:12|20600.22
22:02:13|20600.69
22:02:14|20600.6
22:02:15|20600.92
22:02:16|20600.48
22:02:17|20600.35
22:02:18|20601.
22:02:20|20601.3
22:02:21|20599.81
22:02:23|20600.01
22:02:24|20599.3
22:02:25|20600.15
22:02:26|20598.91
22:02:27|20600.
22:02:29|20600.46
22:02:31|20600.18
22:02:32|20600.06
22:02:32|20599.68
22:02:34|20600.
22:02:34|20599.62
22:02:35|20600.77
22:02:37|20599.41
22:02:37|20599.
22:02:38|20599.
22:02:39|20599.01
22:02:40|20597.47
22:02:42|20598.
22:02:43|20598.12
22:02:44|20598.18
22:02:45|20597.98
22:02:46|20598.61
22:02:47|20598.52
22:02:48|20598.
22:02:49|20598.62
22:02:50|20593.74
22:02:51|20586.98
22:02:52|20586.43
22:02:53|20587.74
22:02:54|20584.5
22:02:55|20584.74
22:02:56|20599.69
22:02:57|20604.31
22:02:58|20612.47
22:02:59|20612.11
22:03:01|20612.09
22:03:02|20604.06
22:03:03|20599.51
22:03:04|20601.79
22:03:05|20600.9
22:03:06|20601.74
22:03:07|20604.29
22:03:08|20610.5
22:03:09|20610.6
22:03:10|20607.69
22:03:11|20599.78
22:03:12|20604.39
22:03:13|20609.92
22:03:14|20611.15
22:03:15|20612.3
22:03:16|20611.54
22:03:17|20607.75
22:03:18|20609.46
22:03:20|20610.54
22:03:21|20609.83
22:03:22|20608.54
22:03:31|20607.23
22:03:32|20607.53
22:03:32|20608.12
22:03:34|20607.96
22:03:35|20605.47
22:03:36|20605.15
22:03:37|20607.33
22:03:38|20606.41
22:03:38|20606.96
22:03:40|20606.91
22:03:41|20606.96
22:03:42|20606.34
22:03:43|20606.88
22:03:44|20605.06
22:03:45|20606.6
22:03:46|20606.77
22:03:47|20606.1
22:03:48|20606.31
22:03:49|20606.
22:03:50|20603.69
22:03:51|20603.85
22:03:52|20606.38
22:03:53|20605.6
22:03:54|20605.01
22:03:55|20605.01
22:03:56|20603.92
22:03:57|20603.92
22:03:59|20601.63
22:04:00|20603.92
22:04:01|20603.04
22:04:02|20606.02
22:04:06|20612.98
22:04:07|20612.98
22:04:07|20612.15
22:04:09|20610.81
22:04:10|20613.1
22:04:11|20614.28
22:04:11|20614.41
22:04:12|20614.12
22:04:13|20615.58
22:04:14|20614.5
22:04:15|20615.3
22:04:17|20615.
22:04:17|20614.23
22:04:18|20616.39
22:04:19|20616.39
22:04:21|20616.28
22:04:22|20616.22
22:04:23|20615.06
22:04:25|20616.91
22:04:26|20615.02
22:04:28|20615.02
22:04:29|20617.24
22:04:29|20617.24
22:04:31|20616.03
22:04:32|20615.2
22:04:32|20617.12
22:04:33|20615.99
22:04:35|20615.39
22:04:36|20614.96
22:04:37|20614.6
22:04:38|20615.99
22:04:39|20614.39
22:04:40|20615.28
22:04:41|20615.07
22:04:42|20615.
22:04:43|20613.79
22:04:44|20613.79
22:04:45|20613.
22:04:46|20612.56
22:04:47|20612.05
22:04:48|20612.25
22:04:50|20612.04
22:04:51|20612.1
22:04:52|20612.1
22:04:53|20611.56
22:04:54|20611.55
22:04:54|20611.56
22:04:56|20612.56
22:04:57|20612.23
22:04:58|20611.85
22:04:59|20612.42
22:05:00|20612.27
22:05:01|20612.27
22:05:02|20612.27
22:05:18|20613.99
22:05:19|20613.99
22:05:20|20616.7
22:05:21|20618.71
22:05:23|20618.35
22:05:24|20617.98
22:05:25|20618.1
22:05:26|20617.22
22:05:27|20617.8
22:05:28|20617.8
22:05:30|20617.07
22:05:31|20619.16
22:05:32|20618.
22:05:33|20618.33
22:05:34|20619.17
22:05:35|20618.02
22:05:37|20618.21
22:05:38|20618.96
22:05:39|20618.
22:05:40|20618.
22:05:41|20619.16
22:05:43|20618.92
22:05:43|20618.92
22:05:44|20619.16
22:05:46|20618.03
22:05:47|20620.21
22:05:47|20622.33
22:05:49|20622.57
22:05:50|20620.56
22:05:51|20621.94
22:05:52|20620.82
22:05:53|20621.21
22:05:54|20622.55
22:05:56|20621.05
22:05:56|20618.
22:05:58|20617.85
22:05:59|20613.42
22:06:00|20617.01
22:06:00|20618.2
22:06:02|20619.
22:06:02|20620.79
22:06:04|20622.05
22:06:04|20622.28
22:06:06|20622.79
22:06:08|20624.52
22:06:09|20626.
22:06:10|20622.82
22:06:10|20622.44
22:06:12|20623.32
22:06:12|20623.
22:06:14|20626.06
22:06:15|20626.06
22:06:16|20626.06
22:06:17|20625.03
22:06:18|20624.94
22:06:20|20627.77
22:06:20|20627.4
22:06:22|20629.59
22:06:23|20635.68
22:06:24|20633.18
22:06:25|20632.26
22:06:27|20627.89
22:06:28|20622.89
22:06:29|20626.5
22:06:30|20621.83
22:06:31|20622.37
22:06:32|20622.33
22:06:33|20622.1
22:06:34|20622.78
22:06:35|20622.15
22:06:36|20622.33
22:06:37|20625.43
22:06:38|20627.98
22:06:42|20629.
22:06:43|20625.1
22:06:44|20627.93
22:06:45|20627.39
22:06:46|20629.01
22:06:47|20631.41
22:06:48|20632.5
22:06:49|20632.7
22:06:51|20633.51
22:06:52|20631.46
22:06:53|20631.
22:06:54|20630.
22:06:54|20630.
22:06:56|20630.
22:06:57|20626.71
22:06:58|20625.99
22:06:59|20624.13
22:06:59|20624.5
22:07:01|20621.76
22:07:02|20622.98
22:07:02|20623.83
22:07:04|20623.35
22:07:05|20623.43
22:07:06|20623.43
22:07:06|20625.4
22:07:08|20624.74
22:07:08|20621.28
22:07:10|20624.37
22:07:11|20623.17
22:07:12|20624.1
22:07:13|20622.36
22:07:14|20621.12
22:07:15|20619.21
22:07:16|20622.25
22:07:17|20618.6
22:07:18|20620.58
22:07:20|20619.99
22:07:20|20620.74
22:07:21|20620.74
22:07:22|20623.1
22:07:24|20619.97
22:07:26|20619.25
22:07:27|20619.41
22:07:32|20618.
22:07:33|20619.
22:07:34|20619.15
22:07:35|20617.2
22:07:37|20618.53
22:07:45|20617.98
22:07:46|20617.98
22:07:47|20618.71
22:08:03|20621.01
22:08:04|20621.01
22:08:05|20621.01
22:08:06|20620.59
22:08:07|20620.59
22:08:08|20620.59
22:08:09|20620.59
22:08:10|20620.59
22:08:11|20617.51
22:08:12|20617.61
22:08:13|20614.11
22:08:14|20615.14
22:08:15|20613.81
22:08:16|20612.83
22:08:17|20613.89
22:08:19|20611.83
22:08:20|20614.44
22:08:21|20613.03
22:08:22|20613.08
22:08:23|20613.08
22:08:24|20613.09
22:08:26|20613.
22:08:28|20612.7
22:08:29|20611.98
22:08:31|20612.
22:08:32|20612.
22:08:33|20612.02
22:08:34|20614.13
22:08:34|20617.
22:08:36|20617.48
22:08:37|20616.29
22:08:37|20616.29
22:08:38|20616.29
22:08:40|20616.1
22:08:41|20614.52
22:08:42|20613.49
22:08:45|20614.66
22:08:45|20613.57
22:08:46|20613.23
22:08:47|20614.24
22:08:49|20614.18
22:08:50|20613.9
22:08:50|20613.77
22:08:52|20614.26
22:08:53|20614.31
22:08:53|20613.99
22:08:54|20614.11
22:08:56|20614.13
22:08:57|20614.14
22:08:58|20614.18
22:08:59|20614.11
22:09:00|20614.18
22:09:01|20614.11
22:09:02|20612.83
22:09:03|20612.02
22:09:04|20612.11
22:09:05|20608.16
22:09:06|20605.15
22:09:07|20605.
22:09:09|20605.82
22:09:10|20606.
22:09:11|20605.1
22:09:12|20605.4
22:09:13|20605.09
22:09:14|20605.56
22:09:16|20606.38
22:09:16|20606.18
22:09:18|20606.32
22:09:19|20606.42
22:09:19|20606.38
22:09:20|20605.92
22:09:21|20606.35
22:09:22|20606.83
22:09:23|20606.84
22:09:24|20610.57
22:09:26|20609.29
22:09:26|20609.34
22:09:28|20610.48
22:09:30|20610.7
22:09:31|20610.
22:09:33|20610.
22:09:34|20611.02
22:09:35|20610.43
22:09:36|20610.85
22:09:37|20611.38
22:09:38|20611.37
22:09:39|20611.28
22:09:41|20610.78
22:09:43|20605.35
22:09:43|20607.44
22:09:45|20606.65
22:09:45|20606.27
22:09:47|20605.
22:09:47|20604.87
22:09:49|20604.38
22:09:50|20606.14
22:09:51|20607.21
22:09:52|20609.31
22:09:54|20610.12
22:09:55|20610.12
22:09:56|20609.2
22:09:57|20610.76
22:09:58|20610.76
22:09:59|20610.34
22:10:00|20611.32
22:10:01|20609.93
22:10:02|20612.88
22:10:03|20610.08
22:10:04|20610.01
22:10:05|20609.99
22:10:06|20609.56
22:10:07|20610.21
22:10:08|20610.45
22:10:09|20610.72
22:10:10|20609.15
22:10:11|20609.99
22:10:12|20610.42
22:10:13|20609.67
22:10:14|20609.95
22:10:15|20609.56
22:10:16|20609.34
22:10:17|20610.16
22:10:18|20609.98
22:10:19|20610.1
22:10:20|20609.57
22:10:21|20610.3
22:10:22|20608.72
22:10:23|20608.71
22:10:24|20608.73
22:10:25|20608.
22:10:26|20609.92
22:10:28|20609.9
22:10:30|20609.02
22:10:31|20609.11
22:10:32|20608.61
22:10:33|20608.19
22:10:35|20605.89
22:10:35|20607.08
22:10:37|20604.5
22:10:38|20604.
22:10:39|20605.
22:10:41|20605.21
22:10:41|20604.8
22:10:42|20605.16
22:10:43|20608.
22:10:45|20608.08
22:10:46|20608.19
22:10:47|20609.12
22:10:48|20609.12
22:10:49|20609.1
22:10:51|20608.8
22:10:52|20608.02
22:10:54|20609.05
22:10:55|20607.99
22:10:55|20607.95
22:10:56|20606.48
22:10:58|20607.16
22:10:59|20607.37
22:10:59|20607.34
22:11:00|20606.54
22:11:01|20606.69
22:11:03|20605.31
22:11:03|20605.31
22:11:05|20606.54
22:11:05|20606.54
22:11:07|20607.37
22:11:07|20608.
22:11:08|20608.
22:11:09|20607.37
22:11:10|20607.37
22:11:11|20607.37
22:11:12|20607.05
22:11:14|20607.05
22:11:15|20605.66
22:11:16|20608.02
22:11:17|20607.37
22:11:18|20609.28
22:11:19|20612.
22:11:20|20614.25
22:11:21|20615.
22:11:22|20614.68
22:11:23|20615.
22:11:24|20614.66
22:11:27|20614.68
22:11:29|20615.56
22:11:30|20615.54
22:11:31|20615.56
22:11:31|20615.56
22:11:34|20615.
22:11:34|20615.
22:11:35|20615.13
22:11:36|20610.81
22:11:38|20610.45
22:11:39|20609.6
22:11:40|20610.98
22:11:41|20610.98
22:11:42|20610.19
22:11:43|20610.21
22:11:44|20610.21
22:11:45|20610.84
22:11:46|20609.98
22:11:47|20610.94
22:11:48|20610.94
22:11:49|20609.7
22:11:50|20609.54
22:11:51|20609.54
22:11:52|20610.44
22:11:53|20609.52
22:11:54|20608.65
22:11:55|20609.9
22:11:56|20608.84
22:11:57|20606.03
22:11:58|20607.84
22:12:00|20604.67
22:12:01|20607.86
22:12:02|20606.72
22:12:03|20606.89
22:12:04|20603.82
22:12:04|20603.11
22:12:08|20609.64
22:12:09|20610.07
22:12:10|20610.07
22:12:11|20609.25
22:12:12|20608.64
22:12:13|20608.64
22:12:14|20608.64
22:12:15|20607.05
22:12:16|20608.98
22:12:17|20609.28
22:12:18|20607.91
22:12:19|20605.98
22:12:20|20605.98
22:12:21|20606.74
22:12:22|20606.74
22:12:23|20605.93
22:12:26|20605.15
22:12:27|20606.65
22:12:28|20605.31
22:12:30|20606.2
22:12:31|20606.2
22:12:33|20605.71
22:12:35|20606.98
22:12:35|20606.
22:12:37|20606.82
22:12:38|20607.12
22:12:39|20606.97
22:12:40|20607.27
22:12:41|20607.12
22:12:42|20606.67
22:12:43|20606.67
22:12:44|20606.88
22:12:46|20605.83
22:12:47|20605.83
22:12:48|20605.81
22:12:49|20605.81
22:12:51|20605.73
22:12:52|20605.73
22:12:52|20605.66
22:12:53|20605.66
22:12:55|20605.66
22:12:56|20605.36
22:12:57|20606.02
22:12:57|20606.02
22:12:58|20606.14
22:12:59|20604.74
22:13:01|20604.72
22:13:01|20606.5
22:13:03|20606.5
22:13:04|20605.95
22:13:05|20604.77
22:13:06|20605.
22:13:06|20606.11
22:13:07|20606.4
22:13:09|20605.24
22:13:10|20605.06
22:13:11|20604.57
22:13:11|20608.91
22:13:13|20611.36
22:13:14|20611.52
22:13:15|20612.83
22:13:16|20614.86
22:13:16|20614.99
22:13:18|20614.02
22:13:18|20613.98
22:13:20|20612.45
22:13:21|20613.37
22:13:21|20612.54
22:13:23|20610.99
22:13:23|20612.65
22:13:25|20612.63
22:13:26|20612.38
22:13:27|20612.23
22:13:28|20612.23
22:13:29|20612.
22:13:33|20608.4
22:13:34|20608.18
22:13:36|20609.6
22:13:37|20609.6
22:13:38|20609.6
22:13:39|20609.6
22:13:40|20607.41
22:13:41|20607.41
22:13:43|20607.91
22:13:44|20607.91
22:13:46|20608.
22:13:47|20608.
22:13:47|20608.
22:13:48|20608.92
22:13:50|20607.59
22:13:50|20607.42
22:13:52|20608.88
22:13:53|20608.79
22:13:54|20608.9
22:13:55|20609.45
22:13:57|20611.2
22:13:58|20611.
22:13:58|20612.71
22:14:00|20614.35
22:14:01|20615.01
22:14:02|20617.38
22:14:04|20614.78
22:14:05|20614.73
22:14:06|20614.73
22:14:07|20614.94
22:14:08|20615.68
22:14:09|20615.69
22:14:10|20615.75
22:14:11|20615.75
22:14:12|20615.98
22:14:13|20615.98
22:14:14|20615.68
22:14:15|20615.62
22:14:16|20615.87
22:14:17|20615.9
22:14:18|20615.81
22:14:19|20615.28
22:14:20|20616.73
22:14:21|20616.27
22:14:22|20616.25
22:14:23|20615.77
22:14:24|20616.24
22:14:25|20616.74
22:14:27|20622.81
22:14:28|20624.43
22:14:28|20623.03
22:14:29|20623.24
22:14:32|20622.49
22:14:33|20619.95
22:14:34|20621.76
22:14:35|20620.09
22:14:36|20621.
22:14:37|20620.98
22:14:38|20619.5
22:14:40|20619.42
22:14:41|20618.27
22:14:42|20619.03
22:14:43|20619.11
22:14:45|20619.11
22:14:46|20619.11
22:14:47|20619.11
22:14:47|20621.
22:14:48|20619.85
22:14:50|20623.51
22:14:51|20625.12
22:14:52|20626.52
22:14:53|20627.01
22:14:54|20629.53
22:14:55|20625.39
22:14:56|20626.
22:14:57|20625.39
22:14:58|20624.55
22:14:59|20625.15
22:15:00|20623.18
22:15:02|20624.42
22:15:02|20623.84
22:15:05|20622.09
22:15:06|20622.38
22:15:07|20622.37
22:15:08|20622.37
22:15:08|20622.04
22:15:09|20618.6
22:15:11|20618.22
22:15:12|20623.61
22:15:12|20623.18
22:15:13|20624.14
22:15:15|20623.07
22:15:16|20623.37
22:15:17|20622.11
22:15:18|20622.7
22:15:19|20622.66
22:15:20|20623.43
22:15:21|20622.45
22:15:22|20623.69
22:15:23|20623.69
22:15:24|20623.46
22:15:25|20622.7
22:15:26|20622.7
22:15:27|20622.7
22:15:28|20624.43
22:15:29|20624.43
22:15:30|20624.43
22:15:31|20624.01
22:15:33|20619.05
22:15:33|20617.86
22:15:36|20620.
22:15:37|20619.93
22:15:38|20619.43
22:15:38|20619.43
22:15:39|20619.41
22:15:41|20619.41
22:15:42|20619.11
22:15:43|20620.61
22:15:44|20619.78
22:15:46|20618.87
22:15:47|20619.52
22:15:50|20617.08
22:15:51|20619.78
22:15:52|20617.73
22:15:53|20619.2
22:15:54|20618.34
22:15:54|20618.34
22:15:55|20618.57
22:15:57|20618.57
22:15:57|20618.57
22:15:59|20619.13
22:15:59|20618.34
22:16:00|20618.34
22:16:01|20618.84
22:16:03|20616.06
22:16:04|20616.06
22:16:05|20614.11
22:16:06|20612.71
22:16:07|20614.12
22:16:08|20613.44
22:16:09|20614.74
22:16:10|20614.74
22:16:11|20614.02
22:16:12|20614.85
22:16:13|20613.37
22:16:14|20614.27
22:16:15|20615.
22:16:16|20615.14
22:16:17|20614.13
22:16:18|20614.02
22:16:19|20614.02
22:16:20|20613.97
22:16:21|20613.97
22:16:22|20611.57
22:16:23|20612.39
22:16:24|20611.48
22:16:25|20612.78
22:16:26|20612.93
22:16:27|20613.92
22:16:28|20612.33
22:16:29|20612.42
22:16:30|20612.39
22:16:31|20613.94
22:16:32|20614.2
22:16:34|20613.17
22:16:36|20613.2
22:16:36|20611.73
22:16:37|20611.29
22:16:38|20609.77
22:16:39|20610.
22:16:41|20610.49
22:16:42|20610.49
22:16:43|20610.31
22:16:44|20610.69
22:16:44|20608.32
22:16:46|20608.6
22:16:48|20606.69
22:16:48|20605.91
22:16:49|20606.43
22:16:50|20605.98
22:16:51|20605.98
22:16:52|20606.47
22:16:53|20606.1
22:16:54|20609.62
22:16:55|20610.25
22:16:56|20609.94
22:16:57|20610.06
22:16:58|20610.
22:16:59|20611.43
22:17:00|20613.58
22:17:01|20614.62
22:17:02|20613.44
22:17:04|20614.38
22:17:04|20613.3
22:17:05|20613.83
22:17:06|20613.83
22:17:08|20615.69
22:17:09|20615.2
22:17:10|20614.12
22:17:11|20617.12
22:17:12|20617.56
22:17:13|20616.81
22:17:14|20617.06
22:17:15|20618.08
22:17:16|20620.13
22:17:17|20619.69
22:17:18|20619.11
22:17:19|20618.98
22:17:20|20617.44
22:17:21|20617.95
22:17:22|20615.63
22:17:23|20613.08
22:17:24|20613.44
22:17:25|20613.43
22:17:26|20613.87
22:17:27|20614.98
22:17:28|20614.98
22:17:29|20614.98
22:17:30|20614.98
22:17:31|20613.91
22:17:32|20613.79
22:17:33|20613.77
22:17:35|20614.46
22:17:36|20613.11
22:17:37|20613.89
22:17:38|20612.62
22:17:40|20613.93
22:17:41|20612.24
22:17:43|20613.54
22:17:43|20613.5
22:17:45|20614.11
22:17:46|20614.18
22:17:47|20614.18
22:17:47|20614.18
22:17:49|20610.76
22:17:50|20610.
22:17:50|20609.35
22:17:51|20608.6
22:17:52|20607.99
22:17:54|20608.7
22:17:55|20608.97
22:17:55|20608.96
22:17:56|20608.89
22:17:58|20608.89
22:17:58|20609.45
22:17:59|20609.37
22:18:01|20608.91
22:18:02|20609.5
22:18:02|20613.44
22:18:04|20613.96
22:18:05|20611.71
22:18:06|20611.71
22:18:07|20612.
22:18:08|20611.51
22:18:09|20611.51
22:18:10|20612.02
22:18:10|20612.02
22:18:11|20613.25
22:18:13|20613.23
22:18:13|20613.3
22:18:14|20612.33
22:18:16|20613.41
22:18:16|20613.38
22:18:17|20613.42
22:18:19|20613.44
22:18:19|20613.44
22:18:21|20613.44
22:18:22|20613.43
22:18:22|20613.41
22:18:23|20613.39
22:18:25|20613.44
22:18:25|20612.88
22:18:26|20612.88
22:18:27|20612.12
22:18:28|20612.12
22:18:29|20613.
22:18:31|20613.
22:18:31|20612.31
22:18:32|20612.19
22:18:34|20612.18
22:18:36|20611.96
22:18:37|20611.99
22:18:38|20611.99
22:18:40|20611.95
22:18:41|20612.1
22:18:42|20610.49
22:18:43|20610.49
22:18:44|20610.41
22:18:45|20610.41
22:18:47|20610.24
22:18:48|20610.23
22:18:49|20610.05
22:18:50|20610.04
22:18:51|20610.03
22:18:52|20610.29
22:18:53|20610.29
22:18:54|20610.05
22:18:55|20609.88
22:18:56|20609.88
22:18:57|20610.98
22:18:58|20610.87
22:18:59|20610.65
22:19:00|20609.92
22:19:01|20609.87
22:19:03|20610.68
22:19:03|20610.74
22:19:04|20610.74
22:19:05|20610.68
22:19:06|20610.03
22:19:08|20608.73
22:19:09|20609.96
22:19:10|20611.04
22:19:10|20610.
22:19:12|20610.46
22:19:12|20608.47
22:19:14|20608.47
22:19:15|20610.84
22:19:15|20610.86
22:19:17|20609.75
22:19:18|20609.75
22:19:19|20606.7
22:19:20|20605.73
22:19:21|20606.32
22:19:22|20605.
22:19:23|20605.
22:19:24|20604.65
22:19:25|20605.65
22:19:26|20602.25
22:19:27|20604.96
22:19:28|20605.02
22:19:29|20605.06
22:19:30|20607.11
22:19:31|20607.11
22:19:32|20607.11
22:19:33|20606.13
22:19:34|20606.15
22:19:35|20606.15
22:19:37|20606.15
22:19:38|20606.29
22:19:38|20606.22
22:19:40|20606.36
22:19:41|20606.23
22:19:41|20606.29
22:19:43|20606.29
22:19:44|20606.29
22:19:45|20604.98
22:19:46|20605.
22:19:47|20605.
22:19:48|20604.3
22:19:49|20604.35
22:19:49|20604.28
22:19:52|20602.79
22:19:52|20603.77
22:19:53|20603.93
22:19:55|20603.66
22:19:56|20603.66
22:19:57|20604.94
22:19:57|20605.3
22:19:58|20604.73
22:19:59|20605.22
22:20:00|20603.4
22:20:02|20605.
22:20:02|20604.53
22:20:03|20603.88
22:20:04|20604.08
22:20:06|20604.02
22:20:06|20603.75
22:20:07|20603.51
22:20:08|20603.63
22:20:09|20602.06
22:20:10|20599.89
22:20:12|20600.84
22:20:12|20599.48
22:20:14|20601.67
22:20:14|20601.02
22:20:15|20601.02
22:20:16|20601.02
22:20:17|20601.02
22:20:18|20601.02
22:20:19|20602.45
22:20:20|20601.13
22:20:22|20601.05
22:20:23|20601.05
22:20:23|20601.31
22:20:25|20601.02
22:20:25|20601.98
22:20:26|20601.53
22:20:28|20602.56
22:20:29|20604.13
22:20:29|20606.24
22:20:30|20606.37
22:20:31|20606.61
22:20:32|20606.69
22:20:34|20606.43
22:20:34|20607.16
22:20:36|20607.29
22:20:37|20608.2
22:20:38|20608.3
22:20:40|20608.12
22:20:42|20606.33
22:20:43|20606.67
22:20:44|20607.67
22:20:46|20606.83
22:20:47|20606.81
22:20:48|20606.48
22:20:49|20607.
22:20:50|20607.
22:20:50|20607.
22:20:52|20608.12
22:20:53|20607.03
22:20:54|20606.8
22:20:55|20606.8
22:20:56|20606.8
22:20:57|20606.8
22:20:58|20606.53
22:20:59|20606.53
22:21:00|20607.41
22:21:01|20607.21
22:21:01|20606.79
22:21:03|20606.79
22:21:04|20607.17
22:21:05|20607.79
22:21:06|20607.79
22:21:07|20607.77
22:21:08|20607.77
22:21:09|20607.77
22:21:09|20608.46
22:21:11|20618.47
22:21:12|20613.28
22:21:13|20614.02
22:21:14|20615.16
22:21:14|20615.29
22:21:16|20614.8
22:21:16|20616.37
22:21:18|20618.31
22:21:19|20617.88
22:21:19|20618.68
22:21:21|20618.27
22:21:22|20618.11
22:21:22|20619.
22:21:25|20617.74
22:21:25|20618.89
22:21:26|20618.98
22:21:28|20617.45
22:21:29|20614.26
22:21:29|20614.66
22:21:30|20615.4
22:21:31|20615.4
22:21:32|20615.4
22:21:33|20613.57
22:21:34|20613.62
22:21:35|20613.62
22:21:36|20614.07
22:21:38|20614.38
22:21:39|20614.53
22:21:39|20614.53
22:21:41|20613.01
22:21:42|20613.54
22:21:44|20612.32
22:21:45|20612.5
22:21:46|20612.05
22:21:47|20612.3
22:21:48|20609.3
22:21:49|20611.61
22:21:50|20611.
22:21:51|20610.54
22:21:52|20610.54
22:21:53|20610.54
22:21:54|20611.52
22:21:55|20611.43
22:21:56|20611.43
22:21:57|20609.57
22:21:58|20609.57
22:21:59|20610.58
22:22:00|20610.55
22:22:01|20610.37
22:22:02|20610.05
22:22:03|20610.19
22:22:04|20609.83
22:22:05|20609.81
22:22:06|20608.79
22:22:07|20608.79
22:22:08|20609.18
22:22:09|20608.79
22:22:10|20610.61
22:22:11|20608.47
22:22:12|20609.18
22:22:13|20609.18
22:22:14|20609.69
22:22:15|20612.96
22:22:16|20612.98
22:22:17|20612.69
22:22:18|20612.19
22:22:19|20612.18
22:22:20|20612.18
22:22:21|20612.19
22:22:22|20611.6
22:22:23|20611.6
22:22:24|20612.2
22:22:25|20612.2
22:22:26|20610.89
22:22:27|20610.89
22:22:28|20611.34
22:22:29|20612.86
22:22:30|20611.45
22:22:31|20611.45
22:22:32|20611.22
22:22:33|20611.22
22:22:34|20611.22
22:22:35|20610.43
22:22:36|20610.43
22:22:37|20610.43
22:22:38|20610.49
22:22:40|20610.89
22:22:42|20611.39
22:22:43|20610.44
22:22:44|20611.6
22:22:45|20611.22
22:22:47|20611.35
22:22:48|20611.
22:22:49|20611.
22:22:50|20610.4
22:22:51|20609.52
22:22:52|20606.13
22:22:53|20606.8
22:22:55|20607.23
22:22:56|20607.08
22:22:58|20606.54
22:22:59|20606.
22:22:59|20605.31
22:23:00|20605.31
22:23:01|20606.25
22:23:02|20606.
22:23:04|20605.43
22:23:05|20605.79
22:23:06|20606.06
22:23:07|20606.06
22:23:08|20607.31
22:23:08|20607.31
22:23:10|20607.3
22:23:10|20607.76
22:23:12|20606.88
22:23:12|20607.63
22:23:13|20607.68
22:23:15|20606.18
22:23:16|20606.96
22:23:17|20606.23
22:23:18|20607.98
22:23:19|20608.26
22:23:20|20609.06
22:23:20|20609.05
22:23:22|20608.88
22:23:23|20607.12
22:23:24|20607.79
22:23:25|20607.98
22:23:26|20607.93
22:23:27|20607.95
22:23:28|20605.69
22:23:29|20605.53
22:23:30|20606.12
22:23:31|20606.18
22:23:32|20604.63
22:23:33|20605.06
22:23:34|20605.05
22:23:35|20606.59
22:23:36|20606.59
22:23:37|20606.68
22:23:38|20607.24
22:23:39|20607.24
22:23:41|20607.22
22:23:42|20607.24
22:23:43|20607.06
22:23:45|20607.5
22:23:46|20607.45
22:23:47|20607.45
22:23:48|20606.31
22:23:49|20606.31
22:23:50|20607.35
22:23:52|20607.13
22:23:53|20607.31
22:23:53|20606.87
22:23:55|20607.32
22:23:56|20607.13
22:23:56|20607.13
22:23:58|20606.33
22:23:59|20605.32
22:23:59|20607.25
22:24:01|20606.1
22:24:02|20606.77
22:24:03|20607.43
22:24:04|20607.43
22:24:05|20607.34
22:24:06|20608.08
22:24:07|20608.08
22:24:08|20607.3
22:24:09|20607.3
22:24:10|20606.77
22:24:11|20606.77
22:24:12|20606.86
22:24:13|20606.86
22:24:14|20606.88
22:24:15|20606.77
22:24:16|20607.69
22:24:17|20607.69
22:24:18|20607.69
22:24:19|20607.69
22:24:20|20608.14
22:24:21|20608.14
22:24:22|20607.82
22:24:23|20606.99
22:24:24|20606.55
22:24:25|20606.55
22:24:26|20606.61
22:24:26|20606.23
22:24:28|20607.89
22:24:28|20605.62
22:24:30|20605.62
22:24:31|20605.78
22:24:31|20606.
22:24:33|20606.
22:24:34|20606.91
22:24:35|20607.81
22:24:36|20606.22
22:24:37|20606.52
22:24:38|20606.23
22:24:38|20606.27
22:24:40|20605.73
22:24:41|20605.73
22:24:43|20606.04
22:24:44|20606.04
22:24:45|20607.12
22:24:46|20606.22
22:24:48|20606.75
22:24:49|20606.1
22:24:50|20606.1
22:24:51|20605.04
22:24:52|20605.04
22:24:53|20606.03
22:24:54|20606.03
22:24:55|20606.35
22:24:56|20607.99
22:24:58|20608.85
22:24:58|20610.81
22:24:59|20609.74
22:25:00|20609.14
22:25:01|20609.14
22:25:02|20612.
22:25:04|20616.33
22:25:05|20617.59
22:25:06|20616.56
22:25:07|20616.37
22:25:08|20617.73
22:25:09|20616.51
22:25:10|20617.73
22:25:11|20614.
22:25:12|20610.03
22:25:13|20610.04
22:25:14|20611.59
22:25:15|20610.03
22:25:16|20610.2
22:25:17|20610.56
22:25:18|20609.99
22:25:19|20610.
22:25:20|20610.
22:25:21|20610.28
22:25:22|20610.56
22:25:23|20610.54
22:25:24|20616.03
22:25:25|20618.
22:25:26|20617.87
22:25:27|20617.83
22:25:28|20619.26
22:25:29|20617.
22:25:30|20617.
22:25:31|20616.96
22:25:32|20616.99
22:25:33|20616.02
22:25:34|20615.32
22:25:35|20615.54
22:25:36|20615.51
22:25:37|20615.42
22:25:38|20616.32
22:25:39|20616.94
22:25:40|20616.21
22:25:41|20616.87
22:25:43|20616.48
22:25:45|20616.99
22:25:46|20616.99
22:25:47|20616.99
22:25:48|20616.99
22:25:49|20616.88
22:25:50|20616.99
22:25:51|20616.99
22:25:52|20618.09
22:25:53|20618.37
22:25:54|20617.36
22:25:55|20618.2
22:25:56|20618.28
22:25:57|20618.63
22:25:58|20618.22
22:25:59|20618.28
22:26:00|20617.34
22:26:01|20615.18
22:26:03|20615.89
22:26:04|20615.57
22:26:05|20615.51
22:26:06|20614.58
22:26:07|20614.51
22:26:08|20615.07
22:26:09|20615.02
22:26:11|20617.35
22:26:12|20616.1
22:26:13|20616.1
22:26:14|20616.97
22:26:15|20619.47
22:26:16|20619.46
22:26:17|20621.08
22:26:18|20620.
22:26:19|20617.54
22:26:20|20617.26
22:26:21|20617.51
22:26:22|20617.46
22:26:23|20616.25
22:26:25|20615.69
22:26:25|20616.58
22:26:26|20618.11
22:26:28|20618.11
22:26:29|20618.15
22:26:29|20619.01
22:26:30|20619.01
22:26:31|20619.77
22:26:32|20618.85
22:26:34|20619.25
22:26:35|20618.85
22:26:36|20618.25
22:26:36|20617.55
22:26:38|20617.55
22:26:38|20618.41
22:26:39|20617.64
22:26:41|20617.8
22:26:41|20615.78
22:26:43|20615.17
22:26:45|20615.13
22:26:46|20618.19
22:26:47|20619.98
22:26:48|20619.74
22:26:49|20619.08
22:26:50|20619.08
22:26:51|20618.87
22:26:52|20618.36
22:26:52|20619.08
22:26:54|20619.08
22:26:55|20618.46
22:26:56|20618.46
22:26:57|20618.46
22:26:58|20618.64
22:26:59|20618.64
22:27:00|20619.
22:27:01|20619.
22:27:03|20619.
22:27:04|20618.58
22:27:04|20618.95
22:27:05|20619.28
22:27:07|20619.28
22:27:07|20619.98
22:27:09|20619.92
22:27:09|20618.06
22:27:10|20619.75
22:27:11|20619.75
22:27:13|20617.46
22:27:13|20618.1
22:27:15|20619.33
22:27:16|20618.01
22:27:16|20618.17
22:27:17|20618.09
22:27:19|20615.
22:27:19|20617.06
22:27:21|20615.63
22:27:21|20616.98
22:27:22|20616.98
22:27:23|20617.71
22:27:24|20617.71
22:27:25|20616.89
22:27:27|20617.86
22:27:27|20617.86
22:27:28|20617.86
22:27:30|20615.35
22:27:30|20615.35
22:27:32|20615.39
22:27:33|20615.51
22:27:34|20615.51
22:27:34|20617.19
22:27:35|20616.35
22:27:37|20613.
22:27:37|20611.6
22:27:39|20613.05
22:27:40|20612.45
22:27:40|20612.44
22:27:42|20612.98
22:27:42|20612.41
22:27:44|20612.17
22:27:45|20612.67
22:27:46|20613.25
22:27:47|20612.55
22:27:48|20612.55
22:27:49|20613.3
22:27:50|20613.3
22:27:51|20613.8
22:27:52|20613.83
22:27:53|20613.77
22:27:54|20612.64
22:27:55|20612.41
22:27:56|20612.41
22:27:57|20612.12
22:27:58|20612.12
22:27:59|20611.6
22:28:00|20612.18
22:28:01|20612.18
22:28:02|20612.55
22:28:03|20612.55
22:28:05|20611.02
22:28:06|20611.62
22:28:07|20611.02
22:28:08|20611.02
22:28:09|20611.3
22:28:10|20611.3
22:28:11|20611.48
22:28:12|20611.48
22:28:13|20611.92
22:28:14|20611.92
22:28:15|20611.12
22:28:16|20609.8
22:28:17|20608.51
22:28:18|20608.51
22:28:19|20608.08
22:28:20|20608.2
22:28:21|20608.15
22:28:22|20609.16
22:28:22|20607.54
22:28:24|20609.
22:28:25|20609.7
22:28:26|20608.91
22:28:27|20608.91
22:28:28|20608.71
22:28:29|20608.6
22:28:30|20608.56
22:28:31|20608.59
22:28:32|20610.04
22:28:32|20610.04
22:28:34|20612.94
22:28:35|20615.81
22:28:36|20616.26
22:28:37|20615.97
22:28:38|20616.33
22:28:39|20616.68
22:28:40|20616.22
22:28:41|20616.6
22:28:42|20615.17
22:28:43|20615.41
22:28:44|20615.41
22:28:46|20614.02
22:28:47|20614.02
22:28:48|20614.02
22:28:48|20614.52
22:28:50|20613.
22:28:51|20612.56
22:28:52|20612.56
22:28:53|20612.26
22:28:54|20612.26
22:28:55|20612.26
22:28:56|20612.26
22:28:57|20612.55
22:28:58|20612.55
22:28:59|20612.55
22:29:00|20613.12
22:29:01|20613.34
22:29:02|20613.68
22:29:03|20614.94
22:29:05|20613.86
22:29:06|20613.88
22:29:07|20614.15
22:29:08|20613.85
22:29:09|20613.85
22:29:10|20613.85
22:29:11|20613.85
22:29:12|20613.
22:29:13|20612.22
22:29:13|20612.09
22:29:15|20612.63
22:29:16|20613.06
22:29:18|20611.84
22:29:18|20611.63
22:29:19|20611.63
22:29:20|20611.57
22:29:21|20611.27
22:29:22|20611.27
22:29:23|20611.27
22:29:24|20611.89
22:29:25|20611.81
22:29:26|20611.81
22:29:27|20610.71
22:29:28|20610.71
22:29:29|20610.69
22:29:30|20611.27
22:29:31|20611.27
22:29:32|20611.25
22:29:33|20611.53
22:29:34|20611.53
22:29:35|20613.42
22:29:36|20614.33
22:29:37|20616.54
22:29:38|20616.54
22:29:39|20615.34
22:29:40|20615.34
22:29:41|20616.87
22:29:42|20615.14
22:29:43|20615.64
22:29:44|20615.12
22:29:46|20615.17
22:29:48|20614.35
22:29:49|20611.44
22:29:50|20611.44
22:29:51|20611.44
22:29:52|20612.02
22:29:53|20612.02
22:29:54|20612.02
22:29:55|20613.51
22:29:56|20613.44
22:29:57|20612.37
22:29:58|20612.37
22:30:00|20613.25
22:30:01|20609.9
22:30:02|20612.17
22:30:03|20613.28
22:30:05|20612.42
22:30:06|20612.08
22:30:07|20612.32
22:30:08|20612.25
22:30:09|20612.45
22:30:10|20613.34
22:30:11|20612.6
22:30:12|20612.55
22:30:13|20612.55
22:30:14|20611.16
22:30:15|20611.26
22:30:16|20612.75
22:30:17|20611.76
22:30:18|20612.21
22:30:19|20611.67
22:30:20|20612.21
22:30:21|20610.95
22:30:22|20612.53
22:30:23|20612.64
22:30:24|20612.91
22:30:25|20611.66
22:30:26|20612.16
22:30:27|20613.25
22:30:28|20614.34
22:30:29|20614.44
22:30:31|20613.29
22:30:32|20613.28
22:30:32|20613.25
22:30:33|20613.25
22:30:35|20613.25
22:30:36|20613.09
22:30:37|20613.16
22:30:37|20613.16
22:30:39|20613.5
22:30:40|20612.42
22:30:41|20612.42
22:30:42|20613.39
22:30:42|20611.97
22:30:44|20611.97
22:30:45|20610.89
22:30:46|20610.89
22:30:46|20610.89
22:30:49|20610.74
22:30:50|20610.73
22:30:51|20611.57
22:30:52|20611.35
22:30:53|20611.35
22:30:54|20611.35
22:30:56|20611.01
22:30:57|20611.01
22:30:58|20611.01
22:30:59|20608.
22:31:00|20608.
22:31:01|20606.91
22:31:02|20608.35
22:31:03|20606.99
22:31:04|20604.98
22:31:04|20608.32
22:31:06|20607.
22:31:07|20605.54
22:31:08|20607.58
22:31:09|20607.58
22:31:10|20607.58
22:31:11|20605.25
22:31:12|20603.45
22:31:14|20604.38
22:31:15|20604.22
22:31:15|20602.86
22:31:16|20602.58
22:31:17|20603.22
22:31:19|20603.22
22:31:20|20603.22
22:31:21|20610.
22:31:21|20608.79
22:31:22|20609.7
22:31:24|20608.89
22:31:25|20608.89
22:31:26|20607.77
22:31:27|20607.77
22:31:28|20607.73
22:31:29|20607.05
22:31:30|20608.39
22:31:31|20608.39
22:31:32|20608.4
22:31:33|20608.4
22:31:34|20607.39
22:31:35|20608.41
22:31:36|20607.39
22:31:37|20607.39
22:31:38|20608.12
22:31:39|20607.92
22:31:40|20608.96
22:31:41|20608.97
22:31:42|20608.97
22:31:43|20608.44
22:31:44|20608.34
22:31:45|20603.77
22:31:46|20604.29
22:31:47|20604.81
22:31:49|20603.99
22:31:51|20606.16
22:31:52|20604.81
22:31:53|20603.52
22:31:55|20605.87
22:31:56|20605.78
22:31:57|20605.72
22:31:58|20606.23
22:31:58|20605.86
22:32:00|20605.73
22:32:02|20604.94
22:32:03|20604.14
22:32:04|20605.05
22:32:05|20604.14
22:32:06|20604.14
22:32:07|20604.14
22:32:08|20604.14
22:32:10|20605.57
22:32:11|20605.57
22:32:12|20605.57
22:32:13|20605.57
22:32:13|20605.57
22:32:15|20603.77
22:32:16|20604.75
22:32:19|20604.88
22:32:20|20604.88
22:32:21|20603.64
22:32:22|20603.64
22:32:23|20603.64
22:32:24|20603.64
22:32:26|20603.59
22:32:27|20599.73
22:32:28|20598.63
22:32:28|20597.2
22:32:30|20597.57
22:32:30|20597.27
22:32:32|20599.41
22:32:32|20596.
22:32:34|20596.96
22:32:34|20596.96
22:32:35|20596.64
22:32:37|20596.77
22:32:39|20592.07
22:32:39|20592.8
22:32:41|20590.
22:32:42|20590.06
22:32:43|20590.47
22:32:44|20588.38
22:32:45|20584.16
22:32:46|20586.14
22:32:47|20587.95
22:32:48|20590.02
22:32:50|20588.5
22:32:51|20591.57
22:32:53|20591.22
22:32:53|20590.87
22:32:54|20589.44
22:32:55|20590.56
22:32:56|20590.56
22:32:57|20590.45
22:32:58|20590.45
22:33:00|20590.91
22:33:01|20590.81
22:33:02|20590.7
22:33:03|20590.68
22:33:04|20590.98
22:33:05|20590.53
22:33:06|20591.96
22:33:07|20591.33
22:33:08|20591.49
22:33:09|20591.67
22:33:10|20591.63
22:33:12|20591.63
22:33:13|20591.98
22:33:14|20591.98
22:33:15|20592.
22:33:16|20592.
22:33:17|20591.98
22:33:18|20592.65
22:33:18|20592.12
22:33:20|20592.24
22:33:21|20592.87
22:33:22|20592.
22:33:23|20592.31
22:33:24|20592.31
22:33:25|20592.
22:33:26|20597.64
22:33:27|20599.96
22:33:28|20598.58
22:33:29|20594.74
22:33:30|20594.72
22:33:31|20594.28
22:33:32|20594.19
22:33:33|20592.
22:33:34|20593.
22:33:35|20591.46
22:33:36|20591.46
22:33:37|20591.42
22:33:38|20591.42
22:33:39|20590.31
22:33:40|20590.64
22:33:41|20590.56
22:33:42|20589.25
22:33:43|20588.54
22:33:44|20588.34
22:33:45|20588.33
22:33:46|20588.29
22:33:47|20587.54
22:33:48|20586.8
22:33:50|20587.76
22:33:52|20587.
22:33:53|20587.02
22:33:55|20587.94
22:33:56|20588.61
22:33:58|20586.82
22:33:59|20587.95
22:34:00|20587.87
22:34:02|20587.87
22:34:02|20588.58
22:34:03|20587.98
22:34:04|20587.98
22:34:05|20587.98
22:34:06|20587.11
22:34:07|20587.58
22:34:08|20588.33
22:34:09|20587.69
22:34:10|20588.59
22:34:11|20587.11
22:34:13|20587.85
22:34:15|20588.52
22:34:15|20588.57
22:34:17|20587.75
22:34:18|20588.83
22:34:19|20589.15
22:34:20|20589.41
22:34:21|20589.43
22:34:22|20588.
22:34:23|20588.05
22:34:24|20588.01
22:34:25|20588.01
22:34:26|20588.02
22:34:27|20588.02
22:34:28|20588.05
22:34:29|20586.77
22:34:30|20587.17
22:34:31|20587.17
22:34:32|20586.08
22:34:33|20587.47
22:34:34|20586.24
22:34:35|20590.01
22:34:36|20591.
22:34:37|20592.03
22:34:38|20593.24
22:34:39|20594.43
22:34:40|20594.43
22:34:41|20592.12
22:34:42|20593.23
22:34:43|20593.
22:34:44|20593.11
22:34:45|20592.47
22:34:46|20593.62
22:34:47|20594.64
22:34:49|20594.
22:34:50|20590.91
22:34:52|20592.
22:34:54|20592.88
22:34:54|20593.
22:34:56|20592.37
22:34:56|20593.98
22:34:58|20593.4
22:34:59|20595.38
22:35:00|20594.8
22:35:02|20595.38
22:35:04|20593.46
22:35:05|20595.03
22:35:06|20593.94
22:35:06|20595.03
22:35:07|20595.03
22:35:09|20595.03
22:35:10|20592.83
22:35:10|20593.34
22:35:11|20594.
22:35:12|20595.19
22:35:14|20594.
22:35:15|20593.44
22:35:16|20594.96
22:35:17|20593.48
22:35:17|20593.48
22:35:19|20595.87
22:35:20|20595.01
22:35:21|20594.99
22:35:22|20594.47
22:35:23|20594.26
22:35:24|20594.44
22:35:25|20594.65
22:35:26|20594.65
22:35:27|20594.99
22:35:28|20595.64
22:35:29|20596.
22:35:30|20595.52
22:35:31|20595.99
22:35:32|20595.61
22:35:33|20596.14
22:35:33|20595.8
22:35:35|20595.16
22:35:36|20593.33
22:35:36|20593.33
22:35:38|20595.86
22:35:39|20595.78
22:35:40|20594.6
22:35:41|20596.15
22:35:42|20594.51
22:35:43|20595.67
22:35:45|20596.71
22:35:45|20595.11
22:35:46|20595.96
22:35:47|20595.12
22:35:48|20595.
22:35:49|20594.2
22:35:50|20594.2
22:35:52|20593.34
22:35:54|20594.28
22:35:56|20596.71
22:35:56|20595.83
22:35:58|20596.71
22:35:58|20596.24
22:35:59|20596.99
22:36:00|20596.71
22:36:01|20596.27
22:36:02|20595.99
22:36:04|20596.28
22:36:05|20596.28
22:36:06|20596.63
22:36:07|20596.27
22:36:08|20596.27
22:36:09|20596.19
22:36:10|20596.63
22:36:11|20596.63
22:36:12|20596.55
22:36:13|20596.55
22:36:14|20595.98
22:36:15|20595.96
22:36:15|20590.31
22:36:17|20591.9
22:36:18|20590.81
22:36:19|20591.81
22:36:21|20592.2
22:36:21|20593.41
22:36:22|20592.98
22:36:23|20592.88
22:36:24|20592.88
22:36:25|20592.88
22:36:26|20590.64
22:36:27|20592.74
22:36:28|20592.88
22:36:29|20592.88
22:36:30|20593.49
22:36:31|20593.47
22:36:32|20593.47
22:36:33|20593.47
22:36:34|20592.
22:36:36|20592.
22:36:37|20592.
22:36:38|20592.94
22:36:39|20591.42
22:36:40|20592.9
22:36:41|20592.9
22:36:42|20593.33
22:36:43|20592.05
22:36:45|20592.06
22:36:45|20592.27
22:36:47|20593.37
22:36:47|20593.37
22:36:49|20593.37
22:36:50|20592.63
22:36:50|20592.77
22:36:52|20593.57
22:36:54|20592.36
22:36:55|20592.3
22:36:57|20592.64
22:36:58|20592.64
22:36:59|20592.64
22:36:59|20593.06
22:37:01|20593.3
22:37:02|20594.78
22:37:03|20594.77
22:37:05|20592.14
22:37:06|20594.33
22:37:07|20593.02
22:37:08|20593.26
22:37:09|20593.
22:37:10|20592.8
22:37:11|20592.83
22:37:12|20592.82
22:37:13|20594.29
22:37:14|20594.33
22:37:15|20592.25
22:37:16|20594.32
22:37:17|20594.32
22:37:18|20593.44
22:37:19|20593.44
22:37:20|20593.44
22:37:21|20593.85
22:37:22|20594.58
22:37:23|20593.84
22:37:24|20594.65
22:37:25|20594.72
22:37:26|20593.7
22:37:27|20595.
22:37:28|20596.05
22:37:29|20595.
22:37:30|20598.
22:37:31|20599.
22:37:32|20598.02
22:37:33|20598.67
22:37:34|20598.52
22:37:35|20598.46
22:37:36|20599.35
22:37:37|20599.31
22:37:38|20598.1
22:37:39|20599.19
22:37:40|20598.1
22:37:41|20599.21
22:37:43|20599.21
22:37:44|20599.24
22:37:45|20599.21
22:37:45|20599.21
22:37:46|20599.64
22:37:47|20599.64
22:37:49|20599.64
22:37:49|20599.64
22:37:51|20599.64
22:37:51|20599.21
22:37:53|20598.33
22:37:54|20599.64
22:37:55|20599.63
22:37:57|20598.9
22:37:59|20598.64
22:38:00|20598.42
22:38:01|20598.42
22:38:02|20597.55
22:38:03|20598.1
22:38:04|20598.1
22:38:05|20600.
22:38:07|20598.62
22:38:08|20599.64
22:38:09|20599.46
22:38:10|20599.46
22:38:12|20599.89
22:38:12|20599.89
22:38:13|20599.89
22:38:14|20600.
22:38:15|20599.96
22:38:16|20599.8
22:38:17|20599.82
22:38:18|20599.47
22:38:19|20599.28
22:38:20|20599.
22:38:21|20598.79
22:38:22|20598.37
22:38:23|20599.76
22:38:24|20599.76
22:38:25|20599.64
22:38:27|20600.28
22:38:28|20600.32
22:38:29|20599.77
22:38:30|20599.77
22:38:31|20599.77
22:38:32|20599.43
22:38:33|20600.49
22:38:34|20599.43
22:38:35|20598.36
22:38:35|20599.49
22:38:37|20597.42
22:38:38|20596.84
22:38:39|20596.
22:38:40|20596.46
22:38:41|20596.46
22:38:42|20596.55
22:38:43|20596.63
22:38:44|20595.09
22:38:45|20597.16
22:38:45|20597.16
22:38:47|20596.3
22:38:48|20596.3
22:38:49|20598.5
22:38:50|20599.95
22:38:51|20600.79
22:38:52|20600.86
22:38:53|20600.89
22:38:54|20600.89
22:38:56|20602.
22:38:58|20599.
22:38:58|20601.76
22:39:00|20601.66
22:39:00|20602.02
22:39:02|20602.02
22:39:03|20600.63
22:39:04|20600.57
22:39:06|20600.05
22:39:07|20601.73
22:39:07|20600.31
22:39:09|20601.58
22:39:09|20600.31
22:39:11|20601.75
22:39:11|20600.5
22:39:13|20600.61
22:39:13|20601.65
22:39:14|20601.65
22:39:16|20600.77
22:39:17|20601.65
22:39:17|20600.53
22:39:19|20601.66
22:39:21|20602.
22:39:21|20602.5
22:39:22|20603.
22:39:23|20603.05
22:39:24|20603.96
22:39:25|20602.43
22:39:26|20603.89
22:39:27|20602.73
22:39:28|20602.58
22:39:29|20601.52
22:39:30|20602.19
22:39:31|20601.44
22:39:32|20601.57
22:39:33|20601.83
22:39:34|20600.53
22:39:35|20601.48
22:39:37|20601.48
22:39:37|20603.02
22:39:38|20602.05
22:39:39|20602.06
22:39:40|20602.14
22:39:41|20603.15
22:39:42|20603.15
22:39:43|20602.37
22:39:44|20602.05
22:39:45|20602.05
22:39:46|20602.05
22:39:47|20603.2
22:39:48|20602.58
22:39:49|20602.05
22:39:50|20601.6
22:39:51|20602.51
22:39:52|20602.51
22:39:53|20599.8
22:39:54|20599.8
22:39:56|20600.98
22:39:58|20601.98
22:39:59|20603.61
22:40:00|20603.67
22:40:01|20603.86
22:40:02|20602.53
22:40:03|20603.81
22:40:04|20602.98
22:40:05|20601.93
22:40:06|20601.93
22:40:07|20602.83
22:40:08|20602.97
22:40:09|20603.09
22:40:10|20602.98
22:40:11|20602.04
22:40:12|20602.84
22:40:13|20602.11
22:40:14|20602.11
22:40:15|20602.77
22:40:16|20602.77
22:40:17|20602.77
22:40:18|20602.78
22:40:19|20602.85
22:40:20|20602.9
22:40:21|20601.44
22:40:22|20602.98
22:40:23|20602.98
22:40:24|20602.98
22:40:25|20602.99
22:40:26|20602.99
22:40:27|20601.56
22:40:28|20601.59
22:40:29|20602.95
22:40:30|20602.95
22:40:31|20602.95
22:40:32|20600.24
22:40:33|20600.49
22:40:34|20599.48
22:40:35|20599.48
22:40:36|20600.05
22:40:37|20600.57
22:40:38|20601.46
22:40:39|20600.92
22:40:40|20600.51
22:40:41|20600.51
22:40:42|20602.21
22:40:43|20602.57
22:40:44|20601.39
22:40:45|20601.39
22:40:46|20601.39
22:40:47|20601.39
22:40:48|20601.39
22:40:49|20602.79
22:40:50|20602.92
22:40:51|20601.79
22:40:52|20602.95
22:40:53|20606.01
22:40:54|20607.65
22:40:55|20607.47
22:40:57|20608.02
22:40:59|20608.98
22:40:59|20608.57
22:41:00|20608.
22:41:02|20607.86
22:41:03|20609.19
22:41:04|20609.18
22:41:05|20610.86
22:41:06|20609.86
22:41:07|20610.32
22:41:08|20610.32
22:41:09|20609.14
22:41:10|20610.
22:41:11|20610.99
22:41:12|20610.75
22:41:13|20610.83
22:41:14|20611.92
22:41:15|20610.01
22:41:17|20618.5
22:41:18|20614.19
22:41:19|20617.8
22:41:20|20617.17
22:41:21|20617.51
22:41:22|20617.01
22:41:23|20618.02
22:41:24|20616.66
22:41:25|20616.88
22:41:26|20616.69
22:41:27|20616.48
22:41:28|20618.72
22:41:29|20619.
22:41:30|20617.77
22:41:31|20618.01
22:41:31|20617.26
22:41:33|20618.28
22:41:37|20617.89
22:41:38|20617.11
22:41:40|20617.25
22:41:41|20616.74
22:41:41|20616.86
22:41:42|20618.22
22:41:43|20615.65
22:41:44|20617.42
22:41:45|20616.
22:41:46|20617.66
22:41:47|20617.52
22:41:48|20617.52
22:41:49|20617.52
22:41:51|20617.83
22:41:52|20617.02
22:41:52|20618.11
22:41:54|20615.63
22:41:54|20617.
22:41:55|20616.59
22:41:57|20618.02
22:41:58|20618.41
22:41:59|20620.08
22:42:01|20623.61
22:42:02|20624.26
22:42:03|20624.53
22:42:05|20625.29
22:42:06|20629.96
22:42:07|20629.82
22:42:08|20629.13
22:42:08|20628.06
22:42:09|20628.62
22:42:11|20629.99
22:42:12|20630.98
22:42:12|20629.98
22:42:14|20630.55
22:42:15|20630.84
22:42:16|20632.57
22:42:17|20632.08
22:42:18|20631.
22:42:19|20631.54
22:42:20|20631.54
22:42:22|20632.99
22:42:23|20631.37
22:42:24|20633.
22:42:25|20631.1
22:42:26|20633.21
22:42:27|20633.05
22:42:28|20633.14
22:42:29|20633.03
22:42:30|20634.
22:42:31|20634.05
22:42:32|20633.9
22:42:33|20634.36
22:42:34|20634.21
22:42:38|20634.43
22:42:39|20634.14
22:42:40|20636.67
22:42:44|20637.92
22:42:45|20635.02
22:42:46|20635.79
22:42:46|20636.53
22:42:48|20637.63
22:42:49|20638.
22:42:50|20637.63
22:42:51|20637.93
22:42:52|20639.43
22:42:53|20638.28
22:42:54|20639.82
22:42:55|20638.54
22:42:56|20636.39
22:42:57|20633.99
22:42:58|20636.7
22:43:00|20633.21
22:43:00|20629.28
22:43:02|20630.07
22:43:03|20630.09
22:43:04|20630.24
22:43:05|20629.4
22:43:05|20627.16
22:43:07|20624.75
22:43:08|20625.16
22:43:09|20625.19
22:43:10|20624.71
22:43:11|20623.
22:43:12|20626.14
22:43:13|20626.01
22:43:14|20627.01
22:43:15|20626.58
22:43:16|20626.57
22:43:17|20627.7
22:43:18|20628.42
22:43:19|20627.08
22:43:20|20628.
22:43:22|20631.65
22:43:23|20633.54
22:43:25|20632.62
22:43:26|20633.67
22:43:27|20631.25
22:43:28|20632.35
22:43:29|20632.71
22:43:30|20633.08
22:43:31|20632.2
22:43:32|20631.4
22:43:33|20627.54
22:43:34|20628.25
22:43:35|20629.
22:43:36|20630.17
22:43:37|20630.17
22:43:38|20626.91
22:43:39|20626.98
22:43:40|20627.87
22:43:41|20627.87
22:43:42|20626.93
22:43:43|20626.92
22:43:44|20626.26
22:43:45|20628.26
22:43:46|20628.26
22:43:47|20627.02
22:43:48|20625.82
22:43:49|20627.76
22:43:50|20627.76
22:43:51|20626.93
22:43:52|20627.88
22:43:53|20628.76
22:43:54|20627.76
22:43:55|20627.09
22:43:56|20627.11
22:43:57|20624.63
22:43:58|20624.17
22:43:59|20624.99
22:44:01|20624.67
22:44:02|20624.29
22:44:02|20623.79
22:44:04|20624.
22:44:06|20623.39
22:44:07|20624.79
22:44:09|20627.9
22:44:10|20627.55
22:44:11|20626.32
22:44:12|20626.65
22:44:13|20627.24
22:44:14|20626.09
22:44:15|20627.86
22:44:17|20627.87
22:44:17|20627.87
22:44:19|20627.43
22:44:20|20627.35
22:44:20|20627.03
22:44:22|20625.63
22:44:23|20625.6
22:44:24|20625.6
22:44:25|20625.77
22:44:27|20623.11
22:44:28|20624.18
22:44:29|20626.24
22:44:30|20626.28
22:44:31|20627.23
22:44:32|20627.21
22:44:33|20628.
22:44:34|20626.48
22:44:35|20625.9
22:44:36|20625.35
22:44:37|20626.06
22:44:38|20624.39
22:44:39|20624.99
22:44:40|20625.66
22:44:41|20625.69
22:44:42|20626.3
22:44:43|20626.2
22:44:45|20629.44
22:44:46|20629.31
22:44:47|20627.28
22:44:48|20628.23
22:44:49|20628.25
22:44:50|20628.25
22:44:51|20628.75
22:44:52|20628.75
22:44:53|20628.75
22:44:54|20627.61
22:44:56|20627.29
22:44:57|20627.29
22:44:58|20629.31
22:44:59|20629.31
22:45:00|20628.
22:45:02|20626.
22:45:04|20626.94
22:45:05|20626.45
22:45:05|20626.01
22:45:06|20626.48
22:45:08|20625.02
22:45:09|20625.98
22:45:10|20625.98
22:45:11|20625.98
22:45:12|20628.81
22:45:13|20628.04
22:45:14|20628.
22:45:15|20628.
22:45:16|20626.38
22:45:17|20626.38
22:45:18|20626.52
22:45:19|20628.01
22:45:20|20628.83
22:45:21|20628.86
22:45:22|20627.79
22:45:23|20627.38
22:45:24|20627.56
22:45:25|20628.33
22:45:26|20628.33
22:45:27|20628.66
22:45:28|20627.98
22:45:29|20627.6
22:45:30|20627.69
22:45:31|20627.
22:45:32|20627.92
22:45:34|20627.02
22:45:35|20628.26
22:45:36|20627.7
22:45:38|20626.83
22:45:39|20627.58
22:45:39|20626.9
22:45:40|20626.9
22:45:41|20627.3
22:45:42|20626.84
22:45:43|20627.71
22:45:44|20626.35
22:45:45|20627.04
22:45:46|20627.75
22:45:48|20627.09
22:45:48|20627.81
22:45:49|20627.57
22:45:50|20627.61
22:45:52|20626.03
22:45:52|20627.56
22:45:54|20627.72
22:45:54|20627.72
22:45:55|20627.97
22:45:56|20627.97
22:45:57|20627.97
22:45:58|20628.66
22:46:00|20627.82
22:46:00|20627.89
22:46:02|20628.35
22:46:04|20627.82
22:46:05|20627.63
22:46:07|20628.14
22:46:08|20627.32
22:46:09|20626.65
22:46:09|20626.56
22:46:10|20625.43
22:46:11|20625.66
22:46:13|20624.62
22:46:14|20625.73
22:46:15|20624.67
22:46:15|20624.73
22:46:16|20624.56
22:46:18|20628.96
22:46:19|20629.91
22:46:19|20630.13
22:46:21|20629.49
22:46:22|20630.
22:46:23|20629.29
22:46:24|20629.29
22:46:25|20630.63
22:46:26|20630.63
22:46:27|20630.74
22:46:28|20630.68
22:46:29|20630.9
22:46:30|20631.21
22:46:31|20632.6
22:46:32|20634.35
22:46:33|20633.14
22:46:34|20634.94
22:46:35|20634.98
22:46:36|20633.2
22:46:37|20633.2
22:46:38|20633.2
22:46:39|20634.79
22:46:40|20634.08
22:46:41|20634.99
22:46:42|20636.34
22:46:43|20636.7
22:46:44|20636.7
22:46:45|20636.11
22:46:46|20637.18
22:46:47|20637.18
22:46:48|20635.48
22:46:49|20637.02
22:46:50|20637.54
22:46:51|20638.
22:46:52|20638.
22:46:53|20636.75
22:46:54|20636.84
22:46:55|20636.94
22:46:56|20637.89
22:46:57|20637.84
22:46:58|20636.92
22:47:00|20636.37
22:47:00|20635.08
22:47:02|20633.83
22:47:03|20633.86
22:47:04|20632.96
22:47:06|20633.02
22:47:07|20634.27
22:47:07|20634.27
22:47:09|20634.25
22:47:10|20634.25
22:47:11|20635.57
22:47:12|20635.61
22:47:13|20634.37
22:47:13|20634.3
22:47:15|20634.95
22:47:16|20634.05
22:47:17|20634.05
22:47:18|20634.1
22:47:19|20634.32
22:47:20|20634.32
22:47:20|20633.61
22:47:21|20632.98
22:47:23|20632.87
22:47:25|20631.06
22:47:26|20630.24
22:47:27|20630.68
22:47:27|20630.63
22:47:29|20631.57
22:47:29|20631.58
22:47:30|20632.3
22:47:31|20633.34
22:47:32|20633.84
22:47:34|20632.72
22:47:34|20633.64
22:47:36|20631.7
22:47:37|20632.21
22:47:38|20632.6
22:47:38|20632.61
22:47:39|20633.38
22:47:41|20633.38
22:47:42|20632.05
22:47:43|20633.51
22:47:43|20631.43
22:47:44|20630.88
22:47:45|20630.86
22:47:46|20630.83
22:47:48|20630.
22:47:48|20630.
22:47:50|20630.
22:47:50|20628.58
22:47:51|20628.54
22:47:52|20630.18
22:47:54|20630.45
22:47:55|20630.43
22:47:55|20630.45
22:47:56|20630.95
22:47:58|20631.42
22:47:59|20630.06
22:48:00|20630.99
22:48:00|20630.99
22:48:02|20629.78
22:48:02|20632.75
22:48:03|20632.99
22:48:05|20632.55
22:48:06|20632.22
22:48:07|20632.76
22:48:08|20634.33
22:48:10|20633.
22:48:11|20633.
22:48:13|20633.
22:48:14|20633.54
22:48:15|20632.52
22:48:16|20633.01
22:48:17|20633.25
22:48:17|20633.24
22:48:18|20632.46
22:48:19|20633.
22:48:21|20632.44
22:48:22|20632.44
22:48:23|20632.45
22:48:24|20631.42
22:48:25|20631.42
22:48:26|20631.42
22:48:27|20631.53
22:48:28|20632.63
22:48:29|20631.83
22:48:30|20631.83
22:48:31|20631.36
22:48:32|20631.59
22:48:33|20631.53
22:48:34|20632.27
22:48:35|20632.22
22:48:36|20632.02
22:48:37|20631.83
22:48:38|20632.34
22:48:39|20632.28
22:48:40|20631.83
22:48:41|20632.38
22:48:42|20632.38
22:48:43|20631.83
22:48:44|20631.2
22:48:45|20631.77
22:48:46|20631.74
22:48:48|20632.45
22:48:49|20633.06
22:48:51|20632.
22:48:52|20632.
22:48:53|20632.95
22:48:53|20632.92
22:48:54|20632.83
22:48:56|20631.91
22:48:56|20633.17
22:48:58|20633.17
22:48:58|20631.84
22:49:00|20632.98
22:49:00|20633.01
22:49:02|20633.45
22:49:03|20631.93
22:49:03|20631.97
22:49:05|20630.88
22:49:07|20631.95
22:49:09|20631.45
22:49:10|20630.
22:49:11|20629.95
22:49:11|20631.66
22:49:13|20631.24
22:49:14|20631.25
22:49:14|20631.77
22:49:15|20631.97
22:49:17|20631.97
22:49:18|20629.25
22:49:19|20630.14
22:49:19|20631.27
22:49:21|20624.24
22:49:22|20627.14
22:49:23|20626.98
22:49:24|20629.87
22:49:25|20632.01
22:49:26|20635.59
22:49:27|20635.09
22:49:28|20635.19
22:49:29|20634.85
22:49:30|20635.56
22:49:31|20635.98
22:49:32|20634.49
22:49:33|20634.51
22:49:34|20639.08
22:49:35|20638.7
22:49:36|20639.57
22:49:37|20637.97
22:49:38|20637.8
22:49:39|20635.5
22:49:40|20633.81
22:49:41|20635.51
22:49:42|20633.99
22:49:43|20634.33
22:49:44|20634.32
22:49:45|20634.32
22:49:46|20634.7
22:49:47|20634.72
22:49:48|20634.72
22:49:49|20635.05
22:49:50|20634.51
22:49:51|20634.59
22:49:52|20634.52
22:49:53|20635.03
22:49:54|20635.85
22:49:55|20635.82
22:49:56|20635.22
22:49:57|20633.88
22:49:58|20634.8
22:49:59|20632.86
22:50:00|20632.4
22:50:01|20634.02
22:50:03|20632.29
22:50:03|20633.12
22:50:04|20632.69
22:50:06|20633.6
22:50:08|20632.95
22:50:09|20633.71
22:50:10|20634.3
22:50:11|20632.76
22:50:12|20632.76
22:50:13|20633.6
22:50:14|20634.13
22:50:16|20634.13
22:50:17|20637.1
22:50:17|20638.33
22:50:19|20638.34
22:50:20|20639.16
22:50:20|20638.23
22:50:22|20639.29
22:50:22|20639.29
22:50:24|20639.42
22:50:24|20639.29
22:50:25|20639.64
22:50:26|20639.56
22:50:27|20638.4
22:50:28|20638.81
22:50:29|20638.81
22:50:30|20638.81
22:50:32|20637.57
22:50:33|20634.77
22:50:33|20633.98
22:50:34|20628.27
22:50:36|20631.34
22:50:36|20630.94
22:50:37|20631.33
22:50:38|20630.61
22:50:40|20630.1
22:50:40|20630.1
22:50:42|20629.64
22:50:42|20630.98
22:50:44|20629.69
22:50:45|20630.67
22:50:46|20630.67
22:50:46|20630.67
22:50:48|20629.02
22:50:48|20629.98
22:50:50|20629.98
22:50:50|20629.42
22:50:51|20629.42
22:50:52|20628.81
22:50:53|20629.86
22:50:54|20629.87
22:50:55|20628.98
22:50:56|20628.92
22:50:57|20630.
22:50:58|20627.95
22:50:59|20627.26
22:51:01|20627.8
22:51:01|20627.49
22:51:03|20626.98
22:51:03|20625.93
22:51:04|20625.65
22:51:06|20625.64
22:51:07|20624.32
22:51:09|20626.52
22:51:10|20624.64
22:51:11|20625.82
22:51:12|20625.76
22:51:13|20625.7
22:51:14|20625.68
22:51:15|20625.77
22:51:17|20623.
22:51:18|20625.51
22:51:19|20625.77
22:51:20|20624.99
22:51:21|20625.
22:51:23|20625.59
22:51:23|20625.59
22:51:25|20625.43
22:51:26|20625.46
22:51:27|20625.9
22:51:29|20625.67
22:51:29|20626.98
22:51:30|20626.98
22:51:32|20625.79
22:51:33|20625.79
22:51:33|20625.79
22:51:34|20622.09
22:51:36|20623.91
22:51:36|20623.5
22:51:38|20624.24
22:51:41|20624.1
22:51:42|20623.79
22:51:43|20625.6
22:51:44|20625.22
22:51:45|20623.35
22:51:46|20624.42
22:51:47|20624.42
22:51:48|20624.36
22:51:48|20624.38
22:51:49|20625.29
22:51:51|20623.35
22:51:52|20623.87
22:51:53|20625.51
22:51:54|20625.39
22:51:55|20625.
22:51:56|20624.93
22:51:57|20625.
22:51:58|20624.84
22:51:58|20624.97
22:52:00|20624.23
22:52:01|20623.83
22:52:02|20624.33
22:52:03|20624.35
22:52:04|20625.
22:52:05|20623.41
22:52:06|20624.41
22:52:07|20624.79
22:52:09|20626.51
22:52:09|20625.99
22:52:11|20625.99
22:52:12|20623.54
22:52:13|20623.55
22:52:14|20623.57
22:52:15|20623.46
22:52:16|20623.53
22:52:20|20624.79
22:52:22|20626.
22:52:23|20625.02
22:52:23|20625.19
22:52:25|20624.06
22:52:26|20626.34
22:52:26|20623.86
22:52:28|20626.02
22:52:28|20626.02
22:52:30|20625.51
22:52:30|20623.66
22:52:32|20623.08
22:52:33|20620.54
22:52:34|20619.64
22:52:35|20620.63
22:52:36|20621.1
22:52:37|20621.61
22:52:38|20621.
22:52:38|20621.
22:52:40|20621.44
22:52:41|20621.44
22:52:41|20621.44
22:52:43|20621.
22:52:44|20621.94
22:52:44|20621.05
22:52:46|20622.35
22:52:47|20622.42
22:52:47|20621.05
22:52:48|20622.43
22:52:50|20620.68
22:52:50|20621.98
22:52:52|20620.65
22:52:53|20620.3
22:52:53|20620.69
22:52:55|20620.68
22:52:56|20621.88
22:52:57|20622.05
22:52:58|20622.04
22:52:58|20621.25
22:53:00|20623.83
22:53:01|20624.15
22:53:02|20623.66
22:53:02|20622.01
22:53:04|20624.07
22:53:04|20624.07
22:53:06|20624.07
22:53:07|20624.05
22:53:07|20624.76
22:53:09|20624.61
22:53:10|20623.88
22:53:11|20624.57
22:53:13|20624.43
22:53:15|20624.49
22:53:16|20625.22
22:53:17|20625.34
22:53:18|20624.16
22:53:19|20624.74
22:53:20|20623.88
22:53:21|20623.88
22:53:22|20623.88
22:53:23|20624.6
22:53:24|20623.88
22:53:25|20623.71
22:53:26|20624.43
22:53:27|20624.9
22:53:28|20623.71
22:53:29|20623.71
22:53:30|20624.74
22:53:31|20624.74
22:53:32|20624.61
22:53:33|20624.57
22:53:34|20624.57
22:53:35|20624.57
22:53:36|20624.57
22:53:37|20624.66
22:53:38|20624.64
22:53:39|20623.99
22:53:40|20623.75
22:53:41|20623.75
22:53:43|20624.55
22:53:44|20624.56
22:53:45|20624.54
22:53:46|20624.61
22:53:47|20624.28
22:53:48|20624.92
22:53:49|20624.94
22:53:50|20624.66
22:53:51|20624.93
22:53:52|20623.16
22:53:53|20622.66
22:53:54|20621.84
22:53:55|20625.31
22:53:56|20626.2
22:53:57|20625.31
22:53:57|20625.31
22:53:59|20625.97
22:54:00|20625.97
22:54:01|20625.62
22:54:02|20625.62
22:54:03|20624.24
22:54:04|20625.36
22:54:05|20625.36
22:54:06|20625.27
22:54:07|20625.18
22:54:08|20624.66
22:54:09|20625.36
22:54:09|20625.27
22:54:11|20629.15
22:54:12|20630.82
22:54:13|20630.44
22:54:14|20629.98
22:54:16|20630.
22:54:17|20629.98
22:54:18|20626.53
22:54:19|20625.99
22:54:20|20625.91
22:54:22|20625.84
22:54:23|20625.21
22:54:24|20625.63
22:54:25|20625.61
22:54:26|20625.34
22:54:27|20626.63
22:54:28|20626.62
22:54:28|20627.
22:54:30|20626.62
22:54:31|20626.37
22:54:32|20626.37
22:54:33|20626.37
22:54:34|20626.37
22:54:35|20626.44
22:54:36|20626.32
22:54:37|20625.35
22:54:38|20626.63
22:54:39|20625.39
22:54:40|20626.67
22:54:42|20625.84
22:54:43|20623.31
22:54:44|20623.
22:54:45|20623.53
22:54:46|20623.53
22:54:47|20623.94
22:54:47|20623.8
22:54:48|20623.76
22:54:50|20623.72
22:54:51|20623.48
22:54:51|20623.82
22:54:52|20623.94
22:54:53|20622.24
22:54:54|20623.81
22:54:55|20622.12
22:54:57|20623.73
22:54:57|20622.52
22:54:59|20624.57
22:54:59|20625.98
22:55:01|20625.75
22:55:02|20625.74
22:55:02|20626.75
22:55:03|20627.22
22:55:05|20625.49
22:55:06|20625.85
22:55:07|20625.85
22:55:08|20624.98
22:55:09|20624.45
22:55:11|20625.98
22:55:13|20624.74
22:55:14|20625.94
22:55:14|20625.94
22:55:15|20625.94
22:55:17|20625.94
22:55:18|20625.88
22:55:18|20626.16
22:55:19|20627.6
22:55:20|20626.39
22:55:22|20626.65
22:55:23|20626.65
22:55:24|20625.83
22:55:24|20625.83
22:55:25|20626.21
22:55:27|20625.14
22:55:28|20626.33
22:55:28|20625.81
22:55:30|20625.75
22:55:31|20625.68
22:55:31|20625.68
22:55:32|20626.92
22:55:33|20627.31
22:55:35|20627.25
22:55:35|20627.25
22:55:36|20627.25
22:55:37|20626.54
22:55:39|20626.33
22:55:39|20625.75
22:55:41|20625.74
22:55:41|20623.3
22:55:43|20623.05
22:55:43|20623.64
22:55:44|20624.08
22:55:46|20624.69
22:55:46|20624.72
22:55:48|20624.14
22:55:49|20623.73
22:55:50|20624.66
22:55:51|20624.76
22:55:52|20624.02
22:55:53|20624.36
22:55:54|20624.36
22:55:55|20624.35
22:55:56|20624.32
22:55:57|20623.74
22:55:58|20624.44
22:55:59|20623.84
22:56:01|20624.21
22:56:02|20624.05
22:56:03|20621.53
22:56:04|20620.
22:56:05|20619.96
22:56:06|20619.48
22:56:07|20618.81
22:56:08|20618.28
22:56:09|20619.81
22:56:10|20619.81
22:56:11|20618.75
22:56:12|20616.
22:56:14|20614.36
22:56:15|20614.89
22:56:16|20617.14
22:56:17|20616.21
22:56:18|20616.88
22:56:19|20615.08
22:56:20|20613.21
22:56:21|20612.96
22:56:22|20613.11
22:56:23|20614.6
22:56:24|20614.6
22:56:26|20614.22
22:56:27|20615.12
22:56:28|20615.12
22:56:29|20615.12
22:56:30|20613.05
22:56:31|20613.32
22:56:32|20614.73
22:56:33|20614.24
22:56:34|20613.41
22:56:35|20613.58
22:56:36|20613.58
22:56:37|20613.89
22:56:38|20613.02
22:56:39|20613.04
22:56:40|20613.04
22:56:41|20613.04
22:56:42|20613.04
22:56:43|20613.04
22:56:44|20613.73
22:56:45|20613.73
22:56:46|20613.62
22:56:47|20616.41
22:56:47|20616.64
22:56:49|20617.35
22:56:50|20617.26
22:56:51|20616.25
22:56:52|20617.35
22:56:53|20616.03
22:56:54|20617.68
22:56:55|20618.28
22:56:56|20617.97
22:56:57|20618.99
22:56:58|20618.91
22:56:59|20618.85
22:57:00|20618.85
22:57:01|20618.05
22:57:02|20618.05
22:57:03|20618.99
22:57:04|20619.84
22:57:05|20619.84
22:57:06|20618.99
22:57:07|20618.99
22:57:08|20618.93
22:57:09|20618.03
22:57:10|20618.03
22:57:12|20618.57
22:57:13|20618.57
22:57:15|20618.57
22:57:17|20620.22
22:57:17|20622.02
22:57:19|20621.84
22:57:20|20620.67
22:57:21|20617.01
22:57:22|20617.4
22:57:23|20616.76
22:57:25|20616.73
22:57:26|20616.77
22:57:26|20617.07
22:57:28|20616.53
22:57:28|20617.25
22:57:30|20617.25
22:57:30|20615.88
22:57:32|20615.88
22:57:32|20615.94
22:57:34|20615.94
22:57:34|20616.74
22:57:35|20616.71
22:57:37|20616.68
22:57:38|20616.66
22:57:39|20615.54
22:57:40|20615.54
22:57:41|20615.45
22:57:42|20615.45
22:57:43|20617.32
22:57:44|20617.32
22:57:45|20617.32
22:57:46|20617.32
22:57:47|20617.32
22:57:48|20617.32
22:57:50|20617.32
22:57:51|20616.61
22:57:52|20617.39
22:57:53|20616.35
22:57:54|20616.35
22:57:55|20616.35
22:57:56|20616.35
22:57:57|20617.19
22:57:58|20616.65
22:57:59|20616.35
22:58:01|20615.77
22:58:01|20615.77
22:58:03|20614.
22:58:03|20614.29
22:58:04|20613.28
22:58:05|20613.32
22:58:07|20613.87
22:58:08|20613.51
22:58:09|20613.19
22:58:10|20613.2
22:58:11|20613.97
22:58:12|20613.38
22:58:13|20613.8
22:58:15|20613.18
22:58:15|20614.22
22:58:18|20614.58
22:58:18|20613.85
22:58:20|20613.82
22:58:21|20612.98
22:58:23|20614.51
22:58:24|20614.51
22:58:25|20614.51
22:58:26|20614.51
22:58:27|20613.6
22:58:28|20614.
22:58:29|20614.
22:58:30|20614.36
22:58:32|20614.59
22:58:33|20614.59
22:58:34|20614.32
22:58:34|20614.32
22:58:36|20614.32
22:58:36|20614.32
22:58:37|20617.17
22:58:38|20618.02
22:58:40|20617.04
22:58:41|20617.04
22:58:44|20617.98
22:58:45|20617.98
22:58:46|20617.98
22:58:47|20617.98
22:58:48|20617.98
22:58:49|20617.98
22:58:50|20617.98
22:58:51|20617.37
22:58:53|20617.38
22:58:54|20617.38
22:58:55|20617.38
22:58:56|20618.41
22:58:57|20618.41
22:58:58|20617.43
22:58:59|20617.43
22:59:00|20617.5
22:59:01|20617.45
22:59:02|20618.1
22:59:03|20618.1
22:59:04|20618.57
22:59:05|20618.57
22:59:06|20618.57
22:59:07|20617.8
22:59:08|20618.28
22:59:09|20619.75
22:59:10|20619.75
22:59:11|20619.75
22:59:12|20619.75
22:59:13|20618.9
22:59:14|20619.07
22:59:16|20619.17
22:59:18|20618.57
22:59:19|20618.57
22:59:20|20618.56
22:59:22|20618.49
22:59:23|20618.51
22:59:24|20618.51
22:59:25|20619.52
22:59:27|20619.58
22:59:27|20619.73
22:59:28|20619.73
22:59:29|20620.
22:59:30|20624.52
22:59:32|20625.56
22:59:32|20626.01
22:59:34|20625.89
22:59:35|20625.18
22:59:37|20625.79
22:59:38|20625.79
22:59:39|20626.
22:59:40|20626.
22:59:41|20626.2
22:59:42|20635.81
22:59:42|20633.64
22:59:44|20633.98
22:59:45|20635.73
22:59:46|20635.21
22:59:47|20635.74
22:59:47|20635.81
22:59:49|20635.27
22:59:51|20635.
22:59:51|20636.1
22:59:52|20635.05
22:59:54|20635.11
22:59:55|20638.22
22:59:56|20637.36
22:59:56|20638.87
22:59:57|20637.72
22:59:58|20635.16
23:00:00|20635.23
23:00:00|20635.66
23:00:01|20634.
23:00:03|20634.98
23:00:03|20633.98
23:00:04|20633.98
23:00:05|20632.76
23:00:06|20633.96
23:00:08|20633.99
23:00:09|20634.96
23:00:09|20634.96
23:00:10|20635.11
23:00:11|20636.85
23:00:13|20637.35
23:00:13|20638.03
23:00:15|20637.57
23:00:15|20638.06
23:00:17|20640.22
23:00:19|20639.46
23:00:21|20640.51
23:00:22|20638.79
23:00:23|20637.81
23:00:24|20640.01
23:00:25|20639.
23:00:29|20638.34
23:00:30|20638.34
23:00:30|20636.21
23:00:32|20636.12
23:00:32|20636.25
23:00:34|20635.06
23:00:34|20636.
23:00:35|20636.62
23:00:37|20636.62
23:00:38|20636.54
23:00:39|20636.54
23:00:40|20635.98
23:00:41|20635.71
23:00:42|20636.49
23:00:43|20634.83
23:00:44|20635.98
23:00:45|20636.07
23:00:46|20635.57
23:00:47|20634.73
23:00:48|20634.73
23:00:49|20635.92
23:00:50|20636.08
23:00:51|20635.39
23:00:52|20635.39
23:00:53|20635.46
23:00:54|20635.51
23:00:55|20635.95
23:00:56|20635.29
23:00:57|20634.68
23:00:58|20633.36
23:00:59|20633.52
23:01:00|20633.54
23:01:01|20633.96
23:01:02|20632.32
23:01:03|20633.38
23:01:04|20632.99
23:01:05|20632.53
23:01:06|20634.01
23:01:07|20633.
23:01:08|20633.
23:01:09|20632.61
23:01:10|20632.32
23:01:11|20632.32
23:01:12|20633.84
23:01:13|20633.84
23:01:14|20633.79
23:01:15|20632.73
23:01:16|20632.23
23:01:18|20633.12
23:01:20|20633.
23:01:20|20633.
23:01:22|20633.04
23:01:23|20632.23
23:01:24|20632.1
23:01:26|20633.8
23:01:27|20633.8
23:01:27|20633.8
23:01:28|20632.61
23:01:30|20632.61
23:01:31|20633.9
23:01:32|20633.9
23:01:33|20632.51
23:01:34|20632.51
23:01:36|20632.72
23:01:36|20632.72
23:01:38|20632.63
23:01:38|20633.25
23:01:39|20630.45
23:01:40|20630.66
23:01:41|20632.75
23:01:42|20630.98
23:01:43|20631.05
23:01:44|20629.98
23:01:46|20629.12
23:01:47|20630.57
23:01:47|20630.57
23:01:48|20630.57
23:01:49|20629.01
23:01:51|20629.01
23:01:51|20629.04
23:01:53|20628.08
23:01:54|20628.68
23:01:54|20629.84
23:01:56|20629.92
23:01:56|20629.5
23:01:57|20629.5
23:01:59|20628.7
23:02:00|20628.95
23:02:01|20628.07
23:02:02|20628.07
23:02:03|20626.09
23:02:04|20627.51
23:02:05|20626.53
23:02:06|20627.
23:02:07|20627.02
23:02:08|20627.02
23:02:09|20626.99
23:02:10|20626.84
23:02:11|20627.57
23:02:12|20628.72
23:02:12|20628.24
23:02:14|20629.3
23:02:14|20628.59
23:02:16|20628.91
23:02:17|20629.97
23:02:19|20628.23
23:02:20|20629.08
23:02:22|20628.28
23:02:23|20628.28
23:02:24|20629.16
23:02:25|20629.86
23:02:26|20629.88
23:02:27|20628.97
23:02:28|20628.92
23:02:29|20627.11
23:02:30|20627.11
23:02:31|20627.42
23:02:32|20623.94
23:02:33|20625.83
23:02:34|20626.55
23:02:35|20626.01
23:02:36|20626.5
23:02:37|20626.5
23:02:38|20626.85
23:02:39|20626.9
23:02:39|20628.49
23:02:41|20628.14
23:02:42|20628.14
23:02:43|20627.11
23:02:44|20627.75
23:02:45|20627.75
23:02:46|20627.75
23:02:47|20627.75
23:02:48|20627.62
23:02:49|20626.72
23:02:50|20626.72
23:02:51|20626.72
23:02:51|20627.04
23:02:53|20627.41
23:02:54|20626.72
23:02:55|20626.72
23:02:56|20625.85
23:02:57|20625.
23:02:58|20624.22
23:02:59|20624.82
23:03:00|20624.82
23:03:01|20624.41
23:03:02|20624.42
23:03:03|20624.78
23:03:04|20625.43
23:03:05|20625.42
23:03:06|20625.09
23:03:07|20624.38
23:03:08|20624.38
23:03:10|20625.98
23:03:10|20629.07
23:03:11|20627.74
23:03:12|20627.98
23:03:14|20628.
23:03:15|20628.98
23:03:16|20628.89
23:03:17|20628.66
23:03:18|20628.19
23:03:20|20627.3
23:03:22|20627.3
23:03:22|20628.02
23:03:23|20628.18
23:03:24|20630.33
23:03:25|20630.58
23:03:26|20630.58
23:03:27|20628.34
23:03:28|20630.52
23:03:30|20630.71
23:03:31|20629.28
23:03:32|20627.54
23:03:32|20627.54
23:03:34|20625.58
23:03:36|20625.06
23:03:36|20625.87
23:03:37|20625.87
23:03:38|20625.8
23:03:39|20626.11
23:03:41|20626.11
23:03:42|20626.83
23:03:43|20626.83
23:03:44|20629.
23:03:44|20626.72
23:03:46|20627.7
23:03:46|20628.03
23:03:48|20627.01
23:03:49|20627.01
23:03:50|20627.01
23:03:51|20627.89
23:03:51|20627.92
23:03:53|20626.59
23:03:53|20626.62
23:03:56|20627.02
23:03:56|20627.07
23:03:58|20627.15
23:03:58|20627.15
23:04:00|20627.15
23:04:00|20627.77
23:04:02|20626.98
23:04:02|20627.99
23:04:03|20627.99
23:04:04|20626.99
23:04:05|20626.99
23:04:07|20626.02
23:04:07|20625.21
23:04:09|20625.17
23:04:09|20625.17
23:04:11|20627.44
23:04:11|20627.44
23:04:12|20628.
23:04:13|20627.82
23:04:15|20626.8
23:04:15|20627.62
23:04:16|20628.
23:04:17|20627.99
23:04:18|20627.65
23:04:20|20626.88
23:04:21|20628.48
23:04:22|20627.24
23:04:23|20627.24
23:04:24|20628.54
23:04:25|20628.54
23:04:27|20628.42
23:04:28|20628.36
23:04:29|20628.05
23:04:30|20628.35
23:04:31|20628.35
23:04:32|20628.35
23:04:33|20628.35
23:04:34|20627.84
23:04:35|20627.84
23:04:36|20628.26
23:04:37|20628.26
23:04:38|20628.75
23:04:39|20628.75
23:04:40|20627.29
23:04:41|20628.29
23:04:42|20630.07
23:04:43|20628.47
23:04:44|20629.17
23:04:45|20629.16
23:04:46|20629.04
23:04:47|20629.15
23:04:48|20630.49
23:04:49|20630.49
23:04:50|20630.49
23:04:50|20630.49
23:04:52|20629.91
23:04:53|20629.41
23:04:54|20627.09
23:04:55|20626.16
23:04:56|20625.71
23:04:57|20626.32
23:04:58|20626.32
23:04:59|20625.84
23:05:00|20626.29
23:05:01|20626.29
23:05:02|20626.89
23:05:03|20626.81
23:05:04|20626.86
23:05:05|20626.73
23:05:06|20626.73
23:05:07|20624.73
23:05:08|20625.06
23:05:09|20626.46
23:05:10|20626.46
23:05:11|20626.27
23:05:12|20626.27
23:05:13|20626.43
23:05:14|20625.29
23:05:15|20625.98
23:05:16|20628.83
23:05:17|20630.16
23:05:18|20629.
23:05:19|20629.13
23:05:20|20629.15
23:05:22|20630.38
23:05:22|20629.68
23:05:23|20629.68
23:05:25|20628.25
23:05:26|20629.32
23:05:26|20629.01
23:05:28|20625.19
23:05:29|20626.
23:05:30|20626.
23:05:31|20626.46
23:05:33|20627.12
23:05:33|20625.99
23:05:34|20625.99
23:05:36|20626.11
23:05:37|20626.1
23:05:37|20626.98
23:05:39|20627.
23:05:40|20628.4
23:05:41|20628.32
23:05:42|20628.99
23:05:43|20628.99
23:05:44|20625.23
23:05:45|20628.39
23:05:47|20627.92
23:05:48|20626.95
23:05:49|20626.09
23:05:51|20626.09
23:05:52|20627.31
23:05:53|20627.22
23:05:54|20627.22
23:05:54|20627.53
23:05:56|20625.32
23:05:57|20626.81
23:05:58|20626.81
23:05:59|20626.73
23:06:00|20626.81
23:06:01|20625.46
23:06:02|20625.35
23:06:03|20626.37
23:06:04|20626.8
23:06:05|20626.37
23:06:06|20626.22
23:06:07|20624.1
23:06:08|20621.05
23:06:09|20623.39
23:06:10|20621.59
23:06:11|20619.
23:06:12|20616.38
23:06:13|20614.33
23:06:14|20614.7
23:06:15|20616.57
23:06:16|20616.18
23:06:17|20613.91
23:06:18|20614.66
23:06:19|20614.98
23:06:20|20614.99
23:06:22|20613.83
23:06:23|20614.99
23:06:25|20615.5
23:06:26|20613.39
23:06:26|20614.96
23:06:29|20612.6
23:06:29|20614.91
23:06:31|20613.14
23:06:32|20614.87
23:06:32|20614.76
23:06:34|20613.97
23:06:35|20614.8
23:06:36|20614.8
23:06:37|20613.89
23:06:38|20613.88
23:06:39|20612.66
23:06:39|20613.86
23:06:40|20612.65
23:06:41|20613.12
23:06:43|20613.12
23:06:43|20614.76
23:06:45|20612.66
23:06:46|20614.06
23:06:47|20610.72
23:06:48|20610.67
23:06:48|20610.09
23:06:50|20609.85
23:06:51|20610.51
23:06:52|20610.53
23:06:52|20611.04
23:06:54|20610.24
23:06:55|20610.6
23:06:56|20610.08
23:06:57|20607.78
23:06:58|20609.59
23:06:59|20609.01
23:07:00|20608.97
23:07:01|20609.84
23:07:02|20608.1
23:07:03|20608.03
23:07:04|20606.62
23:07:05|20607.97
23:07:06|20606.76
23:07:07|20606.76
23:07:08|20607.82
23:07:09|20608.02
23:07:10|20608.71
23:07:11|20608.06
23:07:12|20608.01
23:07:13|20608.74
23:07:14|20609.96
23:07:16|20608.66
23:07:17|20609.94
23:07:18|20607.37
23:07:19|20608.22
23:07:20|20607.72
23:07:21|20609.15
23:07:22|20608.65
23:07:24|20609.15
23:07:25|20609.33
23:07:26|20607.35
23:07:27|20607.35
23:07:28|20607.31
23:07:29|20607.67
23:07:31|20607.38
23:07:32|20606.64
23:07:33|20607.13
23:07:34|20607.07
23:07:35|20605.55
23:07:37|20607.58
23:07:38|20607.48
23:07:39|20607.48
23:07:40|20607.73
23:07:40|20608.59
23:07:42|20608.
23:07:42|20609.33
23:07:43|20607.21
23:07:45|20608.06
23:07:46|20605.97
23:07:47|20606.01
23:07:47|20605.
23:07:49|20602.16
23:07:49|20601.89
23:07:51|20603.06
23:07:51|20602.88
23:07:52|20603.26
23:07:54|20604.29
23:07:54|20604.29
23:07:56|20603.26
23:07:57|20603.26
23:07:57|20603.46
23:07:58|20603.02
23:08:00|20604.62
23:08:00|20605.33
23:08:02|20606.98
23:08:02|20607.
23:08:03|20606.37
23:08:05|20606.87
23:08:05|20605.79
23:08:07|20605.73
23:08:07|20607.82
23:08:09|20606.3
23:08:10|20605.07
23:08:11|20606.17
23:08:12|20605.49
23:08:13|20605.89
23:08:14|20607.1
23:08:15|20605.03
23:08:16|20606.43
23:08:17|20606.28
23:08:19|20606.02
23:08:19|20605.87
23:08:20|20605.87
23:08:22|20605.5
23:08:22|20604.38
23:08:23|20605.34
23:08:25|20605.79
23:08:25|20605.79
23:08:26|20605.79
23:08:28|20606.99
23:08:29|20605.23
23:08:30|20605.23
23:08:31|20604.23
23:08:32|20604.24
23:08:33|20603.47
23:08:34|20603.48
23:08:35|20603.48
23:08:36|20604.19
23:08:37|20604.29
23:08:38|20603.53
23:08:39|20604.14
23:08:41|20603.79
23:08:42|20604.44
23:08:43|20604.19
23:08:44|20602.42
23:08:45|20602.49
23:08:46|20601.07
23:08:47|20602.88
23:08:48|20602.88
23:08:49|20603.05
23:08:50|20603.33
23:08:51|20603.33
23:08:52|20603.52
23:08:53|20603.52
23:08:54|20603.66
23:08:54|20603.67
23:08:56|20603.53
23:08:57|20603.8
23:08:57|20603.8
23:08:59|20605.
23:09:00|20607.03
23:09:01|20607.02
23:09:03|20608.71
23:09:03|20607.7
23:09:04|20607.99
23:09:05|20608.69
23:09:07|20609.62
23:09:07|20609.62
23:09:09|20608.95
23:09:09|20611.18
23:09:10|20614.04
23:09:11|20613.02
23:09:12|20613.3
23:09:14|20613.15
23:09:14|20615.72
23:09:15|20616.
23:09:16|20616.14
23:09:17|20615.65
23:09:18|20615.4
23:09:19|20616.33
23:09:20|20615.76
23:09:21|20615.45
23:09:22|20615.88
23:09:23|20616.21
23:09:25|20615.31
23:09:27|20615.37
23:09:29|20615.29
23:09:30|20616.46
23:09:31|20615.01
23:09:32|20615.62
23:09:33|20615.67
23:09:34|20616.14
23:09:35|20615.26
23:09:36|20612.89
23:09:37|20610.8
23:09:38|20610.97
23:09:40|20611.54
23:09:40|20613.54
23:09:41|20612.25
23:09:42|20611.34
23:09:43|20612.59
23:09:45|20612.59
23:09:47|20612.8
23:09:48|20612.78
23:09:49|20612.87
23:09:50|20612.33
23:09:51|20612.27
23:09:52|20612.27
23:09:53|20612.33
23:09:54|20612.29
23:09:55|20612.29
23:09:56|20612.29
23:09:57|20613.4
23:09:58|20612.76
23:09:59|20612.76
23:10:00|20612.25
23:10:01|20612.33
23:10:02|20613.73
23:10:03|20613.73
23:10:05|20613.31
23:10:06|20614.6
23:10:07|20614.6
23:10:08|20613.82
23:10:09|20613.82
23:10:10|20609.98
23:10:11|20608.44
23:10:12|20611.64
23:10:13|20611.97
23:10:14|20612.07
23:10:15|20611.55
23:10:16|20612.34
23:10:17|20613.
23:10:18|20613.07
23:10:20|20612.58
23:10:20|20611.92
23:10:21|20613.
23:10:22|20611.83
23:10:24|20612.
23:10:24|20612.48
23:10:26|20612.52
23:10:27|20613.7
23:10:28|20613.8
23:10:30|20613.8
23:10:32|20612.76
23:10:33|20612.76
23:10:34|20613.74
23:10:34|20612.97
23:10:36|20613.5
23:10:37|20613.5
23:10:38|20614.15
23:10:39|20614.15
23:10:40|20614.15
23:10:41|20614.02
23:10:43|20614.06
23:10:44|20614.06
23:10:45|20613.
23:10:46|20613.99
23:10:47|20612.86
23:10:48|20613.21
23:10:49|20613.26
23:10:50|20613.52
23:10:51|20613.52
23:10:52|20613.52
23:10:53|20613.52
23:10:54|20613.52
23:10:55|20612.44
23:10:56|20612.44
23:10:57|20613.61
23:10:58|20613.41
23:10:59|20613.68
23:11:00|20613.09
23:11:01|20613.09
23:11:02|20613.42
23:11:03|20612.97
23:11:04|20612.56
23:11:05|20612.04
23:11:06|20612.04
23:11:07|20613.21
23:11:08|20613.03
23:11:09|20613.15
23:11:10|20613.15
23:11:11|20613.
23:11:12|20613.
23:11:13|20613.
23:11:14|20613.
23:11:15|20613.06
23:11:16|20613.33
23:11:17|20614.24
23:11:18|20614.36
23:11:19|20613.61
23:11:20|20613.61
23:11:21|20613.61
23:11:22|20613.61
23:11:23|20612.98
23:11:24|20612.95
23:11:25|20612.95
23:11:26|20612.73
23:11:27|20614.01
23:11:28|20613.41
23:11:29|20613.47
23:11:30|20613.47
23:11:32|20612.4
23:11:33|20613.68
23:11:34|20614.62
23:11:34|20614.62
23:11:36|20614.37
23:11:37|20613.
23:11:39|20613.
23:11:40|20613.55
23:11:40|20611.82
23:11:42|20612.66
23:11:43|20612.66
23:11:44|20613.18
23:11:45|20612.24
23:11:46|20611.5
23:11:48|20611.5
23:11:49|20611.5
23:11:50|20612.67
23:11:51|20613.22
23:11:52|20612.65
23:11:52|20612.08
23:11:54|20612.08
23:11:55|20612.08
23:11:56|20614.02
23:11:57|20614.02
23:11:58|20612.62
23:11:59|20612.62
23:12:00|20613.5
23:12:01|20612.15
23:12:02|20611.5
23:12:03|20612.6
23:12:05|20612.23
23:12:07|20612.
23:12:08|20612.59
23:12:09|20612.59
23:12:09|20612.59
23:12:11|20612.81
23:12:11|20611.63
23:12:13|20611.51
23:12:14|20611.51
23:12:15|20612.83
23:12:16|20612.
23:12:17|20613.75
23:12:18|20614.46
23:12:19|20614.46
23:12:20|20614.99
23:12:22|20614.99
23:12:23|20614.99
23:12:24|20614.34
23:12:25|20614.99
23:12:26|20614.19
23:12:28|20614.19
23:12:30|20614.19
23:12:31|20614.19
23:12:32|20614.19
23:12:34|20614.97
23:12:35|20614.97
23:12:36|20615.31
23:12:37|20613.18
23:12:38|20612.73
23:12:39|20614.09
23:12:40|20614.09
23:12:42|20613.99
23:12:43|20614.08
23:12:44|20614.27
23:12:45|20614.27
23:12:46|20614.27
23:12:47|20611.61
23:12:49|20612.67
23:12:50|20613.81
23:12:50|20613.37
23:12:52|20610.1
23:12:52|20612.94
23:12:55|20611.99
23:12:55|20611.99
23:12:57|20612.12
23:12:58|20612.55
23:12:58|20612.55
23:13:00|20612.73
23:13:01|20612.09
23:13:01|20611.97
23:13:03|20611.63
23:13:04|20612.73
23:13:05|20612.73
23:13:05|20611.83
23:13:07|20611.83
23:13:08|20612.
23:13:09|20611.65
23:13:10|20611.16
23:13:11|20611.85
23:13:11|20612.37
23:13:13|20612.37
23:13:14|20612.74
23:13:14|20612.73
23:13:16|20611.
23:13:16|20610.86
23:13:18|20611.93
23:13:19|20612.23
23:13:20|20612.23
23:13:21|20611.73
23:13:22|20611.73
23:13:23|20611.73
23:13:24|20612.23
23:13:25|20612.52
23:13:26|20612.57
23:13:27|20612.3
23:13:28|20612.3
23:13:30|20611.61
23:13:31|20612.38
23:13:32|20613.01
23:13:34|20612.03
23:13:36|20612.55
23:13:37|20612.59
23:13:38|20611.51
23:13:39|20611.51
23:13:40|20612.
23:13:41|20612.
23:13:42|20612.9
23:13:43|20611.75
23:13:44|20612.93
23:13:45|20612.28
23:13:46|20612.89
23:13:48|20612.
23:13:49|20612.04
23:13:50|20612.7
23:13:51|20612.7
23:13:52|20612.7
23:13:53|20612.72
23:13:54|20611.05
23:13:55|20611.05
23:13:56|20611.05
23:13:57|20611.43
23:13:58|20611.43
23:13:58|20611.43
23:14:00|20612.72
23:14:00|20613.01
23:14:01|20611.69
23:14:03|20611.69
23:14:04|20612.93
23:14:05|20612.8
23:14:06|20614.32
23:14:07|20614.02
23:14:08|20615.44
23:14:09|20615.44
23:14:10|20615.44
23:14:11|20614.34
23:14:12|20616.47
23:14:13|20615.56
23:14:14|20611.77
23:14:15|20609.89
23:14:16|20611.3
23:14:16|20611.99
23:14:18|20611.99
23:14:18|20612.53
23:14:19|20612.53
23:14:21|20611.99
23:14:21|20611.99
23:14:23|20611.99
23:14:24|20611.
23:14:25|20613.98
23:14:26|20612.11
23:14:26|20612.35
23:14:28|20612.21
23:14:29|20612.14
23:14:31|20612.11
23:14:32|20611.
23:14:34|20612.
23:14:34|20612.
23:14:36|20612.
23:14:37|20611.83
23:14:41|20611.83
23:14:42|20610.89
23:14:43|20610.89
23:14:44|20610.89
23:14:45|20610.84
23:14:46|20610.84
23:14:47|20610.84
23:14:48|20610.84
23:14:49|20610.83
23:14:50|20610.83
23:14:51|20611.22
23:14:52|20610.23
23:14:53|20610.73
23:14:54|20610.73
23:14:55|20610.73
23:14:56|20610.73
23:14:57|20610.16
23:14:58|20610.22
23:14:59|20610.21
23:15:00|20609.44
23:15:01|20610.56
23:15:02|20610.59
23:15:04|20610.79
23:15:05|20610.79
23:15:06|20610.9
23:15:07|20610.99
23:15:08|20610.08
23:15:09|20611.
23:15:10|20611.02
23:15:11|20610.99
23:15:12|20611.41
23:15:14|20611.41
23:15:14|20610.18
23:15:16|20611.75
23:15:17|20611.39
23:15:18|20611.39
23:15:19|20611.39
23:15:20|20614.09
23:15:21|20614.99
23:15:22|20613.25
23:15:23|20614.86
23:15:24|20614.85
23:15:25|20613.5
23:15:26|20613.5
23:15:27|20613.
23:15:28|20614.
23:15:29|20614.7
23:15:30|20614.49
23:15:32|20614.49
23:15:32|20614.
23:15:33|20614.7
23:15:35|20613.29
23:15:36|20613.29
23:15:37|20613.29
23:15:39|20613.32
23:15:40|20613.44
23:15:41|20613.14
23:15:43|20614.57
23:15:44|20613.19
23:15:45|20613.19
23:15:45|20612.67
23:15:47|20613.97
23:15:48|20614.29
23:15:49|20613.
23:15:52|20612.69
23:15:53|20612.69
23:15:54|20612.69
23:15:56|20612.69
23:15:57|20612.21
23:15:58|20612.21
23:15:59|20612.21
23:16:00|20613.86
23:16:00|20612.78
23:16:02|20612.21
23:16:02|20612.21
23:16:04|20611.52
23:16:05|20610.01
23:16:05|20609.51
23:16:07|20609.56
23:16:08|20609.62
23:16:09|20609.86
23:16:09|20609.72
23:16:11|20609.72
23:16:12|20609.72
23:16:13|20608.31
23:16:14|20609.03
23:16:15|20609.8
23:16:16|20609.69
23:16:17|20608.49
23:16:18|20608.43
23:16:19|20608.03
23:16:20|20609.91
23:16:20|20609.86
23:16:22|20608.24
23:16:23|20608.48
23:16:24|20609.63
23:16:25|20609.63
23:16:25|20609.63
23:16:27|20609.62
23:16:28|20609.98
23:16:29|20609.96
23:16:30|20609.18
23:16:32|20609.14
23:16:33|20608.7
23:16:34|20608.7
23:16:35|20609.24
23:16:37|20608.
23:16:39|20607.3
23:16:39|20607.58
23:16:47|20605.4
23:16:48|20604.33
23:16:49|20604.33
23:16:50|20604.4
23:16:51|20604.4
23:16:52|20608.55
23:16:53|20608.99
23:16:54|20608.73
23:16:55|20609.01
23:16:56|20609.01
23:16:58|20609.
23:16:59|20609.
23:16:59|20609.
23:17:01|20609.97
23:17:02|20608.64
23:17:03|20608.64
23:17:04|20608.64
23:17:05|20609.76
23:17:06|20608.29
23:17:07|20608.29
23:17:08|20608.29
23:17:09|20608.
23:17:09|20609.53
23:17:11|20609.5
23:17:12|20608.42
23:17:12|20608.42
23:17:14|20609.53
23:17:15|20609.53
23:17:15|20608.88
23:17:17|20608.25
23:17:18|20608.25
23:17:18|20607.92
23:17:20|20607.92
23:17:21|20607.92
23:17:22|20608.64
23:17:22|20608.25
23:17:24|20608.25
23:17:25|20608.25
23:17:26|20608.79
23:17:26|20609.47
23:17:27|20609.54
23:17:28|20609.
23:17:30|20609.
23:17:30|20609.67
23:17:32|20608.67
23:17:34|20609.38
23:17:34|20607.46
23:17:35|20607.67
23:17:37|20607.81
23:17:38|20608.77
23:17:39|20609.
23:17:41|20607.63
23:17:42|20607.63
23:17:43|20607.63
23:17:44|20609.24
23:17:44|20608.02
23:17:46|20612.59
23:17:48|20613.91
23:17:49|20611.79
23:17:50|20611.98
23:17:51|20611.98
23:17:52|20611.98
23:17:53|20610.99
23:17:54|20611.28
23:17:55|20611.28
23:17:56|20611.28
23:17:57|20610.44
23:17:58|20610.44
23:17:59|20609.99
23:18:00|20609.99
23:18:01|20611.7
23:18:02|20613.28
23:18:03|20611.96
23:18:04|20611.89
23:18:05|20612.52
23:18:06|20611.35
23:18:07|20611.36
23:18:08|20612.94
23:18:09|20612.94
23:18:10|20612.94
23:18:11|20612.94
23:18:12|20612.94
23:18:13|20612.94
23:18:14|20611.3
23:18:16|20611.17
23:18:17|20612.27
23:18:18|20613.01
23:18:20|20612.09
23:18:20|20612.07
23:18:21|20612.19
23:18:22|20611.77
23:18:24|20611.17
23:18:24|20611.17
23:18:25|20610.4
23:18:27|20610.4
23:18:27|20610.15
23:18:28|20610.41
23:18:29|20610.39
23:18:30|20610.41
23:18:31|20610.
23:18:32|20610.41
23:18:34|20610.41
23:18:36|20610.41
23:18:37|20610.41
23:18:39|20610.83
23:18:39|20611.93
23:18:41|20610.46
23:18:42|20610.46
23:18:42|20610.54
23:18:44|20611.92
23:18:45|20611.91
23:18:45|20611.37
23:18:47|20611.65
23:18:47|20611.63
23:18:49|20611.63
23:18:49|20611.63
23:18:50|20611.63
23:18:52|20612.27
23:18:53|20611.35
23:18:54|20612.
23:18:55|20612.
23:18:56|20612.
23:18:57|20610.54
23:18:58|20612.71
23:18:59|20612.71
23:19:00|20612.53
23:19:01|20612.53
23:19:03|20613.
23:19:04|20612.
23:19:05|20612.
23:19:06|20612.
23:19:07|20611.95
23:19:07|20611.95
23:19:08|20611.26
23:19:10|20611.28
23:19:11|20611.28
23:19:12|20612.44
23:19:13|20612.44
23:19:14|20611.14
23:19:15|20612.47
23:19:16|20610.57
23:19:17|20610.57
23:19:18|20610.57
23:19:19|20610.86
23:19:20|20610.86
23:19:21|20610.86
23:19:23|20610.61
23:19:23|20610.61
23:19:24|20610.54
23:19:26|20612.37
23:19:27|20611.99
23:19:28|20613.93
23:19:29|20611.35
23:19:30|20611.3
23:19:31|20612.32
23:19:31|20612.33
23:19:33|20612.33
23:19:34|20612.33
23:19:36|20612.33
23:19:37|20613.83
23:19:39|20613.83
23:19:40|20612.67
23:19:42|20610.92
23:19:43|20610.92
23:19:44|20610.91
23:19:45|20613.42
23:19:46|20612.
23:19:47|20612.33
23:19:48|20612.33
23:19:49|20611.39
23:19:51|20611.81
23:19:52|20612.18
23:19:53|20613.8
23:19:54|20613.8
23:19:55|20613.8
23:19:56|20612.57
23:19:57|20612.21
23:19:58|20612.35
23:19:59|20612.41
23:20:00|20612.46
23:20:01|20612.38
23:20:02|20612.44
23:20:03|20613.63
23:20:04|20613.48
23:20:05|20613.48
23:20:06|20613.46
23:20:07|20612.62
23:20:08|20613.43
23:20:09|20613.43
23:20:10|20615.
23:20:11|20612.76
23:20:12|20613.64
23:20:13|20613.06
23:20:14|20613.04
23:20:15|20612.58
23:20:16|20612.58
23:20:17|20613.
23:20:18|20612.61
23:20:19|20613.99
23:20:20|20613.73
23:20:21|20613.11
23:20:22|20613.99
23:20:23|20613.1
23:20:24|20613.1
23:20:25|20613.12
23:20:26|20613.97
23:20:27|20613.98
23:20:28|20612.6
23:20:29|20613.9
23:20:30|20612.39
23:20:31|20613.88
23:20:32|20613.88
23:20:33|20613.33
23:20:34|20612.6
23:20:35|20614.07
23:20:37|20614.93
23:20:39|20614.73
23:20:40|20613.39
23:20:41|20614.83
23:20:42|20613.54
23:20:43|20614.62
23:20:44|20614.62
23:20:45|20615.41
23:20:46|20614.74
23:20:47|20615.
23:20:48|20615.11
23:20:49|20615.11
23:20:50|20613.07
23:20:51|20613.07
23:20:53|20614.56
23:20:54|20614.54
23:20:55|20614.55
23:20:57|20614.63
23:20:57|20614.63
23:20:59|20614.63
23:21:00|20614.63
23:21:00|20615.26
23:21:02|20614.28
23:21:03|20614.93
23:21:04|20614.93
23:21:05|20614.13
23:21:06|20614.13
23:21:07|20613.11
23:21:08|20616.49
23:21:09|20615.
23:21:10|20615.
23:21:11|20614.01
23:21:12|20614.
23:21:13|20612.85
23:21:14|20613.54
23:21:15|20613.37
23:21:16|20614.4
23:21:18|20613.63
23:21:19|20613.63
23:21:20|20614.09
23:21:21|20614.09
23:21:21|20614.09
23:21:23|20614.91
23:21:24|20614.91
23:21:25|20614.88
23:21:26|20614.13
23:21:27|20614.87
23:21:28|20615.29
23:21:29|20615.29
23:21:30|20614.02
23:21:31|20614.02
23:21:32|20614.02
23:21:33|20613.28
23:21:34|20613.51
23:21:35|20614.74
23:21:37|20614.7
23:21:38|20614.7
23:21:40|20614.
23:21:40|20614.65
23:21:41|20614.33
23:21:43|20614.
23:21:43|20614.33
23:21:46|20615.
23:21:46|20614.7
23:21:47|20614.69
23:21:48|20610.55
23:21:49|20612.29
23:21:50|20612.25
23:21:51|20612.74
23:21:52|20611.78
23:21:54|20612.
23:21:54|20612.8
23:21:56|20611.76
23:21:56|20611.3
23:21:57|20610.88
23:21:58|20610.45
23:21:59|20605.17
23:22:00|20609.27
23:22:01|20608.24
23:22:02|20609.18
23:22:03|20609.92
23:22:04|20610.48
23:22:05|20610.4
23:22:07|20610.4
23:22:07|20610.07
23:22:08|20610.01
23:22:09|20610.39
23:22:10|20610.99
23:22:11|20610.01
23:22:12|20610.19
23:22:13|20610.18
23:22:14|20609.09
23:22:15|20608.48
23:22:16|20609.03
23:22:17|20609.
23:22:18|20609.41
23:22:19|20610.01
23:22:20|20610.26
23:22:22|20612.37
23:22:23|20614.42
23:22:24|20614.36
23:22:25|20615.
23:22:26|20613.43
23:22:27|20614.19
23:22:28|20614.19
23:22:29|20613.07
23:22:30|20614.19
23:22:31|20613.04
23:22:31|20612.81
23:22:33|20613.53
23:22:34|20613.54
23:22:35|20612.59
23:22:36|20612.56
23:22:37|20613.98
23:22:38|20612.75
23:22:39|20612.37
23:22:41|20613.83
23:22:42|20613.62
23:22:43|20612.26
23:22:45|20611.91
23:22:46|20612.39
23:22:47|20612.3
23:22:48|20610.65
23:22:50|20612.73
23:22:50|20611.96
23:22:51|20610.2
23:22:53|20612.24
23:22:54|20612.24
23:22:55|20612.18
23:22:55|20612.71
23:22:57|20612.09
23:22:58|20612.67
23:22:58|20612.88
23:23:00|20612.89
23:23:00|20613.08
23:23:02|20613.08
23:23:02|20613.86
23:23:04|20613.09
23:23:04|20611.63
23:23:06|20611.63
23:23:06|20612.75
23:23:08|20612.75
23:23:09|20612.89
23:23:10|20612.99
23:23:10|20613.
23:23:12|20616.44
23:23:12|20615.25
23:23:14|20616.25
23:23:15|20615.3
23:23:16|20614.37
23:23:17|20614.06
23:23:18|20614.97
23:23:19|20614.16
23:23:20|20615.01
23:23:21|20614.22
23:23:22|20615.55
23:23:23|20613.
23:23:24|20611.
23:23:25|20611.04
23:23:26|20608.5
23:23:27|20607.56
23:23:28|20610.8
23:23:29|20611.96
23:23:30|20611.96
23:23:31|20612.71
23:23:32|20612.81
23:23:34|20612.17
23:23:35|20612.17
23:23:36|20612.16
23:23:37|20611.58
23:23:38|20611.48
23:23:40|20611.47
23:23:40|20614.46
23:23:42|20614.
23:23:44|20614.73
23:23:44|20614.73
23:23:46|20613.81
23:23:47|20614.96
23:23:48|20613.77
23:23:49|20614.42
23:23:50|20613.87
23:23:51|20614.41
23:23:52|20614.25
23:23:54|20613.08
23:23:54|20613.15
23:23:56|20612.16
23:23:57|20611.05
23:23:58|20611.6
23:23:59|20610.89
23:23:59|20612.63
23:24:00|20612.93
23:24:01|20611.76
23:24:03|20611.38
23:24:03|20612.29
23:24:05|20612.98
23:24:06|20612.1
23:24:06|20611.33
23:24:07|20611.43
23:24:09|20611.17
23:24:10|20612.4
23:24:10|20612.2
23:24:11|20612.2
23:24:12|20611.7
23:24:14|20611.72
23:24:14|20611.12
23:24:15|20612.16
23:24:16|20612.23
23:24:17|20613.18
23:24:19|20614.
23:24:19|20614.93
23:24:21|20613.35
23:24:21|20612.19
23:24:23|20613.01
23:24:24|20613.07
23:24:25|20613.1
23:24:26|20613.78
23:24:27|20612.36
23:24:28|20613.78
23:24:29|20613.29
23:24:30|20615.
23:24:31|20614.89
23:24:32|20614.98
23:24:33|20613.54
23:24:34|20614.32
23:24:35|20614.99
23:24:36|20613.97
23:24:36|20615.
23:24:38|20614.9
23:24:39|20615.
23:24:41|20613.77
23:24:42|20614.92
23:24:43|20614.92
23:24:44|20614.99
23:24:45|20614.99
23:24:46|20613.7
23:24:47|20614.99
23:24:48|20614.36
23:24:49|20614.99
23:24:50|20615.
23:24:52|20612.16
23:24:54|20613.17
23:24:55|20612.75
23:24:56|20612.16
23:24:56|20612.94
23:24:58|20612.94
23:24:59|20613.06
23:25:00|20613.05
23:25:01|20613.07
23:25:02|20613.07
23:25:03|20613.59
23:25:04|20613.55
23:25:05|20614.17
23:25:06|20614.17
23:25:07|20613.57
23:25:08|20613.81
23:25:09|20613.61
23:25:10|20613.67
23:25:11|20613.67
23:25:12|20615.
23:25:13|20614.91
23:25:14|20614.75
23:25:15|20613.55
23:25:16|20613.55
23:25:17|20613.55
23:25:18|20613.
23:25:19|20613.
23:25:20|20612.12
23:25:21|20613.56
23:25:22|20613.49
23:25:23|20613.57
23:25:24|20612.18
23:25:25|20613.6
23:25:26|20613.63
23:25:28|20613.67
23:25:29|20613.67
23:25:30|20613.67
23:25:31|20613.74
23:25:32|20613.74
23:25:33|20613.35
23:25:34|20613.68
23:25:36|20613.15
23:25:37|20613.23
23:25:38|20614.
23:25:39|20613.18
23:25:40|20613.05
23:25:42|20613.61
23:25:43|20613.64
23:25:44|20611.24
23:25:46|20612.16
23:25:48|20613.45
23:25:48|20613.45
23:25:49|20613.75
23:25:50|20613.16
23:25:51|20613.16
23:25:52|20613.37
23:25:53|20612.71
23:25:55|20613.29
23:25:55|20611.46
23:25:56|20611.46
23:25:57|20612.35
23:25:59|20612.35
23:26:00|20613.28
23:26:01|20612.27
23:26:02|20612.27
23:26:03|20612.37
23:26:04|20612.97
23:26:05|20613.32
23:26:06|20612.05
23:26:07|20612.05
23:26:08|20612.05
23:26:09|20612.05
23:26:10|20612.05
23:26:11|20611.26
23:26:12|20616.53
23:26:13|20615.74
23:26:14|20617.67
23:26:15|20617.33
23:26:16|20618.46
23:26:17|20617.99
23:26:18|20617.18
23:26:19|20618.57
23:26:20|20618.57
23:26:21|20618.84
23:26:23|20618.79
23:26:24|20618.79
23:26:25|20618.79
23:26:26|20618.83
23:26:27|20618.83
23:26:28|20617.79
23:26:30|20617.79
23:26:31|20617.4
23:26:32|20617.36
23:26:33|20617.36
23:26:33|20617.36
23:26:35|20617.36
23:26:36|20618.22
23:26:37|20617.83
23:26:38|20617.83
23:26:38|20617.99
23:26:40|20618.01
23:26:40|20619.12
23:26:43|20618.95
23:26:43|20619.9
23:26:45|20618.
23:26:46|20615.62
23:26:48|20615.
23:26:49|20616.1
23:26:50|20615.21
23:26:51|20615.03
23:26:52|20615.64
23:26:53|20614.78
23:26:54|20615.22
23:26:55|20615.99
23:26:56|20615.99
23:26:58|20616.2
23:27:00|20615.31
23:27:01|20616.51
23:27:02|20616.17
23:27:03|20616.
23:27:05|20616.42
23:27:05|20616.55
23:27:06|20616.61
23:27:08|20616.61
23:27:08|20616.61
23:27:10|20617.09
23:27:11|20616.64
23:27:11|20617.09
23:27:13|20617.09
23:27:14|20617.09
23:27:15|20617.09
23:27:15|20618.03
23:27:17|20616.59
23:27:18|20615.99
23:27:19|20617.
23:27:19|20616.22
23:27:21|20617.01
23:27:22|20616.6
23:27:23|20616.37
23:27:23|20616.56
23:27:25|20615.95
23:27:26|20615.95
23:27:26|20616.03
23:27:27|20615.91
23:27:29|20615.46
23:27:30|20615.1
23:27:30|20615.43
23:27:31|20615.1
23:27:34|20615.09
23:27:34|20615.01
23:27:35|20615.48
23:27:36|20615.48
23:27:37|20615.74
23:27:38|20615.46
23:27:39|20615.4
23:27:40|20615.4
23:27:42|20616.05
23:27:43|20616.21
23:27:44|20615.04
23:27:46|20614.54
23:27:48|20615.95
23:27:49|20615.95
23:27:50|20614.98
23:27:51|20614.98
23:27:53|20616.
23:27:54|20616.68
23:27:55|20615.99
23:27:56|20614.
23:27:57|20616.
23:27:58|20615.13
23:27:59|20614.97
23:28:00|20615.8
23:28:01|20614.19
23:28:02|20614.88
23:28:04|20615.8
23:28:05|20614.75
23:28:05|20614.53
23:28:06|20614.77
23:28:07|20616.
23:28:09|20616.06
23:28:09|20616.06
23:28:11|20616.99
23:28:12|20616.98
23:28:12|20616.4
23:28:13|20617.07
23:28:15|20616.58
23:28:16|20616.
23:28:17|20616.49
23:28:18|20616.4
23:28:19|20616.93
23:28:21|20616.93
23:28:21|20616.93
23:28:23|20616.93
23:28:23|20616.93
23:28:24|20616.93
23:28:25|20616.
23:28:26|20615.97
23:28:27|20615.97
23:28:29|20616.25
23:28:30|20616.15
23:28:30|20616.48
23:28:31|20616.48
23:28:32|20616.55
23:28:33|20616.55
23:28:34|20616.54
23:28:35|20616.54
23:28:37|20614.93
23:28:37|20613.93
23:28:38|20615.
23:28:39|20616.21
23:28:40|20615.79
23:28:41|20616.53
23:28:42|20616.53
23:28:44|20615.2
23:28:46|20615.87
23:28:47|20616.02
23:28:49|20614.54
23:28:50|20615.14
23:28:52|20614.02
23:28:52|20614.02
23:28:54|20614.92
23:28:55|20614.92
23:28:56|20615.62
23:28:57|20615.9
23:28:58|20615.96
23:28:59|20615.55
23:29:00|20615.46
23:29:02|20616.17
23:29:03|20615.27
23:29:04|20615.27
23:29:05|20615.27
23:29:06|20616.
23:29:07|20615.63
23:29:08|20615.51
23:29:09|20615.65
23:29:10|20615.65
23:29:11|20615.
23:29:12|20615.
23:29:13|20615.14
23:29:14|20615.01
23:29:15|20615.12
23:29:16|20615.75
23:29:17|20615.
23:29:18|20615.
23:29:19|20614.05
23:29:20|20614.18
23:29:22|20614.94
23:29:23|20616.
23:29:24|20617.18
23:29:24|20617.28
23:29:26|20617.26
23:29:26|20616.42
23:29:27|20615.87
23:29:29|20616.86
23:29:29|20616.84
23:29:31|20616.84
23:29:31|20617.5
23:29:33|20617.96
23:29:34|20617.
23:29:35|20614.68
23:29:35|20615.05
23:29:36|20616.15
23:29:38|20616.77
23:29:38|20616.88
23:29:39|20616.47
23:29:41|20615.93
23:29:42|20615.66
23:29:42|20617.6
23:29:44|20616.04
23:29:46|20616.11
23:29:47|20616.46
23:29:49|20617.87
23:29:50|20618.07
23:29:52|20618.08
23:29:53|20621.23
23:29:53|20620.43
23:29:54|20620.43
23:29:55|20621.43
23:29:56|20620.01
23:29:58|20620.
23:29:59|20620.49
23:30:00|20620.49
23:30:01|20620.47
23:30:02|20620.42
23:30:03|20619.78
23:30:04|20620.45
23:30:05|20620.61
23:30:06|20620.56
23:30:07|20620.61
23:30:08|20620.13
23:30:09|20620.45
23:30:10|20620.
23:30:11|20619.95
23:30:12|20621.05
23:30:13|20620.45
23:30:14|20620.21
23:30:15|20620.14
23:30:16|20620.88
23:30:17|20620.45
23:30:19|20620.14
23:30:19|20620.14
23:30:20|20620.49
23:30:21|20619.68
23:30:22|20620.04
23:30:23|20619.52
23:30:25|20618.39
23:30:25|20620.41
23:30:26|20617.99
23:30:27|20618.48
23:30:28|20619.97
23:30:30|20619.
23:30:30|20620.
23:30:32|20619.34
23:30:33|20619.34
23:30:34|20619.34
23:30:35|20618.75
23:30:37|20618.07
23:30:38|20618.87
23:30:39|20618.87
23:30:40|20619.38
23:30:40|20619.39
23:30:42|20619.39
23:30:43|20620.
23:30:44|20619.01
23:30:45|20619.01
23:30:46|20619.75
23:30:47|20619.92
23:30:48|20621.84
23:30:49|20620.92
23:30:50|20619.75
23:30:52|20620.39
23:30:53|20620.51
23:30:54|20620.51
23:30:55|20620.51
23:30:56|20620.01
23:30:56|20619.
23:30:58|20620.41
23:30:59|20618.7
23:30:59|20618.12
23:31:02|20618.95
23:31:03|20616.39
23:31:04|20618.
23:31:05|20618.32
23:31:06|20618.32
23:31:07|20618.
23:31:08|20617.05
23:31:09|20617.05
23:31:10|20617.99
23:31:11|20617.99
23:31:12|20616.89
23:31:13|20618.
23:31:14|20618.
23:31:15|20616.07
23:31:16|20616.
23:31:17|20616.73
23:31:18|20615.99
23:31:19|20616.51
23:31:20|20616.48
23:31:21|20616.48
23:31:23|20616.99
23:31:24|20615.69
23:31:25|20616.25
23:31:26|20616.78
23:31:27|20615.46
23:31:28|20616.78
23:31:28|20616.88
23:31:30|20616.03
23:31:31|20616.27
23:31:32|20616.27
23:31:33|20616.37
23:31:33|20615.56
23:31:34|20619.
23:31:36|20617.
23:31:37|20616.19
23:31:38|20616.19
23:31:39|20616.98
23:31:40|20613.
23:31:41|20612.
23:31:41|20611.63
23:31:43|20611.15
23:31:43|20611.08
23:31:45|20610.1
23:31:46|20610.63
23:31:47|20611.97
23:31:49|20611.58
23:31:50|20612.9
23:31:51|20614.49
23:31:51|20614.59
23:31:53|20615.09
23:31:54|20615.08
23:31:56|20613.25
23:31:57|20614.86
23:31:58|20614.86
23:31:59|20615.09
23:32:00|20614.17
23:32:01|20613.42
23:32:02|20614.89
23:32:03|20612.73
23:32:04|20610.69
23:32:05|20610.54
23:32:06|20611.02
23:32:07|20610.12
23:32:08|20611.57
23:32:09|20611.39
23:32:10|20612.01
23:32:11|20612.29
23:32:13|20612.9
23:32:13|20613.
23:32:14|20613.28
23:32:15|20613.26
23:32:16|20613.26
23:32:17|20613.69
23:32:18|20613.69
23:32:20|20613.69
23:32:20|20612.6
23:32:21|20613.38
23:32:22|20613.34
23:32:23|20613.
23:32:24|20613.45
23:32:25|20613.18
23:32:26|20613.
23:32:27|20612.61
23:32:28|20613.87
23:32:29|20612.23
23:32:30|20612.22
23:32:31|20612.78
23:32:32|20611.03
23:32:33|20612.01
23:32:34|20611.88
23:32:35|20611.88
23:32:37|20611.88
23:32:37|20611.4
23:32:38|20611.82
23:32:39|20610.99
23:32:41|20611.59
23:32:41|20611.79
23:32:42|20611.79
23:32:43|20610.81
23:32:44|20610.01
23:32:45|20610.02
23:32:47|20610.02
23:32:47|20611.71
23:32:49|20610.76
23:32:51|20611.6
23:32:52|20610.86
23:32:54|20610.01
23:32:55|20610.94
23:32:57|20610.92
23:32:58|20610.03
23:32:59|20611.38
23:33:00|20610.05
23:33:01|20610.93
23:33:01|20616.61
23:33:03|20617.46
23:33:04|20615.73
23:33:04|20615.
23:33:05|20615.16
23:33:07|20615.49
23:33:08|20616.03
23:33:08|20618.
23:33:10|20618.29
23:33:10|20619.37
23:33:11|20618.49
23:33:13|20616.
23:33:13|20615.65
23:33:14|20615.43
23:33:15|20615.77
23:33:17|20615.77
23:33:17|20615.94
23:33:19|20615.94
23:33:20|20615.93
23:33:21|20616.41
23:33:22|20618.15
23:33:22|20617.37
23:33:24|20619.99
23:33:24|20618.
23:33:26|20617.
23:33:27|20618.
23:33:28|20620.
23:33:29|20619.1
23:33:30|20618.8
23:33:31|20619.11
23:33:32|20619.96
23:33:33|20618.39
23:33:34|20616.44
23:33:35|20619.09
23:33:36|20619.
23:33:37|20619.42
23:33:38|20619.42
23:33:39|20618.73
23:33:40|20619.42
23:33:41|20613.9
23:33:42|20616.69
23:33:43|20614.76
23:33:44|20614.
23:33:45|20613.89
23:33:46|20613.
23:33:47|20613.62
23:33:48|20613.99
23:33:50|20611.84
23:33:52|20612.31
23:33:52|20612.64
23:33:53|20612.64
23:33:55|20613.2
23:33:56|20613.88
23:33:57|20613.41
23:33:58|20613.56
23:34:00|20612.16
23:34:01|20613.88
23:34:02|20611.74
23:34:03|20614.
23:34:04|20612.36
23:34:05|20612.36
23:34:06|20612.36
23:34:10|20612.46
23:34:11|20612.46
23:34:12|20612.46
23:34:12|20612.6
23:34:14|20612.11
23:34:14|20613.22
23:34:16|20612.62
23:34:16|20612.62
23:34:18|20612.
23:34:18|20612.
23:34:19|20610.86
23:34:21|20612.43
23:34:21|20610.78
23:34:23|20612.46
23:34:23|20611.28
23:34:24|20612.46
23:34:26|20612.43
23:34:27|20612.32
23:34:28|20611.88
23:34:29|20609.66
23:34:30|20608.69
23:34:31|20608.
23:34:31|20607.34
23:34:32|20607.13
23:34:34|20605.18
23:34:35|20606.94
23:34:36|20606.94
23:34:37|20605.76
23:34:38|20606.01
23:34:39|20605.94
23:34:40|20606.99
23:34:41|20605.61
23:34:42|20609.75
23:34:43|20611.
23:34:44|20611.63
23:34:45|20610.29
23:34:46|20612.43
23:34:47|20613.03
23:34:48|20612.14
23:34:49|20612.14
23:34:51|20612.18
23:34:52|20612.02
23:34:54|20611.92
23:34:55|20611.73
23:34:56|20611.83
23:34:57|20612.56
23:34:58|20612.56
23:34:59|20612.67
23:35:00|20612.84
23:35:01|20611.5
23:35:02|20612.93
23:35:03|20612.9
23:35:04|20612.96
23:35:05|20611.47
23:35:06|20611.96
23:35:07|20612.96
23:35:08|20611.96
23:35:09|20611.6
23:35:10|20611.6
23:35:11|20612.3
23:35:12|20612.94
23:35:13|20612.94
23:35:14|20612.94
23:35:15|20607.43
23:35:16|20605.45
23:35:17|20605.95
23:35:18|20605.13
23:35:19|20605.13
23:35:20|20608.49
23:35:21|20606.99
23:35:22|20606.69
23:35:23|20605.59
23:35:24|20605.87
23:35:25|20605.42
23:35:26|20607.7
23:35:27|20605.87
23:35:28|20604.32
23:35:29|20605.34
23:35:30|20603.02
23:35:31|20603.32
23:35:32|20605.24
23:35:33|20606.18
23:35:34|20605.47
23:35:35|20604.98
23:35:36|20604.97
23:35:37|20602.61
23:35:38|20602.58
23:35:39|20602.91
23:35:40|20602.04
23:35:41|20601.79
23:35:42|20602.8
23:35:43|20601.78
23:35:44|20600.5
23:35:46|20601.26
23:35:47|20600.85
23:35:48|20598.38
23:35:49|20597.64
23:35:50|20596.73
23:35:52|20597.21
23:35:52|20598.23
23:35:54|20598.08
23:35:55|20599.24
23:35:57|20598.39
23:35:58|20600.1
23:35:59|20599.36
23:36:00|20599.48
23:36:01|20600.08
23:36:01|20600.08
23:36:03|20596.21
23:36:04|20596.48
23:36:05|20597.46
23:36:06|20598.46
23:36:07|20596.33
23:36:08|20595.03
23:36:09|20594.09
23:36:09|20593.18
23:36:10|20592.45
23:36:12|20594.31
23:36:13|20592.66
23:36:14|20593.59
23:36:15|20594.04
23:36:16|20594.7
23:36:17|20593.98
23:36:18|20594.61
23:36:19|20592.93
23:36:20|20593.29
23:36:21|20593.29
23:36:22|20592.59
23:36:23|20592.82
23:36:23|20593.26
23:36:26|20592.78
23:36:26|20592.71
23:36:28|20592.39
23:36:28|20592.71
23:36:30|20592.71
23:36:31|20592.46
23:36:31|20592.42
23:36:32|20592.42
23:36:34|20592.45
23:36:35|20592.45
23:36:36|20593.
23:36:36|20592.74
23:36:37|20592.74
23:36:39|20592.76
23:36:39|20591.4
23:36:40|20592.53
23:36:41|20591.55
23:36:43|20591.92
23:36:43|20592.82
23:36:44|20592.56
23:36:45|20591.92
23:36:46|20589.67
23:36:47|20592.
23:36:48|20591.38
23:36:49|20592.3
23:36:50|20593.03
23:36:52|20592.99
23:36:53|20592.46
23:36:55|20591.01
23:36:56|20591.01
23:36:58|20591.14
23:36:59|20591.01
23:37:00|20590.52
23:37:01|20590.55
23:37:02|20590.98
23:37:03|20593.05
23:37:05|20592.98
23:37:07|20590.74
23:37:07|20590.08
23:37:08|20591.47
23:37:09|20588.98
23:37:10|20590.45
23:37:11|20592.63
23:37:12|20591.46
23:37:14|20593.57
23:37:14|20593.83
23:37:15|20592.48
23:37:16|20594.09
23:37:17|20593.29
23:37:18|20593.78
23:37:21|20593.
23:37:21|20593.
23:37:22|20592.02
23:37:23|20594.34
23:37:24|20593.89
23:37:25|20591.3
23:37:27|20592.45
23:37:28|20591.27
23:37:29|20590.37
23:37:30|20587.93
23:37:32|20589.87
23:37:32|20589.99
23:37:33|20590.12
23:37:34|20590.08
23:37:35|20591.63
23:37:36|20590.29
23:37:37|20590.09
23:37:38|20590.
23:37:39|20590.32
23:37:40|20590.32
23:37:41|20590.96
23:37:42|20589.93
23:37:43|20589.45
23:37:44|20589.3
23:37:45|20589.27
23:37:46|20589.42
23:37:47|20589.78
23:37:48|20595.29
23:37:50|20595.25
23:37:50|20593.58
23:37:51|20594.74
23:37:53|20594.75
23:37:55|20593.01
23:37:57|20594.15
23:37:57|20594.38
23:37:58|20595.66
23:37:59|20594.
23:38:01|20595.
23:38:02|20594.76
23:38:03|20594.81
23:38:04|20595.98
23:38:05|20594.62
23:38:06|20594.53
23:38:07|20594.16
23:38:08|20595.64
23:38:09|20594.53
23:38:10|20595.59
23:38:11|20595.59
23:38:12|20596.
23:38:13|20595.09
23:38:14|20595.03
23:38:15|20596.43
23:38:16|20595.03
23:38:17|20601.86
23:38:18|20602.66
23:38:19|20602.36
23:38:20|20601.93
23:38:21|20602.52
23:38:22|20602.88
23:38:23|20602.85
23:38:24|20602.07
23:38:25|20602.22
23:38:26|20603.42
23:38:26|20603.42
23:38:28|20604.79
23:38:29|20603.16
23:38:30|20603.43
23:38:31|20601.57
23:38:32|20602.01
23:38:33|20602.24
23:38:34|20603.04
23:38:35|20602.3
23:38:36|20603.33
23:38:37|20602.82
23:38:38|20602.82
23:38:39|20603.64
23:38:40|20602.21
23:38:41|20601.81
23:38:42|20603.
23:38:43|20603.48
23:38:44|20603.48
23:38:45|20603.48
23:38:46|20603.79
23:38:47|20603.81
23:38:48|20602.8
23:38:49|20602.26
23:38:50|20603.03
23:38:51|20602.8
23:38:52|20602.68
23:38:53|20602.71
23:38:54|20602.86
23:38:55|20602.73
23:38:56|20602.93
23:38:58|20602.01
23:39:00|20602.02
23:39:01|20602.1
23:39:02|20600.4
23:39:03|20601.35
23:39:04|20601.55
23:39:05|20603.13
23:39:06|20602.1
23:39:07|20602.01
23:39:08|20602.97
23:39:09|20603.27
23:39:10|20603.27
23:39:12|20603.27
23:39:13|20603.
23:39:14|20603.
23:39:15|20603.48
23:39:16|20605.32
23:39:17|20602.66
23:39:18|20602.41
23:39:19|20602.74
23:39:20|20601.04
23:39:21|20601.61
23:39:22|20601.61
23:39:23|20601.61
23:39:24|20601.61
23:39:25|20601.61
23:39:26|20601.73
23:39:27|20601.89
23:39:28|20601.89
23:39:29|20601.89
23:39:30|20602.15
23:39:30|20602.04
23:39:32|20602.25
23:39:32|20601.17
23:39:34|20601.17
23:39:35|20601.81
23:39:36|20602.
23:39:36|20602.22
23:39:38|20600.88
23:39:39|20601.55
23:39:40|20600.76
23:39:41|20600.76
23:39:42|20601.09
23:39:43|20601.4
23:39:44|20601.4
23:39:46|20602.22
23:39:47|20602.87
23:39:48|20604.49
23:39:48|20604.49
23:39:50|20602.7
23:39:51|20604.
23:39:52|20602.53
23:39:53|20602.53
23:39:54|20602.22
23:39:55|20602.98
23:39:57|20603.
23:39:58|20604.49
23:40:00|20604.28
23:40:01|20604.08
23:40:02|20604.28
23:40:03|20603.88
23:40:04|20603.46
23:40:05|20603.81
23:40:06|20603.55
23:40:07|20605.99
23:40:09|20605.55
23:40:10|20605.55
23:40:10|20604.05
23:40:12|20604.64
23:40:13|20607.54
23:40:14|20609.
23:40:15|20608.08
23:40:15|20608.2
23:40:16|20608.81
23:40:18|20609.22
23:40:18|20607.92
23:40:19|20608.2
23:40:21|20608.41
23:40:22|20608.41
23:40:23|20608.41
23:40:23|20608.41
23:40:25|20608.41
23:40:26|20609.43
23:40:26|20609.43
23:40:27|20609.72
23:40:28|20608.61
23:40:29|20608.61
23:40:30|20609.24
23:40:31|20608.42
23:40:32|20607.
23:40:34|20607.9
23:40:35|20607.91
23:40:36|20606.77
23:40:37|20606.17
23:40:38|20606.88
23:40:39|20607.08
23:40:40|20607.46
23:40:41|20607.96
23:40:42|20605.02
23:40:43|20606.2
23:40:44|20606.07
23:40:45|20606.23
23:40:46|20605.99
23:40:47|20605.01
23:40:48|20606.13
23:40:49|20604.46
23:40:50|20604.77
23:40:51|20604.81
23:40:52|20606.35
23:40:53|20606.35
23:40:54|20606.3
23:40:55|20606.79
23:40:56|20605.01
23:40:58|20605.67
23:41:00|20604.15
23:41:01|20602.14
23:41:02|20604.98
23:41:04|20605.
23:41:05|20605.91
23:41:06|20604.35
23:41:07|20605.5
23:41:08|20605.5
23:41:09|20605.87
23:41:10|20604.45
23:41:11|20604.45
23:41:12|20603.97
23:41:13|20604.85
23:41:15|20600.17
23:41:16|20599.77
23:41:17|20599.46
23:41:18|20599.46
23:41:19|20600.99
23:41:21|20600.43
23:41:21|20599.62
23:41:23|20600.43
23:41:24|20600.42
23:41:25|20600.42
23:41:26|20600.88
23:41:27|20600.88
23:41:28|20600.88
23:41:28|20600.43
23:41:29|20602.42
23:41:30|20602.78
23:41:32|20602.65
23:41:33|20601.17
23:41:34|20600.98
23:41:34|20600.84
23:41:36|20600.84
23:41:36|20600.84
23:41:37|20602.24
23:41:38|20602.24
23:41:39|20601.53
23:41:40|20601.51
23:41:41|20601.51
23:41:43|20601.55
23:41:44|20601.55
23:41:45|20600.41
23:41:45|20601.4
23:41:46|20600.13
23:41:47|20599.25
23:41:49|20600.93
23:41:50|20600.41
23:41:50|20600.47
23:41:52|20601.2
23:41:52|20601.2
23:41:54|20600.45
23:41:54|20601.71
23:41:55|20601.71
23:41:57|20601.11
23:41:59|20601.83
23:42:01|20601.41
23:42:02|20602.63
23:42:03|20602.63
23:42:04|20602.6
23:42:05|20601.48
23:42:06|20602.55
23:42:07|20602.55
23:42:08|20602.
23:42:09|20593.33
23:42:10|20591.91
23:42:11|20589.91
23:42:12|20590.99
23:42:13|20589.46
23:42:14|20589.05
23:42:15|20591.78
23:42:16|20591.
23:42:17|20589.62
23:42:18|20591.58
23:42:19|20584.68
23:42:20|20582.28
23:42:21|20589.17
23:42:22|20587.97
23:42:23|20588.73
23:42:24|20587.67
23:42:25|20590.35
23:42:26|20585.76
23:42:27|20583.99
23:42:28|20583.89
23:42:29|20583.89
23:42:30|20584.12
23:42:31|20584.52
23:42:32|20584.2
23:42:33|20583.03
23:42:34|20583.03
23:42:35|20583.64
23:42:36|20583.64
23:42:37|20583.64
23:42:37|20583.99
23:42:38|20583.99
23:42:40|20586.48
23:42:41|20586.99
23:42:42|20586.45
23:42:43|20586.44
23:42:44|20588.11
23:42:45|20586.96
23:42:46|20586.96
23:42:47|20586.96
23:42:48|20586.96
23:42:49|20584.53
23:42:50|20584.31
23:42:51|20584.5
23:42:52|20583.13
23:42:53|20584.75
23:42:54|20584.75
23:42:55|20584.24
23:42:56|20584.24
23:42:57|20584.5
23:42:59|20584.63
23:43:00|20581.92
23:43:01|20583.55
23:43:03|20582.8
23:43:04|20583.01
23:43:05|20582.74
23:43:06|20583.02
23:43:07|20584.34
23:43:08|20585.63
23:43:09|20586.44
23:43:10|20586.74
23:43:11|20586.74
23:43:12|20586.
23:43:13|20585.63
23:43:15|20584.9
23:43:16|20585.62
23:43:17|20585.6
23:43:17|20585.63
23:43:19|20585.61
23:43:19|20586.
23:43:21|20588.4
23:43:21|20587.32
23:43:23|20587.26
23:43:23|20588.34
23:43:24|20588.35
23:43:25|20587.41
23:43:27|20588.34
23:43:28|20588.34
23:43:29|20588.37
23:43:30|20588.52
23:43:31|20588.23
23:43:31|20588.73
23:43:33|20588.23
23:43:34|20587.42
23:43:35|20589.45
23:43:35|20588.82
23:43:37|20586.59
23:43:38|20585.77
23:43:39|20588.
23:43:40|20588.18
23:43:41|20588.58
23:43:42|20587.81
23:43:43|20587.6
23:43:44|20585.3
23:43:44|20586.69
23:43:46|20586.69
23:43:47|20586.88
23:43:48|20587.77
23:43:49|20587.02
23:43:50|20586.43
23:43:51|20587.54
23:43:52|20588.43
23:43:53|20588.43
23:43:54|20589.52
23:43:55|20590.2
23:43:56|20590.65
23:43:57|20589.37
23:43:58|20589.37
23:44:00|20590.42
23:44:01|20590.35
23:44:02|20589.4
23:44:03|20590.48
23:44:03|20590.47
23:44:05|20590.47
23:44:07|20588.91
23:44:07|20590.
23:44:08|20590.98
23:44:09|20590.98
23:44:10|20590.96
23:44:11|20589.2
23:44:12|20590.62
23:44:13|20590.62
23:44:14|20590.96
23:44:15|20591.07
23:44:16|20591.38
23:44:17|20588.51
23:44:18|20588.02
23:44:19|20588.6
23:44:20|20588.05
23:44:21|20587.
23:44:22|20588.05
23:44:23|20587.18
23:44:24|20586.15
23:44:25|20587.1
23:44:26|20587.55
23:44:27|20588.07
23:44:28|20588.07
23:44:29|20588.13
23:44:30|20588.13
23:44:31|20588.14
23:44:32|20588.26
23:44:33|20588.26
23:44:34|20587.98
23:44:35|20588.37
23:44:36|20588.37
23:44:37|20588.35
23:44:38|20589.32
23:44:40|20588.37
23:44:40|20585.93
23:44:41|20585.35
23:44:42|20587.46
23:44:43|20587.46
23:44:45|20587.45
23:44:45|20587.45
23:44:46|20586.22
23:44:47|20587.13
23:44:48|20587.45
23:44:49|20585.35
23:44:50|20586.94
23:44:51|20587.26
23:44:53|20587.26
23:44:53|20587.63
23:44:55|20587.63
23:44:55|20587.63
23:44:57|20585.77
23:44:58|20586.97
23:44:58|20587.
23:45:00|20587.47
23:45:02|20586.17
23:45:04|20584.75
23:45:05|20585.87
23:45:07|20585.91
23:45:08|20586.86
23:45:09|20587.
23:45:09|20584.45
23:45:11|20585.7
23:45:12|20584.61
23:45:12|20585.24
23:45:13|20584.25
23:45:15|20585.15
23:45:16|20584.45
23:45:17|20584.45
23:45:18|20585.29
23:45:19|20584.77
23:45:19|20584.84
23:45:21|20584.69
23:45:22|20585.14
23:45:23|20584.08
23:45:23|20583.56
23:45:25|20585.
23:45:26|20585.13
23:45:27|20583.5
23:45:28|20583.5
23:45:29|20584.94
23:45:30|20584.94
23:45:30|20585.09
23:45:31|20585.09
23:45:33|20583.98
23:45:34|20584.09
23:45:35|20586.7
23:45:36|20586.7
23:45:37|20585.25
23:45:38|20584.26
23:45:39|20585.94
23:45:40|20585.33
23:45:41|20585.33
23:45:41|20586.4
23:45:43|20586.42
23:45:44|20587.
23:45:45|20589.02
23:45:46|20588.48
23:45:47|20588.34
23:45:48|20588.4
23:45:48|20588.02
23:45:50|20588.98
23:45:51|20588.98
23:45:52|20588.88
23:45:53|20588.88
23:45:54|20588.88
23:45:54|20588.88
23:45:55|20588.13
23:45:57|20588.13
23:45:58|20589.34
23:45:59|20587.84
23:46:00|20587.76
23:46:02|20591.18
23:46:03|20589.37
23:46:04|20589.47
23:46:05|20590.29
23:46:06|20590.2
23:46:08|20590.48
23:46:09|20591.05
23:46:10|20594.99
23:46:11|20595.23
23:46:13|20596.68
23:46:14|20596.74
23:46:14|20597.32
23:46:15|20597.41
23:46:16|20596.
23:46:17|20598.25
23:46:18|20598.23
23:46:20|20596.58
23:46:20|20597.
23:46:21|20596.29
23:46:22|20598.32
23:46:23|20598.44
23:46:25|20597.6
23:46:25|20598.81
23:46:26|20598.81
23:46:27|20597.6
23:46:28|20598.28
23:46:29|20597.13
23:46:30|20596.58
23:46:31|20597.
23:46:33|20596.98
23:46:33|20597.6
23:46:35|20597.6
23:46:36|20597.6
23:46:36|20596.39
23:46:37|20596.39
23:46:38|20596.24
23:46:39|20596.24
23:46:41|20597.41
23:46:42|20598.79
23:46:42|20598.79
23:46:44|20597.92
23:46:44|20597.92
23:46:45|20597.83
23:46:47|20597.74
23:46:48|20597.7
23:46:49|20597.98
23:46:50|20598.73
23:46:51|20597.69
23:46:52|20598.62
23:46:53|20598.18
23:46:54|20597.78
23:46:55|20597.96
23:46:56|20597.9
23:46:57|20597.9
23:46:58|20597.73
23:46:59|20598.12
23:46:59|20597.88
23:47:01|20597.88
23:47:03|20597.88
23:47:04|20597.83
23:47:05|20596.61
23:47:06|20597.16
23:47:08|20597.68
23:47:09|20598.97
23:47:10|20600.
23:47:11|20599.45
23:47:12|20599.45
23:47:13|20599.46
23:47:14|20599.27
23:47:15|20597.08
23:47:16|20596.37
23:47:17|20596.08
23:47:18|20597.81
23:47:19|20595.62
23:47:20|20596.53
23:47:20|20597.93
23:47:22|20597.74
23:47:23|20597.57
23:47:24|20596.48
23:47:25|20597.21
23:47:26|20596.87
23:47:27|20597.31
23:47:27|20597.31
23:47:29|20597.
23:47:30|20597.2
23:47:31|20596.19
23:47:32|20597.59
23:47:33|20597.82
23:47:34|20597.01
23:47:35|20597.
23:47:36|20596.78
23:47:37|20599.4
23:47:38|20599.4
23:47:39|20598.73
23:47:40|20596.51
23:47:41|20596.51
23:47:42|20598.8
23:47:43|20598.8
23:47:44|20597.87
23:47:45|20597.87
23:47:46|20599.
23:47:47|20598.71
23:47:48|20598.42
23:47:49|20597.71
23:47:50|20598.39
23:47:51|20598.39
23:47:52|20598.39
23:47:53|20598.
23:47:54|20596.73
23:47:55|20596.32
23:47:56|20597.91
23:47:57|20598.5
23:47:59|20598.35
23:48:00|20599.01
23:48:01|20597.93
23:48:02|20597.9
23:48:04|20597.86
23:48:05|20601.24
23:48:06|20601.99
23:48:08|20602.58
23:48:09|20602.69
23:48:10|20602.79
23:48:11|20602.79
23:48:13|20604.61
23:48:14|20604.21
23:48:15|20604.84
23:48:16|20604.84
23:48:17|20603.1
23:48:18|20604.22
23:48:19|20603.71
23:48:20|20604.2
23:48:21|20603.48
23:48:22|20604.36
23:48:23|20602.9
23:48:24|20603.02
23:48:25|20603.02
23:48:26|20604.28
23:48:27|20601.98
23:48:28|20602.
23:48:29|20602.5
23:48:30|20602.45
23:48:31|20602.45
23:48:32|20602.19
23:48:33|20603.04
23:48:34|20602.99
23:48:35|20601.38
23:48:36|20601.34
23:48:37|20602.8
23:48:38|20602.01
23:48:39|20605.04
23:48:40|20603.04
23:48:41|20603.11
23:48:42|20603.09
23:48:43|20603.09
23:48:44|20602.53
23:48:45|20602.53
23:48:46|20603.67
23:48:47|20602.5
23:48:48|20603.69
23:48:49|20603.69
23:48:50|20602.9
23:48:51|20602.9
23:48:52|20602.76
23:48:53|20602.78
23:48:54|20604.
23:48:55|20603.41
23:48:56|20604.28
23:48:57|20603.27
23:48:58|20603.79
23:48:59|20602.75
23:49:00|20603.77
23:49:01|20602.65
23:49:02|20603.19
23:49:03|20604.12
23:49:05|20604.49
23:49:06|20604.49
23:49:06|20603.37
23:49:08|20603.28
23:49:09|20603.26
23:49:10|20602.75
23:49:11|20603.72
23:49:12|20603.72
23:49:13|20603.72
23:49:14|20603.81
23:49:15|20603.81
23:49:17|20603.81
23:49:18|20603.81
23:49:19|20602.87
23:49:20|20602.86
23:49:22|20602.78
23:49:22|20602.69
23:49:23|20603.72
23:49:24|20602.62
23:49:25|20603.51
23:49:27|20602.54
23:49:27|20602.25
23:49:28|20604.
23:49:29|20604.
23:49:30|20603.53
23:49:31|20602.96
23:49:32|20602.94
23:49:33|20602.01
23:49:34|20602.18
23:49:36|20603.
23:49:37|20602.56
23:49:38|20602.22
23:49:39|20603.51
23:49:40|20603.08
23:49:41|20603.43
23:49:42|20603.1
23:49:43|20603.1
23:49:44|20600.65
23:49:45|20600.5
23:49:46|20601.98
23:49:47|20602.1
23:49:48|20601.89
23:49:49|20602.1
23:49:51|20602.32
23:49:52|20602.86
23:49:53|20602.3
23:49:54|20602.82
23:49:54|20602.9
23:49:56|20602.9
23:49:57|20602.58
23:49:57|20601.64
23:49:58|20603.65
23:50:00|20604.09
23:50:01|20601.
23:50:02|20603.
23:50:04|20603.26
23:50:04|20602.49
23:50:06|20603.23
23:50:08|20602.98
23:50:08|20602.98
23:50:10|20601.66
23:50:11|20602.39
23:50:12|20602.35
23:50:13|20602.35
23:50:15|20602.36
23:50:16|20602.97
23:50:17|20602.98
23:50:18|20602.43
23:50:19|20602.7
23:50:20|20602.64
23:50:21|20602.64
23:50:22|20602.6
23:50:23|20602.42
23:50:24|20602.
23:50:25|20602.79
23:50:26|20602.52
23:50:27|20602.49
23:50:28|20601.92
23:50:29|20601.98
23:50:30|20601.98
23:50:31|20602.47
23:50:32|20602.71
23:50:33|20602.49
23:50:34|20602.49
23:50:35|20603.
23:50:36|20601.57
23:50:37|20603.
23:50:38|20602.49
23:50:39|20601.88
23:50:40|20602.45
23:50:41|20601.46
23:50:42|20602.
23:50:43|20602.26
23:50:44|20602.7
23:50:45|20602.06
23:50:46|20602.95
23:50:47|20601.18
23:50:48|20602.67
23:50:49|20604.
23:50:50|20602.81
23:50:51|20602.81
23:50:52|20602.02
23:50:53|20602.63
23:50:54|20602.63
23:50:55|20603.
23:50:56|20603.88
23:50:57|20602.82
23:50:59|20602.99
23:50:59|20602.51
23:51:00|20603.01
23:51:02|20603.85
23:51:02|20602.69
23:51:04|20602.75
23:51:04|20602.75
23:51:07|20603.86
23:51:07|20602.92
23:51:09|20603.86
23:51:10|20603.86
23:51:11|20603.87
23:51:12|20603.17
23:51:14|20604.35
23:51:14|20603.29
23:51:16|20602.25
23:51:17|20602.77
23:51:18|20603.01
23:51:19|20602.43
23:51:20|20603.42
23:51:21|20603.24
23:51:22|20602.9
23:51:23|20602.91
23:51:24|20602.97
23:51:25|20602.91
23:51:26|20602.35
23:51:27|20602.35
23:51:28|20603.05
23:51:29|20603.05
23:51:30|20601.54
23:51:31|20602.98
23:51:32|20602.98
23:51:32|20603.64
23:51:34|20603.64
23:51:34|20603.64
23:51:37|20603.91
23:51:38|20603.83
23:51:38|20603.83
23:51:39|20603.83
23:51:40|20603.87
23:51:42|20609.79
23:51:42|20609.56
23:51:44|20608.36
23:51:45|20608.36
23:51:45|20609.09
23:51:47|20608.23
23:51:48|20608.18
23:51:49|20609.1
23:51:49|20609.9
23:51:51|20608.81
23:51:51|20610.48
23:51:53|20609.71
23:51:53|20610.09
23:51:54|20607.48
23:51:55|20609.21
23:51:57|20610.17
23:51:58|20608.97
23:51:58|20609.09
23:51:59|20609.26
23:52:00|20608.99
23:52:02|20609.95
23:52:02|20611.09
23:52:04|20608.98
23:52:04|20609.78
23:52:05|20615.
23:52:07|20613.08
23:52:09|20613.19
23:52:09|20613.39
23:52:10|20613.01
23:52:12|20611.68
23:52:13|20613.21
23:52:15|20612.62
23:52:16|20613.
23:52:17|20613.
23:52:18|20613.03
23:52:18|20613.03
23:52:20|20614.77
23:52:20|20612.92
23:52:21|20612.96
23:52:23|20612.92
23:52:24|20613.17
23:52:25|20613.35
23:52:26|20612.79
23:52:27|20613.
23:52:27|20614.42
23:52:28|20611.32
23:52:29|20611.21
23:52:30|20612.83
23:52:31|20612.32
23:52:32|20612.93
23:52:34|20613.33
23:52:34|20614.3
23:52:36|20613.
23:52:37|20613.42
23:52:38|20613.42
23:52:39|20613.05
23:52:40|20613.05
23:52:41|20612.36
23:52:41|20613.34
23:52:43|20613.34
23:52:44|20613.3
23:52:45|20613.26
23:52:46|20613.72
23:52:46|20613.72
23:52:48|20613.53
23:52:48|20613.01
23:52:49|20613.01
23:52:50|20612.34
23:52:51|20612.98
23:52:53|20612.98
23:52:53|20613.54
23:52:55|20612.
23:52:55|20611.34
23:52:57|20611.79
23:52:59|20611.37
23:53:00|20611.81
23:53:01|20612.
23:53:02|20612.98
23:53:03|20611.78
23:53:04|20611.79
23:53:05|20611.86
23:53:09|20612.05
23:53:10|20612.43
23:53:12|20613.
23:53:13|20612.58
23:53:13|20613.6
23:53:15|20613.24
23:53:16|20612.72
23:53:17|20612.5
23:53:18|20612.5
23:53:19|20612.5
23:53:20|20612.53
23:53:23|20612.53
23:53:24|20612.53
23:53:25|20613.
23:53:26|20613.
23:53:27|20613.87
23:53:28|20614.28
23:53:29|20614.44
23:53:30|20615.4
23:53:31|20613.14
23:53:32|20612.86
23:53:33|20613.
23:53:34|20613.43
23:53:35|20614.
23:53:36|20613.04
23:53:37|20612.36
23:53:38|20610.94
23:53:39|20612.14
23:53:40|20612.14
23:53:41|20612.78
23:53:42|20613.38
23:53:43|20613.43
23:53:44|20612.45
23:53:45|20612.45
23:53:46|20612.79
23:53:47|20612.78
23:53:48|20612.78
23:53:49|20613.11
23:53:50|20613.55
23:53:51|20613.62
23:53:52|20613.62
23:53:53|20613.92
23:53:54|20613.92
23:53:54|20614.27
23:53:56|20613.09
23:53:57|20613.01
23:53:58|20613.59
23:53:59|20612.
23:54:00|20612.98
23:54:00|20612.62
23:54:02|20612.62
23:54:04|20613.5
23:54:05|20613.42
23:54:06|20613.42
23:54:07|20613.4
23:54:08|20614.26
23:54:10|20614.74
23:54:10|20614.65
23:54:12|20614.65
23:54:13|20612.77
23:54:14|20612.77
23:54:15|20613.66
23:54:16|20612.96
23:54:17|20613.18
23:54:17|20612.
23:54:19|20611.81
23:54:20|20611.81
23:54:21|20607.18
23:54:21|20604.64
23:54:23|20604.32
23:54:24|20606.05
23:54:25|20606.05
23:54:26|20607.18
23:54:27|20605.59
23:54:28|20605.49
23:54:29|20607.92
23:54:30|20607.
23:54:31|20606.13
23:54:32|20605.49
23:54:33|20605.81
23:54:34|20606.13
23:54:36|20606.03
23:54:36|20606.41
23:54:38|20606.92
23:54:39|20606.92
23:54:39|20607.02
23:54:41|20608.42
23:54:42|20608.68
23:54:43|20609.2
23:54:44|20609.2
23:54:45|20608.26
23:54:45|20608.8
23:54:47|20608.8
23:54:49|20608.87
23:54:50|20608.79
23:54:51|20607.51
23:54:52|20608.22
23:54:52|20608.22
23:54:54|20607.69
23:54:55|20608.8
23:54:56|20608.78
23:54:57|20608.07
23:54:58|20608.01
23:54:59|20608.84
23:55:00|20608.
23:55:01|20607.51
23:55:02|20607.98
23:55:03|20608.
23:55:04|20607.39
23:55:05|20606.15
23:55:06|20605.58
23:55:07|20602.01
23:55:08|20602.63
23:55:09|20602.02
23:55:11|20602.41
23:55:12|20602.35
23:55:14|20602.49
23:55:14|20602.49
23:55:16|20603.
23:55:17|20603.
23:55:18|20601.85
23:55:19|20601.18
23:55:20|20601.24
23:55:21|20601.33
23:55:22|20601.83
23:55:23|20601.47
23:55:24|20602.71
23:55:25|20602.71
23:55:27|20599.57
23:55:28|20599.52
23:55:28|20600.34
23:55:30|20601.11
23:55:30|20600.49
23:55:32|20601.95
23:55:33|20602.55
23:55:33|20604.43
23:55:35|20605.73
23:55:36|20606.15
23:55:36|20606.15
23:55:38|20605.82
23:55:39|20606.08
23:55:40|20606.08
23:55:41|20606.02
23:55:41|20605.05
23:55:43|20606.02
23:55:44|20604.01
23:55:44|20601.2
23:55:45|20600.
23:55:47|20599.19
23:55:48|20601.42
23:55:49|20601.26
23:55:50|20601.25
23:55:51|20601.42
23:55:51|20600.75
23:55:53|20601.46
23:55:55|20601.
23:55:55|20601.81
23:55:56|20601.94
23:55:57|20604.01
23:55:58|20604.92
23:55:59|20604.2
23:56:00|20604.
23:56:01|20603.6
23:56:02|20603.33
23:56:03|20603.32
23:56:04|20602.87
23:56:06|20602.87
23:56:06|20603.51
23:56:07|20603.51
23:56:08|20604.99
23:56:09|20604.98
23:56:11|20602.67
23:56:13|20601.47
23:56:13|20601.08
23:56:15|20599.53
23:56:16|20601.5
23:56:17|20599.05
23:56:18|20599.05
23:56:18|20599.99
23:56:20|20599.04
23:56:21|20600.72
23:56:22|20599.28
23:56:23|20600.11
23:56:24|20600.11
23:56:26|20599.66
23:56:27|20599.66
23:56:28|20599.12
23:56:28|20599.61
23:56:29|20599.13
23:56:31|20599.67
23:56:31|20599.19
23:56:32|20599.66
23:56:33|20599.69
23:56:35|20599.11
23:56:36|20600.13
23:56:37|20600.13
23:56:38|20597.22
23:56:39|20597.04
23:56:40|20597.11
23:56:41|20597.7
23:56:42|20598.76
23:56:43|20598.98
23:56:44|20597.36
23:56:45|20598.
23:56:46|20598.
23:56:47|20596.58
23:56:48|20596.58
23:56:49|20597.58
23:56:50|20597.1
23:56:51|20596.94
23:56:52|20598.
23:56:53|20597.42
23:56:54|20598.
23:56:55|20598.
23:56:56|20598.4
23:56:57|20596.65
23:56:58|20597.9
23:56:59|20598.54
23:57:00|20598.96
23:57:01|20596.37
23:57:02|20596.92
23:57:03|20597.01
23:57:04|20597.99
23:57:05|20596.97
23:57:06|20596.97
23:57:07|20598.
23:57:08|20598.43
23:57:09|20597.
23:57:10|20597.47
23:57:12|20597.32
23:57:14|20597.53
23:57:15|20596.78
23:57:16|20597.44
23:57:17|20596.19
23:57:18|20597.57
23:57:19|20598.42
23:57:20|20597.
23:57:21|20595.95
23:57:22|20596.49
23:57:23|20597.22
23:57:24|20597.17
23:57:25|20597.17
23:57:26|20597.39
23:57:27|20596.09
23:57:28|20596.92
23:57:29|20597.26
23:57:30|20597.68
23:57:31|20597.68
23:57:32|20598.01
23:57:33|20596.16
23:57:34|20597.
23:57:35|20596.93
23:57:36|20596.88
23:57:37|20595.73
23:57:38|20595.75
23:57:39|20596.5
23:57:40|20595.3
23:57:41|20596.84
23:57:42|20596.25
23:57:43|20595.42
23:57:44|20595.23
23:57:45|20595.23
23:57:46|20596.71
23:57:47|20596.71
23:57:48|20595.46
23:57:49|20595.46
23:57:50|20596.11
23:57:51|20595.17
23:57:52|20596.09
23:57:53|20595.24
23:57:54|20595.14
23:57:55|20595.8
23:57:56|20597.19
23:57:57|20595.77
23:57:58|20595.42
23:57:59|20596.48
23:58:00|20596.29
23:58:01|20595.44
23:58:02|20596.27
23:58:03|20595.47
23:58:04|20595.25
23:58:05|20596.28
23:58:06|20600.77
23:58:07|20600.39
23:58:08|20600.69
23:58:09|20600.69
23:58:10|20601.49
23:58:11|20601.47
23:58:13|20601.42
23:58:14|20601.65
23:58:15|20601.62
23:58:17|20601.45
23:58:18|20599.75
23:58:19|20598.41
23:58:20|20597.73
23:58:22|20598.73
23:58:23|20598.18
23:58:24|20598.09
23:58:25|20598.3
23:58:26|20598.13
23:58:27|20599.1
23:58:28|20599.1
23:58:29|20599.02
23:58:30|20599.26
23:58:31|20598.19
23:58:32|20598.72
23:58:33|20598.56
23:58:34|20598.61
23:58:35|20600.
23:58:36|20599.78
23:58:38|20599.34
23:58:38|20599.5
23:58:40|20600.48
23:58:41|20600.44
23:58:42|20600.44
23:58:43|20599.3
23:58:44|20599.3
23:58:45|20599.3
23:58:46|20599.08
23:58:47|20599.1
23:58:48|20598.56
23:58:49|20598.4
23:58:50|20598.69
23:58:51|20599.89
23:58:52|20599.89
23:58:53|20599.15
23:58:54|20600.28
23:58:55|20599.68
23:58:57|20599.21
23:58:57|20599.73
23:58:58|20600.14
23:58:59|20600.11
23:59:00|20599.08
23:59:01|20598.99
23:59:02|20598.99
23:59:03|20596.96
23:59:04|20598.01
23:59:05|20598.83
23:59:06|20598.34
23:59:07|20597.87
23:59:08|20598.14
23:59:09|20598.12
23:59:10|20598.12
23:59:11|20597.2
23:59:12|20597.09
23:59:14|20597.95
23:59:15|20598.13
23:59:17|20598.09
23:59:18|20597.52
23:59:20|20599.
23:59:21|20599.
23:59:22|20599.
23:59:23|20597.87
23:59:24|20597.91
23:59:25|20597.48
23:59:26|20597.36
23:59:27|20597.24
23:59:28|20597.89
23:59:29|20598.83
23:59:30|20598.83
23:59:31|20597.33
23:59:32|20597.87
23:59:33|20598.76
23:59:34|20598.83
23:59:35|20599.11
23:59:36|20599.81
23:59:37|20598.9
23:59:38|20599.23
23:59:38|20599.23
23:59:40|20599.19
23:59:41|20597.62
23:59:42|20598.3
23:59:43|20598.3
23:59:44|20598.22
23:59:45|20598.22
23:59:46|20598.6
23:59:47|20597.82
23:59:48|20598.18
23:59:49|20597.81
23:59:50|20597.81
23:59:51|20598.49
23:59:52|20597.82
23:59:53|20595.54
23:59:54|20597.2
23:59:55|20597.04
23:59:56|20598.49
23:59:57|20598.35
23:59:59|20598.35
23:59:59|20595.