00:00:00|20776.5
00:00:01|20775.3
00:00:02|20774.
00:00:04|20774.25
00:00:05|20772.95
00:00:06|20776.
00:00:07|20771.51
00:00:08|20770.03
00:00:09|20770.
00:00:11|20771.53
00:00:11|20766.51
00:00:12|20764.67
00:00:13|20765.34
00:00:14|20764.82
00:00:15|20763.14
00:00:16|20762.99
00:00:17|20762.85
00:00:18|20764.68
00:00:19|20764.94
00:00:20|20763.49
00:00:21|20761.96
00:00:22|20762.
00:00:23|20760.92
00:00:24|20761.94
00:00:25|20761.96
00:00:27|20762.26
00:00:28|20761.99
00:00:29|20757.24
00:00:30|20756.05
00:00:31|20753.
00:00:32|20753.55
00:00:33|20754.75
00:00:34|20752.95
00:00:35|20754.65
00:00:36|20752.2
00:00:37|20754.
00:00:38|20754.15
00:00:39|20755.
00:00:40|20755.55
00:00:41|20754.4
00:00:42|20754.92
00:00:43|20754.7
00:00:44|20750.
00:00:45|20752.99
00:00:46|20752.99
00:00:47|20753.41
00:00:48|20753.
00:00:50|20753.86
00:00:52|20753.57
00:00:52|20756.33
00:00:53|20757.44
00:00:54|20756.91
00:00:55|20757.17
00:00:57|20757.3
00:00:58|20757.3
00:00:59|20758.74
00:01:01|20759.58
00:01:02|20757.98
00:01:03|20756.
00:01:04|20755.95
00:01:05|20757.19
00:01:06|20758.46
00:01:07|20764.36
00:01:08|20767.84
00:01:09|20767.89
00:01:10|20768.3
00:01:10|20768.11
00:01:12|20771.65
00:01:13|20770.33
00:01:13|20769.47
00:01:15|20768.46
00:01:16|20768.82
00:01:17|20768.47
00:01:18|20770.
00:01:19|20770.
00:01:20|20769.07
00:01:20|20770.55
00:01:22|20773.57
00:01:23|20774.85
00:01:24|20775.
00:01:24|20774.48
00:01:26|20774.15
00:01:27|20776.49
00:01:28|20775.1
00:01:28|20776.19
00:01:30|20775.69
00:01:31|20777.45
00:01:32|20778.46
00:01:33|20778.56
00:01:34|20778.73
00:01:34|20779.
00:01:35|20778.71
00:01:37|20779.5
00:01:37|20779.98
00:01:39|20783.04
00:01:40|20780.18
00:01:40|20781.06
00:01:42|20782.65
00:01:43|20782.76
00:01:43|20781.5
00:01:44|20782.52
00:01:45|20785.6
00:01:47|20786.25
00:01:48|20786.42
00:01:49|20785.14
00:01:51|20782.51
00:01:52|20785.58
00:01:52|20785.45
00:01:54|20785.78
00:01:55|20782.07
00:01:57|20781.47
00:01:58|20781.72
00:02:00|20780.64
00:02:01|20783.01
00:02:02|20780.37
00:02:03|20780.84
00:02:04|20771.58
00:02:05|20770.9
00:02:06|20771.74
00:02:07|20771.77
00:02:09|20771.1
00:02:10|20774.
00:02:10|20775.11
00:02:12|20774.
00:02:13|20775.93
00:02:13|20774.98
00:02:15|20773.
00:02:16|20770.73
00:02:16|20770.4
00:02:18|20771.41
00:02:19|20771.99
00:02:20|20772.39
00:02:21|20768.
00:02:22|20767.18
00:02:22|20770.05
00:02:23|20769.23
00:02:25|20769.47
00:02:26|20769.47
00:02:27|20770.51
00:02:28|20768.57
00:02:29|20770.
00:02:30|20768.73
00:02:31|20772.69
00:02:32|20772.
00:02:33|20771.11
00:02:34|20772.41
00:02:35|20772.41
00:02:36|20771.32
00:02:37|20771.86
00:02:37|20770.42
00:02:39|20771.1
00:02:39|20768.58
00:02:41|20768.02
00:02:42|20767.97
00:02:43|20767.91
00:02:44|20768.63
00:02:45|20768.62
00:02:45|20768.16
00:02:46|20770.85
00:02:48|20772.68
00:02:49|20774.01
00:02:50|20773.95
00:02:52|20778.12
00:02:53|20781.32
00:02:53|20778.36
00:02:55|20780.04
00:02:57|20778.68
00:02:58|20787.57
00:02:59|20793.73
00:03:00|20785.76
00:03:02|20784.23
00:03:04|20785.09
00:03:04|20784.99
00:03:06|20784.31
00:03:07|20784.45
00:03:08|20785.34
00:03:09|20785.33
00:03:10|20785.9
00:03:12|20785.03
00:03:13|20782.02
00:03:14|20779.25
00:03:15|20777.7
00:03:16|20778.4
00:03:17|20776.9
00:03:18|20777.
00:03:19|20774.11
00:03:20|20777.33
00:03:20|20774.
00:03:22|20774.25
00:03:23|20774.02
00:03:24|20774.18
00:03:25|20774.
00:03:26|20774.83
00:03:27|20775.25
00:03:28|20770.17
00:03:29|20773.21
00:03:30|20770.28
00:03:30|20772.59
00:03:32|20770.
00:03:33|20771.15
00:03:34|20770.94
00:03:35|20771.97
00:03:36|20772.
00:03:37|20771.99
00:03:38|20772.
00:03:39|20773.5
00:03:40|20774.22
00:03:41|20774.16
00:03:42|20772.
00:03:43|20774.25
00:03:44|20771.63
00:03:45|20771.58
00:03:46|20772.71
00:03:47|20773.
00:03:48|20774.34
00:03:49|20774.
00:03:49|20772.
00:03:51|20773.93
00:03:53|20773.01
00:03:54|20772.
00:03:56|20773.98
00:03:57|20775.8
00:03:58|20777.46
00:03:59|20778.
00:04:00|20777.59
00:04:01|20776.96
00:04:02|20776.36
00:04:03|20781.26
00:04:04|20781.14
00:04:05|20780.17
00:04:06|20778.05
00:04:07|20778.
00:04:08|20778.05
00:04:09|20778.1
00:04:10|20777.88
00:04:11|20777.07
00:04:12|20775.89
00:04:13|20778.48
00:04:14|20777.06
00:04:15|20775.68
00:04:16|20777.4
00:04:17|20779.93
00:04:18|20779.58
00:04:19|20778.97
00:04:20|20779.02
00:04:21|20779.5
00:04:23|20778.04
00:04:24|20778.97
00:04:24|20777.05
00:04:25|20778.71
00:04:26|20777.99
00:04:27|20777.27
00:04:29|20778.
00:04:30|20778.15
00:04:30|20779.17
00:04:32|20778.22
00:04:32|20778.61
00:04:33|20778.05
00:04:35|20781.
00:04:35|20782.
00:04:37|20781.78
00:04:38|20783.
00:04:38|20789.59
00:04:40|20789.85
00:04:40|20790.
00:04:41|20789.56
00:04:43|20790.69
00:04:43|20790.
00:04:45|20790.71
00:04:46|20790.6
00:04:47|20792.55
00:04:48|20793.88
00:04:48|20789.43
00:04:49|20789.74
00:04:51|20785.51
00:04:52|20790.99
00:04:53|20791.59
00:04:55|20792.87
00:04:57|20790.44
00:04:57|20789.75
00:04:58|20790.
00:05:00|20790.95
00:05:01|20789.57
00:05:02|20789.57
00:05:02|20787.59
00:05:04|20788.09
00:05:05|20786.01
00:05:06|20785.86
00:05:07|20786.2
00:05:08|20787.16
00:05:09|20786.36
00:05:10|20783.33
00:05:11|20785.04
00:05:12|20785.
00:05:13|20785.65
00:05:14|20784.68
00:05:15|20782.73
00:05:16|20782.78
00:05:17|20784.27
00:05:18|20784.58
00:05:19|20783.24
00:05:20|20784.14
00:05:21|20784.12
00:05:22|20784.69
00:05:23|20784.1
00:05:24|20784.66
00:05:25|20782.52
00:05:26|20782.43
00:05:28|20783.25
00:05:29|20783.78
00:05:29|20782.94
00:05:31|20784.49
00:05:31|20784.49
00:05:33|20784.44
00:05:33|20783.5
00:05:34|20783.16
00:05:36|20782.96
00:05:37|20784.
00:05:38|20784.3
00:05:38|20784.3
00:05:40|20783.32
00:05:40|20783.32
00:05:42|20783.2
00:05:43|20783.2
00:05:43|20783.11
00:05:45|20784.
00:05:46|20785.98
00:05:46|20785.87
00:05:48|20788.
00:05:49|20787.05
00:05:50|20786.01
00:05:51|20786.01
00:05:51|20785.96
00:05:52|20789.44
00:05:54|20790.1
00:05:55|20790.81
00:05:56|20790.
00:05:58|20789.89
00:05:59|20789.9
00:05:59|20790.25
00:06:00|20792.25
00:06:02|20792.
00:06:03|20789.
00:06:04|20789.42
00:06:05|20790.72
00:06:06|20790.39
00:06:07|20790.44
00:06:08|20790.82
00:06:09|20790.22
00:06:10|20791.13
00:06:11|20789.89
00:06:12|20790.39
00:06:13|20791.98
00:06:14|20791.98
00:06:14|20791.39
00:06:17|20791.44
00:06:17|20790.43
00:06:19|20792.53
00:06:19|20793.56
00:06:21|20790.79
00:06:22|20791.16
00:06:23|20791.49
00:06:24|20791.49
00:06:25|20792.09
00:06:26|20791.37
00:06:27|20791.89
00:06:28|20792.29
00:06:29|20792.26
00:06:31|20793.03
00:06:32|20792.12
00:06:33|20793.02
00:06:33|20792.18
00:06:35|20792.08
00:06:36|20791.
00:06:37|20792.12
00:06:38|20793.42
00:06:39|20792.35
00:06:40|20792.36
00:06:41|20792.98
00:06:43|20793.56
00:06:43|20793.6
00:06:44|20794.24
00:06:46|20794.24
00:06:46|20794.
00:06:48|20794.03
00:06:48|20793.95
00:06:49|20794.72
00:06:50|20792.71
00:06:51|20793.17
00:06:52|20793.24
00:06:54|20793.24
00:06:54|20793.11
00:06:56|20792.98
00:06:57|20793.35
00:06:59|20793.15
00:07:00|20793.15
00:07:01|20793.13
00:07:02|20793.12
00:07:03|20793.17
00:07:04|20793.41
00:07:05|20792.27
00:07:06|20792.93
00:07:07|20792.98
00:07:09|20790.03
00:07:10|20790.37
00:07:11|20790.
00:07:11|20790.01
00:07:12|20790.91
00:07:13|20792.92
00:07:15|20792.52
00:07:16|20792.57
00:07:16|20792.7
00:07:18|20791.87
00:07:18|20793.49
00:07:19|20795.58
00:07:20|20797.09
00:07:21|20796.84
00:07:22|20796.79
00:07:24|20796.01
00:07:24|20795.59
00:07:26|20794.51
00:07:27|20795.42
00:07:28|20796.33
00:07:29|20795.66
00:07:30|20796.24
00:07:32|20794.83
00:07:33|20796.05
00:07:34|20794.55
00:07:35|20796.43
00:07:36|20796.64
00:07:37|20795.02
00:07:38|20795.
00:07:39|20795.
00:07:40|20795.44
00:07:41|20796.07
00:07:42|20794.76
00:07:43|20794.76
00:07:44|20795.94
00:07:45|20796.38
00:07:45|20796.91
00:07:47|20797.07
00:07:48|20797.98
00:07:49|20797.4
00:07:50|20796.48
00:07:50|20795.77
00:07:52|20796.38
00:07:53|20797.35
00:07:54|20797.46
00:07:55|20798.06
00:07:57|20797.61
00:07:58|20797.6
00:07:58|20798.17
00:08:00|20798.1
00:08:01|20794.05
00:08:02|20795.61
00:08:03|20797.47
00:08:04|20797.95
00:08:05|20803.74
00:08:06|20802.1
00:08:07|20801.68
00:08:08|20802.92
00:08:09|20803.23
00:08:10|20804.09
00:08:11|20804.92
00:08:13|20804.34
00:08:14|20802.97
00:08:15|20803.98
00:08:16|20802.32
00:08:17|20800.34
00:08:18|20799.53
00:08:19|20800.35
00:08:20|20799.75
00:08:21|20798.51
00:08:21|20798.78
00:08:22|20798.1
00:08:24|20798.87
00:08:25|20798.89
00:08:26|20799.05
00:08:27|20799.08
00:08:28|20799.58
00:08:28|20799.24
00:08:30|20800.19
00:08:31|20799.96
00:08:32|20799.93
00:08:33|20799.32
00:08:34|20798.93
00:08:35|20798.92
00:08:36|20798.97
00:08:37|20799.14
00:08:38|20798.48
00:08:39|20798.46
00:08:40|20799.11
00:08:40|20800.14
00:08:42|20798.98
00:08:43|20799.23
00:08:43|20799.83
00:08:45|20800.9
00:08:45|20799.79
00:08:47|20799.27
00:08:48|20799.44
00:08:49|20799.63
00:08:50|20799.73
00:08:51|20798.84
00:08:52|20798.86
00:08:54|20796.1
00:08:55|20796.
00:08:55|20795.89
00:08:57|20791.19
00:08:58|20792.
00:08:59|20792.35
00:09:01|20791.09
00:09:02|20791.75
00:09:03|20789.51
00:09:04|20787.92
00:09:05|20789.53
00:09:06|20788.05
00:09:07|20789.07
00:09:07|20787.7
00:09:09|20790.95
00:09:10|20790.9
00:09:11|20790.07
00:09:12|20790.
00:09:13|20788.3
00:09:14|20785.98
00:09:14|20785.55
00:09:16|20783.97
00:09:16|20782.85
00:09:18|20782.86
00:09:19|20782.81
00:09:20|20782.86
00:09:21|20787.68
00:09:22|20787.
00:09:23|20786.96
00:09:24|20787.44
00:09:25|20788.
00:09:26|20789.96
00:09:27|20787.39
00:09:28|20788.69
00:09:30|20787.06
00:09:30|20788.9
00:09:32|20789.86
00:09:33|20790.
00:09:34|20790.96
00:09:35|20790.21
00:09:36|20789.1
00:09:38|20789.
00:09:39|20789.07
00:09:39|20789.44
00:09:41|20789.41
00:09:42|20790.
00:09:43|20790.28
00:09:44|20790.24
00:09:45|20788.56
00:09:46|20788.09
00:09:46|20791.17
00:09:48|20790.78
00:09:49|20790.
00:09:50|20790.11
00:09:51|20788.94
00:09:52|20790.05
00:09:52|20789.49
00:09:54|20789.01
00:09:55|20788.23
00:09:56|20788.25
00:09:57|20788.61
00:09:59|20788.21
00:10:00|20787.79
00:10:01|20788.11
00:10:02|20789.26
00:10:03|20787.8
00:10:04|20787.79
00:10:05|20786.24
00:10:07|20785.18
00:10:08|20785.3
00:10:09|20785.24
00:10:10|20785.24
00:10:11|20785.43
00:10:12|20785.36
00:10:13|20784.87
00:10:14|20785.44
00:10:15|20785.22
00:10:16|20785.96
00:10:17|20786.31
00:10:18|20785.99
00:10:20|20786.81
00:10:21|20786.81
00:10:21|20786.14
00:10:23|20784.46
00:10:24|20785.4
00:10:24|20785.65
00:10:25|20785.66
00:10:27|20785.08
00:10:27|20784.59
00:10:28|20786.25
00:10:29|20783.81
00:10:30|20785.06
00:10:31|20784.06
00:10:33|20785.56
00:10:33|20785.39
00:10:34|20785.72
00:10:36|20785.6
00:10:36|20784.21
00:10:38|20783.68
00:10:38|20783.54
00:10:40|20782.85
00:10:41|20782.
00:10:42|20783.47
00:10:42|20781.5
00:10:44|20781.47
00:10:45|20781.99
00:10:46|20781.01
00:10:46|20780.39
00:10:47|20779.71
00:10:49|20780.12
00:10:50|20780.97
00:10:51|20779.69
00:10:52|20781.91
00:10:53|20782.47
00:10:54|20781.03
00:10:55|20782.71
00:10:56|20782.17
00:10:57|20783.77
00:10:58|20782.68
00:11:00|20781.98
00:11:00|20784.24
00:11:02|20788.69
00:11:04|20787.57
00:11:05|20786.79
00:11:07|20787.18
00:11:08|20787.09
00:11:08|20789.08
00:11:09|20787.31
00:11:11|20789.6
00:11:11|20792.7
00:11:13|20792.55
00:11:13|20793.
00:11:15|20792.61
00:11:15|20792.38
00:11:17|20792.42
00:11:17|20790.7
00:11:19|20789.
00:11:19|20789.58
00:11:20|20790.68
00:11:21|20789.73
00:11:22|20788.9
00:11:23|20789.17
00:11:25|20788.92
00:11:25|20789.86
00:11:26|20789.08
00:11:27|20788.47
00:11:29|20788.74
00:11:30|20788.04
00:11:32|20788.
00:11:32|20788.05
00:11:35|20789.16
00:11:35|20789.48
00:11:36|20790.33
00:11:37|20790.33
00:11:38|20790.33
00:11:39|20790.8
00:11:40|20792.25
00:11:41|20792.51
00:11:43|20793.87
00:11:43|20793.07
00:11:44|20795.07
00:11:45|20793.1
00:11:46|20793.96
00:11:48|20793.94
00:11:48|20793.64
00:11:49|20794.63
00:11:51|20796.4
00:11:51|20795.36
00:11:52|20795.26
00:11:53|20796.94
00:11:54|20795.32
00:11:55|20795.67
00:11:56|20795.39
00:11:58|20794.
00:11:59|20794.1
00:12:00|20796.
00:12:02|20796.16
00:12:04|20797.16
00:12:05|20797.78
00:12:06|20799.23
00:12:07|20799.71
00:12:09|20800.96
00:12:10|20800.82
00:12:11|20804.13
00:12:12|20802.71
00:12:13|20803.51
00:12:14|20802.56
00:12:15|20800.85
00:12:15|20800.86
00:12:17|20797.39
00:12:18|20797.5
00:12:19|20796.19
00:12:20|20797.55
00:12:21|20796.22
00:12:22|20795.91
00:12:22|20796.16
00:12:24|20796.93
00:12:25|20796.24
00:12:26|20796.88
00:12:26|20795.62
00:12:28|20796.26
00:12:28|20797.59
00:12:30|20800.66
00:12:31|20802.22
00:12:32|20802.93
00:12:33|20800.82
00:12:34|20798.33
00:12:35|20798.82
00:12:36|20798.82
00:12:37|20797.43
00:12:38|20798.26
00:12:38|20797.09
00:12:40|20797.74
00:12:41|20798.59
00:12:42|20797.41
00:12:42|20800.
00:12:43|20800.52
00:12:45|20800.44
00:12:46|20800.9
00:12:46|20802.45
00:12:48|20803.36
00:12:48|20800.85
00:12:50|20801.65
00:12:51|20800.01
00:12:52|20802.6
00:12:53|20801.97
00:12:54|20801.58
00:12:55|20802.59
00:12:56|20802.55
00:12:56|20802.16
00:12:58|20801.43
00:12:59|20800.57
00:13:00|20800.45
00:13:02|20798.17
00:13:03|20799.82
00:13:04|20799.7
00:13:04|20798.39
00:13:06|20798.23
00:13:07|20799.8
00:13:08|20798.5
00:13:09|20798.14
00:13:10|20798.14
00:13:11|20799.
00:13:12|20799.8
00:13:13|20800.58
00:13:14|20800.53
00:13:15|20801.91
00:13:16|20800.12
00:13:17|20799.15
00:13:18|20800.61
00:13:20|20802.44
00:13:21|20799.85
00:13:22|20799.
00:13:24|20797.79
00:13:24|20798.83
00:13:26|20799.72
00:13:26|20798.95
00:13:28|20799.98
00:13:28|20800.6
00:13:29|20804.03
00:13:30|20804.07
00:13:32|20803.22
00:13:33|20804.85
00:13:34|20804.58
00:13:35|20804.05
00:13:35|20804.53
00:13:37|20804.25
00:13:37|20804.83
00:13:38|20805.39
00:13:40|20806.22
00:13:40|20806.2
00:13:41|20806.
00:13:42|20805.28
00:13:43|20803.51
00:13:44|20804.68
00:13:45|20802.47
00:13:46|20802.24
00:13:48|20804.36
00:13:48|20804.36
00:13:49|20804.65
00:13:50|20805.7
00:13:52|20804.68
00:13:52|20805.99
00:13:54|20805.14
00:13:55|20805.84
00:13:56|20806.61
00:13:57|20805.7
00:13:58|20806.63
00:13:59|20808.07
00:14:00|20807.81
00:14:01|20807.7
00:14:02|20806.36
00:14:03|20805.78
00:14:05|20807.29
00:14:06|20807.31
00:14:07|20806.51
00:14:08|20806.46
00:14:09|20805.96
00:14:10|20805.03
00:14:10|20805.14
00:14:13|20805.38
00:14:14|20804.83
00:14:15|20804.
00:14:16|20804.74
00:14:16|20803.73
00:14:18|20803.24
00:14:18|20803.32
00:14:19|20803.58
00:14:21|20803.
00:14:22|20802.97
00:14:22|20802.29
00:14:24|20800.
00:14:24|20799.21
00:14:26|20798.38
00:14:26|20800.
00:14:28|20800.48
00:14:29|20800.94
00:14:30|20803.44
00:14:31|20803.49
00:14:31|20806.85
00:14:32|20808.36
00:14:33|20809.28
00:14:34|20808.67
00:14:36|20809.21
00:14:36|20807.6
00:14:38|20808.88
00:14:38|20809.42
00:14:39|20808.75
00:14:40|20810.96
00:14:42|20811.05
00:14:43|20811.07
00:14:44|20811.73
00:14:45|20811.74
00:14:46|20812.26
00:14:47|20810.39
00:14:48|20808.74
00:14:49|20809.3
00:14:50|20809.69
00:14:52|20809.01
00:14:52|20809.61
00:14:54|20809.6
00:14:54|20809.6
00:14:55|20809.02
00:14:57|20808.69
00:14:57|20809.78
00:14:58|20808.93
00:14:59|20809.71
00:15:01|20811.75
00:15:02|20808.38
00:15:04|20810.44
00:15:04|20810.95
00:15:06|20812.74
00:15:06|20810.
00:15:07|20811.17
00:15:08|20811.77
00:15:09|20812.17
00:15:10|20815.52
00:15:11|20816.04
00:15:12|20815.99
00:15:14|20817.75
00:15:15|20817.34
00:15:16|20817.26
00:15:17|20818.48
00:15:19|20816.36
00:15:20|20818.65
00:15:21|20818.02
00:15:22|20816.56
00:15:23|20818.04
00:15:23|20817.75
00:15:25|20817.83
00:15:26|20817.62
00:15:27|20817.65
00:15:27|20818.92
00:15:29|20817.62
00:15:30|20816.64
00:15:31|20815.87
00:15:32|20816.85
00:15:32|20817.99
00:15:34|20816.94
00:15:35|20817.83
00:15:35|20816.6
00:15:37|20816.52
00:15:37|20814.21
00:15:39|20814.56
00:15:40|20815.11
00:15:41|20815.15
00:15:42|20815.87
00:15:42|20815.28
00:15:43|20813.23
00:15:45|20814.06
00:15:46|20812.82
00:15:47|20811.23
00:15:48|20812.21
00:15:49|20813.57
00:15:49|20812.66
00:15:50|20813.07
00:15:52|20815.12
00:15:52|20813.35
00:15:54|20814.54
00:15:55|20814.42
00:15:56|20813.19
00:15:56|20814.01
00:15:58|20813.12
00:15:59|20813.9
00:16:00|20814.07
00:16:00|20817.96
00:16:02|20816.
00:16:02|20814.3
00:16:04|20813.55
00:16:06|20813.98
00:16:06|20810.
00:16:07|20811.15
00:16:09|20812.24
00:16:10|20811.69
00:16:11|20813.53
00:16:12|20813.22
00:16:13|20814.62
00:16:15|20815.87
00:16:16|20816.57
00:16:17|20822.67
00:16:17|20823.53
00:16:19|20827.04
00:16:19|20826.91
00:16:22|20829.84
00:16:23|20823.79
00:16:24|20823.09
00:16:25|20822.26
00:16:26|20818.53
00:16:27|20822.67
00:16:28|20823.43
00:16:29|20823.26
00:16:30|20821.18
00:16:30|20822.06
00:16:32|20821.7
00:16:33|20819.86
00:16:34|20819.52
00:16:35|20821.84
00:16:36|20820.65
00:16:37|20820.
00:16:38|20821.76
00:16:39|20818.17
00:16:40|20817.38
00:16:41|20817.88
00:16:42|20816.95
00:16:43|20818.16
00:16:44|20818.4
00:16:45|20820.26
00:16:46|20821.02
00:16:47|20821.02
00:16:48|20817.64
00:16:49|20816.52
00:16:49|20818.
00:16:51|20817.66
00:16:52|20817.52
00:16:53|20819.51
00:16:54|20822.26
00:16:55|20822.24
00:16:56|20821.17
00:16:58|20820.21
00:16:59|20819.17
00:17:00|20820.93
00:17:01|20820.65
00:17:02|20821.42
00:17:02|20821.44
00:17:03|20820.95
00:17:04|20821.31
00:17:06|20821.81
00:17:07|20822.11
00:17:09|20821.97
00:17:09|20821.31
00:17:11|20827.52
00:17:12|20826.06
00:17:13|20826.73
00:17:14|20826.
00:17:15|20826.8
00:17:16|20825.6
00:17:18|20825.91
00:17:19|20825.51
00:17:20|20821.75
00:17:21|20826.03
00:17:22|20825.
00:17:23|20824.62
00:17:24|20825.2
00:17:25|20825.85
00:17:26|20826.3
00:17:27|20825.53
00:17:28|20825.72
00:17:29|20827.86
00:17:31|20826.22
00:17:31|20826.77
00:17:33|20826.99
00:17:34|20825.46
00:17:35|20826.3
00:17:36|20828.14
00:17:37|20826.58
00:17:38|20826.63
00:17:39|20825.86
00:17:40|20825.
00:17:41|20823.29
00:17:42|20822.69
00:17:43|20822.
00:17:44|20822.92
00:17:45|20822.96
00:17:46|20821.9
00:17:47|20823.92
00:17:48|20824.08
00:17:49|20823.
00:17:50|20821.77
00:17:51|20822.17
00:17:52|20822.63
00:17:53|20824.33
00:17:54|20826.35
00:17:55|20825.53
00:17:56|20825.58
00:17:57|20825.
00:17:58|20825.65
00:17:59|20825.32
00:18:00|20825.32
00:18:01|20826.27
00:18:02|20825.01
00:18:03|20824.87
00:18:04|20824.93
00:18:05|20824.68
00:18:07|20823.05
00:18:09|20822.
00:18:10|20821.54
00:18:11|20821.54
00:18:12|20821.54
00:18:13|20820.35
00:18:14|20822.54
00:18:15|20824.
00:18:16|20823.6
00:18:17|20824.63
00:18:18|20824.63
00:18:19|20824.63
00:18:20|20822.39
00:18:21|20827.88
00:18:22|20828.06
00:18:23|20829.8
00:18:24|20827.98
00:18:25|20827.
00:18:26|20827.54
00:18:27|20827.02
00:18:28|20828.35
00:18:29|20827.58
00:18:30|20828.
00:18:31|20828.37
00:18:32|20828.75
00:18:33|20827.7
00:18:34|20828.22
00:18:35|20827.62
00:18:36|20824.89
00:18:37|20824.37
00:18:38|20825.53
00:18:39|20827.07
00:18:40|20826.6
00:18:41|20828.36
00:18:42|20831.05
00:18:43|20830.07
00:18:44|20830.38
00:18:45|20831.32
00:18:46|20831.3
00:18:47|20828.44
00:18:48|20826.63
00:18:49|20824.15
00:18:50|20822.94
00:18:51|20823.14
00:18:52|20823.2
00:18:53|20824.31
00:18:54|20822.12
00:18:55|20822.12
00:18:56|20823.46
00:18:57|20823.79
00:18:58|20823.39
00:18:59|20822.77
00:19:00|20823.29
00:19:01|20818.64
00:19:02|20823.12
00:19:03|20823.98
00:19:04|20822.96
00:19:05|20823.01
00:19:06|20823.12
00:19:08|20822.
00:19:10|20821.27
00:19:11|20825.19
00:19:13|20825.35
00:19:14|20825.72
00:19:15|20825.01
00:19:16|20824.98
00:19:17|20825.96
00:19:18|20825.96
00:19:19|20825.79
00:19:20|20825.79
00:19:21|20825.61
00:19:22|20825.85
00:19:23|20825.85
00:19:25|20826.97
00:19:25|20827.1
00:19:26|20827.81
00:19:28|20832.86
00:19:28|20831.38
00:19:30|20831.38
00:19:30|20830.77
00:19:31|20830.67
00:19:33|20830.8
00:19:33|20830.97
00:19:35|20831.9
00:19:36|20831.69
00:19:37|20830.06
00:19:38|20832.44
00:19:38|20831.69
00:19:39|20831.67
00:19:41|20831.74
00:19:42|20833.2
00:19:43|20833.34
00:19:44|20832.42
00:19:45|20832.67
00:19:46|20832.83
00:19:47|20832.77
00:19:48|20842.96
00:19:49|20840.57
00:19:50|20840.25
00:19:51|20839.92
00:19:52|20840.84
00:19:53|20842.22
00:19:54|20842.2
00:19:55|20841.4
00:19:56|20841.89
00:19:57|20843.73
00:19:58|20843.11
00:19:59|20845.21
00:20:00|20845.
00:20:02|20846.5
00:20:03|20848.
00:20:03|20848.
00:20:05|20845.28
00:20:05|20843.91
00:20:07|20843.12
00:20:09|20841.43
00:20:10|20840.57
00:20:11|20842.1
00:20:12|20841.65
00:20:14|20841.85
00:20:15|20841.55
00:20:17|20841.24
00:20:18|20840.94
00:20:18|20841.27
00:20:19|20841.27
00:20:20|20837.68
00:20:21|20837.87
00:20:23|20840.
00:20:24|20840.11
00:20:25|20840.11
00:20:26|20840.
00:20:27|20839.61
00:20:28|20839.89
00:20:29|20839.14
00:20:30|20838.39
00:20:31|20838.39
00:20:32|20839.61
00:20:33|20840.42
00:20:34|20841.04
00:20:35|20844.38
00:20:36|20845.1
00:20:37|20844.07
00:20:38|20846.12
00:20:39|20849.11
00:20:40|20851.18
00:20:41|20849.19
00:20:42|20851.
00:20:43|20853.12
00:20:44|20852.98
00:20:45|20851.23
00:20:46|20852.63
00:20:47|20852.03
00:20:48|20849.72
00:20:49|20849.48
00:20:50|20848.66
00:20:51|20849.2
00:20:52|20849.13
00:20:53|20847.32
00:20:54|20847.06
00:20:55|20844.86
00:20:56|20845.04
00:20:57|20846.61
00:20:58|20846.41
00:20:59|20846.89
00:21:00|20846.77
00:21:01|20844.69
00:21:02|20845.05
00:21:03|20842.79
00:21:04|20840.02
00:21:05|20840.01
00:21:06|20841.61
00:21:07|20840.94
00:21:08|20840.22
00:21:10|20839.28
00:21:12|20838.95
00:21:13|20835.61
00:21:13|20835.93
00:21:14|20835.8
00:21:16|20835.17
00:21:17|20836.47
00:21:18|20836.41
00:21:19|20837.
00:21:20|20836.93
00:21:21|20834.79
00:21:22|20836.51
00:21:23|20835.67
00:21:24|20835.58
00:21:25|20836.4
00:21:26|20839.51
00:21:27|20837.64
00:21:28|20836.39
00:21:29|20835.7
00:21:30|20835.67
00:21:31|20833.5
00:21:32|20833.82
00:21:33|20834.21
00:21:34|20839.25
00:21:35|20839.
00:21:36|20837.79
00:21:37|20838.71
00:21:38|20838.48
00:21:39|20838.05
00:21:40|20838.22
00:21:41|20840.01
00:21:42|20838.
00:21:43|20837.98
00:21:44|20837.82
00:21:46|20840.5
00:21:47|20840.58
00:21:48|20839.22
00:21:49|20838.24
00:21:50|20839.07
00:21:51|20838.14
00:21:52|20838.88
00:21:53|20835.9
00:21:54|20836.
00:21:54|20839.5
00:21:56|20839.39
00:21:57|20837.22
00:21:57|20838.99
00:21:59|20837.99
00:22:00|20838.93
00:22:00|20838.03
00:22:02|20843.19
00:22:02|20843.05
00:22:04|20841.77
00:22:05|20841.65
00:22:06|20841.09
00:22:06|20837.78
00:22:08|20836.93
00:22:08|20837.15
00:22:10|20837.47
00:22:12|20836.
00:22:14|20837.01
00:22:15|20835.22
00:22:16|20835.01
00:22:17|20836.92
00:22:18|20836.92
00:22:19|20839.9
00:22:20|20838.07
00:22:21|20838.
00:22:23|20836.87
00:22:25|20836.8
00:22:25|20834.54
00:22:27|20834.09
00:22:27|20834.09
00:22:28|20834.27
00:22:30|20834.36
00:22:31|20834.79
00:22:32|20833.93
00:22:32|20833.61
00:22:34|20833.57
00:22:35|20832.97
00:22:36|20834.09
00:22:36|20834.05
00:22:38|20834.26
00:22:39|20833.45
00:22:39|20833.86
00:22:41|20833.76
00:22:42|20831.63
00:22:43|20831.62
00:22:44|20833.05
00:22:45|20834.51
00:22:46|20834.51
00:22:47|20834.24
00:22:47|20833.37
00:22:48|20834.04
00:22:50|20834.09
00:22:50|20833.98
00:22:51|20835.59
00:22:52|20833.43
00:22:54|20833.07
00:22:55|20831.94
00:22:56|20830.58
00:22:57|20831.
00:22:57|20830.92
00:22:59|20830.92
00:22:59|20830.09
00:23:01|20831.41
00:23:01|20830.
00:23:03|20831.2
00:23:03|20827.32
00:23:05|20826.05
00:23:05|20826.62
00:23:07|20826.26
00:23:08|20826.84
00:23:08|20826.
00:23:10|20824.98
00:23:11|20821.99
00:23:13|20821.73
00:23:15|20821.84
00:23:16|20820.55
00:23:17|20821.03
00:23:18|20822.98
00:23:19|20823.52
00:23:20|20823.11
00:23:21|20822.36
00:23:22|20821.5
00:23:23|20819.78
00:23:24|20818.27
00:23:25|20819.41
00:23:27|20820.01
00:23:28|20819.56
00:23:29|20820.83
00:23:31|20820.4
00:23:32|20820.14
00:23:33|20820.35
00:23:33|20820.
00:23:34|20821.05
00:23:36|20813.98
00:23:36|20814.53
00:23:38|20815.69
00:23:39|20815.
00:23:40|20816.68
00:23:41|20816.69
00:23:42|20816.42
00:23:42|20814.47
00:23:44|20814.34
00:23:45|20815.76
00:23:45|20816.92
00:23:46|20816.92
00:23:48|20816.41
00:23:49|20814.63
00:23:50|20814.79
00:23:51|20814.16
00:23:52|20814.12
00:23:53|20815.4
00:23:54|20815.65
00:23:55|20816.49
00:23:56|20814.9
00:23:57|20814.9
00:23:58|20816.02
00:24:00|20818.03
00:24:01|20815.62
00:24:02|20815.79
00:24:04|20815.23
00:24:05|20815.51
00:24:06|20815.97
00:24:08|20815.64
00:24:08|20814.28
00:24:09|20816.49
00:24:10|20815.41
00:24:11|20814.82
00:24:13|20815.33
00:24:15|20814.31
00:24:15|20814.64
00:24:17|20814.08
00:24:18|20813.45
00:24:19|20813.45
00:24:20|20812.79
00:24:21|20813.14
00:24:22|20813.8
00:24:23|20812.27
00:24:24|20812.87
00:24:24|20811.13
00:24:26|20811.39
00:24:26|20811.63
00:24:28|20813.9
00:24:29|20815.84
00:24:30|20814.63
00:24:31|20814.65
00:24:32|20814.71
00:24:32|20813.66
00:24:34|20813.66
00:24:35|20814.35
00:24:36|20814.35
00:24:36|20813.29
00:24:38|20815.57
00:24:39|20816.
00:24:39|20815.
00:24:41|20815.
00:24:42|20815.34
00:24:42|20815.37
00:24:44|20815.37
00:24:45|20815.12
00:24:45|20815.12
00:24:46|20814.
00:24:48|20814.88
00:24:49|20813.5
00:24:49|20814.
00:24:51|20814.
00:24:51|20813.39
00:24:52|20813.31
00:24:54|20813.63
00:24:55|20812.55
00:24:56|20812.87
00:24:57|20811.81
00:24:58|20809.85
00:24:58|20808.62
00:25:00|20808.67
00:25:01|20806.78
00:25:01|20808.01
00:25:03|20807.23
00:25:03|20807.93
00:25:04|20805.79
00:25:06|20806.2
00:25:06|20807.78
00:25:08|20807.24
00:25:09|20808.16
00:25:09|20808.37
00:25:10|20808.17
00:25:12|20808.
00:25:13|20806.9
00:25:14|20809.02
00:25:15|20809.56
00:25:17|20813.29
00:25:18|20812.66
00:25:19|20813.1
00:25:20|20812.54
00:25:22|20812.16
00:25:23|20811.35
00:25:24|20810.
00:25:25|20810.81
00:25:26|20809.66
00:25:27|20810.75
00:25:28|20810.06
00:25:29|20811.2
00:25:30|20810.5
00:25:31|20810.53
00:25:32|20809.76
00:25:33|20810.16
00:25:34|20811.09
00:25:35|20809.76
00:25:36|20810.57
00:25:37|20810.93
00:25:38|20810.98
00:25:39|20808.35
00:25:40|20809.11
00:25:41|20810.42
00:25:42|20809.67
00:25:43|20808.56
00:25:44|20809.59
00:25:45|20808.49
00:25:46|20806.11
00:25:47|20805.82
00:25:48|20806.
00:25:49|20806.17
00:25:50|20806.87
00:25:51|20806.
00:25:52|20806.76
00:25:53|20805.56
00:25:54|20805.89
00:25:55|20804.85
00:25:56|20805.71
00:25:57|20804.92
00:25:58|20804.4
00:25:59|20799.69
00:26:00|20801.94
00:26:01|20799.24
00:26:02|20800.65
00:26:03|20800.45
00:26:04|20800.81
00:26:05|20797.6
00:26:06|20798.49
00:26:08|20797.54
00:26:08|20798.88
00:26:09|20791.03
00:26:11|20788.31
00:26:12|20788.26
00:26:12|20789.69
00:26:15|20788.97
00:26:16|20791.2
00:26:18|20790.38
00:26:20|20790.49
00:26:21|20793.04
00:26:21|20792.99
00:26:22|20791.58
00:26:24|20791.32
00:26:24|20789.15
00:26:25|20789.32
00:26:27|20788.13
00:26:28|20788.73
00:26:29|20789.09
00:26:29|20787.89
00:26:31|20780.
00:26:31|20779.67
00:26:33|20778.12
00:26:33|20776.91
00:26:34|20777.42
00:26:35|20780.98
00:26:37|20782.86
00:26:37|20782.61
00:26:38|20779.17
00:26:39|20778.86
00:26:40|20779.27
00:26:41|20780.32
00:26:43|20779.45
00:26:44|20779.75
00:26:45|20780.71
00:26:46|20780.67
00:26:48|20781.29
00:26:49|20780.42
00:26:50|20778.45
00:26:50|20775.6
00:26:52|20775.94
00:26:53|20778.14
00:26:53|20779.
00:26:54|20779.35
00:26:55|20778.25
00:26:56|20778.62
00:26:57|20777.98
00:26:59|20778.59
00:27:00|20776.87
00:27:00|20778.91
00:27:01|20775.59
00:27:03|20778.44
00:27:03|20779.6
00:27:05|20778.75
00:27:06|20773.77
00:27:07|20775.68
00:27:08|20775.03
00:27:09|20776.47
00:27:10|20775.97
00:27:10|20775.97
00:27:12|20776.28
00:27:13|20774.68
00:27:14|20777.36
00:27:14|20774.97
00:27:17|20771.13
00:27:18|20769.82
00:27:19|20769.02
00:27:20|20768.43
00:27:21|20767.44
00:27:22|20768.02
00:27:24|20767.49
00:27:26|20768.13
00:27:26|20767.93
00:27:27|20768.27
00:27:28|20767.01
00:27:30|20767.07
00:27:30|20767.64
00:27:32|20768.46
00:27:33|20767.07
00:27:34|20766.34
00:27:35|20765.61
00:27:36|20766.23
00:27:37|20768.26
00:27:38|20769.25
00:27:39|20770.59
00:27:39|20768.51
00:27:41|20767.36
00:27:42|20766.98
00:27:43|20766.59
00:27:44|20767.22
00:27:45|20766.61
00:27:46|20763.17
00:27:47|20764.73
00:27:48|20765.53
00:27:49|20765.05
00:27:50|20764.47
00:27:51|20765.57
00:27:52|20764.96
00:27:53|20765.
00:27:54|20764.91
00:27:55|20764.89
00:27:56|20766.16
00:27:56|20765.7
00:27:58|20767.24
00:27:59|20766.05
00:28:00|20767.
00:28:01|20768.09
00:28:02|20767.28
00:28:03|20768.53
00:28:04|20765.59
00:28:05|20763.23
00:28:06|20759.96
00:28:07|20762.65
00:28:08|20758.74
00:28:09|20760.76
00:28:10|20758.06
00:28:12|20760.12
00:28:13|20760.1
00:28:14|20759.25
00:28:14|20759.61
00:28:16|20759.01
00:28:17|20760.11
00:28:19|20760.19
00:28:21|20759.98
00:28:22|20760.98
00:28:23|20762.01
00:28:24|20758.78
00:28:25|20759.88
00:28:26|20759.78
00:28:27|20760.48
00:28:29|20759.15
00:28:30|20759.15
00:28:31|20760.36
00:28:33|20759.57
00:28:33|20759.57
00:28:34|20758.15
00:28:35|20757.97
00:28:36|20757.84
00:28:37|20757.89
00:28:39|20758.03
00:28:39|20758.19
00:28:41|20757.98
00:28:41|20759.67
00:28:42|20756.1
00:28:44|20757.08
00:28:45|20759.39
00:28:46|20759.39
00:28:47|20758.1
00:28:48|20758.48
00:28:49|20758.51
00:28:50|20757.61
00:28:51|20758.08
00:28:52|20758.1
00:28:53|20757.67
00:28:54|20758.
00:28:55|20759.33
00:28:56|20758.52
00:28:57|20759.19
00:28:58|20759.08
00:28:59|20758.01
00:29:00|20759.39
00:29:01|20760.9
00:29:02|20761.68
00:29:03|20760.63
00:29:05|20762.18
00:29:06|20766.34
00:29:07|20768.04
00:29:08|20769.39
00:29:08|20769.75
00:29:10|20766.48
00:29:11|20769.1
00:29:12|20769.
00:29:13|20770.01
00:29:14|20767.69
00:29:15|20766.94
00:29:16|20767.75
00:29:17|20768.19
00:29:19|20765.7
00:29:20|20765.35
00:29:21|20763.15
00:29:23|20763.57
00:29:25|20762.93
00:29:26|20764.71
00:29:27|20765.75
00:29:27|20765.73
00:29:29|20764.06
00:29:31|20764.21
00:29:32|20764.21
00:29:34|20765.88
00:29:35|20766.15
00:29:35|20765.29
00:29:37|20766.65
00:29:38|20766.63
00:29:39|20766.32
00:29:39|20766.23
00:29:41|20766.5
00:29:41|20768.26
00:29:43|20767.5
00:29:43|20768.33
00:29:45|20768.57
00:29:45|20768.
00:29:46|20767.91
00:29:48|20767.73
00:29:48|20767.31
00:29:50|20766.79
00:29:51|20768.05
00:29:52|20767.53
00:29:53|20767.36
00:29:54|20767.04
00:29:55|20768.96
00:29:56|20768.03
00:29:57|20767.63
00:29:59|20767.
00:30:00|20767.85
00:30:01|20767.54
00:30:02|20768.
00:30:03|20767.34
00:30:04|20767.36
00:30:05|20767.24
00:30:06|20767.38
00:30:07|20767.38
00:30:08|20762.35
00:30:09|20761.13
00:30:10|20763.13
00:30:11|20763.
00:30:12|20762.
00:30:13|20763.17
00:30:14|20763.58
00:30:15|20762.79
00:30:16|20763.
00:30:17|20762.87
00:30:19|20762.25
00:30:20|20760.
00:30:21|20758.89
00:30:22|20758.68
00:30:23|20757.34
00:30:25|20758.31
00:30:26|20758.
00:30:27|20757.09
00:30:28|20757.25
00:30:29|20756.56
00:30:30|20755.69
00:30:32|20756.67
00:30:32|20755.38
00:30:34|20754.88
00:30:35|20755.15
00:30:36|20754.53
00:30:37|20752.88
00:30:38|20753.25
00:30:39|20753.59
00:30:40|20751.
00:30:41|20751.
00:30:42|20750.94
00:30:43|20751.58
00:30:44|20751.93
00:30:45|20750.39
00:30:46|20755.04
00:30:47|20754.39
00:30:48|20756.29
00:30:49|20756.24
00:30:50|20756.38
00:30:51|20755.62
00:30:52|20755.7
00:30:53|20755.02
00:30:54|20756.6
00:30:55|20755.63
00:30:56|20757.67
00:30:57|20756.43
00:30:58|20756.47
00:30:59|20755.86
00:31:00|20756.98
00:31:01|20758.54
00:31:02|20760.53
00:31:03|20758.63
00:31:04|20759.95
00:31:05|20760.
00:31:06|20756.84
00:31:07|20757.31
00:31:08|20758.46
00:31:09|20758.59
00:31:10|20760.97
00:31:11|20760.21
00:31:12|20761.93
00:31:13|20761.48
00:31:14|20761.58
00:31:15|20761.6
00:31:16|20761.6
00:31:17|20761.52
00:31:18|20762.05
00:31:20|20761.93
00:31:21|20759.99
00:31:23|20758.38
00:31:24|20760.42
00:31:25|20762.19
00:31:26|20760.19
00:31:26|20759.18
00:31:28|20761.26
00:31:29|20761.15
00:31:30|20759.51
00:31:31|20757.23
00:31:32|20755.92
00:31:33|20755.6
00:31:34|20755.62
00:31:35|20755.42
00:31:36|20756.77
00:31:37|20755.38
00:31:38|20755.66
00:31:39|20755.04
00:31:40|20755.75
00:31:41|20755.83
00:31:42|20756.44
00:31:43|20756.54
00:31:44|20755.32
00:31:45|20756.92
00:31:46|20757.41
00:31:47|20757.41
00:31:48|20758.66
00:31:49|20761.
00:31:50|20761.57
00:31:51|20761.52
00:31:52|20762.
00:31:53|20762.
00:31:54|20763.
00:31:55|20763.79
00:31:56|20763.77
00:31:57|20762.
00:31:58|20760.52
00:31:59|20760.04
00:32:00|20759.64
00:32:01|20759.44
00:32:02|20760.13
00:32:03|20759.93
00:32:04|20759.93
00:32:05|20759.93
00:32:06|20759.99
00:32:07|20759.97
00:32:08|20760.
00:32:09|20759.97
00:32:10|20757.41
00:32:11|20758.21
00:32:12|20757.4
00:32:13|20757.41
00:32:14|20757.
00:32:15|20756.7
00:32:16|20756.07
00:32:17|20756.86
00:32:18|20757.83
00:32:19|20756.88
00:32:20|20756.63
00:32:21|20756.87
00:32:23|20756.5
00:32:24|20759.02
00:32:25|20759.73
00:32:26|20758.67
00:32:27|20753.3
00:32:28|20757.09
00:32:29|20758.09
00:32:30|20759.25
00:32:31|20758.22
00:32:32|20760.
00:32:33|20761.15
00:32:34|20761.15
00:32:35|20763.64
00:32:36|20762.86
00:32:38|20763.68
00:32:39|20763.54
00:32:39|20763.67
00:32:41|20762.98
00:32:41|20760.67
00:32:42|20762.96
00:32:43|20763.34
00:32:44|20762.12
00:32:46|20763.37
00:32:46|20763.25
00:32:48|20764.
00:32:49|20764.
00:32:50|20765.03
00:32:51|20763.33
00:32:52|20763.44
00:32:53|20758.23
00:32:54|20756.23
00:32:55|20757.3
00:32:56|20756.59
00:32:57|20758.67
00:32:58|20758.69
00:32:59|20758.23
00:33:00|20757.27
00:33:02|20756.6
00:33:03|20757.27
00:33:04|20757.27
00:33:05|20758.74
00:33:06|20755.84
00:33:07|20756.35
00:33:08|20755.95
00:33:09|20755.95
00:33:09|20755.83
00:33:11|20755.83
00:33:12|20755.
00:33:13|20755.76
00:33:14|20753.63
00:33:15|20753.6
00:33:16|20753.91
00:33:17|20753.83
00:33:18|20753.25
00:33:19|20754.04
00:33:20|20757.25
00:33:21|20757.44
00:33:23|20759.22
00:33:24|20758.98
00:33:25|20759.44
00:33:27|20757.49
00:33:28|20755.48
00:33:29|20754.45
00:33:31|20753.83
00:33:32|20754.05
00:33:33|20753.58
00:33:33|20753.95
00:33:35|20753.86
00:33:35|20754.86
00:33:37|20754.86
00:33:38|20754.83
00:33:39|20753.86
00:33:39|20754.32
00:33:40|20751.23
00:33:41|20751.78
00:33:43|20750.28
00:33:44|20749.04
00:33:44|20751.13
00:33:46|20751.13
00:33:46|20751.75
00:33:48|20750.45
00:33:48|20749.74
00:33:49|20746.63
00:33:51|20747.4
00:33:52|20749.96
00:33:52|20750.08
00:33:54|20750.68
00:33:55|20751.24
00:33:56|20750.58
00:33:57|20750.51
00:33:58|20747.98
00:33:59|20748.99
00:34:00|20750.23
00:34:01|20747.63
00:34:02|20748.11
00:34:03|20750.4
00:34:04|20749.67
00:34:05|20750.26
00:34:06|20744.6
00:34:07|20745.06
00:34:08|20748.56
00:34:09|20747.6
00:34:10|20747.47
00:34:11|20747.71
00:34:12|20747.71
00:34:13|20746.25
00:34:14|20747.61
00:34:15|20747.63
00:34:16|20748.
00:34:17|20746.19
00:34:18|20746.19
00:34:19|20746.84
00:34:20|20746.67
00:34:22|20746.48
00:34:24|20746.44
00:34:24|20748.92
00:34:26|20751.
00:34:27|20751.01
00:34:29|20750.
00:34:30|20750.91
00:34:31|20749.41
00:34:31|20749.31
00:34:32|20749.22
00:34:34|20749.04
00:34:35|20748.
00:34:36|20749.55
00:34:37|20745.9
00:34:38|20745.45
00:34:39|20745.4
00:34:39|20745.73
00:34:41|20744.83
00:34:42|20744.69
00:34:43|20746.1
00:34:43|20746.14
00:34:45|20746.13
00:34:46|20744.14
00:34:47|20746.58
00:34:48|20745.57
00:34:49|20745.73
00:34:50|20746.8
00:34:51|20746.45
00:34:52|20745.77
00:34:53|20747.52
00:34:54|20747.
00:34:55|20746.06
00:34:56|20746.58
00:34:57|20747.24
00:34:58|20747.2
00:34:59|20746.02
00:35:00|20749.16
00:35:01|20749.34
00:35:02|20745.09
00:35:03|20744.
00:35:05|20744.64
00:35:05|20743.12
00:35:07|20739.56
00:35:07|20738.39
00:35:08|20738.06
00:35:09|20736.59
00:35:11|20734.76
00:35:12|20735.
00:35:12|20729.81
00:35:13|20729.69
00:35:14|20724.86
00:35:15|20729.37
00:35:17|20729.32
00:35:17|20729.61
00:35:18|20733.87
00:35:19|20733.37
00:35:20|20736.83
00:35:21|20736.83
00:35:22|20737.22
00:35:24|20736.97
00:35:26|20738.59
00:35:27|20737.43
00:35:28|20734.68
00:35:28|20735.99
00:35:30|20733.96
00:35:31|20735.
00:35:32|20735.95
00:35:34|20735.85
00:35:34|20735.81
00:35:36|20736.39
00:35:37|20738.42
00:35:38|20738.
00:35:38|20739.28
00:35:39|20739.
00:35:41|20735.35
00:35:42|20737.2
00:35:43|20737.59
00:35:44|20736.1
00:35:44|20736.
00:35:46|20734.8
00:35:47|20735.28
00:35:47|20733.
00:35:49|20732.67
00:35:50|20733.92
00:35:51|20732.87
00:35:52|20732.98
00:35:52|20732.33
00:35:53|20734.64
00:35:54|20732.
00:35:55|20728.82
00:35:56|20731.36
00:35:57|20731.99
00:35:58|20731.23
00:36:00|20732.91
00:36:01|20732.3
00:36:01|20732.52
00:36:03|20732.28
00:36:04|20729.
00:36:05|20730.62
00:36:06|20733.47
00:36:07|20734.36
00:36:08|20735.29
00:36:09|20735.3
00:36:10|20736.83
00:36:11|20735.61
00:36:12|20736.91
00:36:13|20738.61
00:36:14|20739.08
00:36:15|20738.01
00:36:16|20738.69
00:36:17|20738.77
00:36:18|20739.46
00:36:19|20737.81
00:36:20|20737.08
00:36:21|20737.71
00:36:22|20737.59
00:36:23|20735.67
00:36:25|20733.38
00:36:26|20733.31
00:36:27|20732.53
00:36:29|20733.
00:36:30|20733.
00:36:31|20734.71
00:36:32|20733.94
00:36:33|20734.36
00:36:34|20733.26
00:36:35|20733.38
00:36:36|20732.99
00:36:37|20732.4
00:36:38|20731.57
00:36:40|20727.
00:36:41|20727.9
00:36:42|20728.68
00:36:42|20727.
00:36:44|20724.97
00:36:44|20725.66
00:36:46|20725.64
00:36:46|20723.34
00:36:48|20727.61
00:36:48|20726.18
00:36:50|20725.85
00:36:51|20725.58
00:36:52|20724.77
00:36:53|20724.82
00:36:54|20724.09
00:36:55|20726.08
00:36:56|20726.39
00:36:57|20727.17
00:36:58|20726.31
00:36:59|20726.
00:37:00|20722.9
00:37:01|20721.35
00:37:02|20724.08
00:37:03|20724.59
00:37:04|20724.74
00:37:05|20723.
00:37:06|20724.77
00:37:07|20723.64
00:37:08|20724.82
00:37:09|20730.6
00:37:10|20729.7
00:37:11|20730.
00:37:12|20731.4
00:37:13|20734.24
00:37:14|20733.53
00:37:16|20733.56
00:37:16|20734.49
00:37:17|20737.02
00:37:18|20735.36
00:37:19|20736.98
00:37:20|20735.69
00:37:21|20735.94
00:37:22|20735.53
00:37:23|20736.57
00:37:25|20735.41
00:37:27|20734.
00:37:28|20731.72
00:37:29|20731.28
00:37:30|20731.49
00:37:32|20730.1
00:37:33|20732.75
00:37:34|20733.27
00:37:35|20733.07
00:37:36|20733.07
00:37:37|20732.52
00:37:38|20732.52
00:37:39|20734.11
00:37:40|20732.25
00:37:41|20732.41
00:37:42|20729.47
00:37:44|20731.
00:37:45|20731.
00:37:45|20731.
00:37:46|20731.
00:37:48|20730.46
00:37:48|20731.46
00:37:49|20731.58
00:37:51|20731.
00:37:52|20729.57
00:37:53|20729.72
00:37:54|20731.66
00:37:55|20731.
00:37:56|20730.1
00:37:56|20727.99
00:37:58|20727.16
00:37:59|20728.7
00:38:00|20729.47
00:38:01|20729.83
00:38:02|20729.82
00:38:03|20728.3
00:38:04|20729.57
00:38:05|20730.09
00:38:06|20731.99
00:38:07|20732.44
00:38:08|20731.14
00:38:09|20732.
00:38:10|20733.75
00:38:11|20733.33
00:38:12|20732.6
00:38:13|20734.39
00:38:14|20735.86
00:38:15|20735.21
00:38:16|20735.59
00:38:17|20735.59
00:38:18|20736.03
00:38:19|20735.59
00:38:20|20735.59
00:38:21|20736.3
00:38:22|20737.65
00:38:23|20738.
00:38:24|20738.64
00:38:25|20734.41
00:38:26|20735.83
00:38:28|20735.8
00:38:29|20736.2
00:38:31|20734.23
00:38:32|20735.
00:38:33|20735.24
00:38:34|20735.57
00:38:35|20734.36
00:38:37|20732.45
00:38:38|20732.1
00:38:39|20733.28
00:38:40|20733.33
00:38:42|20733.33
00:38:43|20732.87
00:38:44|20733.
00:38:44|20733.16
00:38:46|20732.65
00:38:47|20733.62
00:38:48|20733.61
00:38:49|20733.61
00:38:50|20733.62
00:38:51|20734.76
00:38:52|20732.5
00:38:53|20732.92
00:38:54|20732.
00:38:55|20732.12
00:38:56|20731.79
00:38:57|20731.79
00:38:58|20732.87
00:38:59|20732.41
00:39:00|20731.95
00:39:01|20730.87
00:39:02|20732.68
00:39:03|20733.45
00:39:04|20734.45
00:39:05|20734.45
00:39:06|20734.77
00:39:07|20734.
00:39:08|20734.
00:39:09|20734.
00:39:10|20735.99
00:39:11|20739.13
00:39:12|20739.62
00:39:13|20740.32
00:39:14|20741.39
00:39:15|20741.3
00:39:17|20741.49
00:39:17|20741.54
00:39:19|20741.09
00:39:20|20730.8
00:39:21|20731.8
00:39:22|20730.95
00:39:23|20726.36
00:39:24|20728.
00:39:25|20722.18
00:39:26|20725.77
00:39:28|20723.82
00:39:28|20725.73
00:39:30|20725.32
00:39:31|20725.17
00:39:32|20726.14
00:39:34|20724.98
00:39:35|20725.
00:39:36|20725.14
00:39:36|20725.
00:39:38|20725.82
00:39:39|20726.31
00:39:39|20726.3
00:39:41|20725.83
00:39:41|20725.6
00:39:43|20724.76
00:39:43|20725.37
00:39:45|20726.6
00:39:46|20726.61
00:39:47|20727.16
00:39:47|20727.86
00:39:49|20729.4
00:39:49|20729.88
00:39:51|20729.36
00:39:52|20728.04
00:39:53|20729.39
00:39:54|20729.39
00:39:54|20727.
00:39:56|20728.56
00:39:57|20728.56
00:39:59|20728.03
00:39:59|20729.2
00:40:00|20728.73
00:40:01|20725.42
00:40:02|20724.75
00:40:04|20729.07
00:40:04|20725.27
00:40:05|20729.92
00:40:07|20727.08
00:40:09|20728.33
00:40:09|20730.
00:40:10|20729.18
00:40:11|20731.89
00:40:13|20735.54
00:40:13|20736.38
00:40:15|20736.59
00:40:16|20738.28
00:40:16|20737.13
00:40:17|20739.65
00:40:18|20740.12
00:40:20|20739.64
00:40:20|20740.94
00:40:21|20740.23
00:40:23|20740.
00:40:23|20740.62
00:40:24|20739.58
00:40:25|20739.56
00:40:26|20741.63
00:40:28|20745.43
00:40:30|20745.
00:40:31|20745.96
00:40:33|20743.48
00:40:34|20744.51
00:40:34|20744.51
00:40:35|20744.71
00:40:37|20744.61
00:40:38|20745.73
00:40:38|20745.67
00:40:40|20746.27
00:40:41|20746.4
00:40:42|20746.72
00:40:43|20750.03
00:40:44|20753.32
00:40:45|20751.
00:40:46|20750.08
00:40:47|20751.
00:40:48|20751.21
00:40:49|20751.04
00:40:50|20750.59
00:40:51|20751.77
00:40:52|20750.59
00:40:53|20751.64
00:40:54|20750.81
00:40:55|20750.01
00:40:56|20751.16
00:40:57|20751.28
00:40:58|20751.83
00:40:59|20750.85
00:41:00|20753.88
00:41:01|20751.32
00:41:02|20752.98
00:41:03|20753.82
00:41:04|20752.45
00:41:05|20751.48
00:41:06|20752.
00:41:07|20751.79
00:41:08|20751.54
00:41:09|20751.61
00:41:10|20752.4
00:41:11|20751.18
00:41:12|20751.68
00:41:13|20750.06
00:41:14|20751.49
00:41:15|20749.66
00:41:16|20750.
00:41:17|20750.24
00:41:18|20751.03
00:41:19|20751.62
00:41:20|20750.74
00:41:21|20751.68
00:41:22|20750.22
00:41:23|20750.
00:41:24|20749.84
00:41:25|20750.
00:41:26|20750.34
00:41:27|20750.
00:41:28|20749.16
00:41:29|20749.34
00:41:31|20750.
00:41:33|20749.02
00:41:33|20749.66
00:41:35|20749.
00:41:36|20750.8
00:41:37|20749.69
00:41:38|20751.
00:41:39|20750.
00:41:40|20751.62
00:41:41|20750.87
00:41:43|20751.51
00:41:44|20750.63
00:41:45|20750.68
00:41:46|20750.92
00:41:47|20750.91
00:41:48|20750.91
00:41:49|20750.91
00:41:50|20749.85
00:41:51|20748.2
00:41:52|20748.01
00:41:53|20748.62
00:41:53|20748.88
00:41:55|20747.37
00:41:56|20748.1
00:41:57|20747.17
00:41:59|20747.89
00:42:00|20748.19
00:42:01|20749.
00:42:02|20748.07
00:42:02|20748.96
00:42:03|20748.71
00:42:04|20748.91
00:42:06|20747.82
00:42:07|20748.45
00:42:08|20748.48
00:42:09|20748.21
00:42:10|20747.76
00:42:11|20748.24
00:42:12|20748.17
00:42:13|20748.08
00:42:14|20747.94
00:42:15|20739.58
00:42:16|20738.48
00:42:17|20742.43
00:42:18|20741.94
00:42:19|20744.99
00:42:20|20747.31
00:42:21|20746.18
00:42:22|20745.75
00:42:23|20746.08
00:42:24|20745.03
00:42:25|20746.41
00:42:26|20740.84
00:42:27|20740.02
00:42:28|20738.35
00:42:30|20735.03
00:42:32|20735.88
00:42:33|20736.28
00:42:34|20736.45
00:42:34|20737.6
00:42:36|20736.96
00:42:36|20736.
00:42:38|20735.55
00:42:39|20736.69
00:42:40|20738.06
00:42:41|20738.94
00:42:42|20738.8
00:42:43|20739.73
00:42:44|20739.81
00:42:45|20738.69
00:42:46|20739.12
00:42:47|20739.12
00:42:48|20739.62
00:42:50|20738.39
00:42:51|20738.51
00:42:52|20739.44
00:42:53|20738.75
00:42:54|20738.
00:42:55|20737.96
00:42:56|20736.24
00:42:57|20737.04
00:42:58|20738.
00:42:59|20738.31
00:43:00|20737.98
00:43:01|20738.12
00:43:02|20738.
00:43:03|20737.33
00:43:03|20737.33
00:43:05|20738.
00:43:06|20738.
00:43:07|20737.87
00:43:07|20738.01
00:43:09|20738.88
00:43:10|20737.
00:43:11|20737.53
00:43:11|20738.03
00:43:13|20739.02
00:43:14|20739.02
00:43:15|20739.06
00:43:15|20737.18
00:43:17|20738.35
00:43:18|20737.07
00:43:19|20736.92
00:43:20|20736.92
00:43:21|20737.04
00:43:22|20737.03
00:43:23|20736.98
00:43:24|20735.65
00:43:24|20737.51
00:43:26|20738.78
00:43:27|20739.01
00:43:28|20739.75
00:43:29|20744.65
00:43:30|20746.16
00:43:32|20744.
00:43:33|20742.91
00:43:34|20744.
00:43:35|20746.27
00:43:37|20748.5
00:43:39|20748.17
00:43:40|20750.37
00:43:41|20750.97
00:43:41|20750.95
00:43:43|20750.4
00:43:44|20751.
00:43:44|20750.89
00:43:45|20750.97
00:43:46|20750.75
00:43:48|20750.76
00:43:48|20751.17
00:43:50|20752.28
00:43:51|20752.28
00:43:52|20750.61
00:43:53|20752.4
00:43:53|20751.72
00:43:55|20751.66
00:43:55|20751.66
00:43:57|20751.76
00:43:58|20751.03
00:43:59|20752.
00:44:00|20751.11
00:44:00|20752.55
00:44:01|20751.98
00:44:02|20751.01
00:44:04|20751.79
00:44:04|20751.75
00:44:06|20751.1
00:44:07|20751.1
00:44:08|20751.42
00:44:09|20750.98
00:44:10|20751.32
00:44:11|20751.7
00:44:12|20752.48
00:44:13|20753.99
00:44:14|20754.66
00:44:15|20754.57
00:44:16|20753.59
00:44:17|20754.63
00:44:18|20753.38
00:44:19|20754.07
00:44:20|20754.94
00:44:21|20755.31
00:44:22|20753.01
00:44:23|20753.04
00:44:24|20752.63
00:44:25|20753.2
00:44:26|20752.27
00:44:27|20752.27
00:44:28|20752.27
00:44:29|20752.94
00:44:30|20752.83
00:44:31|20753.93
00:44:32|20752.15
00:44:34|20753.
00:44:36|20751.52
00:44:37|20752.
00:44:38|20751.37
00:44:39|20752.25
00:44:40|20752.25
00:44:41|20751.98
00:44:42|20752.26
00:44:43|20751.88
00:44:44|20751.
00:44:45|20752.75
00:44:46|20753.
00:44:47|20753.
00:44:48|20752.41
00:44:49|20751.94
00:44:50|20751.45
00:44:51|20750.27
00:44:52|20748.22
00:44:53|20748.22
00:44:54|20747.
00:44:56|20747.51
00:44:56|20748.
00:44:57|20747.
00:44:59|20750.
00:45:00|20749.99
00:45:00|20748.39
00:45:02|20749.56
00:45:03|20748.76
00:45:04|20748.76
00:45:04|20750.86
00:45:06|20749.98
00:45:06|20749.13
00:45:07|20748.45
00:45:08|20745.59
00:45:09|20744.83
00:45:10|20744.76
00:45:11|20744.44
00:45:12|20744.44
00:45:13|20744.64
00:45:15|20744.6
00:45:15|20744.93
00:45:16|20743.51
00:45:17|20744.79
00:45:19|20745.
00:45:19|20744.24
00:45:20|20745.37
00:45:21|20744.8
00:45:22|20745.79
00:45:23|20745.77
00:45:24|20745.94
00:45:26|20745.94
00:45:26|20746.
00:45:27|20746.4
00:45:28|20745.49
00:45:29|20745.
00:45:30|20745.35
00:45:31|20745.52
00:45:32|20744.88
00:45:34|20745.92
00:45:35|20745.92
00:45:37|20745.05
00:45:38|20745.05
00:45:39|20745.91
00:45:40|20744.76
00:45:41|20744.76
00:45:42|20744.23
00:45:43|20745.43
00:45:44|20744.59
00:45:46|20745.32
00:45:46|20746.72
00:45:48|20745.08
00:45:49|20745.78
00:45:49|20745.78
00:45:51|20745.93
00:45:52|20744.95
00:45:53|20744.
00:45:54|20745.2
00:45:55|20744.08
00:45:56|20745.2
00:45:57|20745.29
00:45:57|20745.43
00:45:59|20742.3
00:46:00|20744.23
00:46:00|20741.76
00:46:02|20741.28
00:46:02|20741.71
00:46:03|20741.9
00:46:05|20741.8
00:46:06|20741.78
00:46:06|20739.
00:46:08|20739.
00:46:09|20739.02
00:46:10|20736.64
00:46:11|20738.51
00:46:12|20739.
00:46:13|20738.76
00:46:14|20740.
00:46:15|20742.
00:46:16|20744.02
00:46:17|20743.47
00:46:18|20747.18
00:46:19|20748.79
00:46:20|20748.56
00:46:21|20750.
00:46:22|20750.17
00:46:23|20750.64
00:46:24|20751.
00:46:25|20750.4
00:46:26|20750.55
00:46:27|20751.87
00:46:28|20752.35
00:46:30|20751.59
00:46:31|20751.21
00:46:32|20752.11
00:46:33|20751.21
00:46:35|20751.49
00:46:36|20752.3
00:46:37|20752.94
00:46:38|20753.65
00:46:39|20752.6
00:46:40|20752.42
00:46:41|20752.42
00:46:43|20753.34
00:46:45|20754.
00:46:45|20754.
00:46:46|20754.67
00:46:48|20754.24
00:46:48|20753.83
00:46:50|20754.32
00:46:51|20754.07
00:46:52|20755.4
00:46:53|20752.18
00:46:53|20752.37
00:46:55|20751.91
00:46:55|20753.
00:46:57|20752.11
00:46:57|20751.94
00:46:58|20750.3
00:47:00|20750.7
00:47:00|20750.43
00:47:02|20748.56
00:47:02|20748.38
00:47:04|20748.38
00:47:04|20749.31
00:47:06|20750.01
00:47:07|20750.
00:47:08|20750.51
00:47:09|20750.56
00:47:10|20753.
00:47:10|20752.31
00:47:12|20751.75
00:47:13|20752.79
00:47:13|20751.81
00:47:15|20753.22
00:47:15|20752.21
00:47:16|20752.21
00:47:17|20752.79
00:47:19|20753.19
00:47:20|20751.2
00:47:21|20752.52
00:47:22|20754.69
00:47:23|20751.14
00:47:24|20751.05
00:47:25|20752.
00:47:26|20752.27
00:47:27|20751.61
00:47:28|20752.
00:47:29|20752.
00:47:30|20752.39
00:47:31|20751.86
00:47:32|20751.75
00:47:33|20752.56
00:47:35|20751.29
00:47:35|20751.29
00:47:38|20752.
00:47:38|20752.05
00:47:39|20752.35
00:47:41|20751.36
00:47:42|20752.67
00:47:43|20752.92
00:47:45|20752.
00:47:46|20752.31
00:47:47|20753.07
00:47:48|20752.4
00:47:49|20752.
00:47:50|20748.99
00:47:51|20748.29
00:47:52|20750.84
00:47:53|20749.27
00:47:54|20749.27
00:47:55|20749.99
00:47:56|20750.76
00:47:57|20749.44
00:47:58|20749.04
00:48:00|20749.63
00:48:01|20749.63
00:48:02|20749.81
00:48:03|20749.35
00:48:03|20749.57
00:48:04|20751.32
00:48:06|20751.05
00:48:07|20752.56
00:48:08|20751.28
00:48:09|20750.14
00:48:09|20750.09
00:48:10|20750.43
00:48:12|20750.46
00:48:12|20750.94
00:48:13|20750.17
00:48:15|20750.6
00:48:16|20750.32
00:48:17|20750.97
00:48:18|20750.17
00:48:18|20750.17
00:48:20|20750.36
00:48:20|20750.36
00:48:22|20749.52
00:48:22|20749.52
00:48:23|20750.
00:48:24|20750.
00:48:26|20750.93
00:48:26|20751.32
00:48:28|20750.95
00:48:29|20750.79
00:48:30|20750.79
00:48:31|20751.09
00:48:32|20749.78
00:48:33|20749.49
00:48:34|20749.1
00:48:36|20750.
00:48:36|20749.62
00:48:39|20749.93
00:48:39|20750.1
00:48:41|20749.08
00:48:41|20750.05
00:48:43|20750.52
00:48:44|20750.61
00:48:45|20750.38
00:48:46|20750.2
00:48:47|20750.2
00:48:48|20749.52
00:48:49|20749.99
00:48:50|20750.19
00:48:51|20749.65
00:48:52|20751.41
00:48:53|20750.33
00:48:54|20750.33
00:48:55|20748.1
00:48:56|20748.38
00:48:57|20747.
00:48:58|20747.08
00:48:59|20747.2
00:49:00|20747.22
00:49:01|20746.06
00:49:02|20748.
00:49:03|20748.29
00:49:04|20751.
00:49:05|20752.68
00:49:06|20752.74
00:49:07|20752.31
00:49:08|20752.34
00:49:10|20751.76
00:49:11|20752.73
00:49:12|20752.73
00:49:12|20752.
00:49:14|20748.
00:49:15|20747.11
00:49:16|20747.68
00:49:16|20746.89
00:49:18|20747.3
00:49:19|20747.92
00:49:20|20748.
00:49:20|20749.01
00:49:22|20749.
00:49:23|20748.82
00:49:23|20748.63
00:49:25|20748.
00:49:25|20748.
00:49:27|20748.73
00:49:28|20748.73
00:49:28|20748.12
00:49:30|20748.4
00:49:31|20748.03
00:49:31|20750.99
00:49:33|20751.91
00:49:33|20751.1
00:49:34|20750.55
00:49:36|20750.62
00:49:38|20750.99
00:49:39|20751.24
00:49:41|20751.24
00:49:43|20750.26
00:49:44|20749.97
00:49:45|20750.
00:49:46|20750.85
00:49:47|20750.85
00:49:48|20750.85
00:49:49|20751.38
00:49:50|20750.86
00:49:51|20750.02
00:49:52|20750.79
00:49:53|20748.68
00:49:54|20750.
00:49:55|20749.92
00:49:56|20750.
00:49:57|20750.87
00:49:58|20750.1
00:49:59|20749.42
00:50:00|20749.86
00:50:01|20749.86
00:50:02|20749.95
00:50:03|20750.
00:50:04|20750.55
00:50:05|20750.41
00:50:06|20750.41
00:50:07|20752.61
00:50:08|20751.42
00:50:09|20751.68
00:50:10|20751.45
00:50:11|20751.45
00:50:12|20751.24
00:50:13|20751.18
00:50:14|20751.01
00:50:15|20751.89
00:50:16|20752.18
00:50:17|20751.3
00:50:18|20750.73
00:50:19|20750.85
00:50:20|20749.43
00:50:21|20751.21
00:50:22|20750.53
00:50:23|20750.53
00:50:24|20750.45
00:50:25|20751.27
00:50:26|20752.
00:50:27|20751.04
00:50:28|20750.25
00:50:29|20751.34
00:50:30|20751.99
00:50:31|20750.82
00:50:32|20752.16
00:50:33|20751.91
00:50:34|20752.67
00:50:35|20752.96
00:50:36|20752.
00:50:37|20752.41
00:50:38|20752.21
00:50:40|20752.
00:50:42|20752.
00:50:42|20750.58
00:50:43|20751.02
00:50:44|20750.89
00:50:45|20751.47
00:50:46|20751.96
00:50:47|20752.
00:50:48|20752.93
00:50:50|20752.
00:50:51|20751.44
00:50:51|20751.03
00:50:52|20750.95
00:50:53|20754.73
00:50:54|20754.75
00:50:55|20758.5
00:50:56|20759.03
00:50:58|20758.44
00:50:58|20758.85
00:51:00|20757.19
00:51:02|20757.39
00:51:03|20758.
00:51:04|20757.48
00:51:04|20758.8
00:51:06|20758.
00:51:07|20757.45
00:51:08|20758.1
00:51:09|20756.
00:51:10|20756.
00:51:12|20756.89
00:51:12|20757.67
00:51:13|20757.48
00:51:14|20756.38
00:51:15|20755.93
00:51:16|20755.69
00:51:17|20753.63
00:51:18|20752.08
00:51:19|20752.91
00:51:20|20749.46
00:51:21|20750.09
00:51:22|20750.74
00:51:23|20749.76
00:51:24|20750.86
00:51:25|20752.47
00:51:26|20751.12
00:51:27|20751.04
00:51:28|20751.68
00:51:29|20751.95
00:51:30|20751.12
00:51:31|20750.36
00:51:32|20750.6
00:51:33|20751.75
00:51:34|20752.
00:51:35|20752.88
00:51:36|20752.65
00:51:37|20753.64
00:51:39|20754.13
00:51:40|20755.
00:51:41|20755.
00:51:43|20754.92
00:51:44|20754.56
00:51:44|20754.56
00:51:47|20755.09
00:51:47|20753.94
00:51:48|20754.66
00:51:49|20754.11
00:51:50|20755.09
00:51:51|20756.16
00:51:52|20756.16
00:51:53|20755.81
00:51:54|20755.72
00:51:55|20755.63
00:51:56|20755.63
00:51:58|20751.36
00:51:58|20751.33
00:52:00|20748.72
00:52:01|20750.81
00:52:01|20751.
00:52:03|20750.02
00:52:03|20750.02
00:52:04|20749.62
00:52:05|20749.62
00:52:06|20750.
00:52:08|20749.92
00:52:09|20750.92
00:52:09|20751.
00:52:10|20750.77
00:52:12|20750.92
00:52:12|20751.87
00:52:13|20750.32
00:52:14|20750.92
00:52:16|20751.82
00:52:17|20749.24
00:52:18|20750.
00:52:19|20750.
00:52:20|20750.
00:52:21|20749.72
00:52:22|20749.72
00:52:23|20749.81
00:52:25|20747.8
00:52:25|20750.27
00:52:26|20749.38
00:52:28|20747.86
00:52:28|20747.88
00:52:30|20747.92
00:52:31|20748.79
00:52:32|20747.8
00:52:33|20746.59
00:52:34|20746.95
00:52:35|20745.68
00:52:36|20745.35
00:52:38|20746.12
00:52:39|20745.93
00:52:41|20745.
00:52:42|20744.15
00:52:43|20746.52
00:52:44|20744.99
00:52:45|20745.92
00:52:46|20744.04
00:52:46|20740.25
00:52:47|20740.16
00:52:49|20741.02
00:52:50|20741.02
00:52:51|20740.27
00:52:52|20740.71
00:52:53|20739.77
00:52:54|20742.79
00:52:55|20742.79
00:52:56|20742.49
00:52:57|20743.71
00:52:58|20742.87
00:52:59|20743.53
00:53:00|20743.75
00:53:01|20743.
00:53:02|20742.62
00:53:03|20743.59
00:53:04|20743.73
00:53:05|20743.7
00:53:06|20743.63
00:53:07|20744.39
00:53:08|20745.21
00:53:09|20746.99
00:53:10|20747.79
00:53:11|20746.62
00:53:12|20747.02
00:53:13|20747.09
00:53:14|20747.
00:53:15|20749.98
00:53:16|20750.54
00:53:17|20753.1
00:53:18|20751.67
00:53:19|20751.9
00:53:20|20751.74
00:53:21|20752.5
00:53:22|20752.02
00:53:23|20752.02
00:53:24|20752.02
00:53:25|20752.01
00:53:26|20752.02
00:53:27|20752.01
00:53:28|20751.95
00:53:29|20751.95
00:53:30|20752.12
00:53:31|20752.16
00:53:32|20752.08
00:53:33|20751.02
00:53:34|20751.11
00:53:35|20748.94
00:53:36|20749.68
00:53:37|20749.77
00:53:38|20749.56
00:53:39|20749.34
00:53:40|20749.63
00:53:42|20749.7
00:53:44|20750.01
00:53:44|20750.32
00:53:46|20748.41
00:53:47|20748.41
00:53:48|20748.61
00:53:49|20749.14
00:53:50|20749.14
00:53:51|20749.09
00:53:52|20749.05
00:53:53|20750.
00:53:54|20749.36
00:53:55|20749.19
00:53:56|20750.
00:53:57|20750.99
00:53:58|20750.29
00:53:59|20750.29
00:54:00|20749.09
00:54:01|20749.09
00:54:02|20749.1
00:54:03|20748.46
00:54:05|20748.83
00:54:06|20748.36
00:54:07|20748.23
00:54:08|20748.
00:54:09|20748.49
00:54:10|20748.53
00:54:11|20748.61
00:54:12|20748.61
00:54:13|20748.68
00:54:13|20748.68
00:54:15|20748.01
00:54:16|20748.63
00:54:17|20747.99
00:54:18|20749.65
00:54:18|20749.44
00:54:20|20750.
00:54:21|20750.94
00:54:21|20751.52
00:54:23|20751.52
00:54:24|20751.53
00:54:25|20751.53
00:54:26|20752.27
00:54:27|20752.29
00:54:28|20751.
00:54:29|20752.
00:54:30|20753.73
00:54:31|20751.39
00:54:31|20753.12
00:54:33|20752.28
00:54:34|20752.93
00:54:34|20751.02
00:54:35|20752.
00:54:37|20751.82
00:54:38|20750.
00:54:39|20750.46
00:54:40|20751.26
00:54:41|20751.32
00:54:43|20750.54
00:54:44|20749.96
00:54:46|20749.95
00:54:47|20749.93
00:54:48|20749.93
00:54:49|20750.
00:54:51|20751.81
00:54:51|20750.79
00:54:52|20751.53
00:54:54|20750.61
00:54:55|20749.92
00:54:55|20750.07
00:54:57|20751.29
00:54:58|20751.5
00:54:58|20750.63
00:55:00|20751.83
00:55:01|20750.39
00:55:02|20750.76
00:55:03|20751.67
00:55:04|20752.
00:55:05|20751.52
00:55:06|20752.66
00:55:07|20752.39
00:55:08|20753.94
00:55:09|20753.97
00:55:10|20754.98
00:55:12|20752.16
00:55:12|20750.96
00:55:14|20751.97
00:55:15|20751.99
00:55:16|20753.09
00:55:16|20752.19
00:55:18|20752.61
00:55:18|20752.61
00:55:19|20754.
00:55:21|20754.69
00:55:22|20753.61
00:55:23|20753.96
00:55:23|20753.68
00:55:25|20754.1
00:55:26|20754.65
00:55:27|20754.63
00:55:28|20753.84
00:55:29|20753.84
00:55:30|20754.25
00:55:31|20753.43
00:55:32|20753.84
00:55:33|20754.01
00:55:34|20754.18
00:55:35|20756.2
00:55:35|20754.9
00:55:36|20754.9
00:55:38|20756.03
00:55:39|20756.02
00:55:39|20755.26
00:55:41|20755.73
00:55:41|20755.01
00:55:44|20755.32
00:55:45|20759.01
00:55:46|20757.41
00:55:48|20757.66
00:55:49|20759.75
00:55:50|20759.49
00:55:51|20759.49
00:55:53|20759.68
00:55:54|20759.68
00:55:55|20759.2
00:55:56|20759.42
00:55:57|20759.43
00:55:58|20759.52
00:55:59|20759.67
00:56:00|20760.44
00:56:01|20760.44
00:56:02|20760.43
00:56:02|20761.78
00:56:04|20761.87
00:56:05|20761.41
00:56:06|20761.45
00:56:07|20762.5
00:56:08|20763.99
00:56:09|20762.6
00:56:10|20764.57
00:56:11|20765.
00:56:12|20765.18
00:56:13|20765.48
00:56:14|20764.83
00:56:15|20766.65
00:56:16|20766.49
00:56:17|20765.14
00:56:18|20766.15
00:56:19|20766.44
00:56:19|20766.13
00:56:21|20766.19
00:56:22|20766.16
00:56:22|20766.11
00:56:23|20765.61
00:56:25|20766.27
00:56:25|20765.36
00:56:27|20764.21
00:56:28|20764.49
00:56:29|20761.81
00:56:30|20762.37
00:56:31|20762.88
00:56:32|20762.96
00:56:33|20763.66
00:56:34|20763.77
00:56:35|20763.14
00:56:36|20765.22
00:56:37|20766.
00:56:38|20764.12
00:56:38|20763.29
00:56:40|20763.78
00:56:41|20763.9
00:56:42|20764.9
00:56:43|20766.26
00:56:45|20764.78
00:56:47|20763.
00:56:47|20762.37
00:56:48|20760.37
00:56:49|20760.36
00:56:50|20760.11
00:56:52|20760.14
00:56:54|20761.55
00:56:55|20760.26
00:56:56|20756.93
00:56:56|20758.67
00:56:57|20759.57
00:56:59|20757.46
00:57:00|20758.2
00:57:01|20758.71
00:57:02|20758.84
00:57:03|20759.48
00:57:03|20759.
00:57:05|20759.47
00:57:06|20759.45
00:57:07|20761.07
00:57:08|20763.03
00:57:09|20761.72
00:57:10|20762.48
00:57:11|20762.99
00:57:12|20761.04
00:57:12|20759.47
00:57:14|20757.86
00:57:15|20756.72
00:57:16|20757.91
00:57:17|20758.
00:57:18|20757.93
00:57:18|20758.
00:57:20|20759.18
00:57:21|20757.7
00:57:22|20757.65
00:57:23|20756.45
00:57:23|20756.7
00:57:25|20758.07
00:57:26|20758.07
00:57:27|20757.94
00:57:28|20757.94
00:57:29|20757.18
00:57:29|20757.27
00:57:31|20756.9
00:57:32|20757.94
00:57:32|20757.02
00:57:34|20757.25
00:57:35|20756.35
00:57:35|20751.78
00:57:37|20752.43
00:57:38|20752.35
00:57:39|20752.6
00:57:39|20752.15
00:57:41|20752.9
00:57:41|20752.9
00:57:42|20753.31
00:57:44|20753.02
00:57:45|20752.52
00:57:46|20753.06
00:57:48|20752.82
00:57:48|20753.03
00:57:49|20753.06
00:57:51|20752.26
00:57:52|20752.44
00:57:53|20752.53
00:57:54|20752.83
00:57:55|20752.53
00:57:55|20751.65
00:57:57|20751.02
00:57:58|20752.03
00:57:59|20752.02
00:58:00|20751.85
00:58:01|20751.89
00:58:02|20750.33
00:58:03|20751.37
00:58:04|20752.73
00:58:05|20752.73
00:58:06|20752.73
00:58:07|20752.73
00:58:08|20751.37
00:58:09|20752.22
00:58:10|20751.79
00:58:11|20752.28
00:58:12|20752.66
00:58:13|20751.46
00:58:14|20752.87
00:58:15|20753.93
00:58:16|20753.26
00:58:17|20753.58
00:58:18|20754.76
00:58:19|20754.76
00:58:20|20754.12
00:58:21|20754.66
00:58:22|20753.92
00:58:23|20754.81
00:58:24|20754.67
00:58:25|20754.99
00:58:26|20754.89
00:58:27|20754.72
00:58:28|20754.58
00:58:29|20754.52
00:58:30|20754.46
00:58:31|20754.03
00:58:32|20752.98
00:58:33|20753.03
00:58:34|20753.33
00:58:35|20752.6
00:58:36|20753.19
00:58:37|20752.16
00:58:38|20751.29
00:58:39|20750.89
00:58:40|20750.03
00:58:41|20752.17
00:58:42|20751.43
00:58:43|20751.42
00:58:44|20750.45
00:58:45|20749.23
00:58:46|20749.61
00:58:48|20749.1
00:58:50|20750.04
00:58:51|20750.71
00:58:52|20749.03
00:58:53|20749.87
00:58:54|20749.87
00:58:56|20749.47
00:58:57|20749.82
00:58:59|20753.62
00:58:59|20754.1
00:59:01|20752.25
00:59:02|20754.02
00:59:03|20754.66
00:59:04|20754.91
00:59:05|20756.
00:59:06|20756.08
00:59:06|20757.23
00:59:08|20757.23
00:59:09|20756.64
00:59:10|20756.72
00:59:11|20756.27
00:59:12|20757.74
00:59:13|20756.15
00:59:14|20756.57
00:59:15|20757.26
00:59:16|20757.5
00:59:17|20758.05
00:59:18|20757.63
00:59:19|20758.89
00:59:20|20757.83
00:59:21|20758.52
00:59:22|20757.99
00:59:23|20758.22
00:59:24|20757.99
00:59:25|20756.28
00:59:26|20756.63
00:59:27|20756.5
00:59:28|20756.31
00:59:29|20756.31
00:59:31|20756.5
00:59:32|20756.04
00:59:33|20756.35
00:59:34|20756.78
00:59:35|20756.34
00:59:36|20756.34
00:59:37|20756.18
00:59:37|20756.18
00:59:39|20757.16
00:59:39|20756.3
00:59:41|20755.73
00:59:42|20756.
00:59:43|20756.02
00:59:43|20757.27
00:59:44|20756.56
00:59:46|20756.86
00:59:46|20757.1
00:59:48|20757.98
00:59:50|20758.82
00:59:51|20759.37
00:59:53|20759.8
00:59:54|20760.
00:59:55|20760.31
00:59:56|20759.5
00:59:57|20760.29
00:59:58|20759.62
00:59:58|20759.74
01:00:00|20760.36
01:00:01|20759.05
01:00:02|20756.57
01:00:03|20760.
01:00:04|20759.23
01:00:05|20759.83
01:00:06|20759.24
01:00:07|20760.
01:00:09|20761.35
01:00:10|20759.97
01:00:12|20759.55
01:00:12|20759.61
01:00:14|20759.46
01:00:14|20760.21
01:00:15|20761.43
01:00:16|20760.04
01:00:17|20758.58
01:00:18|20760.
01:00:19|20759.98
01:00:20|20760.58
01:00:21|20760.14
01:00:23|20760.47
01:00:23|20760.08
01:00:25|20760.3
01:00:26|20761.19
01:00:26|20761.94
01:00:28|20761.88
01:00:29|20761.37
01:00:30|20760.93
01:00:31|20761.78
01:00:32|20760.94
01:00:33|20762.
01:00:34|20760.96
01:00:35|20761.92
01:00:36|20762.44
01:00:36|20762.49
01:00:38|20762.23
01:00:39|20762.23
01:00:40|20761.25
01:00:41|20760.37
01:00:42|20760.37
01:00:43|20760.82
01:00:44|20760.29
01:00:45|20762.2
01:00:46|20761.
01:00:47|20761.1
01:00:49|20760.84
01:00:50|20760.9
01:00:51|20761.07
01:00:52|20760.2
01:00:53|20761.64
01:00:54|20761.46
01:00:55|20761.74
01:00:56|20762.07
01:00:57|20760.98
01:00:58|20761.67
01:00:59|20761.67
01:01:00|20761.01
01:01:01|20761.38
01:01:03|20761.99
01:01:05|20765.
01:01:06|20764.21
01:01:07|20765.12
01:01:08|20764.82
01:01:09|20765.01
01:01:10|20764.81
01:01:11|20766.59
01:01:12|20766.75
01:01:13|20764.89
01:01:14|20766.06
01:01:15|20765.53
01:01:16|20764.68
01:01:17|20763.16
01:01:19|20762.91
01:01:19|20764.41
01:01:20|20763.78
01:01:22|20762.72
01:01:22|20763.14
01:01:24|20763.33
01:01:24|20762.81
01:01:26|20762.63
01:01:26|20763.
01:01:27|20763.08
01:01:29|20761.25
01:01:30|20758.56
01:01:31|20758.37
01:01:32|20759.84
01:01:33|20759.44
01:01:34|20759.8
01:01:35|20761.8
01:01:36|20761.29
01:01:37|20763.79
01:01:38|20765.05
01:01:39|20766.35
01:01:40|20766.2
01:01:41|20765.34
01:01:42|20766.02
01:01:43|20767.91
01:01:45|20767.68
01:01:46|20766.47
01:01:47|20767.62
01:01:47|20766.19
01:01:49|20765.51
01:01:51|20763.64
01:01:52|20762.48
01:01:53|20761.04
01:01:54|20759.96
01:01:55|20761.21
01:01:56|20760.69
01:01:57|20762.21
01:01:58|20761.41
01:02:00|20761.87
01:02:01|20763.09
01:02:02|20763.37
01:02:03|20764.06
01:02:04|20763.5
01:02:05|20764.34
01:02:06|20764.91
01:02:07|20764.95
01:02:08|20765.64
01:02:09|20765.64
01:02:10|20764.2
01:02:11|20766.04
01:02:12|20765.05
01:02:13|20764.86
01:02:14|20764.31
01:02:15|20763.77
01:02:16|20763.78
01:02:17|20766.97
01:02:18|20766.98
01:02:19|20768.58
01:02:20|20768.58
01:02:21|20768.58
01:02:22|20767.37
01:02:23|20767.08
01:02:25|20767.66
01:02:26|20766.56
01:02:27|20767.11
01:02:28|20767.96
01:02:29|20768.37
01:02:30|20767.88
01:02:31|20768.57
01:02:32|20770.13
01:02:32|20770.81
01:02:33|20769.97
01:02:35|20768.99
01:02:36|20769.03
01:02:37|20768.52
01:02:38|20769.52
01:02:39|20770.65
01:02:40|20772.38
01:02:41|20778.45
01:02:42|20780.89
01:02:43|20782.27
01:02:44|20779.56
01:02:45|20778.9
01:02:46|20780.87
01:02:48|20781.85
01:02:48|20783.46
01:02:51|20789.24
01:02:51|20786.28
01:02:52|20783.13
01:02:53|20784.21
01:02:54|20783.24
01:02:55|20784.
01:02:56|20783.82
01:02:57|20784.35
01:02:59|20783.73
01:03:00|20781.51
01:03:01|20782.52
01:03:02|20782.99
01:03:03|20782.91
01:03:04|20781.43
01:03:05|20782.64
01:03:06|20780.55
01:03:08|20776.11
01:03:09|20776.87
01:03:10|20777.06
01:03:12|20776.39
01:03:13|20775.82
01:03:14|20775.11
01:03:14|20774.4
01:03:15|20774.32
01:03:17|20774.21
01:03:18|20776.21
01:03:19|20774.54
01:03:20|20776.24
01:03:21|20775.02
01:03:22|20774.09
01:03:23|20773.94
01:03:24|20771.78
01:03:25|20773.
01:03:26|20772.42
01:03:27|20773.31
01:03:28|20774.26
01:03:29|20774.27
01:03:31|20772.92
01:03:32|20775.3
01:03:32|20774.73
01:03:34|20775.72
01:03:35|20776.2
01:03:35|20775.1
01:03:36|20776.11
01:03:38|20777.22
01:03:38|20776.74
01:03:39|20776.39
01:03:40|20775.
01:03:42|20775.
01:03:42|20776.14
01:03:43|20774.7
01:03:44|20773.78
01:03:46|20773.15
01:03:47|20773.64
01:03:47|20772.68
01:03:48|20773.23
01:03:50|20772.47
01:03:50|20772.9
01:03:52|20774.87
01:03:54|20774.
01:03:54|20772.69
01:03:56|20772.59
01:03:58|20773.29
01:03:59|20772.69
01:04:01|20772.99
01:04:01|20773.34
01:04:03|20772.44
01:04:04|20773.9
01:04:05|20772.98
01:04:05|20774.18
01:04:06|20773.65
01:04:07|20774.39
01:04:09|20775.38
01:04:10|20773.81
01:04:10|20772.25
01:04:12|20773.5
01:04:12|20772.19
01:04:14|20773.4
01:04:16|20772.9
01:04:16|20773.81
01:04:17|20774.5
01:04:18|20774.25
01:04:20|20774.57
01:04:20|20773.54
01:04:22|20773.6
01:04:22|20774.06
01:04:23|20771.99
01:04:25|20774.05
01:04:26|20773.97
01:04:27|20773.99
01:04:28|20775.12
01:04:29|20775.5
01:04:30|20774.71
01:04:31|20774.21
01:04:32|20770.98
01:04:33|20771.35
01:04:34|20771.26
01:04:35|20770.58
01:04:36|20766.29
01:04:37|20767.2
01:04:38|20766.46
01:04:39|20767.1
01:04:40|20767.45
01:04:41|20766.
01:04:42|20767.15
01:04:43|20767.5
01:04:44|20766.55
01:04:45|20766.87
01:04:49|20767.4
01:04:49|20767.77
01:04:51|20767.27
01:04:53|20770.59
01:04:54|20769.65
01:04:55|20770.49
01:04:57|20771.59
01:04:58|20771.92
01:04:59|20771.81
01:05:00|20770.87
01:05:00|20772.93
01:05:02|20773.14
01:05:03|20773.05
01:05:05|20774.03
01:05:05|20780.25
01:05:07|20779.
01:05:07|20779.68
01:05:09|20779.2
01:05:09|20779.1
01:05:10|20777.83
01:05:11|20780.78
01:05:13|20781.21
01:05:14|20781.73
01:05:14|20781.73
01:05:16|20781.06
01:05:17|20782.22
01:05:17|20781.
01:05:19|20783.36
01:05:20|20781.99
01:05:21|20780.12
01:05:22|20781.61
01:05:22|20779.52
01:05:24|20780.46
01:05:25|20779.44
01:05:26|20779.05
01:05:27|20776.07
01:05:28|20777.
01:05:30|20777.14
01:05:30|20777.14
01:05:31|20776.33
01:05:32|20777.37
01:05:33|20775.27
01:05:34|20775.62
01:05:35|20776.45
01:05:36|20773.79
01:05:37|20773.99
01:05:38|20773.99
01:05:39|20774.03
01:05:40|20775.61
01:05:41|20775.62
01:05:42|20774.7
01:05:43|20775.
01:05:44|20770.52
01:05:45|20770.59
01:05:46|20770.6
01:05:47|20770.21
01:05:48|20770.
01:05:49|20771.66
01:05:50|20772.02
01:05:51|20771.32
01:05:53|20771.99
01:05:55|20771.57
01:05:56|20770.65
01:05:57|20770.65
01:05:59|20771.57
01:06:00|20771.91
01:06:01|20771.63
01:06:02|20772.81
01:06:03|20772.8
01:06:04|20772.1
01:06:04|20771.64
01:06:06|20771.84
01:06:07|20771.15
01:06:08|20771.15
01:06:10|20772.1
01:06:11|20773.17
01:06:12|20773.01
01:06:13|20774.44
01:06:14|20774.58
01:06:15|20775.72
01:06:16|20776.42
01:06:16|20775.45
01:06:17|20777.16
01:06:19|20775.17
01:06:20|20775.9
01:06:21|20775.54
01:06:22|20777.6
01:06:23|20777.
01:06:24|20776.03
01:06:25|20777.1
01:06:26|20777.69
01:06:27|20777.6
01:06:27|20776.78
01:06:29|20776.22
01:06:30|20779.68
01:06:31|20779.75
01:06:31|20778.31
01:06:33|20779.6
01:06:34|20778.75
01:06:35|20777.34
01:06:36|20776.75
01:06:37|20776.61
01:06:38|20776.62
01:06:39|20777.8
01:06:41|20778.83
01:06:41|20777.56
01:06:42|20778.22
01:06:44|20780.
01:06:44|20780.
01:06:46|20779.59
01:06:46|20778.78
01:06:47|20779.37
01:06:48|20779.73
01:06:49|20780.68
01:06:51|20780.68
01:06:51|20779.26
01:06:52|20779.17
01:06:54|20779.17
01:06:56|20778.16
01:06:56|20778.39
01:06:59|20778.
01:07:00|20780.82
01:07:00|20780.24
01:07:02|20780.35
01:07:03|20779.41
01:07:04|20780.19
01:07:05|20780.22
01:07:06|20779.77
01:07:06|20777.74
01:07:08|20778.38
01:07:09|20778.24
01:07:09|20777.9
01:07:11|20776.32
01:07:12|20775.
01:07:13|20775.84
01:07:14|20778.95
01:07:15|20778.46
01:07:16|20780.55
01:07:17|20778.9
01:07:17|20778.37
01:07:19|20778.52
01:07:20|20777.93
01:07:21|20777.92
01:07:22|20778.64
01:07:23|20777.53
01:07:24|20775.12
01:07:25|20775.32
01:07:26|20775.01
01:07:27|20774.
01:07:28|20774.89
01:07:29|20775.38
01:07:30|20776.32
01:07:31|20776.12
01:07:32|20776.14
01:07:33|20775.6
01:07:34|20775.
01:07:35|20775.98
01:07:36|20776.
01:07:37|20775.85
01:07:38|20773.21
01:07:39|20773.07
01:07:40|20771.49
01:07:41|20772.88
01:07:42|20772.45
01:07:43|20772.76
01:07:44|20772.88
01:07:45|20772.45
01:07:46|20772.3
01:07:47|20771.35
01:07:48|20775.06
01:07:49|20774.78
01:07:50|20774.68
01:07:51|20776.1
01:07:52|20775.67
01:07:53|20775.74
01:07:55|20775.1
01:07:57|20775.34
01:07:57|20775.06
01:07:59|20773.13
01:08:01|20772.86
01:08:02|20772.78
01:08:03|20772.54
01:08:04|20772.86
01:08:05|20772.86
01:08:06|20772.91
01:08:07|20773.35
01:08:07|20773.3
01:08:09|20775.2
01:08:10|20773.97
01:08:11|20773.04
01:08:12|20773.14
01:08:13|20772.7
01:08:14|20772.13
01:08:15|20771.18
01:08:16|20770.13
01:08:17|20770.65
01:08:18|20770.42
01:08:19|20773.28
01:08:20|20773.44
01:08:21|20773.99
01:08:22|20772.57
01:08:23|20772.6
01:08:24|20772.5
01:08:25|20772.46
01:08:27|20772.72
01:08:27|20772.4
01:08:29|20772.
01:08:29|20772.87
01:08:31|20772.51
01:08:31|20771.15
01:08:32|20771.
01:08:34|20770.75
01:08:34|20770.93
01:08:35|20770.83
01:08:37|20771.76
01:08:38|20771.56
01:08:39|20771.79
01:08:40|20771.59
01:08:41|20770.63
01:08:42|20770.
01:08:43|20770.14
01:08:44|20770.39
01:08:45|20771.05
01:08:46|20770.61
01:08:47|20770.49
01:08:48|20770.49
01:08:49|20770.87
01:08:50|20768.7
01:08:51|20769.11
01:08:52|20769.53
01:08:53|20769.08
01:08:54|20768.96
01:08:55|20768.92
01:08:56|20767.67
01:08:58|20768.4
01:08:59|20769.65
01:09:01|20769.99
01:09:01|20769.54
01:09:03|20771.
01:09:03|20770.61
01:09:04|20770.4
01:09:06|20770.33
01:09:07|20770.51
01:09:08|20770.51
01:09:09|20768.15
01:09:12|20769.
01:09:13|20769.19
01:09:13|20769.22
01:09:15|20769.39
01:09:16|20768.51
01:09:17|20768.52
01:09:18|20768.53
01:09:18|20768.71
01:09:20|20767.14
01:09:21|20768.11
01:09:21|20768.18
01:09:22|20768.07
01:09:24|20768.02
01:09:25|20767.6
01:09:26|20767.82
01:09:27|20766.83
01:09:29|20767.93
01:09:30|20769.43
01:09:31|20769.23
01:09:31|20767.55
01:09:32|20767.4
01:09:34|20766.61
01:09:34|20769.08
01:09:35|20767.75
01:09:37|20767.18
01:09:37|20768.22
01:09:39|20767.96
01:09:39|20767.69
01:09:40|20765.57
01:09:41|20765.14
01:09:42|20765.13
01:09:44|20766.46
01:09:44|20765.39
01:09:45|20765.81
01:09:47|20765.28
01:09:47|20766.29
01:09:49|20766.03
01:09:49|20765.61
01:09:51|20766.
01:09:51|20766.17
01:09:52|20764.4
01:09:53|20764.37
01:09:55|20766.58
01:09:55|20766.36
01:09:57|20766.33
01:09:58|20766.92
01:09:59|20765.82
01:10:00|20766.46
01:10:02|20766.92
01:10:02|20766.69
01:10:04|20766.87
01:10:05|20767.58
01:10:06|20766.15
01:10:06|20766.9
01:10:08|20767.51
01:10:09|20766.63
01:10:10|20767.3
01:10:11|20767.3
01:10:12|20767.04
01:10:13|20768.62
01:10:14|20767.85
01:10:15|20768.5
01:10:16|20768.2
01:10:17|20768.78
01:10:18|20768.78
01:10:19|20771.55
01:10:20|20772.62
01:10:21|20772.71
01:10:22|20772.49
01:10:24|20774.57
01:10:24|20773.57
01:10:25|20773.94
01:10:26|20773.61
01:10:27|20773.62
01:10:28|20773.26
01:10:29|20773.86
01:10:30|20772.78
01:10:31|20773.49
01:10:32|20772.21
01:10:33|20774.78
01:10:34|20772.6
01:10:36|20773.04
01:10:37|20774.25
01:10:38|20773.42
01:10:39|20774.13
01:10:40|20772.98
01:10:41|20772.31
01:10:42|20773.62
01:10:43|20773.54
01:10:44|20773.15
01:10:46|20774.16
01:10:46|20772.76
01:10:47|20774.27
01:10:48|20773.99
01:10:50|20774.68
01:10:51|20773.21
01:10:51|20773.
01:10:53|20773.67
01:10:53|20773.66
01:10:55|20773.
01:10:56|20768.63
01:10:57|20766.91
01:10:59|20767.91
01:11:00|20768.6
01:11:01|20768.83
01:11:02|20769.17
01:11:03|20769.16
01:11:04|20769.84
01:11:05|20769.65
01:11:07|20770.03
01:11:08|20769.59
01:11:09|20769.59
01:11:10|20770.84
01:11:11|20770.84
01:11:11|20770.17
01:11:12|20769.54
01:11:14|20770.14
01:11:14|20770.
01:11:16|20769.53
01:11:17|20770.64
01:11:19|20770.82
01:11:19|20771.1
01:11:20|20769.25
01:11:21|20770.26
01:11:22|20770.51
01:11:24|20770.34
01:11:24|20769.
01:11:25|20768.31
01:11:26|20770.14
01:11:28|20770.46
01:11:28|20769.31
01:11:29|20769.67
01:11:30|20769.24
01:11:32|20769.27
01:11:32|20769.21
01:11:34|20769.48
01:11:34|20769.89
01:11:36|20769.33
01:11:37|20770.64
01:11:38|20770.84
01:11:38|20771.21
01:11:40|20771.32
01:11:41|20770.08
01:11:42|20769.21
01:11:43|20767.96
01:11:44|20768.68
01:11:44|20766.69
01:11:45|20768.18
01:11:46|20769.
01:11:48|20769.02
01:11:49|20769.02
01:11:50|20768.73
01:11:50|20767.12
01:11:51|20765.65
01:11:52|20764.81
01:11:54|20767.64
01:11:55|20766.29
01:11:55|20767.
01:11:57|20767.09
01:11:57|20767.22
01:11:59|20767.29
01:12:01|20767.52
01:12:02|20767.03
01:12:03|20767.05
01:12:04|20767.05
01:12:05|20766.54
01:12:07|20767.03
01:12:08|20767.34
01:12:09|20767.34
01:12:10|20765.87
01:12:11|20766.26
01:12:12|20766.36
01:12:14|20766.61
01:12:15|20766.19
01:12:16|20767.18
01:12:17|20767.18
01:12:17|20767.18
01:12:19|20765.89
01:12:20|20766.51
01:12:21|20765.75
01:12:22|20766.57
01:12:23|20765.75
01:12:23|20765.62
01:12:25|20768.03
01:12:26|20767.31
01:12:27|20768.49
01:12:27|20771.17
01:12:29|20771.48
01:12:30|20771.32
01:12:31|20771.98
01:12:31|20770.84
01:12:33|20770.96
01:12:34|20772.81
01:12:35|20772.53
01:12:36|20771.2
01:12:37|20770.76
01:12:38|20770.74
01:12:39|20771.04
01:12:40|20771.16
01:12:41|20771.9
01:12:42|20772.36
01:12:42|20771.72
01:12:44|20772.99
01:12:45|20771.42
01:12:45|20770.91
01:12:47|20769.47
01:12:48|20772.02
01:12:49|20770.1
01:12:50|20769.62
01:12:51|20771.
01:12:51|20771.14
01:12:53|20770.53
01:12:54|20770.5
01:12:55|20771.09
01:12:56|20769.23
01:12:57|20768.51
01:12:58|20770.34
01:13:00|20770.13
01:13:01|20769.51
01:13:02|20769.16
01:13:04|20767.84
01:13:05|20767.32
01:13:06|20767.81
01:13:07|20768.7
01:13:08|20767.34
01:13:09|20768.39
01:13:10|20768.55
01:13:11|20767.23
01:13:12|20768.68
01:13:13|20768.89
01:13:14|20767.76
01:13:15|20766.87
01:13:16|20768.28
01:13:17|20767.84
01:13:18|20766.45
01:13:19|20767.95
01:13:20|20767.08
01:13:21|20766.97
01:13:22|20769.
01:13:23|20768.41
01:13:24|20769.24
01:13:25|20768.
01:13:26|20768.33
01:13:28|20768.13
01:13:29|20768.45
01:13:30|20768.28
01:13:31|20768.95
01:13:32|20768.5
01:13:33|20768.38
01:13:34|20769.
01:13:35|20769.17
01:13:36|20769.48
01:13:37|20773.7
01:13:38|20773.14
01:13:39|20772.59
01:13:40|20773.04
01:13:41|20773.46
01:13:42|20774.38
01:13:43|20775.09
01:13:44|20775.67
01:13:45|20772.28
01:13:46|20770.86
01:13:47|20771.05
01:13:48|20771.18
01:13:49|20771.92
01:13:50|20772.62
01:13:51|20771.84
01:13:52|20770.78
01:13:53|20771.52
01:13:54|20771.28
01:13:55|20771.97
01:13:56|20771.02
01:13:57|20770.62
01:13:58|20772.59
01:13:59|20775.18
01:14:01|20774.83
01:14:03|20773.45
01:14:04|20773.28
01:14:05|20773.9
01:14:07|20774.21
01:14:08|20773.97
01:14:09|20774.4
01:14:10|20772.79
01:14:11|20773.93
01:14:12|20771.53
01:14:13|20771.6
01:14:14|20771.18
01:14:15|20771.73
01:14:16|20772.09
01:14:17|20772.26
01:14:18|20773.36
01:14:19|20772.93
01:14:20|20774.86
01:14:21|20774.51
01:14:22|20773.88
01:14:23|20771.88
01:14:24|20773.01
01:14:25|20773.24
01:14:26|20773.38
01:14:27|20773.81
01:14:29|20774.06
01:14:30|20773.8
01:14:30|20771.15
01:14:32|20773.37
01:14:32|20772.81
01:14:34|20772.
01:14:34|20772.47
01:14:36|20773.93
01:14:36|20772.44
01:14:38|20772.53
01:14:39|20772.18
01:14:39|20772.
01:14:40|20772.38
01:14:41|20772.91
01:14:43|20772.93
01:14:43|20773.15
01:14:45|20774.
01:14:46|20774.92
01:14:46|20775.
01:14:48|20774.37
01:14:48|20774.13
01:14:50|20775.33
01:14:50|20776.46
01:14:52|20775.46
01:14:53|20775.46
01:14:54|20775.34
01:14:54|20775.53
01:14:56|20776.03
01:14:57|20775.97
01:14:58|20776.57
01:14:59|20776.08
01:15:00|20776.08
01:15:01|20778.76
01:15:03|20780.1
01:15:04|20779.94
01:15:06|20779.95
01:15:08|20777.93
01:15:09|20778.79
01:15:09|20779.46
01:15:10|20779.34
01:15:12|20779.7
01:15:12|20778.96
01:15:13|20776.86
01:15:14|20776.27
01:15:15|20776.36
01:15:16|20776.06
01:15:18|20776.04
01:15:19|20777.
01:15:20|20778.69
01:15:21|20778.07
01:15:21|20777.86
01:15:23|20775.2
01:15:24|20774.95
01:15:24|20774.78
01:15:25|20767.44
01:15:27|20768.
01:15:27|20769.66
01:15:28|20769.48
01:15:29|20768.5
01:15:30|20768.54
01:15:31|20769.17
01:15:32|20770.11
01:15:33|20767.58
01:15:35|20767.57
01:15:35|20767.02
01:15:36|20766.54
01:15:38|20763.86
01:15:39|20764.23
01:15:39|20764.79
01:15:40|20764.64
01:15:42|20765.53
01:15:43|20758.95
01:15:43|20757.47
01:15:44|20760.5
01:15:45|20758.48
01:15:46|20758.4
01:15:48|20759.09
01:15:48|20758.57
01:15:50|20759.19
01:15:50|20761.87
01:15:52|20761.
01:15:53|20763.2
01:15:54|20762.94
01:15:55|20762.89
01:15:56|20764.21
01:15:57|20763.
01:15:57|20762.69
01:15:59|20760.99
01:16:00|20758.
01:16:01|20757.32
01:16:01|20758.44
01:16:04|20763.06
01:16:05|20763.
01:16:06|20763.27
01:16:08|20763.
01:16:09|20762.8
01:16:10|20764.14
01:16:11|20764.89
01:16:12|20763.95
01:16:13|20765.62
01:16:15|20760.02
01:16:16|20761.4
01:16:17|20760.86
01:16:17|20762.23
01:16:18|20762.24
01:16:20|20762.22
01:16:21|20761.15
01:16:21|20761.15
01:16:23|20761.89
01:16:24|20761.15
01:16:24|20761.14
01:16:26|20761.15
01:16:27|20760.5
01:16:27|20760.96
01:16:29|20759.87
01:16:30|20759.35
01:16:31|20759.99
01:16:32|20758.96
01:16:33|20759.97
01:16:34|20759.98
01:16:35|20760.39
01:16:36|20760.98
01:16:37|20761.45
01:16:38|20762.33
01:16:40|20763.2
01:16:40|20764.04
01:16:42|20762.15
01:16:43|20763.1
01:16:43|20762.24
01:16:44|20763.19
01:16:46|20763.82
01:16:46|20765.25
01:16:47|20764.22
01:16:48|20764.
01:16:49|20763.96
01:16:51|20763.11
01:16:51|20764.58
01:16:52|20764.22
01:16:53|20762.85
01:16:54|20762.99
01:16:55|20762.96
01:16:57|20762.96
01:16:58|20762.95
01:16:59|20762.77
01:17:01|20763.61
01:17:01|20763.
01:17:02|20761.15
01:17:04|20761.21
01:17:05|20761.11
01:17:07|20762.57
01:17:08|20762.57
01:17:10|20764.53
01:17:11|20764.59
01:17:12|20765.83
01:17:13|20764.65
01:17:13|20765.95
01:17:15|20761.51
01:17:16|20762.39
01:17:17|20762.79
01:17:18|20763.53
01:17:19|20761.88
01:17:20|20762.88
01:17:21|20762.37
01:17:22|20761.99
01:17:23|20763.32
01:17:24|20762.28
01:17:25|20762.59
01:17:26|20762.41
01:17:27|20763.92
01:17:28|20767.34
01:17:29|20767.44
01:17:30|20767.57
01:17:31|20769.
01:17:32|20769.57
01:17:33|20768.02
01:17:34|20768.39
01:17:35|20768.47
01:17:36|20769.27
01:17:37|20768.42
01:17:38|20768.75
01:17:39|20768.39
01:17:40|20769.21
01:17:42|20768.32
01:17:43|20769.17
01:17:43|20772.23
01:17:45|20774.61
01:17:45|20775.06
01:17:47|20774.72
01:17:48|20776.23
01:17:49|20774.1
01:17:49|20774.
01:17:51|20776.06
01:17:52|20777.29
01:17:53|20776.15
01:17:54|20776.1
01:17:54|20777.92
01:17:56|20777.92
01:17:57|20775.84
01:17:58|20776.2
01:17:59|20777.58
01:18:00|20776.68
01:18:01|20779.86
01:18:02|20778.65
01:18:03|20778.95
01:18:04|20778.18
01:18:06|20778.24
01:18:06|20779.22
01:18:08|20779.54
01:18:10|20779.96
01:18:12|20779.98
01:18:13|20779.53
01:18:14|20780.06
01:18:15|20780.4
01:18:16|20781.23
01:18:17|20780.92
01:18:18|20781.92
01:18:19|20781.96
01:18:20|20784.69
01:18:21|20785.46
01:18:22|20786.
01:18:23|20787.64
01:18:24|20786.01
01:18:25|20788.05
01:18:26|20789.51
01:18:27|20788.75
01:18:28|20791.24
01:18:29|20791.78
01:18:30|20790.81
01:18:31|20791.31
01:18:32|20792.4
01:18:33|20793.1
01:18:34|20791.91
01:18:35|20793.
01:18:36|20795.62
01:18:37|20796.35
01:18:38|20798.54
01:18:39|20796.25
01:18:40|20796.67
01:18:41|20797.08
01:18:42|20796.65
01:18:43|20795.53
01:18:44|20797.51
01:18:45|20795.76
01:18:46|20795.26
01:18:47|20794.1
01:18:48|20793.45
01:18:49|20794.47
01:18:50|20794.21
01:18:51|20793.67
01:18:52|20793.99
01:18:53|20793.92
01:18:54|20793.2
01:18:56|20792.73
01:18:56|20792.73
01:18:57|20792.07
01:18:59|20789.79
01:18:59|20787.95
01:19:00|20788.62
01:19:01|20789.52
01:19:02|20789.54
01:19:03|20790.2
01:19:04|20789.8
01:19:06|20794.98
01:19:07|20793.64
01:19:09|20794.46
01:19:11|20797.21
01:19:12|20796.67
01:19:13|20796.08
01:19:13|20796.76
01:19:15|20797.76
01:19:15|20796.99
01:19:16|20796.94
01:19:17|20795.35
01:19:19|20794.42
01:19:21|20794.89
01:19:22|20796.03
01:19:23|20796.07
01:19:23|20797.45
01:19:25|20796.52
01:19:25|20796.71
01:19:27|20796.93
01:19:28|20797.78
01:19:29|20797.78
01:19:30|20797.45
01:19:31|20795.85
01:19:31|20798.18
01:19:33|20798.68
01:19:34|20798.28
01:19:35|20798.59
01:19:36|20799.14
01:19:37|20797.02
01:19:38|20798.31
01:19:39|20797.94
01:19:40|20797.57
01:19:41|20799.34
01:19:42|20798.26
01:19:43|20797.87
01:19:44|20797.53
01:19:45|20799.29
01:19:46|20799.29
01:19:47|20798.1
01:19:47|20797.96
01:19:49|20798.94
01:19:50|20797.
01:19:50|20795.43
01:19:53|20797.
01:19:53|20797.63
01:19:55|20795.58
01:19:55|20793.6
01:19:56|20791.85
01:19:57|20791.89
01:19:59|20792.87
01:20:00|20791.67
01:20:00|20792.07
01:20:01|20790.63
01:20:02|20790.12
01:20:03|20790.96
01:20:04|20788.68
01:20:06|20790.84
01:20:07|20790.74
01:20:08|20793.58
01:20:10|20795.
01:20:12|20804.72
01:20:13|20801.17
01:20:13|20802.68
01:20:15|20798.92
01:20:17|20803.21
01:20:18|20802.9
01:20:19|20806.57
01:20:20|20806.52
01:20:21|20806.01
01:20:22|20806.97
01:20:23|20805.57
01:20:24|20806.53
01:20:25|20805.55
01:20:26|20806.13
01:20:27|20805.39
01:20:28|20805.28
01:20:29|20803.49
01:20:30|20804.06
01:20:31|20803.
01:20:32|20803.09
01:20:33|20804.
01:20:34|20802.85
01:20:35|20806.02
01:20:36|20804.85
01:20:37|20805.53
01:20:38|20804.52
01:20:40|20806.31
01:20:41|20807.12
01:20:41|20805.69
01:20:42|20805.81
01:20:44|20801.8
01:20:45|20801.44
01:20:46|20801.33
01:20:47|20800.31
01:20:48|20796.96
01:20:49|20796.77
01:20:50|20794.73
01:20:51|20795.11
01:20:52|20796.21
01:20:53|20795.44
01:20:54|20793.04
01:20:56|20794.36
01:20:56|20793.79
01:20:58|20791.7
01:20:58|20793.11
01:20:59|20793.55
01:21:01|20791.76
01:21:02|20793.51
01:21:02|20794.04
01:21:03|20792.37
01:21:04|20793.73
01:21:05|20793.48
01:21:06|20796.9
01:21:08|20793.34
01:21:09|20792.81
01:21:11|20792.73
01:21:12|20793.3
01:21:12|20793.79
01:21:14|20793.29
01:21:15|20793.28
01:21:16|20799.48
01:21:17|20800.84
01:21:19|20802.3
01:21:20|20802.3
01:21:22|20802.32
01:21:23|20801.82
01:21:23|20799.45
01:21:25|20798.
01:21:26|20798.42
01:21:27|20799.92
01:21:29|20799.03
01:21:30|20799.72
01:21:30|20800.94
01:21:31|20800.94
01:21:32|20800.21
01:21:34|20800.24
01:21:35|20799.09
01:21:35|20806.62
01:21:37|20804.49
01:21:37|20806.32
01:21:39|20805.19
01:21:40|20804.94
01:21:41|20804.84
01:21:42|20801.3
01:21:43|20801.3
01:21:44|20799.22
01:21:45|20800.29
01:21:46|20800.8
01:21:47|20799.1
01:21:47|20799.1
01:21:49|20799.12
01:21:50|20802.64
01:21:51|20802.26
01:21:52|20800.38
01:21:53|20798.73
01:21:54|20800.77
01:21:55|20800.31
01:21:56|20801.91
01:21:57|20801.41
01:21:58|20802.21
01:21:59|20801.5
01:22:00|20801.61
01:22:01|20800.23
01:22:02|20800.19
01:22:03|20799.94
01:22:04|20800.27
01:22:05|20801.23
01:22:07|20799.56
01:22:08|20799.56
01:22:09|20800.44
01:22:11|20799.01
01:22:12|20799.51
01:22:14|20795.98
01:22:14|20795.03
01:22:16|20796.33
01:22:17|20793.14
01:22:19|20792.86
01:22:20|20790.88
01:22:20|20790.88
01:22:21|20791.25
01:22:22|20792.03
01:22:24|20792.06
01:22:25|20791.68
01:22:26|20790.84
01:22:27|20792.05
01:22:27|20790.
01:22:28|20790.27
01:22:30|20795.62
01:22:30|20793.44
01:22:32|20793.
01:22:33|20791.38
01:22:34|20792.02
01:22:35|20791.78
01:22:36|20791.55
01:22:37|20794.68
01:22:38|20795.27
01:22:39|20793.85
01:22:40|20793.89
01:22:41|20793.55
01:22:42|20793.09
01:22:43|20794.16
01:22:44|20793.07
01:22:45|20794.
01:22:46|20793.
01:22:47|20793.38
01:22:48|20792.05
01:22:49|20792.38
01:22:50|20791.99
01:22:51|20791.99
01:22:52|20792.09
01:22:53|20792.61
01:22:54|20796.
01:22:56|20794.49
01:22:57|20795.89
01:22:58|20794.83
01:22:59|20795.28
01:22:59|20794.02
01:23:01|20795.38
01:23:02|20794.88
01:23:03|20795.19
01:23:04|20792.12
01:23:05|20792.67
01:23:06|20792.46
01:23:07|20792.46
01:23:08|20794.
01:23:09|20795.61
01:23:11|20795.92
01:23:11|20795.92
01:23:13|20795.92
01:23:14|20795.13
01:23:15|20796.33
01:23:16|20795.35
01:23:18|20795.76
01:23:19|20795.89
01:23:20|20795.44
01:23:22|20795.63
01:23:22|20796.52
01:23:25|20796.77
01:23:25|20796.78
01:23:26|20796.78
01:23:27|20796.02
01:23:28|20796.52
01:23:29|20796.19
01:23:30|20796.
01:23:32|20795.03
01:23:33|20796.94
01:23:33|20796.94
01:23:35|20797.22
01:23:37|20797.67
01:23:37|20797.98
01:23:38|20797.45
01:23:40|20796.56
01:23:40|20796.56
01:23:41|20795.96
01:23:43|20795.15
01:23:44|20793.36
01:23:44|20794.34
01:23:45|20793.56
01:23:48|20792.79
01:23:48|20794.15
01:23:49|20794.
01:23:51|20794.57
01:23:51|20794.26
01:23:53|20794.26
01:23:53|20795.09
01:23:54|20794.05
01:23:56|20794.23
01:23:57|20795.21
01:23:58|20797.99
01:23:59|20797.96
01:24:00|20797.93
01:24:01|20797.75
01:24:02|20797.29
01:24:04|20799.51
01:24:04|20799.38
01:24:05|20800.
01:24:06|20799.22
01:24:07|20800.16
01:24:08|20800.93
01:24:10|20801.68
01:24:11|20800.38
01:24:13|20796.42
01:24:13|20796.88
01:24:15|20792.3
01:24:16|20792.11
01:24:18|20791.04
01:24:18|20791.
01:24:20|20791.03
01:24:21|20790.25
01:24:21|20788.6
01:24:23|20786.95
01:24:23|20786.77
01:24:25|20787.93
01:24:26|20786.4
01:24:28|20784.92
01:24:29|20783.33
01:24:29|20784.58
01:24:31|20783.93
01:24:32|20784.98
01:24:33|20784.98
01:24:34|20784.
01:24:35|20783.71
01:24:36|20784.52
01:24:37|20784.36
01:24:38|20784.36
01:24:39|20784.4
01:24:40|20784.4
01:24:41|20783.26
01:24:42|20781.91
01:24:43|20783.39
01:24:44|20782.
01:24:45|20783.05
01:24:46|20777.41
01:24:47|20779.23
01:24:48|20779.49
01:24:49|20779.2
01:24:50|20781.05
01:24:52|20783.32
01:24:53|20784.2
01:24:53|20784.2
01:24:55|20783.28
01:24:56|20783.74
01:24:57|20783.38
01:24:58|20782.97
01:24:58|20786.76
01:25:00|20784.95
01:25:00|20784.65
01:25:02|20783.16
01:25:03|20783.85
01:25:04|20783.68
01:25:05|20783.07
01:25:06|20784.14
01:25:07|20783.07
01:25:08|20782.05
01:25:09|20782.55
01:25:10|20783.8
01:25:11|20781.88
01:25:13|20780.74
01:25:14|20780.14
01:25:16|20780.07
01:25:17|20779.62
01:25:18|20780.41
01:25:19|20780.29
01:25:19|20778.8
01:25:20|20778.34
01:25:22|20777.22
01:25:24|20775.82
01:25:24|20774.37
01:25:26|20773.8
01:25:27|20773.89
01:25:28|20772.
01:25:28|20772.68
01:25:30|20769.19
01:25:31|20769.26
01:25:32|20769.18
01:25:32|20767.62
01:25:34|20767.01
01:25:35|20763.02
01:25:35|20763.73
01:25:37|20763.9
01:25:38|20763.36
01:25:39|20764.49
01:25:40|20763.46
01:25:41|20762.83
01:25:42|20762.46
01:25:44|20763.4
01:25:45|20763.52
01:25:46|20762.97
01:25:47|20762.32
01:25:48|20761.83
01:25:48|20761.67
01:25:57|20761.58
01:25:58|20759.38
01:25:59|20759.79
01:26:00|20761.33
01:26:01|20759.57
01:26:02|20758.64
01:26:04|20757.28
01:26:04|20758.25
01:26:05|20757.88
01:26:06|20758.85
01:26:07|20758.25
01:26:08|20755.8
01:26:09|20756.98
01:26:10|20756.87
01:26:11|20758.99
01:26:13|20756.2
01:26:15|20755.61
01:26:17|20753.57
01:26:17|20754.66
01:26:19|20753.34
01:26:20|20753.
01:26:21|20750.01
01:26:22|20750.35
01:26:23|20750.01
01:26:24|20746.22
01:26:25|20744.19
01:26:26|20743.36
01:26:27|20743.85
01:26:28|20743.23
01:26:30|20744.67
01:26:31|20743.45
01:26:32|20739.04
01:26:33|20738.98
01:26:34|20738.77
01:26:35|20738.6
01:26:36|20737.83
01:26:37|20736.41
01:26:38|20736.
01:26:39|20735.98
01:26:40|20739.73
01:26:41|20739.61
01:26:42|20736.19
01:26:43|20741.15
01:26:44|20741.73
01:26:45|20741.33
01:26:46|20741.93
01:26:47|20741.84
01:26:48|20741.35
01:26:50|20739.67
01:26:50|20735.93
01:26:52|20735.47
01:26:53|20736.
01:26:54|20736.22
01:26:55|20737.57
01:26:55|20738.11
01:26:57|20737.05
01:26:58|20735.07
01:26:59|20735.91
01:27:00|20735.07
01:27:01|20734.39
01:27:01|20734.72
01:27:03|20735.19
01:27:04|20734.23
01:27:05|20733.54
01:27:06|20733.64
01:27:07|20731.76
01:27:08|20730.75
01:27:09|20730.71
01:27:10|20731.01
01:27:11|20730.41
01:27:12|20728.93
01:27:13|20728.87
01:27:15|20727.53
01:27:17|20730.
01:27:18|20730.25
01:27:19|20730.
01:27:20|20730.27
01:27:21|20731.53
01:27:23|20729.
01:27:23|20730.54
01:27:25|20730.77
01:27:25|20729.68
01:27:27|20730.
01:27:28|20730.77
01:27:29|20730.91
01:27:30|20733.39
01:27:31|20732.55
01:27:32|20732.34
01:27:33|20731.93
01:27:35|20730.91
01:27:36|20725.25
01:27:37|20722.
01:27:38|20723.99
01:27:39|20723.31
01:27:40|20723.95
01:27:41|20723.62
01:27:42|20723.51
01:27:43|20723.58
01:27:44|20721.82
01:27:45|20726.
01:27:46|20723.43
01:27:47|20725.41
01:27:48|20725.68
01:27:49|20726.37
01:27:50|20726.36
01:27:51|20723.33
01:27:52|20724.34
01:27:53|20723.34
01:27:54|20723.35
01:27:55|20724.68
01:27:56|20724.8
01:27:57|20725.09
01:27:58|20725.7
01:27:59|20726.71
01:28:01|20731.29
01:28:01|20733.92
01:28:03|20733.
01:28:03|20731.77
01:28:04|20732.
01:28:05|20733.
01:28:06|20731.4
01:28:07|20733.01
01:28:09|20729.96
01:28:09|20730.18
01:28:11|20731.87
01:28:11|20732.
01:28:13|20732.04
01:28:15|20732.06
01:28:17|20731.18
01:28:18|20730.56
01:28:19|20731.77
01:28:20|20731.73
01:28:21|20731.48
01:28:22|20733.8
01:28:23|20734.33
01:28:24|20734.64
01:28:25|20731.72
01:28:26|20733.49
01:28:27|20733.79
01:28:29|20733.
01:28:30|20731.99
01:28:31|20731.67
01:28:32|20731.72
01:28:33|20732.87
01:28:35|20731.41
01:28:35|20732.04
01:28:37|20734.11
01:28:38|20733.12
01:28:39|20734.16
01:28:40|20735.36
01:28:41|20732.51
01:28:42|20734.31
01:28:43|20734.23
01:28:44|20733.46
01:28:45|20734.69
01:28:46|20733.3
01:28:47|20733.
01:28:48|20733.
01:28:49|20733.98
01:28:50|20733.05
01:28:51|20733.03
01:28:52|20734.17
01:28:53|20733.35
01:28:54|20733.02
01:28:55|20733.02
01:28:56|20734.
01:28:57|20733.
01:28:58|20733.9
01:28:59|20733.51
01:29:00|20732.87
01:29:01|20734.86
01:29:02|20734.7
01:29:03|20734.7
01:29:04|20733.66
01:29:05|20733.36
01:29:06|20733.
01:29:07|20732.34
01:29:09|20732.38
01:29:09|20733.26
01:29:10|20733.31
01:29:12|20733.01
01:29:12|20733.
01:29:14|20732.
01:29:14|20732.03
01:29:16|20732.7
01:29:17|20731.
01:29:19|20729.82
01:29:21|20731.65
01:29:23|20731.8
01:29:23|20730.85
01:29:24|20731.89
01:29:25|20731.9
01:29:27|20730.84
01:29:28|20730.84
01:29:29|20730.86
01:29:30|20729.9
01:29:31|20731.03
01:29:32|20730.82
01:29:34|20730.66
01:29:34|20730.57
01:29:36|20727.01
01:29:37|20729.32
01:29:38|20729.79
01:29:39|20729.
01:29:40|20729.31
01:29:41|20729.78
01:29:42|20729.98
01:29:43|20728.77
01:29:44|20729.46
01:29:45|20730.
01:29:46|20729.15
01:29:47|20728.28
01:29:48|20729.07
01:29:49|20730.49
01:29:50|20729.53
01:29:51|20729.99
01:29:52|20729.
01:29:53|20728.91
01:29:54|20729.44
01:29:55|20728.76
01:29:57|20728.
01:29:58|20727.99
01:29:59|20728.74
01:30:00|20727.85
01:30:01|20728.49
01:30:02|20728.
01:30:03|20728.92
01:30:04|20729.
01:30:05|20732.77
01:30:06|20736.57
01:30:07|20737.9
01:30:08|20739.71
01:30:09|20738.37
01:30:11|20741.78
01:30:11|20740.88
01:30:13|20738.92
01:30:13|20739.59
01:30:14|20744.18
01:30:16|20742.65
01:30:17|20741.96
01:30:18|20741.1
01:30:19|20744.26
01:30:21|20744.63
01:30:22|20745.
01:30:23|20745.
01:30:23|20743.54
01:30:25|20744.37
01:30:26|20744.99
01:30:27|20744.44
01:30:28|20743.99
01:30:29|20744.
01:30:30|20744.33
01:30:32|20743.2
01:30:33|20743.07
01:30:34|20742.54
01:30:35|20741.52
01:30:36|20741.13
01:30:37|20740.91
01:30:38|20740.88
01:30:39|20742.1
01:30:40|20742.
01:30:41|20744.75
01:30:42|20745.32
01:30:43|20746.
01:30:44|20747.42
01:30:45|20745.68
01:30:46|20741.01
01:30:48|20741.81
01:30:49|20742.32
01:30:50|20740.58
01:30:51|20740.58
01:30:52|20741.79
01:30:54|20741.25
01:30:54|20741.48
01:30:56|20742.79
01:30:57|20742.57
01:30:58|20741.66
01:30:59|20740.22
01:31:00|20741.32
01:31:01|20742.12
01:31:02|20741.39
01:31:03|20741.02
01:31:04|20742.49
01:31:05|20742.67
01:31:06|20741.39
01:31:07|20741.49
01:31:08|20741.49
01:31:09|20741.01
01:31:10|20742.14
01:31:11|20748.38
01:31:12|20747.
01:31:13|20749.69
01:31:14|20747.83
01:31:15|20749.33
01:31:16|20748.93
01:31:17|20748.74
01:31:18|20748.89
01:31:20|20748.85
01:31:22|20748.69
01:31:23|20748.15
01:31:24|20748.63
01:31:25|20747.77
01:31:26|20749.03
01:31:27|20746.32
01:31:29|20746.6
01:31:30|20746.8
01:31:31|20746.81
01:31:32|20746.01
01:31:33|20745.21
01:31:34|20741.42
01:31:35|20741.84
01:31:36|20740.31
01:31:37|20740.6
01:31:38|20739.66
01:31:39|20741.07
01:31:40|20740.95
01:31:41|20740.37
01:31:42|20740.33
01:31:43|20739.31
01:31:44|20740.51
01:31:45|20740.51
01:31:46|20739.53
01:31:47|20739.35
01:31:48|20739.26
01:31:49|20740.34
01:31:50|20740.28
01:31:51|20740.28
01:31:52|20740.04
01:31:53|20738.01
01:31:54|20738.29
01:31:55|20737.05
01:31:56|20738.33
01:31:57|20738.33
01:31:58|20737.77
01:31:59|20737.63
01:32:00|20738.14
01:32:01|20737.38
01:32:02|20738.
01:32:03|20738.4
01:32:04|20737.42
01:32:05|20739.44
01:32:06|20738.64
01:32:07|20737.39
01:32:09|20737.51
01:32:10|20736.87
01:32:11|20737.44
01:32:12|20737.93
01:32:13|20736.37
01:32:14|20737.05
01:32:15|20736.83
01:32:16|20736.52
01:32:17|20736.3
01:32:18|20737.36
01:32:20|20736.99
01:32:20|20735.88
01:32:22|20734.22
01:32:23|20735.04
01:32:24|20734.73
01:32:26|20734.43
01:32:27|20734.98
01:32:28|20736.17
01:32:29|20735.92
01:32:30|20736.06
01:32:31|20734.61
01:32:32|20734.56
01:32:33|20734.
01:32:34|20732.69
01:32:35|20733.25
01:32:36|20732.24
01:32:37|20729.92
01:32:38|20730.81
01:32:39|20729.68
01:32:40|20730.69
01:32:41|20729.34
01:32:42|20728.99
01:32:43|20729.11
01:32:44|20729.12
01:32:45|20728.46
01:32:47|20728.89
01:32:47|20726.31
01:32:48|20726.66
01:32:49|20722.9
01:32:50|20721.6
01:32:51|20724.09
01:32:52|20722.26
01:32:53|20720.71
01:32:55|20720.63
01:32:56|20720.5
01:32:56|20721.04
01:32:58|20721.56
01:32:58|20720.03
01:32:59|20718.46
01:33:01|20716.59
01:33:02|20717.44
01:33:03|20718.
01:33:04|20717.88
01:33:05|20716.79
01:33:06|20716.96
01:33:07|20715.36
01:33:08|20716.36
01:33:09|20712.88
01:33:10|20712.83
01:33:10|20712.52
01:33:12|20711.31
01:33:13|20712.19
01:33:14|20715.71
01:33:15|20715.22
01:33:15|20717.59
01:33:17|20718.
01:33:18|20716.86
01:33:19|20717.
01:33:21|20724.17
01:33:22|20722.79
01:33:23|20722.15
01:33:24|20722.42
01:33:25|20721.7
01:33:27|20718.13
01:33:28|20716.79
01:33:29|20716.79
01:33:30|20718.43
01:33:32|20717.2
01:33:33|20717.
01:33:33|20717.25
01:33:35|20716.01
01:33:35|20717.43
01:33:37|20716.94
01:33:38|20718.69
01:33:40|20718.48
01:33:40|20717.8
01:33:41|20717.22
01:33:42|20719.39
01:33:43|20720.1
01:33:44|20721.08
01:33:45|20721.9
01:33:46|20720.28
01:33:48|20719.09
01:33:49|20716.01
01:33:50|20715.19
01:33:51|20717.02
01:33:52|20719.18
01:33:53|20714.83
01:33:54|20718.
01:33:55|20717.13
01:33:56|20717.97
01:33:57|20715.55
01:33:58|20715.69
01:33:59|20714.45
01:34:00|20712.5
01:34:01|20713.02
01:34:02|20713.35
01:34:03|20711.55
01:34:04|20712.88
01:34:05|20715.
01:34:06|20714.7
01:34:07|20711.94
01:34:08|20712.84
01:34:09|20712.06
01:34:10|20713.98
01:34:11|20712.51
01:34:12|20713.52
01:34:13|20714.81
01:34:14|20717.1
01:34:15|20716.
01:34:17|20715.67
01:34:18|20716.82
01:34:18|20716.82
01:34:20|20719.05
01:34:21|20723.41
01:34:22|20720.08
01:34:23|20719.9
01:34:24|20717.76
01:34:26|20717.84
01:34:28|20717.12
01:34:28|20717.9
01:34:29|20717.79
01:34:31|20717.87
01:34:33|20715.27
01:34:33|20716.92
01:34:34|20710.43
01:34:35|20710.
01:34:36|20710.9
01:34:37|20709.35
01:34:38|20712.37
01:34:39|20712.03
01:34:41|20712.22
01:34:42|20712.29
01:34:43|20712.36
01:34:44|20712.36
01:34:45|20712.45
01:34:46|20712.45
01:34:47|20712.34
01:34:48|20711.2
01:34:49|20710.42
01:34:50|20709.3
01:34:51|20710.01
01:34:52|20708.28
01:34:53|20711.91
01:34:54|20712.56
01:34:55|20711.03
01:34:56|20712.25
01:34:57|20712.14
01:34:58|20711.4
01:34:59|20711.11
01:35:01|20711.01
01:35:03|20710.9
01:35:03|20709.96
01:35:04|20707.52
01:35:06|20706.19
01:35:06|20707.65
01:35:08|20709.75
01:35:09|20708.67
01:35:10|20708.19
01:35:11|20708.85
01:35:12|20711.4
01:35:13|20712.39
01:35:13|20712.52
01:35:15|20712.06
01:35:16|20715.83
01:35:16|20717.
01:35:18|20717.53
01:35:19|20716.59
01:35:21|20717.77
01:35:21|20719.13
01:35:23|20718.54
01:35:24|20718.95
01:35:25|20718.33
01:35:26|20717.9
01:35:27|20716.
01:35:28|20717.55
01:35:29|20717.08
01:35:30|20716.65
01:35:31|20715.73
01:35:32|20720.
01:35:34|20719.99
01:35:35|20720.56
01:35:36|20721.15
01:35:37|20720.
01:35:38|20720.39
01:35:39|20721.73
01:35:40|20720.72
01:35:41|20720.71
01:35:42|20721.98
01:35:43|20723.02
01:35:44|20723.1
01:35:45|20724.19
01:35:46|20723.65
01:35:48|20722.78
01:35:48|20722.35
01:35:50|20724.48
01:35:50|20724.24
01:35:52|20727.49
01:35:52|20727.21
01:35:54|20727.66
01:35:55|20726.93
01:35:55|20726.69
01:35:57|20728.49
01:35:58|20728.05
01:35:59|20727.84
01:36:00|20727.75
01:36:00|20726.39
01:36:01|20728.33
01:36:02|20727.01
01:36:04|20728.1
01:36:04|20727.27
01:36:06|20726.63
01:36:07|20728.86
01:36:08|20729.71
01:36:08|20730.89
01:36:10|20730.
01:36:11|20730.14
01:36:11|20729.01
01:36:12|20729.31
01:36:13|20728.79
01:36:14|20728.33
01:36:16|20727.3
01:36:16|20727.01
01:36:17|20725.72
01:36:19|20726.44
01:36:20|20725.89
01:36:20|20727.62
01:36:22|20730.
01:36:23|20729.21
01:36:25|20729.2
01:36:27|20728.98
01:36:28|20729.48
01:36:30|20728.34
01:36:31|20729.69
01:36:33|20729.48
01:36:33|20727.84
01:36:35|20728.8
01:36:35|20728.8
01:36:37|20729.48
01:36:38|20731.47
01:36:39|20729.44
01:36:39|20729.6
01:36:42|20732.18
01:36:43|20732.33
01:36:44|20731.63
01:36:45|20732.25
01:36:46|20733.29
01:36:47|20734.51
01:36:48|20733.08
01:36:49|20732.7
01:36:50|20734.
01:36:51|20735.59
01:36:53|20736.17
01:36:53|20737.79
01:36:55|20736.57
01:36:56|20737.4
01:36:57|20738.45
01:36:58|20738.02
01:36:58|20738.82
01:37:00|20736.36
01:37:00|20737.31
01:37:01|20737.94
01:37:03|20738.01
01:37:03|20737.89
01:37:05|20738.72
01:37:06|20737.69
01:37:07|20736.22
01:37:07|20735.41
01:37:09|20735.37
01:37:10|20736.22
01:37:10|20735.45
01:37:11|20735.44
01:37:13|20735.36
01:37:14|20735.59
01:37:15|20735.15
01:37:16|20738.22
01:37:17|20739.34
01:37:18|20737.24
01:37:19|20736.78
01:37:20|20739.68
01:37:21|20736.29
01:37:22|20736.74
01:37:23|20738.69
01:37:25|20735.74
01:37:27|20736.71
01:37:27|20740.25
01:37:29|20739.
01:37:30|20739.44
01:37:31|20739.79
01:37:32|20743.96
01:37:34|20747.47
01:37:34|20745.17
01:37:36|20744.19
01:37:37|20743.62
01:37:38|20743.72
01:37:40|20743.
01:37:41|20742.54
01:37:42|20740.73
01:37:43|20740.07
01:37:43|20740.
01:37:45|20737.88
01:37:45|20738.47
01:37:46|20738.72
01:37:48|20738.62
01:37:51|20738.36
01:37:52|20737.
01:37:53|20735.98
01:37:54|20736.2
01:37:55|20736.42
01:37:56|20736.42
01:37:57|20736.43
01:37:58|20736.4
01:37:59|20737.03
01:38:00|20738.19
01:38:02|20738.23
01:38:03|20737.5
01:38:04|20737.72
01:38:05|20737.84
01:38:05|20737.78
01:38:07|20738.1
01:38:07|20739.51
01:38:08|20738.99
01:38:10|20738.55
01:38:11|20737.09
01:38:12|20739.
01:38:13|20738.45
01:38:13|20739.27
01:38:15|20738.24
01:38:16|20739.26
01:38:16|20740.4
01:38:18|20741.64
01:38:19|20741.65
01:38:19|20744.45
01:38:21|20744.89
01:38:21|20744.83
01:38:23|20745.58
01:38:24|20744.45
01:38:26|20745.44
01:38:27|20744.4
01:38:28|20746.63
01:38:30|20744.26
01:38:30|20745.27
01:38:32|20744.57
01:38:34|20746.25
01:38:34|20745.52
01:38:35|20747.68
01:38:37|20746.23
01:38:38|20745.85
01:38:39|20745.36
01:38:40|20742.39
01:38:42|20742.7
01:38:43|20742.07
01:38:43|20742.12
01:38:45|20741.85
01:38:46|20742.88
01:38:47|20743.29
01:38:49|20742.09
01:38:49|20743.63
01:38:50|20743.43
01:38:51|20744.
01:38:52|20743.
01:38:53|20743.
01:38:55|20743.46
01:38:55|20744.62
01:38:56|20746.06
01:38:57|20746.07
01:38:59|20746.59
01:39:00|20746.95
01:39:01|20746.72
01:39:02|20745.86
01:39:02|20746.57
01:39:03|20745.4
01:39:04|20746.18
01:39:06|20745.96
01:39:07|20746.4
01:39:07|20746.62
01:39:08|20746.78
01:39:09|20747.14
01:39:10|20746.68
01:39:12|20750.88
01:39:12|20750.01
01:39:14|20748.5
01:39:15|20749.04
01:39:16|20749.22
01:39:17|20750.87
01:39:18|20749.52
01:39:19|20750.27
01:39:20|20747.72
01:39:21|20748.1
01:39:21|20748.36
01:39:22|20748.07
01:39:23|20748.69
01:39:25|20748.
01:39:27|20748.2
01:39:27|20748.73
01:39:28|20748.48
01:39:29|20748.95
01:39:30|20750.74
01:39:32|20750.36
01:39:33|20749.98
01:39:34|20749.58
01:39:35|20749.58
01:39:36|20749.32
01:39:38|20749.85
01:39:39|20749.85
01:39:40|20750.2
01:39:41|20750.28
01:39:42|20750.83
01:39:43|20751.97
01:39:43|20750.42
01:39:45|20750.95
01:39:45|20751.3
01:39:47|20750.58
01:39:48|20751.85
01:39:49|20751.68
01:39:50|20751.37
01:39:51|20751.04
01:39:52|20751.19
01:39:53|20750.65
01:39:54|20750.24
01:39:54|20745.8
01:39:56|20746.
01:39:57|20746.28
01:39:58|20747.71
01:40:00|20747.25
01:40:00|20747.25
01:40:01|20749.35
01:40:02|20750.79
01:40:03|20752.41
01:40:04|20754.
01:40:05|20759.95
01:40:06|20760.15
01:40:07|20757.
01:40:08|20756.86
01:40:09|20756.84
01:40:10|20755.
01:40:11|20755.36
01:40:12|20751.38
01:40:14|20751.85
01:40:14|20751.61
01:40:16|20751.49
01:40:16|20751.44
01:40:17|20751.12
01:40:19|20751.94
01:40:20|20753.
01:40:21|20750.49
01:40:22|20751.47
01:40:22|20751.5
01:40:24|20750.61
01:40:25|20745.95
01:40:26|20744.96
01:40:28|20745.43
01:40:29|20746.
01:40:31|20745.04
01:40:33|20744.96
01:40:34|20746.46
01:40:34|20746.46
01:40:35|20745.55
01:40:37|20745.38
01:40:38|20746.19
01:40:39|20744.91
01:40:39|20745.42
01:40:40|20744.18
01:40:42|20744.21
01:40:43|20745.54
01:40:44|20745.58
01:40:45|20745.65
01:40:46|20748.63
01:40:47|20747.99
01:40:48|20747.74
01:40:49|20746.93
01:40:50|20746.86
01:40:51|20746.84
01:40:52|20746.47
01:40:53|20746.88
01:40:54|20746.24
01:40:55|20746.56
01:40:56|20746.44
01:40:57|20746.93
01:40:58|20745.87
01:40:59|20746.58
01:41:00|20748.96
01:41:01|20748.96
01:41:02|20748.58
01:41:04|20747.22
01:41:05|20747.
01:41:05|20747.26
01:41:06|20748.3
01:41:07|20747.52
01:41:08|20744.
01:41:09|20742.87
01:41:10|20744.09
01:41:12|20744.41
01:41:12|20742.91
01:41:14|20743.99
01:41:15|20743.52
01:41:16|20743.
01:41:17|20741.35
01:41:18|20741.2
01:41:18|20740.48
01:41:19|20740.97
01:41:21|20740.44
01:41:22|20738.8
01:41:23|20739.08
01:41:24|20738.46
01:41:24|20738.
01:41:25|20738.37
01:41:27|20739.7
01:41:28|20741.53
01:41:29|20741.53
01:41:31|20743.09
01:41:33|20743.76
01:41:34|20744.01
01:41:35|20744.13
01:41:37|20746.98
01:41:39|20747.56
01:41:40|20746.29
01:41:41|20746.11
01:41:42|20746.8
01:41:43|20745.69
01:41:44|20748.44
01:41:45|20746.72
01:41:46|20747.73
01:41:47|20747.82
01:41:48|20747.76
01:41:49|20747.14
01:41:50|20751.11
01:41:51|20752.17
01:41:52|20750.63
01:41:53|20752.43
01:41:55|20749.5
01:41:56|20749.84
01:41:57|20749.92
01:41:58|20750.
01:41:59|20750.01
01:42:00|20751.59
01:42:01|20751.53
01:42:02|20751.42
01:42:03|20749.29
01:42:04|20750.44
01:42:05|20750.53
01:42:06|20750.07
01:42:08|20751.14
01:42:08|20750.88
01:42:09|20750.08
01:42:10|20751.24
01:42:11|20751.47
01:42:13|20749.68
01:42:14|20747.39
01:42:14|20748.67
01:42:16|20746.63
01:42:17|20745.27
01:42:17|20746.05
01:42:18|20746.23
01:42:19|20747.41
01:42:21|20745.25
01:42:21|20746.1
01:42:23|20746.08
01:42:24|20746.39
01:42:25|20745.02
01:42:26|20744.27
01:42:27|20744.95
01:42:28|20742.14
01:42:30|20740.81
01:42:30|20741.15
01:42:32|20740.28
01:42:34|20739.19
01:42:35|20741.79
01:42:36|20742.34
01:42:37|20741.01
01:42:39|20741.17
01:42:40|20741.2
01:42:41|20741.2
01:42:41|20740.45
01:42:43|20740.25
01:42:44|20740.01
01:42:45|20740.
01:42:46|20740.33
01:42:47|20740.42
01:42:48|20740.34
01:42:49|20740.
01:42:50|20740.
01:42:55|20741.32
01:42:56|20741.34
01:42:58|20737.79
01:42:59|20739.56
01:42:59|20738.54
01:43:00|20738.22
01:43:02|20739.65
01:43:03|20739.09
01:43:04|20737.6
01:43:05|20738.45
01:43:06|20736.78
01:43:07|20736.41
01:43:08|20734.89
01:43:09|20735.45
01:43:10|20736.
01:43:11|20735.27
01:43:12|20735.27
01:43:13|20736.63
01:43:14|20736.63
01:43:15|20736.63
01:43:16|20736.06
01:43:17|20737.64
01:43:18|20736.58
01:43:19|20736.05
01:43:20|20735.73
01:43:21|20736.16
01:43:22|20736.16
01:43:23|20734.99
01:43:24|20736.04
01:43:26|20739.
01:43:27|20737.44
01:43:28|20737.99
01:43:29|20737.62
01:43:31|20737.
01:43:32|20737.39
01:43:33|20737.18
01:43:34|20736.99
01:43:35|20735.12
01:43:36|20737.24
01:43:37|20738.19
01:43:38|20739.59
01:43:39|20741.42
01:43:40|20741.42
01:43:41|20740.25
01:43:42|20741.6
01:43:43|20741.6
01:43:44|20740.99
01:43:45|20742.13
01:43:47|20742.1
01:43:47|20741.29
01:43:49|20740.9
01:43:50|20741.13
01:43:51|20742.86
01:43:51|20744.33
01:43:53|20743.28
01:43:54|20742.45
01:43:55|20743.22
01:43:56|20742.41
01:43:57|20742.2
01:43:57|20742.
01:43:59|20742.7
01:44:00|20742.23
01:44:01|20741.53
01:44:02|20742.34
01:44:03|20742.21
01:44:04|20741.16
01:44:05|20743.9
01:44:06|20741.94
01:44:07|20743.
01:44:08|20742.99
01:44:09|20742.99
01:44:10|20741.29
01:44:11|20741.
01:44:12|20741.
01:44:13|20740.54
01:44:14|20741.92
01:44:15|20741.87
01:44:16|20741.85
01:44:17|20741.59
01:44:18|20741.41
01:44:19|20740.72
01:44:21|20741.43
01:44:22|20741.67
01:44:22|20741.54
01:44:23|20741.58
01:44:25|20740.6
01:44:26|20741.71
01:44:27|20740.67
01:44:27|20741.74
01:44:28|20741.74
01:44:29|20741.7
01:44:31|20741.7
01:44:32|20741.
01:44:34|20740.93
01:44:34|20741.
01:44:35|20740.6
01:44:36|20739.99
01:44:38|20740.93
01:44:39|20740.92
01:44:39|20740.89
01:44:40|20741.51
01:44:42|20740.4
01:44:43|20740.92
01:44:44|20740.85
01:44:45|20740.93
01:44:46|20740.46
01:44:47|20740.79
01:44:48|20740.79
01:44:50|20741.53
01:44:51|20742.41
01:44:52|20743.39
01:44:53|20741.03
01:44:53|20741.01
01:44:54|20741.64
01:44:55|20741.64
01:44:57|20741.64
01:44:58|20740.88
01:44:59|20741.48
01:44:59|20739.2
01:45:01|20739.
01:45:02|20738.11
01:45:03|20738.07
01:45:04|20737.74
01:45:05|20738.99
01:45:05|20738.07
01:45:07|20739.12
01:45:08|20738.48
01:45:09|20739.28
01:45:10|20736.49
01:45:11|20735.84
01:45:13|20735.83
01:45:13|20735.81
01:45:14|20736.31
01:45:15|20736.56
01:45:16|20736.31
01:45:17|20736.56
01:45:18|20736.55
01:45:19|20736.01
01:45:20|20735.62
01:45:21|20735.56
01:45:22|20735.99
01:45:24|20736.
01:45:24|20736.55
01:45:25|20735.51
01:45:26|20736.26
01:45:27|20736.09
01:45:28|20734.17
01:45:29|20736.02
01:45:30|20736.45
01:45:32|20735.
01:45:33|20735.57
01:45:35|20734.47
01:45:35|20734.54
01:45:37|20733.47
01:45:38|20733.47
01:45:39|20728.46
01:45:40|20726.03
01:45:41|20725.38
01:45:42|20724.13
01:45:43|20724.12
01:45:44|20724.78
01:45:45|20724.3
01:45:47|20726.02
01:45:48|20729.
01:45:49|20728.99
01:45:50|20728.46
01:45:51|20726.83
01:45:51|20726.57
01:45:53|20725.61
01:45:54|20724.83
01:45:55|20725.91
01:45:55|20725.95
01:45:57|20724.93
01:45:58|20722.95
01:45:59|20724.66
01:46:00|20726.51
01:46:01|20727.
01:46:02|20727.
01:46:03|20727.2
01:46:04|20727.27
01:46:05|20726.26
01:46:06|20726.04
01:46:07|20726.
01:46:08|20727.03
01:46:09|20729.38
01:46:10|20727.75
01:46:11|20730.1
01:46:12|20729.69
01:46:14|20730.97
01:46:14|20731.06
01:46:16|20730.44
01:46:17|20730.75
01:46:18|20732.38
01:46:19|20734.5
01:46:19|20733.99
01:46:21|20735.91
01:46:21|20735.5
01:46:22|20733.39
01:46:23|20735.27
01:46:24|20735.89
01:46:25|20735.36
01:46:27|20733.71
01:46:28|20734.36
01:46:28|20734.07
01:46:30|20733.24
01:46:30|20733.15
01:46:31|20733.9
01:46:33|20733.09
01:46:34|20733.62
01:46:36|20734.16
01:46:37|20734.
01:46:38|20734.46
01:46:39|20734.07
01:46:40|20734.07
01:46:42|20734.61
01:46:43|20737.99
01:46:43|20737.9
01:46:45|20736.81
01:46:46|20737.36
01:46:47|20737.96
01:46:48|20737.76
01:46:49|20737.57
01:46:50|20737.19
01:46:51|20738.18
01:46:52|20736.83
01:46:52|20738.19
01:46:53|20737.29
01:46:55|20735.15
01:46:56|20735.16
01:46:57|20735.67
01:46:58|20736.72
01:46:59|20736.63
01:47:00|20736.69
01:47:01|20736.27
01:47:02|20735.74
01:47:03|20735.96
01:47:04|20735.26
01:47:05|20735.43
01:47:06|20735.8
01:47:07|20737.57
01:47:08|20738.19
01:47:09|20737.53
01:47:10|20737.08
01:47:11|20737.25
01:47:13|20737.35
01:47:13|20743.23
01:47:15|20742.23
01:47:15|20743.32
01:47:17|20743.62
01:47:18|20744.15
01:47:19|20745.65
01:47:19|20746.51
01:47:21|20746.33
01:47:22|20743.78
01:47:22|20743.84
01:47:23|20743.
01:47:24|20743.84
01:47:26|20743.22
01:47:27|20743.05
01:47:28|20742.75
01:47:28|20742.84
01:47:29|20743.51
01:47:30|20744.39
01:47:32|20744.06
01:47:33|20743.86
01:47:34|20744.42
01:47:36|20741.93
01:47:37|20741.19
01:47:38|20742.68
01:47:39|20742.91
01:47:40|20743.92
01:47:41|20742.91
01:47:42|20742.84
01:47:43|20744.24
01:47:45|20742.77
01:47:46|20744.43
01:47:47|20744.81
01:47:49|20744.8
01:47:50|20746.4
01:47:51|20746.47
01:47:52|20746.86
01:47:53|20747.79
01:47:54|20750.17
01:47:55|20750.72
01:47:56|20752.41
01:47:57|20749.25
01:47:58|20750.28
01:47:59|20750.18
01:48:00|20751.03
01:48:01|20751.8
01:48:02|20745.03
01:48:03|20745.9
01:48:04|20745.18
01:48:05|20745.01
01:48:08|20744.23
01:48:08|20744.66
01:48:10|20744.52
01:48:11|20745.
01:48:13|20744.
01:48:14|20747.64
01:48:14|20747.66
01:48:15|20749.05
01:48:16|20748.01
01:48:18|20747.01
01:48:19|20747.58
01:48:20|20747.6
01:48:21|20747.6
01:48:22|20747.6
01:48:23|20749.17
01:48:24|20749.06
01:48:25|20747.56
01:48:26|20749.17
01:48:27|20747.52
01:48:28|20747.51
01:48:29|20746.99
01:48:30|20746.84
01:48:31|20747.26
01:48:32|20747.24
01:48:33|20747.09
01:48:34|20747.32
01:48:36|20747.
01:48:37|20747.3
01:48:38|20746.
01:48:39|20744.9
01:48:41|20740.35
01:48:43|20743.67
01:48:43|20742.7
01:48:45|20742.17
01:48:46|20742.78
01:48:46|20742.72
01:48:48|20743.46
01:48:49|20743.28
01:48:50|20743.3
01:48:50|20744.2
01:48:52|20744.2
01:48:52|20745.3
01:48:54|20744.74
01:48:54|20744.26
01:48:55|20744.51
01:48:56|20743.81
01:48:57|20743.56
01:48:59|20743.63
01:49:00|20743.83
01:49:01|20742.33
01:49:02|20742.69
01:49:02|20742.3
01:49:03|20742.23
01:49:05|20742.31
01:49:06|20742.65
01:49:07|20742.02
01:49:07|20743.
01:49:09|20742.83
01:49:09|20742.34
01:49:11|20742.41
01:49:12|20742.22
01:49:14|20742.6
01:49:14|20743.33
01:49:15|20743.34
01:49:16|20743.64
01:49:17|20744.26
01:49:18|20743.64
01:49:20|20744.98
01:49:20|20745.69
01:49:22|20747.45
01:49:23|20746.61
01:49:24|20746.99
01:49:25|20745.64
01:49:26|20745.64
01:49:28|20745.25
01:49:28|20746.5
01:49:29|20746.8
01:49:30|20745.43
01:49:31|20746.37
01:49:32|20746.37
01:49:33|20746.71
01:49:35|20746.71
01:49:36|20746.33
01:49:38|20744.43
01:49:39|20745.3
01:49:41|20746.34
01:49:42|20746.24
01:49:43|20746.
01:49:44|20747.72
01:49:45|20748.42
01:49:46|20749.17
01:49:47|20749.
01:49:48|20749.68
01:49:49|20748.96
01:49:50|20748.96
01:49:51|20746.17
01:49:52|20745.
01:49:53|20745.38
01:49:55|20744.35
01:49:56|20744.45
01:49:57|20745.31
01:49:57|20744.61
01:49:58|20745.26
01:50:00|20745.26
01:50:01|20746.54
01:50:01|20745.22
01:50:02|20747.34
01:50:04|20746.71
01:50:04|20747.97
01:50:05|20746.12
01:50:06|20746.02
01:50:08|20746.79
01:50:09|20746.59
01:50:10|20746.59
01:50:11|20745.1
01:50:11|20745.61
01:50:12|20745.66
01:50:13|20746.74
01:50:15|20745.74
01:50:15|20746.
01:50:16|20747.
01:50:18|20745.99
01:50:19|20745.4
01:50:19|20745.71
01:50:21|20745.33
01:50:22|20745.91
01:50:22|20747.
01:50:23|20745.92
01:50:24|20745.6
01:50:26|20746.84
01:50:27|20742.52
01:50:28|20743.11
01:50:29|20743.
01:50:30|20743.13
01:50:31|20743.38
01:50:32|20740.65
01:50:33|20741.
01:50:34|20742.52
01:50:35|20742.38
01:50:36|20741.72
01:50:38|20740.99
01:50:40|20741.25
01:50:42|20742.34
01:50:42|20743.
01:50:43|20743.05
01:50:45|20741.5
01:50:45|20742.39
01:50:47|20741.
01:50:47|20741.5
01:50:48|20740.25
01:50:50|20739.87
01:50:50|20739.96
01:50:52|20740.08
01:50:53|20739.91
01:50:54|20740.46
01:50:54|20739.37
01:50:56|20740.3
01:50:57|20740.3
01:50:58|20740.51
01:50:59|20740.98
01:51:00|20742.26
01:51:01|20741.33
01:51:04|20742.05
01:51:05|20742.88
01:51:06|20743.6
01:51:06|20743.32
01:51:08|20743.54
01:51:09|20743.54
01:51:11|20743.99
01:51:11|20743.99
01:51:12|20744.19
01:51:13|20746.54
01:51:14|20746.54
01:51:15|20745.79
01:51:16|20745.58
01:51:17|20745.97
01:51:18|20745.59
01:51:19|20745.08
01:51:20|20745.75
01:51:21|20746.33
01:51:22|20746.18
01:51:23|20746.44
01:51:24|20746.6
01:51:25|20745.52
01:51:26|20745.61
01:51:28|20745.25
01:51:29|20746.33
01:51:29|20746.37
01:51:30|20747.2
01:51:32|20744.46
01:51:33|20744.45
01:51:34|20745.26
01:51:35|20745.04
01:51:36|20743.67
01:51:38|20743.85
01:51:39|20743.45
01:51:41|20743.75
01:51:42|20744.2
01:51:43|20744.08
01:51:44|20744.53
01:51:45|20744.2
01:51:46|20745.1
01:51:47|20745.28
01:51:48|20744.75
01:51:49|20745.65
01:51:50|20744.62
01:51:51|20744.51
01:51:52|20744.55
01:51:53|20744.32
01:51:54|20744.32
01:51:55|20744.89
01:51:56|20744.22
01:51:57|20744.83
01:51:58|20745.16
01:51:59|20746.27
01:52:00|20746.27
01:52:01|20746.
01:52:02|20746.15
01:52:03|20746.95
01:52:04|20746.53
01:52:05|20745.97
01:52:06|20745.07
01:52:07|20744.53
01:52:08|20745.89
01:52:09|20746.
01:52:10|20746.45
01:52:11|20746.45
01:52:12|20745.
01:52:13|20745.
01:52:14|20746.19
01:52:15|20744.62
01:52:17|20744.59
01:52:18|20744.59
01:52:19|20746.83
01:52:20|20747.76
01:52:21|20748.1
01:52:22|20748.1
01:52:23|20747.35
01:52:24|20747.35
01:52:25|20746.28
01:52:26|20746.04
01:52:27|20746.
01:52:28|20746.59
01:52:29|20745.99
01:52:30|20746.63
01:52:31|20744.86
01:52:32|20745.74
01:52:33|20746.93
01:52:34|20746.07
01:52:35|20746.07
01:52:36|20745.18
01:52:37|20743.59
01:52:38|20745.74
01:52:39|20745.03
01:52:41|20745.93
01:52:43|20745.
01:52:43|20745.43
01:52:44|20744.71
01:52:46|20745.
01:52:46|20745.66
01:52:47|20744.71
01:52:48|20744.
01:52:49|20744.02
01:52:50|20744.02
01:52:51|20744.71
01:52:52|20744.15
01:52:54|20744.46
01:52:55|20744.68
01:52:56|20744.91
01:52:57|20744.91
01:52:58|20744.32
01:53:00|20746.58
01:53:00|20744.27
01:53:02|20741.4
01:53:02|20741.47
01:53:03|20740.88
01:53:05|20737.11
01:53:06|20736.67
01:53:07|20736.69
01:53:08|20737.29
01:53:09|20738.48
01:53:10|20737.37
01:53:11|20737.93
01:53:12|20737.41
01:53:13|20737.69
01:53:14|20737.68
01:53:16|20735.96
01:53:17|20736.01
01:53:18|20736.01
01:53:19|20735.72
01:53:20|20735.64
01:53:21|20734.51
01:53:22|20734.33
01:53:23|20735.34
01:53:24|20736.
01:53:25|20736.
01:53:26|20735.89
01:53:27|20735.82
01:53:28|20735.52
01:53:29|20735.74
01:53:30|20735.19
01:53:31|20735.88
01:53:32|20735.88
01:53:33|20733.31
01:53:34|20734.43
01:53:35|20734.31
01:53:36|20733.71
01:53:37|20733.71
01:53:38|20733.67
01:53:39|20734.76
01:53:41|20734.2
01:53:41|20735.59
01:53:42|20735.81
01:53:44|20734.89
01:53:45|20734.83
01:53:47|20735.67
01:53:47|20736.5
01:53:49|20735.78
01:53:51|20734.17
01:53:51|20733.91
01:53:54|20733.84
01:53:54|20733.76
01:53:56|20734.96
01:53:56|20735.57
01:53:57|20735.78
01:53:58|20735.78
01:53:59|20735.53
01:54:00|20734.42
01:54:02|20734.13
01:54:03|20734.59
01:54:04|20735.06
01:54:05|20735.02
01:54:06|20735.63
01:54:07|20737.47
01:54:08|20737.
01:54:09|20738.05
01:54:10|20738.06
01:54:11|20738.91
01:54:12|20737.75
01:54:13|20737.43
01:54:14|20738.33
01:54:15|20738.26
01:54:16|20738.56
01:54:18|20738.37
01:54:18|20738.
01:54:20|20738.39
01:54:21|20739.27
01:54:23|20738.62
01:54:24|20739.43
01:54:25|20739.48
01:54:26|20738.52
01:54:27|20738.32
01:54:28|20738.19
01:54:29|20738.19
01:54:30|20737.8
01:54:31|20738.35
01:54:32|20738.57
01:54:33|20739.
01:54:33|20739.42
01:54:35|20738.65
01:54:36|20737.31
01:54:37|20738.03
01:54:37|20737.67
01:54:39|20736.54
01:54:40|20736.47
01:54:42|20735.82
01:54:42|20735.37
01:54:43|20736.54
01:54:45|20736.36
01:54:46|20736.37
01:54:46|20737.53
01:54:48|20735.39
01:54:49|20735.64
01:54:50|20736.
01:54:52|20735.33
01:54:53|20735.89
01:54:54|20736.17
01:54:54|20736.17
01:54:56|20736.15
01:54:57|20736.2
01:54:58|20735.99
01:54:59|20736.
01:55:00|20736.58
01:55:01|20736.27
01:55:06|20736.57
01:55:07|20736.8
01:55:08|20736.97
01:55:09|20736.52
01:55:10|20735.83
01:55:11|20736.53
01:55:12|20735.74
01:55:13|20736.86
01:55:14|20736.07
01:55:15|20735.98
01:55:16|20735.67
01:55:17|20735.83
01:55:18|20735.65
01:55:19|20735.05
01:55:20|20736.53
01:55:21|20735.54
01:55:22|20735.78
01:55:23|20735.29
01:55:24|20735.3
01:55:25|20736.14
01:55:26|20735.52
01:55:27|20734.88
01:55:28|20735.1
01:55:29|20735.
01:55:30|20734.79
01:55:31|20734.04
01:55:33|20734.02
01:55:33|20733.56
01:55:35|20733.55
01:55:36|20734.38
01:55:37|20734.8
01:55:38|20734.1
01:55:38|20733.56
01:55:40|20734.13
01:55:41|20734.97
01:55:42|20734.22
01:55:44|20734.38
01:55:45|20734.22
01:55:47|20734.51
01:55:47|20734.51
01:55:49|20734.48
01:55:51|20734.33
01:55:51|20733.22
01:55:52|20733.22
01:55:53|20733.13
01:55:54|20733.13
01:55:55|20733.77
01:55:56|20733.96
01:55:58|20733.52
01:55:59|20734.
01:56:00|20733.66
01:56:01|20733.01
01:56:02|20732.77
01:56:03|20728.47
01:56:04|20728.58
01:56:05|20731.8
01:56:07|20734.53
01:56:08|20734.06
01:56:10|20734.9
01:56:11|20733.29
01:56:11|20733.79
01:56:12|20734.07
01:56:14|20734.
01:56:15|20734.91
01:56:16|20734.52
01:56:17|20734.33
01:56:17|20734.53
01:56:18|20739.84
01:56:20|20740.45
01:56:20|20740.08
01:56:21|20744.19
01:56:22|20745.41
01:56:24|20745.12
01:56:25|20744.9
01:56:26|20745.96
01:56:26|20745.23
01:56:27|20744.28
01:56:29|20744.89
01:56:29|20745.12
01:56:31|20745.3
01:56:32|20745.06
01:56:32|20746.42
01:56:34|20745.44
01:56:36|20746.75
01:56:36|20746.78
01:56:38|20746.37
01:56:38|20746.64
01:56:40|20746.56
01:56:41|20745.16
01:56:42|20745.45
01:56:43|20745.49
01:56:45|20745.78
01:56:47|20745.45
01:56:48|20743.89
01:56:50|20744.77
01:56:51|20743.52
01:56:52|20745.24
01:56:53|20745.01
01:56:54|20745.61
01:56:56|20745.
01:56:57|20745.9
01:56:57|20744.05
01:56:58|20743.95
01:57:00|20744.01
01:57:00|20743.29
01:57:01|20743.52
01:57:02|20743.49
01:57:03|20743.
01:57:04|20744.28
01:57:06|20742.57
01:57:07|20742.71
01:57:07|20744.91
01:57:08|20746.9
01:57:09|20746.84
01:57:11|20747.96
01:57:12|20746.87
01:57:13|20746.73
01:57:14|20747.32
01:57:15|20747.41
01:57:17|20748.73
01:57:19|20748.13
01:57:19|20748.
01:57:20|20748.
01:57:21|20749.49
01:57:23|20748.04
01:57:23|20749.47
01:57:24|20748.84
01:57:25|20748.57
01:57:27|20748.27
01:57:27|20749.11
01:57:28|20750.98
01:57:30|20749.55
01:57:30|20750.06
01:57:32|20749.87
01:57:32|20750.
01:57:34|20749.65
01:57:35|20749.33
01:57:35|20749.29
01:57:37|20749.29
01:57:37|20750.15
01:57:39|20749.29
01:57:39|20748.82
01:57:40|20748.89
01:57:41|20749.07
01:57:42|20749.4
01:57:44|20747.17
01:57:45|20745.87
01:57:46|20746.09
01:57:48|20746.9
01:57:49|20742.54
01:57:51|20742.5
01:57:52|20743.52
01:57:53|20743.21
01:57:54|20743.95
01:57:55|20745.
01:57:56|20743.56
01:57:56|20743.92
01:57:58|20743.09
01:57:58|20744.89
01:58:00|20743.72
01:58:01|20743.
01:58:02|20745.03
01:58:03|20744.04
01:58:04|20743.88
01:58:05|20742.86
01:58:06|20742.65
01:58:07|20742.65
01:58:08|20739.71
01:58:09|20739.51
01:58:11|20739.79
01:58:12|20739.45
01:58:13|20740.23
01:58:13|20741.37
01:58:15|20740.45
01:58:16|20740.32
01:58:17|20740.85
01:58:18|20741.76
01:58:19|20741.23
01:58:20|20741.41
01:58:21|20740.69
01:58:22|20739.79
01:58:23|20740.62
01:58:24|20739.29
01:58:25|20741.18
01:58:27|20741.7
01:58:28|20741.
01:58:28|20741.
01:58:29|20741.05
01:58:30|20740.82
01:58:31|20740.29
01:58:32|20741.22
01:58:34|20741.79
01:58:34|20740.
01:58:36|20740.51
01:58:36|20740.51
01:58:38|20741.
01:58:38|20741.23
01:58:39|20742.61
01:58:41|20744.36
01:58:42|20745.
01:58:42|20744.49
01:58:43|20742.92
01:58:45|20743.75
01:58:46|20744.47
01:58:47|20743.76
01:58:49|20740.89
01:58:50|20741.72
01:58:51|20743.54
01:58:53|20744.27
01:58:54|20743.42
01:58:55|20744.86
01:58:56|20744.99
01:58:56|20743.18
01:58:58|20744.12
01:58:59|20740.99
01:59:00|20741.07
01:59:02|20741.05
01:59:04|20735.15
01:59:05|20736.13
01:59:05|20735.15
01:59:06|20736.61
01:59:07|20736.9
01:59:08|20735.53
01:59:09|20736.52
01:59:11|20736.45
01:59:11|20736.77
01:59:13|20736.
01:59:14|20736.24
01:59:15|20734.96
01:59:15|20734.4
01:59:17|20726.36
01:59:18|20725.34
01:59:18|20726.99
01:59:19|20726.05
01:59:21|20725.55
01:59:22|20727.24
01:59:23|20727.31
01:59:23|20726.67
01:59:25|20726.13
01:59:26|20728.13
01:59:26|20729.06
01:59:28|20728.54
01:59:29|20728.16
01:59:30|20729.
01:59:30|20726.84
01:59:32|20728.26
01:59:33|20728.51
01:59:34|20728.91
01:59:35|20729.33
01:59:36|20729.07
01:59:37|20729.95
01:59:38|20729.8
01:59:39|20730.4
01:59:40|20729.53
01:59:41|20728.89
01:59:42|20728.58
01:59:43|20728.65
01:59:44|20728.51
01:59:45|20730.15
01:59:46|20731.
01:59:47|20733.43
01:59:49|20731.53
01:59:49|20732.33
01:59:51|20730.17
01:59:52|20729.44
01:59:53|20729.11
01:59:54|20729.5
01:59:56|20729.88
01:59:57|20728.73
01:59:59|20730.02
02:00:00|20729.86
02:00:01|20728.45
02:00:02|20728.11
02:00:03|20727.4
02:00:03|20726.85
02:00:06|20726.61
02:00:07|20724.01
02:00:08|20723.65
02:00:08|20723.42
02:00:09|20723.01
02:00:10|20722.72
02:00:11|20722.92
02:00:13|20721.82
02:00:13|20723.63
02:00:14|20722.
02:00:15|20723.18
02:00:18|20723.43
02:00:19|20726.29
02:00:20|20725.95
02:00:21|20726.8
02:00:22|20725.39
02:00:23|20726.27
02:00:24|20727.
02:00:25|20727.09
02:00:26|20727.3
02:00:27|20726.57
02:00:28|20726.88
02:00:29|20726.5
02:00:30|20727.6
02:00:31|20728.09
02:00:32|20727.16
02:00:33|20729.04
02:00:35|20726.53
02:00:35|20726.56
02:00:37|20728.37
02:00:37|20730.19
02:00:39|20731.44
02:00:40|20730.04
02:00:41|20730.97
02:00:42|20731.67
02:00:43|20731.3
02:00:43|20732.05
02:00:45|20731.99
02:00:46|20732.6
02:00:48|20733.93
02:00:48|20733.4
02:00:50|20732.49
02:00:52|20733.3
02:00:53|20732.46
02:00:54|20732.11
02:00:55|20731.85
02:00:56|20731.99
02:00:58|20730.8
02:00:58|20731.24
02:01:00|20730.61
02:01:00|20730.37
02:01:02|20730.16
02:01:03|20726.32
02:01:04|20727.1
02:01:05|20726.69
02:01:05|20727.36
02:01:06|20727.31
02:01:08|20729.55
02:01:09|20728.52
02:01:10|20727.97
02:01:11|20729.76
02:01:12|20729.01
02:01:12|20730.42
02:01:14|20729.04
02:01:15|20729.94
02:01:16|20732.74
02:01:17|20730.72
02:01:18|20731.
02:01:19|20730.14
02:01:20|20731.32
02:01:22|20730.54
02:01:22|20730.42
02:01:24|20730.6
02:01:24|20732.62
02:01:26|20731.97
02:01:26|20731.06
02:01:27|20731.17
02:01:28|20731.34
02:01:29|20731.31
02:01:30|20730.62
02:01:32|20730.69
02:01:33|20730.2
02:01:34|20730.03
02:01:35|20730.91
02:01:36|20730.5
02:01:37|20730.16
02:01:38|20730.18
02:01:39|20731.15
02:01:39|20731.15
02:01:41|20731.44
02:01:42|20731.28
02:01:42|20731.49
02:01:44|20731.89
02:01:45|20732.3
02:01:45|20732.3
02:01:47|20734.46
02:01:48|20734.18
02:01:48|20732.35
02:01:51|20732.81
02:01:51|20732.78
02:01:53|20732.35
02:01:54|20732.86
02:01:55|20734.91
02:01:56|20734.13
02:01:57|20733.67
02:01:57|20732.98
02:01:59|20732.78
02:02:00|20732.76
02:02:01|20733.05
02:02:01|20733.67
02:02:03|20733.
02:02:05|20734.43
02:02:06|20734.
02:02:06|20733.36
02:02:08|20734.01
02:02:09|20734.75
02:02:09|20735.
02:02:10|20735.41
02:02:11|20737.14
02:02:13|20736.7
02:02:14|20735.8
02:02:14|20735.28
02:02:16|20736.7
02:02:17|20734.55
02:02:18|20735.64
02:02:19|20734.98
02:02:20|20731.62
02:02:22|20732.42
02:02:22|20732.9
02:02:23|20732.81
02:02:24|20733.51
02:02:25|20733.06
02:02:26|20733.01
02:02:27|20733.71
02:02:28|20733.46
02:02:29|20733.55
02:02:30|20734.1
02:02:31|20733.9
02:02:32|20734.86
02:02:33|20733.33
02:02:34|20733.84
02:02:35|20733.41
02:02:36|20733.32
02:02:38|20735.11
02:02:39|20736.16
02:02:39|20738.29
02:02:40|20738.31
02:02:41|20738.34
02:02:43|20737.16
02:02:43|20737.17
02:02:45|20736.23
02:02:45|20736.85
02:02:47|20737.69
02:02:48|20736.69
02:02:49|20736.39
02:02:50|20733.91
02:02:51|20734.8
02:02:52|20734.23
02:02:53|20734.39
02:02:54|20734.92
02:02:55|20734.93
02:02:56|20734.39
02:02:57|20732.77
02:02:59|20733.08
02:03:00|20734.97
02:03:01|20733.53
02:03:02|20733.02
02:03:03|20733.25
02:03:04|20733.
02:03:05|20733.58
02:03:06|20731.07
02:03:06|20732.4
02:03:08|20731.66
02:03:09|20732.92
02:03:10|20732.86
02:03:11|20732.79
02:03:11|20732.
02:03:13|20732.31
02:03:14|20732.66
02:03:15|20732.65
02:03:16|20730.59
02:03:17|20729.43
02:03:18|20731.07
02:03:19|20731.3
02:03:20|20731.96
02:03:21|20732.19
02:03:21|20731.81
02:03:23|20731.31
02:03:24|20731.54
02:03:25|20731.43
02:03:26|20730.9
02:03:27|20731.54
02:03:28|20731.41
02:03:29|20731.67
02:03:30|20733.37
02:03:31|20732.23
02:03:32|20731.71
02:03:32|20730.45
02:03:34|20731.27
02:03:35|20730.5
02:03:36|20730.45
02:03:37|20731.09
02:03:38|20732.65
02:03:39|20732.5
02:03:40|20731.25
02:03:41|20732.41
02:03:42|20733.73
02:03:43|20734.91
02:03:44|20736.69
02:03:45|20735.98
02:03:46|20735.39
02:03:47|20734.62
02:03:48|20736.47
02:03:50|20732.82
02:03:52|20733.53
02:03:53|20733.51
02:03:55|20735.09
02:03:56|20735.18
02:03:56|20735.34
02:03:58|20736.93
02:03:59|20736.77
02:04:00|20736.92
02:04:02|20736.73
02:04:03|20736.22
02:04:04|20738.
02:04:04|20738.18
02:04:06|20738.03
02:04:08|20740.
02:04:09|20740.99
02:04:10|20741.7
02:04:11|20740.46
02:04:12|20740.46
02:04:12|20738.76
02:04:14|20739.8
02:04:14|20737.9
02:04:16|20738.76
02:04:17|20739.8
02:04:18|20739.9
02:04:19|20739.9
02:04:20|20738.4
02:04:21|20739.24
02:04:21|20739.24
02:04:23|20739.25
02:04:24|20738.01
02:04:24|20738.59
02:04:26|20738.07
02:04:27|20738.12
02:04:28|20738.17
02:04:29|20737.76
02:04:30|20738.
02:04:31|20738.29
02:04:32|20737.53
02:04:33|20738.03
02:04:34|20740.
02:04:35|20739.44
02:04:36|20740.31
02:04:37|20739.37
02:04:38|20738.46
02:04:39|20739.58
02:04:40|20740.45
02:04:41|20739.53
02:04:42|20739.75
02:04:43|20740.42
02:04:44|20740.2
02:04:45|20739.57
02:04:46|20741.15
02:04:47|20739.99
02:04:48|20739.58
02:04:49|20739.75
02:04:50|20742.12
02:04:52|20740.76
02:04:52|20740.73
02:04:54|20740.75
02:04:54|20741.87
02:04:56|20742.19
02:04:58|20744.83
02:04:59|20743.97
02:05:00|20744.23
02:05:01|20744.16
02:05:02|20744.8
02:05:03|20743.46
02:05:05|20745.65
02:05:06|20746.13
02:05:07|20745.04
02:05:08|20747.61
02:05:09|20747.14
02:05:10|20748.69
02:05:11|20750.29
02:05:12|20750.54
02:05:13|20749.67
02:05:14|20749.84
02:05:15|20750.53
02:05:16|20750.57
02:05:17|20752.89
02:05:18|20750.79
02:05:19|20751.03
02:05:20|20752.14
02:05:21|20751.03
02:05:22|20750.85
02:05:24|20750.76
02:05:25|20750.85
02:05:26|20750.79
02:05:27|20750.25
02:05:28|20749.31
02:05:29|20751.
02:05:30|20750.75
02:05:30|20751.28
02:05:31|20750.17
02:05:32|20749.86
02:05:34|20750.71
02:05:35|20750.71
02:05:36|20750.33
02:05:37|20749.14
02:05:38|20749.8
02:05:39|20749.03
02:05:40|20750.02
02:05:41|20750.42
02:05:42|20749.95
02:05:43|20752.61
02:05:44|20750.19
02:05:45|20750.13
02:05:46|20748.78
02:05:47|20749.69
02:05:48|20749.91
02:05:49|20748.78
02:05:50|20749.63
02:05:52|20746.57
02:05:52|20745.14
02:05:55|20748.18
02:05:56|20748.95
02:05:58|20749.09
02:06:00|20749.7
02:06:01|20747.54
02:06:02|20747.41
02:06:03|20747.41
02:06:03|20747.48
02:06:04|20747.48
02:06:05|20748.34
02:06:07|20747.39
02:06:07|20748.91
02:06:09|20749.26
02:06:09|20749.19
02:06:11|20748.06
02:06:11|20747.98
02:06:12|20747.73
02:06:13|20748.02
02:06:14|20757.28
02:06:15|20753.48
02:06:16|20755.43
02:06:18|20756.25
02:06:18|20756.16
02:06:19|20756.32
02:06:21|20760.11
02:06:22|20761.92
02:06:22|20762.95
02:06:23|20763.29
02:06:24|20765.18
02:06:26|20768.03
02:06:26|20764.81
02:06:27|20762.
02:06:29|20762.44
02:06:29|20762.19
02:06:30|20761.49
02:06:31|20762.76
02:06:32|20763.24
02:06:33|20762.46
02:06:35|20761.72
02:06:36|20762.3
02:06:36|20762.4
02:06:37|20762.88
02:06:39|20762.16
02:06:39|20761.78
02:06:41|20762.8
02:06:42|20762.45
02:06:43|20763.
02:06:44|20768.88
02:06:45|20768.93
02:06:46|20768.15
02:06:47|20768.
02:06:48|20768.93
02:06:49|20768.92
02:06:50|20770.25
02:06:51|20769.31
02:06:52|20774.15
02:06:54|20770.24
02:06:54|20769.11
02:06:57|20772.01
02:06:58|20770.45
02:06:59|20770.45
02:07:01|20765.
02:07:01|20767.32
02:07:02|20766.
02:07:05|20767.94
02:07:05|20766.7
02:07:07|20768.27
02:07:09|20768.
02:07:09|20767.49
02:07:10|20767.2
02:07:12|20767.
02:07:12|20768.16
02:07:14|20768.01
02:07:15|20767.
02:07:16|20766.83
02:07:18|20766.
02:07:19|20766.7
02:07:19|20766.9
02:07:20|20765.42
02:07:21|20766.19
02:07:23|20765.68
02:07:25|20765.72
02:07:25|20765.23
02:07:27|20764.65
02:07:27|20765.5
02:07:29|20764.58
02:07:30|20764.34
02:07:30|20763.23
02:07:31|20762.42
02:07:33|20763.06
02:07:34|20763.05
02:07:34|20764.3
02:07:36|20763.19
02:07:36|20762.55
02:07:37|20763.49
02:07:39|20763.81
02:07:39|20763.42
02:07:40|20761.66
02:07:42|20761.43
02:07:43|20762.83
02:07:44|20762.79
02:07:45|20762.74
02:07:46|20763.64
02:07:47|20762.27
02:07:48|20762.69
02:07:49|20761.01
02:07:50|20761.01
02:07:51|20761.44
02:07:52|20758.54
02:07:54|20758.96
02:07:54|20758.96
02:07:57|20761.82
02:07:58|20760.
02:07:59|20759.61
02:08:00|20756.71
02:08:01|20757.88
02:08:02|20757.64
02:08:04|20758.2
02:08:05|20758.24
02:08:06|20758.36
02:08:07|20755.41
02:08:08|20757.21
02:08:09|20757.21
02:08:09|20757.16
02:08:11|20756.
02:08:12|20754.89
02:08:13|20757.43
02:08:14|20758.95
02:08:15|20757.88
02:08:16|20756.46
02:08:16|20757.73
02:08:18|20757.95
02:08:19|20757.
02:08:20|20757.
02:08:22|20755.67
02:08:23|20756.07
02:08:23|20757.8
02:08:24|20756.68
02:08:26|20756.47
02:08:27|20756.37
02:08:27|20757.1
02:08:29|20757.1
02:08:30|20757.1
02:08:30|20756.28
02:08:32|20755.89
02:08:33|20758.12
02:08:33|20758.
02:08:34|20758.1
02:08:36|20758.11
02:08:37|20759.38
02:08:38|20759.36
02:08:39|20757.92
02:08:40|20758.25
02:08:40|20758.31
02:08:42|20757.54
02:08:43|20757.54
02:08:44|20757.66
02:08:45|20758.
02:08:46|20758.
02:08:47|20758.21
02:08:48|20758.21
02:08:49|20760.5
02:08:49|20759.44
02:08:51|20759.32
02:08:52|20759.
02:08:53|20758.66
02:08:54|20758.69
02:08:56|20758.68
02:08:57|20758.87
02:08:58|20758.62
02:08:59|20761.17
02:09:00|20761.82
02:09:02|20761.14
02:09:03|20761.65
02:09:04|20761.4
02:09:04|20760.8
02:09:06|20762.
02:09:07|20760.89
02:09:08|20760.99
02:09:09|20760.23
02:09:09|20758.89
02:09:11|20758.31
02:09:12|20756.08
02:09:13|20757.49
02:09:14|20756.73
02:09:15|20757.25
02:09:16|20757.23
02:09:17|20756.59
02:09:18|20756.67
02:09:19|20758.96
02:09:20|20758.44
02:09:21|20759.46
02:09:22|20761.73
02:09:23|20763.67
02:09:24|20764.4
02:09:25|20763.25
02:09:26|20763.25
02:09:27|20764.39
02:09:28|20765.08
02:09:29|20764.84
02:09:30|20764.82
02:09:31|20765.8
02:09:32|20766.09
02:09:33|20765.34
02:09:34|20767.98
02:09:35|20770.39
02:09:36|20771.74
02:09:37|20770.54
02:09:38|20771.36
02:09:39|20771.56
02:09:40|20771.05
02:09:41|20768.79
02:09:42|20770.01
02:09:43|20770.12
02:09:44|20771.33
02:09:45|20771.
02:09:46|20770.8
02:09:47|20771.45
02:09:48|20770.7
02:09:49|20770.19
02:09:50|20768.63
02:09:51|20768.05
02:09:52|20769.17
02:09:53|20770.23
02:09:54|20769.38
02:09:56|20768.37
02:09:58|20769.01
02:09:59|20766.45
02:10:00|20766.76
02:10:01|20766.56
02:10:03|20764.
02:10:03|20765.94
02:10:04|20766.06
02:10:05|20765.81
02:10:06|20765.84
02:10:08|20764.77
02:10:09|20764.77
02:10:10|20764.76
02:10:10|20765.42
02:10:12|20765.25
02:10:13|20765.49
02:10:14|20765.39
02:10:15|20765.69
02:10:16|20764.6
02:10:17|20765.54
02:10:18|20765.4
02:10:20|20763.54
02:10:20|20763.82
02:10:21|20764.33
02:10:22|20764.68
02:10:23|20763.55
02:10:25|20764.78
02:10:26|20764.65
02:10:26|20764.62
02:10:28|20765.1
02:10:28|20763.13
02:10:30|20761.57
02:10:30|20762.11
02:10:32|20762.13
02:10:33|20762.71
02:10:34|20761.68
02:10:35|20762.44
02:10:36|20762.19
02:10:36|20762.21
02:10:38|20762.34
02:10:39|20762.84
02:10:40|20762.16
02:10:41|20762.82
02:10:42|20762.83
02:10:42|20759.92
02:10:44|20760.6
02:10:45|20761.21
02:10:46|20761.1
02:10:46|20762.35
02:10:48|20761.82
02:10:48|20761.83
02:10:50|20761.
02:10:51|20761.39
02:10:52|20761.51
02:10:52|20762.
02:10:53|20762.
02:10:55|20763.25
02:10:55|20761.61
02:10:57|20760.6
02:10:59|20761.45
02:11:01|20756.91
02:11:02|20755.73
02:11:03|20756.94
02:11:04|20755.15
02:11:06|20756.5
02:11:08|20756.11
02:11:09|20755.53
02:11:10|20754.01
02:11:10|20755.01
02:11:12|20753.88
02:11:13|20756.47
02:11:14|20755.3
02:11:15|20758.01
02:11:16|20756.72
02:11:17|20756.8
02:11:18|20757.72
02:11:19|20757.29
02:11:20|20756.03
02:11:22|20758.36
02:11:22|20757.58
02:11:24|20762.74
02:11:24|20764.
02:11:25|20763.38
02:11:27|20762.12
02:11:27|20763.73
02:11:28|20762.38
02:11:30|20763.73
02:11:31|20763.73
02:11:31|20763.73
02:11:32|20763.41
02:11:34|20762.53
02:11:35|20763.92
02:11:36|20762.98
02:11:37|20764.04
02:11:38|20764.1
02:11:39|20764.3
02:11:40|20765.22
02:11:41|20763.84
02:11:42|20765.22
02:11:43|20764.
02:11:44|20764.77
02:11:45|20764.57
02:11:46|20765.08
02:11:47|20765.08
02:11:48|20764.44
02:11:49|20764.98
02:11:50|20764.36
02:11:51|20764.35
02:11:52|20764.11
02:11:53|20762.74
02:11:54|20763.54
02:11:55|20763.73
02:11:56|20762.69
02:11:57|20761.91
02:11:59|20757.44
02:12:00|20759.99
02:12:01|20760.23
02:12:02|20759.48
02:12:03|20758.82
02:12:04|20760.41
02:12:05|20761.15
02:12:07|20760.36
02:12:07|20763.34
02:12:08|20765.75
02:12:09|20764.03
02:12:10|20765.61
02:12:12|20764.6
02:12:13|20764.34
02:12:14|20764.27
02:12:15|20764.27
02:12:16|20763.22
02:12:17|20762.95
02:12:18|20762.35
02:12:19|20761.09
02:12:21|20759.64
02:12:22|20760.78
02:12:23|20760.73
02:12:24|20760.78
02:12:24|20760.49
02:12:26|20761.88
02:12:27|20761.88
02:12:28|20761.88
02:12:29|20760.19
02:12:30|20760.29
02:12:31|20760.29
02:12:32|20759.76
02:12:33|20759.86
02:12:34|20759.84
02:12:35|20760.3
02:12:36|20758.39
02:12:37|20757.57
02:12:46|20756.67
02:12:46|20756.62
02:12:48|20757.1
02:12:49|20756.33
02:12:50|20757.4
02:12:51|20757.07
02:12:52|20757.33
02:12:52|20756.26
02:12:53|20756.84
02:12:55|20757.99
02:12:56|20758.97
02:12:56|20756.56
02:12:58|20756.24
02:12:59|20757.52
02:13:01|20756.
02:13:03|20755.89
02:13:04|20755.89
02:13:05|20755.99
02:13:06|20756.8
02:13:07|20755.92
02:13:08|20755.07
02:13:09|20756.14
02:13:11|20756.68
02:13:11|20757.32
02:13:13|20760.99
02:13:14|20760.7
02:13:15|20760.9
02:13:16|20760.24
02:13:18|20761.57
02:13:19|20761.99
02:13:20|20762.27
02:13:22|20760.26
02:13:22|20761.17
02:13:23|20761.52
02:13:24|20760.
02:13:25|20760.
02:13:26|20760.
02:13:27|20761.48
02:13:28|20761.51
02:13:29|20760.
02:13:30|20759.57
02:13:31|20760.63
02:13:32|20760.63
02:13:33|20761.23
02:13:36|20760.51
02:13:36|20764.33
02:13:38|20764.7
02:13:38|20765.32
02:13:39|20762.26
02:13:42|20761.41
02:13:43|20762.34
02:13:43|20765.26
02:13:44|20767.52
02:13:45|20767.
02:13:46|20767.1
02:13:47|20768.61
02:13:49|20769.48
02:13:50|20768.63
02:13:51|20768.44
02:13:51|20769.21
02:13:53|20766.96
02:13:54|20766.96
02:13:54|20766.96
02:13:55|20767.32
02:13:56|20766.74
02:13:57|20765.78
02:13:59|20765.78
02:14:00|20766.98
02:14:02|20765.1
02:14:03|20763.31
02:14:03|20764.76
02:14:06|20764.19
02:14:06|20763.99
02:14:07|20765.22
02:14:08|20765.45
02:14:09|20764.85
02:14:11|20767.19
02:14:12|20769.
02:14:13|20769.22
02:14:14|20768.29
02:14:15|20768.77
02:14:17|20768.76
02:14:17|20770.8
02:14:18|20771.14
02:14:19|20771.59
02:14:20|20772.47
02:14:22|20771.3
02:14:23|20773.82
02:14:25|20774.35
02:14:25|20774.51
02:14:27|20776.62
02:14:28|20777.49
02:14:29|20774.1
02:14:30|20775.63
02:14:31|20775.94
02:14:32|20774.76
02:14:33|20775.22
02:14:34|20774.92
02:14:36|20776.63
02:14:36|20774.38
02:14:37|20773.64
02:14:39|20773.69
02:14:40|20773.
02:14:41|20772.34
02:14:42|20770.46
02:14:43|20772.17
02:14:43|20770.83
02:14:45|20771.07
02:14:45|20770.9
02:14:47|20771.01
02:14:47|20771.04
02:14:48|20771.51
02:14:50|20771.47
02:14:50|20770.87
02:14:52|20771.81
02:14:53|20771.24
02:14:54|20771.32
02:14:56|20772.08
02:14:56|20773.58
02:14:57|20772.32
02:14:58|20774.18
02:14:59|20774.55
02:15:01|20774.43
02:15:03|20775.25
02:15:05|20775.66
02:15:07|20777.6
02:15:08|20777.63
02:15:09|20777.88
02:15:10|20778.49
02:15:11|20777.26
02:15:12|20776.7
02:15:13|20778.6
02:15:14|20778.69
02:15:15|20779.01
02:15:17|20778.53
02:15:18|20779.33
02:15:19|20781.03
02:15:20|20780.55
02:15:21|20781.38
02:15:22|20781.79
02:15:23|20781.58
02:15:24|20782.14
02:15:25|20782.54
02:15:26|20783.06
02:15:27|20782.46
02:15:28|20782.66
02:15:29|20782.5
02:15:30|20783.61
02:15:31|20783.93
02:15:32|20786.32
02:15:33|20786.05
02:15:34|20786.28
02:15:35|20791.45
02:15:36|20790.79
02:15:38|20785.93
02:15:39|20785.5
02:15:40|20780.64
02:15:41|20781.89
02:15:42|20782.43
02:15:43|20784.66
02:15:44|20787.
02:15:45|20784.2
02:15:46|20783.94
02:15:48|20783.85
02:15:49|20782.31
02:15:50|20782.54
02:15:51|20782.54
02:15:52|20781.52
02:15:53|20781.41
02:15:54|20783.94
02:15:55|20782.75
02:15:56|20782.23
02:15:57|20782.31
02:15:58|20782.31
02:15:59|20782.83
02:16:00|20782.34
02:16:01|20782.16
02:16:03|20782.23
02:16:04|20781.75
02:16:06|20783.68
02:16:06|20782.33
02:16:08|20781.2
02:16:09|20778.74
02:16:11|20778.42
02:16:12|20777.27
02:16:13|20780.19
02:16:14|20778.89
02:16:15|20779.23
02:16:16|20777.84
02:16:17|20778.67
02:16:19|20779.82
02:16:20|20779.61
02:16:20|20779.45
02:16:22|20779.81
02:16:22|20780.33
02:16:23|20780.29
02:16:24|20779.34
02:16:26|20778.04
02:16:27|20778.28
02:16:28|20778.08
02:16:29|20778.28
02:16:30|20777.55
02:16:31|20778.82
02:16:31|20778.83
02:16:33|20777.65
02:16:34|20777.42
02:16:35|20776.69
02:16:36|20777.42
02:16:37|20776.92
02:16:38|20777.18
02:16:39|20777.33
02:16:39|20777.33
02:16:41|20777.22
02:16:42|20777.05
02:16:43|20776.97
02:16:44|20776.96
02:16:45|20778.14
02:16:46|20776.88
02:16:47|20775.9
02:16:48|20777.95
02:16:49|20777.22
02:16:50|20776.84
02:16:51|20777.76
02:16:52|20777.82
02:16:52|20779.34
02:16:54|20777.87
02:16:54|20777.44
02:16:55|20777.48
02:16:57|20778.37
02:16:58|20778.
02:16:59|20777.93
02:17:00|20777.77
02:17:02|20777.08
02:17:03|20775.93
02:17:05|20775.93
02:17:06|20776.57
02:17:06|20776.18
02:17:09|20776.21
02:17:09|20776.35
02:17:11|20776.7
02:17:12|20776.37
02:17:13|20777.19
02:17:14|20776.12
02:17:15|20776.35
02:17:16|20774.58
02:17:18|20777.45
02:17:20|20777.1
02:17:20|20776.98
02:17:22|20775.87
02:17:22|20774.69
02:17:24|20775.56
02:17:25|20777.72
02:17:26|20777.09
02:17:27|20777.42
02:17:28|20776.68
02:17:29|20777.39
02:17:30|20776.82
02:17:31|20776.
02:17:32|20775.86
02:17:33|20778.
02:17:34|20776.2
02:17:35|20775.78
02:17:36|20776.57
02:17:37|20776.58
02:17:38|20775.51
02:17:39|20776.15
02:17:40|20775.95
02:17:41|20776.32
02:17:42|20774.09
02:17:43|20775.66
02:17:44|20776.67
02:17:45|20775.
02:17:46|20775.23
02:17:47|20775.37
02:17:48|20774.88
02:17:50|20771.56
02:17:50|20780.34
02:17:51|20780.42
02:17:52|20780.4
02:17:53|20778.65
02:17:55|20778.99
02:17:56|20778.77
02:17:57|20787.17
02:17:58|20783.45
02:17:58|20782.66
02:18:00|20785.
02:18:01|20790.53
02:18:01|20791.73
02:18:03|20790.47
02:18:05|20790.37
02:18:06|20792.85
02:18:08|20792.54
02:18:08|20793.1
02:18:10|20792.92
02:18:11|20792.39
02:18:12|20791.95
02:18:13|20791.51
02:18:14|20791.56
02:18:15|20793.1
02:18:16|20794.7
02:18:17|20795.89
02:18:18|20795.65
02:18:19|20795.42
02:18:20|20794.1
02:18:21|20795.67
02:18:22|20795.18
02:18:23|20795.52
02:18:23|20796.1
02:18:25|20797.51
02:18:26|20798.34
02:18:27|20798.22
02:18:28|20797.12
02:18:29|20796.26
02:18:30|20795.98
02:18:31|20795.37
02:18:32|20795.31
02:18:33|20793.36
02:18:33|20793.14
02:18:35|20793.69
02:18:36|20793.49
02:18:37|20795.08
02:18:38|20794.57
02:18:39|20794.42
02:18:40|20794.42
02:18:41|20794.2
02:18:42|20794.
02:18:43|20793.31
02:18:44|20794.08
02:18:45|20793.63
02:18:46|20794.24
02:18:47|20794.24
02:18:48|20794.28
02:18:49|20794.87
02:18:50|20794.59
02:18:51|20793.51
02:18:52|20794.34
02:18:53|20794.67
02:18:55|20794.67
02:18:55|20793.69
02:18:56|20795.
02:18:57|20793.75
02:18:58|20793.59
02:19:00|20793.
02:19:00|20791.
02:19:01|20792.01
02:19:02|20792.24
02:19:03|20791.61
02:19:06|20797.
02:19:07|20797.34
02:19:08|20795.74
02:19:10|20793.54
02:19:11|20797.62
02:19:12|20795.51
02:19:13|20796.29
02:19:13|20795.41
02:19:15|20796.28
02:19:16|20795.44
02:19:17|20793.29
02:19:18|20791.02
02:19:19|20788.72
02:19:20|20789.01
02:19:20|20788.17
02:19:22|20787.82
02:19:23|20788.2
02:19:25|20783.21
02:19:26|20785.
02:19:27|20784.61
02:19:28|20785.26
02:19:29|20783.56
02:19:30|20784.59
02:19:31|20784.54
02:19:32|20783.22
02:19:33|20783.26
02:19:35|20776.82
02:19:35|20775.68
02:19:37|20774.15
02:19:38|20774.47
02:19:39|20776.53
02:19:40|20776.
02:19:41|20775.06
02:19:41|20775.93
02:19:43|20776.4
02:19:43|20777.01
02:19:45|20777.07
02:19:46|20777.
02:19:47|20777.55
02:19:48|20777.01
02:19:50|20777.02
02:19:50|20787.19
02:19:51|20785.8
02:19:53|20787.39
02:19:54|20787.55
02:19:54|20787.56
02:19:55|20787.36
02:19:57|20785.89
02:19:57|20784.33
02:19:58|20786.03
02:20:00|20786.44
02:20:01|20785.32
02:20:01|20785.26
02:20:03|20784.71
02:20:03|20781.19
02:20:04|20780.67
02:20:06|20777.57
02:20:08|20778.
02:20:10|20780.53
02:20:10|20780.81
02:20:12|20780.14
02:20:13|20780.65
02:20:14|20781.73
02:20:15|20777.48
02:20:15|20776.8
02:20:16|20777.18
02:20:18|20776.08
02:20:19|20775.29
02:20:20|20774.79
02:20:21|20775.
02:20:22|20774.59
02:20:22|20776.33
02:20:23|20784.44
02:20:25|20786.44
02:20:26|20787.7
02:20:27|20786.9
02:20:28|20786.85
02:20:29|20787.91
02:20:30|20787.53
02:20:30|20785.54
02:20:32|20784.16
02:20:33|20782.03
02:20:34|20781.65
02:20:35|20784.49
02:20:36|20784.55
02:20:37|20785.86
02:20:38|20782.12
02:20:38|20780.75
02:20:40|20779.43
02:20:41|20780.13
02:20:42|20780.67
02:20:43|20777.07
02:20:44|20775.87
02:20:45|20777.87
02:20:46|20778.43
02:20:47|20777.04
02:20:48|20777.66
02:20:49|20791.67
02:20:50|20793.83
02:20:51|20792.48
02:20:52|20788.67
02:20:53|20789.16
02:20:54|20789.92
02:20:55|20790.12
02:20:56|20790.98
02:20:57|20789.77
02:20:58|20789.09
02:20:59|20783.46
02:21:00|20783.52
02:21:01|20779.45
02:21:02|20778.47
02:21:03|20780.07
02:21:04|20780.97
02:21:05|20781.08
02:21:06|20781.75
02:21:08|20781.9
02:21:09|20773.97
02:21:11|20781.05
02:21:12|20776.89
02:21:13|20769.15
02:21:14|20770.12
02:21:15|20769.
02:21:16|20769.57
02:21:17|20769.75
02:21:17|20769.02
02:21:19|20771.3
02:21:20|20765.67
02:21:22|20768.62
02:21:22|20769.44
02:21:23|20767.62
02:21:24|20768.69
02:21:25|20770.
02:21:26|20770.31
02:21:28|20769.4
02:21:29|20771.38
02:21:30|20771.27
02:21:31|20771.81
02:21:32|20773.83
02:21:33|20770.69
02:21:34|20771.78
02:21:36|20772.41
02:21:36|20772.01
02:21:38|20786.54
02:21:39|20790.88
02:21:40|20788.54
02:21:41|20784.94
02:21:42|20785.07
02:21:43|20787.61
02:21:44|20786.23
02:21:45|20790.22
02:21:46|20790.93
02:21:46|20789.72
02:21:47|20791.45
02:21:49|20790.98
02:21:49|20794.89
02:21:51|20794.35
02:21:52|20795.03
02:21:53|20795.61
02:21:54|20795.3
02:21:55|20794.01
02:21:55|20794.
02:21:57|20793.42
02:21:58|20792.57
02:21:58|20793.15
02:21:59|20792.74
02:22:01|20792.19
02:22:01|20792.63
02:22:03|20792.53
02:22:04|20792.62
02:22:05|20791.46
02:22:06|20795.4
02:22:08|20799.28
02:22:10|20798.62
02:22:12|20800.39
02:22:14|20798.35
02:22:14|20798.93
02:22:15|20796.65
02:22:16|20796.95
02:22:18|20798.82
02:22:19|20796.79
02:22:20|20794.72
02:22:21|20795.85
02:22:22|20794.57
02:22:23|20794.61
02:22:24|20794.16
02:22:25|20795.21
02:22:26|20794.02
02:22:27|20797.63
02:22:28|20796.73
02:22:29|20796.
02:22:31|20796.49
02:22:31|20796.65
02:22:32|20795.5
02:22:33|20795.34
02:22:35|20795.97
02:22:36|20796.28
02:22:37|20795.25
02:22:37|20796.05
02:22:39|20796.
02:22:40|20796.05
02:22:40|20797.74
02:22:41|20797.73
02:22:43|20796.92
02:22:43|20798.08
02:22:45|20798.09
02:22:46|20796.93
02:22:47|20797.06
02:22:48|20796.89
02:22:48|20797.48
02:22:49|20796.75
02:22:50|20796.58
02:22:51|20796.51
02:22:52|20794.67
02:22:54|20796.97
02:22:55|20795.87
02:22:55|20795.62
02:22:57|20796.93
02:22:58|20795.81
02:22:59|20795.63
02:23:00|20796.19
02:23:01|20795.22
02:23:02|20795.55
02:23:03|20795.7
02:23:04|20795.75
02:23:05|20795.79
02:23:06|20796.83
02:23:07|20795.4
02:23:08|20794.51
02:23:10|20794.98
02:23:10|20794.96
02:23:12|20795.41
02:23:13|20796.67
02:23:14|20795.43
02:23:15|20795.38
02:23:17|20795.32
02:23:18|20794.9
02:23:20|20794.42
02:23:20|20794.51
02:23:21|20794.
02:23:23|20794.58
02:23:25|20794.52
02:23:27|20795.66
02:23:27|20795.23
02:23:28|20794.56
02:23:29|20794.35
02:23:30|20794.49
02:23:31|20795.79
02:23:33|20797.39
02:23:34|20797.
02:23:35|20797.23
02:23:36|20797.93
02:23:38|20797.55
02:23:39|20799.42
02:23:40|20799.
02:23:41|20798.1
02:23:42|20798.02
02:23:43|20799.17
02:23:44|20799.7
02:23:45|20797.9
02:23:46|20798.86
02:23:47|20797.98
02:23:48|20797.31
02:23:48|20794.01
02:23:49|20792.76
02:23:51|20793.
02:23:52|20792.51
02:23:52|20793.59
02:23:54|20795.35
02:23:54|20795.35
02:23:56|20794.82
02:23:56|20793.88
02:23:58|20794.51
02:23:59|20794.8
02:23:59|20794.14
02:24:00|20792.65
02:24:02|20791.66
02:24:03|20791.52
02:24:04|20789.86
02:24:05|20786.2
02:24:06|20786.51
02:24:07|20786.
02:24:08|20785.41
02:24:10|20783.85
02:24:11|20782.67
02:24:12|20785.19
02:24:13|20786.31
02:24:14|20787.41
02:24:15|20786.77
02:24:17|20786.43
02:24:18|20786.44
02:24:19|20786.03
02:24:20|20787.67
02:24:21|20786.14
02:24:21|20786.04
02:24:23|20787.5
02:24:24|20785.77
02:24:25|20784.85
02:24:26|20785.54
02:24:27|20788.21
02:24:28|20789.64
02:24:29|20789.55
02:24:31|20789.34
02:24:31|20789.3
02:24:32|20790.18
02:24:33|20789.65
02:24:34|20789.59
02:24:35|20788.81
02:24:37|20789.57
02:24:38|20789.79
02:24:39|20790.49
02:24:40|20789.28
02:24:41|20788.91
02:24:42|20786.46
02:24:43|20786.91
02:24:44|20787.4
02:24:45|20788.42
02:24:46|20788.1
02:24:47|20788.
02:24:48|20789.58
02:24:49|20790.49
02:24:50|20790.51
02:24:51|20790.53
02:24:52|20791.71
02:24:53|20790.32
02:24:54|20794.47
02:24:55|20792.16
02:24:56|20792.61
02:24:57|20792.34
02:24:59|20793.05
02:25:00|20790.56
02:25:01|20791.25
02:25:02|20791.58
02:25:02|20790.01
02:25:03|20790.3
02:25:05|20790.35
02:25:06|20790.35
02:25:06|20790.35
02:25:08|20789.96
02:25:09|20788.
02:25:10|20787.56
02:25:11|20788.01
02:25:13|20787.86
02:25:14|20792.25
02:25:15|20794.21
02:25:16|20795.73
02:25:18|20794.99
02:25:19|20794.45
02:25:20|20793.61
02:25:21|20795.47
02:25:22|20795.72
02:25:23|20792.55
02:25:24|20793.89
02:25:27|20793.89
02:25:28|20794.1
02:25:29|20795.66
02:25:30|20794.7
02:25:31|20792.83
02:25:32|20792.86
02:25:33|20792.21
02:25:34|20793.1
02:25:35|20793.13
02:25:36|20793.91
02:25:37|20793.33
02:25:38|20793.26
02:25:39|20793.2
02:25:40|20793.16
02:25:41|20791.74
02:25:42|20791.56
02:25:43|20792.03
02:25:44|20792.38
02:25:45|20791.41
02:25:46|20792.55
02:25:47|20792.63
02:25:48|20792.89
02:25:49|20791.75
02:25:50|20791.77
02:25:51|20791.74
02:25:52|20791.3
02:25:53|20791.85
02:25:54|20790.3
02:25:55|20789.14
02:25:56|20788.73
02:25:57|20791.47
02:25:58|20791.96
02:25:59|20790.76
02:26:00|20791.62
02:26:01|20790.6
02:26:02|20788.47
02:26:04|20788.67
02:26:04|20788.65
02:26:05|20787.93
02:26:06|20787.42
02:26:07|20787.47
02:26:08|20788.15
02:26:09|20786.6
02:26:11|20787.2
02:26:13|20788.09
02:26:15|20787.13
02:26:16|20787.18
02:26:17|20786.62
02:26:18|20787.08
02:26:20|20786.38
02:26:21|20786.3
02:26:21|20787.24
02:26:22|20785.77
02:26:24|20785.28
02:26:24|20787.2
02:26:25|20787.67
02:26:26|20788.1
02:26:28|20788.
02:26:29|20786.66
02:26:31|20785.43
02:26:32|20786.62
02:26:33|20786.74
02:26:34|20787.78
02:26:35|20787.34
02:26:36|20787.46
02:26:37|20787.39
02:26:38|20787.12
02:26:39|20786.62
02:26:40|20787.78
02:26:40|20786.76
02:26:42|20787.99
02:26:43|20786.84
02:26:44|20787.94
02:26:45|20787.31
02:26:46|20787.94
02:26:47|20787.55
02:26:48|20787.81
02:26:49|20787.49
02:26:50|20787.49
02:26:51|20788.95
02:26:52|20788.08
02:26:53|20787.95
02:26:54|20787.04
02:26:55|20787.04
02:26:55|20787.09
02:26:57|20786.68
02:26:58|20786.97
02:26:59|20786.75
02:27:00|20786.06
02:27:01|20786.35
02:27:03|20785.49
02:27:03|20785.45
02:27:04|20788.17
02:27:05|20788.25
02:27:06|20788.24
02:27:08|20788.17
02:27:08|20789.38
02:27:09|20788.66
02:27:10|20788.34
02:27:12|20788.11
02:27:14|20788.59
02:27:15|20789.36
02:27:17|20788.07
02:27:18|20787.
02:27:19|20786.2
02:27:20|20786.14
02:27:21|20786.72
02:27:22|20787.75
02:27:23|20789.09
02:27:25|20790.
02:27:26|20789.26
02:27:26|20788.62
02:27:28|20788.71
02:27:29|20788.71
02:27:30|20788.09
02:27:31|20787.54
02:27:31|20787.54
02:27:33|20788.45
02:27:34|20788.45
02:27:35|20787.54
02:27:36|20787.54
02:27:37|20788.44
02:27:38|20787.11
02:27:39|20788.18
02:27:40|20786.82
02:27:41|20784.
02:27:42|20785.14
02:27:43|20783.96
02:27:44|20784.52
02:27:45|20784.81
02:27:46|20784.53
02:27:47|20784.01
02:27:48|20784.03
02:27:50|20784.81
02:27:51|20784.36
02:27:52|20783.4
02:27:53|20784.34
02:27:54|20783.31
02:27:55|20784.36
02:27:56|20783.78
02:27:57|20783.1
02:27:58|20784.91
02:27:59|20783.1
02:28:00|20782.98
02:28:01|20781.65
02:28:02|20782.45
02:28:03|20781.38
02:28:04|20779.64
02:28:05|20780.71
02:28:06|20781.05
02:28:07|20781.04
02:28:08|20779.45
02:28:09|20780.
02:28:10|20780.89
02:28:11|20781.
02:28:12|20781.92
02:28:13|20781.92
02:28:15|20783.46
02:28:15|20782.45
02:28:17|20782.99
02:28:19|20780.58
02:28:20|20780.32
02:28:21|20780.7
02:28:22|20782.7
02:28:23|20781.47
02:28:24|20782.96
02:28:25|20781.86
02:28:26|20784.34
02:28:27|20783.37
02:28:28|20783.88
02:28:30|20782.7
02:28:30|20783.67
02:28:32|20782.96
02:28:33|20781.13
02:28:34|20782.99
02:28:35|20782.24
02:28:36|20780.2
02:28:37|20778.08
02:28:38|20779.
02:28:39|20778.74
02:28:41|20778.66
02:28:41|20779.14
02:28:42|20778.2
02:28:44|20775.95
02:28:44|20777.98
02:28:46|20776.83
02:28:46|20777.62
02:28:48|20776.69
02:28:48|20776.66
02:28:50|20776.91
02:28:50|20778.41
02:28:51|20777.55
02:28:53|20777.49
02:28:54|20778.53
02:28:55|20778.53
02:28:55|20778.37
02:28:56|20775.49
02:28:58|20774.
02:28:59|20773.
02:29:00|20768.57
02:29:01|20767.12
02:29:02|20768.
02:29:03|20767.98
02:29:04|20766.95
02:29:05|20766.12
02:29:06|20767.71
02:29:07|20770.64
02:29:08|20771.67
02:29:09|20770.58
02:29:10|20770.57
02:29:11|20772.15
02:29:12|20768.
02:29:13|20765.83
02:29:14|20767.07
02:29:16|20765.85
02:29:17|20766.42
02:29:18|20765.34
02:29:19|20765.31
02:29:20|20768.
02:29:21|20768.23
02:29:22|20769.52
02:29:23|20768.6
02:29:24|20769.72
02:29:24|20769.
02:29:27|20767.57
02:29:28|20770.74
02:29:29|20771.35
02:29:30|20772.54
02:29:31|20772.89
02:29:33|20772.
02:29:34|20771.62
02:29:34|20772.29
02:29:36|20772.7
02:29:37|20776.2
02:29:38|20774.18
02:29:39|20773.86
02:29:40|20773.83
02:29:41|20772.46
02:29:42|20772.39
02:29:43|20773.48
02:29:44|20773.71
02:29:44|20772.62
02:29:45|20773.44
02:29:47|20772.73
02:29:48|20773.48
02:29:49|20773.48
02:29:49|20771.62
02:29:51|20771.02
02:29:52|20771.72
02:29:53|20772.74
02:29:54|20774.34
02:29:55|20774.24
02:29:56|20773.66
02:29:57|20772.47
02:29:58|20774.03
02:30:00|20773.28
02:30:00|20773.13
02:30:02|20773.49
02:30:02|20773.85
02:30:03|20773.12
02:30:05|20774.75
02:30:05|20773.44
02:30:06|20774.23
02:30:08|20774.08
02:30:09|20773.26
02:30:09|20772.8
02:30:11|20771.68
02:30:12|20770.14
02:30:12|20771.64
02:30:13|20770.11
02:30:14|20769.99
02:30:16|20769.13
02:30:18|20766.08
02:30:20|20766.54
02:30:21|20765.
02:30:22|20767.05
02:30:23|20768.36
02:30:24|20770.46
02:30:26|20769.52
02:30:27|20768.35
02:30:28|20766.98
02:30:29|20766.
02:30:30|20766.38
02:30:31|20767.26
02:30:32|20767.26
02:30:33|20767.11
02:30:34|20767.38
02:30:35|20767.82
02:30:37|20767.37
02:30:38|20767.22
02:30:39|20768.17
02:30:40|20771.24
02:30:41|20771.47
02:30:41|20771.68
02:30:43|20771.37
02:30:44|20771.45
02:30:45|20771.55
02:30:45|20772.63
02:30:47|20771.62
02:30:48|20771.09
02:30:50|20776.
02:30:51|20774.37
02:30:52|20775.22
02:30:54|20775.26
02:30:55|20775.
02:30:56|20773.01
02:30:56|20772.93
02:30:58|20772.97
02:30:59|20773.31
02:30:59|20771.25
02:31:00|20772.71
02:31:02|20773.55
02:31:02|20773.63
02:31:04|20773.55
02:31:05|20773.55
02:31:05|20773.98
02:31:06|20774.81
02:31:08|20773.91
02:31:08|20773.91
02:31:10|20773.91
02:31:11|20774.03
02:31:11|20773.7
02:31:13|20776.49
02:31:13|20778.1
02:31:15|20777.
02:31:16|20777.26
02:31:17|20777.72
02:31:18|20778.73
02:31:19|20777.39
02:31:20|20777.99
02:31:21|20777.15
02:31:23|20777.86
02:31:25|20778.46
02:31:26|20777.57
02:31:27|20779.61
02:31:28|20779.52
02:31:29|20779.52
02:31:30|20779.98
02:31:31|20779.95
02:31:32|20781.19
02:31:33|20781.1
02:31:34|20780.57
02:31:35|20780.63
02:31:37|20780.17
02:31:38|20781.08
02:31:39|20780.43
02:31:40|20777.99
02:31:41|20775.6
02:31:43|20775.44
02:31:43|20775.87
02:31:45|20777.32
02:31:46|20776.1
02:31:47|20776.5
02:31:48|20776.89
02:31:49|20776.42
02:31:50|20776.84
02:31:51|20775.77
02:31:52|20775.58
02:31:53|20775.69
02:31:54|20775.56
02:31:55|20775.45
02:31:56|20774.32
02:31:57|20774.71
02:31:59|20775.4
02:32:00|20774.66
02:32:01|20775.72
02:32:02|20777.64
02:32:03|20778.01
02:32:04|20780.62
02:32:05|20781.79
02:32:06|20780.72
02:32:07|20781.49
02:32:08|20781.63
02:32:09|20781.66
02:32:10|20781.67
02:32:11|20781.71
02:32:12|20781.36
02:32:13|20781.51
02:32:14|20781.04
02:32:15|20779.18
02:32:16|20776.87
02:32:17|20777.54
02:32:19|20777.32
02:32:20|20777.41
02:32:22|20776.35
02:32:23|20776.07
02:32:24|20777.09
02:32:25|20776.5
02:32:26|20776.17
02:32:27|20775.42
02:32:28|20773.79
02:32:29|20775.17
02:32:30|20775.27
02:32:31|20774.99
02:32:32|20774.29
02:32:33|20773.62
02:32:35|20774.46
02:32:36|20774.29
02:32:36|20774.02
02:32:37|20774.27
02:32:39|20774.02
02:32:40|20774.42
02:32:41|20773.27
02:32:42|20773.51
02:32:43|20773.9
02:32:44|20773.9
02:32:44|20774.82
02:32:46|20778.23
02:32:46|20779.72
02:32:48|20779.04
02:32:49|20778.32
02:32:50|20778.09
02:32:51|20778.08
02:32:51|20777.67
02:32:52|20777.88
02:32:54|20777.69
02:32:55|20778.37
02:32:55|20779.87
02:32:57|20778.1
02:32:57|20777.24
02:32:59|20777.65
02:32:59|20776.69
02:33:00|20777.42
02:33:01|20777.48
02:33:03|20777.65
02:33:04|20777.48
02:33:04|20777.89
02:33:06|20777.9
02:33:07|20778.57
02:33:07|20778.35
02:33:08|20777.93
02:33:10|20778.66
02:33:10|20777.48
02:33:11|20777.5
02:33:13|20777.84
02:33:14|20777.64
02:33:15|20777.96
02:33:16|20777.5
02:33:17|20777.5
02:33:18|20777.49
02:33:20|20777.21
02:33:21|20777.08
02:33:22|20776.74
02:33:23|20777.28
02:33:25|20776.59
02:33:26|20776.59
02:33:27|20776.93
02:33:28|20777.33
02:33:29|20777.33
02:33:31|20776.03
02:33:31|20777.1
02:33:32|20776.74
02:33:33|20777.2
02:33:35|20773.45
02:33:36|20772.64
02:33:37|20779.
02:33:38|20780.07
02:33:39|20779.31
02:33:40|20781.17
02:33:41|20780.
02:33:42|20780.35
02:33:43|20779.82
02:33:44|20778.79
02:33:45|20780.81
02:33:46|20779.46
02:33:47|20779.7
02:33:48|20779.77
02:33:49|20779.
02:33:49|20779.1
02:33:51|20779.5
02:33:52|20780.
02:33:53|20779.7
02:33:54|20778.97
02:33:55|20780.15
02:33:56|20781.11
02:33:57|20781.
02:33:58|20780.83
02:34:00|20785.36
02:34:00|20788.72
02:34:01|20787.14
02:34:03|20786.98
02:34:04|20787.43
02:34:05|20787.43
02:34:06|20788.
02:34:07|20787.33
02:34:07|20789.83
02:34:08|20789.96
02:34:09|20790.23
02:34:10|20789.05
02:34:11|20791.83
02:34:13|20792.15
02:34:13|20790.23
02:34:15|20791.19
02:34:16|20791.4
02:34:16|20791.91
02:34:17|20792.09
02:34:18|20790.13
02:34:20|20790.51
02:34:22|20790.17
02:34:23|20788.68
02:34:24|20788.87
02:34:25|20789.28
02:34:26|20790.
02:34:27|20788.64
02:34:28|20789.09
02:34:29|20789.
02:34:30|20789.29
02:34:30|20789.6
02:34:32|20787.49
02:34:33|20788.
02:34:34|20786.76
02:34:35|20786.7
02:34:36|20787.12
02:34:37|20786.83
02:34:38|20789.54
02:34:39|20789.82
02:34:40|20788.43
02:34:41|20790.35
02:34:42|20790.63
02:34:43|20789.31
02:34:44|20789.03
02:34:45|20790.57
02:34:46|20790.16
02:34:47|20789.9
02:34:48|20790.22
02:34:49|20790.04
02:34:50|20790.57
02:34:51|20792.97
02:34:52|20792.01
02:34:53|20791.45
02:34:54|20792.33
02:34:56|20790.85
02:34:56|20791.07
02:34:57|20791.7
02:34:58|20791.5
02:34:59|20791.76
02:35:01|20791.36
02:35:02|20790.3
02:35:03|20789.89
02:35:04|20789.76
02:35:05|20789.76
02:35:07|20789.3
02:35:08|20790.04
02:35:08|20789.31
02:35:09|20789.67
02:35:11|20787.71
02:35:12|20789.26
02:35:13|20789.12
02:35:13|20789.28
02:35:15|20789.52
02:35:15|20789.31
02:35:17|20790.96
02:35:17|20791.
02:35:19|20790.85
02:35:19|20790.14
02:35:22|20790.55
02:35:22|20790.51
02:35:24|20791.
02:35:25|20790.62
02:35:26|20790.82
02:35:27|20791.26
02:35:29|20789.56
02:35:30|20791.57
02:35:32|20793.65
02:35:33|20794.77
02:35:33|20794.45
02:35:35|20796.35
02:35:36|20797.29
02:35:36|20796.39
02:35:38|20797.44
02:35:38|20797.86
02:35:40|20797.7
02:35:41|20796.52
02:35:42|20797.01
02:35:43|20796.52
02:35:44|20796.88
02:35:45|20797.01
02:35:46|20797.32
02:35:48|20797.74
02:35:49|20798.36
02:35:49|20799.75
02:35:50|20799.22
02:35:52|20799.41
02:35:53|20797.79
02:35:54|20798.12
02:35:55|20796.03
02:35:55|20796.83
02:35:57|20797.
02:35:57|20794.62
02:35:59|20795.03
02:36:00|20795.
02:36:00|20795.73
02:36:02|20794.98
02:36:03|20791.21
02:36:04|20795.3
02:36:05|20796.57
02:36:06|20796.04
02:36:07|20796.44
02:36:08|20797.12
02:36:09|20796.48
02:36:10|20796.09
02:36:11|20796.1
02:36:12|20796.36
02:36:13|20796.8
02:36:14|20796.75
02:36:14|20796.78
02:36:16|20796.81
02:36:17|20796.48
02:36:18|20797.35
02:36:19|20796.36
02:36:20|20796.9
02:36:21|20796.66
02:36:23|20796.66
02:36:24|20795.7
02:36:25|20796.71
02:36:27|20796.34
02:36:27|20796.07
02:36:28|20794.39
02:36:29|20794.24
02:36:31|20794.73
02:36:31|20794.55
02:36:33|20792.15
02:36:34|20792.84
02:36:36|20793.29
02:36:37|20793.16
02:36:38|20790.13
02:36:39|20790.56
02:36:40|20793.
02:36:41|20791.81
02:36:42|20792.15
02:36:44|20791.54
02:36:45|20791.7
02:36:45|20792.54
02:36:46|20792.29
02:36:47|20792.27
02:36:48|20791.26
02:36:49|20791.32
02:36:50|20791.06
02:36:51|20792.98
02:36:52|20791.95
02:36:54|20791.
02:36:54|20791.97
02:36:56|20793.12
02:36:57|20791.58
02:36:58|20791.87
02:36:59|20791.31
02:37:00|20775.63
02:37:01|20772.59
02:37:02|20770.28
02:37:03|20771.68
02:37:04|20772.99
02:37:05|20772.89
02:37:06|20772.32
02:37:07|20775.89
02:37:08|20775.09
02:37:10|20772.45
02:37:10|20770.76
02:37:12|20768.96
02:37:14|20772.41
02:37:14|20773.
02:37:15|20772.8
02:37:16|20775.18
02:37:17|20773.25
02:37:19|20773.42
02:37:20|20773.09
02:37:20|20772.59
02:37:22|20772.53
02:37:23|20772.53
02:37:25|20772.89
02:37:25|20770.22
02:37:27|20768.85
02:37:29|20769.02
02:37:30|20770.25
02:37:31|20768.67
02:37:32|20769.
02:37:32|20769.98
02:37:34|20770.82
02:37:37|20770.83
02:37:38|20769.89
02:37:38|20770.64
02:37:40|20771.39
02:37:41|20770.59
02:37:42|20769.71
02:37:42|20771.35
02:37:44|20771.4
02:37:44|20771.18
02:37:46|20771.9
02:37:47|20775.63
02:37:48|20773.94
02:37:48|20774.5
02:37:50|20774.06
02:37:51|20774.5
02:37:52|20774.07
02:37:53|20775.
02:37:54|20775.57
02:37:55|20775.87
02:37:56|20775.7
02:37:57|20773.93
02:37:58|20774.59
02:37:59|20775.53
02:38:00|20775.16
02:38:01|20773.72
02:38:02|20774.68
02:38:03|20774.68
02:38:04|20776.
02:38:05|20775.32
02:38:06|20775.61
02:38:07|20775.59
02:38:08|20775.25
02:38:09|20777.19
02:38:10|20778.27
02:38:11|20778.03
02:38:12|20775.46
02:38:13|20776.72
02:38:14|20775.61
02:38:15|20775.68
02:38:16|20776.73
02:38:17|20776.56
02:38:18|20777.85
02:38:19|20777.02
02:38:20|20776.89
02:38:21|20776.49
02:38:22|20777.63
02:38:23|20778.32
02:38:25|20779.98
02:38:26|20777.78
02:38:28|20776.58
02:38:28|20777.32
02:38:30|20777.36
02:38:31|20777.85
02:38:32|20777.85
02:38:33|20777.18
02:38:34|20777.18
02:38:35|20777.83
02:38:36|20778.64
02:38:37|20779.73
02:38:39|20773.94
02:38:41|20776.08
02:38:41|20774.78
02:38:42|20773.83
02:38:44|20775.3
02:38:45|20775.18
02:38:46|20773.05
02:38:47|20774.02
02:38:47|20772.42
02:38:48|20772.42
02:38:50|20772.43
02:38:51|20772.43
02:38:52|20773.3
02:38:53|20773.12
02:38:54|20775.57
02:38:55|20775.65
02:38:56|20776.31
02:38:57|20777.41
02:38:58|20776.
02:38:59|20776.4
02:39:00|20775.
02:39:02|20776.02
02:39:02|20776.03
02:39:03|20776.48
02:39:04|20776.7
02:39:05|20776.03
02:39:07|20776.12
02:39:07|20776.36
02:39:09|20775.97
02:39:10|20776.52
02:39:11|20776.51
02:39:12|20776.67
02:39:13|20776.87
02:39:14|20774.32
02:39:15|20773.61
02:39:16|20772.3
02:39:16|20773.48
02:39:18|20772.
02:39:19|20772.32
02:39:20|20771.9
02:39:21|20771.97
02:39:22|20772.
02:39:22|20772.24
02:39:24|20772.7
02:39:26|20771.9
02:39:26|20771.9
02:39:27|20772.52
02:39:29|20771.14
02:39:31|20770.94
02:39:32|20771.11
02:39:33|20771.55
02:39:35|20771.63
02:39:36|20772.95
02:39:36|20771.
02:39:38|20771.94
02:39:38|20771.94
02:39:39|20771.94
02:39:41|20773.12
02:39:41|20773.
02:39:43|20772.55
02:39:43|20773.37
02:39:44|20773.37
02:39:45|20773.77
02:39:47|20772.05
02:39:47|20773.25
02:39:48|20772.06
02:39:49|20772.06
02:39:50|20772.84
02:39:51|20772.93
02:39:53|20772.93
02:39:54|20771.75
02:39:55|20769.44
02:39:56|20770.22
02:39:57|20769.79
02:39:57|20770.
02:39:59|20770.9
02:39:59|20770.68
02:40:00|20771.58
02:40:02|20771.59
02:40:02|20770.53
02:40:04|20771.47
02:40:04|20771.54
02:40:05|20770.7
02:40:07|20770.57
02:40:08|20769.92
02:40:08|20769.92
02:40:09|20770.98
02:40:10|20770.98
02:40:11|20770.98
02:40:12|20770.24
02:40:13|20770.01
02:40:15|20770.15
02:40:16|20770.12
02:40:17|20770.86
02:40:18|20773.03
02:40:18|20773.01
02:40:20|20774.
02:40:21|20774.07
02:40:22|20774.26
02:40:23|20775.36
02:40:24|20774.67
02:40:24|20774.25
02:40:27|20773.81
02:40:28|20773.52
02:40:29|20773.
02:40:30|20773.96
02:40:31|20773.8
02:40:32|20774.01
02:40:33|20772.53
02:40:34|20772.27
02:40:35|20771.82
02:40:36|20771.53
02:40:37|20771.53
02:40:38|20771.76
02:40:39|20772.57
02:40:40|20770.17
02:40:41|20772.01
02:40:42|20771.11
02:40:43|20770.83
02:40:44|20773.45
02:40:45|20772.19
02:40:46|20772.6
02:40:47|20772.21
02:40:49|20772.23
02:40:49|20772.16
02:40:50|20771.91
02:40:52|20772.03
02:40:53|20771.68
02:40:54|20771.
02:40:55|20771.8
02:40:56|20771.02
02:40:57|20770.1
02:40:58|20770.97
02:41:00|20770.83
02:41:00|20770.91
02:41:01|20770.88
02:41:03|20770.84
02:41:04|20770.95
02:41:05|20772.
02:41:06|20772.
02:41:07|20773.02
02:41:08|20774.38
02:41:09|20773.26
02:41:11|20773.2
02:41:12|20772.67
02:41:13|20772.88
02:41:13|20772.6
02:41:15|20772.46
02:41:16|20773.95
02:41:16|20773.19
02:41:18|20773.18
02:41:18|20773.57
02:41:20|20772.45
02:41:20|20774.45
02:41:22|20774.38
02:41:23|20773.37
02:41:23|20773.84
02:41:25|20773.84
02:41:26|20773.78
02:41:28|20773.27
02:41:30|20772.99
02:41:31|20773.
02:41:32|20773.18
02:41:33|20773.08
02:41:34|20773.08
02:41:35|20772.99
02:41:36|20772.99
02:41:37|20773.89
02:41:39|20773.8
02:41:39|20774.54
02:41:40|20774.53
02:41:41|20774.
02:41:42|20774.46
02:41:43|20773.98
02:41:44|20774.24
02:41:45|20774.28
02:41:47|20774.44
02:41:48|20774.52
02:41:48|20775.3
02:41:50|20775.
02:41:50|20774.87
02:41:52|20774.68
02:41:53|20774.68
02:41:53|20773.76
02:41:55|20774.44
02:41:56|20775.18
02:41:57|20773.69
02:41:58|20775.19
02:41:59|20774.05
02:42:00|20774.89
02:42:01|20773.73
02:42:02|20773.73
02:42:03|20773.69
02:42:04|20773.62
02:42:05|20774.1
02:42:07|20776.88
02:42:08|20776.34
02:42:09|20775.86
02:42:09|20780.6
02:42:11|20780.83
02:42:11|20781.
02:42:12|20781.71
02:42:14|20781.73
02:42:15|20782.41
02:42:16|20783.16
02:42:17|20781.01
02:42:18|20781.55
02:42:19|20781.46
02:42:20|20781.71
02:42:20|20781.72
02:42:23|20784.2
02:42:24|20785.12
02:42:24|20784.48
02:42:25|20785.59
02:42:26|20785.63
02:42:28|20784.94
02:42:30|20784.91
02:42:32|20785.45
02:42:32|20784.91
02:42:33|20785.42
02:42:35|20785.87
02:42:36|20785.33
02:42:36|20783.26
02:42:37|20782.26
02:42:39|20781.68
02:42:39|20781.89
02:42:40|20781.89
02:42:42|20781.81
02:42:43|20781.78
02:42:44|20780.34
02:42:45|20780.33
02:42:46|20781.18
02:42:47|20780.3
02:42:48|20780.
02:42:50|20779.03
02:42:50|20779.
02:42:52|20778.72
02:42:53|20779.16
02:42:54|20777.01
02:42:55|20777.78
02:42:55|20778.17
02:42:57|20779.02
02:42:57|20778.86
02:42:59|20777.59
02:43:00|20777.71
02:43:02|20778.
02:43:03|20776.96
02:43:04|20777.51
02:43:05|20776.53
02:43:06|20777.39
02:43:07|20775.28
02:43:08|20773.2
02:43:09|20772.03
02:43:10|20774.67
02:43:11|20773.84
02:43:13|20775.08
02:43:14|20776.87
02:43:14|20777.14
02:43:15|20777.22
02:43:16|20777.42
02:43:18|20778.82
02:43:18|20777.73
02:43:20|20778.63
02:43:21|20778.62
02:43:22|20777.2
02:43:23|20778.62
02:43:24|20778.13
02:43:25|20778.21
02:43:26|20777.69
02:43:27|20778.28
02:43:28|20778.12
02:43:30|20777.88
02:43:31|20777.99
02:43:33|20784.07
02:43:35|20785.81
02:43:36|20785.98
02:43:37|20784.98
02:43:38|20785.42
02:43:39|20784.61
02:43:39|20785.51
02:43:41|20784.98
02:43:42|20785.61
02:43:43|20784.98
02:43:44|20785.13
02:43:45|20783.91
02:43:46|20783.91
02:43:47|20784.77
02:43:49|20784.59
02:43:50|20784.59
02:43:51|20783.91
02:43:52|20783.92
02:43:53|20783.91
02:43:54|20784.85
02:43:54|20785.22
02:43:56|20785.22
02:43:56|20784.
02:43:58|20782.35
02:43:58|20781.21
02:44:00|20782.61
02:44:01|20781.74
02:44:02|20785.44
02:44:03|20785.27
02:44:04|20784.34
02:44:05|20785.28
02:44:06|20785.21
02:44:07|20785.46
02:44:08|20785.6
02:44:09|20784.74
02:44:09|20784.97
02:44:11|20785.8
02:44:12|20785.8
02:44:12|20785.61
02:44:14|20784.98
02:44:15|20785.33
02:44:16|20785.02
02:44:17|20786.29
02:44:18|20789.02
02:44:19|20790.03
02:44:19|20791.76
02:44:21|20791.76
02:44:22|20791.78
02:44:23|20790.72
02:44:24|20790.82
02:44:25|20789.73
02:44:26|20787.84
02:44:27|20785.71
02:44:28|20784.82
02:44:29|20782.81
02:44:31|20783.73
02:44:32|20782.34
02:44:34|20783.
02:44:36|20782.76
02:44:37|20783.
02:44:38|20783.05
02:44:39|20782.46
02:44:40|20782.52
02:44:42|20783.04
02:44:43|20783.48
02:44:44|20782.54
02:44:46|20779.38
02:44:47|20779.57
02:44:49|20780.75
02:44:49|20780.
02:44:51|20779.67
02:44:52|20779.67
02:44:53|20780.28
02:44:54|20780.13
02:44:55|20780.13
02:44:56|20780.
02:44:57|20779.18
02:44:58|20779.18
02:44:59|20779.01
02:45:00|20779.64
02:45:01|20781.73
02:45:02|20782.
02:45:03|20782.86
02:45:04|20785.63
02:45:05|20785.91
02:45:06|20784.26
02:45:07|20786.35
02:45:08|20787.67
02:45:09|20785.67
02:45:10|20785.8
02:45:11|20787.47
02:45:12|20787.7
02:45:13|20787.64
02:45:14|20787.06
02:45:15|20786.64
02:45:16|20786.64
02:45:17|20787.54
02:45:18|20787.51
02:45:19|20787.8
02:45:20|20788.03
02:45:21|20787.41
02:45:22|20787.18
02:45:23|20787.
02:45:24|20786.57
02:45:25|20787.27
02:45:27|20787.14
02:45:27|20788.26
02:45:28|20788.01
02:45:29|20787.22
02:45:31|20787.97
02:45:32|20787.98
02:45:33|20788.4
02:45:34|20788.4
02:45:34|20788.4
02:45:37|20787.46
02:45:38|20788.75
02:45:39|20788.02
02:45:41|20789.42
02:45:42|20789.76
02:45:43|20790.64
02:45:43|20789.67
02:45:45|20790.55
02:45:46|20789.56
02:45:46|20790.44
02:45:48|20794.
02:45:48|20794.63
02:45:49|20791.23
02:45:51|20792.69
02:45:52|20791.62
02:45:53|20791.86
02:45:54|20793.62
02:45:55|20792.88
02:45:57|20793.99
02:45:57|20794.06
02:45:59|20794.41
02:45:59|20793.67
02:46:00|20794.56
02:46:02|20794.47
02:46:02|20793.42
02:46:03|20794.49
02:46:04|20795.15
02:46:05|20795.22
02:46:07|20795.23
02:46:07|20794.35
02:46:08|20794.16
02:46:10|20794.23
02:46:10|20794.16
02:46:12|20794.59
02:46:13|20795.25
02:46:13|20795.4
02:46:15|20795.95
02:46:16|20795.88
02:46:17|20795.9
02:46:18|20796.41
02:46:19|20795.67
02:46:20|20796.7
02:46:21|20796.36
02:46:22|20796.12
02:46:23|20796.22
02:46:24|20795.87
02:46:25|20796.46
02:46:27|20796.67
02:46:27|20796.2
02:46:28|20796.68
02:46:30|20796.66
02:46:30|20796.74
02:46:31|20796.74
02:46:33|20797.4
02:46:34|20795.22
02:46:35|20795.48
02:46:37|20793.17
02:46:38|20793.17
02:46:40|20791.96
02:46:41|20793.19
02:46:42|20791.41
02:46:42|20791.44
02:46:44|20792.6
02:46:44|20792.
02:46:46|20792.55
02:46:47|20792.71
02:46:48|20792.8
02:46:49|20794.97
02:46:50|20793.69
02:46:52|20794.06
02:46:53|20794.06
02:46:54|20792.8
02:46:55|20792.2
02:46:56|20793.31
02:46:57|20792.68
02:46:57|20792.81
02:46:59|20792.81
02:47:00|20791.95
02:47:00|20792.
02:47:02|20793.63
02:47:03|20793.54
02:47:04|20793.52
02:47:05|20793.4
02:47:07|20792.14
02:47:07|20792.83
02:47:09|20792.31
02:47:10|20792.23
02:47:11|20792.44
02:47:12|20791.35
02:47:13|20789.93
02:47:14|20788.96
02:47:15|20788.95
02:47:16|20789.02
02:47:17|20788.52
02:47:18|20789.2
02:47:19|20789.16
02:47:20|20789.07
02:47:21|20788.3
02:47:22|20788.3
02:47:23|20789.06
02:47:24|20788.03
02:47:25|20788.92
02:47:26|20788.06
02:47:27|20788.04
02:47:28|20787.8
02:47:29|20787.29
02:47:30|20787.29
02:47:31|20787.27
02:47:32|20787.03
02:47:33|20787.39
02:47:34|20787.94
02:47:35|20788.64
02:47:36|20787.79
02:47:38|20787.69
02:47:39|20788.
02:47:40|20789.03
02:47:42|20789.15
02:47:43|20789.32
02:47:44|20790.2
02:47:45|20789.85
02:47:46|20789.85
02:47:47|20787.78
02:47:48|20787.77
02:47:48|20788.14
02:47:51|20788.61
02:47:52|20788.55
02:47:52|20788.55
02:47:53|20788.55
02:47:54|20787.7
02:47:55|20786.37
02:47:56|20786.46
02:47:57|20787.
02:47:58|20786.96
02:47:59|20788.26
02:48:00|20785.83
02:48:01|20786.82
02:48:02|20786.28
02:48:03|20787.02
02:48:04|20788.14
02:48:05|20786.62
02:48:06|20786.02
02:48:07|20781.08
02:48:09|20786.45
02:48:10|20786.23
02:48:11|20785.32
02:48:12|20785.67
02:48:13|20786.46
02:48:14|20785.63
02:48:14|20785.89
02:48:16|20785.03
02:48:17|20785.64
02:48:18|20785.16
02:48:20|20785.49
02:48:21|20785.55
02:48:22|20784.92
02:48:22|20785.57
02:48:24|20785.9
02:48:24|20785.35
02:48:26|20785.62
02:48:27|20785.65
02:48:27|20785.64
02:48:28|20785.32
02:48:30|20785.87
02:48:31|20785.36
02:48:32|20785.36
02:48:33|20786.75
02:48:35|20786.67
02:48:36|20787.78
02:48:38|20787.9
02:48:39|20787.55
02:48:41|20793.99
02:48:41|20793.25
02:48:43|20793.24
02:48:44|20791.57
02:48:45|20793.37
02:48:46|20791.93
02:48:47|20793.
02:48:49|20792.99
02:48:50|20792.98
02:48:52|20793.1
02:48:53|20793.57
02:48:54|20793.89
02:48:55|20791.8
02:48:56|20791.43
02:48:57|20791.42
02:48:58|20791.23
02:48:58|20791.06
02:49:00|20792.17
02:49:01|20792.56
02:49:02|20794.94
02:49:03|20794.68
02:49:04|20794.19
02:49:05|20793.86
02:49:06|20794.13
02:49:07|20794.68
02:49:08|20794.2
02:49:09|20794.56
02:49:10|20795.93
02:49:11|20795.52
02:49:12|20795.56
02:49:13|20797.07
02:49:14|20795.
02:49:15|20795.23
02:49:16|20796.93
02:49:17|20795.98
02:49:18|20796.62
02:49:19|20795.89
02:49:20|20796.13
02:49:22|20795.96
02:49:22|20792.79
02:49:24|20795.04
02:49:24|20794.44
02:49:26|20794.42
02:49:27|20794.24
02:49:27|20793.99
02:49:28|20794.3
02:49:29|20794.43
02:49:31|20794.57
02:49:31|20794.75
02:49:32|20792.87
02:49:33|20794.35
02:49:35|20792.49
02:49:37|20792.37
02:49:39|20792.58
02:49:40|20791.26
02:49:41|20791.83
02:49:42|20793.68
02:49:43|20794.44
02:49:44|20793.4
02:49:45|20794.19
02:49:46|20794.61
02:49:47|20794.64
02:49:48|20795.19
02:49:49|20793.94
02:49:50|20793.71
02:49:51|20794.4
02:49:52|20794.07
02:49:53|20794.17
02:49:54|20793.63
02:49:56|20793.6
02:49:57|20792.56
02:49:58|20792.36
02:49:59|20793.29
02:50:00|20793.17
02:50:01|20792.37
02:50:02|20793.74
02:50:03|20793.74
02:50:04|20793.07
02:50:05|20793.93
02:50:06|20792.73
02:50:07|20790.73
02:50:08|20791.18
02:50:09|20791.06
02:50:10|20791.45
02:50:11|20791.5
02:50:12|20790.76
02:50:13|20790.82
02:50:14|20790.85
02:50:15|20790.46
02:50:15|20790.46
02:50:17|20789.57
02:50:18|20788.5
02:50:19|20788.23
02:50:20|20790.04
02:50:21|20790.26
02:50:22|20791.49
02:50:23|20791.4
02:50:24|20791.21
02:50:25|20791.21
02:50:26|20791.41
02:50:27|20790.02
02:50:28|20790.36
02:50:29|20790.41
02:50:30|20790.22
02:50:31|20790.32
02:50:33|20790.36
02:50:33|20790.99
02:50:35|20790.
02:50:36|20788.18
02:50:38|20788.34
02:50:39|20788.83
02:50:40|20788.75
02:50:41|20789.18
02:50:42|20789.14
02:50:44|20788.57
02:50:45|20790.74
02:50:46|20792.7
02:50:47|20792.7
02:50:48|20792.31
02:50:49|20791.17
02:50:50|20791.15
02:50:51|20792.42
02:50:51|20791.56
02:50:53|20791.56
02:50:53|20791.51
02:50:55|20791.02
02:50:56|20792.05
02:50:58|20790.4
02:50:58|20790.22
02:50:59|20790.44
02:51:01|20790.99
02:51:02|20790.98
02:51:03|20789.25
02:51:04|20789.26
02:51:05|20789.06
02:51:06|20789.02
02:51:07|20788.33
02:51:08|20787.57
02:51:08|20789.56
02:51:10|20787.02
02:51:11|20787.64
02:51:12|20787.36
02:51:13|20788.7
02:51:14|20789.94
02:51:15|20788.4
02:51:16|20788.72
02:51:17|20787.72
02:51:18|20787.21
02:51:19|20787.
02:51:20|20786.86
02:51:21|20787.59
02:51:22|20788.13
02:51:23|20788.94
02:51:24|20787.88
02:51:25|20787.73
02:51:26|20787.56
02:51:27|20787.56
02:51:28|20788.87
02:51:29|20787.8
02:51:30|20788.85
02:51:31|20788.65
02:51:32|20788.25
02:51:33|20788.7
02:51:34|20788.7
02:51:35|20787.84
02:51:36|20787.59
02:51:38|20787.01
02:51:40|20786.68
02:51:41|20786.49
02:51:43|20788.06
02:51:45|20785.65
02:51:46|20787.22
02:51:47|20786.07
02:51:48|20786.11
02:51:49|20786.55
02:51:50|20786.36
02:51:51|20785.14
02:51:52|20786.29
02:51:52|20784.8
02:51:54|20785.26
02:51:55|20787.03
02:51:56|20786.8
02:51:57|20786.34
02:51:58|20786.44
02:51:59|20786.59
02:52:00|20786.
02:52:00|20786.81
02:52:02|20784.73
02:52:03|20782.3
02:52:04|20782.46
02:52:04|20782.81
02:52:06|20781.63
02:52:06|20782.17
02:52:08|20781.67
02:52:09|20782.21
02:52:09|20781.79
02:52:11|20783.32
02:52:12|20784.73
02:52:12|20785.45
02:52:14|20783.57
02:52:15|20785.37
02:52:16|20785.39
02:52:17|20785.39
02:52:18|20784.42
02:52:19|20784.4
02:52:19|20784.4
02:52:21|20784.4
02:52:22|20784.4
02:52:23|20784.4
02:52:24|20784.01
02:52:24|20783.67
02:52:25|20784.68
02:52:27|20783.94
02:52:28|20784.16
02:52:29|20784.09
02:52:30|20784.09
02:52:31|20783.3
02:52:32|20785.07
02:52:33|20784.43
02:52:34|20784.44
02:52:35|20785.32
02:52:36|20786.28
02:52:37|20785.26
02:52:39|20784.86
02:52:40|20785.
02:52:41|20786.22
02:52:42|20785.69
02:52:43|20784.96
02:52:44|20784.43
02:52:45|20784.43
02:52:46|20785.44
02:52:47|20784.38
02:52:48|20783.67
02:52:49|20784.66
02:52:50|20784.81
02:52:51|20783.54
02:52:52|20783.33
02:52:53|20782.6
02:52:54|20783.87
02:52:55|20783.87
02:52:56|20783.67
02:52:57|20783.64
02:52:58|20783.
02:52:59|20782.8
02:53:00|20784.18
02:53:01|20784.64
02:53:02|20784.6
02:53:03|20784.32
02:53:04|20784.99
02:53:05|20784.36
02:53:06|20784.91
02:53:07|20787.48
02:53:08|20786.53
02:53:09|20785.79
02:53:10|20786.13
02:53:11|20785.65
02:53:12|20783.46
02:53:13|20784.46
02:53:14|20784.18
02:53:15|20784.51
02:53:16|20784.58
02:53:17|20782.52
02:53:18|20782.52
02:53:19|20783.39
02:53:20|20782.71
02:53:21|20781.54
02:53:22|20783.88
02:53:23|20782.95
02:53:24|20782.72
02:53:25|20782.75
02:53:26|20784.
02:53:27|20783.1
02:53:28|20782.13
02:53:29|20781.6
02:53:30|20781.54
02:53:31|20782.89
02:53:32|20782.89
02:53:33|20783.28
02:53:34|20782.43
02:53:36|20783.52
02:53:37|20783.81
02:53:38|20784.33
02:53:40|20785.68
02:53:41|20785.01
02:53:42|20786.21
02:53:43|20786.83
02:53:44|20786.11
02:53:45|20785.48
02:53:46|20786.62
02:53:47|20785.51
02:53:48|20785.43
02:53:49|20785.09
02:53:50|20785.11
02:53:51|20785.11
02:53:52|20785.47
02:53:54|20785.
02:53:55|20786.09
02:53:56|20784.98
02:53:57|20784.2
02:53:58|20783.01
02:53:59|20784.15
02:54:00|20784.08
02:54:01|20783.49
02:54:02|20785.77
02:54:03|20785.54
02:54:05|20786.21
02:54:06|20786.05
02:54:06|20786.05
02:54:08|20786.
02:54:08|20786.
02:54:10|20785.9
02:54:11|20786.82
02:54:11|20786.61
02:54:13|20785.91
02:54:14|20786.19
02:54:15|20786.01
02:54:16|20787.6
02:54:17|20786.1
02:54:18|20787.03
02:54:19|20787.78
02:54:20|20787.59
02:54:21|20787.24
02:54:22|20787.24
02:54:23|20787.92
02:54:24|20787.57
02:54:25|20786.58
02:54:26|20786.
02:54:26|20787.48
02:54:28|20788.5
02:54:29|20788.5
02:54:30|20786.43
02:54:31|20786.07
02:54:32|20785.34
02:54:33|20786.
02:54:34|20787.04
02:54:35|20785.09
02:54:36|20783.78
02:54:37|20784.79
02:54:38|20784.95
02:54:39|20784.92
02:54:41|20784.58
02:54:43|20785.
02:54:44|20783.64
02:54:46|20783.34
02:54:46|20781.79
02:54:47|20783.92
02:54:49|20783.12
02:54:49|20784.03
02:54:50|20783.9
02:54:51|20782.22
02:54:53|20783.11
02:54:55|20783.64
02:54:56|20782.03
02:54:57|20784.43
02:54:58|20783.43
02:54:58|20784.85
02:55:00|20784.92
02:55:01|20784.96
02:55:02|20784.82
02:55:02|20785.55
02:55:03|20787.42
02:55:05|20786.86
02:55:06|20786.96
02:55:07|20787.77
02:55:08|20788.52
02:55:09|20786.
02:55:10|20786.06
02:55:11|20786.71
02:55:12|20785.79
02:55:13|20786.51
02:55:14|20786.62
02:55:15|20787.31
02:55:16|20786.14
02:55:17|20786.15
02:55:18|20787.33
02:55:19|20787.03
02:55:20|20785.87
02:55:21|20784.34
02:55:22|20785.62
02:55:23|20785.58
02:55:24|20785.07
02:55:25|20785.9
02:55:27|20782.64
02:55:28|20783.65
02:55:29|20784.59
02:55:30|20784.59
02:55:31|20784.26
02:55:31|20784.31
02:55:33|20783.98
02:55:34|20783.97
02:55:35|20781.91
02:55:36|20784.1
02:55:37|20786.84
02:55:38|20787.61
02:55:39|20787.45
02:55:40|20788.04
02:55:42|20787.01
02:55:44|20787.24
02:55:45|20787.04
02:55:47|20787.27
02:55:48|20787.27
02:55:48|20787.08
02:55:50|20787.32
02:55:52|20787.12
02:55:53|20785.56
02:55:54|20785.48
02:55:54|20785.48
02:55:55|20785.48
02:55:56|20786.21
02:55:58|20786.21
02:55:58|20785.5
02:55:59|20786.08
02:56:01|20784.8
02:56:02|20784.44
02:56:03|20785.56
02:56:04|20783.87
02:56:05|20786.4
02:56:06|20786.87
02:56:07|20786.54
02:56:08|20784.23
02:56:09|20783.23
02:56:10|20783.87
02:56:11|20783.57
02:56:12|20783.53
02:56:13|20782.85
02:56:14|20783.24
02:56:15|20782.92
02:56:16|20782.82
02:56:17|20782.74
02:56:18|20783.77
02:56:19|20783.
02:56:20|20783.91
02:56:21|20783.46
02:56:22|20780.04
02:56:23|20780.45
02:56:24|20781.79
02:56:25|20780.69
02:56:26|20779.91
02:56:27|20780.51
02:56:28|20782.
02:56:29|20784.65
02:56:30|20783.47
02:56:31|20784.08
02:56:32|20783.68
02:56:33|20784.44
02:56:34|20784.04
02:56:35|20783.83
02:56:36|20784.35
02:56:37|20784.02
02:56:38|20783.79
02:56:40|20779.99
02:56:41|20780.46
02:56:42|20782.
02:56:43|20782.49
02:56:44|20781.99
02:56:46|20782.79
02:56:47|20783.76
02:56:48|20784.16
02:56:48|20781.21
02:56:50|20780.26
02:56:51|20780.68
02:56:52|20779.92
02:56:52|20780.02
02:56:53|20780.08
02:56:54|20780.73
02:56:56|20780.67
02:56:57|20780.73
02:56:59|20779.76
02:56:59|20779.
02:57:00|20779.48
02:57:01|20779.67
02:57:02|20779.52
02:57:03|20779.48
02:57:04|20779.75
02:57:05|20779.35
02:57:06|20775.55
02:57:07|20775.55
02:57:08|20775.76
02:57:09|20778.3
02:57:10|20779.51
02:57:12|20779.88
02:57:13|20779.99
02:57:14|20779.58
02:57:15|20777.
02:57:16|20775.77
02:57:17|20775.01
02:57:18|20775.81
02:57:19|20777.43
02:57:20|20776.27
02:57:21|20776.21
02:57:22|20772.34
02:57:23|20770.32
02:57:24|20770.78
02:57:25|20771.29
02:57:26|20769.58
02:57:27|20770.52
02:57:28|20769.53
02:57:29|20767.65
02:57:30|20767.04
02:57:31|20767.91
02:57:32|20768.71
02:57:33|20768.68
02:57:35|20767.91
02:57:35|20766.91
02:57:37|20767.93
02:57:38|20767.95
02:57:38|20768.29
02:57:40|20770.45
02:57:41|20769.89
02:57:41|20770.58
02:57:43|20770.2
02:57:44|20769.79
02:57:46|20769.42
02:57:46|20769.25
02:57:48|20770.14
02:57:50|20759.45
02:57:51|20759.19
02:57:52|20759.49
02:57:53|20760.88
02:57:54|20761.36
02:57:55|20760.
02:57:56|20759.93
02:57:57|20756.86
02:57:58|20760.14
02:57:59|20758.81
02:58:00|20760.35
02:58:01|20760.56
02:58:02|20756.24
02:58:03|20755.61
02:58:04|20757.36
02:58:05|20754.67
02:58:06|20755.67
02:58:07|20753.81
02:58:08|20749.53
02:58:09|20751.32
02:58:11|20751.25
02:58:12|20751.07
02:58:13|20750.25
02:58:14|20749.79
02:58:15|20750.1
02:58:16|20750.32
02:58:17|20748.14
02:58:17|20741.66
02:58:19|20741.06
02:58:20|20741.9
02:58:21|20741.63
02:58:22|20734.18
02:58:23|20723.19
02:58:24|20724.71
02:58:25|20721.17
02:58:25|20715.93
02:58:27|20721.98
02:58:28|20729.62
02:58:29|20721.92
02:58:30|20723.89
02:58:31|20717.61
02:58:32|20721.54
02:58:33|20717.27
02:58:35|20712.22
02:58:35|20717.37
02:58:37|20720.84
02:58:38|20723.12
02:58:39|20719.
02:58:40|20721.7
02:58:41|20721.11
02:58:42|20719.26
02:58:43|20720.02
02:58:45|20721.64
02:58:46|20721.36
02:58:46|20721.
02:58:48|20723.4
02:58:49|20726.
02:58:50|20722.22
02:58:51|20724.79
02:58:52|20726.56
02:58:54|20725.26
02:58:55|20727.92
02:58:56|20721.85
02:58:56|20723.49
02:58:58|20722.43
02:58:59|20722.42
02:58:59|20716.31
02:59:01|20715.08
02:59:02|20714.89
02:59:02|20715.01
02:59:05|20713.88
02:59:06|20711.55
02:59:07|20708.23
02:59:08|20709.
02:59:09|20711.48
02:59:10|20712.23
02:59:11|20711.
02:59:12|20710.73
02:59:13|20709.97
02:59:14|20706.9
02:59:15|20709.
02:59:16|20709.38
02:59:17|20710.
02:59:18|20709.02
02:59:20|20707.9
02:59:20|20707.27
02:59:21|20709.13
02:59:22|20709.12
02:59:23|20706.86
02:59:24|20706.64
02:59:26|20690.98
02:59:26|20692.55
02:59:27|20690.04
02:59:28|20694.24
02:59:29|20695.42
02:59:31|20698.
02:59:32|20699.83
02:59:34|20700.09
02:59:35|20699.53
02:59:35|20702.42
02:59:36|20700.05
02:59:38|20695.48
02:59:39|20693.72
02:59:39|20693.37
02:59:41|20690.52
02:59:42|20693.5
02:59:43|20691.23
02:59:44|20693.33
02:59:45|20693.87
02:59:47|20687.48
02:59:48|20689.65
02:59:50|20690.46
02:59:51|20688.41
02:59:53|20692.02
02:59:53|20692.11
02:59:54|20688.
02:59:55|20689.
02:59:56|20690.
02:59:58|20689.86
02:59:58|20690.36
03:00:00|20690.8
03:00:01|20696.4
03:00:02|20698.76
03:00:03|20702.73
03:00:05|20706.43
03:00:06|20708.26
03:00:07|20707.4
03:00:08|20708.43
03:00:09|20705.67
03:00:10|20708.05
03:00:11|20708.75
03:00:12|20709.85
03:00:13|20710.32
03:00:14|20710.96
03:00:15|20711.78
03:00:16|20713.19
03:00:17|20709.32
03:00:18|20710.05
03:00:19|20713.01
03:00:20|20714.79
03:00:21|20715.87
03:00:22|20719.62
03:00:23|20720.38
03:00:25|20719.87
03:00:25|20720.12
03:00:26|20716.84
03:00:27|20714.79
03:00:28|20715.08
03:00:29|20715.06
03:00:30|20713.85
03:00:31|20714.58
03:00:32|20715.35
03:00:33|20717.16
03:00:34|20716.82
03:00:35|20723.1
03:00:36|20721.13
03:00:37|20718.43
03:00:38|20718.79
03:00:39|20718.45
03:00:40|20718.65
03:00:41|20720.15
03:00:42|20721.
03:00:43|20718.48
03:00:44|20716.18
03:00:46|20713.93
03:00:48|20710.28
03:00:50|20710.72
03:00:51|20710.38
03:00:52|20702.09
03:00:53|20705.78
03:00:54|20704.
03:00:55|20705.08
03:00:56|20702.94
03:00:57|20702.96
03:00:58|20702.96
03:00:59|20702.24
03:01:00|20702.08
03:01:01|20702.29
03:01:03|20701.31
03:01:04|20700.12
03:01:04|20702.21
03:01:06|20697.31
03:01:06|20697.18
03:01:07|20699.94
03:01:08|20697.64
03:01:09|20694.04
03:01:10|20696.21
03:01:11|20693.07
03:01:13|20691.6
03:01:14|20689.13
03:01:14|20688.24
03:01:16|20689.5
03:01:16|20692.12
03:01:18|20693.86
03:01:19|20692.
03:01:20|20688.43
03:01:21|20688.09
03:01:21|20686.2
03:01:23|20687.47
03:01:23|20687.69
03:01:25|20687.09
03:01:26|20683.08
03:01:27|20686.24
03:01:28|20687.63
03:01:29|20692.96
03:01:30|20691.99
03:01:32|20688.03
03:01:33|20686.56
03:01:34|20684.59
03:01:35|20684.13
03:01:36|20685.78
03:01:37|20684.03
03:01:38|20687.27
03:01:39|20685.47
03:01:40|20687.47
03:01:41|20686.
03:01:42|20684.85
03:01:43|20684.18
03:01:44|20679.33
03:01:45|20682.5
03:01:45|20681.91
03:01:48|20679.9
03:01:50|20651.
03:01:50|20640.58
03:01:51|20610.
03:01:52|20623.4
03:01:53|20617.41
03:01:54|20620.24
03:01:55|20617.1
03:01:56|20643.16
03:01:58|20649.76
03:01:59|20644.95
03:02:01|20629.76
03:02:01|20637.15
03:02:03|20643.39
03:02:04|20633.37
03:02:05|20629.84
03:02:06|20632.16
03:02:07|20640.58
03:02:08|20647.37
03:02:08|20641.45
03:02:10|20645.79
03:02:11|20646.53
03:02:12|20635.38
03:02:13|20645.44
03:02:14|20650.5
03:02:14|20657.21
03:02:16|20649.56
03:02:17|20651.11
03:02:17|20653.36
03:02:19|20648.75
03:02:20|20651.54
03:02:20|20653.26
03:02:22|20653.51
03:02:23|20654.52
03:02:24|20648.33
03:02:25|20637.8
03:02:26|20638.55
03:02:26|20639.3
03:02:27|20642.84
03:02:28|20643.72
03:02:30|20646.28
03:02:31|20648.28
03:02:32|20648.08
03:02:33|20646.59
03:02:34|20643.74
03:02:35|20648.55
03:02:35|20647.18
03:02:37|20652.
03:02:38|20653.
03:02:39|20651.58
03:02:40|20654.94
03:02:41|20656.17
03:02:42|20657.35
03:02:43|20658.
03:02:44|20659.24
03:02:45|20654.05
03:02:46|20652.74
03:02:47|20653.75
03:02:49|20656.17
03:02:51|20661.14
03:02:51|20658.95
03:02:53|20657.05
03:02:54|20658.98
03:02:56|20668.01
03:02:57|20666.33
03:02:57|20653.91
03:02:59|20654.85
03:03:00|20655.16
03:03:01|20657.
03:03:03|20659.11
03:03:05|20659.47
03:03:06|20653.9
03:03:07|20654.43
03:03:08|20660.99
03:03:09|20660.37
03:03:10|20660.7
03:03:11|20662.72
03:03:12|20665.08
03:03:13|20664.21
03:03:14|20665.6
03:03:15|20665.79
03:03:16|20671.14
03:03:17|20673.47
03:03:18|20672.93
03:03:19|20673.37
03:03:20|20674.92
03:03:21|20674.64
03:03:23|20673.31
03:03:23|20673.17
03:03:24|20676.08
03:03:26|20674.24
03:03:27|20675.82
03:03:27|20678.43
03:03:29|20679.
03:03:29|20676.34
03:03:31|20679.98
03:03:32|20678.99
03:03:32|20677.25
03:03:33|20679.66
03:03:35|20670.65
03:03:35|20671.99
03:03:36|20675.18
03:03:38|20675.6
03:03:39|20674.45
03:03:40|20677.02
03:03:40|20670.73
03:03:41|20671.98
03:03:43|20676.99
03:03:44|20678.45
03:03:45|20676.52
03:03:46|20676.13
03:03:47|20677.15
03:03:48|20681.18
03:03:50|20681.93
03:03:51|20681.
03:03:52|20683.66
03:03:52|20684.88
03:03:54|20685.27
03:03:55|20682.56
03:03:57|20680.79
03:03:57|20678.09
03:03:58|20676.72
03:04:00|20678.97
03:04:01|20681.62
03:04:02|20684.15
03:04:03|20685.62
03:04:04|20684.61
03:04:05|20682.94
03:04:06|20682.45
03:04:07|20684.97
03:04:08|20684.79
03:04:09|20687.74
03:04:10|20689.11
03:04:11|20690.
03:04:12|20703.34
03:04:13|20696.4
03:04:14|20697.2
03:04:15|20695.11
03:04:16|20696.43
03:04:17|20691.01
03:04:18|20694.66
03:04:19|20700.78
03:04:20|20701.47
03:04:21|20705.2
03:04:22|20702.26
03:04:23|20701.66
03:04:24|20701.37
03:04:25|20694.99
03:04:26|20696.33
03:04:27|20697.63
03:04:28|20698.1
03:04:29|20700.16
03:04:30|20697.95
03:04:31|20697.78
03:04:33|20697.15
03:04:33|20698.29
03:04:34|20698.08
03:04:36|20699.7
03:04:36|20699.98
03:04:37|20699.9
03:04:38|20695.71
03:04:39|20695.27
03:04:40|20689.5
03:04:41|20685.11
03:04:43|20684.82
03:04:43|20686.28
03:04:44|20684.79
03:04:46|20685.99
03:04:46|20687.45
03:04:48|20686.11
03:04:48|20687.89
03:04:50|20685.57
03:04:51|20684.62
03:04:52|20681.73
03:04:54|20683.23
03:04:55|20683.98
03:04:57|20681.07
03:04:57|20682.5
03:04:58|20682.49
03:05:00|20683.
03:05:01|20683.61
03:05:03|20675.
03:05:04|20675.5
03:05:05|20673.
03:05:05|20671.71
03:05:07|20671.01
03:05:08|20673.58
03:05:10|20673.59
03:05:10|20672.79
03:05:12|20672.84
03:05:12|20674.81
03:05:14|20673.54
03:05:14|20673.54
03:05:15|20674.63
03:05:17|20675.52
03:05:17|20677.54
03:05:18|20677.23
03:05:19|20675.85
03:05:20|20675.66
03:05:21|20680.25
03:05:23|20674.26
03:05:24|20674.96
03:05:25|20675.62
03:05:26|20673.04
03:05:27|20673.95
03:05:28|20673.55
03:05:29|20675.82
03:05:30|20675.39
03:05:31|20676.06
03:05:32|20678.32
03:05:33|20678.44
03:05:34|20681.63
03:05:35|20683.
03:05:36|20682.22
03:05:37|20686.63
03:05:38|20685.
03:05:39|20685.22
03:05:40|20683.84
03:05:41|20684.8
03:05:42|20684.36
03:05:43|20686.71
03:05:44|20681.36
03:05:45|20681.68
03:05:46|20684.59
03:05:47|20687.56
03:05:48|20691.78
03:05:50|20691.17
03:05:51|20689.48
03:05:53|20689.47
03:05:54|20691.
03:05:56|20693.36
03:05:57|20695.03
03:05:58|20693.41
03:05:59|20696.22
03:06:00|20697.
03:06:01|20694.8
03:06:03|20687.27
03:06:04|20688.79
03:06:05|20688.69
03:06:06|20686.84
03:06:07|20687.12
03:06:08|20687.99
03:06:09|20689.83
03:06:10|20690.85
03:06:11|20689.2
03:06:12|20687.52
03:06:13|20689.98
03:06:14|20695.
03:06:16|20697.69
03:06:16|20696.69
03:06:17|20696.98
03:06:19|20695.71
03:06:19|20697.43
03:06:21|20697.91
03:06:22|20697.91
03:06:23|20700.
03:06:23|20698.22
03:06:25|20698.98
03:06:26|20696.65
03:06:27|20697.94
03:06:27|20704.45
03:06:29|20706.16
03:06:30|20705.
03:06:30|20706.12
03:06:32|20706.98
03:06:33|20707.
03:06:34|20708.82
03:06:35|20710.33
03:06:36|20708.94
03:06:37|20706.
03:06:38|20709.
03:06:38|20710.6
03:06:39|20709.62
03:06:41|20710.02
03:06:41|20709.14
03:06:43|20710.3
03:06:44|20710.54
03:06:45|20707.04
03:06:46|20707.25
03:06:47|20707.38
03:06:47|20707.26
03:06:48|20709.63
03:06:49|20707.91
03:06:51|20705.29
03:06:53|20702.04
03:06:53|20701.
03:06:55|20702.99
03:06:56|20702.
03:06:58|20707.27
03:06:58|20706.18
03:07:00|20707.95
03:07:02|20709.21
03:07:02|20709.
03:07:04|20710.
03:07:06|20710.41
03:07:06|20711.98
03:07:07|20713.59
03:07:09|20711.25
03:07:10|20711.18
03:07:12|20710.5
03:07:12|20712.98
03:07:13|20712.11
03:07:15|20712.35
03:07:16|20712.75
03:07:17|20713.02
03:07:18|20713.01
03:07:19|20712.29
03:07:20|20712.31
03:07:21|20714.36
03:07:21|20715.25
03:07:22|20712.46
03:07:24|20713.47
03:07:25|20713.17
03:07:26|20714.2
03:07:27|20715.76
03:07:27|20713.73
03:07:29|20715.77
03:07:30|20715.74
03:07:31|20715.
03:07:32|20711.32
03:07:33|20711.95
03:07:34|20711.31
03:07:35|20711.05
03:07:36|20712.29
03:07:37|20713.25
03:07:38|20712.16
03:07:39|20713.52
03:07:40|20712.33
03:07:41|20711.12
03:07:43|20711.32
03:07:44|20707.03
03:07:45|20708.23
03:07:45|20710.99
03:07:47|20711.44
03:07:48|20710.36
03:07:49|20709.59
03:07:50|20709.54
03:07:50|20710.
03:07:51|20709.14
03:07:53|20711.09
03:07:55|20710.38
03:07:56|20710.6
03:07:57|20712.
03:07:57|20714.79
03:07:59|20715.77
03:08:00|20712.27
03:08:01|20714.
03:08:03|20711.16
03:08:05|20715.12
03:08:06|20715.91
03:08:07|20716.36
03:08:08|20715.04
03:08:09|20715.85
03:08:10|20715.9
03:08:11|20717.03
03:08:12|20717.84
03:08:13|20716.91
03:08:13|20717.69
03:08:15|20716.56
03:08:15|20716.8
03:08:17|20716.23
03:08:19|20703.63
03:08:20|20700.52
03:08:20|20698.58
03:08:21|20698.76
03:08:22|20698.71
03:08:24|20697.78
03:08:25|20699.31
03:08:26|20697.66
03:08:27|20696.57
03:08:28|20707.31
03:08:29|20705.76
03:08:30|20710.66
03:08:31|20710.02
03:08:32|20711.22
03:08:33|20712.
03:08:34|20712.1
03:08:35|20717.17
03:08:36|20716.66
03:08:37|20715.77
03:08:38|20713.38
03:08:39|20712.78
03:08:40|20710.84
03:08:41|20712.75
03:08:42|20710.44
03:08:43|20711.72
03:08:44|20711.28
03:08:45|20710.55
03:08:46|20711.
03:08:47|20712.47
03:08:48|20712.62
03:08:49|20713.81
03:08:50|20713.88
03:08:51|20714.05
03:08:52|20713.48
03:08:53|20715.
03:08:54|20715.
03:08:56|20713.72
03:08:58|20716.72
03:08:58|20717.06
03:09:00|20717.72
03:09:00|20719.46
03:09:01|20719.92
03:09:02|20718.97
03:09:04|20721.55
03:09:05|20721.73
03:09:05|20721.
03:09:07|20726.96
03:09:07|20730.2
03:09:08|20730.71
03:09:10|20728.94
03:09:11|20726.89
03:09:12|20729.2
03:09:13|20734.
03:09:14|20734.98
03:09:15|20734.47
03:09:16|20734.97
03:09:17|20735.69
03:09:18|20732.66
03:09:19|20734.55
03:09:20|20735.17
03:09:21|20734.94
03:09:22|20736.95
03:09:22|20735.42
03:09:23|20735.99
03:09:25|20737.36
03:09:26|20737.42
03:09:27|20736.63
03:09:28|20739.81
03:09:29|20737.95
03:09:30|20737.13
03:09:31|20737.72
03:09:32|20738.12
03:09:33|20738.75
03:09:34|20740.54
03:09:35|20736.66
03:09:36|20739.38
03:09:37|20750.
03:09:38|20747.97
03:09:39|20743.55
03:09:40|20741.98
03:09:41|20749.07
03:09:42|20748.58
03:09:43|20749.06
03:09:44|20750.66
03:09:45|20756.03
03:09:46|20754.94
03:09:48|20753.13
03:09:48|20751.26
03:09:49|20752.98
03:09:50|20752.21
03:09:51|20753.77
03:09:53|20755.
03:09:53|20751.98
03:09:55|20754.97
03:09:57|20759.58
03:09:59|20754.16
03:09:59|20750.81
03:10:00|20755.
03:10:01|20754.01
03:10:02|20750.23
03:10:03|20750.33
03:10:05|20744.29
03:10:07|20741.97
03:10:07|20744.68
03:10:09|20740.02
03:10:09|20740.92
03:10:11|20738.96
03:10:11|20738.96
03:10:13|20737.41
03:10:13|20734.09
03:10:15|20737.8
03:10:16|20737.83
03:10:17|20737.32
03:10:18|20737.16
03:10:19|20736.08
03:10:20|20735.19
03:10:21|20734.53
03:10:22|20737.04
03:10:23|20734.62
03:10:24|20735.92
03:10:25|20731.75
03:10:26|20733.01
03:10:27|20732.93
03:10:28|20731.41
03:10:29|20731.51
03:10:30|20733.05
03:10:31|20730.68
03:10:32|20730.95
03:10:33|20730.25
03:10:34|20733.28
03:10:35|20730.17
03:10:36|20729.49
03:10:37|20729.02
03:10:38|20727.75
03:10:39|20727.76
03:10:40|20731.14
03:10:41|20731.
03:10:43|20730.12
03:10:43|20727.67
03:10:44|20730.
03:10:45|20732.26
03:10:46|20729.95
03:10:48|20729.12
03:10:48|20729.57
03:10:49|20727.01
03:10:50|20726.8
03:10:51|20724.4
03:10:54|20724.17
03:10:54|20728.68
03:10:56|20730.8
03:10:58|20727.86
03:10:59|20730.45
03:11:01|20735.24
03:11:03|20732.54
03:11:04|20731.45
03:11:05|20730.07
03:11:05|20728.13
03:11:07|20728.37
03:11:07|20733.6
03:11:09|20733.23
03:11:09|20732.65
03:11:11|20734.07
03:11:12|20733.61
03:11:12|20734.91
03:11:14|20734.22
03:11:15|20735.52
03:11:17|20734.99
03:11:18|20733.04
03:11:18|20735.33
03:11:19|20734.1
03:11:21|20732.28
03:11:21|20731.02
03:11:23|20733.4
03:11:23|20732.83
03:11:25|20735.35
03:11:25|20732.58
03:11:27|20731.
03:11:28|20731.
03:11:29|20728.02
03:11:29|20728.01
03:11:31|20730.38
03:11:32|20728.3
03:11:33|20728.79
03:11:34|20727.99
03:11:35|20728.61
03:11:36|20728.56
03:11:37|20728.62
03:11:38|20730.
03:11:39|20729.88
03:11:40|20728.64
03:11:41|20725.8
03:11:42|20726.1
03:11:43|20726.35
03:11:44|20727.
03:11:45|20727.04
03:11:46|20728.33
03:11:47|20728.15
03:11:48|20726.54
03:11:49|20728.93
03:11:50|20727.02
03:11:51|20726.72
03:11:53|20725.21
03:11:53|20727.58
03:11:54|20726.14
03:11:56|20725.17
03:11:57|20723.31
03:11:59|20722.
03:12:01|20720.65
03:12:02|20718.63
03:12:03|20719.04
03:12:04|20719.05
03:12:05|20716.51
03:12:06|20716.31
03:12:06|20715.26
03:12:08|20714.94
03:12:08|20714.35
03:12:09|20713.67
03:12:10|20715.07
03:12:12|20717.98
03:12:12|20722.8
03:12:14|20724.
03:12:15|20721.96
03:12:16|20722.31
03:12:17|20721.92
03:12:18|20722.86
03:12:18|20722.88
03:12:20|20728.43
03:12:21|20725.7
03:12:21|20726.06
03:12:23|20731.18
03:12:24|20729.88
03:12:25|20729.45
03:12:26|20731.89
03:12:26|20730.32
03:12:28|20732.27
03:12:29|20732.24
03:12:31|20731.35
03:12:31|20733.7
03:12:32|20732.42
03:12:33|20730.87
03:12:34|20730.69
03:12:36|20731.15
03:12:36|20731.84
03:12:38|20731.07
03:12:38|20729.34
03:12:39|20729.47
03:12:40|20729.44
03:12:42|20729.88
03:12:42|20731.06
03:12:43|20730.38
03:12:44|20730.27
03:12:45|20729.12
03:12:46|20729.
03:12:47|20728.4
03:12:49|20727.34
03:12:49|20728.8
03:12:51|20727.41
03:12:52|20727.25
03:12:53|20726.49
03:12:53|20725.49
03:12:54|20725.45
03:12:55|20725.45
03:12:56|20724.21
03:12:58|20725.54
03:13:00|20724.
03:13:02|20723.63
03:13:03|20725.56
03:13:03|20722.42
03:13:04|20723.11
03:13:06|20722.12
03:13:06|20723.87
03:13:07|20723.87
03:13:10|20723.65
03:13:11|20724.3
03:13:12|20725.64
03:13:13|20725.29
03:13:14|20724.64
03:13:15|20724.94
03:13:16|20723.89
03:13:17|20722.87
03:13:18|20724.53
03:13:19|20723.42
03:13:20|20723.4
03:13:21|20725.
03:13:22|20723.2
03:13:23|20723.72
03:13:24|20724.48
03:13:25|20724.48
03:13:26|20726.69
03:13:27|20725.34
03:13:28|20724.15
03:13:29|20724.05
03:13:31|20725.09
03:13:32|20724.42
03:13:33|20722.98
03:13:33|20722.69
03:13:35|20722.8
03:13:35|20723.
03:13:36|20723.
03:13:38|20723.78
03:13:38|20722.66
03:13:39|20722.
03:13:41|20722.
03:13:42|20720.52
03:13:42|20720.52
03:13:43|20722.
03:13:45|20721.95
03:13:45|20719.99
03:13:46|20719.9
03:13:47|20719.9
03:13:49|20717.99
03:13:49|20717.52
03:13:51|20718.61
03:13:52|20719.26
03:13:52|20718.39
03:13:54|20718.94
03:13:55|20719.
03:13:55|20719.
03:13:56|20718.2
03:13:58|20718.19
03:13:59|20718.69
03:14:01|20714.99
03:14:01|20711.5
03:14:03|20711.54
03:14:04|20712.69
03:14:05|20712.63
03:14:07|20705.68
03:14:07|20704.28
03:14:08|20705.49
03:14:09|20705.32
03:14:10|20704.59
03:14:11|20703.28
03:14:12|20702.3
03:14:13|20703.
03:14:14|20701.01
03:14:15|20701.03
03:14:16|20702.65
03:14:17|20704.
03:14:18|20704.
03:14:19|20706.3
03:14:20|20705.38
03:14:21|20706.67
03:14:22|20706.2
03:14:23|20707.
03:14:25|20706.98
03:14:25|20706.96
03:14:26|20705.88
03:14:27|20707.36
03:14:28|20707.33
03:14:29|20704.06
03:14:30|20705.33
03:14:31|20705.
03:14:32|20707.27
03:14:33|20708.12
03:14:34|20711.41
03:14:35|20712.85
03:14:36|20711.23
03:14:37|20712.12
03:14:38|20712.6
03:14:39|20712.
03:14:40|20716.84
03:14:41|20715.58
03:14:43|20714.31
03:14:43|20715.33
03:14:45|20714.97
03:14:45|20715.37
03:14:47|20715.42
03:14:48|20714.43
03:14:48|20715.6
03:14:49|20715.36
03:14:50|20715.36
03:14:52|20715.36
03:14:53|20716.44
03:14:53|20715.46
03:14:54|20716.72
03:14:55|20716.4
03:14:56|20716.99
03:14:57|20717.45
03:14:59|20718.43
03:15:00|20718.77
03:15:01|20716.76
03:15:04|20716.29
03:15:05|20715.93
03:15:06|20715.42
03:15:07|20716.23
03:15:07|20716.21
03:15:08|20716.9
03:15:10|20717.75
03:15:11|20717.65
03:15:12|20718.99
03:15:13|20720.03
03:15:14|20721.01
03:15:15|20720.58
03:15:16|20722.49
03:15:17|20723.3
03:15:18|20721.4
03:15:19|20720.95
03:15:20|20721.53
03:15:22|20721.19
03:15:23|20722.76
03:15:24|20723.35
03:15:25|20721.13
03:15:26|20722.5
03:15:27|20722.22
03:15:29|20722.01
03:15:30|20722.9
03:15:31|20722.3
03:15:32|20722.99
03:15:33|20722.62
03:15:34|20724.28
03:15:35|20725.32
03:15:36|20723.13
03:15:36|20722.17
03:15:38|20722.24
03:15:39|20722.82
03:15:40|20723.99
03:15:41|20724.36
03:15:41|20724.63
03:15:43|20726.04
03:15:44|20724.96
03:15:45|20727.44
03:15:46|20727.
03:15:47|20727.55
03:15:48|20726.72
03:15:49|20724.15
03:15:49|20725.53
03:15:51|20725.29
03:15:52|20725.
03:15:53|20725.37
03:15:54|20724.73
03:15:55|20723.84
03:15:56|20723.03
03:15:58|20724.58
03:15:59|20723.34
03:16:00|20720.04
03:16:01|20720.27
03:16:03|20717.58
03:16:04|20718.87
03:16:06|20717.23
03:16:08|20717.35
03:16:08|20714.54
03:16:09|20717.67
03:16:10|20718.53
03:16:11|20716.
03:16:12|20713.21
03:16:13|20715.82
03:16:14|20714.88
03:16:15|20713.3
03:16:16|20713.81
03:16:17|20712.49
03:16:18|20712.49
03:16:19|20712.52
03:16:20|20711.09
03:16:21|20710.54
03:16:22|20709.22
03:16:23|20709.98
03:16:24|20709.89
03:16:25|20708.72
03:16:26|20708.72
03:16:27|20708.53
03:16:28|20708.99
03:16:29|20709.55
03:16:30|20708.9
03:16:31|20709.61
03:16:32|20710.
03:16:33|20706.2
03:16:34|20707.23
03:16:36|20707.3
03:16:37|20708.
03:16:38|20707.66
03:16:38|20704.49
03:16:41|20702.16
03:16:41|20703.41
03:16:42|20703.42
03:16:43|20703.31
03:16:44|20703.33
03:16:45|20703.79
03:16:46|20706.35
03:16:48|20702.69
03:16:48|20701.04
03:16:49|20701.83
03:16:51|20698.83
03:16:51|20701.16
03:16:52|20698.96
03:16:53|20699.73
03:16:54|20698.65
03:16:55|20698.66
03:16:57|20698.89
03:16:58|20700.55
03:16:59|20700.94
03:17:00|20701.7
03:17:01|20701.66
03:17:02|20701.
03:17:03|20701.91
03:17:05|20706.69
03:17:06|20705.59
03:17:06|20704.3
03:17:08|20704.3
03:17:09|20703.47
03:17:09|20703.68
03:17:10|20705.79
03:17:12|20707.76
03:17:13|20700.53
03:17:14|20699.13
03:17:16|20699.66
03:17:17|20698.01
03:17:18|20697.98
03:17:19|20701.13
03:17:19|20697.21
03:17:21|20696.47
03:17:22|20695.45
03:17:23|20697.52
03:17:24|20702.42
03:17:25|20701.97
03:17:26|20700.85
03:17:27|20700.67
03:17:28|20698.06
03:17:29|20696.95
03:17:30|20698.
03:17:31|20698.39
03:17:32|20696.9
03:17:33|20696.74
03:17:34|20697.3
03:17:35|20696.02
03:17:36|20697.01
03:17:37|20696.91
03:17:38|20698.67
03:17:39|20699.
03:17:40|20700.
03:17:41|20699.14
03:17:42|20700.31
03:17:43|20698.17
03:17:45|20698.8
03:17:46|20698.5
03:17:47|20698.27
03:17:49|20697.56
03:17:50|20698.05
03:17:51|20698.38
03:17:52|20698.21
03:17:53|20698.07
03:17:54|20695.92
03:17:55|20696.91
03:17:56|20696.34
03:17:56|20696.76
03:17:58|20696.83
03:17:59|20695.56
03:18:00|20696.78
03:18:02|20697.15
03:18:03|20698.54
03:18:03|20698.73
03:18:05|20699.46
03:18:06|20698.53
03:18:07|20699.
03:18:08|20699.7
03:18:09|20698.04
03:18:10|20698.75
03:18:11|20698.92
03:18:12|20698.87
03:18:14|20703.01
03:18:15|20702.67
03:18:15|20702.67
03:18:17|20700.04
03:18:18|20701.95
03:18:19|20702.5
03:18:20|20701.65
03:18:21|20700.88
03:18:23|20701.78
03:18:23|20702.78
03:18:24|20702.81
03:18:26|20702.51
03:18:26|20701.01
03:18:27|20702.34
03:18:29|20701.62
03:18:30|20704.42
03:18:31|20703.37
03:18:31|20703.62
03:18:33|20702.75
03:18:34|20702.95
03:18:35|20703.97
03:18:36|20704.29
03:18:36|20703.31
03:18:38|20701.59
03:18:39|20702.06
03:18:40|20698.49
03:18:41|20698.96
03:18:42|20698.62
03:18:43|20698.16
03:18:44|20700.13
03:18:44|20699.35
03:18:46|20698.69
03:18:46|20698.02
03:18:48|20697.
03:18:49|20698.95
03:18:50|20700.36
03:18:52|20699.36
03:18:52|20699.36
03:18:53|20697.73
03:18:55|20698.88
03:18:56|20699.32
03:18:58|20699.66
03:18:58|20701.95
03:19:00|20703.34
03:19:02|20702.87
03:19:02|20703.06
03:19:04|20700.77
03:19:05|20702.44
03:19:06|20700.63
03:19:07|20702.83
03:19:08|20703.25
03:19:09|20706.01
03:19:10|20707.11
03:19:11|20707.49
03:19:12|20705.67
03:19:13|20706.98
03:19:14|20706.98
03:19:15|20706.98
03:19:16|20705.98
03:19:17|20707.52
03:19:18|20706.08
03:19:19|20706.
03:19:20|20709.24
03:19:21|20708.84
03:19:22|20712.43
03:19:23|20710.92
03:19:25|20710.96
03:19:26|20708.32
03:19:26|20707.6
03:19:27|20709.15
03:19:29|20709.17
03:19:29|20709.18
03:19:31|20709.15
03:19:32|20709.2
03:19:33|20709.15
03:19:34|20708.69
03:19:35|20710.
03:19:36|20709.26
03:19:36|20710.23
03:19:37|20709.08
03:19:39|20708.71
03:19:39|20709.06
03:19:41|20709.46
03:19:41|20709.
03:19:42|20709.47
03:19:43|20708.69
03:19:44|20707.
03:19:45|20708.26
03:19:47|20708.29
03:19:48|20707.79
03:19:49|20708.29
03:19:50|20707.3
03:19:51|20708.96
03:19:52|20708.68
03:19:52|20708.31
03:19:54|20707.56
03:19:55|20707.32
03:19:56|20707.34
03:19:57|20707.19
03:19:59|20707.07
03:20:00|20708.05
03:20:01|20707.6
03:20:01|20707.
03:20:03|20707.49
03:20:04|20709.17
03:20:06|20709.78
03:20:07|20709.34
03:20:07|20708.69
03:20:08|20707.87
03:20:10|20709.51
03:20:11|20705.08
03:20:12|20705.92
03:20:13|20705.19
03:20:14|20705.87
03:20:15|20705.68
03:20:16|20705.71
03:20:17|20703.
03:20:18|20702.49
03:20:18|20703.9
03:20:20|20704.
03:20:21|20705.2
03:20:22|20705.51
03:20:23|20705.51
03:20:23|20705.51
03:20:25|20705.34
03:20:25|20707.38
03:20:27|20707.82
03:20:28|20707.22
03:20:29|20708.13
03:20:30|20707.09
03:20:31|20707.66
03:20:32|20707.06
03:20:33|20707.86
03:20:34|20709.86
03:20:35|20708.39
03:20:36|20709.43
03:20:37|20700.52
03:20:38|20699.14
03:20:39|20699.38
03:20:39|20698.23
03:20:40|20699.53
03:20:42|20699.05
03:20:43|20699.75
03:20:44|20698.12
03:20:44|20699.
03:20:47|20697.68
03:20:48|20696.49
03:20:49|20697.89
03:20:49|20697.43
03:20:51|20701.15
03:20:52|20702.74
03:20:53|20701.07
03:20:54|20702.64
03:20:55|20702.64
03:20:56|20702.38
03:20:57|20702.3
03:20:59|20702.21
03:20:59|20700.
03:21:01|20697.31
03:21:03|20699.13
03:21:03|20698.45
03:21:05|20698.59
03:21:06|20698.52
03:21:06|20698.18
03:21:08|20696.23
03:21:08|20697.03
03:21:09|20697.45
03:21:10|20699.49
03:21:11|20696.14
03:21:12|20696.
03:21:14|20696.76
03:21:15|20697.77
03:21:16|20700.01
03:21:16|20697.69
03:21:17|20697.69
03:21:19|20697.02
03:21:20|20697.88
03:21:21|20695.
03:21:22|20694.19
03:21:23|20696.92
03:21:24|20695.14
03:21:25|20696.09
03:21:26|20696.38
03:21:27|20696.98
03:21:28|20695.36
03:21:29|20694.87
03:21:30|20695.7
03:21:31|20694.38
03:21:33|20695.28
03:21:33|20695.
03:21:34|20696.
03:21:36|20696.12
03:21:37|20693.22
03:21:38|20694.71
03:21:39|20690.99
03:21:40|20690.12
03:21:42|20686.76
03:21:43|20691.12
03:21:44|20691.11
03:21:44|20690.03
03:21:46|20689.64
03:21:47|20689.27
03:21:48|20690.46
03:21:49|20691.37
03:21:50|20691.26
03:21:51|20691.56
03:21:52|20694.28
03:21:52|20692.65
03:21:54|20693.54
03:21:55|20692.02
03:21:56|20693.26
03:21:57|20692.65
03:21:58|20693.65
03:21:59|20692.
03:21:59|20692.89
03:22:02|20687.01
03:22:02|20686.59
03:22:03|20686.41
03:22:04|20686.46
03:22:06|20686.35
03:22:07|20686.39
03:22:08|20685.25
03:22:09|20686.07
03:22:10|20686.41
03:22:11|20685.4
03:22:12|20686.33
03:22:13|20686.42
03:22:15|20685.93
03:22:16|20687.09
03:22:17|20686.54
03:22:18|20687.99
03:22:19|20688.
03:22:20|20687.03
03:22:21|20684.98
03:22:23|20684.6
03:22:23|20683.68
03:22:24|20685.02
03:22:25|20683.21
03:22:26|20684.96
03:22:27|20684.48
03:22:29|20684.27
03:22:30|20683.87
03:22:30|20686.53
03:22:32|20684.
03:22:33|20687.22
03:22:34|20687.32
03:22:35|20686.37
03:22:36|20686.59
03:22:36|20684.71
03:22:38|20685.92
03:22:39|20684.48
03:22:39|20685.48
03:22:41|20684.56
03:22:42|20684.57
03:22:43|20683.64
03:22:43|20683.61
03:22:45|20684.39
03:22:45|20683.51
03:22:47|20685.43
03:22:48|20684.97
03:22:49|20684.14
03:22:51|20685.2
03:22:52|20684.78
03:22:53|20686.69
03:22:53|20687.5
03:22:54|20684.72
03:22:55|20683.98
03:22:56|20682.54
03:22:58|20683.81
03:22:58|20683.65
03:23:00|20684.44
03:23:01|20684.48
03:23:03|20687.87
03:23:04|20687.02
03:23:05|20686.
03:23:06|20686.29
03:23:07|20686.96
03:23:08|20686.95
03:23:09|20687.19
03:23:10|20687.19
03:23:11|20685.95
03:23:12|20685.83
03:23:13|20686.95
03:23:14|20687.82
03:23:16|20688.71
03:23:17|20688.42
03:23:18|20689.16
03:23:19|20689.35
03:23:20|20689.28
03:23:21|20689.28
03:23:22|20689.
03:23:23|20690.31
03:23:24|20689.71
03:23:24|20689.08
03:23:26|20690.06
03:23:27|20689.79
03:23:28|20690.53
03:23:29|20689.37
03:23:29|20690.08
03:23:31|20690.02
03:23:32|20690.
03:23:33|20689.75
03:23:34|20686.96
03:23:34|20686.99
03:23:36|20686.86
03:23:37|20687.
03:23:38|20686.94
03:23:39|20687.57
03:23:40|20687.61
03:23:40|20687.39
03:23:41|20687.27
03:23:43|20687.38
03:23:44|20686.29
03:23:45|20687.19
03:23:46|20686.98
03:23:47|20686.39
03:23:48|20688.58
03:23:49|20688.04
03:23:50|20686.98
03:23:51|20687.79
03:23:52|20687.54
03:23:53|20685.3
03:23:54|20685.3
03:23:55|20686.72
03:23:56|20683.54
03:23:57|20683.09
03:23:58|20683.11
03:23:59|20684.68
03:24:01|20685.54
03:24:02|20686.3
03:24:03|20684.16
03:24:03|20684.16
03:24:05|20684.67
03:24:05|20684.98
03:24:07|20684.28
03:24:08|20683.23
03:24:09|20683.23
03:24:09|20682.53
03:24:11|20682.68
03:24:12|20681.52
03:24:14|20681.7
03:24:14|20681.32
03:24:15|20675.59
03:24:17|20675.66
03:24:18|20678.85
03:24:18|20678.69
03:24:20|20678.14
03:24:21|20679.83
03:24:22|20681.
03:24:23|20680.39
03:24:24|20682.
03:24:25|20683.47
03:24:26|20684.8
03:24:27|20683.53
03:24:29|20683.81
03:24:30|20683.71
03:24:30|20683.13
03:24:33|20684.63
03:24:33|20684.14
03:24:34|20683.29
03:24:35|20683.59
03:24:36|20684.4
03:24:37|20683.11
03:24:38|20683.05
03:24:39|20682.82
03:24:40|20682.18
03:24:42|20682.28
03:24:42|20683.61
03:24:43|20684.12
03:24:45|20684.04
03:24:45|20683.05
03:24:46|20683.05
03:24:47|20683.43
03:24:48|20685.63
03:24:50|20685.77
03:24:51|20684.44
03:24:51|20685.5
03:24:53|20685.5
03:24:54|20685.5
03:24:55|20685.52
03:24:56|20685.48
03:24:57|20684.77
03:24:58|20685.65
03:24:59|20685.2
03:25:00|20684.52
03:25:01|20687.16
03:25:03|20688.3
03:25:03|20689.53
03:25:04|20690.17
03:25:06|20689.81
03:25:08|20688.05
03:25:08|20687.87
03:25:10|20688.38
03:25:11|20686.05
03:25:12|20686.62
03:25:13|20688.43
03:25:14|20687.81
03:25:15|20688.46
03:25:16|20687.07
03:25:16|20687.07
03:25:18|20687.72
03:25:19|20687.72
03:25:20|20687.46
03:25:20|20688.08
03:25:22|20687.85
03:25:22|20685.1
03:25:24|20685.31
03:25:25|20684.84
03:25:26|20684.21
03:25:27|20684.82
03:25:28|20684.36
03:25:29|20683.76
03:25:30|20683.75
03:25:31|20683.76
03:25:32|20681.76
03:25:34|20681.98
03:25:34|20682.61
03:25:35|20681.52
03:25:37|20681.53
03:25:37|20681.99
03:25:38|20681.44
03:25:39|20680.12
03:25:41|20682.79
03:25:41|20682.22
03:25:43|20682.08
03:25:43|20682.08
03:25:44|20685.07
03:25:46|20685.96
03:25:46|20687.08
03:25:47|20686.25
03:25:48|20683.54
03:25:49|20683.99
03:25:51|20684.16
03:25:51|20683.63
03:25:52|20683.93
03:25:54|20683.6
03:25:55|20683.68
03:25:55|20684.34
03:25:56|20684.34
03:25:58|20685.82
03:25:59|20685.36
03:26:00|20686.68
03:26:01|20688.
03:26:02|20685.81
03:26:04|20686.46
03:26:05|20687.29
03:26:06|20686.07
03:26:07|20685.84
03:26:09|20686.1
03:26:10|20688.23
03:26:11|20690.43
03:26:12|20690.35
03:26:13|20690.54
03:26:14|20691.53
03:26:15|20691.73
03:26:16|20691.31
03:26:18|20692.97
03:26:19|20692.85
03:26:19|20693.
03:26:20|20693.98
03:26:21|20693.53
03:26:22|20693.89
03:26:23|20695.23
03:26:24|20694.35
03:26:25|20696.
03:26:26|20695.68
03:26:28|20698.36
03:26:28|20699.94
03:26:29|20696.75
03:26:30|20697.45
03:26:31|20697.93
03:26:33|20698.03
03:26:34|20698.6
03:26:35|20698.6
03:26:36|20699.11
03:26:36|20698.24
03:26:37|20696.53
03:26:39|20696.61
03:26:39|20698.09
03:26:40|20697.99
03:26:41|20698.52
03:26:43|20698.24
03:26:44|20698.11
03:26:45|20698.11
03:26:45|20697.73
03:26:47|20697.01
03:26:48|20698.83
03:26:49|20698.83
03:26:50|20697.74
03:26:51|20698.19
03:26:52|20698.62
03:26:53|20697.86
03:26:54|20700.97
03:26:54|20697.83
03:26:57|20696.04
03:26:57|20696.39
03:26:58|20697.4
03:26:59|20697.38
03:27:00|20696.01
03:27:01|20696.02
03:27:02|20697.57
03:27:04|20697.33
03:27:05|20697.16
03:27:06|20697.
03:27:07|20696.
03:27:08|20696.58
03:27:09|20696.53
03:27:10|20694.07
03:27:11|20694.22
03:27:13|20691.66
03:27:14|20693.34
03:27:15|20691.6
03:27:16|20690.81
03:27:17|20690.88
03:27:18|20688.05
03:27:19|20688.6
03:27:20|20690.15
03:27:21|20689.32
03:27:22|20689.25
03:27:23|20690.49
03:27:24|20689.37
03:27:25|20689.26
03:27:26|20689.51
03:27:27|20689.47
03:27:28|20691.77
03:27:29|20692.63
03:27:30|20692.73
03:27:31|20693.36
03:27:32|20694.
03:27:33|20692.16
03:27:35|20692.26
03:27:35|20692.38
03:27:37|20693.
03:27:37|20691.1
03:27:39|20689.17
03:27:40|20690.28
03:27:40|20690.28
03:27:42|20689.53
03:27:43|20689.83
03:27:44|20691.41
03:27:45|20691.09
03:27:46|20690.07
03:27:46|20689.79
03:27:48|20689.65
03:27:49|20685.82
03:27:50|20683.36
03:27:51|20684.06
03:27:52|20684.91
03:27:53|20683.71
03:27:53|20683.87
03:27:55|20684.01
03:27:56|20684.9
03:27:57|20684.32
03:27:58|20685.4
03:27:59|20685.29
03:28:00|20685.35
03:28:01|20683.98
03:28:02|20683.88
03:28:03|20685.95
03:28:04|20684.3
03:28:05|20684.3
03:28:07|20685.9
03:28:07|20685.35
03:28:09|20684.95
03:28:10|20683.83
03:28:11|20684.84
03:28:12|20684.94
03:28:14|20683.96
03:28:14|20684.89
03:28:16|20684.89
03:28:17|20683.14
03:28:19|20683.
03:28:20|20682.48
03:28:20|20683.03
03:28:22|20683.03
03:28:23|20682.12
03:28:23|20681.5
03:28:24|20681.5
03:28:26|20681.17
03:28:27|20681.
03:28:28|20680.
03:28:29|20680.55
03:28:30|20679.91
03:28:30|20679.44
03:28:32|20680.54
03:28:32|20679.12
03:28:34|20681.5
03:28:35|20681.15
03:28:36|20681.07
03:28:37|20679.82
03:28:38|20678.91
03:28:39|20679.7
03:28:39|20679.32
03:28:41|20678.91
03:28:42|20677.41
03:28:42|20676.71
03:28:45|20678.34
03:28:45|20678.06
03:28:47|20677.96
03:28:47|20679.98
03:28:49|20676.53
03:28:49|20676.99
03:28:50|20676.57
03:28:51|20675.31
03:28:53|20674.2
03:28:53|20675.
03:28:55|20674.73
03:28:56|20676.33
03:28:57|20675.82
03:28:58|20677.71
03:28:58|20678.21
03:29:00|20680.02
03:29:00|20680.
03:29:01|20679.65
03:29:03|20680.66
03:29:03|20678.74
03:29:05|20679.49
03:29:06|20679.57
03:29:08|20679.29
03:29:10|20681.32
03:29:11|20681.39
03:29:12|20681.56
03:29:13|20682.98
03:29:14|20681.82
03:29:15|20682.04
03:29:16|20684.16
03:29:17|20682.91
03:29:18|20682.91
03:29:19|20683.34
03:29:19|20683.62
03:29:21|20684.53
03:29:22|20684.32
03:29:22|20683.53
03:29:24|20683.01
03:29:24|20684.47
03:29:26|20685.25
03:29:27|20685.39
03:29:28|20683.27
03:29:29|20683.56
03:29:30|20682.83
03:29:31|20683.02
03:29:32|20683.41
03:29:33|20682.78
03:29:34|20682.08
03:29:35|20682.01
03:29:36|20682.53
03:29:37|20682.76
03:29:38|20683.23
03:29:39|20684.53
03:29:40|20683.99
03:29:41|20684.11
03:29:42|20683.
03:29:43|20681.99
03:29:44|20682.
03:29:45|20680.35
03:29:46|20679.76
03:29:47|20679.76
03:29:48|20678.58
03:29:49|20678.94
03:29:51|20680.51
03:29:52|20681.67
03:29:53|20683.07
03:29:53|20683.34
03:29:55|20685.75
03:29:55|20685.06
03:29:58|20686.67
03:29:59|20685.4
03:30:00|20684.52
03:30:01|20683.46
03:30:02|20684.9
03:30:03|20684.85
03:30:04|20685.29
03:30:05|20686.86
03:30:06|20679.87
03:30:08|20679.71
03:30:08|20681.61
03:30:11|20681.02
03:30:11|20683.94
03:30:13|20682.03
03:30:14|20683.37
03:30:15|20682.
03:30:16|20681.59
03:30:17|20681.94
03:30:18|20681.48
03:30:19|20681.69
03:30:20|20682.
03:30:21|20681.88
03:30:22|20681.43
03:30:23|20680.96
03:30:24|20680.48
03:30:25|20680.2
03:30:26|20678.51
03:30:27|20677.98
03:30:28|20678.59
03:30:29|20677.79
03:30:31|20677.75
03:30:32|20681.73
03:30:33|20681.75
03:30:34|20681.01
03:30:35|20680.26
03:30:36|20680.48
03:30:37|20680.3
03:30:38|20677.84
03:30:39|20677.18
03:30:40|20676.51
03:30:41|20678.61
03:30:42|20678.69
03:30:43|20677.71
03:30:44|20677.8
03:30:45|20676.2
03:30:46|20674.21
03:30:47|20675.54
03:30:48|20677.21
03:30:49|20675.66
03:30:50|20677.42
03:30:51|20675.98
03:30:52|20674.84
03:30:53|20673.
03:30:54|20674.6
03:30:55|20673.44
03:30:56|20671.6
03:30:58|20671.11
03:30:58|20676.76
03:30:59|20676.38
03:31:00|20674.51
03:31:01|20674.37
03:31:03|20674.33
03:31:03|20676.
03:31:05|20675.09
03:31:06|20675.08
03:31:06|20677.77
03:31:08|20678.
03:31:10|20677.45
03:31:10|20678.48
03:31:11|20677.57
03:31:13|20678.69
03:31:14|20678.85
03:31:15|20679.19
03:31:16|20678.16
03:31:17|20680.
03:31:19|20680.
03:31:19|20682.04
03:31:21|20682.61
03:31:22|20682.59
03:31:23|20681.45
03:31:24|20680.94
03:31:25|20681.49
03:31:26|20681.12
03:31:27|20680.97
03:31:28|20680.25
03:31:29|20681.71
03:31:30|20681.39
03:31:31|20681.69
03:31:32|20682.97
03:31:33|20684.
03:31:34|20685.03
03:31:35|20684.92
03:31:36|20687.21
03:31:37|20690.63
03:31:39|20691.5
03:31:40|20692.81
03:31:41|20692.67
03:31:42|20692.34
03:31:44|20695.21
03:31:44|20696.96
03:31:45|20695.62
03:31:46|20697.17
03:31:47|20695.19
03:31:48|20695.44
03:31:49|20694.59
03:31:50|20695.36
03:31:51|20695.34
03:31:52|20697.02
03:31:53|20696.06
03:31:54|20697.31
03:31:55|20699.8
03:31:56|20699.41
03:31:57|20698.76
03:31:58|20699.6
03:31:59|20698.67
03:32:00|20702.8
03:32:01|20700.1
03:32:02|20703.05
03:32:03|20699.68
03:32:04|20698.67
03:32:05|20698.69
03:32:06|20697.01
03:32:07|20698.2
03:32:09|20699.7
03:32:11|20699.67
03:32:13|20701.28
03:32:13|20698.81
03:32:15|20700.97
03:32:15|20699.02
03:32:16|20701.15
03:32:17|20702.01
03:32:18|20705.9
03:32:19|20705.21
03:32:21|20705.55
03:32:21|20705.52
03:32:22|20703.
03:32:23|20699.05
03:32:24|20699.32
03:32:26|20697.28
03:32:27|20698.57
03:32:28|20697.33
03:32:29|20701.19
03:32:30|20700.
03:32:31|20698.82
03:32:32|20698.08
03:32:33|20700.38
03:32:34|20699.4
03:32:35|20699.49
03:32:36|20699.
03:32:37|20700.
03:32:38|20698.61
03:32:39|20699.89
03:32:40|20699.41
03:32:41|20701.19
03:32:42|20701.18
03:32:43|20699.54
03:32:44|20702.37
03:32:45|20700.04
03:32:46|20699.85
03:32:48|20699.66
03:32:48|20700.48
03:32:50|20701.
03:32:50|20700.78
03:32:51|20698.53
03:32:53|20699.65
03:32:53|20698.98
03:32:54|20699.
03:32:55|20700.
03:32:56|20702.19
03:32:57|20703.64
03:32:59|20702.1
03:33:00|20702.66
03:33:00|20702.98
03:33:01|20703.3
03:33:03|20703.91
03:33:04|20703.68
03:33:04|20708.04
03:33:06|20709.76
03:33:07|20711.36
03:33:07|20713.21
03:33:09|20713.79
03:33:11|20712.81
03:33:12|20711.01
03:33:13|20713.79
03:33:15|20712.57
03:33:16|20712.52
03:33:16|20712.02
03:33:18|20711.58
03:33:18|20712.27
03:33:20|20712.63
03:33:21|20712.49
03:33:23|20712.89
03:33:23|20711.71
03:33:24|20711.69
03:33:26|20710.93
03:33:27|20710.58
03:33:29|20708.99
03:33:30|20707.59
03:33:31|20708.48
03:33:31|20708.48
03:33:32|20708.45
03:33:33|20709.14
03:33:34|20707.67
03:33:36|20709.02
03:33:37|20708.4
03:33:38|20709.4
03:33:39|20708.48
03:33:40|20707.04
03:33:41|20708.94
03:33:42|20710.56
03:33:43|20709.57
03:33:44|20710.64
03:33:44|20710.67
03:33:46|20710.07
03:33:47|20710.45
03:33:48|20712.41
03:33:49|20712.4
03:33:49|20712.62
03:33:52|20711.69
03:33:52|20711.34
03:33:54|20711.12
03:33:54|20711.92
03:33:55|20712.16
03:33:57|20711.08
03:33:58|20710.84
03:33:59|20709.71
03:33:59|20709.95
03:34:00|20709.
03:34:02|20708.
03:34:03|20709.08
03:34:04|20708.19
03:34:05|20706.62
03:34:06|20708.04
03:34:07|20708.16
03:34:08|20708.47
03:34:09|20710.34
03:34:10|20709.8
03:34:11|20709.86
03:34:13|20709.2
03:34:15|20711.3
03:34:15|20709.98
03:34:16|20709.07
03:34:18|20708.91
03:34:19|20709.36
03:34:20|20709.
03:34:20|20708.64
03:34:21|20708.5
03:34:22|20710.09
03:34:23|20710.17
03:34:25|20709.95
03:34:25|20710.46
03:34:27|20710.06
03:34:27|20711.51
03:34:28|20711.69
03:34:29|20711.54
03:34:30|20712.13
03:34:32|20712.26
03:34:32|20712.99
03:34:34|20713.21
03:34:34|20713.79
03:34:36|20714.86
03:34:37|20716.99
03:34:38|20716.97
03:34:40|20717.16
03:34:41|20716.98
03:34:42|20716.79
03:34:43|20717.37
03:34:44|20716.46
03:34:45|20714.18
03:34:45|20715.41
03:34:47|20715.69
03:34:49|20714.35
03:34:50|20715.11
03:34:50|20714.29
03:34:51|20715.19
03:34:52|20715.54
03:34:53|20717.08
03:34:55|20714.88
03:34:55|20716.63
03:34:57|20715.94
03:34:58|20715.76
03:34:58|20714.17
03:34:59|20714.3
03:35:01|20715.99
03:35:02|20715.15
03:35:03|20716.78
03:35:04|20715.87
03:35:05|20714.45
03:35:06|20715.15
03:35:07|20715.18
03:35:08|20716.74
03:35:09|20717.12
03:35:10|20715.
03:35:11|20713.98
03:35:12|20714.
03:35:14|20715.15
03:35:15|20714.85
03:35:16|20714.76
03:35:17|20714.64
03:35:19|20714.14
03:35:20|20714.14
03:35:21|20715.37
03:35:22|20717.33
03:35:23|20716.99
03:35:25|20715.33
03:35:25|20717.49
03:35:27|20718.
03:35:28|20717.19
03:35:30|20720.93
03:35:31|20721.7
03:35:32|20721.62
03:35:33|20722.76
03:35:33|20721.79
03:35:35|20721.29
03:35:35|20722.5
03:35:37|20722.46
03:35:38|20722.87
03:35:38|20721.96
03:35:40|20723.94
03:35:40|20722.07
03:35:42|20719.92
03:35:43|20717.02
03:35:44|20718.59
03:35:45|20717.57
03:35:45|20718.85
03:35:47|20720.77
03:35:49|20719.33
03:35:50|20719.81
03:35:50|20719.74
03:35:51|20718.62
03:35:52|20718.66
03:35:53|20719.26
03:35:55|20719.26
03:35:55|20719.
03:35:56|20718.25
03:35:58|20716.38
03:35:58|20716.31
03:35:59|20716.12
03:36:00|20717.58
03:36:01|20716.47
03:36:03|20717.98
03:36:03|20719.
03:36:04|20717.98
03:36:06|20718.97
03:36:07|20717.49
03:36:07|20718.06
03:36:09|20719.06
03:36:10|20718.95
03:36:10|20718.56
03:36:12|20720.46
03:36:13|20719.61
03:36:15|20718.62
03:36:17|20721.81
03:36:18|20721.76
03:36:19|20720.28
03:36:20|20719.83
03:36:21|20719.22
03:36:22|20720.4
03:36:23|20718.77
03:36:24|20718.88
03:36:25|20718.43
03:36:26|20720.52
03:36:27|20721.42
03:36:28|20719.32
03:36:29|20720.48
03:36:30|20720.98
03:36:31|20719.28
03:36:32|20718.84
03:36:34|20719.86
03:36:36|20721.24
03:36:36|20723.79
03:36:38|20724.64
03:36:38|20724.35
03:36:39|20723.93
03:36:41|20728.27
03:36:42|20729.05
03:36:42|20728.55
03:36:43|20728.78
03:36:45|20727.42
03:36:45|20728.2
03:36:47|20729.
03:36:48|20728.29
03:36:49|20728.82
03:36:50|20729.36
03:36:51|20724.59
03:36:53|20724.42
03:36:53|20723.77
03:36:54|20719.29
03:36:55|20719.02
03:36:56|20719.19
03:36:57|20721.98
03:36:58|20722.63
03:36:59|20722.87
03:37:00|20721.41
03:37:01|20721.82
03:37:02|20721.27
03:37:04|20721.
03:37:05|20719.93
03:37:06|20720.57
03:37:07|20720.7
03:37:08|20720.74
03:37:09|20721.17
03:37:10|20722.42
03:37:12|20726.61
03:37:12|20725.91
03:37:14|20727.36
03:37:16|20726.17
03:37:17|20725.88
03:37:18|20726.04
03:37:20|20727.72
03:37:21|20726.61
03:37:21|20727.91
03:37:23|20727.
03:37:24|20726.22
03:37:24|20727.54
03:37:26|20727.43
03:37:27|20727.2
03:37:28|20727.43
03:37:30|20724.83
03:37:31|20724.86
03:37:32|20724.86
03:37:33|20723.21
03:37:34|20724.65
03:37:35|20723.99
03:37:36|20724.04
03:37:37|20724.47
03:37:38|20725.86
03:37:39|20724.16
03:37:40|20723.5
03:37:41|20724.18
03:37:41|20723.22
03:37:43|20724.65
03:37:44|20725.17
03:37:45|20724.74
03:37:46|20726.73
03:37:47|20727.
03:37:48|20727.
03:37:49|20728.4
03:37:51|20726.51
03:37:51|20726.51
03:37:52|20727.16
03:37:54|20726.59
03:37:55|20727.58
03:37:56|20727.58
03:37:56|20726.11
03:37:58|20727.08
03:37:59|20726.82
03:38:00|20725.77
03:38:01|20725.52
03:38:02|20726.39
03:38:03|20725.68
03:38:03|20725.61
03:38:05|20727.15
03:38:05|20724.71
03:38:07|20724.71
03:38:07|20724.86
03:38:09|20725.97
03:38:09|20724.77
03:38:11|20724.72
03:38:12|20725.99
03:38:12|20726.93
03:38:13|20724.68
03:38:16|20725.48
03:38:17|20726.59
03:38:19|20725.98
03:38:20|20725.98
03:38:21|20725.96
03:38:22|20726.
03:38:24|20726.64
03:38:25|20725.96
03:38:26|20724.07
03:38:26|20725.39
03:38:28|20725.39
03:38:29|20724.48
03:38:30|20724.17
03:38:31|20723.91
03:38:31|20723.83
03:38:33|20724.83
03:38:34|20723.5
03:38:35|20723.21
03:38:35|20721.62
03:38:37|20722.31
03:38:38|20720.73
03:38:39|20720.64
03:38:40|20720.25
03:38:40|20720.54
03:38:42|20718.53
03:38:43|20721.14
03:38:44|20720.97
03:38:45|20719.66
03:38:46|20720.58
03:38:47|20719.51
03:38:48|20721.73
03:38:49|20723.59
03:38:50|20723.8
03:38:50|20723.81
03:38:52|20724.1
03:38:53|20723.59
03:38:54|20725.98
03:38:55|20725.07
03:38:56|20724.88
03:38:57|20724.46
03:38:58|20724.97
03:38:59|20725.64
03:39:00|20725.23
03:39:01|20724.47
03:39:02|20723.57
03:39:03|20724.05
03:39:04|20724.11
03:39:05|20724.42
03:39:06|20723.83
03:39:07|20723.68
03:39:08|20721.01
03:39:09|20721.19
03:39:10|20721.19
03:39:12|20721.15
03:39:12|20721.3
03:39:14|20720.21
03:39:15|20720.29
03:39:16|20720.71
03:39:18|20720.7
03:39:19|20720.69
03:39:21|20722.48
03:39:22|20723.07
03:39:22|20724.35
03:39:24|20723.17
03:39:24|20723.
03:39:25|20724.52
03:39:26|20724.53
03:39:27|20723.66
03:39:29|20723.7
03:39:30|20725.43
03:39:31|20725.35
03:39:31|20725.24
03:39:34|20723.21
03:39:35|20724.
03:39:36|20722.87
03:39:37|20722.87
03:39:38|20723.64
03:39:39|20723.5
03:39:40|20723.53
03:39:42|20724.66
03:39:42|20723.98
03:39:43|20725.
03:39:44|20725.
03:39:45|20725.14
03:39:47|20725.14
03:39:48|20725.08
03:39:48|20727.99
03:39:50|20727.57
03:39:51|20727.68
03:39:52|20727.43
03:39:52|20727.96
03:39:54|20728.65
03:39:54|20728.64
03:39:55|20726.82
03:39:57|20728.53
03:39:57|20727.45
03:39:59|20728.89
03:40:00|20728.89
03:40:01|20727.9
03:40:02|20729.49
03:40:03|20728.9
03:40:04|20730.19
03:40:05|20729.37
03:40:06|20728.26
03:40:07|20729.61
03:40:08|20729.1
03:40:09|20730.06
03:40:10|20727.41
03:40:11|20726.9
03:40:12|20727.34
03:40:14|20726.11
03:40:14|20725.53
03:40:15|20725.48
03:40:17|20726.34
03:40:18|20726.66
03:40:19|20726.94
03:40:21|20726.65
03:40:22|20728.88
03:40:23|20728.66
03:40:24|20728.44
03:40:25|20728.34
03:40:26|20728.39
03:40:27|20726.
03:40:28|20726.77
03:40:30|20727.34
03:40:31|20726.77
03:40:31|20726.77
03:40:33|20726.51
03:40:34|20727.93
03:40:35|20727.01
03:40:36|20727.11
03:40:37|20726.99
03:40:38|20726.89
03:40:39|20726.79
03:40:40|20727.11
03:40:41|20726.42
03:40:42|20727.01
03:40:43|20728.94
03:40:44|20728.96
03:40:45|20728.97
03:40:46|20728.88
03:40:48|20729.01
03:40:49|20729.01
03:40:50|20728.51
03:40:51|20728.51
03:40:52|20728.09
03:40:53|20728.
03:40:53|20728.69
03:40:55|20728.
03:40:56|20728.47
03:40:57|20728.85
03:40:58|20728.86
03:40:59|20727.76
03:41:00|20728.03
03:41:01|20727.05
03:41:02|20727.51
03:41:03|20726.35
03:41:04|20726.09
03:41:05|20726.64
03:41:06|20725.72
03:41:07|20726.54
03:41:10|20725.98
03:41:10|20726.17
03:41:12|20727.23
03:41:12|20726.55
03:41:13|20727.7
03:41:15|20727.37
03:41:15|20727.17
03:41:16|20727.62
03:41:17|20725.75
03:41:19|20726.91
03:41:21|20725.24
03:41:22|20725.57
03:41:23|20726.
03:41:23|20726.44
03:41:25|20726.7
03:41:26|20726.69
03:41:26|20726.49
03:41:28|20726.49
03:41:29|20726.79
03:41:30|20726.95
03:41:31|20726.9
03:41:32|20726.41
03:41:33|20726.48
03:41:34|20724.79
03:41:35|20725.1
03:41:36|20725.39
03:41:37|20725.53
03:41:38|20724.99
03:41:39|20725.53
03:41:40|20724.47
03:41:41|20725.15
03:41:42|20724.15
03:41:43|20725.07
03:41:44|20725.07
03:41:45|20724.13
03:41:46|20724.22
03:41:47|20725.53
03:41:48|20725.05
03:41:49|20725.07
03:41:50|20724.21
03:41:51|20724.14
03:41:52|20724.88
03:41:53|20724.84
03:41:54|20724.76
03:41:55|20724.76
03:41:56|20724.8
03:41:57|20724.49
03:41:58|20723.84
03:41:59|20723.13
03:42:00|20724.
03:42:01|20723.27
03:42:02|20723.3
03:42:03|20724.29
03:42:04|20723.49
03:42:05|20722.54
03:42:06|20723.27
03:42:07|20726.02
03:42:08|20725.82
03:42:09|20725.98
03:42:10|20725.7
03:42:11|20725.85
03:42:12|20725.85
03:42:13|20726.64
03:42:14|20725.6
03:42:15|20723.46
03:42:16|20723.86
03:42:17|20724.61
03:42:18|20724.86
03:42:20|20723.7
03:42:20|20724.51
03:42:23|20722.37
03:42:23|20723.4
03:42:25|20723.07
03:42:26|20721.62
03:42:27|20720.49
03:42:29|20721.48
03:42:31|20722.99
03:42:32|20723.53
03:42:34|20722.86
03:42:35|20722.
03:42:36|20724.26
03:42:36|20724.45
03:42:39|20723.31
03:42:39|20723.99
03:42:40|20723.97
03:42:42|20724.64
03:42:43|20723.67
03:42:44|20723.93
03:42:45|20724.64
03:42:46|20723.19
03:42:47|20723.97
03:42:48|20723.87
03:42:49|20723.58
03:42:50|20723.81
03:42:51|20723.16
03:42:52|20722.61
03:42:53|20722.6
03:42:54|20720.98
03:42:55|20719.19
03:42:56|20718.67
03:42:57|20718.69
03:42:59|20719.59
03:43:00|20720.33
03:43:01|20721.7
03:43:01|20722.24
03:43:03|20720.54
03:43:04|20720.25
03:43:05|20719.7
03:43:06|20720.
03:43:06|20719.97
03:43:08|20720.03
03:43:08|20718.47
03:43:10|20719.74
03:43:10|20719.66
03:43:11|20719.88
03:43:13|20720.33
03:43:14|20718.14
03:43:15|20724.81
03:43:15|20726.65
03:43:17|20727.58
03:43:17|20726.81
03:43:19|20727.17
03:43:21|20727.97
03:43:22|20728.19
03:43:23|20726.98
03:43:25|20727.68
03:43:25|20728.
03:43:26|20725.59
03:43:28|20725.07
03:43:29|20725.09
03:43:30|20724.61
03:43:32|20722.9
03:43:33|20722.25
03:43:34|20723.
03:43:35|20722.68
03:43:35|20723.08
03:43:36|20723.3
03:43:37|20723.93
03:43:39|20722.94
03:43:39|20723.31
03:43:40|20723.82
03:43:42|20727.08
03:43:43|20726.8
03:43:44|20727.64
03:43:44|20727.8
03:43:45|20728.92
03:43:47|20728.47
03:43:47|20727.57
03:43:49|20727.56
03:43:49|20727.98
03:43:50|20725.71
03:43:51|20725.99
03:43:52|20725.35
03:43:53|20724.62
03:43:55|20724.55
03:43:55|20724.72
03:43:57|20723.38
03:43:57|20723.47
03:43:58|20724.
03:44:00|20724.5
03:44:01|20723.03
03:44:01|20723.67
03:44:02|20723.02
03:44:03|20723.84
03:44:04|20722.84
03:44:05|20723.
03:44:07|20723.
03:44:07|20723.73
03:44:09|20723.41
03:44:10|20722.74
03:44:10|20723.4
03:44:11|20721.01
03:44:12|20721.52
03:44:14|20720.89
03:44:15|20721.38
03:44:16|20720.99
03:44:17|20718.06
03:44:18|20719.34
03:44:19|20718.34
03:44:20|20719.49
03:44:22|20720.44
03:44:22|20719.5
03:44:24|20719.65
03:44:24|20719.15
03:44:26|20718.77
03:44:26|20720.4
03:44:29|20722.14
03:44:30|20721.82
03:44:31|20722.09
03:44:32|20722.09
03:44:33|20722.42
03:44:33|20721.15
03:44:35|20722.41
03:44:36|20722.88
03:44:37|20722.99
03:44:38|20722.43
03:44:39|20722.02
03:44:40|20722.64
03:44:41|20723.43
03:44:42|20722.
03:44:42|20723.5
03:44:44|20724.35
03:44:45|20724.68
03:44:45|20724.42
03:44:47|20724.13
03:44:48|20724.13
03:44:50|20723.94
03:44:51|20723.22
03:44:52|20724.45
03:44:53|20724.01
03:44:54|20723.85
03:44:55|20727.77
03:44:56|20726.11
03:44:57|20727.47
03:44:58|20725.13
03:44:59|20725.11
03:45:00|20725.97
03:45:02|20725.37
03:45:03|20724.92
03:45:04|20724.92
03:45:04|20724.92
03:45:05|20724.53
03:45:07|20723.64
03:45:07|20723.73
03:45:09|20724.
03:45:10|20723.64
03:45:11|20723.64
03:45:12|20723.9
03:45:13|20724.73
03:45:15|20723.13
03:45:15|20724.
03:45:16|20724.
03:45:17|20724.78
03:45:20|20724.88
03:45:21|20725.82
03:45:22|20724.89
03:45:24|20725.36
03:45:25|20725.28
03:45:26|20725.28
03:45:27|20725.26
03:45:28|20726.59
03:45:29|20726.63
03:45:30|20727.
03:45:31|20728.35
03:45:32|20728.79
03:45:33|20728.46
03:45:34|20727.8
03:45:35|20728.39
03:45:36|20728.83
03:45:37|20728.76
03:45:38|20728.78
03:45:39|20728.78
03:45:40|20728.21
03:45:41|20729.07
03:45:42|20729.67
03:45:43|20729.95
03:45:44|20722.47
03:45:45|20722.14
03:45:46|20721.24
03:45:47|20721.84
03:45:48|20721.84
03:45:49|20721.39
03:45:50|20722.21
03:45:51|20721.7
03:45:52|20720.33
03:45:53|20720.23
03:45:54|20720.03
03:45:56|20721.
03:45:58|20720.42
03:45:58|20724.43
03:45:59|20723.82
03:46:00|20724.28
03:46:01|20724.73
03:46:02|20724.9
03:46:03|20725.6
03:46:04|20724.52
03:46:05|20725.03
03:46:06|20724.66
03:46:08|20725.69
03:46:08|20724.79
03:46:09|20725.7
03:46:10|20725.27
03:46:11|20725.27
03:46:12|20725.46
03:46:13|20725.26
03:46:14|20726.1
03:46:15|20725.15
03:46:16|20727.33
03:46:19|20726.46
03:46:19|20727.31
03:46:21|20728.45
03:46:22|20726.39
03:46:23|20726.39
03:46:24|20728.49
03:46:25|20729.2
03:46:26|20729.01
03:46:27|20729.7
03:46:28|20730.47
03:46:29|20729.12
03:46:30|20728.75
03:46:31|20728.83
03:46:32|20730.34
03:46:33|20729.17
03:46:34|20728.41
03:46:35|20728.33
03:46:36|20729.07
03:46:37|20728.69
03:46:38|20728.48
03:46:40|20730.12
03:46:40|20729.42
03:46:42|20729.28
03:46:43|20729.73
03:46:44|20729.44
03:46:45|20729.44
03:46:46|20729.92
03:46:47|20727.65
03:46:48|20728.
03:46:49|20727.49
03:46:50|20727.85
03:46:50|20726.8
03:46:52|20727.64
03:46:53|20729.61
03:46:53|20728.7
03:46:56|20728.13
03:46:56|20728.2
03:46:57|20729.1
03:46:58|20729.47
03:47:00|20729.47
03:47:01|20729.47
03:47:02|20729.45
03:47:03|20729.77
03:47:04|20729.69
03:47:05|20728.
03:47:06|20728.
03:47:07|20727.35
03:47:09|20728.25
03:47:09|20728.25
03:47:10|20730.91
03:47:11|20729.97
03:47:12|20730.24
03:47:13|20730.99
03:47:14|20731.27
03:47:15|20731.27
03:47:17|20730.92
03:47:18|20731.78
03:47:20|20732.
03:47:21|20730.37
03:47:22|20731.05
03:47:22|20730.47
03:47:25|20730.43
03:47:26|20730.92
03:47:26|20731.34
03:47:27|20730.28
03:47:29|20731.61
03:47:30|20731.61
03:47:31|20732.01
03:47:32|20731.01
03:47:33|20731.61
03:47:34|20731.88
03:47:35|20732.39
03:47:36|20731.52
03:47:37|20732.5
03:47:38|20730.88
03:47:39|20731.04
03:47:40|20730.05
03:47:41|20730.7
03:47:42|20731.22
03:47:43|20731.71
03:47:44|20732.58
03:47:45|20731.78
03:47:46|20734.42
03:47:47|20734.92
03:47:48|20734.94
03:47:49|20735.2
03:47:51|20736.13
03:47:51|20735.12
03:47:53|20736.23
03:47:54|20736.58
03:47:55|20735.13
03:47:56|20737.2
03:47:57|20740.36
03:47:58|20741.37
03:47:59|20741.53
03:48:00|20742.86
03:48:01|20739.69
03:48:02|20740.01
03:48:03|20740.8
03:48:04|20740.8
03:48:05|20740.26
03:48:06|20739.51
03:48:07|20739.5
03:48:08|20739.33
03:48:09|20739.51
03:48:10|20739.02
03:48:11|20737.5
03:48:12|20738.7
03:48:13|20739.18
03:48:14|20737.72
03:48:15|20738.98
03:48:16|20739.68
03:48:18|20740.45
03:48:20|20740.67
03:48:21|20741.57
03:48:21|20741.55
03:48:22|20742.11
03:48:23|20741.81
03:48:24|20743.18
03:48:25|20742.22
03:48:27|20743.34
03:48:28|20743.5
03:48:29|20743.89
03:48:30|20743.97
03:48:31|20744.
03:48:32|20745.18
03:48:33|20744.84
03:48:35|20759.48
03:48:36|20757.
03:48:37|20751.86
03:48:38|20755.42
03:48:39|20758.88
03:48:40|20759.96
03:48:41|20760.
03:48:42|20760.49
03:48:42|20764.49
03:48:43|20762.91
03:48:45|20766.53
03:48:46|20766.07
03:48:47|20765.98
03:48:47|20762.46
03:48:49|20764.04
03:48:50|20763.78
03:48:51|20762.59
03:48:52|20763.
03:48:53|20761.51
03:48:53|20764.04
03:48:55|20764.72
03:48:56|20764.07
03:48:57|20764.42
03:48:57|20763.16
03:48:59|20762.72
03:49:00|20761.9
03:49:01|20761.9
03:49:02|20761.04
03:49:03|20761.92
03:49:04|20756.04
03:49:05|20753.73
03:49:06|20750.46
03:49:07|20750.48
03:49:08|20751.66
03:49:10|20748.23
03:49:11|20749.08
03:49:12|20749.3
03:49:14|20750.74
03:49:15|20751.42
03:49:17|20754.1
03:49:18|20753.03
03:49:18|20753.87
03:49:20|20752.
03:49:20|20753.51
03:49:22|20754.76
03:49:23|20753.67
03:49:24|20754.98
03:49:25|20748.47
03:49:27|20750.66
03:49:28|20750.44
03:49:29|20751.71
03:49:30|20755.7
03:49:31|20755.14
03:49:31|20755.58
03:49:33|20755.29
03:49:34|20754.44
03:49:35|20752.48
03:49:35|20751.7
03:49:37|20750.91
03:49:38|20752.69
03:49:39|20753.9
03:49:39|20754.44
03:49:41|20752.82
03:49:42|20752.78
03:49:44|20751.03
03:49:44|20751.2
03:49:46|20750.95
03:49:47|20749.53
03:49:48|20749.7
03:49:49|20750.92
03:49:50|20750.92
03:49:51|20750.27
03:49:52|20748.37
03:49:54|20747.56
03:49:55|20747.16
03:49:56|20748.04
03:49:57|20747.56
03:49:58|20747.88
03:50:02|20748.18
03:50:02|20744.23
03:50:04|20745.2
03:50:04|20742.89
03:50:05|20742.98
03:50:06|20742.42
03:50:08|20738.39
03:50:08|20740.35
03:50:09|20739.12
03:50:10|20739.58
03:50:11|20740.
03:50:13|20739.98
03:50:15|20739.
03:50:16|20738.12
03:50:16|20738.64
03:50:17|20739.39
03:50:19|20738.72
03:50:20|20734.5
03:50:21|20740.12
03:50:21|20740.12
03:50:24|20739.25
03:50:25|20738.11
03:50:26|20738.05
03:50:27|20737.83
03:50:28|20737.16
03:50:29|20738.05
03:50:30|20739.
03:50:31|20738.79
03:50:32|20738.68
03:50:33|20740.07
03:50:34|20740.95
03:50:35|20739.46
03:50:36|20739.46
03:50:38|20739.72
03:50:39|20739.78
03:50:39|20739.38
03:50:40|20739.38
03:50:41|20739.38
03:50:43|20739.39
03:50:43|20739.78
03:50:44|20739.78
03:50:45|20739.97
03:50:46|20739.59
03:50:48|20737.47
03:50:48|20737.44
03:50:49|20738.4
03:50:51|20738.05
03:50:52|20738.72
03:50:52|20739.2
03:50:54|20740.36
03:50:55|20740.93
03:50:55|20740.75
03:50:57|20740.97
03:50:57|20741.21
03:50:59|20742.54
03:51:00|20742.02
03:51:01|20743.59
03:51:02|20743.68
03:51:03|20741.37
03:51:04|20741.55
03:51:05|20742.19
03:51:06|20748.51
03:51:07|20748.01
03:51:08|20748.57
03:51:09|20748.29
03:51:10|20748.72
03:51:11|20747.12
03:51:12|20747.65
03:51:14|20749.37
03:51:15|20749.49
03:51:16|20749.58
03:51:17|20747.54
03:51:18|20747.17
03:51:19|20745.99
03:51:21|20744.92
03:51:22|20742.86
03:51:23|20744.
03:51:24|20744.16
03:51:25|20744.32
03:51:26|20743.49
03:51:27|20743.52
03:51:28|20744.55
03:51:29|20743.28
03:51:30|20744.19
03:51:31|20743.63
03:51:32|20743.58
03:51:33|20744.
03:51:34|20743.61
03:51:35|20744.21
03:51:37|20744.14
03:51:38|20745.53
03:51:39|20745.63
03:51:39|20747.78
03:51:41|20748.08
03:51:42|20745.98
03:51:43|20747.91
03:51:44|20747.71
03:51:45|20744.68
03:51:46|20747.64
03:51:47|20748.31
03:51:48|20747.75
03:51:49|20747.77
03:51:50|20747.82
03:51:51|20746.69
03:51:52|20747.48
03:51:53|20746.31
03:51:54|20744.87
03:51:55|20744.62
03:51:56|20744.
03:51:57|20742.68
03:51:58|20743.99
03:51:59|20744.49
03:52:00|20743.2
03:52:02|20743.41
03:52:03|20742.85
03:52:03|20741.44
03:52:05|20739.81
03:52:05|20741.84
03:52:06|20743.29
03:52:08|20743.3
03:52:09|20744.74
03:52:10|20747.91
03:52:11|20747.18
03:52:12|20746.99
03:52:13|20744.23
03:52:14|20745.12
03:52:16|20745.88
03:52:16|20746.47
03:52:18|20746.47
03:52:20|20746.46
03:52:21|20745.11
03:52:22|20745.22
03:52:23|20746.23
03:52:24|20746.03
03:52:25|20745.79
03:52:26|20745.29
03:52:27|20744.49
03:52:28|20744.83
03:52:29|20745.84
03:52:30|20745.87
03:52:32|20744.48
03:52:33|20745.37
03:52:34|20745.98
03:52:34|20745.23
03:52:36|20745.27
03:52:36|20744.82
03:52:38|20745.39
03:52:38|20746.62
03:52:40|20747.02
03:52:40|20747.91
03:52:41|20748.
03:52:42|20749.99
03:52:43|20748.48
03:52:44|20747.5
03:52:46|20748.11
03:52:46|20748.93
03:52:48|20748.31
03:52:49|20747.87
03:52:49|20748.7
03:52:50|20748.6
03:52:51|20748.68
03:52:53|20749.79
03:52:54|20749.77
03:52:55|20750.38
03:52:56|20753.01
03:52:56|20752.
03:52:57|20752.41
03:52:59|20751.92
03:52:59|20752.43
03:53:01|20751.47
03:53:02|20748.68
03:53:02|20748.64
03:53:04|20745.09
03:53:05|20745.63
03:53:06|20746.31
03:53:06|20746.74
03:53:08|20746.28
03:53:09|20747.42
03:53:10|20750.46
03:53:11|20751.38
03:53:12|20753.56
03:53:13|20752.74
03:53:14|20753.07
03:53:15|20753.05
03:53:17|20753.42
03:53:17|20754.9
03:53:18|20755.02
03:53:20|20753.54
03:53:20|20754.59
03:53:22|20753.76
03:53:22|20752.52
03:53:24|20753.4
03:53:24|20752.56
03:53:26|20753.14
03:53:26|20752.11
03:53:28|20753.18
03:53:29|20753.
03:53:29|20753.17
03:53:31|20751.26
03:53:32|20750.83
03:53:33|20749.55
03:53:34|20749.11
03:53:35|20749.98
03:53:36|20750.21
03:53:36|20749.44
03:53:38|20751.
03:53:38|20752.36
03:53:40|20752.56
03:53:41|20752.69
03:53:41|20753.47
03:53:42|20753.48
03:53:44|20753.55
03:53:44|20752.07
03:53:46|20753.56
03:53:46|20753.9
03:53:47|20752.96
03:53:48|20751.27
03:53:50|20749.86
03:53:51|20751.02
03:53:52|20748.1
03:53:53|20748.65
03:53:54|20748.99
03:53:55|20749.63
03:53:56|20749.85
03:53:58|20750.07
03:53:59|20749.92
03:54:00|20749.48
03:54:00|20748.88
03:54:01|20748.46
03:54:03|20748.8
03:54:03|20749.22
03:54:05|20748.31
03:54:07|20747.62
03:54:07|20748.84
03:54:08|20748.22
03:54:10|20748.22
03:54:10|20748.37
03:54:11|20748.17
03:54:13|20748.17
03:54:13|20747.49
03:54:14|20747.81
03:54:16|20748.26
03:54:17|20747.16
03:54:19|20748.36
03:54:20|20745.05
03:54:21|20748.18
03:54:21|20747.08
03:54:23|20748.16
03:54:25|20749.13
03:54:25|20749.17
03:54:26|20749.71
03:54:28|20750.
03:54:28|20750.58
03:54:30|20754.67
03:54:31|20754.56
03:54:32|20756.46
03:54:33|20755.33
03:54:34|20755.91
03:54:35|20756.06
03:54:36|20756.78
03:54:37|20756.49
03:54:38|20757.91
03:54:39|20757.87
03:54:40|20758.
03:54:41|20758.
03:54:42|20759.02
03:54:43|20758.87
03:54:45|20758.87
03:54:46|20759.28
03:54:47|20759.65
03:54:48|20758.69
03:54:49|20759.17
03:54:51|20759.81
03:54:52|20761.87
03:54:52|20758.47
03:54:54|20758.68
03:54:55|20757.54
03:54:56|20758.5
03:54:57|20758.56
03:54:57|20759.07
03:54:59|20762.1
03:55:00|20763.01
03:55:01|20762.81
03:55:02|20762.61
03:55:03|20763.86
03:55:04|20763.38
03:55:05|20764.43
03:55:06|20764.02
03:55:07|20763.94
03:55:08|20764.
03:55:09|20764.6
03:55:10|20764.
03:55:11|20763.78
03:55:12|20765.9
03:55:13|20772.65
03:55:14|20771.03
03:55:15|20771.34
03:55:17|20774.56
03:55:18|20771.29
03:55:19|20770.02
03:55:20|20770.47
03:55:21|20771.45
03:55:22|20772.38
03:55:24|20769.74
03:55:24|20770.37
03:55:26|20771.17
03:55:26|20772.88
03:55:27|20772.56
03:55:28|20774.68
03:55:29|20774.98
03:55:30|20775.35
03:55:32|20777.
03:55:33|20776.36
03:55:33|20773.94
03:55:35|20773.63
03:55:35|20773.18
03:55:37|20774.38
03:55:38|20773.39
03:55:39|20772.18
03:55:40|20773.25
03:55:41|20772.96
03:55:41|20772.54
03:55:43|20773.6
03:55:44|20773.89
03:55:45|20774.93
03:55:46|20774.57
03:55:47|20773.47
03:55:48|20772.93
03:55:48|20770.82
03:55:50|20771.55
03:55:51|20770.02
03:55:52|20770.35
03:55:53|20773.1
03:55:54|20771.41
03:55:55|20771.8
03:55:56|20772.22
03:55:56|20771.
03:55:59|20770.
03:55:59|20770.
03:56:01|20769.71
03:56:02|20771.25
03:56:03|20771.63
03:56:04|20771.76
03:56:05|20771.77
03:56:06|20770.54
03:56:07|20771.68
03:56:08|20773.87
03:56:09|20772.79
03:56:10|20771.54
03:56:11|20772.28
03:56:12|20773.93
03:56:13|20773.54
03:56:14|20774.23
03:56:15|20773.13
03:56:16|20773.9
03:56:17|20772.28
03:56:18|20772.08
03:56:20|20773.47
03:56:22|20772.59
03:56:23|20772.59
03:56:23|20773.
03:56:26|20773.57
03:56:27|20772.04
03:56:27|20771.98
03:56:29|20772.53
03:56:29|20772.92
03:56:31|20775.6
03:56:31|20777.81
03:56:33|20776.45
03:56:33|20777.
03:56:34|20776.64
03:56:36|20771.35
03:56:37|20771.85
03:56:37|20770.47
03:56:39|20767.72
03:56:40|20769.
03:56:40|20771.48
03:56:42|20769.11
03:56:42|20769.56
03:56:44|20768.98
03:56:44|20768.3
03:56:46|20769.47
03:56:47|20769.47
03:56:48|20769.63
03:56:49|20769.28
03:56:50|20768.23
03:56:50|20766.22
03:56:52|20767.31
03:56:53|20769.11
03:56:53|20767.98
03:56:54|20767.48
03:56:56|20768.42
03:56:57|20768.2
03:56:58|20768.19
03:56:59|20768.64
03:57:00|20768.8
03:57:01|20766.25
03:57:02|20766.86
03:57:03|20768.92
03:57:04|20768.32
03:57:05|20767.75
03:57:06|20768.19
03:57:08|20768.64
03:57:09|20767.
03:57:10|20767.56
03:57:11|20766.31
03:57:12|20766.48
03:57:13|20766.48
03:57:14|20766.56
03:57:15|20763.43
03:57:16|20764.41
03:57:17|20763.
03:57:18|20763.25
03:57:20|20760.7
03:57:20|20767.91
03:57:21|20766.35
03:57:24|20768.13
03:57:25|20766.08
03:57:26|20767.31
03:57:28|20767.95
03:57:28|20768.5
03:57:30|20768.5
03:57:31|20766.4
03:57:32|20766.4
03:57:33|20767.15
03:57:34|20766.26
03:57:35|20766.77
03:57:36|20767.9
03:57:37|20767.86
03:57:38|20766.53
03:57:39|20767.
03:57:40|20767.86
03:57:41|20767.21
03:57:42|20767.84
03:57:43|20766.58
03:57:44|20764.5
03:57:46|20764.14
03:57:46|20765.71
03:57:48|20765.56
03:57:49|20764.65
03:57:50|20764.
03:57:52|20762.69
03:57:53|20762.68
03:57:53|20761.
03:57:55|20761.06
03:57:55|20759.25
03:57:57|20760.99
03:57:58|20761.
03:57:59|20761.56
03:58:01|20760.48
03:58:02|20760.45
03:58:03|20759.78
03:58:04|20760.13
03:58:04|20760.64
03:58:06|20758.15
03:58:06|20760.62
03:58:07|20760.57
03:58:08|20760.57
03:58:10|20760.57
03:58:10|20757.14
03:58:12|20756.51
03:58:13|20757.
03:58:14|20757.07
03:58:14|20756.46
03:58:15|20757.51
03:58:17|20753.75
03:58:17|20753.78
03:58:18|20756.54
03:58:19|20757.62
03:58:21|20757.81
03:58:22|20756.88
03:58:24|20756.28
03:58:24|20756.03
03:58:26|20757.07
03:58:27|20757.75
03:58:28|20757.45
03:58:28|20756.56
03:58:30|20757.52
03:58:31|20757.56
03:58:32|20756.96
03:58:32|20757.75
03:58:33|20757.98
03:58:34|20756.47
03:58:36|20756.68
03:58:37|20756.68
03:58:38|20756.81
03:58:39|20755.59
03:58:40|20755.59
03:58:41|20755.48
03:58:41|20757.58
03:58:43|20755.
03:58:44|20755.05
03:58:45|20756.03
03:58:46|20754.31
03:58:47|20755.38
03:58:49|20756.64
03:58:49|20757.58
03:58:51|20756.49
03:58:52|20756.47
03:58:53|20756.23
03:58:54|20756.07
03:58:55|20755.87
03:58:56|20755.95
03:58:57|20756.29
03:58:58|20755.06
03:58:59|20755.83
03:59:00|20755.09
03:59:01|20755.62
03:59:03|20756.12
03:59:04|20755.68
03:59:05|20756.12
03:59:06|20755.08
03:59:07|20755.87
03:59:08|20756.34
03:59:09|20756.36
03:59:10|20756.17
03:59:11|20756.54
03:59:12|20755.88
03:59:13|20755.88
03:59:14|20756.01
03:59:15|20754.64
03:59:16|20751.15
03:59:17|20754.27
03:59:18|20755.63
03:59:19|20753.89
03:59:21|20753.64
03:59:23|20748.76
03:59:23|20748.96
03:59:24|20749.73
03:59:27|20749.6
03:59:28|20749.9
03:59:29|20748.26
03:59:30|20749.39
03:59:32|20748.55
03:59:33|20748.86
03:59:34|20749.39
03:59:35|20752.
03:59:35|20752.59
03:59:37|20752.36
03:59:37|20752.73
03:59:38|20755.11
03:59:39|20754.69
03:59:40|20754.53
03:59:42|20755.7
03:59:43|20757.26
03:59:44|20757.87
03:59:45|20758.03
03:59:46|20758.35
03:59:48|20758.
03:59:49|20759.28
03:59:49|20759.86
03:59:50|20759.86
03:59:51|20759.52
03:59:52|20759.39
03:59:53|20758.43
03:59:54|20760.56
03:59:56|20760.56
03:59:57|20757.3
03:59:58|20758.32
03:59:58|20760.29
03:59:59|20760.33
04:00:00|20761.16
04:00:02|20761.55
04:00:02|20760.78
04:00:03|20763.16
04:00:04|20762.37
04:00:06|20760.81
04:00:07|20759.73
04:00:07|20761.3
04:00:09|20761.18
04:00:09|20761.74
04:00:11|20761.15
04:00:12|20760.77
04:00:13|20761.11
04:00:14|20760.82
04:00:15|20760.23
04:00:16|20760.45
04:00:17|20761.89
04:00:18|20760.08
04:00:19|20760.08
04:00:20|20761.31
04:00:21|20760.78
04:00:21|20759.04
04:00:24|20758.3
04:00:25|20757.98
04:00:25|20757.76
04:00:27|20758.
04:00:27|20759.37
04:00:28|20760.8
04:00:29|20760.21
04:00:31|20760.86
04:00:32|20759.37
04:00:33|20763.
04:00:34|20763.37
04:00:35|20762.53
04:00:36|20763.89
04:00:37|20762.07
04:00:38|20761.98
04:00:39|20761.98
04:00:40|20762.86
04:00:41|20761.99
04:00:42|20761.43
04:00:43|20762.68
04:00:44|20763.
04:00:45|20761.79
04:00:46|20761.79
04:00:47|20761.92
04:00:48|20762.38
04:00:49|20762.38
04:00:50|20762.42
04:00:51|20762.42
04:00:52|20764.29
04:00:53|20763.41
04:00:54|20762.84
04:00:55|20763.98
04:00:56|20764.08
04:00:57|20762.73
04:00:58|20763.49
04:00:59|20763.06
04:01:00|20762.83
04:01:01|20761.5
04:01:02|20762.58
04:01:03|20762.26
04:01:04|20762.43
04:01:05|20762.43
04:01:06|20762.85
04:01:07|20762.63
04:01:08|20763.62
04:01:09|20763.65
04:01:10|20763.21
04:01:11|20762.87
04:01:12|20763.09
04:01:13|20764.15
04:01:14|20763.12
04:01:15|20763.34
04:01:17|20761.49
04:01:17|20759.82
04:01:18|20760.01
04:01:20|20759.66
04:01:20|20759.46
04:01:22|20760.58
04:01:23|20760.29
04:01:25|20758.54
04:01:26|20756.72
04:01:27|20758.
04:01:28|20757.02
04:01:29|20756.44
04:01:30|20756.38
04:01:31|20756.08
04:01:32|20756.07
04:01:33|20756.
04:01:33|20756.6
04:01:35|20756.71
04:01:36|20757.05
04:01:36|20756.2
04:01:38|20755.92
04:01:38|20757.
04:01:40|20756.88
04:01:41|20755.36
04:01:41|20756.31
04:01:43|20756.88
04:01:44|20757.
04:01:46|20757.
04:01:46|20757.
04:01:48|20755.51
04:01:49|20756.13
04:01:50|20755.4
04:01:51|20755.97
04:01:51|20754.99
04:01:53|20754.05
04:01:53|20754.66
04:01:55|20755.23
04:01:56|20755.77
04:01:57|20754.68
04:01:57|20754.57
04:02:00|20754.86
04:02:00|20754.59
04:02:01|20754.58
04:02:02|20754.99
04:02:03|20755.25
04:02:04|20755.24
04:02:05|20755.44
04:02:06|20758.88
04:02:07|20758.25
04:02:08|20759.34
04:02:09|20757.78
04:02:11|20757.91
04:02:11|20759.54
04:02:12|20759.54
04:02:13|20759.5
04:02:14|20758.34
04:02:16|20758.34
04:02:17|20759.6
04:02:17|20759.64
04:02:18|20760.
04:02:19|20762.75
04:02:20|20766.6
04:02:22|20765.04
04:02:24|20766.99
04:02:24|20767.53
04:02:27|20765.67
04:02:27|20766.65
04:02:30|20765.71
04:02:30|20763.77
04:02:32|20762.74
04:02:34|20763.43
04:02:34|20764.94
04:02:36|20764.86
04:02:36|20764.
04:02:38|20765.18
04:02:39|20764.
04:02:39|20762.21
04:02:41|20763.62
04:02:42|20763.24
04:02:42|20763.61
04:02:45|20764.28
04:02:45|20762.
04:02:47|20762.78
04:02:48|20763.2
04:02:49|20763.5
04:02:50|20760.
04:02:51|20760.42
04:02:52|20760.41
04:02:53|20761.16
04:02:54|20759.86
04:02:55|20760.73
04:02:56|20760.73
04:02:57|20758.96
04:02:58|20758.07
04:02:59|20758.82
04:03:00|20756.65
04:03:01|20758.08
04:03:02|20758.48
04:03:03|20757.75
04:03:04|20758.48
04:03:05|20755.37
04:03:06|20756.82
04:03:07|20756.54
04:03:09|20756.82
04:03:10|20756.81
04:03:11|20756.07
04:03:12|20756.44
04:03:13|20756.44
04:03:14|20755.52
04:03:15|20756.68
04:03:16|20756.72
04:03:16|20756.49
04:03:17|20756.2
04:03:18|20757.04
04:03:19|20757.04
04:03:21|20756.
04:03:23|20756.19
04:03:25|20757.44
04:03:25|20756.82
04:03:27|20757.35
04:03:28|20756.39
04:03:29|20756.62
04:03:30|20756.57
04:03:32|20755.58
04:03:32|20755.59
04:03:34|20756.55
04:03:35|20756.54
04:03:35|20756.54
04:03:37|20756.15
04:03:38|20754.74
04:03:39|20756.09
04:03:40|20755.71
04:03:41|20755.7
04:03:41|20755.7
04:03:43|20755.49
04:03:44|20754.97
04:03:45|20754.06
04:03:46|20754.98
04:03:47|20755.
04:03:48|20757.83
04:03:49|20756.71
04:03:50|20756.19
04:03:51|20756.5
04:03:52|20756.86
04:03:53|20755.27
04:03:54|20755.29
04:03:55|20755.48
04:03:56|20755.48
04:03:57|20755.53
04:03:58|20758.92
04:03:59|20757.67
04:04:00|20758.04
04:04:01|20759.09
04:04:02|20757.53
04:04:03|20757.33
04:04:04|20759.14
04:04:05|20758.02
04:04:06|20760.2
04:04:07|20760.77
04:04:08|20763.58
04:04:09|20763.18
04:04:10|20762.93
04:04:11|20763.53
04:04:12|20767.53
04:04:13|20766.85
04:04:14|20767.91
04:04:15|20769.93
04:04:16|20767.97
04:04:17|20767.41
04:04:18|20767.97
04:04:19|20767.
04:04:20|20767.07
04:04:22|20767.46
04:04:23|20760.93
04:04:24|20760.2
04:04:26|20763.1
04:04:28|20762.68
04:04:28|20762.9
04:04:30|20763.81
04:04:31|20763.82
04:04:32|20763.82
04:04:33|20763.02
04:04:34|20763.02
04:04:35|20763.95
04:04:37|20764.
04:04:38|20763.4
04:04:39|20765.
04:04:39|20765.19
04:04:41|20763.78
04:04:41|20759.61
04:04:43|20761.11
04:04:44|20762.51
04:04:44|20762.35
04:04:46|20761.31
04:04:47|20762.59
04:04:48|20762.59
04:04:49|20762.65
04:04:50|20760.98
04:04:51|20761.77
04:04:52|20761.24
04:04:54|20760.51
04:04:55|20761.01
04:04:56|20761.
04:04:57|20761.02
04:04:57|20762.47
04:04:59|20761.71
04:05:00|20762.11
04:05:01|20762.58
04:05:02|20762.58
04:05:03|20762.81
04:05:04|20761.92
04:05:05|20756.43
04:05:06|20757.12
04:05:07|20756.48
04:05:08|20757.59
04:05:09|20757.59
04:05:10|20757.45
04:05:11|20757.28
04:05:12|20757.28
04:05:13|20755.98
04:05:14|20755.6
04:05:15|20755.5
04:05:16|20756.14
04:05:17|20756.49
04:05:18|20756.11
04:05:19|20755.53
04:05:20|20756.43
04:05:21|20755.38
04:05:22|20755.32
04:05:23|20756.23
04:05:25|20757.41
04:05:26|20757.4
04:05:28|20756.27
04:05:28|20756.27
04:05:30|20755.11
04:05:31|20755.11
04:05:32|20755.11
04:05:32|20755.
04:05:34|20755.48
04:05:36|20756.14
04:05:36|20756.56
04:05:37|20756.56
04:05:38|20756.82
04:05:39|20756.8
04:05:41|20754.79
04:05:42|20756.59
04:05:42|20755.98
04:05:44|20757.19
04:05:45|20755.66
04:05:46|20754.39
04:05:47|20755.6
04:05:48|20754.5
04:05:50|20754.76
04:05:51|20755.65
04:05:51|20754.96
04:05:53|20754.4
04:05:54|20754.78
04:05:55|20754.4
04:05:56|20753.14
04:05:58|20756.02
04:05:58|20755.52
04:05:59|20755.71
04:06:01|20756.01
04:06:02|20756.64
04:06:03|20756.84
04:06:04|20756.3
04:06:05|20756.72
04:06:06|20759.12
04:06:07|20760.
04:06:09|20758.75
04:06:10|20759.35
04:06:11|20758.85
04:06:12|20759.85
04:06:13|20758.87
04:06:14|20759.39
04:06:15|20759.39
04:06:16|20759.39
04:06:17|20762.86
04:06:18|20762.85
04:06:19|20763.73
04:06:20|20764.29
04:06:21|20764.29
04:06:23|20762.96
04:06:23|20763.29
04:06:24|20762.54
04:06:26|20762.63
04:06:27|20762.55
04:06:29|20763.35
04:06:30|20762.71
04:06:31|20762.02
04:06:32|20762.02
04:06:34|20761.77
04:06:36|20761.55
04:06:37|20762.38
04:06:37|20761.34
04:06:39|20763.1
04:06:39|20763.1
04:06:40|20763.1
04:06:42|20762.7
04:06:43|20761.37
04:06:43|20762.56
04:06:45|20762.31
04:06:46|20763.27
04:06:47|20761.49
04:06:48|20761.53
04:06:49|20764.34
04:06:50|20763.24
04:06:52|20763.52
04:06:52|20763.52
04:06:54|20763.68
04:06:55|20763.55
04:06:56|20763.64
04:06:57|20764.17
04:06:58|20764.08
04:06:59|20763.35
04:07:00|20763.19
04:07:01|20763.56
04:07:02|20762.55
04:07:03|20763.15
04:07:04|20762.91
04:07:05|20762.91
04:07:06|20762.79
04:07:07|20763.17
04:07:08|20763.75
04:07:09|20763.02
04:07:10|20761.76
04:07:11|20762.24
04:07:12|20762.96
04:07:13|20763.46
04:07:14|20762.81
04:07:15|20762.81
04:07:16|20762.74
04:07:17|20760.26
04:07:21|20761.1
04:07:22|20761.87
04:07:23|20762.03
04:07:24|20762.48
04:07:25|20762.46
04:07:26|20761.69
04:07:28|20761.59
04:07:30|20762.21
04:07:32|20761.94
04:07:34|20761.86
04:07:34|20761.86
04:07:35|20762.97
04:07:36|20762.34
04:07:37|20761.71
04:07:38|20761.71
04:07:40|20762.18
04:07:41|20761.75
04:07:42|20760.78
04:07:43|20760.76
04:07:44|20761.
04:07:45|20760.56
04:07:47|20760.57
04:07:47|20760.63
04:07:49|20760.46
04:07:50|20761.07
04:07:51|20761.97
04:07:52|20761.08
04:07:53|20760.18
04:07:53|20761.28
04:07:55|20761.28
04:07:56|20761.24
04:07:57|20761.51
04:07:58|20762.15
04:07:58|20761.87
04:08:00|20761.75
04:08:01|20761.83
04:08:02|20762.02
04:08:03|20762.29
04:08:04|20761.
04:08:05|20761.86
04:08:06|20761.86
04:08:07|20760.71
04:08:09|20761.04
04:08:09|20761.16
04:08:10|20760.76
04:08:11|20760.95
04:08:12|20761.17
04:08:13|20761.57
04:08:14|20761.23
04:08:15|20762.27
04:08:16|20762.29
04:08:17|20761.67
04:08:18|20762.12
04:08:19|20761.55
04:08:20|20761.34
04:08:21|20761.83
04:08:22|20761.55
04:08:23|20761.51
04:08:24|20761.52
04:08:25|20760.58
04:08:27|20760.67
04:08:28|20761.38
04:08:29|20761.38
04:08:30|20761.71
04:08:32|20761.53
04:08:32|20760.71
04:08:34|20760.76
04:08:34|20761.97
04:08:37|20761.03
04:08:37|20761.03
04:08:39|20761.45
04:08:39|20761.45
04:08:41|20761.45
04:08:42|20761.8
04:08:43|20761.61
04:08:44|20761.6
04:08:45|20761.75
04:08:46|20761.02
04:08:47|20762.
04:08:48|20761.12
04:08:49|20761.12
04:08:50|20761.45
04:08:51|20761.92
04:08:52|20761.22
04:08:53|20762.02
04:08:54|20760.82
04:08:55|20761.32
04:08:57|20760.
04:08:58|20760.61
04:08:59|20760.29
04:09:00|20762.
04:09:00|20762.54
04:09:02|20761.6
04:09:02|20762.
04:09:04|20761.53
04:09:05|20761.27
04:09:06|20761.27
04:09:07|20760.98
04:09:07|20759.75
04:09:09|20760.26
04:09:10|20760.26
04:09:11|20761.49
04:09:12|20761.17
04:09:13|20760.49
04:09:14|20761.06
04:09:15|20756.98
04:09:16|20757.86
04:09:16|20756.48
04:09:17|20756.91
04:09:18|20758.
04:09:20|20758.95
04:09:20|20758.16
04:09:22|20757.16
04:09:23|20757.37
04:09:24|20757.67
04:09:25|20759.18
04:09:26|20759.81
04:09:27|20761.79
04:09:27|20762.37
04:09:30|20764.79
04:09:30|20764.36
04:09:32|20764.32
04:09:33|20764.64
04:09:35|20764.65
04:09:37|20765.54
04:09:37|20764.59
04:09:39|20763.47
04:09:40|20763.6
04:09:41|20764.26
04:09:43|20765.3
04:09:43|20764.19
04:09:45|20764.
04:09:46|20763.75
04:09:46|20763.24
04:09:47|20765.45
04:09:49|20764.97
04:09:50|20764.97
04:09:51|20764.62
04:09:52|20763.84
04:09:53|20763.61
04:09:55|20764.3
04:09:56|20764.02
04:09:57|20763.79
04:09:58|20764.
04:09:59|20762.03
04:10:00|20762.34
04:10:01|20762.8
04:10:02|20762.29
04:10:03|20762.76
04:10:04|20762.76
04:10:06|20761.84
04:10:06|20761.84
04:10:08|20761.59
04:10:08|20761.13
04:10:10|20763.37
04:10:11|20761.86
04:10:12|20761.
04:10:13|20760.12
04:10:14|20760.04
04:10:15|20760.61
04:10:16|20761.89
04:10:17|20761.79
04:10:18|20760.94
04:10:19|20760.44
04:10:20|20761.41
04:10:21|20761.67
04:10:22|20761.13
04:10:23|20761.11
04:10:24|20760.39
04:10:25|20760.
04:10:26|20758.51
04:10:27|20759.04
04:10:28|20759.47
04:10:30|20758.22
04:10:32|20760.
04:10:34|20760.36
04:10:35|20761.27
04:10:36|20760.16
04:10:38|20760.22
04:10:39|20759.65
04:10:39|20759.44
04:10:40|20759.44
04:10:42|20760.19
04:10:42|20758.94
04:10:44|20761.06
04:10:45|20761.2
04:10:45|20761.27
04:10:46|20761.86
04:10:47|20762.
04:10:48|20762.98
04:10:50|20761.58
04:10:50|20761.58
04:10:51|20761.78
04:10:52|20762.92
04:10:53|20761.84
04:10:54|20762.38
04:10:56|20761.91
04:10:56|20761.04
04:10:58|20762.34
04:10:59|20761.07
04:11:00|20761.14
04:11:01|20761.32
04:11:02|20760.41
04:11:03|20760.4
04:11:04|20761.17
04:11:05|20761.19
04:11:06|20761.
04:11:07|20760.82
04:11:08|20761.25
04:11:09|20761.25
04:11:10|20761.43
04:11:12|20761.45
04:11:13|20760.67
04:11:15|20761.25
04:11:15|20761.81
04:11:17|20761.77
04:11:18|20762.97
04:11:18|20762.96
04:11:19|20762.06
04:11:20|20762.16
04:11:21|20763.05
04:11:23|20762.92
04:11:23|20763.52
04:11:24|20764.59
04:11:25|20762.89
04:11:27|20761.29
04:11:28|20761.52
04:11:28|20761.52
04:11:29|20761.
04:11:31|20760.42
04:11:33|20761.45
04:11:34|20763.
04:11:36|20762.6
04:11:36|20762.32
04:11:37|20763.38
04:11:38|20763.89
04:11:39|20763.84
04:11:41|20763.02
04:11:42|20764.
04:11:43|20762.5
04:11:44|20759.15
04:11:45|20759.44
04:11:46|20759.35
04:11:47|20758.21
04:11:48|20758.85
04:11:50|20758.91
04:11:51|20758.91
04:11:52|20760.11
04:11:53|20760.87
04:11:54|20758.95
04:11:55|20760.31
04:11:56|20759.74
04:11:57|20760.17
04:11:58|20760.31
04:11:59|20761.23
04:12:01|20760.73
04:12:01|20760.49
04:12:02|20760.18
04:12:04|20761.
04:12:05|20760.96
04:12:06|20760.98
04:12:07|20760.58
04:12:08|20760.08
04:12:09|20759.55
04:12:10|20759.92
04:12:11|20759.92
04:12:12|20759.33
04:12:13|20758.85
04:12:14|20760.14
04:12:15|20760.42
04:12:16|20759.45
04:12:17|20758.99
04:12:18|20761.21
04:12:19|20761.24
04:12:20|20761.75
04:12:21|20760.8
04:12:22|20759.4
04:12:23|20760.
04:12:24|20760.98
04:12:25|20760.98
04:12:26|20760.38
04:12:27|20760.74
04:12:28|20760.74
04:12:29|20759.79
04:12:30|20760.18
04:12:31|20760.6
04:12:33|20760.22
04:12:35|20760.36
04:12:36|20760.
04:12:37|20759.38
04:12:39|20759.85
04:12:40|20759.86
04:12:41|20759.91
04:12:42|20759.01
04:12:43|20759.02
04:12:44|20760.1
04:12:44|20760.1
04:12:46|20759.45
04:12:46|20759.19
04:12:48|20759.
04:12:49|20759.46
04:12:50|20759.16
04:12:50|20759.09
04:12:52|20759.02
04:12:52|20759.02
04:12:54|20759.02
04:12:55|20759.39
04:12:55|20759.28
04:12:57|20759.28
04:12:58|20759.23
04:12:58|20762.91
04:13:00|20762.98
04:13:01|20763.09
04:13:02|20763.12
04:13:03|20762.11
04:13:04|20762.6
04:13:05|20762.7
04:13:06|20762.7
04:13:06|20763.2
04:13:08|20761.98
04:13:09|20760.58
04:13:10|20760.7
04:13:11|20760.68
04:13:11|20761.17
04:13:13|20760.51
04:13:14|20761.04
04:13:15|20761.16
04:13:16|20761.2
04:13:17|20761.25
04:13:18|20754.
04:13:19|20759.48
04:13:20|20761.59
04:13:21|20760.64
04:13:21|20760.52
04:13:22|20760.36
04:13:24|20760.23
04:13:25|20759.
04:13:26|20759.
04:13:27|20756.98
04:13:27|20757.48
04:13:29|20757.95
04:13:29|20756.99
04:13:31|20757.05
04:13:31|20756.98
04:13:34|20755.14
04:13:35|20754.6
04:13:36|20753.67
04:13:37|20753.54
04:13:38|20754.42
04:13:39|20754.41
04:13:41|20754.59
04:13:42|20753.51
04:13:42|20753.51
04:13:45|20755.63
04:13:45|20755.34
04:13:47|20755.34
04:13:47|20755.34
04:13:49|20755.19
04:13:50|20755.14
04:13:51|20756.88
04:13:52|20754.07
04:13:53|20753.73
04:13:54|20753.73
04:13:54|20753.89
04:13:56|20754.23
04:13:57|20754.28
04:13:58|20754.51
04:13:59|20754.51
04:14:00|20754.81
04:14:01|20753.88
04:14:02|20753.78
04:14:03|20753.31
04:14:04|20753.5
04:14:05|20752.99
04:14:06|20753.86
04:14:07|20753.86
04:14:08|20753.2
04:14:09|20753.16
04:14:10|20752.58
04:14:12|20753.63
04:14:12|20754.56
04:14:13|20753.85
04:14:14|20754.79
04:14:15|20754.03
04:14:16|20753.21
04:14:18|20754.14
04:14:19|20754.44
04:14:20|20754.03
04:14:21|20753.89
04:14:22|20754.14
04:14:23|20754.49
04:14:24|20753.55
04:14:25|20754.33
04:14:26|20753.97
04:14:28|20755.26
04:14:29|20754.76
04:14:30|20755.25
04:14:32|20755.75
04:14:33|20753.77
04:14:35|20753.7
04:14:36|20753.35
04:14:37|20753.35
04:14:38|20753.5
04:14:39|20753.32
04:14:40|20752.77
04:14:41|20753.
04:14:43|20753.9
04:14:44|20753.98
04:14:45|20754.06
04:14:46|20753.98
04:14:47|20753.
04:14:48|20753.
04:14:49|20752.56
04:14:50|20753.
04:14:51|20751.64
04:14:52|20752.93
04:14:53|20752.93
04:14:54|20752.52
04:14:55|20752.75
04:14:56|20753.42
04:14:57|20753.
04:14:58|20753.46
04:14:59|20753.46
04:15:00|20751.92
04:15:01|20753.46
04:15:02|20753.01
04:15:03|20753.48
04:15:04|20752.6
04:15:05|20752.95
04:15:06|20753.65
04:15:07|20753.23
04:15:08|20753.46
04:15:09|20754.09
04:15:10|20753.25
04:15:11|20752.38
04:15:12|20753.15
04:15:13|20752.96
04:15:15|20752.91
04:15:15|20750.6
04:15:16|20751.04
04:15:18|20750.82
04:15:18|20752.1
04:15:20|20751.91
04:15:20|20751.11
04:15:21|20750.47
04:15:22|20750.77
04:15:24|20751.56
04:15:25|20752.1
04:15:26|20751.45
04:15:28|20750.87
04:15:28|20752.75
04:15:30|20751.71
04:15:31|20752.46
04:15:32|20752.42
04:15:33|20751.79
04:15:34|20751.2
04:15:35|20751.3
04:15:36|20751.72
04:15:37|20751.39
04:15:38|20751.27
04:15:39|20751.1
04:15:40|20750.87
04:15:42|20751.35
04:15:42|20751.06
04:15:43|20751.44
04:15:44|20751.46
04:15:45|20751.24
04:15:46|20752.69
04:15:47|20751.03
04:15:48|20750.55
04:15:49|20750.82
04:15:51|20751.33
04:15:52|20751.07
04:15:53|20751.42
04:15:54|20749.56
04:15:55|20750.19
04:15:56|20751.04
04:15:57|20750.45
04:15:58|20750.09
04:15:59|20750.16
04:16:00|20751.25
04:16:01|20751.4
04:16:02|20751.41
04:16:03|20750.84
04:16:03|20751.02
04:16:05|20751.6
04:16:06|20751.05
04:16:07|20751.81
04:16:08|20752.17
04:16:09|20753.74
04:16:10|20752.42
04:16:11|20752.69
04:16:12|20752.21
04:16:13|20752.5
04:16:14|20752.69
04:16:15|20751.54
04:16:16|20752.28
04:16:17|20751.85
04:16:18|20751.99
04:16:19|20751.82
04:16:20|20752.29
04:16:21|20751.77
04:16:22|20750.84
04:16:23|20749.62
04:16:24|20749.24
04:16:25|20749.93
04:16:27|20750.2
04:16:28|20750.99
04:16:29|20750.48
04:16:30|20748.17
04:16:31|20750.
04:16:32|20749.63
04:16:33|20745.9
04:16:34|20745.48
04:16:35|20746.46
04:16:36|20744.91
04:16:38|20745.49
04:16:38|20745.09
04:16:39|20745.52
04:16:40|20746.98
04:16:41|20745.2
04:16:42|20746.16
04:16:43|20746.22
04:16:44|20746.09
04:16:45|20745.03
04:16:46|20744.74
04:16:47|20744.37
04:16:48|20744.01
04:16:49|20744.41
04:16:50|20744.95
04:16:51|20742.25
04:16:52|20742.41
04:16:53|20741.44
04:16:54|20740.17
04:16:55|20741.
04:16:56|20740.72
04:16:57|20741.99
04:16:58|20740.81
04:17:00|20741.57
04:17:01|20744.59
04:17:02|20747.
04:17:03|20746.02
04:17:04|20744.88
04:17:05|20744.37
04:17:06|20743.89
04:17:07|20744.37
04:17:08|20744.87
04:17:09|20744.93
04:17:10|20744.42
04:17:11|20743.74
04:17:12|20745.73
04:17:13|20743.13
04:17:14|20742.77
04:17:15|20742.61
04:17:16|20743.31
04:17:17|20742.98
04:17:18|20742.32
04:17:19|20745.26
04:17:21|20745.58
04:17:23|20745.64
04:17:24|20747.36
04:17:24|20748.58
04:17:26|20746.95
04:17:27|20746.99
04:17:28|20746.23
04:17:29|20746.
04:17:31|20746.71
04:17:32|20749.27
04:17:33|20749.83
04:17:34|20748.72
04:17:35|20748.92
04:17:35|20748.78
04:17:37|20749.69
04:17:38|20749.02
04:17:38|20749.35
04:17:40|20748.91
04:17:41|20749.34
04:17:42|20748.79
04:17:43|20749.04
04:17:44|20748.51
04:17:45|20748.68
04:17:46|20748.15
04:17:47|20749.45
04:17:48|20748.91
04:17:49|20748.8
04:17:50|20748.24
04:17:52|20750.07
04:17:53|20750.26
04:17:54|20750.64
04:17:55|20749.26
04:17:56|20748.26
04:17:57|20749.54
04:17:57|20748.54
04:17:59|20746.36
04:18:00|20746.24
04:18:01|20746.3
04:18:02|20746.67
04:18:03|20746.03
04:18:04|20745.63
04:18:06|20745.19
04:18:06|20745.48
04:18:07|20746.45
04:18:08|20746.34
04:18:09|20747.38
04:18:10|20746.48
04:18:11|20746.26
04:18:12|20744.85
04:18:13|20744.45
04:18:14|20744.49
04:18:15|20744.56
04:18:16|20745.01
04:18:17|20744.95
04:18:18|20744.94
04:18:20|20745.27
04:18:21|20745.56
04:18:22|20745.4
04:18:23|20745.48
04:18:25|20745.35
04:18:26|20745.52
04:18:27|20745.75
04:18:27|20744.68
04:18:29|20745.07
04:18:30|20744.06
04:18:31|20744.39
04:18:32|20744.59
04:18:33|20744.88
04:18:34|20745.17
04:18:34|20745.17
04:18:36|20744.6
04:18:38|20744.27
04:18:39|20745.28
04:18:41|20744.17
04:18:42|20747.64
04:18:43|20748.88
04:18:44|20748.42
04:18:45|20748.62
04:18:46|20748.41
04:18:47|20746.28
04:18:47|20747.1
04:18:49|20747.
04:18:49|20747.21
04:18:51|20747.21
04:18:51|20746.59
04:18:53|20746.23
04:18:53|20746.39
04:18:54|20746.2
04:18:56|20746.15
04:18:57|20746.31
04:18:58|20746.15
04:18:59|20746.42
04:19:00|20747.83
04:19:01|20748.97
04:19:02|20748.56
04:19:03|20749.31
04:19:04|20753.01
04:19:05|20753.66
04:19:06|20754.26
04:19:07|20755.59
04:19:08|20754.64
04:19:09|20753.98
04:19:10|20754.05
04:19:11|20752.88
04:19:12|20753.63
04:19:13|20753.4
04:19:14|20752.49
04:19:15|20754.
04:19:16|20752.81
04:19:17|20754.77
04:19:18|20755.56
04:19:19|20753.89
04:19:20|20754.
04:19:21|20753.98
04:19:22|20754.02
04:19:23|20754.08
04:19:24|20753.4
04:19:25|20754.15
04:19:26|20753.61
04:19:27|20754.13
04:19:28|20754.04
04:19:29|20753.72
04:19:30|20753.4
04:19:31|20753.01
04:19:32|20754.13
04:19:33|20753.37
04:19:34|20753.
04:19:35|20753.24
04:19:36|20753.32
04:19:37|20753.34
04:19:38|20752.23
04:19:39|20752.24
04:19:40|20752.09
04:19:41|20752.9
04:19:42|20752.48
04:19:44|20751.55
04:19:45|20751.32
04:19:46|20752.6
04:19:47|20754.
04:19:48|20753.99
04:19:49|20758.41
04:19:50|20760.32
04:19:51|20761.61
04:19:52|20760.27
04:19:53|20761.57
04:19:54|20761.53
04:19:55|20761.53
04:19:56|20762.87
04:19:57|20763.01
04:19:58|20762.36
04:19:59|20761.46
04:20:00|20770.98
04:20:01|20765.99
04:20:02|20767.72
04:20:03|20767.51
04:20:04|20767.03
04:20:05|20766.89
04:20:06|20768.16
04:20:08|20766.28
04:20:09|20768.02
04:20:10|20768.58
04:20:11|20768.32
04:20:12|20771.2
04:20:13|20771.58
04:20:14|20770.07
04:20:15|20773.
04:20:16|20772.28
04:20:18|20774.54
04:20:19|20773.94
04:20:20|20773.38
04:20:22|20773.58
04:20:22|20772.85
04:20:24|20773.76
04:20:25|20773.1
04:20:27|20770.96
04:20:28|20772.
04:20:28|20772.5
04:20:30|20772.69
04:20:31|20772.68
04:20:32|20773.5
04:20:33|20773.01
04:20:34|20773.48
04:20:35|20773.74
04:20:35|20774.54
04:20:37|20773.79
04:20:38|20773.98
04:20:38|20774.37
04:20:40|20774.47
04:20:41|20773.71
04:20:43|20774.34
04:20:44|20774.5
04:20:45|20774.1
04:20:46|20773.72
04:20:47|20774.35
04:20:48|20774.64
04:20:49|20774.62
04:20:50|20774.49
04:20:51|20774.81
04:20:52|20774.58
04:20:53|20775.09
04:20:54|20774.97
04:20:55|20774.57
04:20:56|20774.3
04:20:57|20774.64
04:20:58|20774.59
04:20:59|20774.63
04:21:01|20774.59
04:21:02|20776.
04:21:03|20776.67
04:21:03|20775.44
04:21:04|20775.53
04:21:05|20775.68
04:21:06|20775.19
04:21:07|20776.02
04:21:08|20775.67
04:21:09|20775.32
04:21:10|20776.17
04:21:11|20776.67
04:21:13|20777.87
04:21:13|20779.47
04:21:15|20779.4
04:21:15|20778.65
04:21:16|20780.41
04:21:17|20780.79
04:21:19|20779.72
04:21:21|20780.6
04:21:22|20780.6
04:21:23|20781.92
04:21:24|20781.47
04:21:25|20782.29
04:21:27|20782.38
04:21:27|20782.58
04:21:28|20782.58
04:21:30|20783.8
04:21:31|20782.96
04:21:32|20782.73
04:21:33|20782.65
04:21:34|20782.45
04:21:35|20782.45
04:21:37|20783.44
04:21:37|20784.25
04:21:39|20783.4
04:21:39|20783.6
04:21:40|20784.47
04:21:42|20785.05
04:21:43|20782.9
04:21:43|20783.22
04:21:44|20784.81
04:21:45|20783.15
04:21:46|20783.25
04:21:47|20783.09
04:21:49|20783.26
04:21:50|20780.
04:21:50|20782.26
04:21:51|20779.55
04:21:52|20778.4
04:21:53|20776.84
04:21:54|20776.08
04:21:56|20775.29
04:21:57|20775.99
04:21:58|20775.
04:21:59|20774.76
04:22:00|20775.7
04:22:01|20775.8
04:22:02|20775.43
04:22:03|20778.2
04:22:04|20775.94
04:22:05|20778.95
04:22:06|20779.45
04:22:07|20781.37
04:22:08|20782.85
04:22:09|20782.44
04:22:10|20782.
04:22:11|20782.02
04:22:12|20783.22
04:22:13|20783.68
04:22:14|20782.78
04:22:15|20783.03
04:22:16|20782.99
04:22:17|20782.57
04:22:18|20781.74
04:22:19|20787.01
04:22:21|20787.09
04:22:21|20787.85
04:22:23|20788.06
04:22:24|20788.01
04:22:25|20789.03
04:22:26|20789.51
04:22:26|20790.42
04:22:28|20789.03
04:22:29|20789.77
04:22:30|20787.71
04:22:31|20788.82
04:22:32|20787.27
04:22:33|20789.55
04:22:34|20787.13
04:22:35|20788.92
04:22:36|20789.67
04:22:37|20789.24
04:22:38|20789.
04:22:39|20788.88
04:22:40|20791.3
04:22:41|20789.44
04:22:42|20791.33
04:22:43|20791.18
04:22:44|20791.69
04:22:45|20792.
04:22:46|20791.15
04:22:47|20790.58
04:22:48|20790.78
04:22:49|20792.37
04:22:50|20792.94
04:22:51|20792.07
04:22:52|20792.59
04:22:53|20792.83
04:22:54|20794.16
04:22:56|20792.03
04:22:56|20791.86
04:22:57|20792.03
04:22:58|20792.17
04:22:59|20792.76
04:23:01|20793.27
04:23:02|20793.06
04:23:03|20795.7
04:23:04|20794.44
04:23:05|20793.61
04:23:06|20793.56
04:23:07|20794.46
04:23:08|20793.35
04:23:09|20789.99
04:23:10|20789.58
04:23:12|20788.63
04:23:13|20788.74
04:23:14|20790.47
04:23:14|20791.
04:23:16|20791.02
04:23:17|20790.63
04:23:18|20793.01
04:23:19|20791.79
04:23:20|20791.97
04:23:21|20793.07
04:23:22|20793.07
04:23:23|20792.43
04:23:24|20793.01
04:23:25|20791.87
04:23:26|20791.87
04:23:27|20791.72
04:23:28|20792.29
04:23:29|20792.39
04:23:30|20796.
04:23:31|20793.14
04:23:32|20791.43
04:23:33|20789.6
04:23:34|20792.94
04:23:35|20793.97
04:23:36|20793.55
04:23:37|20792.81
04:23:38|20792.17
04:23:39|20792.6
04:23:40|20793.55
04:23:41|20794.27
04:23:42|20793.2
04:23:44|20794.67
04:23:45|20793.2
04:23:46|20791.01
04:23:47|20789.06
04:23:48|20789.97
04:23:49|20792.
04:23:50|20790.74
04:23:51|20790.74
04:23:52|20790.96
04:23:53|20792.17
04:23:54|20791.89
04:23:55|20790.68
04:23:56|20789.78
04:23:57|20789.07
04:23:58|20789.2
04:23:59|20784.5
04:24:00|20782.26
04:24:01|20782.73
04:24:02|20783.09
04:24:03|20782.59
04:24:04|20782.25
04:24:05|20783.28
04:24:06|20783.15
04:24:07|20782.74
04:24:08|20781.53
04:24:09|20781.53
04:24:10|20782.48
04:24:11|20783.11
04:24:12|20781.52
04:24:13|20781.95
04:24:14|20781.66
04:24:15|20782.2
04:24:17|20781.24
04:24:18|20781.9
04:24:19|20783.04
04:24:20|20785.01
04:24:21|20786.65
04:24:23|20788.
04:24:24|20787.55
04:24:24|20786.47
04:24:26|20785.51
04:24:27|20785.76
04:24:28|20785.3
04:24:30|20786.14
04:24:30|20786.51
04:24:32|20785.91
04:24:32|20785.91
04:24:35|20786.22
04:24:36|20787.5
04:24:36|20786.44
04:24:37|20787.19
04:24:39|20786.19
04:24:39|20786.19
04:24:41|20786.74
04:24:42|20786.73
04:24:42|20786.13
04:24:43|20786.13
04:24:45|20786.13
04:24:45|20786.09
04:24:46|20786.02
04:24:47|20786.42
04:24:48|20786.36
04:24:50|20785.51
04:24:51|20785.74
04:24:52|20783.69
04:24:52|20783.69
04:24:54|20784.49
04:24:55|20784.93
04:24:55|20784.57
04:24:57|20784.14
04:24:58|20784.
04:24:59|20785.28
04:25:00|20785.28
04:25:01|20784.34
04:25:01|20786.32
04:25:03|20785.81
04:25:04|20785.88
04:25:05|20786.04
04:25:06|20786.1
04:25:07|20786.77
04:25:08|20786.56
04:25:09|20787.92
04:25:10|20790.36
04:25:11|20790.41
04:25:12|20790.3
04:25:13|20790.82
04:25:13|20790.82
04:25:15|20788.33
04:25:16|20786.55
04:25:17|20785.75
04:25:18|20784.43
04:25:19|20783.5
04:25:20|20784.28
04:25:21|20785.
04:25:22|20784.09
04:25:23|20784.09
04:25:25|20781.48
04:25:26|20782.34
04:25:28|20779.32
04:25:29|20781.16
04:25:30|20781.03
04:25:32|20781.19
04:25:33|20779.88
04:25:33|20780.97
04:25:34|20781.25
04:25:36|20780.22
04:25:37|20781.32
04:25:38|20780.9
04:25:39|20781.24
04:25:40|20781.24
04:25:41|20779.65
04:25:42|20779.65
04:25:43|20780.
04:25:44|20778.38
04:25:45|20778.38
04:25:46|20780.66
04:25:47|20780.66
04:25:48|20780.99
04:25:49|20780.88
04:25:50|20780.87
04:25:51|20781.84
04:25:52|20781.8
04:25:53|20781.68
04:25:54|20781.56
04:25:55|20781.56
04:25:57|20780.99
04:25:58|20780.83
04:25:59|20780.74
04:25:59|20779.67
04:26:01|20779.56
04:26:02|20781.86
04:26:03|20781.88
04:26:04|20782.84
04:26:05|20783.58
04:26:06|20783.24
04:26:07|20786.64
04:26:08|20785.46
04:26:09|20785.
04:26:10|20785.14
04:26:11|20784.99
04:26:12|20784.57
04:26:13|20785.
04:26:14|20786.87
04:26:15|20786.55
04:26:16|20787.91
04:26:17|20786.76
04:26:18|20786.76
04:26:19|20786.9
04:26:20|20787.48
04:26:21|20785.38
04:26:22|20786.58
04:26:24|20786.58
04:26:25|20786.83
04:26:26|20786.83
04:26:27|20783.84
04:26:28|20782.85
04:26:29|20783.51
04:26:30|20782.38
04:26:32|20782.75
04:26:32|20783.64
04:26:34|20782.03
04:26:34|20780.41
04:26:36|20781.86
04:26:36|20781.04
04:26:37|20782.1
04:26:39|20781.09
04:26:39|20781.08
04:26:41|20782.41
04:26:42|20781.
04:26:43|20781.75
04:26:44|20781.13
04:26:45|20781.44
04:26:46|20781.44
04:26:47|20782.78
04:26:48|20783.
04:26:49|20782.82
04:26:50|20783.84
04:26:51|20782.98
04:26:52|20782.77
04:26:53|20783.83
04:26:55|20783.83
04:26:56|20783.03
04:26:57|20784.31
04:26:58|20784.86
04:26:58|20784.27
04:27:00|20784.33
04:27:01|20785.21
04:27:02|20785.92
04:27:03|20783.43
04:27:04|20783.7
04:27:05|20783.44
04:27:06|20783.3
04:27:08|20781.86
04:27:08|20782.
04:27:09|20782.49
04:27:10|20782.63
04:27:11|20782.65
04:27:12|20783.54
04:27:14|20782.77
04:27:15|20783.05
04:27:15|20782.84
04:27:17|20782.26
04:27:18|20782.36
04:27:19|20782.52
04:27:20|20786.23
04:27:21|20785.89
04:27:22|20786.81
04:27:23|20787.2
04:27:23|20786.74
04:27:26|20786.21
04:27:27|20786.56
04:27:28|20785.97
04:27:29|20785.82
04:27:30|20786.07
04:27:31|20785.74
04:27:32|20787.09
04:27:33|20787.05
04:27:34|20787.76
04:27:35|20788.08
04:27:36|20787.43
04:27:37|20787.46
04:27:38|20788.
04:27:39|20787.47
04:27:40|20787.55
04:27:41|20788.75
04:27:43|20789.73
04:27:44|20788.8
04:27:45|20789.27
04:27:45|20787.99
04:27:47|20789.17
04:27:48|20789.17
04:27:48|20789.79
04:27:50|20790.71
04:27:51|20791.63
04:27:52|20791.18
04:27:53|20790.
04:27:54|20790.08
04:27:55|20790.42
04:27:55|20791.15
04:27:57|20791.13
04:27:58|20790.71
04:27:59|20790.08
04:28:00|20790.26
04:28:01|20790.46
04:28:02|20790.64
04:28:02|20791.57
04:28:04|20789.68
04:28:05|20789.91
04:28:06|20790.2
04:28:07|20790.74
04:28:08|20791.18
04:28:09|20792.28
04:28:10|20791.29
04:28:11|20789.57
04:28:13|20788.46
04:28:14|20788.31
04:28:15|20786.01
04:28:15|20786.61
04:28:17|20786.16
04:28:17|20787.42
04:28:19|20787.98
04:28:20|20787.59
04:28:21|20786.51
04:28:23|20786.74
04:28:23|20788.4
04:28:24|20787.14
04:28:26|20788.52
04:28:28|20790.98
04:28:30|20790.94
04:28:30|20790.42
04:28:32|20791.53
04:28:32|20792.
04:28:34|20792.03
04:28:35|20790.67
04:28:36|20790.78
04:28:38|20790.63
04:28:39|20791.33
04:28:40|20790.82
04:28:41|20791.87
04:28:42|20790.75
04:28:43|20790.68
04:28:44|20790.94
04:28:45|20791.29
04:28:46|20791.87
04:28:47|20790.7
04:28:48|20789.6
04:28:49|20790.92
04:28:50|20790.47
04:28:51|20790.88
04:28:52|20790.51
04:28:53|20790.51
04:28:54|20790.87
04:28:55|20791.13
04:28:56|20791.24
04:28:57|20790.96
04:28:58|20791.98
04:28:59|20793.
04:29:00|20793.
04:29:01|20793.
04:29:02|20794.68
04:29:02|20794.31
04:29:05|20793.01
04:29:06|20793.64
04:29:07|20794.63
04:29:07|20794.44
04:29:08|20795.65
04:29:10|20796.26
04:29:10|20794.41
04:29:11|20796.08
04:29:12|20794.52
04:29:13|20794.73
04:29:15|20795.01
04:29:15|20795.87
04:29:16|20795.89
04:29:18|20794.9
04:29:19|20795.54
04:29:19|20795.55
04:29:21|20795.71
04:29:23|20795.05
04:29:23|20795.97
04:29:24|20795.97
04:29:25|20796.36
04:29:27|20796.01
04:29:28|20793.32
04:29:29|20794.61
04:29:31|20795.79
04:29:32|20796.86
04:29:33|20800.65
04:29:35|20802.86
04:29:36|20802.12
04:29:37|20801.46
04:29:38|20799.72
04:29:39|20798.44
04:29:40|20797.41
04:29:41|20798.
04:29:42|20798.88
04:29:43|20797.57
04:29:44|20798.29
04:29:45|20800.01
04:29:46|20799.06
04:29:48|20796.68
04:29:48|20796.34
04:29:49|20796.05
04:29:51|20796.71
04:29:52|20797.72
04:29:53|20795.85
04:29:54|20796.28
04:29:55|20796.71
04:29:56|20795.17
04:29:57|20795.16
04:29:58|20796.
04:29:59|20796.45
04:30:00|20796.69
04:30:01|20796.45
04:30:02|20797.88
04:30:03|20795.53
04:30:05|20796.09
04:30:05|20795.6
04:30:06|20796.22
04:30:08|20794.78
04:30:10|20795.04
04:30:10|20795.65
04:30:11|20796.06
04:30:12|20793.75
04:30:13|20791.41
04:30:14|20792.62
04:30:15|20793.1
04:30:16|20799.26
04:30:18|20800.31
04:30:19|20804.05
04:30:19|20803.65
04:30:20|20803.78
04:30:21|20805.75
04:30:22|20805.2
04:30:23|20805.84
04:30:24|20806.09
04:30:25|20804.65
04:30:26|20803.79
04:30:28|20804.64
04:30:30|20805.54
04:30:32|20805.68
04:30:33|20805.04
04:30:35|20801.44
04:30:35|20803.06
04:30:36|20801.58
04:30:37|20801.73
04:30:38|20807.81
04:30:39|20805.01
04:30:40|20805.96
04:30:41|20805.72
04:30:42|20805.21
04:30:43|20806.96
04:30:44|20808.02
04:30:46|20808.32
04:30:47|20810.09
04:30:47|20808.57
04:30:49|20810.62
04:30:50|20809.93
04:30:51|20809.69
04:30:51|20810.71
04:30:53|20807.33
04:30:53|20808.
04:30:54|20807.04
04:30:56|20808.56
04:30:57|20809.26
04:30:58|20810.83
04:30:59|20812.42
04:31:00|20816.51
04:31:01|20814.09
04:31:02|20815.37
04:31:03|20812.86
04:31:04|20812.32
04:31:05|20810.67
04:31:06|20808.35
04:31:07|20807.28
04:31:08|20808.31
04:31:09|20807.14
04:31:10|20805.6
04:31:11|20806.84
04:31:12|20805.97
04:31:14|20809.9
04:31:14|20811.12
04:31:15|20811.03
04:31:16|20810.99
04:31:17|20810.17
04:31:18|20811.4
04:31:19|20809.59
04:31:20|20806.21
04:31:21|20805.7
04:31:22|20805.73
04:31:23|20806.66
04:31:24|20807.
04:31:25|20804.71
04:31:26|20804.51
04:31:27|20805.3
04:31:29|20803.59
04:31:30|20802.75
04:31:32|20802.62
04:31:33|20800.75
04:31:35|20799.14
04:31:35|20798.67
04:31:36|20800.02
04:31:37|20800.
04:31:39|20799.84
04:31:40|20798.96
04:31:41|20797.43
04:31:42|20798.49
04:31:43|20799.34
04:31:44|20799.14
04:31:46|20799.69
04:31:46|20799.6
04:31:47|20798.95
04:31:48|20799.63
04:31:50|20799.07
04:31:52|20798.8
04:31:53|20798.97
04:31:53|20797.72
04:31:55|20798.61
04:31:55|20797.75
04:31:57|20797.22
04:31:58|20797.73
04:31:59|20797.7
04:32:00|20797.57
04:32:00|20797.22
04:32:02|20798.12
04:32:03|20797.36
04:32:04|20797.53
04:32:05|20796.59
04:32:06|20796.81
04:32:07|20795.6
04:32:08|20796.67
04:32:09|20798.34
04:32:10|20798.01
04:32:11|20796.18
04:32:12|20795.85
04:32:13|20795.63
04:32:14|20796.29
04:32:15|20794.35
04:32:16|20794.72
04:32:18|20794.4
04:32:18|20794.34
04:32:20|20794.18
04:32:21|20794.06
04:32:22|20793.62
04:32:23|20792.37
04:32:24|20793.59
04:32:25|20793.44
04:32:26|20794.23
04:32:27|20795.3
04:32:28|20798.11
04:32:30|20798.01
04:32:32|20799.27
04:32:32|20797.87
04:32:34|20797.86
04:32:35|20798.25
04:32:36|20799.48
04:32:37|20799.48
04:32:38|20798.04
04:32:39|20798.37
04:32:40|20797.16
04:32:41|20795.62
04:32:43|20797.26
04:32:44|20797.26
04:32:44|20797.59
04:32:46|20797.7
04:32:47|20796.79
04:32:48|20796.28
04:32:49|20796.29
04:32:50|20796.29
04:32:51|20795.52
04:32:52|20796.38
04:32:54|20795.1
04:32:54|20794.67
04:32:55|20794.53
04:32:57|20794.
04:32:57|20795.56
04:32:59|20794.82
04:33:00|20796.46
04:33:01|20796.62
04:33:02|20795.56
04:33:03|20797.
04:33:05|20796.71
04:33:06|20795.62
04:33:07|20796.77
04:33:08|20795.52
04:33:09|20795.99
04:33:10|20795.22
04:33:11|20795.98
04:33:13|20796.46
04:33:13|20796.44
04:33:15|20797.46
04:33:15|20797.48
04:33:16|20796.34
04:33:17|20796.63
04:33:18|20797.87
04:33:20|20797.85
04:33:20|20796.58
04:33:22|20795.74
04:33:23|20796.82
04:33:24|20797.
04:33:24|20796.8
04:33:25|20797.45
04:33:27|20798.26
04:33:27|20797.75
04:33:29|20796.77
04:33:30|20796.82
04:33:32|20796.77
04:33:33|20797.99
04:33:34|20796.34
04:33:35|20796.69
04:33:36|20794.98
04:33:38|20794.92
04:33:39|20794.78
04:33:40|20793.83
04:33:41|20791.23
04:33:43|20791.56
04:33:43|20791.97
04:33:44|20793.
04:33:45|20790.67
04:33:47|20789.3
04:33:47|20789.93
04:33:48|20790.18
04:33:49|20790.3
04:33:50|20789.12
04:33:52|20789.75
04:33:53|20789.27
04:33:53|20789.78
04:33:55|20789.62
04:33:56|20788.9
04:33:57|20789.07
04:33:58|20789.07
04:34:00|20792.6
04:34:01|20791.66
04:34:01|20792.04
04:34:03|20792.16
04:34:03|20793.24
04:34:05|20792.87
04:34:06|20794.28
04:34:07|20794.96
04:34:07|20792.56
04:34:09|20788.72
04:34:10|20788.08
04:34:11|20786.45
04:34:11|20788.34
04:34:13|20787.54
04:34:13|20786.57
04:34:14|20786.
04:34:16|20785.69
04:34:16|20786.36
04:34:18|20786.64
04:34:19|20786.
04:34:20|20786.04
04:34:21|20786.41
04:34:22|20784.95
04:34:22|20786.4
04:34:24|20786.09
04:34:25|20785.69
04:34:26|20786.4
04:34:26|20787.72
04:34:28|20790.29
04:34:29|20789.19
04:34:29|20790.57
04:34:31|20789.86
04:34:33|20790.23
04:34:33|20790.02
04:34:34|20789.15
04:34:36|20789.22
04:34:36|20787.43
04:34:38|20785.32
04:34:40|20785.51
04:34:41|20784.75
04:34:41|20784.73
04:34:42|20785.05
04:34:43|20784.76
04:34:45|20785.41
04:34:45|20784.
04:34:47|20784.07
04:34:47|20784.13
04:34:49|20784.78
04:34:49|20783.79
04:34:51|20784.29
04:34:51|20783.87
04:34:53|20784.38
04:34:54|20785.07
04:34:56|20785.1
04:34:57|20785.19
04:34:58|20785.19
04:34:59|20785.63
04:35:00|20785.87
04:35:01|20786.74
04:35:02|20784.35
04:35:03|20785.24
04:35:05|20784.27
04:35:06|20784.74
04:35:07|20783.8
04:35:07|20783.66
04:35:10|20782.38
04:35:10|20783.18
04:35:12|20782.01
04:35:13|20782.03
04:35:15|20783.06
04:35:16|20783.11
04:35:17|20783.94
04:35:18|20784.17
04:35:19|20785.98
04:35:20|20785.21
04:35:21|20786.39
04:35:22|20786.21
04:35:23|20786.44
04:35:24|20786.09
04:35:25|20786.03
04:35:25|20786.01
04:35:27|20785.91
04:35:28|20784.96
04:35:29|20785.07
04:35:29|20785.08
04:35:31|20784.14
04:35:32|20783.88
04:35:34|20782.15
04:35:35|20782.9
04:35:36|20783.44
04:35:37|20783.53
04:35:38|20783.53
04:35:40|20781.7
04:35:41|20782.71
04:35:42|20781.84
04:35:43|20783.58
04:35:44|20782.5
04:35:45|20783.82
04:35:46|20782.92
04:35:47|20783.01
04:35:48|20781.5
04:35:49|20781.1
04:35:50|20782.18
04:35:51|20783.17
04:35:52|20781.4
04:35:53|20781.77
04:35:54|20782.9
04:35:54|20782.09
04:35:57|20782.11
04:35:57|20780.4
04:35:59|20782.37
04:36:00|20782.37
04:36:00|20782.36
04:36:02|20781.01
04:36:03|20781.38
04:36:03|20781.26
04:36:04|20782.2
04:36:06|20781.38
04:36:07|20782.42
04:36:08|20782.18
04:36:09|20782.18
04:36:10|20781.48
04:36:11|20782.
04:36:12|20782.17
04:36:13|20782.17
04:36:14|20780.18
04:36:15|20779.74
04:36:16|20780.13
04:36:17|20782.33
04:36:18|20781.37
04:36:19|20784.8
04:36:20|20786.
04:36:21|20785.14
04:36:22|20786.55
04:36:23|20786.18
04:36:24|20785.21
04:36:25|20784.75
04:36:26|20785.46
04:36:27|20785.46
04:36:28|20784.83
04:36:30|20785.62
04:36:31|20787.01
04:36:31|20786.07
04:36:33|20786.07
04:36:35|20785.36
04:36:36|20787.
04:36:37|20785.41
04:36:39|20785.13
04:36:40|20784.13
04:36:41|20783.81
04:36:41|20783.75
04:36:43|20783.98
04:36:45|20783.94
04:36:46|20783.55
04:36:47|20784.36
04:36:48|20784.67
04:36:49|20784.5
04:36:51|20784.61
04:36:52|20783.75
04:36:54|20784.73
04:36:55|20784.73
04:36:55|20783.75
04:36:57|20779.16
04:36:58|20778.33
04:37:00|20780.21
04:37:00|20779.48
04:37:01|20778.04
04:37:03|20777.55
04:37:04|20776.37
04:37:05|20777.14
04:37:07|20779.12
04:37:08|20778.89
04:37:09|20777.93
04:37:10|20777.74
04:37:11|20778.51
04:37:12|20777.56
04:37:13|20777.74
04:37:14|20777.56
04:37:15|20776.
04:37:16|20775.59
04:37:17|20774.05
04:37:18|20775.38
04:37:19|20775.59
04:37:20|20778.19
04:37:21|20777.42
04:37:22|20777.79
04:37:23|20776.01
04:37:24|20774.9
04:37:25|20775.39
04:37:26|20775.66
04:37:27|20775.66
04:37:28|20775.77
04:37:29|20775.25
04:37:30|20774.34
04:37:31|20775.
04:37:32|20775.7
04:37:33|20775.73
04:37:36|20775.
04:37:36|20774.67
04:37:37|20775.38
04:37:38|20775.46
04:37:39|20775.46
04:37:41|20775.33
04:37:42|20775.33
04:37:43|20776.08
04:37:44|20775.1
04:37:45|20775.54
04:37:46|20773.87
04:37:47|20775.32
04:37:48|20775.38
04:37:49|20775.97
04:37:50|20775.89
04:37:51|20775.
04:37:52|20775.27
04:37:53|20774.82
04:37:54|20775.04
04:37:55|20775.86
04:37:56|20775.96
04:37:57|20775.05
04:37:58|20775.
04:37:59|20775.89
04:38:00|20776.12
04:38:01|20775.96
04:38:02|20776.84
04:38:03|20776.98
04:38:04|20778.19
04:38:05|20779.79
04:38:06|20780.34
04:38:07|20780.35
04:38:08|20781.4
04:38:09|20780.98
04:38:10|20779.73
04:38:11|20779.72
04:38:12|20780.17
04:38:13|20780.92
04:38:15|20780.03
04:38:15|20780.74
04:38:16|20780.53
04:38:17|20779.67
04:38:18|20780.76
04:38:20|20779.71
04:38:21|20779.63
04:38:21|20779.43
04:38:23|20777.03
04:38:24|20778.52
04:38:25|20778.24
04:38:26|20777.9
04:38:26|20778.51
04:38:28|20777.84
04:38:29|20778.51
04:38:30|20778.73
04:38:31|20778.73
04:38:32|20779.28
04:38:33|20778.89
04:38:34|20778.9
04:38:35|20778.23
04:38:37|20778.19
04:38:38|20778.05
04:38:39|20778.05
04:38:41|20777.91
04:38:42|20778.61
04:38:43|20779.3
04:38:44|20778.63
04:38:44|20778.51
04:38:46|20780.27
04:38:47|20779.6
04:38:47|20778.27
04:38:49|20779.07
04:38:49|20779.07
04:38:52|20778.
04:38:52|20778.
04:38:53|20779.
04:38:55|20779.5
04:38:56|20779.49
04:38:56|20779.59
04:38:57|20778.65
04:38:59|20779.25
04:39:00|20778.62
04:39:01|20779.37
04:39:02|20779.43
04:39:04|20778.99
04:39:05|20779.93
04:39:05|20779.37
04:39:06|20780.11
04:39:07|20779.43
04:39:09|20781.72
04:39:10|20781.71
04:39:11|20781.71
04:39:11|20780.92
04:39:13|20780.71
04:39:14|20780.56
04:39:15|20780.57
04:39:16|20781.99
04:39:16|20782.
04:39:18|20780.71
04:39:19|20780.71
04:39:20|20781.75
04:39:21|20780.57
04:39:21|20781.65
04:39:22|20782.
04:39:24|20778.23
04:39:25|20780.7
04:39:26|20780.7
04:39:27|20779.14
04:39:28|20778.9
04:39:29|20779.
04:39:30|20779.01
04:39:31|20779.08
04:39:32|20779.97
04:39:32|20779.97
04:39:34|20779.
04:39:35|20778.99
04:39:36|20778.52
04:39:37|20779.98
04:39:38|20779.89
04:39:39|20781.83
04:39:40|20779.75
04:39:42|20779.99
04:39:43|20779.37
04:39:45|20779.39
04:39:46|20780.72
04:39:47|20780.72
04:39:48|20780.75
04:39:48|20779.65
04:39:50|20780.
04:39:51|20779.03
04:39:52|20778.54
04:39:53|20778.93
04:39:55|20779.59
04:39:55|20780.32
04:39:56|20781.37
04:39:57|20781.51
04:39:58|20780.81
04:39:59|20781.55
04:40:00|20780.25
04:40:02|20781.
04:40:03|20781.33
04:40:04|20781.27
04:40:05|20781.05
04:40:05|20783.38
04:40:07|20779.35
04:40:08|20781.15
04:40:09|20781.31
04:40:10|20781.97
04:40:11|20782.32
04:40:12|20781.53
04:40:13|20781.32
04:40:14|20782.18
04:40:15|20782.41
04:40:16|20782.07
04:40:17|20781.82
04:40:19|20781.39
04:40:19|20782.02
04:40:20|20781.78
04:40:22|20781.78
04:40:22|20781.89
04:40:24|20782.71
04:40:24|20782.16
04:40:26|20782.36
04:40:26|20783.4
04:40:27|20783.37
04:40:29|20783.46
04:40:31|20786.01
04:40:31|20787.15
04:40:33|20787.65
04:40:34|20790.52
04:40:35|20789.06
04:40:36|20789.53
04:40:37|20790.47
04:40:39|20789.94
04:40:40|20790.16
04:40:41|20789.88
04:40:43|20788.93
04:40:43|20789.59
04:40:45|20789.48
04:40:45|20789.21
04:40:46|20791.82
04:40:47|20790.4
04:40:49|20789.87
04:40:50|20791.04
04:40:51|20790.08
04:40:52|20791.2
04:40:53|20790.37
04:40:54|20791.95
04:40:55|20793.45
04:40:56|20793.45
04:40:57|20794.08
04:40:58|20793.05
04:40:59|20793.54
04:41:00|20792.74
04:41:01|20792.95
04:41:02|20793.21
04:41:03|20793.53
04:41:04|20793.11
04:41:05|20793.41
04:41:06|20792.75
04:41:07|20792.22
04:41:08|20792.21
04:41:09|20792.07
04:41:10|20790.93
04:41:11|20790.71
04:41:12|20790.55
04:41:13|20790.54
04:41:14|20790.16
04:41:15|20790.15
04:41:16|20790.
04:41:18|20790.56
04:41:19|20789.51
04:41:20|20790.49
04:41:21|20790.19
04:41:22|20791.45
04:41:23|20791.3
04:41:24|20791.3
04:41:25|20792.24
04:41:26|20791.53
04:41:26|20792.47
04:41:27|20791.99
04:41:29|20792.28
04:41:30|20791.83
04:41:31|20792.18
04:41:31|20792.43
04:41:33|20792.29
04:41:34|20792.75
04:41:35|20792.15
04:41:36|20791.18
04:41:37|20789.2
04:41:38|20790.46
04:41:40|20790.18
04:41:40|20789.83
04:41:42|20789.27
04:41:43|20789.35
04:41:44|20789.24
04:41:45|20789.91
04:41:46|20789.43
04:41:47|20789.52
04:41:48|20789.58
04:41:49|20789.79
04:41:50|20790.86
04:41:52|20791.32
04:41:53|20790.85
04:41:54|20790.85
04:41:55|20790.51
04:41:56|20790.87
04:41:58|20791.
04:41:59|20790.64
04:41:59|20790.58
04:42:01|20790.63
04:42:01|20789.67
04:42:02|20789.88
04:42:03|20790.75
04:42:05|20790.95
04:42:06|20791.24
04:42:07|20790.57
04:42:08|20790.57
04:42:09|20790.48
04:42:10|20790.78
04:42:11|20790.78
04:42:12|20790.79
04:42:13|20790.34
04:42:14|20790.67
04:42:16|20789.5
04:42:17|20789.61
04:42:18|20790.67
04:42:18|20790.51
04:42:20|20790.78
04:42:21|20793.24
04:42:21|20793.69
04:42:23|20792.94
04:42:24|20793.15
04:42:24|20793.52
04:42:26|20793.83
04:42:27|20793.57
04:42:27|20792.8
04:42:28|20792.61
04:42:29|20791.9
04:42:31|20792.26
04:42:32|20792.37
04:42:32|20792.03
04:42:34|20792.36
04:42:34|20792.28
04:42:36|20792.32
04:42:37|20791.06
04:42:37|20791.67
04:42:38|20791.63
04:42:40|20790.72
04:42:40|20791.77
04:42:41|20791.56
04:42:43|20791.77
04:42:44|20791.99
04:42:45|20791.84
04:42:46|20792.21
04:42:47|20792.21
04:42:48|20792.03
04:42:50|20793.16
04:42:52|20793.64
04:42:53|20793.23
04:42:54|20792.88
04:42:55|20793.31
04:42:56|20793.21
04:42:57|20793.
04:42:58|20790.06
04:42:59|20791.32
04:43:00|20790.84
04:43:01|20790.
04:43:03|20788.39
04:43:04|20788.65
04:43:05|20789.68
04:43:06|20790.07
04:43:08|20790.24
04:43:08|20790.24
04:43:09|20790.03
04:43:10|20789.41
04:43:11|20789.98
04:43:13|20790.79
04:43:14|20791.93
04:43:15|20791.36
04:43:16|20791.86
04:43:17|20792.02
04:43:18|20792.05
04:43:19|20792.23
04:43:21|20792.67
04:43:21|20791.35
04:43:22|20791.81
04:43:23|20791.39
04:43:25|20793.
04:43:26|20793.
04:43:27|20792.25
04:43:27|20792.25
04:43:29|20792.25
04:43:30|20792.25
04:43:31|20792.68
04:43:32|20793.36
04:43:33|20791.43
04:43:34|20792.22
04:43:35|20791.39
04:43:36|20792.48
04:43:37|20792.52
04:43:38|20792.52
04:43:39|20792.62
04:43:41|20791.38
04:43:41|20791.38
04:43:44|20791.84
04:43:45|20792.26
04:43:47|20792.47
04:43:48|20791.71
04:43:49|20791.19
04:43:50|20790.59
04:43:51|20791.01
04:43:52|20792.52
04:43:53|20791.63
04:43:54|20791.08
04:43:55|20792.45
04:43:56|20791.92
04:43:57|20792.
04:43:58|20790.79
04:43:59|20791.84
04:44:00|20791.76
04:44:01|20791.86
04:44:02|20790.05
04:44:03|20791.92
04:44:05|20791.
04:44:05|20791.
04:44:07|20791.99
04:44:08|20790.78
04:44:08|20791.28
04:44:09|20790.63
04:44:11|20790.74
04:44:12|20791.86
04:44:12|20790.78
04:44:14|20790.8
04:44:15|20791.9
04:44:15|20790.77
04:44:17|20790.77
04:44:18|20791.22
04:44:19|20791.22
04:44:20|20791.21
04:44:21|20791.22
04:44:22|20792.36
04:44:23|20792.36
04:44:24|20792.36
04:44:25|20792.36
04:44:26|20791.02
04:44:27|20792.21
04:44:28|20792.21
04:44:29|20792.21
04:44:30|20792.21
04:44:31|20790.8
04:44:32|20790.33
04:44:33|20791.32
04:44:34|20790.63
04:44:35|20791.05
04:44:36|20790.63
04:44:37|20791.23
04:44:38|20791.61
04:44:39|20785.29
04:44:40|20788.06
04:44:42|20787.72
04:44:43|20788.91
04:44:44|20787.67
04:44:46|20788.45
04:44:47|20787.31
04:44:48|20787.47
04:44:48|20787.
04:44:51|20788.11
04:44:52|20787.3
04:44:53|20787.
04:44:54|20788.52
04:44:55|20787.32
04:44:56|20787.13
04:44:57|20786.84
04:44:59|20788.17
04:45:00|20787.28
04:45:01|20787.85
04:45:02|20788.08
04:45:03|20790.37
04:45:04|20790.93
04:45:05|20791.8
04:45:06|20793.65
04:45:07|20793.94
04:45:08|20793.99
04:45:09|20793.99
04:45:10|20793.99
04:45:11|20793.79
04:45:12|20793.78
04:45:13|20793.78
04:45:14|20794.63
04:45:15|20794.63
04:45:15|20794.25
04:45:17|20794.31
04:45:18|20794.3
04:45:19|20794.5
04:45:20|20795.45
04:45:22|20795.05
04:45:22|20795.23
04:45:23|20796.47
04:45:25|20796.32
04:45:25|20796.28
04:45:27|20796.23
04:45:28|20793.04
04:45:28|20793.04
04:45:30|20794.41
04:45:31|20795.
04:45:32|20794.99
04:45:32|20794.34
04:45:33|20796.84
04:45:35|20797.64
04:45:36|20796.12
04:45:37|20797.66
04:45:37|20800.39
04:45:39|20799.83
04:45:40|20795.64
04:45:40|20795.02
04:45:42|20796.51
04:45:44|20795.47
04:45:44|20795.02
04:45:45|20793.85
04:45:46|20795.34
04:45:47|20794.68
04:45:49|20795.58
04:45:50|20795.34
04:45:51|20795.74
04:45:52|20795.74
04:45:53|20795.58
04:45:54|20795.58
04:45:55|20795.15
04:45:56|20795.78
04:45:57|20795.05
04:45:59|20797.34
04:46:00|20796.02
04:46:01|20796.87
04:46:02|20796.65
04:46:03|20797.01
04:46:04|20799.2
04:46:05|20798.52
04:46:07|20801.09
04:46:07|20801.41
04:46:08|20801.41
04:46:10|20801.74
04:46:11|20802.49
04:46:11|20803.64
04:46:13|20804.27
04:46:14|20804.33
04:46:15|20805.62
04:46:16|20804.82
04:46:17|20804.42
04:46:18|20805.04
04:46:19|20804.18
04:46:20|20804.16
04:46:21|20804.23
04:46:23|20804.1
04:46:24|20804.61
04:46:24|20804.68
04:46:25|20805.04
04:46:26|20805.04
04:46:28|20804.29
04:46:28|20804.06
04:46:29|20804.81
04:46:30|20804.79
04:46:31|20805.
04:46:33|20804.99
04:46:33|20807.
04:46:34|20806.84
04:46:36|20806.64
04:46:37|20806.77
04:46:37|20807.53
04:46:39|20806.74
04:46:39|20807.41
04:46:41|20806.57
04:46:41|20806.49
04:46:42|20808.29
04:46:44|20808.26
04:46:46|20808.81
04:46:47|20806.99
04:46:48|20807.34
04:46:50|20807.63
04:46:51|20807.81
04:46:52|20808.57
04:46:53|20808.51
04:46:54|20808.61
04:46:55|20808.63
04:46:56|20808.23
04:46:57|20807.85
04:46:58|20808.9
04:46:59|20808.33
04:47:00|20808.5
04:47:01|20807.91
04:47:02|20807.96
04:47:02|20808.57
04:47:04|20808.82
04:47:05|20809.5
04:47:06|20809.06
04:47:08|20808.56
04:47:09|20808.28
04:47:10|20809.25
04:47:11|20808.58
04:47:12|20810.78
04:47:12|20812.26
04:47:14|20813.34
04:47:15|20813.36
04:47:16|20813.4
04:47:17|20814.89
04:47:17|20814.72
04:47:18|20814.92
04:47:19|20814.48
04:47:21|20815.29
04:47:21|20814.56
04:47:22|20814.6
04:47:24|20812.39
04:47:25|20813.46
04:47:25|20813.54
04:47:27|20814.59
04:47:27|20813.57
04:47:28|20813.57
04:47:29|20814.96
04:47:30|20815.61
04:47:32|20815.46
04:47:33|20812.91
04:47:33|20813.93
04:47:34|20812.79
04:47:35|20814.16
04:47:37|20813.92
04:47:38|20814.03
04:47:38|20813.6
04:47:40|20813.75
04:47:41|20814.01
04:47:42|20813.04
04:47:42|20813.04
04:47:43|20813.
04:47:46|20814.13
04:47:46|20825.18
04:47:48|20825.39
04:47:49|20825.61
04:47:51|20827.99
04:47:51|20828.85
04:47:53|20829.91
04:47:53|20832.6
04:47:55|20833.66
04:47:56|20830.62
04:47:56|20829.59
04:47:58|20830.3
04:47:59|20830.05
04:48:00|20826.26
04:48:01|20827.99
04:48:02|20827.
04:48:03|20826.54
04:48:04|20825.58
04:48:05|20827.
04:48:06|20827.6
04:48:08|20829.99
04:48:09|20830.5
04:48:10|20830.51
04:48:11|20833.51
04:48:12|20833.84
04:48:13|20834.01
04:48:14|20838.44
04:48:14|20836.99
04:48:16|20837.5
04:48:17|20838.16
04:48:18|20837.2
04:48:19|20834.98
04:48:20|20832.87
04:48:21|20833.16
04:48:22|20833.47
04:48:23|20834.08
04:48:25|20836.08
04:48:26|20836.2
04:48:27|20837.49
04:48:28|20836.
04:48:29|20834.74
04:48:30|20834.
04:48:31|20832.17
04:48:32|20833.2
04:48:33|20833.46
04:48:34|20832.
04:48:34|20832.96
04:48:36|20831.28
04:48:37|20828.75
04:48:38|20827.03
04:48:39|20826.44
04:48:40|20827.15
04:48:41|20825.35
04:48:42|20825.02
04:48:43|20827.34
04:48:43|20825.87
04:48:45|20825.78
04:48:46|20825.93
04:48:47|20826.01
04:48:49|20826.01
04:48:50|20825.33
04:48:52|20824.91
04:48:53|20823.18
04:48:54|20825.05
04:48:54|20825.34
04:48:56|20826.52
04:48:57|20825.91
04:48:58|20825.82
04:48:59|20826.07
04:49:00|20827.33
04:49:01|20827.33
04:49:02|20825.93
04:49:03|20825.9
04:49:05|20828.04
04:49:06|20828.01
04:49:08|20828.03
04:49:09|20828.56
04:49:10|20829.34
04:49:11|20829.1
04:49:12|20829.74
04:49:13|20829.91
04:49:14|20829.99
04:49:14|20832.4
04:49:16|20832.4
04:49:17|20832.01
04:49:18|20834.81
04:49:19|20833.08
04:49:20|20834.45
04:49:21|20834.5
04:49:21|20833.28
04:49:23|20835.19
04:49:23|20833.64
04:49:25|20833.13
04:49:25|20832.07
04:49:27|20832.13
04:49:28|20832.13
04:49:28|20832.33
04:49:29|20833.51
04:49:31|20832.85
04:49:32|20832.48
04:49:33|20833.2
04:49:34|20833.14
04:49:35|20833.83
04:49:36|20834.37
04:49:37|20834.13
04:49:38|20829.97
04:49:39|20828.83
04:49:40|20829.11
04:49:41|20829.
04:49:42|20829.59
04:49:43|20830.32
04:49:44|20829.69
04:49:45|20829.72
04:49:46|20830.86
04:49:47|20829.74
04:49:48|20828.55
04:49:49|20829.5
04:49:50|20829.5
04:49:51|20828.57
04:49:52|20828.12
04:49:53|20829.14
04:49:55|20829.02
04:49:55|20829.43
04:49:57|20827.18
04:49:57|20828.32
04:49:59|20827.63
04:50:00|20827.38
04:50:01|20825.48
04:50:02|20827.26
04:50:03|20826.32
04:50:05|20826.24
04:50:05|20825.32
04:50:06|20825.98
04:50:08|20824.47
04:50:09|20826.28
04:50:09|20825.19
04:50:11|20825.62
04:50:12|20823.54
04:50:13|20821.36
04:50:14|20821.2
04:50:15|20820.15
04:50:17|20819.36
04:50:18|20818.65
04:50:19|20817.99
04:50:20|20818.74
04:50:21|20817.89
04:50:22|20818.98
04:50:23|20820.89
04:50:24|20820.95
04:50:25|20822.
04:50:26|20821.38
04:50:27|20822.6
04:50:28|20820.72
04:50:29|20820.26
04:50:30|20821.72
04:50:31|20821.27
04:50:32|20821.27
04:50:34|20821.86
04:50:35|20821.82
04:50:35|20821.82
04:50:36|20822.32
04:50:37|20821.04
04:50:39|20820.73
04:50:39|20820.73
04:50:40|20821.2
04:50:42|20821.06
04:50:42|20821.01
04:50:43|20819.84
04:50:45|20819.27
04:50:46|20818.24
04:50:47|20818.3
04:50:49|20816.97
04:50:50|20818.56
04:50:51|20817.52
04:50:51|20819.
04:50:53|20818.72
04:50:54|20817.99
04:50:55|20817.99
04:50:57|20816.8
04:50:58|20822.43
04:50:59|20822.37
04:51:00|20822.98
04:51:01|20823.56
04:51:02|20821.93
04:51:03|20822.25
04:51:04|20822.09
04:51:06|20822.98
04:51:07|20822.98
04:51:08|20823.3
04:51:09|20823.6
04:51:11|20825.25
04:51:12|20826.47
04:51:13|20825.07
04:51:14|20826.64
04:51:14|20826.97
04:51:16|20826.77
04:51:17|20825.11
04:51:18|20824.51
04:51:18|20823.99
04:51:19|20824.
04:51:21|20824.59
04:51:22|20824.59
04:51:23|20824.16
04:51:24|20824.16
04:51:25|20823.71
04:51:25|20824.98
04:51:27|20825.36
04:51:28|20824.57
04:51:29|20824.01
04:51:30|20824.41
04:51:30|20824.58
04:51:32|20824.57
04:51:33|20825.36
04:51:34|20825.19
04:51:35|20825.
04:51:36|20823.62
04:51:36|20822.93
04:51:38|20823.38
04:51:39|20823.67
04:51:40|20823.48
04:51:42|20823.77
04:51:42|20823.72
04:51:44|20823.72
04:51:45|20823.48
04:51:45|20823.36
04:51:46|20822.65
04:51:47|20822.47
04:51:49|20823.44
04:51:50|20823.64
04:51:52|20822.69
04:51:52|20822.77
04:51:53|20824.32
04:51:55|20823.74
04:51:56|20824.27
04:51:58|20825.13
04:51:59|20826.11
04:51:59|20824.72
04:52:00|20825.97
04:52:02|20825.97
04:52:03|20825.89
04:52:04|20825.97
04:52:06|20825.98
04:52:06|20824.89
04:52:07|20825.22
04:52:08|20825.85
04:52:09|20827.72
04:52:10|20827.07
04:52:11|20827.65
04:52:12|20827.44
04:52:13|20826.02
04:52:14|20826.82
04:52:15|20829.71
04:52:16|20830.99
04:52:17|20832.08
04:52:18|20835.51
04:52:19|20837.48
04:52:20|20835.77
04:52:22|20836.02
04:52:22|20838.9
04:52:24|20842.34
04:52:25|20841.71
04:52:26|20842.07
04:52:27|20839.78
04:52:28|20837.52
04:52:29|20837.44
04:52:31|20836.41
04:52:32|20836.48
04:52:33|20837.2
04:52:33|20837.39
04:52:34|20836.92
04:52:35|20838.57
04:52:37|20839.5
04:52:38|20840.43
04:52:39|20840.72
04:52:40|20841.21
04:52:40|20841.37
04:52:42|20843.51
04:52:43|20842.3
04:52:44|20842.68
04:52:45|20842.01
04:52:46|20841.
04:52:47|20840.91
04:52:48|20840.06
04:52:49|20839.26
04:52:51|20839.08
04:52:51|20840.5
04:52:53|20839.66
04:52:55|20838.
04:52:56|20839.28
04:52:57|20841.37
04:52:57|20842.07
04:52:59|20843.41
04:53:00|20843.64
04:53:01|20843.17
04:53:02|20845.99
04:53:03|20847.93
04:53:04|20849.79
04:53:05|20847.9
04:53:06|20848.45
04:53:07|20850.81
04:53:08|20850.09
04:53:09|20851.23
04:53:10|20851.38
04:53:11|20851.71
04:53:12|20850.83
04:53:13|20851.65
04:53:15|20851.22
04:53:16|20851.46
04:53:17|20852.83
04:53:18|20856.36
04:53:19|20853.64
04:53:19|20854.99
04:53:21|20856.7
04:53:22|20870.17
04:53:22|20867.31
04:53:23|20865.04
04:53:25|20859.77
04:53:25|20875.04
04:53:27|20869.18
04:53:28|20865.95
04:53:28|20863.51
04:53:29|20860.71
04:53:30|20862.94
04:53:31|20866.65
04:53:33|20869.34
04:53:34|20868.63
04:53:35|20866.19
04:53:35|20864.94
04:53:37|20862.91
04:53:38|20861.9
04:53:39|20859.
04:53:40|20859.31
04:53:40|20859.42
04:53:42|20857.82
04:53:43|20861.97
04:53:44|20858.27
04:53:46|20857.97
04:53:46|20855.96
04:53:49|20851.75
04:53:49|20853.12
04:53:50|20851.94
04:53:52|20855.33
04:53:52|20856.
04:53:54|20855.36
04:53:55|20853.83
04:53:57|20854.2
04:53:59|20855.75
04:53:59|20852.91
04:54:01|20850.7
04:54:02|20849.65
04:54:03|20848.69
04:54:04|20849.48
04:54:05|20851.73
04:54:06|20851.65
04:54:07|20851.45
04:54:08|20850.
04:54:09|20849.42
04:54:10|20850.62
04:54:11|20852.57
04:54:13|20852.49
04:54:14|20851.94
04:54:15|20854.13
04:54:16|20852.33
04:54:17|20852.74
04:54:18|20850.64
04:54:19|20851.04
04:54:20|20853.44
04:54:21|20852.47
04:54:22|20852.72
04:54:23|20852.89
04:54:24|20851.24
04:54:25|20851.9
04:54:26|20850.96
04:54:27|20852.09
04:54:28|20854.11
04:54:29|20854.29
04:54:30|20854.
04:54:31|20854.15
04:54:32|20857.49
04:54:33|20856.98
04:54:34|20858.59
04:54:35|20857.24
04:54:36|20855.76
04:54:37|20856.96
04:54:38|20857.96
04:54:39|20858.97
04:54:39|20861.39
04:54:41|20862.59
04:54:41|20863.04
04:54:43|20862.6
04:54:43|20864.35
04:54:45|20863.58
04:54:46|20862.09
04:54:47|20862.65
04:54:48|20862.1
04:54:49|20861.28
04:54:50|20860.86
04:54:51|20860.69
04:54:52|20859.56
04:54:53|20857.77
04:54:55|20856.11
04:54:56|20857.73
04:54:57|20857.96
04:54:58|20857.48
04:54:59|20855.27
04:55:00|20856.44
04:55:01|20854.02
04:55:02|20854.46
04:55:04|20851.24
04:55:05|20847.62
04:55:05|20846.75
04:55:06|20844.61
04:55:08|20843.52
04:55:09|20843.99
04:55:10|20841.41
04:55:11|20840.67
04:55:12|20840.5
04:55:13|20839.45
04:55:14|20839.44
04:55:15|20841.17
04:55:16|20840.61
04:55:17|20842.
04:55:18|20842.29
04:55:20|20841.11
04:55:20|20839.44
04:55:21|20838.56
04:55:22|20838.19
04:55:23|20835.96
04:55:25|20835.25
04:55:25|20834.
04:55:26|20834.
04:55:27|20832.76
04:55:29|20832.41
04:55:29|20832.2
04:55:31|20832.59
04:55:31|20833.32
04:55:33|20832.48
04:55:33|20833.53
04:55:35|20833.95
04:55:37|20832.46
04:55:37|20832.93
04:55:38|20830.85
04:55:39|20830.85
04:55:40|20830.82
04:55:42|20829.66
04:55:43|20832.87
04:55:44|20831.59
04:55:45|20831.1
04:55:45|20831.52
04:55:46|20831.52
04:55:48|20832.04
04:55:48|20831.23
04:55:49|20830.85
04:55:51|20830.82
04:55:51|20830.08
04:55:53|20833.
04:55:55|20836.93
04:55:57|20836.58
04:55:57|20835.8
04:55:58|20835.72
04:56:00|20836.63
04:56:00|20836.12
04:56:02|20836.12
04:56:03|20836.27
04:56:04|20835.84
04:56:04|20835.65
04:56:05|20835.53
04:56:06|20835.79
04:56:07|20836.48
04:56:08|20838.01
04:56:09|20839.21
04:56:11|20838.54
04:56:12|20842.85
04:56:12|20841.83
04:56:14|20842.14
04:56:15|20840.67
04:56:15|20840.24
04:56:16|20841.66
04:56:18|20840.66
04:56:19|20841.68
04:56:20|20840.99
04:56:21|20843.81
04:56:22|20843.86
04:56:23|20843.01
04:56:24|20844.31
04:56:25|20844.31
04:56:26|20842.5
04:56:27|20842.48
04:56:28|20842.67
04:56:29|20842.87
04:56:30|20842.87
04:56:31|20843.39
04:56:32|20842.6
04:56:33|20841.6
04:56:35|20842.65
04:56:36|20842.9
04:56:37|20842.13
04:56:39|20841.48
04:56:39|20842.02
04:56:40|20841.92
04:56:41|20843.
04:56:42|20842.55
04:56:43|20843.24
04:56:45|20841.88
04:56:45|20841.89
04:56:46|20841.89
04:56:47|20841.71
04:56:49|20840.51
04:56:49|20839.39
04:56:51|20839.7
04:56:52|20840.3
04:56:52|20839.25
04:56:54|20839.71
04:56:55|20839.26
04:56:56|20839.25
04:56:57|20839.24
04:56:58|20838.31
04:56:59|20837.78
04:57:00|20838.71
04:57:02|20839.71
04:57:02|20837.08
04:57:04|20836.31
04:57:05|20838.18
04:57:05|20837.3
04:57:08|20836.32
04:57:08|20838.02
04:57:09|20837.72
04:57:11|20835.13
04:57:11|20835.45
04:57:12|20835.01
04:57:13|20834.99
04:57:15|20834.28
04:57:16|20834.16
04:57:17|20833.19
04:57:18|20831.93
04:57:19|20834.96
04:57:20|20834.32
04:57:21|20834.83
04:57:22|20834.21
04:57:23|20834.99
04:57:24|20834.98
04:57:25|20834.9
04:57:26|20835.63
04:57:27|20834.19
04:57:28|20835.47
04:57:29|20835.8
04:57:30|20834.06
04:57:31|20834.41
04:57:32|20834.41
04:57:33|20834.2
04:57:35|20836.
04:57:35|20836.07
04:57:37|20835.84
04:57:38|20833.56
04:57:38|20834.39
04:57:39|20836.5
04:57:40|20835.36
04:57:42|20837.61
04:57:43|20837.61
04:57:43|20838.
04:57:45|20838.04
04:57:46|20837.14
04:57:46|20837.97
04:57:47|20837.96
04:57:48|20836.77
04:57:49|20835.89
04:57:50|20835.63
04:57:52|20835.63
04:57:52|20836.92
04:57:53|20835.61
04:57:54|20833.71
04:57:56|20833.08
04:57:57|20834.61
04:57:58|20834.61
04:57:59|20835.99
04:58:00|20835.45
04:58:02|20837.97
04:58:03|20837.46
04:58:04|20838.19
04:58:05|20839.41
04:58:07|20838.82
04:58:07|20839.88
04:58:09|20838.72
04:58:09|20839.35
04:58:11|20838.76
04:58:12|20838.75
04:58:13|20838.69
04:58:14|20836.98
04:58:15|20834.48
04:58:17|20835.72
04:58:18|20837.
04:58:19|20836.93
04:58:20|20836.28
04:58:21|20836.73
04:58:21|20836.7
04:58:24|20837.16
04:58:25|20837.99
04:58:25|20837.05
04:58:27|20836.55
04:58:28|20835.68
04:58:29|20835.39
04:58:30|20837.43
04:58:31|20836.71
04:58:32|20836.71
04:58:33|20836.48
04:58:34|20834.01
04:58:35|20832.41
04:58:36|20832.92
04:58:37|20832.85
04:58:38|20833.29
04:58:39|20834.06
04:58:39|20834.49
04:58:41|20833.1
04:58:41|20833.58
04:58:43|20833.58
04:58:44|20833.95
04:58:45|20830.05
04:58:45|20830.3
04:58:47|20830.42
04:58:48|20830.81
04:58:49|20830.77
04:58:50|20830.01
04:58:51|20829.56
04:58:52|20829.43
04:58:52|20829.4
04:58:54|20830.75
04:58:55|20829.66
04:58:56|20830.5
04:58:58|20829.64
04:58:59|20829.64
04:59:00|20831.51
04:59:01|20831.98
04:59:01|20831.2
04:59:03|20830.76
04:59:04|20830.76
04:59:05|20830.76
04:59:06|20830.76
04:59:07|20831.01
04:59:08|20831.14
04:59:09|20831.02
04:59:10|20831.56
04:59:11|20830.52
04:59:12|20828.76
04:59:13|20824.37
04:59:15|20823.45
04:59:16|20823.38
04:59:16|20822.61
04:59:18|20819.44
04:59:18|20820.09
04:59:19|20820.59
04:59:20|20818.64
04:59:21|20819.04
04:59:23|20818.34
04:59:23|20816.95
04:59:25|20816.56
04:59:26|20816.47
04:59:27|20815.22
04:59:28|20817.19
04:59:28|20815.82
04:59:30|20814.49
04:59:30|20815.58
04:59:32|20815.27
04:59:32|20814.2
04:59:34|20809.65
04:59:35|20808.73
04:59:36|20813.86
04:59:37|20812.38
04:59:38|20812.58
04:59:39|20811.86
04:59:40|20811.
04:59:41|20811.34
04:59:42|20809.38
04:59:43|20809.08
04:59:44|20808.
04:59:45|20808.68
04:59:46|20806.2
04:59:47|20807.79
04:59:48|20805.99
04:59:49|20807.52
04:59:50|20807.22
04:59:51|20806.9
04:59:52|20806.65
04:59:53|20805.79
04:59:54|20806.29
04:59:55|20805.77
04:59:57|20805.46
04:59:59|20806.64
05:00:00|20805.22
05:00:00|20805.19
05:00:02|20803.46
05:00:03|20803.78
05:00:04|20804.62
05:00:06|20804.21
05:00:07|20804.71
05:00:09|20803.9
05:00:10|20805.
05:00:11|20806.69
05:00:12|20805.1
05:00:13|20803.4
05:00:14|20803.3
05:00:16|20803.74
05:00:16|20802.39
05:00:18|20799.54
05:00:19|20798.54
05:00:20|20799.05
05:00:21|20799.28
05:00:22|20797.85
05:00:23|20799.
05:00:24|20796.65
05:00:25|20796.46
05:00:26|20796.06
05:00:28|20796.06
05:00:28|20796.44
05:00:30|20795.7
05:00:30|20798.64
05:00:31|20798.16
05:00:32|20796.31
05:00:33|20796.07
05:00:34|20795.38
05:00:36|20796.
05:00:36|20796.07
05:00:37|20795.34
05:00:38|20797.66
05:00:39|20796.34
05:00:41|20796.9
05:00:42|20797.13
05:00:43|20796.89
05:00:44|20796.9
05:00:45|20795.08
05:00:46|20796.77
05:00:47|20795.
05:00:48|20793.32
05:00:49|20794.32
05:00:50|20793.17
05:00:51|20792.56
05:00:52|20793.26
05:00:53|20797.45
05:00:54|20798.45
05:00:55|20797.59
05:00:56|20797.97
05:00:57|20797.26
05:00:58|20797.94
05:00:59|20798.56
05:01:00|20797.95
05:01:02|20801.74
05:01:03|20801.07
05:01:05|20799.82
05:01:06|20800.33
05:01:07|20804.29
05:01:08|20803.
05:01:08|20803.5
05:01:10|20803.45
05:01:11|20803.67
05:01:12|20803.1
05:01:12|20803.89
05:01:14|20801.36
05:01:15|20802.94
05:01:15|20802.
05:01:16|20802.61
05:01:19|20801.69
05:01:19|20802.4
05:01:20|20801.61
05:01:22|20803.
05:01:23|20802.88
05:01:24|20804.39
05:01:25|20804.18
05:01:26|20804.94
05:01:27|20804.42
05:01:28|20805.94
05:01:30|20806.44
05:01:30|20803.57
05:01:31|20804.49
05:01:33|20800.84
05:01:34|20803.7
05:01:34|20804.99
05:01:35|20804.32
05:01:36|20804.99
05:01:37|20805.87
05:01:38|20804.97
05:01:40|20805.76
05:01:40|20806.32
05:01:41|20804.64
05:01:42|20806.28
05:01:44|20806.37
05:01:45|20805.86
05:01:46|20807.
05:01:47|20808.
05:01:48|20807.08
05:01:49|20808.31
05:01:50|20808.69
05:01:52|20808.01
05:01:53|20808.06
05:01:53|20808.06
05:01:54|20808.
05:01:56|20808.06
05:01:56|20805.38
05:01:58|20805.42
05:01:59|20805.
05:02:01|20803.54
05:02:01|20805.38
05:02:02|20804.84
05:02:03|20805.19
05:02:04|20803.8
05:02:05|20803.28
05:02:06|20800.05
05:02:07|20801.06
05:02:09|20796.43
05:02:09|20798.48
05:02:10|20798.79
05:02:11|20800.04
05:02:13|20801.16
05:02:14|20800.6
05:02:15|20800.98
05:02:16|20800.61
05:02:17|20800.86
05:02:18|20801.44
05:02:19|20801.84
05:02:20|20801.43
05:02:21|20803.36
05:02:22|20803.59
05:02:23|20802.27
05:02:24|20802.
05:02:25|20802.
05:02:26|20802.78
05:02:27|20802.71
05:02:28|20801.92
05:02:29|20801.
05:02:30|20802.23
05:02:31|20802.89
05:02:32|20802.9
05:02:33|20803.03
05:02:34|20803.63
05:02:35|20803.97
05:02:36|20803.
05:02:37|20805.34
05:02:38|20805.44
05:02:39|20806.29
05:02:40|20805.
05:02:41|20804.75
05:02:42|20806.2
05:02:43|20806.55
05:02:44|20806.34
05:02:45|20806.62
05:02:46|20806.62
05:02:47|20807.57
05:02:48|20807.28
05:02:49|20804.08
05:02:50|20804.26
05:02:51|20806.11
05:02:52|20806.11
05:02:53|20805.17
05:02:54|20805.14
05:02:55|20804.56
05:02:56|20804.46
05:02:57|20803.54
05:02:58|20804.
05:03:00|20802.23
05:03:02|20802.68
05:03:04|20802.61
05:03:05|20803.57
05:03:06|20805.
05:03:06|20804.99
05:03:08|20803.93
05:03:09|20804.21
05:03:09|20800.58
05:03:11|20799.65
05:03:11|20799.
05:03:13|20800.
05:03:14|20801.47
05:03:15|20800.07
05:03:15|20801.15
05:03:17|20803.
05:03:17|20803.27
05:03:19|20803.83
05:03:19|20803.47
05:03:21|20801.9
05:03:21|20801.9
05:03:22|20803.
05:03:24|20803.
05:03:25|20803.
05:03:26|20804.29
05:03:27|20802.89
05:03:28|20802.62
05:03:29|20802.53
05:03:30|20802.46
05:03:31|20802.5
05:03:32|20802.85
05:03:32|20802.79
05:03:33|20802.79
05:03:35|20801.26
05:03:36|20800.02
05:03:37|20800.61
05:03:38|20800.
05:03:39|20800.92
05:03:39|20800.75
05:03:41|20800.73
05:03:42|20799.57
05:03:43|20800.66
05:03:44|20800.66
05:03:45|20800.66
05:03:46|20800.54
05:03:47|20800.54
05:03:48|20801.44
05:03:49|20800.12
05:03:50|20801.51
05:03:51|20800.73
05:03:52|20800.35
05:03:53|20800.55
05:03:54|20800.96
05:03:55|20800.07
05:03:56|20800.07
05:03:57|20800.61
05:03:59|20801.8
05:03:59|20801.44
05:04:01|20801.32
05:04:02|20801.38
05:04:04|20801.38
05:04:05|20800.24
05:04:06|20801.07
05:04:06|20800.67
05:04:07|20800.38
05:04:08|20800.26
05:04:10|20800.93
05:04:11|20800.59
05:04:12|20800.59
05:04:13|20801.58
05:04:14|20801.11
05:04:15|20801.5
05:04:16|20801.06
05:04:17|20800.98
05:04:18|20800.98
05:04:19|20800.87
05:04:20|20801.23
05:04:21|20800.36
05:04:22|20801.42
05:04:23|20801.28
05:04:24|20801.81
05:04:25|20801.97
05:04:26|20801.97
05:04:27|20804.
05:04:28|20804.24
05:04:29|20802.87
05:04:30|20804.39
05:04:31|20805.37
05:04:32|20804.65
05:04:33|20804.39
05:04:34|20804.43
05:04:35|20803.21
05:04:36|20804.58
05:04:38|20802.7
05:04:39|20798.58
05:04:40|20800.11
05:04:41|20800.65
05:04:41|20801.
05:04:43|20801.02
05:04:45|20801.42
05:04:45|20800.53
05:04:46|20800.04
05:04:48|20801.11
05:04:49|20801.67
05:04:49|20801.57
05:04:50|20804.43
05:04:51|20804.44
05:04:52|20803.59
05:04:53|20804.01
05:04:54|20804.22
05:04:55|20804.43
05:04:56|20804.43
05:04:57|20803.95
05:04:58|20803.79
05:05:00|20803.4
05:05:00|20802.13
05:05:02|20802.27
05:05:03|20798.88
05:05:05|20799.
05:05:05|20800.84
05:05:07|20800.19
05:05:09|20800.3
05:05:10|20800.35
05:05:11|20800.43
05:05:12|20800.99
05:05:13|20800.99
05:05:14|20799.2
05:05:15|20800.56
05:05:16|20799.22
05:05:17|20800.31
05:05:18|20799.95
05:05:19|20798.66
05:05:20|20800.
05:05:21|20799.6
05:05:22|20799.53
05:05:23|20798.75
05:05:25|20794.88
05:05:26|20795.19
05:05:27|20795.9
05:05:28|20795.29
05:05:29|20795.33
05:05:30|20795.93
05:05:31|20792.67
05:05:32|20792.98
05:05:33|20792.44
05:05:34|20792.86
05:05:35|20794.3
05:05:36|20794.52
05:05:37|20796.47
05:05:38|20796.5
05:05:39|20797.17
05:05:40|20796.92
05:05:42|20800.34
05:05:43|20800.28
05:05:44|20800.35
05:05:44|20801.
05:05:45|20801.67
05:05:47|20801.23
05:05:48|20801.78
05:05:49|20798.7
05:05:50|20798.95
05:05:51|20799.63
05:05:52|20799.42
05:05:53|20802.99
05:05:53|20802.86
05:05:54|20801.8
05:05:56|20801.46
05:05:56|20800.2
05:05:57|20802.
05:05:59|20801.66
05:06:00|20802.1
05:06:01|20801.23
05:06:01|20800.65
05:06:02|20800.15
05:06:05|20801.27
05:06:06|20800.27
05:06:07|20800.13
05:06:08|20800.22
05:06:09|20800.26
05:06:10|20799.54
05:06:11|20797.03
05:06:12|20797.07
05:06:14|20798.97
05:06:15|20798.47
05:06:16|20798.34
05:06:17|20799.25
05:06:17|20798.02
05:06:19|20798.39
05:06:20|20798.42
05:06:21|20797.74
05:06:21|20798.56
05:06:23|20799.25
05:06:24|20799.85
05:06:25|20799.53
05:06:25|20799.58
05:06:27|20799.28
05:06:28|20798.75
05:06:28|20798.21
05:06:30|20798.54
05:06:31|20797.93
05:06:32|20801.7
05:06:32|20800.64
05:06:34|20801.
05:06:34|20800.66
05:06:35|20800.
05:06:37|20799.5
05:06:38|20799.97
05:06:39|20800.
05:06:40|20800.06
05:06:41|20800.57
05:06:42|20800.72
05:06:43|20800.33
05:06:44|20801.1
05:06:45|20800.53
05:06:46|20800.02
05:06:47|20800.5
05:06:48|20800.13
05:06:49|20801.38
05:06:50|20800.51
05:06:51|20801.38
05:06:52|20799.89
05:06:53|20798.98
05:06:55|20799.73
05:06:55|20799.4
05:06:56|20799.41
05:06:57|20799.73
05:06:59|20798.82
05:07:00|20798.93
05:07:01|20799.06
05:07:02|20799.05
05:07:02|20798.37
05:07:05|20798.87
05:07:06|20799.56
05:07:07|20799.88
05:07:08|20798.83
05:07:09|20799.
05:07:11|20798.93
05:07:12|20799.64
05:07:14|20799.45
05:07:15|20799.91
05:07:16|20799.22
05:07:16|20799.42
05:07:17|20799.42
05:07:19|20800.53
05:07:20|20799.8
05:07:21|20799.88
05:07:23|20799.32
05:07:24|20799.
05:07:25|20798.77
05:07:26|20798.69
05:07:27|20799.47
05:07:28|20799.74
05:07:29|20799.75
05:07:30|20800.35
05:07:31|20801.03
05:07:33|20800.89
05:07:34|20803.21
05:07:35|20801.43
05:07:35|20801.97
05:07:37|20801.
05:07:38|20802.5
05:07:39|20801.95
05:07:40|20802.3
05:07:41|20802.51
05:07:42|20802.14
05:07:43|20802.17
05:07:44|20802.03
05:07:45|20802.91
05:07:46|20802.91
05:07:47|20803.64
05:07:48|20802.73
05:07:49|20807.
05:07:50|20807.21
05:07:50|20807.3
05:07:52|20807.58
05:07:53|20808.69
05:07:54|20807.36
05:07:55|20807.17
05:07:56|20807.01
05:07:57|20807.32
05:07:58|20807.
05:07:59|20807.97
05:08:00|20807.97
05:08:01|20807.59
05:08:01|20807.56
05:08:03|20807.48
05:08:04|20807.48
05:08:06|20807.65
05:08:06|20807.65
05:08:08|20813.48
05:08:09|20815.75
05:08:10|20814.88
05:08:12|20815.85
05:08:13|20815.98
05:08:14|20816.32
05:08:15|20817.68
05:08:16|20819.99
05:08:16|20820.51
05:08:18|20821.76
05:08:19|20820.
05:08:20|20820.11
05:08:22|20818.46
05:08:22|20820.36
05:08:24|20819.11
05:08:24|20820.19
05:08:26|20820.3
05:08:27|20819.64
05:08:27|20819.17
05:08:28|20815.88
05:08:29|20815.29
05:08:31|20815.22
05:08:31|20815.18
05:08:33|20815.85
05:08:33|20815.49
05:08:35|20815.84
05:08:35|20815.84
05:08:36|20815.5
05:08:37|20814.11
05:08:38|20818.14
05:08:40|20820.23
05:08:40|20821.57
05:08:42|20823.7
05:08:43|20824.27
05:08:44|20824.28
05:08:45|20825.43
05:08:46|20825.26
05:08:47|20826.25
05:08:49|20824.22
05:08:50|20822.54
05:08:51|20822.12
05:08:51|20822.01
05:08:53|20823.33
05:08:54|20822.73
05:08:55|20823.27
05:08:56|20823.13
05:08:56|20825.58
05:08:58|20824.95
05:08:59|20825.01
05:09:00|20824.1
05:09:01|20824.97
05:09:02|20824.61
05:09:03|20824.
05:09:03|20825.54
05:09:05|20825.55
05:09:07|20824.17
05:09:08|20823.95
05:09:09|20823.95
05:09:10|20824.66
05:09:11|20825.36
05:09:12|20824.79
05:09:13|20824.84
05:09:14|20823.27
05:09:15|20823.66
05:09:16|20823.67
05:09:17|20822.61
05:09:18|20819.85
05:09:19|20819.68
05:09:21|20820.36
05:09:22|20820.81
05:09:22|20820.84
05:09:25|20819.96
05:09:25|20818.77
05:09:26|20820.41
05:09:27|20821.24
05:09:29|20820.04
05:09:30|20819.64
05:09:30|20819.66
05:09:32|20819.79
05:09:32|20820.39
05:09:34|20821.85
05:09:35|20819.79
05:09:36|20819.35
05:09:37|20819.35
05:09:38|20815.55
05:09:39|20816.61
05:09:40|20817.19
05:09:41|20817.18
05:09:42|20817.18
05:09:43|20816.98
05:09:44|20818.43
05:09:45|20816.78
05:09:46|20817.18
05:09:47|20817.72
05:09:49|20817.72
05:09:50|20818.
05:09:50|20818.69
05:09:52|20820.09
05:09:53|20819.08
05:09:55|20822.34
05:09:55|20821.22
05:09:57|20821.5
05:09:58|20823.56
05:09:58|20824.92
05:09:59|20824.38
05:10:00|20824.12
05:10:02|20824.17
05:10:02|20823.97
05:10:03|20823.
05:10:04|20822.46
05:10:06|20822.79
05:10:07|20821.65
05:10:09|20821.21
05:10:11|20822.86
05:10:12|20823.48
05:10:13|20824.29
05:10:13|20824.96
05:10:15|20824.24
05:10:16|20824.29
05:10:17|20823.38
05:10:19|20823.23
05:10:19|20824.09
05:10:21|20824.09
05:10:21|20823.46
05:10:22|20822.43
05:10:24|20824.5
05:10:25|20826.35
05:10:25|20825.97
05:10:27|20826.83
05:10:28|20825.36
05:10:29|20823.42
05:10:30|20826.
05:10:31|20825.04
05:10:32|20826.69
05:10:33|20825.77
05:10:34|20826.6
05:10:35|20825.42
05:10:36|20825.
05:10:37|20824.82
05:10:38|20826.27
05:10:39|20826.83
05:10:40|20825.91
05:10:41|20826.9
05:10:42|20826.27
05:10:43|20821.34
05:10:44|20820.85
05:10:45|20819.75
05:10:46|20818.48
05:10:47|20819.07
05:10:48|20820.44
05:10:49|20820.41
05:10:50|20820.11
05:10:51|20819.3
05:10:52|20819.16
05:10:54|20816.32
05:10:54|20818.52
05:10:55|20819.39
05:10:56|20818.92
05:10:57|20819.
05:10:58|20820.25
05:10:59|20818.72
05:11:00|20819.96
05:11:01|20818.71
05:11:02|20817.4
05:11:03|20818.74
05:11:04|20818.93
05:11:05|20818.42
05:11:06|20818.42
05:11:08|20817.92
05:11:09|20817.61
05:11:10|20818.56
05:11:11|20818.56
05:11:11|20818.56
05:11:13|20818.42
05:11:14|20818.49
05:11:16|20818.48
05:11:17|20817.69
05:11:18|20817.62
05:11:19|20817.62
05:11:19|20817.63
05:11:21|20817.63
05:11:22|20818.
05:11:23|20817.6
05:11:24|20819.56
05:11:26|20818.47
05:11:28|20819.73
05:11:29|20819.73
05:11:30|20819.51
05:11:31|20819.51
05:11:32|20821.11
05:11:33|20823.53
05:11:34|20822.49
05:11:35|20823.72
05:11:36|20823.53
05:11:37|20823.8
05:11:38|20823.
05:11:39|20822.
05:11:40|20822.
05:11:41|20822.97
05:11:42|20822.97
05:11:44|20823.05
05:11:44|20823.3
05:11:45|20823.94
05:11:46|20826.09
05:11:47|20825.03
05:11:48|20825.49
05:11:50|20826.84
05:11:50|20826.99
05:11:51|20828.97
05:11:53|20828.97
05:11:54|20828.62
05:11:54|20828.49
05:11:55|20827.36
05:11:56|20824.13
05:11:57|20824.07
05:11:58|20824.25
05:11:59|20824.49
05:12:00|20822.27
05:12:02|20822.94
05:12:02|20819.8
05:12:03|20821.48
05:12:04|20821.48
05:12:06|20820.81
05:12:06|20821.01
05:12:07|20821.58
05:12:08|20821.75
05:12:09|20824.14
05:12:11|20824.18
05:12:12|20823.48
05:12:14|20824.11
05:12:15|20823.79
05:12:16|20823.79
05:12:17|20824.98
05:12:18|20823.72
05:12:19|20824.33
05:12:20|20823.99
05:12:21|20823.99
05:12:22|20825.14
05:12:23|20822.39
05:12:25|20824.94
05:12:26|20824.78
05:12:27|20823.34
05:12:28|20823.53
05:12:28|20823.
05:12:31|20819.91
05:12:32|20818.99
05:12:33|20819.19
05:12:34|20820.44
05:12:35|20820.94
05:12:36|20819.22
05:12:36|20820.18
05:12:38|20821.63
05:12:39|20823.72
05:12:39|20822.82
05:12:41|20823.15
05:12:42|20824.19
05:12:42|20823.95
05:12:44|20823.96
05:12:46|20823.75
05:12:47|20824.42
05:12:48|20824.86
05:12:49|20824.74
05:12:50|20824.75
05:12:51|20822.63
05:12:52|20822.13
05:12:53|20821.18
05:12:55|20820.21
05:12:55|20822.11
05:12:56|20820.66
05:12:57|20821.11
05:12:58|20820.96
05:13:02|20819.19
05:13:03|20819.09
05:13:04|20818.45
05:13:05|20819.14
05:13:06|20819.61
05:13:07|20818.87
05:13:08|20820.21
05:13:09|20820.75
05:13:11|20820.36
05:13:12|20821.37
05:13:13|20821.37
05:13:15|20819.87
05:13:16|20819.33
05:13:17|20820.38
05:13:18|20818.49
05:13:19|20819.82
05:13:20|20820.74
05:13:22|20819.46
05:13:22|20818.49
05:13:23|20815.12
05:13:24|20814.62
05:13:25|20812.43
05:13:26|20813.81
05:13:28|20814.32
05:13:28|20813.1
05:13:29|20813.45
05:13:30|20812.01
05:13:31|20813.19
05:13:33|20811.
05:13:34|20812.07
05:13:36|20810.88
05:13:37|20811.34
05:13:38|20812.37
05:13:38|20814.88
05:13:40|20816.41
05:13:41|20815.34
05:13:42|20814.38
05:13:43|20812.98
05:13:44|20813.77
05:13:45|20813.26
05:13:46|20812.24
05:13:47|20814.23
05:13:47|20813.18
05:13:49|20813.18
05:13:49|20813.18
05:13:51|20813.
05:13:52|20812.44
05:13:53|20813.03
05:13:53|20813.97
05:13:55|20812.83
05:13:56|20814.
05:13:56|20812.56
05:13:58|20812.57
05:13:59|20812.92
05:13:59|20813.35
05:14:00|20813.57
05:14:02|20813.17
05:14:03|20813.1
05:14:04|20813.38
05:14:04|20815.4
05:14:06|20818.83
05:14:07|20819.4
05:14:08|20818.77
05:14:08|20816.8
05:14:09|20816.97
05:14:12|20820.39
05:14:12|20823.27
05:14:14|20822.
05:14:15|20824.
05:14:16|20825.51
05:14:17|20825.66
05:14:17|20823.96
05:14:19|20825.06
05:14:20|20825.57
05:14:21|20825.65
05:14:22|20825.73
05:14:23|20824.97
05:14:23|20825.57
05:14:24|20824.2
05:14:25|20826.12
05:14:27|20826.98
05:14:28|20827.25
05:14:29|20828.99
05:14:30|20828.36
05:14:31|20828.97
05:14:32|20829.74
05:14:33|20829.16
05:14:34|20830.66
05:14:34|20830.72
05:14:35|20830.25
05:14:37|20832.87
05:14:38|20831.98
05:14:39|20834.41
05:14:39|20833.31
05:14:41|20832.94
05:14:42|20831.49
05:14:43|20831.73
05:14:44|20833.36
05:14:45|20832.95
05:14:46|20832.22
05:14:47|20831.99
05:14:48|20831.51
05:14:49|20833.77
05:14:50|20833.35
05:14:51|20831.98
05:14:52|20831.5
05:14:53|20830.78
05:14:54|20830.72
05:14:55|20833.81
05:14:56|20834.49
05:14:57|20834.82
05:14:58|20833.73
05:14:59|20834.28
05:15:00|20834.99
05:15:02|20832.97
05:15:02|20832.35
05:15:03|20831.51
05:15:04|20832.34
05:15:05|20832.2
05:15:06|20831.47
05:15:08|20831.9
05:15:09|20831.93
05:15:10|20832.22
05:15:11|20835.
05:15:13|20833.57
05:15:14|20833.57
05:15:15|20832.95
05:15:16|20834.33
05:15:18|20831.95
05:15:18|20832.62
05:15:19|20829.85
05:15:21|20829.48
05:15:22|20832.17
05:15:23|20831.
05:15:24|20830.05
05:15:25|20829.
05:15:26|20829.27
05:15:27|20829.19
05:15:28|20829.1
05:15:29|20828.07
05:15:29|20828.42
05:15:31|20826.59
05:15:32|20826.58
05:15:33|20825.73
05:15:34|20830.55
05:15:35|20831.99
05:15:36|20831.56
05:15:37|20831.56
05:15:38|20832.61
05:15:38|20832.65
05:15:40|20832.4
05:15:41|20832.22
05:15:41|20832.22
05:15:42|20830.43
05:15:44|20831.99
05:15:45|20831.56
05:15:46|20832.84
05:15:47|20831.35
05:15:48|20832.16
05:15:49|20831.25
05:15:50|20831.94
05:15:51|20828.25
05:15:52|20828.42
05:15:53|20828.07
05:15:53|20828.12
05:15:55|20830.34
05:15:56|20829.96
05:15:57|20829.97
05:15:58|20831.28
05:15:58|20831.28
05:15:59|20831.28
05:16:01|20831.28
05:16:01|20830.43
05:16:03|20831.84
05:16:04|20831.74
05:16:05|20829.96
05:16:06|20831.62
05:16:07|20830.06
05:16:08|20830.5
05:16:09|20831.11
05:16:10|20828.89
05:16:11|20826.76
05:16:12|20828.
05:16:13|20828.52
05:16:15|20829.48
05:16:16|20828.12
05:16:17|20827.54
05:16:19|20828.79
05:16:19|20826.04
05:16:20|20826.87
05:16:22|20826.38
05:16:23|20826.33
05:16:24|20826.67
05:16:25|20826.81
05:16:26|20825.99
05:16:27|20825.99
05:16:28|20825.69
05:16:29|20826.35
05:16:30|20825.98
05:16:31|20825.83
05:16:32|20826.
05:16:33|20825.45
05:16:34|20825.73
05:16:35|20825.34
05:16:36|20824.85
05:16:37|20824.11
05:16:39|20823.65
05:16:40|20824.47
05:16:40|20824.34
05:16:41|20823.09
05:16:42|20823.09
05:16:43|20826.24
05:16:45|20827.76
05:16:46|20829.5
05:16:47|20828.92
05:16:48|20828.51
05:16:49|20828.71
05:16:50|20829.42
05:16:51|20829.76
05:16:52|20828.
05:16:53|20829.75
05:16:54|20829.01
05:16:55|20829.97
05:16:56|20828.96
05:16:57|20829.73
05:16:58|20829.65
05:16:59|20829.46
05:17:01|20829.39
05:17:01|20830.6
05:17:02|20830.49
05:17:03|20827.63
05:17:04|20828.46
05:17:06|20827.48
05:17:07|20825.36
05:17:08|20826.03
05:17:08|20825.06
05:17:10|20825.
05:17:11|20826.76
05:17:12|20825.81
05:17:13|20825.06
05:17:15|20826.46
05:17:16|20827.44
05:17:17|20826.41
05:17:17|20827.3
05:17:20|20826.59
05:17:21|20823.25
05:17:22|20823.89
05:17:23|20824.84
05:17:25|20824.77
05:17:26|20822.55
05:17:27|20823.21
05:17:28|20820.76
05:17:29|20820.53
05:17:30|20821.81
05:17:31|20820.93
05:17:32|20820.17
05:17:33|20821.12
05:17:34|20821.45
05:17:34|20820.16
05:17:36|20821.
05:17:37|20821.51
05:17:37|20821.
05:17:38|20820.96
05:17:40|20820.19
05:17:42|20821.
05:17:42|20820.71
05:17:43|20818.49
05:17:44|20818.59
05:17:46|20818.75
05:17:47|20815.92
05:17:47|20817.76
05:17:49|20817.71
05:17:49|20817.66
05:17:51|20818.
05:17:52|20818.29
05:17:53|20817.66
05:17:54|20817.31
05:17:55|20817.31
05:17:56|20817.94
05:17:57|20819.33
05:17:58|20818.01
05:17:59|20817.03
05:18:00|20817.84
05:18:01|20818.
05:18:02|20817.
05:18:03|20816.84
05:18:04|20816.77
05:18:05|20817.74
05:18:06|20817.
05:18:07|20819.
05:18:08|20820.26
05:18:09|20823.95
05:18:10|20825.27
05:18:11|20825.42
05:18:12|20824.74
05:18:13|20825.74
05:18:14|20825.65
05:18:17|20825.51
05:18:19|20822.09
05:18:20|20822.84
05:18:21|20822.
05:18:22|20821.
05:18:24|20821.28
05:18:24|20820.1
05:18:26|20821.37
05:18:27|20821.01
05:18:28|20821.26
05:18:30|20821.26
05:18:31|20821.17
05:18:32|20821.97
05:18:33|20821.21
05:18:34|20821.21
05:18:35|20821.21
05:18:36|20822.
05:18:37|20821.29
05:18:38|20821.29
05:18:39|20821.98
05:18:40|20821.79
05:18:41|20820.89
05:18:42|20821.5
05:18:43|20822.07
05:18:44|20821.96
05:18:45|20822.13
05:18:46|20819.68
05:18:47|20821.
05:18:48|20821.12
05:18:49|20821.78
05:18:50|20821.78
05:18:51|20821.53
05:18:52|20820.99
05:18:52|20821.4
05:18:54|20821.
05:18:55|20822.12
05:18:55|20821.06
05:18:57|20822.
05:18:58|20821.16
05:18:59|20821.82
05:19:00|20821.82
05:19:01|20821.56
05:19:02|20819.97
05:19:03|20820.37
05:19:04|20820.87
05:19:06|20820.85
05:19:07|20820.01
05:19:08|20820.81
05:19:09|20819.91
05:19:10|20819.79
05:19:12|20819.29
05:19:13|20819.43
05:19:14|20819.73
05:19:14|20819.72
05:19:17|20819.65
05:19:18|20820.63
05:19:20|20819.04
05:19:22|20818.98
05:19:23|20819.16
05:19:24|20819.12
05:19:25|20819.12
05:19:26|20819.64
05:19:27|20818.82
05:19:28|20819.94
05:19:29|20818.46
05:19:31|20817.84
05:19:32|20818.97
05:19:33|20819.77
05:19:34|20820.01
05:19:35|20818.59
05:19:36|20818.59
05:19:36|20819.96
05:19:38|20819.96
05:19:39|20820.3
05:19:40|20820.3
05:19:41|20819.4
05:19:42|20819.43
05:19:43|20818.74
05:19:44|20820.22
05:19:45|20818.86
05:19:46|20820.1
05:19:47|20819.
05:19:48|20819.
05:19:52|20819.89
05:19:52|20819.96
05:19:54|20820.6
05:19:55|20820.6
05:19:56|20821.45
05:19:57|20821.19
05:19:59|20820.32
05:20:00|20819.34
05:20:01|20819.21
05:20:02|20818.95
05:20:03|20818.62
05:20:04|20820.
05:20:05|20819.42
05:20:07|20819.45
05:20:09|20819.47
05:20:09|20818.45
05:20:11|20818.46
05:20:12|20820.64
05:20:12|20819.81
05:20:14|20819.37
05:20:15|20818.95
05:20:16|20818.95
05:20:18|20818.59
05:20:18|20818.28
05:20:20|20819.24
05:20:22|20821.02
05:20:23|20821.73
05:20:24|20822.
05:20:25|20822.17
05:20:26|20821.04
05:20:27|20822.
05:20:28|20822.51
05:20:29|20821.45
05:20:30|20821.28
05:20:31|20821.25
05:20:32|20822.86
05:20:33|20824.1
05:20:34|20824.25
05:20:35|20824.01
05:20:36|20823.65
05:20:37|20822.9
05:20:38|20824.99
05:20:39|20823.24
05:20:40|20823.99
05:20:41|20824.22
05:20:42|20824.01
05:20:43|20824.46
05:20:44|20824.43
05:20:45|20823.97
05:20:46|20823.18
05:20:47|20822.88
05:20:48|20821.86
05:20:49|20822.21
05:20:50|20822.98
05:20:52|20822.
05:20:53|20822.65
05:20:54|20822.75
05:20:55|20822.3
05:20:55|20823.32
05:20:57|20822.6
05:20:58|20822.66
05:20:59|20821.68
05:21:00|20820.83
05:21:01|20821.21
05:21:02|20821.36
05:21:03|20821.91
05:21:04|20821.72
05:21:06|20821.81
05:21:07|20822.42
05:21:08|20822.41
05:21:09|20822.56
05:21:10|20822.4
05:21:11|20822.42
05:21:12|20821.94
05:21:13|20821.77
05:21:14|20822.34
05:21:15|20822.39
05:21:16|20822.41
05:21:17|20823.16
05:21:19|20823.62
05:21:20|20823.11
05:21:22|20823.22
05:21:23|20823.39
05:21:24|20823.82
05:21:25|20823.57
05:21:26|20823.3
05:21:27|20823.39
05:21:28|20823.3
05:21:29|20823.28
05:21:30|20819.16
05:21:31|20820.77
05:21:32|20823.16
05:21:34|20823.96
05:21:34|20824.
05:21:36|20824.
05:21:36|20824.
05:21:38|20823.71
05:21:38|20824.52
05:21:39|20823.93
05:21:41|20823.63
05:21:42|20824.82
05:21:43|20825.
05:21:44|20823.54
05:21:45|20823.95
05:21:45|20823.
05:21:47|20823.87
05:21:48|20823.43
05:21:48|20823.24
05:21:50|20823.45
05:21:51|20823.48
05:21:52|20823.48
05:21:54|20823.74
05:21:54|20823.74
05:21:55|20823.74
05:21:57|20823.25
05:21:58|20823.58
05:21:58|20821.04
05:22:00|20820.17
05:22:01|20820.74
05:22:01|20819.7
05:22:03|20820.31
05:22:04|20820.92
05:22:05|20820.33
05:22:06|20820.34
05:22:07|20819.82
05:22:08|20820.
05:22:09|20822.35
05:22:10|20822.35
05:22:12|20823.81
05:22:12|20825.89
05:22:13|20828.02
05:22:14|20829.47
05:22:15|20829.55
05:22:16|20830.09
05:22:17|20830.53
05:22:19|20830.15
05:22:21|20834.4
05:22:22|20834.82
05:22:23|20833.75
05:22:25|20833.57
05:22:26|20832.74
05:22:27|20834.16
05:22:28|20834.07
05:22:29|20833.42
05:22:30|20835.45
05:22:31|20834.49
05:22:31|20834.1
05:22:33|20838.61
05:22:34|20835.44
05:22:35|20836.43
05:22:35|20836.31
05:22:37|20836.37
05:22:38|20837.03
05:22:39|20836.96
05:22:40|20838.23
05:22:41|20838.44
05:22:42|20840.5
05:22:43|20840.04
05:22:44|20838.04
05:22:45|20838.58
05:22:46|20839.4
05:22:47|20840.26
05:22:48|20840.39
05:22:49|20840.41
05:22:50|20840.97
05:22:51|20839.66
05:22:52|20839.42
05:22:53|20839.14
05:22:54|20839.4
05:22:55|20840.16
05:22:56|20840.18
05:22:57|20841.76
05:22:58|20838.21
05:22:59|20840.64
05:23:00|20841.83
05:23:01|20841.46
05:23:02|20841.88
05:23:03|20842.84
05:23:04|20843.21
05:23:05|20844.21
05:23:06|20848.93
05:23:07|20850.75
05:23:08|20851.14
05:23:09|20852.23
05:23:10|20853.25
05:23:11|20852.77
05:23:12|20853.01
05:23:14|20854.88
05:23:14|20851.19
05:23:16|20851.12
05:23:16|20851.55
05:23:17|20851.68
05:23:18|20848.71
05:23:20|20847.3
05:23:20|20847.83
05:23:22|20847.
05:23:24|20844.14
05:23:25|20845.84
05:23:25|20845.57
05:23:27|20846.09
05:23:28|20846.08
05:23:28|20846.08
05:23:30|20846.86
05:23:31|20847.
05:23:32|20846.24
05:23:33|20846.66
05:23:34|20845.97
05:23:36|20848.06
05:23:37|20847.5
05:23:37|20849.12
05:23:39|20853.72
05:23:40|20851.43
05:23:40|20849.7
05:23:42|20849.04
05:23:42|20846.89
05:23:44|20845.92
05:23:45|20845.53
05:23:46|20845.92
05:23:47|20846.75
05:23:48|20847.07
05:23:49|20846.34
05:23:49|20844.49
05:23:50|20845.25
05:23:51|20844.14
05:23:52|20845.5
05:23:54|20842.88
05:23:54|20837.94
05:23:56|20841.42
05:23:57|20842.11
05:23:58|20840.71
05:23:59|20841.12
05:23:59|20841.03
05:24:01|20843.72
05:24:01|20843.46
05:24:02|20843.73
05:24:04|20844.
05:24:04|20843.89
05:24:05|20843.59
05:24:06|20843.
05:24:07|20844.51
05:24:09|20842.58
05:24:11|20840.79
05:24:11|20840.01
05:24:13|20838.6
05:24:14|20839.2
05:24:15|20838.5
05:24:16|20839.21
05:24:17|20838.58
05:24:18|20839.9
05:24:19|20842.04
05:24:20|20843.05
05:24:21|20843.74
05:24:22|20845.42
05:24:24|20843.82
05:24:25|20844.24
05:24:26|20844.18
05:24:27|20844.14
05:24:27|20843.85
05:24:29|20843.64
05:24:30|20841.27
05:24:31|20842.12
05:24:32|20841.01
05:24:33|20841.44
05:24:34|20841.1
05:24:35|20841.5
05:24:36|20842.61
05:24:37|20842.33
05:24:38|20842.75
05:24:39|20840.2
05:24:40|20841.59
05:24:41|20840.95
05:24:42|20842.13
05:24:43|20841.59
05:24:44|20843.78
05:24:45|20842.96
05:24:46|20843.52
05:24:48|20843.98
05:24:49|20844.13
05:24:50|20844.14
05:24:50|20844.13
05:24:52|20846.85
05:24:53|20845.02
05:24:54|20846.54
05:24:55|20846.2
05:24:56|20846.11
05:24:56|20847.57
05:24:57|20845.44
05:24:59|20846.04
05:24:59|20845.08
05:25:01|20843.68
05:25:01|20842.84
05:25:03|20843.16
05:25:04|20841.4
05:25:05|20841.35
05:25:06|20841.02
05:25:07|20840.67
05:25:08|20843.37
05:25:09|20843.37
05:25:11|20842.98
05:25:12|20842.98
05:25:14|20841.88
05:25:14|20841.63
05:25:15|20839.13
05:25:16|20840.34
05:25:17|20838.81
05:25:18|20838.96
05:25:19|20840.51
05:25:20|20840.
05:25:22|20840.41
05:25:24|20839.77
05:25:26|20838.03
05:25:26|20838.02
05:25:27|20837.88
05:25:29|20836.56
05:25:30|20834.02
05:25:32|20832.77
05:25:32|20831.26
05:25:33|20832.21
05:25:34|20835.49
05:25:35|20834.44
05:25:36|20835.44
05:25:37|20836.34
05:25:39|20834.95
05:25:39|20832.84
05:25:40|20832.2
05:25:41|20832.45
05:25:42|20832.34
05:25:43|20835.53
05:25:44|20835.59
05:25:45|20834.14
05:25:47|20834.61
05:25:48|20833.49
05:25:48|20832.55
05:25:49|20832.
05:25:50|20832.57
05:25:51|20831.9
05:25:53|20830.62
05:25:54|20832.52
05:25:55|20832.64
05:25:56|20833.02
05:25:57|20832.62
05:25:58|20832.25
05:25:59|20832.96
05:26:00|20832.73
05:26:01|20830.57
05:26:02|20830.43
05:26:03|20829.62
05:26:04|20829.51
05:26:05|20830.28
05:26:06|20830.
05:26:08|20829.86
05:26:09|20829.37
05:26:10|20829.78
05:26:10|20825.
05:26:11|20823.8
05:26:13|20827.76
05:26:14|20828.99
05:26:15|20828.95
05:26:16|20827.46
05:26:17|20826.05
05:26:18|20826.7
05:26:19|20826.99
05:26:21|20827.88
05:26:22|20828.43
05:26:24|20827.35
05:26:25|20828.46
05:26:26|20828.42
05:26:27|20828.42
05:26:29|20828.17
05:26:29|20826.73
05:26:31|20827.44
05:26:32|20827.22
05:26:33|20825.52
05:26:34|20825.49
05:26:35|20825.42
05:26:36|20823.43
05:26:37|20823.36
05:26:38|20824.61
05:26:39|20825.68
05:26:40|20826.
05:26:41|20824.22
05:26:42|20824.57
05:26:43|20823.66
05:26:44|20823.82
05:26:46|20821.5
05:26:47|20821.
05:26:47|20820.52
05:26:49|20821.5
05:26:50|20821.64
05:26:50|20822.51
05:26:53|20821.
05:26:53|20820.98
05:26:55|20819.
05:26:56|20820.5
05:26:57|20820.64
05:26:57|20819.47
05:26:58|20818.78
05:26:59|20820.19
05:27:01|20819.17
05:27:01|20819.17
05:27:03|20819.17
05:27:04|20821.04
05:27:05|20822.75
05:27:07|20822.93
05:27:08|20823.1
05:27:09|20823.19
05:27:10|20823.3
05:27:10|20824.39
05:27:12|20824.6
05:27:13|20824.96
05:27:14|20826.35
05:27:14|20824.24
05:27:16|20825.14
05:27:17|20825.46
05:27:17|20825.46
05:27:18|20825.28
05:27:20|20825.28
05:27:21|20824.3
05:27:21|20824.3
05:27:23|20824.44
05:27:25|20824.45
05:27:26|20825.11
05:27:27|20824.56
05:27:29|20823.4
05:27:29|20823.81
05:27:31|20822.61
05:27:32|20823.06
05:27:32|20823.06
05:27:34|20824.63
05:27:34|20824.63
05:27:36|20824.08
05:27:37|20825.27
05:27:37|20824.32
05:27:39|20825.
05:27:40|20825.22
05:27:41|20824.06
05:27:42|20823.73
05:27:43|20825.77
05:27:44|20823.18
05:27:45|20823.3
05:27:45|20823.89
05:27:47|20823.3
05:27:47|20823.76
05:27:48|20822.65
05:27:50|20823.8
05:27:50|20823.83
05:27:52|20824.09
05:27:53|20824.09
05:27:54|20823.37
05:27:55|20823.38
05:27:56|20823.86
05:27:57|20823.9
05:27:58|20822.94
05:27:59|20822.84
05:28:00|20822.68
05:28:01|20822.63
05:28:03|20821.75
05:28:04|20822.63
05:28:04|20823.1
05:28:05|20823.39
05:28:06|20823.53
05:28:08|20830.67
05:28:09|20830.02
05:28:10|20830.04
05:28:11|20831.04
05:28:12|20830.07
05:28:13|20830.73
05:28:14|20831.13
05:28:16|20831.73
05:28:17|20832.04
05:28:18|20830.99
05:28:18|20830.16
05:28:20|20830.47
05:28:21|20830.51
05:28:22|20830.75
05:28:23|20831.14
05:28:24|20831.12
05:28:26|20830.32
05:28:27|20832.55
05:28:28|20830.59
05:28:29|20829.71
05:28:31|20828.76
05:28:31|20829.66
05:28:33|20829.84
05:28:34|20829.17
05:28:34|20829.44
05:28:36|20829.09
05:28:37|20829.28
05:28:37|20829.07
05:28:39|20827.89
05:28:39|20828.52
05:28:41|20828.66
05:28:41|20828.58
05:28:43|20829.36
05:28:44|20830.1
05:28:45|20833.04
05:28:46|20830.05
05:28:47|20831.11
05:28:48|20831.51
05:28:48|20833.16
05:28:50|20833.33
05:28:51|20833.3
05:28:52|20831.77
05:28:53|20832.8
05:28:54|20832.42
05:28:55|20832.74
05:28:55|20833.03
05:28:57|20832.45
05:28:58|20832.
05:28:59|20833.66
05:29:00|20835.62
05:29:01|20836.36
05:29:02|20835.78
05:29:04|20835.56
05:29:04|20836.07
05:29:06|20834.32
05:29:06|20834.98
05:29:07|20834.61
05:29:09|20833.51
05:29:10|20833.09
05:29:11|20834.
05:29:11|20834.15
05:29:13|20833.92
05:29:13|20834.31
05:29:15|20833.79
05:29:15|20834.96
05:29:17|20833.18
05:29:18|20833.32
05:29:19|20833.6
05:29:19|20834.46
05:29:20|20833.05
05:29:21|20833.69
05:29:23|20834.37
05:29:23|20833.69
05:29:25|20833.43
05:29:26|20832.69
05:29:27|20832.72
05:29:29|20830.74
05:29:31|20831.17
05:29:32|20828.95
05:29:33|20828.03
05:29:33|20827.53
05:29:35|20827.62
05:29:36|20827.
05:29:37|20827.69
05:29:38|20826.3
05:29:39|20826.13
05:29:41|20826.77
05:29:41|20827.67
05:29:43|20828.11
05:29:45|20827.6
05:29:45|20827.89
05:29:46|20828.71
05:29:48|20829.
05:29:50|20827.68
05:29:50|20828.12
05:29:51|20827.88
05:29:53|20827.37
05:29:54|20827.17
05:29:55|20827.63
05:29:57|20828.08
05:29:57|20828.81
05:29:59|20829.05
05:30:00|20828.04
05:30:00|20829.11
05:30:01|20826.25
05:30:02|20827.02
05:30:03|20827.65
05:30:04|20824.02
05:30:06|20823.5
05:30:06|20823.22
05:30:08|20823.35
05:30:08|20824.45
05:30:09|20824.67
05:30:10|20824.67
05:30:12|20825.45
05:30:13|20824.05
05:30:14|20823.32
05:30:15|20824.69
05:30:16|20824.44
05:30:17|20826.23
05:30:18|20828.19
05:30:19|20828.12
05:30:20|20829.25
05:30:21|20828.89
05:30:22|20827.69
05:30:24|20827.99
05:30:24|20828.
05:30:25|20828.01
05:30:27|20828.35
05:30:29|20828.69
05:30:29|20828.42
05:30:32|20828.42
05:30:32|20827.8
05:30:34|20826.72
05:30:36|20828.05
05:30:36|20827.27
05:30:37|20828.63
05:30:38|20828.63
05:30:39|20829.8
05:30:40|20831.46
05:30:41|20834.25
05:30:42|20833.34
05:30:43|20833.98
05:30:44|20834.25
05:30:45|20834.09
05:30:46|20833.39
05:30:47|20832.98
05:30:49|20831.99
05:30:50|20833.67
05:30:51|20832.74
05:30:52|20832.74
05:30:53|20832.58
05:30:54|20832.
05:30:55|20832.19
05:30:56|20831.21
05:30:58|20830.54
05:30:58|20830.32
05:30:59|20832.55
05:31:01|20832.77
05:31:01|20833.89
05:31:03|20832.99
05:31:03|20833.27
05:31:06|20831.53
05:31:06|20832.26
05:31:07|20831.61
05:31:09|20831.41
05:31:10|20831.44
05:31:10|20831.
05:31:12|20830.78
05:31:13|20831.82
05:31:14|20829.54
05:31:15|20829.11
05:31:16|20829.53
05:31:17|20829.11
05:31:18|20829.22
05:31:19|20830.45
05:31:20|20830.64
05:31:21|20828.76
05:31:22|20829.12
05:31:23|20831.12
05:31:24|20831.44
05:31:25|20831.51
05:31:27|20831.51
05:31:28|20832.24
05:31:29|20831.53
05:31:31|20831.78
05:31:32|20832.39
05:31:33|20832.72
05:31:33|20832.72
05:31:35|20831.27
05:31:36|20832.34
05:31:37|20832.98
05:31:37|20831.61
05:31:39|20831.14
05:31:40|20832.06
05:31:40|20831.55
05:31:42|20831.01
05:31:43|20831.82
05:31:44|20832.74
05:31:44|20832.97
05:31:46|20832.9
05:31:47|20834.43
05:31:48|20835.86
05:31:49|20834.21
05:31:50|20832.59
05:31:51|20832.
05:31:52|20832.09
05:31:53|20832.9
05:31:54|20832.37
05:31:55|20832.91
05:31:56|20831.72
05:31:57|20831.65
05:31:58|20832.46
05:31:59|20832.43
05:32:00|20831.32
05:32:01|20831.91
05:32:02|20830.91
05:32:03|20830.58
05:32:04|20831.64
05:32:05|20833.36
05:32:06|20833.67
05:32:07|20833.16
05:32:08|20833.72
05:32:09|20832.22
05:32:10|20832.73
05:32:11|20833.76
05:32:12|20832.28
05:32:13|20833.13
05:32:15|20833.99
05:32:15|20833.13
05:32:16|20833.99
05:32:17|20833.07
05:32:18|20833.06
05:32:20|20833.05
05:32:20|20832.8
05:32:21|20833.9
05:32:23|20833.31
05:32:23|20833.88
05:32:24|20833.88
05:32:25|20833.13
05:32:26|20832.01
05:32:27|20832.02
05:32:29|20832.36
05:32:30|20831.57
05:32:31|20831.
05:32:32|20831.14
05:32:33|20826.33
05:32:34|20827.
05:32:35|20827.
05:32:37|20829.01
05:32:38|20830.
05:32:39|20830.19
05:32:39|20829.82
05:32:41|20829.83
05:32:43|20830.59
05:32:44|20828.37
05:32:44|20829.72
05:32:46|20829.1
05:32:47|20829.82
05:32:48|20828.68
05:32:48|20830.85
05:32:50|20831.22
05:32:51|20831.
05:32:52|20831.89
05:32:53|20830.95
05:32:54|20830.58
05:32:55|20831.13
05:32:56|20830.43
05:32:57|20831.08
05:32:58|20830.02
05:32:59|20830.14
05:33:00|20831.05
05:33:00|20830.11
05:33:02|20829.28
05:33:03|20830.46
05:33:04|20830.43
05:33:05|20829.7
05:33:06|20830.33
05:33:07|20830.33
05:33:08|20830.34
05:33:09|20830.52
05:33:11|20831.26
05:33:11|20830.4
05:33:12|20830.08
05:33:13|20828.22
05:33:15|20829.51
05:33:15|20829.63
05:33:17|20829.07
05:33:18|20829.07
05:33:19|20823.12
05:33:20|20821.83
05:33:21|20823.94
05:33:22|20821.97
05:33:23|20819.94
05:33:24|20820.69
05:33:25|20819.09
05:33:26|20819.26
05:33:27|20819.02
05:33:28|20819.02
05:33:29|20819.42
05:33:31|20818.54
05:33:33|20819.
05:33:33|20819.53
05:33:35|20819.66
05:33:37|20818.01
05:33:39|20818.52
05:33:40|20817.39
05:33:41|20817.39
05:33:42|20819.64
05:33:42|20819.
05:33:43|20819.
05:33:44|20818.9
05:33:45|20817.8
05:33:47|20818.99
05:33:48|20819.49
05:33:48|20819.57
05:33:49|20816.22
05:33:51|20817.85
05:33:51|20817.44
05:33:52|20818.6
05:33:54|20817.7
05:33:54|20817.59
05:33:56|20819.09
05:33:57|20818.14
05:33:58|20817.41
05:33:59|20817.46
05:34:00|20817.46
05:34:01|20816.5
05:34:01|20817.15
05:34:03|20816.99
05:34:04|20815.98
05:34:05|20818.12
05:34:06|20817.56
05:34:07|20820.84
05:34:08|20821.04
05:34:09|20821.29
05:34:10|20821.68
05:34:11|20821.04
05:34:12|20823.01
05:34:13|20822.1
05:34:14|20821.72
05:34:15|20822.09
05:34:16|20825.33
05:34:17|20825.95
05:34:18|20826.24
05:34:19|20825.34
05:34:20|20825.9
05:34:21|20825.9
05:34:22|20825.88
05:34:23|20825.83
05:34:24|20826.18
05:34:26|20825.28
05:34:26|20822.97
05:34:27|20822.74
05:34:28|20820.2
05:34:29|20820.14
05:34:31|20819.29
05:34:33|20819.77
05:34:35|20819.63
05:34:36|20820.
05:34:37|20820.15
05:34:39|20819.69
05:34:40|20818.8
05:34:41|20819.2
05:34:42|20818.32
05:34:43|20818.3
05:34:45|20817.75
05:34:46|20817.2
05:34:47|20818.28
05:34:48|20819.36
05:34:50|20820.43
05:34:52|20820.93
05:34:52|20819.27
05:34:54|20820.3
05:34:55|20820.79
05:34:55|20822.66
05:34:56|20824.07
05:34:57|20825.94
05:34:58|20825.01
05:34:59|20824.42
05:35:01|20825.95
05:35:02|20826.26
05:35:03|20824.48
05:35:04|20824.52
05:35:05|20824.22
05:35:06|20824.76
05:35:07|20823.59
05:35:08|20823.67
05:35:09|20823.73
05:35:10|20822.63
05:35:11|20823.45
05:35:12|20820.83
05:35:14|20819.24
05:35:15|20819.14
05:35:16|20817.36
05:35:16|20819.83
05:35:18|20819.82
05:35:19|20819.41
05:35:20|20820.73
05:35:21|20821.24
05:35:22|20820.02
05:35:23|20819.96
05:35:24|20820.45
05:35:25|20819.11
05:35:26|20818.95
05:35:27|20821.
05:35:27|20820.63
05:35:29|20821.05
05:35:30|20820.98
05:35:31|20821.34
05:35:33|20824.84
05:35:34|20824.57
05:35:35|20823.92
05:35:37|20824.29
05:35:37|20824.07
05:35:39|20824.06
05:35:40|20829.35
05:35:42|20829.08
05:35:42|20828.91
05:35:43|20827.96
05:35:45|20827.95
05:35:46|20828.46
05:35:47|20828.95
05:35:48|20827.72
05:35:49|20827.49
05:35:50|20828.17
05:35:51|20829.91
05:35:52|20829.35
05:35:53|20829.58
05:35:54|20829.58
05:35:55|20829.37
05:35:56|20826.82
05:35:57|20824.79
05:35:58|20825.09
05:35:59|20826.07
05:36:00|20825.66
05:36:01|20825.67
05:36:02|20825.2
05:36:04|20826.33
05:36:04|20825.35
05:36:05|20825.35
05:36:06|20825.38
05:36:07|20814.42
05:36:09|20812.67
05:36:10|20813.03
05:36:10|20812.18
05:36:12|20812.04
05:36:13|20813.06
05:36:14|20813.
05:36:15|20812.29
05:36:16|20813.03
05:36:17|20812.11
05:36:18|20812.23
05:36:19|20811.54
05:36:20|20811.5
05:36:21|20811.2
05:36:22|20811.
05:36:23|20810.24
05:36:24|20809.87
05:36:25|20809.95
05:36:26|20809.64
05:36:27|20810.36
05:36:28|20810.19
05:36:29|20810.59
05:36:30|20810.89
05:36:31|20811.58
05:36:32|20812.96
05:36:33|20812.67
05:36:35|20812.74
05:36:36|20812.13
05:36:37|20812.65
05:36:38|20812.63
05:36:38|20812.63
05:36:40|20811.17
05:36:42|20811.99
05:36:43|20811.3
05:36:45|20809.89
05:36:45|20810.31
05:36:46|20810.31
05:36:47|20810.37
05:36:48|20810.84
05:36:49|20811.54
05:36:50|20811.57
05:36:51|20811.01
05:36:52|20811.02
05:36:53|20811.74
05:36:55|20813.93
05:36:55|20812.73
05:36:57|20814.12
05:36:58|20814.22
05:36:59|20813.14
05:37:00|20813.81
05:37:02|20813.14
05:37:03|20811.68
05:37:03|20811.66
05:37:04|20811.28
05:37:05|20812.19
05:37:07|20812.11
05:37:07|20810.61
05:37:08|20812.91
05:37:09|20809.78
05:37:10|20810.65
05:37:11|20810.45
05:37:13|20809.63
05:37:13|20811.04
05:37:15|20810.69
05:37:15|20810.69
05:37:16|20810.7
05:37:17|20810.45
05:37:19|20809.39
05:37:20|20810.14
05:37:21|20810.55
05:37:21|20809.36
05:37:23|20808.86
05:37:23|20808.55
05:37:25|20808.55
05:37:26|20808.7
05:37:26|20807.73
05:37:28|20806.29
05:37:29|20805.86
05:37:30|20814.76
05:37:31|20817.46
05:37:32|20818.15
05:37:33|20812.94
05:37:34|20815.
05:37:36|20814.25
05:37:37|20813.56
05:37:39|20813.28
05:37:41|20813.81
05:37:42|20814.57
05:37:43|20815.
05:37:44|20814.9
05:37:45|20814.88
05:37:46|20814.
05:37:47|20814.35
05:37:48|20814.35
05:37:49|20814.26
05:37:51|20816.
05:37:51|20815.49
05:37:53|20816.14
05:37:54|20817.84
05:37:55|20818.24
05:37:56|20818.01
05:37:57|20818.25
05:37:58|20818.
05:37:59|20818.38
05:38:00|20818.36
05:38:01|20817.97
05:38:02|20818.85
05:38:03|20817.55
05:38:04|20819.56
05:38:06|20820.96
05:38:07|20822.05
05:38:07|20825.41
05:38:09|20825.74
05:38:10|20825.66
05:38:11|20823.48
05:38:12|20823.94
05:38:13|20822.86
05:38:14|20823.29
05:38:16|20823.06
05:38:17|20823.03
05:38:17|20824.01
05:38:18|20822.81
05:38:19|20823.07
05:38:21|20823.09
05:38:21|20822.9
05:38:23|20823.
05:38:23|20826.12
05:38:24|20827.26
05:38:25|20827.11
05:38:26|20826.
05:38:27|20826.
05:38:28|20830.72
05:38:30|20832.1
05:38:30|20832.26
05:38:32|20831.8
05:38:33|20832.56
05:38:33|20832.84
05:38:35|20832.92
05:38:36|20834.
05:38:37|20832.04
05:38:39|20833.37
05:38:41|20831.83
05:38:41|20832.2
05:38:43|20827.62
05:38:44|20826.82
05:38:45|20825.69
05:38:46|20824.16
05:38:47|20825.62
05:38:49|20825.01
05:38:50|20823.7
05:38:51|20824.55
05:38:52|20825.
05:38:53|20826.62
05:38:54|20825.95
05:38:55|20827.18
05:38:56|20826.63
05:38:56|20825.44
05:38:58|20826.51
05:38:58|20826.32
05:39:00|20826.2
05:39:01|20826.03
05:39:02|20824.6
05:39:03|20825.
05:39:04|20825.46
05:39:05|20825.85
05:39:06|20828.36
05:39:08|20827.21
05:39:08|20828.99
05:39:09|20828.62
05:39:10|20828.08
05:39:11|20829.47
05:39:12|20829.89
05:39:14|20830.4
05:39:15|20830.9
05:39:16|20832.54
05:39:17|20829.93
05:39:19|20831.27
05:39:20|20831.39
05:39:21|20831.04
05:39:21|20829.96
05:39:22|20829.53
05:39:24|20829.13
05:39:25|20828.99
05:39:26|20829.68
05:39:27|20831.3
05:39:28|20831.3
05:39:29|20831.7
05:39:30|20831.78
05:39:31|20831.41
05:39:32|20831.21
05:39:33|20831.21
05:39:35|20833.38
05:39:37|20830.03
05:39:37|20831.38
05:39:39|20830.
05:39:40|20830.
05:39:42|20829.26
05:39:43|20829.36
05:39:44|20829.18
05:39:45|20829.24
05:39:46|20829.63
05:39:47|20828.32
05:39:48|20829.6
05:39:50|20828.
05:39:52|20828.52
05:39:53|20829.22
05:39:54|20829.6
05:39:54|20828.42
05:39:56|20829.59
05:39:57|20827.39
05:39:58|20828.95
05:40:00|20829.06
05:40:01|20827.98
05:40:02|20828.86
05:40:03|20825.1
05:40:05|20826.52
05:40:06|20825.03
05:40:06|20825.78
05:40:08|20825.94
05:40:09|20824.36
05:40:10|20825.05
05:40:10|20826.1
05:40:12|20826.07
05:40:13|20825.19
05:40:13|20826.05
05:40:15|20825.79
05:40:16|20828.16
05:40:17|20829.71
05:40:18|20829.65
05:40:19|20828.
05:40:20|20827.65
05:40:22|20828.81
05:40:23|20828.81
05:40:24|20828.81
05:40:25|20826.69
05:40:26|20827.89
05:40:27|20827.29
05:40:28|20826.34
05:40:29|20827.
05:40:29|20828.39
05:40:31|20828.39
05:40:32|20826.87
05:40:33|20827.59
05:40:34|20827.4
05:40:35|20827.59
05:40:36|20826.62
05:40:37|20826.51
05:40:39|20826.7
05:40:40|20825.71
05:40:41|20827.39
05:40:43|20834.68
05:40:44|20835.92
05:40:46|20835.82
05:40:47|20835.94
05:40:49|20836.16
05:40:49|20835.86
05:40:50|20835.78
05:40:52|20836.48
05:40:53|20836.32
05:40:55|20835.73
05:40:56|20835.73
05:40:57|20837.71
05:40:58|20837.49
05:40:59|20837.12
05:41:00|20838.33
05:41:01|20837.78
05:41:02|20844.18
05:41:03|20839.46
05:41:04|20837.52
05:41:05|20840.45
05:41:06|20840.19
05:41:07|20841.17
05:41:08|20841.23
05:41:09|20845.52
05:41:10|20847.21
05:41:11|20847.13
05:41:12|20848.49
05:41:13|20847.08
05:41:14|20848.62
05:41:14|20848.26
05:41:16|20848.71
05:41:17|20849.1
05:41:17|20849.96
05:41:19|20849.99
05:41:20|20849.52
05:41:21|20849.88
05:41:22|20851.76
05:41:23|20851.99
05:41:24|20852.9
05:41:25|20851.56
05:41:26|20852.66
05:41:27|20853.86
05:41:28|20854.11
05:41:29|20852.51
05:41:30|20853.1
05:41:31|20853.86
05:41:32|20853.73
05:41:33|20852.21
05:41:34|20853.82
05:41:35|20853.35
05:41:36|20854.69
05:41:37|20854.14
05:41:39|20854.6
05:41:40|20854.34
05:41:41|20853.53
05:41:43|20856.21
05:41:44|20855.35
05:41:45|20855.21
05:41:46|20856.56
05:41:47|20860.58
05:41:48|20858.71
05:41:49|20859.68
05:41:51|20863.05
05:41:51|20860.72
05:41:53|20857.54
05:41:54|20857.02
05:41:54|20856.17
05:41:56|20856.61
05:41:57|20859.82
05:41:58|20862.15
05:41:59|20862.22
05:42:00|20860.67
05:42:01|20860.07
05:42:02|20860.96
05:42:03|20860.71
05:42:04|20861.
05:42:05|20860.99
05:42:06|20860.88
05:42:07|20861.51
05:42:08|20861.
05:42:09|20861.78
05:42:10|20861.98
05:42:11|20861.74
05:42:12|20861.83
05:42:13|20861.99
05:42:14|20862.75
05:42:15|20859.48
05:42:16|20859.79
05:42:17|20860.81
05:42:19|20860.92
05:42:19|20859.47
05:42:20|20858.21
05:42:22|20856.02
05:42:22|20856.01
05:42:24|20853.86
05:42:25|20855.12
05:42:26|20857.42
05:42:27|20857.65
05:42:27|20863.15
05:42:29|20862.89
05:42:30|20863.4
05:42:31|20863.15
05:42:31|20862.98
05:42:33|20860.24
05:42:33|20860.18
05:42:35|20859.97
05:42:35|20860.33
05:42:37|20862.26
05:42:37|20862.18
05:42:39|20863.45
05:42:40|20862.33
05:42:42|20862.77
05:42:43|20864.81
05:42:45|20862.72
05:42:46|20864.69
05:42:47|20864.1
05:42:48|20863.33
05:42:50|20862.93
05:42:51|20863.
05:42:52|20867.39
05:42:53|20870.41
05:42:54|20870.48
05:42:56|20868.14
05:42:56|20870.35
05:42:58|20871.15
05:42:59|20869.47
05:43:00|20868.53
05:43:01|20864.87
05:43:02|20865.32
05:43:03|20868.21
05:43:04|20867.36
05:43:05|20866.14
05:43:06|20866.54
05:43:07|20867.96
05:43:08|20870.
05:43:09|20870.06
05:43:10|20876.76
05:43:11|20873.27
05:43:12|20874.84
05:43:13|20875.06
05:43:14|20874.4
05:43:15|20874.41
05:43:16|20871.06
05:43:17|20872.31
05:43:19|20874.16
05:43:20|20875.
05:43:21|20876.04
05:43:22|20874.45
05:43:23|20873.71
05:43:24|20875.5
05:43:25|20874.64
05:43:26|20874.47
05:43:27|20873.07
05:43:28|20873.56
05:43:30|20873.56
05:43:31|20874.58
05:43:31|20874.51
05:43:32|20873.74
05:43:33|20873.01
05:43:35|20873.96
05:43:36|20873.
05:43:36|20873.94
05:43:38|20873.59
05:43:38|20874.01
05:43:40|20870.78
05:43:42|20869.47
05:43:43|20868.
05:43:45|20865.83
05:43:46|20866.47
05:43:47|20866.69
05:43:48|20868.3
05:43:50|20867.74
05:43:51|20868.97
05:43:52|20871.68
05:43:53|20871.02
05:43:54|20873.03
05:43:55|20872.16
05:43:56|20871.59
05:43:57|20870.9
05:43:58|20871.57
05:43:59|20871.63
05:44:00|20873.63
05:44:01|20873.23
05:44:02|20872.71
05:44:03|20874.49
05:44:05|20874.56
05:44:05|20874.47
05:44:08|20873.43
05:44:09|20873.06
05:44:10|20873.06
05:44:11|20873.27
05:44:12|20873.1
05:44:12|20873.38
05:44:14|20873.38
05:44:15|20872.71
05:44:16|20872.09
05:44:17|20871.86
05:44:18|20869.92
05:44:19|20869.82
05:44:20|20870.38
05:44:21|20869.21
05:44:23|20867.06
05:44:24|20866.
05:44:25|20866.8
05:44:26|20866.08
05:44:27|20866.1
05:44:28|20865.87
05:44:30|20866.5
05:44:31|20867.08
05:44:31|20867.01
05:44:33|20867.01
05:44:34|20867.34
05:44:34|20866.45
05:44:35|20867.
05:44:36|20867.11
05:44:37|20867.23
05:44:38|20867.72
05:44:40|20868.35
05:44:42|20868.37
05:44:42|20867.9
05:44:43|20868.39
05:44:45|20867.13
05:44:46|20867.29
05:44:47|20864.77
05:44:48|20865.53
05:44:49|20865.19
05:44:50|20868.65
05:44:51|20867.02
05:44:52|20866.22
05:44:53|20868.25
05:44:54|20866.91
05:44:55|20866.76
05:44:56|20868.
05:44:57|20868.35
05:44:59|20868.88
05:45:00|20868.51
05:45:02|20870.8
05:45:03|20871.83
05:45:04|20872.19
05:45:05|20872.76
05:45:06|20868.56
05:45:07|20868.69
05:45:09|20865.89
05:45:10|20866.9
05:45:11|20867.9
05:45:11|20866.85
05:45:13|20867.13
05:45:14|20864.97
05:45:14|20866.86
05:45:16|20864.11
05:45:17|20864.63
05:45:18|20864.98
05:45:19|20864.53
05:45:20|20863.87
05:45:22|20863.59
05:45:22|20863.95
05:45:24|20862.99
05:45:25|20862.33
05:45:26|20861.91
05:45:27|20860.36
05:45:28|20858.43
05:45:29|20857.4
05:45:29|20857.08
05:45:31|20856.33
05:45:32|20858.05
05:45:33|20859.9
05:45:34|20859.47
05:45:34|20861.24
05:45:35|20861.33
05:45:36|20861.31
05:45:38|20860.77
05:45:39|20862.
05:45:40|20862.14
05:45:41|20861.85
05:45:41|20860.85
05:45:44|20858.52
05:45:45|20858.73
05:45:47|20859.29
05:45:49|20859.19
05:45:49|20858.53
05:45:51|20858.79
05:45:52|20860.5
05:45:53|20861.43
05:45:55|20861.39
05:45:56|20861.76
05:45:57|20856.79
05:45:58|20855.06
05:45:59|20855.53
05:46:00|20856.6
05:46:01|20855.4
05:46:02|20856.13
05:46:03|20854.95
05:46:04|20855.6
05:46:05|20856.15
05:46:06|20854.93
05:46:07|20857.
05:46:08|20856.94
05:46:09|20856.82
05:46:10|20857.18
05:46:11|20855.92
05:46:12|20855.75
05:46:13|20853.46
05:46:14|20851.58
05:46:15|20853.28
05:46:16|20854.28
05:46:17|20855.01
05:46:18|20855.16
05:46:19|20856.15
05:46:20|20855.18
05:46:22|20855.54
05:46:22|20855.15
05:46:23|20852.56
05:46:24|20853.16
05:46:26|20854.16
05:46:27|20853.99
05:46:28|20854.61
05:46:29|20854.
05:46:30|20853.21
05:46:30|20853.43
05:46:32|20853.73
05:46:32|20853.38
05:46:34|20853.11
05:46:34|20852.15
05:46:35|20853.73
05:46:37|20853.85
05:46:39|20852.98
05:46:39|20853.62
05:46:40|20854.
05:46:41|20854.27
05:46:44|20854.22
05:46:45|20854.42
05:46:46|20853.67
05:46:47|20854.
05:46:48|20853.64
05:46:49|20854.
05:46:50|20853.14
05:46:51|20853.08
05:46:52|20853.
05:46:53|20853.
05:46:55|20852.62
05:46:55|20852.59
05:46:56|20851.19
05:46:57|20852.24
05:46:58|20852.61
05:47:00|20852.29
05:47:01|20853.2
05:47:02|20852.79
05:47:03|20851.83
05:47:04|20850.4
05:47:06|20850.24
05:47:07|20852.51
05:47:08|20851.85
05:47:08|20852.01
05:47:10|20854.47
05:47:11|20853.9
05:47:12|20855.5
05:47:13|20855.41
05:47:14|20854.92
05:47:15|20855.37
05:47:16|20856.53
05:47:17|20857.89
05:47:18|20857.45
05:47:19|20857.7
05:47:20|20857.69
05:47:22|20857.91
05:47:22|20858.46
05:47:23|20857.8
05:47:24|20858.87
05:47:25|20858.13
05:47:27|20859.1
05:47:27|20858.55
05:47:29|20859.49
05:47:29|20858.94
05:47:30|20859.31
05:47:31|20860.08
05:47:32|20859.51
05:47:33|20858.85
05:47:34|20860.31
05:47:35|20858.17
05:47:36|20859.04
05:47:38|20859.48
05:47:39|20859.39
05:47:39|20857.78
05:47:41|20857.53
05:47:42|20858.03
05:47:42|20858.03
05:47:44|20858.11
05:47:46|20858.43
05:47:48|20858.53
05:47:48|20858.8
05:47:50|20858.5
05:47:52|20859.21
05:47:52|20858.37
05:47:54|20857.75
05:47:56|20858.01
05:47:56|20857.89
05:47:57|20857.73
05:47:58|20856.91
05:47:59|20857.52
05:48:00|20856.26
05:48:02|20856.17
05:48:02|20853.38
05:48:04|20854.43
05:48:05|20853.33
05:48:07|20853.57
05:48:07|20852.56
05:48:09|20854.84
05:48:09|20854.36
05:48:11|20855.
05:48:12|20855.
05:48:13|20854.1
05:48:14|20854.5
05:48:15|20853.74
05:48:16|20854.69
05:48:17|20856.25
05:48:18|20856.18
05:48:19|20855.7
05:48:20|20855.88
05:48:21|20856.38
05:48:22|20856.17
05:48:23|20856.86
05:48:24|20856.24
05:48:25|20856.81
05:48:26|20855.76
05:48:27|20856.57
05:48:28|20856.63
05:48:29|20856.62
05:48:30|20857.17
05:48:31|20857.38
05:48:32|20855.97
05:48:33|20855.9
05:48:34|20855.08
05:48:35|20854.94
05:48:36|20854.71
05:48:37|20854.2
05:48:38|20854.
05:48:39|20856.46
05:48:40|20855.27
05:48:41|20855.06
05:48:42|20854.72
05:48:43|20859.68
05:48:44|20859.91
05:48:45|20858.43
05:48:46|20859.63
05:48:47|20858.72
05:48:49|20856.83
05:48:50|20858.12
05:48:52|20857.57
05:48:52|20857.37
05:48:53|20856.74
05:48:55|20857.35
05:48:55|20857.26
05:48:56|20858.37
05:48:58|20858.92
05:48:59|20859.8
05:49:00|20858.22
05:49:01|20858.9
05:49:02|20858.82
05:49:03|20859.13
05:49:04|20858.41
05:49:06|20859.28
05:49:07|20858.9
05:49:08|20858.04
05:49:08|20856.58
05:49:10|20857.29
05:49:12|20857.15
05:49:12|20857.23
05:49:14|20856.51
05:49:14|20856.03
05:49:16|20856.43
05:49:17|20855.98
05:49:18|20855.89
05:49:19|20855.93
05:49:20|20855.11
05:49:21|20854.37
05:49:22|20855.37
05:49:23|20856.34
05:49:24|20856.08
05:49:25|20857.71
05:49:26|20860.
05:49:27|20859.
05:49:28|20860.68
05:49:29|20859.08
05:49:30|20858.74
05:49:31|20859.
05:49:32|20859.2
05:49:33|20858.2
05:49:34|20858.63
05:49:35|20858.63
05:49:36|20857.34
05:49:37|20858.37
05:49:38|20857.38
05:49:39|20856.27
05:49:41|20857.79
05:49:42|20855.7
05:49:43|20855.27
05:49:44|20855.99
05:49:45|20856.4
05:49:46|20855.12
05:49:48|20856.5
05:49:49|20856.
05:49:51|20855.62
05:49:51|20852.52
05:49:53|20852.38
05:49:54|20853.01
05:49:55|20852.45
05:49:57|20853.26
05:49:58|20853.72
05:49:59|20854.74
05:49:59|20853.13
05:50:00|20853.46
05:50:02|20854.61
05:50:03|20854.41
05:50:04|20854.18
05:50:05|20853.26
05:50:07|20853.45
05:50:08|20851.17
05:50:09|20850.04
05:50:09|20851.26
05:50:11|20850.99
05:50:11|20849.89
05:50:13|20848.09
05:50:14|20847.88
05:50:15|20848.27
05:50:16|20848.25
05:50:17|20847.79
05:50:18|20848.52
05:50:19|20848.51
05:50:19|20847.68
05:50:21|20848.38
05:50:22|20847.3
05:50:22|20846.92
05:50:24|20846.6
05:50:25|20848.22
05:50:26|20846.95
05:50:27|20846.06
05:50:28|20847.11
05:50:29|20846.01
05:50:30|20847.12
05:50:31|20846.44
05:50:31|20848.
05:50:33|20847.52
05:50:34|20846.61
05:50:35|20846.24
05:50:36|20845.2
05:50:37|20844.
05:50:38|20841.29
05:50:39|20841.96
05:50:40|20843.
05:50:40|20842.82
05:50:42|20842.09
05:50:43|20841.71
05:50:44|20839.96
05:50:44|20839.21
05:50:46|20836.2
05:50:48|20838.04
05:50:49|20836.28
05:50:51|20836.19
05:50:52|20836.9
05:50:53|20836.75
05:50:54|20836.14
05:50:55|20836.16
05:50:56|20837.34
05:50:58|20837.01
05:51:00|20837.18
05:51:00|20836.93
05:51:01|20837.37
05:51:03|20836.16
05:51:04|20838.91
05:51:05|20838.2
05:51:05|20836.92
05:51:07|20836.11
05:51:07|20836.
05:51:09|20833.51
05:51:10|20833.6
05:51:11|20835.29
05:51:11|20835.4
05:51:12|20835.39
05:51:14|20833.57
05:51:14|20835.33
05:51:15|20835.2
05:51:17|20835.39
05:51:18|20834.36
05:51:19|20835.48
05:51:19|20834.3
05:51:21|20835.14
05:51:21|20835.42
05:51:22|20835.42
05:51:24|20834.66
05:51:25|20834.
05:51:26|20833.39
05:51:27|20835.27
05:51:28|20835.98
05:51:29|20834.16
05:51:30|20835.
05:51:31|20835.
05:51:32|20834.79
05:51:33|20833.8
05:51:35|20833.
05:51:35|20832.49
05:51:36|20832.35
05:51:38|20832.78
05:51:38|20832.66
05:51:39|20831.13
05:51:41|20832.2
05:51:41|20832.55
05:51:43|20831.46
05:51:43|20833.
05:51:44|20832.62
05:51:46|20833.
05:51:47|20833.19
05:51:48|20833.93
05:51:50|20833.23
05:51:51|20830.49
05:51:51|20832.17
05:51:53|20830.93
05:51:54|20831.81
05:51:55|20831.77
05:51:57|20830.29
05:51:57|20830.
05:51:59|20831.7
05:52:00|20831.88
05:52:01|20830.96
05:52:02|20829.81
05:52:03|20830.26
05:52:05|20829.
05:52:05|20830.
05:52:06|20829.49
05:52:07|20828.07
05:52:08|20828.01
05:52:10|20829.78
05:52:11|20829.95
05:52:11|20828.86
05:52:13|20829.
05:52:14|20827.8
05:52:15|20828.83
05:52:16|20827.32
05:52:17|20827.54
05:52:17|20828.54
05:52:18|20827.52
05:52:20|20828.52
05:52:21|20827.63
05:52:22|20828.06
05:52:22|20828.66
05:52:24|20828.61
05:52:25|20827.02
05:52:25|20826.48
05:52:26|20827.59
05:52:27|20828.41
05:52:29|20828.58
05:52:30|20827.01
05:52:31|20828.26
05:52:32|20825.92
05:52:33|20826.
05:52:34|20827.03
05:52:35|20826.75
05:52:36|20827.03
05:52:37|20826.05
05:52:38|20826.93
05:52:39|20824.28
05:52:40|20824.27
05:52:40|20823.7
05:52:42|20824.7
05:52:43|20826.4
05:52:43|20826.53
05:52:45|20829.67
05:52:46|20826.87
05:52:47|20828.35
05:52:48|20826.59
05:52:50|20826.66
05:52:51|20827.69
05:52:52|20827.67
05:52:53|20825.29
05:52:54|20825.33
05:52:55|20825.99
05:52:57|20825.8
05:52:59|20825.89
05:53:00|20825.99
05:53:01|20827.66
05:53:02|20828.12
05:53:03|20832.05
05:53:04|20829.74
05:53:05|20832.83
05:53:06|20836.
05:53:08|20834.66
05:53:09|20834.86
05:53:09|20835.04
05:53:11|20835.31
05:53:11|20836.77
05:53:12|20836.95
05:53:14|20836.95
05:53:15|20836.83
05:53:15|20837.55
05:53:17|20839.38
05:53:18|20838.99
05:53:19|20838.09
05:53:19|20838.44
05:53:20|20838.64
05:53:22|20839.06
05:53:23|20838.33
05:53:24|20837.85
05:53:26|20837.12
05:53:27|20837.29
05:53:28|20837.3
05:53:28|20831.83
05:53:29|20830.15
05:53:30|20831.56
05:53:32|20832.96
05:53:33|20831.86
05:53:33|20831.29
05:53:35|20830.
05:53:36|20829.61
05:53:36|20830.
05:53:37|20829.22
05:53:38|20830.32
05:53:39|20831.63
05:53:41|20831.61
05:53:41|20832.2
05:53:43|20831.09
05:53:44|20831.57
05:53:45|20832.16
05:53:46|20831.81
05:53:47|20831.62
05:53:47|20831.73
05:53:49|20831.55
05:53:50|20831.84
05:53:51|20830.99
05:53:53|20830.
05:53:54|20830.
05:53:55|20830.
05:53:57|20830.32
05:53:57|20833.38
05:53:59|20833.11
05:54:00|20834.86
05:54:01|20835.21
05:54:02|20834.46
05:54:04|20835.62
05:54:05|20835.13
05:54:06|20838.
05:54:07|20841.28
05:54:08|20842.
05:54:09|20843.79
05:54:10|20843.26
05:54:11|20843.89
05:54:12|20843.01
05:54:13|20843.49
05:54:14|20844.36
05:54:15|20844.48
05:54:16|20844.14
05:54:16|20841.61
05:54:18|20842.01
05:54:19|20842.83
05:54:20|20841.4
05:54:21|20839.7
05:54:22|20839.
05:54:23|20839.7
05:54:24|20840.28
05:54:25|20841.
05:54:26|20841.79
05:54:27|20842.05
05:54:28|20842.12
05:54:30|20842.05
05:54:31|20842.31
05:54:31|20842.17
05:54:33|20840.
05:54:33|20842.66
05:54:35|20841.89
05:54:36|20841.5
05:54:37|20840.49
05:54:38|20840.83
05:54:39|20840.86
05:54:40|20841.59
05:54:41|20841.64
05:54:42|20840.82
05:54:43|20841.46
05:54:44|20841.59
05:54:45|20842.02
05:54:46|20842.81
05:54:47|20843.35
05:54:48|20843.87
05:54:49|20842.67
05:54:51|20842.53
05:54:52|20843.79
05:54:53|20844.48
05:54:54|20844.64
05:54:55|20843.94
05:54:57|20843.37
05:54:58|20843.96
05:54:59|20843.95
05:55:00|20840.99
05:55:01|20840.02
05:55:02|20841.99
05:55:02|20842.01
05:55:03|20842.38
05:55:05|20844.64
05:55:06|20844.06
05:55:07|20843.8
05:55:08|20844.63
05:55:09|20843.89
05:55:09|20844.45
05:55:11|20844.86
05:55:12|20843.8
05:55:13|20843.59
05:55:14|20843.54
05:55:15|20843.46
05:55:16|20842.22
05:55:17|20840.9
05:55:18|20840.77
05:55:19|20842.07
05:55:20|20841.06
05:55:21|20842.02
05:55:22|20843.01
05:55:23|20842.18
05:55:25|20843.43
05:55:26|20844.18
05:55:27|20843.25
05:55:28|20841.27
05:55:29|20844.33
05:55:30|20844.26
05:55:31|20843.87
05:55:32|20843.23
05:55:34|20842.75
05:55:34|20844.27
05:55:35|20843.75
05:55:36|20843.75
05:55:37|20844.83
05:55:39|20844.25
05:55:40|20842.87
05:55:40|20843.94
05:55:42|20843.94
05:55:42|20843.
05:55:43|20842.53
05:55:45|20839.85
05:55:46|20841.4
05:55:47|20842.07
05:55:47|20840.7
05:55:48|20841.
05:55:49|20841.8
05:55:50|20841.07
05:55:52|20842.08
05:55:53|20840.27
05:55:54|20840.
05:55:56|20840.84
05:55:56|20837.75
05:55:58|20838.
05:55:59|20837.54
05:56:00|20839.
05:56:01|20837.8
05:56:02|20840.27
05:56:04|20840.99
05:56:05|20842.18
05:56:06|20841.87
05:56:08|20841.37
05:56:08|20841.
05:56:10|20840.58
05:56:10|20840.04
05:56:11|20839.12
05:56:12|20838.93
05:56:14|20839.63
05:56:15|20835.64
05:56:15|20836.36
05:56:16|20835.21
05:56:17|20836.31
05:56:19|20833.34
05:56:19|20832.86
05:56:21|20832.26
05:56:22|20832.29
05:56:22|20832.95
05:56:23|20833.39
05:56:25|20831.49
05:56:25|20832.
05:56:26|20830.
05:56:27|20830.82
05:56:29|20835.72
05:56:29|20831.43
05:56:30|20830.64
05:56:32|20830.29
05:56:33|20830.29
05:56:34|20827.28
05:56:35|20827.02
05:56:36|20827.94
05:56:37|20827.58
05:56:38|20827.28
05:56:40|20828.17
05:56:41|20828.42
05:56:42|20828.55
05:56:43|20827.45
05:56:44|20830.
05:56:45|20830.
05:56:46|20829.3
05:56:47|20830.26
05:56:48|20828.85
05:56:49|20829.73
05:56:50|20829.54
05:56:51|20829.54
05:56:53|20827.72
05:56:53|20828.21
05:56:55|20828.61
05:56:56|20828.8
05:56:57|20828.6
05:56:57|20827.76
05:56:59|20828.5
05:57:00|20828.49
05:57:01|20827.23
05:57:03|20825.35
05:57:04|20825.39
05:57:05|20824.84
05:57:06|20824.53
05:57:07|20825.04
05:57:08|20824.7
05:57:10|20824.84
05:57:11|20823.51
05:57:13|20823.04
05:57:14|20824.04
05:57:15|20824.5
05:57:15|20824.41
05:57:17|20824.
05:57:17|20823.99
05:57:18|20824.21
05:57:20|20824.21
05:57:21|20823.25
05:57:22|20822.6
05:57:23|20822.12
05:57:24|20822.1
05:57:25|20822.29
05:57:27|20821.86
05:57:28|20822.06
05:57:28|20822.
05:57:30|20823.05
05:57:30|20822.31
05:57:32|20822.31
05:57:33|20821.57
05:57:34|20821.68
05:57:35|20821.01
05:57:35|20821.94
05:57:36|20821.94
05:57:38|20822.32
05:57:38|20821.87
05:57:40|20822.7
05:57:41|20820.98
05:57:42|20821.81
05:57:43|20821.45
05:57:44|20821.69
05:57:44|20821.12
05:57:46|20816.99
05:57:46|20816.42
05:57:48|20817.32
05:57:49|20816.3
05:57:50|20817.18
05:57:50|20816.71
05:57:51|20817.08
05:57:52|20817.45
05:57:54|20816.91
05:57:56|20817.48
05:57:57|20817.08
05:57:57|20815.04
05:57:59|20815.46
05:57:59|20816.58
05:58:01|20812.8
05:58:02|20811.12
05:58:03|20810.14
05:58:05|20811.39
05:58:06|20812.51
05:58:07|20811.81
05:58:08|20816.61
05:58:09|20816.43
05:58:10|20816.73
05:58:12|20818.5
05:58:12|20816.49
05:58:13|20815.84
05:58:14|20815.4
05:58:16|20815.19
05:58:17|20814.21
05:58:18|20814.51
05:58:19|20815.18
05:58:20|20813.9
05:58:20|20813.26
05:58:22|20816.14
05:58:23|20815.
05:58:24|20815.74
05:58:24|20815.38
05:58:26|20815.41
05:58:26|20815.34
05:58:27|20815.68
05:58:28|20815.63
05:58:29|20812.9
05:58:31|20812.88
05:58:33|20811.76
05:58:34|20814.99
05:58:35|20813.73
05:58:35|20814.26
05:58:36|20813.5
05:58:37|20811.54
05:58:38|20812.41
05:58:39|20811.44
05:58:40|20812.75
05:58:41|20812.65
05:58:42|20813.89
05:58:44|20811.
05:58:44|20812.02
05:58:46|20812.5
05:58:47|20814.51
05:58:47|20812.85
05:58:49|20813.17
05:58:50|20809.49
05:58:52|20808.63
05:58:52|20809.99
05:58:54|20810.12
05:58:55|20810.05
05:58:56|20809.35
05:58:58|20809.94
05:58:58|20809.93
05:59:00|20810.75
05:59:00|20811.01
05:59:01|20811.36
05:59:03|20813.46
05:59:03|20813.21
05:59:05|20813.37
05:59:06|20810.38
05:59:06|20810.02
05:59:07|20810.07
05:59:08|20810.62
05:59:10|20811.14
05:59:11|20809.62
05:59:12|20809.57
05:59:13|20807.25
05:59:14|20808.4
05:59:15|20808.28
05:59:16|20807.21
05:59:17|20807.71
05:59:18|20807.96
05:59:19|20806.99
05:59:20|20808.29
05:59:21|20807.24
05:59:23|20807.63
05:59:23|20806.6
05:59:25|20807.14
05:59:26|20807.72
05:59:27|20808.56
05:59:27|20806.99
05:59:28|20807.25
05:59:30|20806.85
05:59:30|20807.93
05:59:31|20806.93
05:59:33|20805.38
05:59:34|20806.86
05:59:35|20806.86
05:59:36|20805.59
05:59:38|20805.35
05:59:38|20806.91
05:59:40|20807.47
05:59:40|20805.68
05:59:41|20806.59
05:59:42|20807.23
05:59:43|20807.24
05:59:44|20807.2
05:59:45|20807.68
05:59:46|20807.76
05:59:48|20807.53
05:59:49|20806.8
05:59:49|20806.78
05:59:51|20807.22
05:59:51|20806.97
05:59:52|20807.82
05:59:54|20806.43
05:59:56|20807.15
05:59:58|20807.68
05:59:58|20809.48
06:00:00|20809.57
06:00:02|20808.72
06:00:03|20807.57
06:00:03|20807.25
06:00:05|20807.69
06:00:06|20807.87
06:00:07|20798.12
06:00:08|20797.58
06:00:10|20799.12
06:00:11|20796.07
06:00:12|20800.41
06:00:13|20799.64
06:00:14|20799.19
06:00:15|20801.64
06:00:16|20806.52
06:00:17|20809.57
06:00:18|20810.77
06:00:18|20811.68
06:00:20|20812.22
06:00:21|20812.56
06:00:22|20813.33
06:00:23|20810.48
06:00:24|20809.28
06:00:25|20807.62
06:00:25|20808.65
06:00:27|20809.83
06:00:28|20810.99
06:00:29|20812.
06:00:30|20811.71
06:00:31|20811.16
06:00:32|20809.71
06:00:33|20810.81
06:00:34|20809.87
06:00:35|20811.82
06:00:36|20812.
06:00:36|20811.64
06:00:38|20812.24
06:00:39|20812.72
06:00:40|20812.89
06:00:42|20814.21
06:00:42|20813.09
06:00:43|20814.91
06:00:44|20814.18
06:00:45|20814.18
06:00:47|20818.44
06:00:48|20816.52
06:00:49|20815.22
06:00:50|20813.92
06:00:51|20818.44
06:00:52|20816.73
06:00:53|20815.92
06:00:54|20816.11
06:00:55|20816.92
06:00:57|20817.
06:00:58|20816.04
06:01:00|20813.
06:01:01|20812.63
06:01:02|20811.55
06:01:03|20810.23
06:01:04|20811.95
06:01:06|20811.
06:01:07|20810.62
06:01:08|20814.06
06:01:09|20816.2
06:01:10|20817.85
06:01:11|20816.02
06:01:12|20817.24
06:01:13|20818.89
06:01:14|20818.53
06:01:16|20817.48
06:01:17|20820.19
06:01:18|20820.24
06:01:19|20822.46
06:01:19|20820.85
06:01:22|20819.79
06:01:22|20818.93
06:01:23|20820.12
06:01:24|20820.59
06:01:26|20820.78
06:01:27|20820.74
06:01:28|20818.58
06:01:29|20815.94
06:01:30|20813.56
06:01:30|20814.43
06:01:32|20813.92
06:01:33|20814.39
06:01:34|20814.
06:01:35|20814.13
06:01:36|20814.33
06:01:37|20812.4
06:01:38|20813.23
06:01:39|20813.96
06:01:40|20811.77
06:01:41|20811.22
06:01:42|20813.43
06:01:43|20814.23
06:01:44|20813.76
06:01:45|20814.33
06:01:46|20815.32
06:01:47|20814.15
06:01:48|20815.52
06:01:49|20815.84
06:01:50|20816.72
06:01:51|20820.
06:01:52|20821.04
06:01:53|20820.69
06:01:54|20820.41
06:01:55|20823.09
06:01:56|20822.13
06:01:57|20822.68
06:01:59|20823.95
06:02:01|20823.01
06:02:02|20822.88
06:02:02|20823.94
06:02:04|20823.92
06:02:05|20822.42
06:02:06|20819.87
06:02:07|20817.32
06:02:08|20819.69
06:02:09|20820.25
06:02:09|20819.6
06:02:12|20816.98
06:02:12|20816.7
06:02:14|20816.54
06:02:15|20816.48
06:02:16|20815.79
06:02:17|20815.8
06:02:18|20817.14
06:02:19|20816.42
06:02:20|20816.36
06:02:22|20815.79
06:02:22|20814.13
06:02:23|20815.06
06:02:24|20815.03
06:02:25|20815.03
06:02:26|20815.46
06:02:27|20816.67
06:02:28|20817.47
06:02:29|20817.
06:02:30|20817.11
06:02:31|20821.12
06:02:33|20822.04
06:02:34|20823.
06:02:35|20821.47
06:02:35|20820.49
06:02:37|20832.32
06:02:37|20842.19
06:02:38|20832.47
06:02:40|20831.36
06:02:41|20831.42
06:02:42|20834.34
06:02:43|20831.95
06:02:44|20835.3
06:02:44|20834.99
06:02:45|20835.43
06:02:46|20834.23
06:02:48|20835.
06:02:48|20833.55
06:02:49|20835.4
06:02:50|20835.39
06:02:52|20833.51
06:02:53|20832.92
06:02:53|20834.53
06:02:55|20834.59
06:02:56|20835.41
06:02:56|20831.95
06:02:58|20831.62
06:02:58|20831.67
06:02:59|20829.74
06:03:01|20831.
06:03:02|20831.88
06:03:03|20830.86
06:03:04|20832.08
06:03:06|20831.51
06:03:06|20831.28
06:03:07|20829.66
06:03:08|20830.08
06:03:09|20830.38
06:03:10|20830.45
06:03:11|20830.76
06:03:14|20830.76
06:03:15|20831.53
06:03:16|20829.22
06:03:17|20829.51
06:03:18|20830.41
06:03:19|20830.65
06:03:19|20829.
06:03:21|20830.68
06:03:22|20830.6
06:03:23|20828.84
06:03:23|20829.97
06:03:24|20829.59
06:03:26|20830.07
06:03:27|20828.
06:03:28|20827.03
06:03:29|20828.49
06:03:29|20828.38
06:03:30|20828.66
06:03:32|20828.46
06:03:33|20828.01
06:03:34|20828.42
06:03:35|20828.03
06:03:35|20827.29
06:03:37|20827.
06:03:39|20826.85
06:03:39|20826.68
06:03:40|20827.85
06:03:41|20827.73
06:03:42|20827.75
06:03:43|20828.
06:03:44|20828.16
06:03:45|20827.39
06:03:46|20828.51
06:03:47|20828.42
06:03:48|20818.
06:03:49|20819.01
06:03:50|20818.98
06:03:51|20818.7
06:03:52|20818.38
06:03:54|20818.35
06:03:55|20819.62
06:03:56|20819.41
06:03:57|20821.35
06:03:58|20818.39
06:03:59|20819.37
06:04:00|20819.94
06:04:01|20818.36
06:04:03|20818.19
06:04:05|20819.07
06:04:06|20820.67
06:04:07|20819.96
06:04:09|20821.6
06:04:09|20824.98
06:04:11|20823.7
06:04:11|20824.47
06:04:13|20824.6
06:04:14|20824.96
06:04:14|20825.17
06:04:16|20825.13
06:04:17|20825.53
06:04:18|20825.98
06:04:19|20824.67
06:04:20|20823.78
06:04:21|20824.24
06:04:22|20822.65
06:04:23|20821.55
06:04:24|20821.68
06:04:25|20819.96
06:04:26|20820.74
06:04:27|20821.42
06:04:28|20820.11
06:04:29|20820.77
06:04:30|20821.
06:04:31|20821.57
06:04:32|20819.03
06:04:33|20818.
06:04:34|20818.31
06:04:35|20818.37
06:04:36|20812.99
06:04:37|20815.73
06:04:38|20815.94
06:04:39|20815.71
06:04:40|20813.96
06:04:41|20813.54
06:04:43|20813.87
06:04:44|20811.68
06:04:45|20813.42
06:04:46|20813.28
06:04:47|20814.07
06:04:48|20814.
06:04:49|20814.01
06:04:50|20814.95
06:04:51|20813.8
06:04:53|20815.54
06:04:53|20816.
06:04:54|20815.07
06:04:55|20814.53
06:04:56|20815.73
06:04:57|20814.64
06:04:58|20815.82
06:05:00|20815.87
06:05:01|20816.75
06:05:03|20814.52
06:05:04|20814.22
06:05:05|20815.52
06:05:06|20815.52
06:05:07|20814.61
06:05:08|20815.46
06:05:09|20814.15
06:05:10|20814.7
06:05:11|20815.91
06:05:12|20814.9
06:05:13|20815.32
06:05:14|20815.32
06:05:15|20814.74
06:05:16|20813.65
06:05:17|20813.64
06:05:18|20812.06
06:05:20|20813.41
06:05:21|20813.74
06:05:22|20812.34
06:05:22|20811.68
06:05:24|20814.06
06:05:24|20814.06
06:05:25|20813.99
06:05:27|20812.57
06:05:27|20813.98
06:05:28|20813.13
06:05:30|20814.51
06:05:32|20817.
06:05:32|20815.49
06:05:33|20816.54
06:05:34|20815.15
06:05:35|20815.64
06:05:36|20814.05
06:05:37|20814.06
06:05:38|20814.06
06:05:39|20814.93
06:05:40|20814.39
06:05:41|20813.22
06:05:42|20814.
06:05:43|20814.
06:05:44|20814.
06:05:45|20814.65
06:05:46|20814.51
06:05:47|20817.95
06:05:48|20815.76
06:05:49|20816.85
06:05:50|20817.83
06:05:51|20818.92
06:05:52|20818.93
06:05:53|20820.38
06:05:55|20819.16
06:05:56|20819.17
06:05:57|20819.77
06:05:58|20819.52
06:05:59|20821.87
06:06:00|20823.18
06:06:01|20824.64
06:06:02|20824.13
06:06:04|20823.
06:06:04|20823.75
06:06:05|20822.89
06:06:07|20821.98
06:06:09|20820.84
06:06:10|20821.43
06:06:11|20822.07
06:06:12|20822.94
06:06:13|20822.14
06:06:14|20822.94
06:06:14|20823.17
06:06:17|20823.58
06:06:17|20822.27
06:06:18|20818.8
06:06:20|20818.5
06:06:21|20818.01
06:06:21|20818.34
06:06:22|20818.45
06:06:24|20818.98
06:06:25|20818.26
06:06:26|20817.33
06:06:28|20819.39
06:06:29|20819.9
06:06:29|20819.23
06:06:30|20818.64
06:06:32|20817.98
06:06:32|20818.37
06:06:33|20817.72
06:06:35|20818.43
06:06:35|20818.43
06:06:37|20818.34
06:06:38|20818.87
06:06:39|20818.46
06:06:39|20818.71
06:06:40|20817.49
06:06:41|20817.71
06:06:42|20818.26
06:06:44|20818.48
06:06:45|20819.69
06:06:46|20819.69
06:06:47|20818.6
06:06:48|20819.82
06:06:49|20820.82
06:06:50|20819.52
06:06:51|20818.43
06:06:52|20819.87
06:06:54|20819.
06:06:54|20819.46
06:06:56|20821.65
06:06:57|20820.95
06:06:58|20820.38
06:06:59|20820.
06:07:00|20820.
06:07:01|20821.63
06:07:02|20820.63
06:07:02|20820.1
06:07:05|20819.82
06:07:06|20819.25
06:07:07|20820.09
06:07:08|20820.98
06:07:09|20821.
06:07:10|20820.99
06:07:11|20820.4
06:07:12|20821.16
06:07:14|20820.82
06:07:15|20820.
06:07:16|20819.75
06:07:17|20819.75
06:07:18|20820.88
06:07:19|20819.69
06:07:20|20819.41
06:07:21|20820.
06:07:22|20820.15
06:07:23|20819.57
06:07:23|20819.61
06:07:25|20820.13
06:07:26|20820.
06:07:27|20818.96
06:07:28|20818.42
06:07:29|20818.98
06:07:30|20819.
06:07:31|20819.4
06:07:32|20819.92
06:07:34|20819.47
06:07:34|20818.68
06:07:35|20818.68
06:07:36|20818.68
06:07:37|20818.69
06:07:39|20817.58
06:07:40|20816.44
06:07:41|20817.12
06:07:42|20818.44
06:07:43|20817.96
06:07:44|20816.96
06:07:45|20817.86
06:07:46|20817.93
06:07:47|20816.39
06:07:48|20817.46
06:07:49|20815.7
06:07:50|20815.7
06:07:51|20817.1
06:07:52|20816.8
06:07:53|20817.08
06:07:53|20817.32
06:07:55|20817.56
06:07:56|20819.
06:07:57|20818.26
06:07:58|20818.17
06:07:59|20819.
06:08:00|20818.03
06:08:01|20818.
06:08:02|20817.
06:08:03|20817.87
06:08:03|20816.9
06:08:05|20817.05
06:08:07|20816.42
06:08:07|20816.
06:08:09|20817.56
06:08:10|20817.68
06:08:11|20816.79
06:08:12|20817.
06:08:13|20817.68
06:08:14|20817.35
06:08:15|20816.91
06:08:17|20817.31
06:08:18|20816.44
06:08:18|20816.98
06:08:19|20816.32
06:08:20|20816.65
06:08:22|20816.42
06:08:22|20815.23
06:08:24|20815.
06:08:25|20815.
06:08:26|20815.4
06:08:27|20815.14
06:08:28|20814.1
06:08:29|20814.1
06:08:30|20815.4
06:08:31|20815.51
06:08:32|20813.
06:08:33|20814.66
06:08:34|20814.94
06:08:35|20816.57
06:08:36|20814.82
06:08:37|20813.
06:08:38|20813.64
06:08:39|20812.98
06:08:40|20811.63
06:08:41|20811.73
06:08:42|20812.27
06:08:43|20811.69
06:08:44|20810.69
06:08:45|20811.89
06:08:46|20811.9
06:08:47|20812.5
06:08:48|20812.02
06:08:49|20812.89
06:08:50|20812.65
06:08:51|20813.86
06:08:52|20813.95
06:08:53|20812.82
06:08:54|20812.1
06:08:55|20811.64
06:08:56|20812.01
06:08:57|20811.63
06:08:58|20811.97
06:09:00|20812.89
06:09:00|20811.88
06:09:01|20812.77
06:09:02|20812.73
06:09:03|20812.64
06:09:04|20813.33
06:09:06|20812.04
06:09:08|20817.34
06:09:08|20816.58
06:09:11|20816.38
06:09:12|20816.76
06:09:13|20816.61
06:09:14|20816.83
06:09:15|20816.97
06:09:16|20815.65
06:09:17|20815.75
06:09:18|20815.
06:09:19|20815.85
06:09:20|20813.48
06:09:21|20813.4
06:09:22|20813.22
06:09:23|20813.49
06:09:24|20813.49
06:09:25|20812.35
06:09:26|20812.93
06:09:27|20813.71
06:09:28|20812.67
06:09:29|20813.
06:09:30|20813.
06:09:31|20811.54
06:09:32|20813.67
06:09:34|20812.5
06:09:35|20812.5
06:09:36|20812.5
06:09:37|20812.78
06:09:38|20814.78
06:09:39|20815.01
06:09:40|20816.16
06:09:41|20817.35
06:09:42|20815.26
06:09:43|20814.96
06:09:44|20815.17
06:09:45|20814.
06:09:46|20813.11
06:09:47|20813.78
06:09:48|20813.63
06:09:49|20813.4
06:09:50|20812.21
06:09:51|20813.23
06:09:52|20812.93
06:09:53|20812.96
06:09:54|20812.55
06:09:55|20812.13
06:09:56|20812.55
06:09:57|20812.64
06:09:59|20813.94
06:09:59|20813.94
06:10:00|20812.6
06:10:01|20813.28
06:10:02|20813.2
06:10:03|20812.43
06:10:04|20812.29
06:10:05|20811.75
06:10:06|20810.8
06:10:07|20811.58
06:10:09|20811.73
06:10:10|20811.
06:10:11|20811.21
06:10:12|20810.71
06:10:13|20811.46
06:10:14|20809.01
06:10:15|20808.71
06:10:16|20807.98
06:10:18|20806.71
06:10:20|20807.77
06:10:20|20808.54
06:10:22|20807.55
06:10:22|20806.82
06:10:23|20807.57
06:10:25|20805.39
06:10:26|20804.67
06:10:27|20805.
06:10:28|20805.53
06:10:28|20805.42
06:10:30|20804.17
06:10:31|20804.91
06:10:32|20805.45
06:10:33|20806.82
06:10:34|20806.15
06:10:35|20806.74
06:10:36|20806.
06:10:37|20807.6
06:10:38|20808.21
06:10:39|20808.32
06:10:40|20810.16
06:10:41|20808.99
06:10:42|20808.92
06:10:43|20808.89
06:10:44|20809.38
06:10:45|20810.
06:10:46|20810.98
06:10:47|20812.02
06:10:48|20809.9
06:10:49|20809.92
06:10:50|20809.73
06:10:51|20810.
06:10:52|20810.8
06:10:53|20811.44
06:10:55|20809.9
06:10:55|20809.41
06:10:57|20809.4
06:10:58|20809.16
06:10:59|20809.14
06:11:00|20809.32
06:11:00|20807.76
06:11:01|20807.94
06:11:02|20809.77
06:11:04|20808.99
06:11:05|20809.07
06:11:05|20804.43
06:11:06|20804.83
06:11:09|20803.84
06:11:10|20801.99
06:11:12|20801.98
06:11:14|20800.
06:11:14|20800.89
06:11:15|20800.
06:11:16|20799.19
06:11:17|20799.68
06:11:18|20797.98
06:11:20|20797.78
06:11:21|20798.65
06:11:22|20798.62
06:11:22|20799.77
06:11:23|20798.33
06:11:25|20797.86
06:11:26|20797.74
06:11:27|20797.
06:11:28|20797.37
06:11:29|20797.93
06:11:30|20799.
06:11:31|20800.5
06:11:32|20800.27
06:11:33|20798.58
06:11:34|20801.63
06:11:35|20801.38
06:11:36|20801.95
06:11:37|20801.69
06:11:37|20802.23
06:11:39|20801.38
06:11:40|20802.24
06:11:41|20802.15
06:11:42|20802.01
06:11:43|20801.56
06:11:44|20801.46
06:11:45|20801.46
06:11:47|20801.72
06:11:47|20800.85
06:11:49|20800.85
06:11:50|20801.85
06:11:51|20800.78
06:11:52|20800.86
06:11:52|20802.97
06:11:53|20801.42
06:11:55|20800.84
06:11:56|20802.23
06:11:57|20802.48
06:11:57|20801.56
06:11:59|20801.7
06:12:00|20801.92
06:12:00|20801.55
06:12:01|20799.02
06:12:03|20799.39
06:12:04|20798.81
06:12:05|20798.34
06:12:06|20799.13
06:12:07|20797.41
06:12:08|20796.7
06:12:10|20796.6
06:12:11|20797.88
06:12:12|20799.12
06:12:13|20797.19
06:12:14|20800.28
06:12:15|20800.25
06:12:17|20798.85
06:12:18|20800.06
06:12:20|20800.24
06:12:21|20801.55
06:12:22|20801.54
06:12:23|20801.61
06:12:24|20801.83
06:12:25|20802.12
06:12:26|20801.
06:12:27|20801.52
06:12:28|20801.55
06:12:29|20802.
06:12:31|20800.77
06:12:32|20800.63
06:12:33|20801.27
06:12:34|20801.39
06:12:35|20800.81
06:12:36|20800.68
06:12:36|20800.28
06:12:37|20801.28
06:12:38|20799.09
06:12:40|20799.06
06:12:41|20797.35
06:12:42|20798.06
06:12:43|20798.37
06:12:44|20798.01
06:12:45|20797.66
06:12:46|20797.84
06:12:47|20798.36
06:12:48|20799.14
06:12:49|20799.78
06:12:50|20799.58
06:12:51|20799.81
06:12:53|20800.71
06:12:53|20798.67
06:12:55|20799.14
06:12:56|20797.22
06:12:56|20798.3
06:12:58|20797.64
06:12:58|20798.43
06:12:59|20797.24
06:13:01|20796.36
06:13:03|20797.
06:13:03|20797.43
06:13:04|20799.78
06:13:05|20798.48
06:13:06|20797.79
06:13:07|20797.69
06:13:09|20796.08
06:13:10|20798.56
06:13:11|20798.56
06:13:13|20799.35
06:13:15|20798.75
06:13:15|20798.87
06:13:16|20800.13
06:13:17|20799.02
06:13:18|20799.52
06:13:20|20799.28
06:13:22|20799.51
06:13:23|20800.09
06:13:25|20802.75
06:13:25|20802.89
06:13:27|20803.06
06:13:27|20803.48
06:13:29|20801.75
06:13:29|20803.16
06:13:31|20802.69
06:13:32|20802.89
06:13:33|20802.06
06:13:34|20801.57
06:13:35|20801.83
06:13:36|20798.86
06:13:37|20799.98
06:13:38|20798.73
06:13:39|20798.88
06:13:40|20799.19
06:13:42|20798.32
06:13:42|20800.01
06:13:44|20799.34
06:13:45|20798.11
06:13:45|20799.26
06:13:46|20798.
06:13:48|20798.92
06:13:48|20800.04
06:13:49|20799.11
06:13:51|20798.6
06:13:52|20798.17
06:13:52|20798.33
06:13:54|20799.72
06:13:55|20800.08
06:13:56|20800.42
06:13:57|20799.45
06:13:58|20800.41
06:13:59|20800.14
06:14:00|20800.56
06:14:01|20800.17
06:14:02|20803.79
06:14:03|20803.15
06:14:04|20804.71
06:14:05|20803.77
06:14:06|20804.02
06:14:07|20803.8
06:14:08|20803.01
06:14:09|20800.19
06:14:11|20799.38
06:14:13|20798.72
06:14:15|20799.08
06:14:16|20799.46
06:14:17|20799.5
06:14:19|20802.28
06:14:20|20803.01
06:14:20|20803.67
06:14:22|20804.78
06:14:23|20804.76
06:14:24|20804.76
06:14:25|20803.79
06:14:26|20804.54
06:14:26|20804.91
06:14:28|20804.
06:14:29|20803.23
06:14:30|20803.89
06:14:31|20804.13
06:14:32|20803.63
06:14:33|20803.
06:14:34|20803.04
06:14:35|20803.56
06:14:36|20803.91
06:14:37|20804.83
06:14:38|20804.83
06:14:39|20805.12
06:14:41|20802.76
06:14:42|20803.94
06:14:43|20805.38
06:14:44|20805.34
06:14:45|20803.5
06:14:46|20803.59
06:14:47|20804.
06:14:48|20804.41
06:14:49|20803.08
06:14:50|20804.39
06:14:52|20803.86
06:14:52|20804.
06:14:53|20804.68
06:14:54|20804.62
06:14:55|20803.23
06:14:56|20802.36
06:14:57|20803.49
06:14:58|20803.69
06:14:59|20802.99
06:15:01|20802.05
06:15:02|20802.
06:15:03|20801.67
06:15:03|20801.54
06:15:05|20802.36
06:15:06|20802.3
06:15:07|20802.26
06:15:08|20802.26
06:15:09|20801.84
06:15:10|20803.63
06:15:12|20803.22
06:15:13|20803.9
06:15:14|20803.22
06:15:16|20804.09
06:15:17|20804.19
06:15:19|20801.86
06:15:20|20801.6
06:15:21|20801.55
06:15:22|20802.18
06:15:23|20802.47
06:15:24|20802.47
06:15:25|20802.45
06:15:26|20803.35
06:15:27|20802.92
06:15:28|20802.69
06:15:29|20801.83
06:15:30|20802.76
06:15:31|20803.6
06:15:32|20803.38
06:15:33|20803.93
06:15:34|20802.47
06:15:35|20803.83
06:15:36|20804.21
06:15:37|20804.8
06:15:38|20803.54
06:15:39|20804.45
06:15:40|20803.38
06:15:41|20802.89
06:15:42|20802.9
06:15:43|20803.17
06:15:44|20804.06
06:15:45|20804.84
06:15:46|20802.98
06:15:47|20803.
06:15:48|20802.22
06:15:49|20801.65
06:15:50|20802.01
06:15:51|20798.42
06:15:52|20798.51
06:15:53|20799.18
06:15:54|20799.2
06:15:56|20797.35
06:15:57|20797.
06:15:58|20797.86
06:15:59|20798.16
06:16:00|20799.08
06:16:01|20799.06
06:16:02|20797.95
06:16:03|20796.6
06:16:04|20797.76
06:16:05|20799.28
06:16:06|20799.02
06:16:07|20799.02
06:16:08|20799.91
06:16:09|20801.19
06:16:10|20799.95
06:16:10|20799.95
06:16:11|20800.41
06:16:13|20800.86
06:16:14|20801.93
06:16:15|20802.52
06:16:17|20802.32
06:16:18|20802.47
06:16:18|20803.97
06:16:20|20802.9
06:16:21|20803.84
06:16:22|20802.62
06:16:24|20802.57
06:16:25|20802.69
06:16:26|20802.69
06:16:26|20802.69
06:16:28|20802.93
06:16:29|20802.91
06:16:31|20803.72
06:16:31|20804.94
06:16:32|20805.02
06:16:33|20805.02
06:16:34|20804.78
06:16:35|20805.01
06:16:36|20804.11
06:16:37|20802.01
06:16:38|20803.
06:16:39|20803.17
06:16:40|20804.42
06:16:42|20803.33
06:16:43|20802.97
06:16:45|20802.62
06:16:45|20801.02
06:16:47|20802.58
06:16:48|20802.55
06:16:49|20802.8
06:16:50|20802.8
06:16:51|20802.
06:16:52|20802.56
06:16:53|20802.73
06:16:54|20801.76
06:16:55|20802.71
06:16:56|20803.
06:16:57|20803.72
06:16:58|20802.86
06:16:59|20803.64
06:17:00|20804.27
06:17:01|20803.67
06:17:02|20803.92
06:17:03|20804.12
06:17:04|20803.45
06:17:05|20801.89
06:17:06|20802.55
06:17:07|20804.01
06:17:08|20805.2
06:17:09|20805.41
06:17:10|20804.5
06:17:11|20805.53
06:17:12|20804.55
06:17:14|20806.45
06:17:16|20805.95
06:17:16|20797.33
06:17:17|20799.52
06:17:19|20797.28
06:17:20|20797.24
06:17:20|20798.25
06:17:22|20795.34
06:17:23|20794.62
06:17:24|20792.84
06:17:25|20794.57
06:17:26|20793.89
06:17:27|20794.59
06:17:28|20792.36
06:17:29|20791.
06:17:30|20789.3
06:17:31|20788.5
06:17:32|20789.
06:17:34|20789.63
06:17:34|20788.12
06:17:36|20789.85
06:17:37|20790.6
06:17:39|20793.44
06:17:40|20793.63
06:17:41|20793.92
06:17:42|20795.46
06:17:43|20794.12
06:17:44|20792.79
06:17:45|20793.49
06:17:46|20793.85
06:17:47|20791.37
06:17:48|20791.19
06:17:49|20792.32
06:17:50|20791.74
06:17:51|20789.81
06:17:52|20791.
06:17:53|20790.59
06:17:54|20790.62
06:17:56|20790.82
06:17:57|20790.06
06:17:58|20790.14
06:17:59|20791.46
06:18:00|20793.74
06:18:01|20795.24
06:18:02|20795.19
06:18:03|20800.45
06:18:04|20800.17
06:18:05|20799.9
06:18:06|20799.05
06:18:07|20799.13
06:18:08|20800.06
06:18:09|20798.28
06:18:10|20798.82
06:18:11|20796.97
06:18:12|20796.28
06:18:13|20798.53
06:18:15|20798.26
06:18:16|20797.98
06:18:17|20798.2
06:18:18|20797.51
06:18:19|20795.75
06:18:20|20796.33
06:18:21|20797.22
06:18:22|20798.13
06:18:23|20798.29
06:18:24|20801.5
06:18:25|20801.44
06:18:26|20800.89
06:18:27|20802.27
06:18:29|20801.96
06:18:29|20802.02
06:18:30|20802.43
06:18:31|20802.54
06:18:32|20801.15
06:18:34|20801.11
06:18:35|20801.31
06:18:36|20801.71
06:18:37|20801.72
06:18:38|20801.11
06:18:39|20801.46
06:18:40|20801.
06:18:41|20801.56
06:18:42|20801.45
06:18:44|20800.99
06:18:45|20803.7
06:18:46|20803.
06:18:46|20803.2
06:18:48|20802.68
06:18:49|20803.66
06:18:50|20803.88
06:18:51|20803.88
06:18:52|20803.88
06:18:52|20802.61
06:18:53|20802.48
06:18:54|20802.17
06:18:56|20801.89
06:18:56|20802.34
06:18:57|20802.07
06:18:59|20802.63
06:19:01|20802.6
06:19:01|20803.3
06:19:02|20802.96
06:19:03|20802.43
06:19:04|20803.16
06:19:05|20803.22
06:19:06|20802.55
06:19:07|20807.
06:19:08|20806.04
06:19:09|20805.81
06:19:10|20806.12
06:19:11|20807.25
06:19:12|20806.82
06:19:14|20806.81
06:19:15|20806.82
06:19:16|20808.57
06:19:18|20808.52
06:19:18|20808.02
06:19:20|20808.74
06:19:21|20807.89
06:19:21|20807.95
06:19:23|20808.59
06:19:23|20806.98
06:19:25|20807.04
06:19:26|20807.64
06:19:27|20806.62
06:19:28|20807.92
06:19:29|20808.
06:19:29|20809.6
06:19:31|20811.37
06:19:32|20811.78
06:19:33|20811.69
06:19:34|20811.69
06:19:34|20811.95
06:19:36|20813.21
06:19:36|20813.69
06:19:38|20812.58
06:19:38|20813.49
06:19:40|20812.11
06:19:40|20811.12
06:19:42|20812.3
06:19:43|20812.46
06:19:43|20812.46
06:19:45|20811.04
06:19:46|20811.7
06:19:48|20810.97
06:19:49|20809.62
06:19:50|20809.89
06:19:51|20810.25
06:19:52|20810.03
06:19:53|20810.48
06:19:54|20812.17
06:19:54|20811.57
06:19:56|20811.71
06:19:57|20812.42
06:19:58|20812.79
06:19:59|20812.69
06:20:01|20811.82
06:20:02|20813.41
06:20:02|20814.26
06:20:03|20813.96
06:20:05|20817.6
06:20:06|20816.7
06:20:07|20815.37
06:20:08|20814.6
06:20:09|20817.37
06:20:10|20818.72
06:20:11|20820.02
06:20:12|20821.97
06:20:13|20820.98
06:20:14|20823.
06:20:15|20824.9
06:20:17|20823.15
06:20:18|20823.49
06:20:19|20825.24
06:20:20|20823.41
06:20:21|20824.03
06:20:22|20823.94
06:20:24|20823.38
06:20:25|20823.03
06:20:27|20824.5
06:20:28|20822.01
06:20:28|20822.19
06:20:30|20820.7
06:20:31|20819.44
06:20:32|20818.96
06:20:32|20817.86
06:20:34|20818.44
06:20:35|20818.13
06:20:36|20819.37
06:20:37|20819.45
06:20:39|20818.22
06:20:39|20818.01
06:20:40|20818.08
06:20:41|20818.93
06:20:42|20819.32
06:20:43|20820.53
06:20:44|20823.1
06:20:45|20823.24
06:20:47|20824.01
06:20:47|20823.69
06:20:49|20823.26
06:20:49|20823.66
06:20:50|20823.08
06:20:51|20821.85
06:20:53|20827.91
06:20:53|20827.96
06:20:54|20827.04
06:20:55|20828.54
06:20:56|20827.25
06:20:57|20828.19
06:20:59|20827.91
06:20:59|20826.39
06:21:00|20824.81
06:21:02|20825.54
06:21:03|20825.
06:21:04|20823.93
06:21:05|20823.87
06:21:06|20824.8
06:21:06|20826.19
06:21:07|20824.9
06:21:08|20824.6
06:21:09|20824.35
06:21:11|20824.62
06:21:12|20824.
06:21:13|20824.74
06:21:13|20824.91
06:21:15|20825.22
06:21:15|20826.
06:21:17|20828.92
06:21:19|20828.87
06:21:20|20828.87
06:21:21|20829.
06:21:22|20829.89
06:21:23|20829.22
06:21:24|20829.22
06:21:25|20829.94
06:21:27|20828.87
06:21:28|20828.55
06:21:28|20828.63
06:21:30|20827.35
06:21:31|20829.43
06:21:32|20828.36
06:21:32|20827.75
06:21:34|20828.19
06:21:35|20828.04
06:21:35|20826.64
06:21:37|20826.2
06:21:37|20825.5
06:21:39|20825.72
06:21:40|20826.27
06:21:40|20823.71
06:21:42|20824.15
06:21:43|20824.23
06:21:43|20824.44
06:21:45|20824.74
06:21:46|20824.49
06:21:47|20825.66
06:21:48|20824.68
06:21:49|20824.
06:21:49|20824.7
06:21:50|20824.7
06:21:51|20823.
06:21:54|20825.
06:21:54|20827.43
06:21:55|20826.11
06:21:57|20823.92
06:21:57|20822.71
06:21:59|20822.78
06:22:00|20821.46
06:22:00|20824.22
06:22:01|20825.44
06:22:03|20828.07
06:22:03|20828.64
06:22:05|20830.
06:22:05|20828.45
06:22:06|20829.71
06:22:07|20830.42
06:22:09|20830.
06:22:11|20829.68
06:22:11|20829.4
06:22:12|20827.46
06:22:13|20830.19
06:22:14|20829.99
06:22:15|20829.49
06:22:16|20829.49
06:22:17|20828.07
06:22:19|20828.14
06:22:20|20828.27
06:22:21|20829.59
06:22:22|20828.51
06:22:24|20826.58
06:22:25|20826.23
06:22:26|20827.9
06:22:28|20826.95
06:22:29|20826.12
06:22:29|20827.59
06:22:30|20826.94
06:22:31|20825.86
06:22:32|20827.96
06:22:33|20827.62
06:22:35|20827.62
06:22:36|20826.86
06:22:37|20827.16
06:22:38|20826.4
06:22:39|20826.11
06:22:39|20826.13
06:22:41|20826.24
06:22:42|20825.82
06:22:42|20824.98
06:22:44|20827.32
06:22:44|20826.02
06:22:46|20823.57
06:22:46|20821.49
06:22:49|20822.35
06:22:49|20824.91
06:22:50|20825.16
06:22:52|20828.51
06:22:53|20828.51
06:22:54|20831.83
06:22:55|20830.76
06:22:57|20827.28
06:22:58|20828.03
06:22:59|20829.73
06:23:01|20829.76
06:23:01|20829.82
06:23:03|20830.98
06:23:03|20828.41
06:23:04|20827.28
06:23:05|20826.52
06:23:06|20826.19
06:23:07|20828.7
06:23:08|20829.26
06:23:10|20828.96
06:23:12|20829.52
06:23:13|20828.42
06:23:14|20829.64
06:23:15|20829.19
06:23:16|20828.32
06:23:17|20828.05
06:23:18|20828.81
06:23:20|20827.22
06:23:20|20827.55
06:23:21|20826.61
06:23:23|20828.56
06:23:23|20829.77
06:23:26|20828.2
06:23:26|20827.85
06:23:27|20827.78
06:23:28|20827.
06:23:29|20825.46
06:23:31|20824.
06:23:31|20825.08
06:23:32|20824.83
06:23:34|20825.05
06:23:34|20825.62
06:23:36|20824.33
06:23:37|20825.08
06:23:38|20825.56
06:23:38|20825.56
06:23:40|20825.59
06:23:41|20824.87
06:23:42|20822.92
06:23:43|20824.13
06:23:43|20824.07
06:23:45|20825.35
06:23:46|20825.8
06:23:47|20826.
06:23:47|20827.54
06:23:48|20829.93
06:23:50|20829.36
06:23:50|20828.41
06:23:52|20828.58
06:23:53|20829.02
06:23:54|20827.99
06:23:55|20828.98
06:23:56|20830.98
06:23:57|20827.72
06:23:58|20828.58
06:23:59|20831.26
06:24:00|20830.
06:24:01|20829.
06:24:02|20829.12
06:24:03|20827.85
06:24:04|20828.83
06:24:05|20828.95
06:24:07|20828.98
06:24:07|20828.83
06:24:08|20829.97
06:24:09|20831.11
06:24:11|20830.53
06:24:11|20830.29
06:24:12|20831.73
06:24:13|20830.33
06:24:15|20829.78
06:24:15|20824.65
06:24:17|20827.36
06:24:17|20829.35
06:24:18|20826.9
06:24:19|20826.69
06:24:21|20826.59
06:24:22|20825.82
06:24:23|20825.23
06:24:24|20823.7
06:24:25|20826.46
06:24:27|20825.28
06:24:28|20825.51
06:24:29|20825.71
06:24:30|20825.35
06:24:32|20820.48
06:24:32|20820.8
06:24:33|20822.31
06:24:35|20821.33
06:24:36|20822.02
06:24:37|20822.45
06:24:38|20822.96
06:24:39|20823.69
06:24:40|20822.51
06:24:42|20822.58
06:24:43|20828.18
06:24:44|20826.
06:24:45|20827.99
06:24:46|20827.61
06:24:47|20825.5
06:24:48|20825.41
06:24:49|20825.37
06:24:50|20825.36
06:24:51|20825.12
06:24:53|20824.64
06:24:53|20824.98
06:24:54|20824.
06:24:55|20823.97
06:24:56|20823.96
06:24:58|20823.99
06:24:59|20826.71
06:24:59|20825.03
06:25:01|20824.85
06:25:01|20825.51
06:25:03|20823.45
06:25:04|20824.21
06:25:05|20824.11
06:25:06|20824.09
06:25:07|20825.5
06:25:08|20824.86
06:25:09|20826.68
06:25:10|20826.39
06:25:11|20825.06
06:25:12|20826.12
06:25:13|20827.27
06:25:14|20827.66
06:25:15|20828.65
06:25:16|20827.31
06:25:17|20828.67
06:25:18|20828.48
06:25:19|20823.14
06:25:20|20824.74
06:25:21|20823.51
06:25:23|20822.88
06:25:24|20822.64
06:25:26|20821.99
06:25:27|20821.4
06:25:28|20821.67
06:25:29|20820.77
06:25:30|20821.71
06:25:31|20821.97
06:25:32|20821.44
06:25:34|20821.53
06:25:35|20821.85
06:25:36|20821.89
06:25:36|20822.17
06:25:38|20823.97
06:25:38|20823.79
06:25:40|20824.8
06:25:41|20825.72
06:25:43|20825.41
06:25:44|20825.58
06:25:45|20825.28
06:25:46|20825.26
06:25:47|20824.89
06:25:48|20824.18
06:25:49|20822.24
06:25:50|20821.98
06:25:51|20821.98
06:25:52|20821.98
06:25:53|20821.98
06:25:54|20822.
06:25:55|20820.06
06:25:56|20819.69
06:25:57|20821.04
06:25:59|20821.68
06:26:00|20820.17
06:26:01|20822.86
06:26:02|20823.37
06:26:03|20823.
06:26:04|20822.53
06:26:05|20822.9
06:26:06|20821.42
06:26:08|20821.1
06:26:08|20821.84
06:26:09|20821.21
06:26:11|20822.8
06:26:13|20822.07
06:26:14|20822.82
06:26:15|20822.83
06:26:16|20823.95
06:26:17|20824.43
06:26:18|20825.39
06:26:19|20823.8
06:26:20|20823.32
06:26:20|20824.44
06:26:23|20825.42
06:26:24|20823.44
06:26:24|20823.93
06:26:25|20823.47
06:26:28|20823.44
06:26:29|20822.69
06:26:29|20823.58
06:26:31|20822.82
06:26:32|20824.16
06:26:32|20825.06
06:26:33|20824.56
06:26:35|20824.16
06:26:36|20825.28
06:26:37|20824.53
06:26:37|20824.23
06:26:39|20822.87
06:26:39|20823.76
06:26:40|20823.33
06:26:42|20821.
06:26:42|20819.97
06:26:43|20820.64
06:26:45|20821.2
06:26:46|20821.61
06:26:47|20823.04
06:26:48|20823.52
06:26:49|20824.37
06:26:50|20826.45
06:26:51|20826.45
06:26:52|20824.17
06:26:53|20824.84
06:26:55|20826.22
06:26:56|20828.57
06:26:57|20827.39
06:26:57|20828.82
06:26:59|20828.04
06:27:00|20827.64
06:27:01|20824.8
06:27:01|20824.2
06:27:03|20823.61
06:27:04|20823.53
06:27:05|20825.19
06:27:06|20822.42
06:27:07|20824.54
06:27:08|20823.18
06:27:09|20823.97
06:27:10|20823.
06:27:11|20823.36
06:27:12|20823.22
06:27:13|20825.6
06:27:14|20825.34
06:27:15|20825.03
06:27:16|20826.
06:27:17|20825.59
06:27:18|20825.01
06:27:19|20824.9
06:27:20|20823.6
06:27:21|20824.58
06:27:22|20824.08
06:27:24|20823.2
06:27:25|20823.58
06:27:26|20822.63
06:27:28|20822.97
06:27:29|20822.45
06:27:30|20824.71
06:27:31|20824.86
06:27:32|20824.41
06:27:33|20824.
06:27:35|20825.37
06:27:36|20824.77
06:27:36|20823.22
06:27:38|20822.59
06:27:39|20823.47
06:27:39|20823.
06:27:40|20823.
06:27:41|20823.84
06:27:43|20824.
06:27:43|20824.01
06:27:45|20824.05
06:27:46|20822.
06:27:47|20822.39
06:27:47|20823.32
06:27:49|20820.38
06:27:49|20820.42
06:27:50|20819.3
06:27:52|20820.71
06:27:53|20820.68
06:27:54|20821.17
06:27:55|20820.
06:27:56|20819.77
06:27:57|20820.75
06:27:58|20822.02
06:27:59|20823.88
06:28:00|20823.64
06:28:01|20823.66
06:28:02|20824.25
06:28:03|20823.49
06:28:04|20823.1
06:28:05|20823.77
06:28:06|20823.62
06:28:07|20823.62
06:28:08|20823.77
06:28:10|20824.79
06:28:10|20824.66
06:28:11|20824.5
06:28:12|20823.73
06:28:14|20824.14
06:28:15|20824.35
06:28:16|20824.45
06:28:16|20824.8
06:28:18|20824.26
06:28:20|20823.95
06:28:21|20823.85
06:28:22|20824.77
06:28:24|20824.96
06:28:25|20823.49
06:28:26|20823.34
06:28:28|20820.36
06:28:29|20820.29
06:28:29|20821.27
06:28:31|20820.34
06:28:32|20820.78
06:28:34|20820.97
06:28:34|20821.44
06:28:35|20821.57
06:28:36|20820.76
06:28:37|20820.74
06:28:38|20820.71
06:28:39|20820.99
06:28:40|20819.86
06:28:41|20819.85
06:28:42|20819.77
06:28:43|20819.84
06:28:44|20819.06
06:28:45|20820.14
06:28:46|20819.99
06:28:48|20820.13
06:28:49|20820.46
06:28:50|20819.88
06:28:52|20821.55
06:28:53|20820.03
06:28:54|20821.46
06:28:55|20821.46
06:28:57|20820.06
06:28:57|20820.06
06:28:58|20819.55
06:28:59|20820.14
06:29:01|20820.46
06:29:01|20818.14
06:29:02|20818.19
06:29:03|20819.44
06:29:05|20819.
06:29:06|20819.45
06:29:06|20816.87
06:29:07|20819.54
06:29:08|20819.18
06:29:09|20818.96
06:29:11|20819.39
06:29:12|20820.
06:29:13|20819.34
06:29:14|20819.39
06:29:15|20819.46
06:29:16|20821.77
06:29:17|20820.29
06:29:18|20819.48
06:29:19|20819.49
06:29:20|20818.62
06:29:21|20818.6
06:29:22|20818.99
06:29:23|20818.85
06:29:24|20817.46
06:29:25|20815.35
06:29:26|20813.05
06:29:28|20811.48
06:29:28|20810.23
06:29:30|20811.42
06:29:30|20810.8
06:29:32|20811.68
06:29:33|20812.41
06:29:34|20813.48
06:29:35|20812.9
06:29:36|20811.46
06:29:37|20810.11
06:29:39|20809.09
06:29:41|20809.88
06:29:42|20809.01
06:29:43|20809.22
06:29:45|20810.6
06:29:45|20809.77
06:29:46|20810.39
06:29:47|20811.92
06:29:48|20812.66
06:29:50|20810.92
06:29:50|20809.07
06:29:52|20809.16
06:29:52|20808.91
06:29:54|20809.53
06:29:56|20809.01
06:29:56|20809.01
06:29:58|20809.97
06:29:59|20809.91
06:30:00|20811.19
06:30:01|20811.85
06:30:02|20811.64
06:30:03|20811.62
06:30:04|20812.06
06:30:05|20811.97
06:30:06|20810.64
06:30:07|20810.78
06:30:08|20809.75
06:30:09|20806.71
06:30:10|20805.
06:30:11|20804.01
06:30:12|20806.33
06:30:13|20804.86
06:30:14|20804.87
06:30:15|20804.87
06:30:16|20801.47
06:30:17|20801.45
06:30:18|20803.96
06:30:19|20803.96
06:30:20|20803.06
06:30:21|20803.12
06:30:23|20802.93
06:30:24|20802.41
06:30:25|20798.97
06:30:27|20798.91
06:30:28|20795.57
06:30:29|20796.16
06:30:29|20796.02
06:30:31|20797.01
06:30:32|20796.
06:30:32|20797.08
06:30:34|20797.45
06:30:35|20796.45
06:30:36|20797.79
06:30:38|20798.16
06:30:38|20797.85
06:30:40|20798.43
06:30:41|20797.18
06:30:42|20797.01
06:30:43|20797.01
06:30:44|20793.8
06:30:45|20793.56
06:30:46|20794.
06:30:47|20794.89
06:30:48|20793.23
06:30:48|20793.62
06:30:50|20794.
06:30:51|20794.22
06:30:51|20793.67
06:30:53|20794.
06:30:54|20793.24
06:30:55|20793.01
06:30:56|20793.46
06:30:57|20793.08
06:30:58|20793.11
06:30:59|20791.13
06:31:00|20794.28
06:31:01|20798.55
06:31:02|20800.09
06:31:03|20799.49
06:31:04|20800.23
06:31:05|20797.16
06:31:06|20785.43
06:31:07|20784.87
06:31:08|20780.53
06:31:09|20777.96
06:31:10|20779.
06:31:11|20780.64
06:31:12|20777.52
06:31:13|20780.87
06:31:14|20781.57
06:31:15|20782.34
06:31:16|20786.66
06:31:17|20786.
06:31:18|20787.96
06:31:19|20787.79
06:31:20|20787.34
06:31:21|20788.54
06:31:22|20787.98
06:31:23|20787.49
06:31:24|20788.99
06:31:25|20788.34
06:31:26|20787.74
06:31:28|20790.86
06:31:28|20790.11
06:31:29|20789.01
06:31:32|20788.85
06:31:33|20788.66
06:31:34|20787.29
06:31:35|20786.09
06:31:36|20785.78
06:31:37|20785.01
06:31:38|20786.67
06:31:39|20786.
06:31:40|20787.08
06:31:42|20786.55
06:31:43|20786.59
06:31:44|20786.81
06:31:45|20786.37
06:31:46|20787.54
06:31:47|20788.07
06:31:48|20788.17
06:31:49|20787.97
06:31:50|20786.98
06:31:51|20787.51
06:31:52|20787.99
06:31:53|20787.77
06:31:54|20789.48
06:31:55|20789.84
06:31:56|20789.82
06:31:57|20788.56
06:31:58|20789.
06:31:59|20790.36
06:31:59|20789.5
06:32:01|20790.32
06:32:02|20790.5
06:32:03|20790.52
06:32:05|20789.14
06:32:05|20791.81
06:32:07|20791.11
06:32:07|20791.61
06:32:09|20793.79
06:32:09|20793.37
06:32:10|20792.84
06:32:11|20792.06
06:32:13|20793.33
06:32:14|20793.41
06:32:15|20793.22
06:32:16|20793.63
06:32:17|20794.24
06:32:18|20794.67
06:32:19|20794.56
06:32:20|20793.3
06:32:21|20791.69
06:32:22|20793.62
06:32:25|20792.64
06:32:26|20790.38
06:32:27|20789.
06:32:29|20789.73
06:32:30|20788.72
06:32:31|20788.52
06:32:33|20788.9
06:32:35|20786.4
06:32:36|20782.15
06:32:37|20781.4
06:32:39|20780.35
06:32:39|20778.75
06:32:41|20778.9
06:32:42|20777.
06:32:44|20777.81
06:32:45|20778.81
06:32:46|20779.7
06:32:47|20777.56
06:32:48|20776.92
06:32:49|20776.4
06:32:50|20777.42
06:32:52|20777.15
06:32:52|20777.33
06:32:53|20778.09
06:32:54|20780.17
06:32:55|20779.08
06:32:57|20779.44
06:32:58|20779.
06:32:59|20779.06
06:33:00|20779.
06:33:01|20779.91
06:33:02|20781.03
06:33:03|20782.81
06:33:04|20781.76
06:33:05|20782.04
06:33:06|20783.15
06:33:07|20782.04
06:33:08|20781.09
06:33:09|20782.45
06:33:10|20783.2
06:33:12|20784.68
06:33:13|20784.69
06:33:14|20783.31
06:33:15|20782.53
06:33:16|20783.17
06:33:17|20782.62
06:33:18|20784.99
06:33:19|20785.32
06:33:20|20784.87
06:33:21|20785.15
06:33:22|20786.74
06:33:23|20783.21
06:33:24|20784.29
06:33:25|20784.39
06:33:26|20784.39
06:33:27|20784.15
06:33:28|20784.
06:33:29|20783.39
06:33:30|20784.46
06:33:31|20784.84
06:33:32|20783.11
06:33:33|20781.45
06:33:34|20781.37
06:33:35|20780.58
06:33:36|20781.63
06:33:37|20780.47
06:33:38|20781.
06:33:39|20780.77
06:33:41|20779.9
06:33:41|20780.98
06:33:42|20781.75
06:33:43|20783.05
06:33:44|20781.22
06:33:46|20783.39
06:33:46|20783.01
06:33:48|20782.14
06:33:48|20783.55
06:33:50|20782.22
06:33:50|20780.74
06:33:51|20780.05
06:33:53|20781.12
06:33:54|20781.19
06:33:56|20780.77
06:33:57|20779.91
06:33:58|20780.56
06:33:59|20780.57
06:34:01|20773.64
06:34:01|20777.3
06:34:02|20778.84
06:34:03|20778.75
06:34:04|20777.03
06:34:05|20776.32
06:34:06|20776.71
06:34:07|20775.
06:34:08|20772.7
06:34:09|20774.29
06:34:10|20773.6
06:34:11|20771.66
06:34:12|20772.41
06:34:13|20771.95
06:34:14|20773.99
06:34:15|20773.61
06:34:16|20773.4
06:34:17|20777.11
06:34:18|20778.14
06:34:19|20777.
06:34:20|20777.79
06:34:21|20776.59
06:34:22|20776.11
06:34:23|20776.24
06:34:24|20774.74
06:34:25|20776.
06:34:26|20775.36
06:34:28|20775.71
06:34:30|20776.
06:34:31|20774.72
06:34:31|20776.09
06:34:34|20776.18
06:34:34|20776.16
06:34:35|20775.59
06:34:36|20774.56
06:34:38|20774.79
06:34:39|20774.69
06:34:40|20774.68
06:34:40|20775.41
06:34:42|20775.29
06:34:43|20775.75
06:34:44|20777.13
06:34:44|20776.91
06:34:46|20779.35
06:34:46|20779.75
06:34:48|20780.61
06:34:49|20780.4
06:34:50|20780.
06:34:51|20780.
06:34:52|20780.
06:34:53|20780.02
06:34:53|20781.
06:34:55|20779.57
06:34:56|20779.57
06:34:57|20780.31
06:34:58|20782.11
06:34:59|20780.07
06:35:00|20779.81
06:35:01|20780.02
06:35:02|20781.53
06:35:02|20781.54
06:35:04|20782.6
06:35:05|20783.15
06:35:06|20785.85
06:35:07|20786.27
06:35:07|20786.1
06:35:09|20784.49
06:35:10|20783.95
06:35:10|20782.54
06:35:12|20783.86
06:35:13|20782.68
06:35:13|20782.37
06:35:15|20783.22
06:35:16|20783.29
06:35:17|20781.92
06:35:18|20782.33
06:35:19|20782.87
06:35:20|20782.42
06:35:21|20781.58
06:35:22|20777.44
06:35:23|20778.33
06:35:24|20777.57
06:35:26|20776.51
06:35:27|20777.
06:35:27|20777.
06:35:28|20776.57
06:35:30|20778.34
06:35:30|20779.72
06:35:31|20777.85
06:35:34|20778.76
06:35:35|20777.77
06:35:36|20776.49
06:35:37|20777.02
06:35:38|20776.66
06:35:39|20776.3
06:35:40|20778.78
06:35:41|20778.6
06:35:42|20776.47
06:35:43|20777.55
06:35:45|20774.
06:35:47|20775.55
06:35:48|20775.02
06:35:49|20776.15
06:35:50|20774.
06:35:50|20774.7
06:35:52|20775.67
06:35:52|20775.5
06:35:53|20777.88
06:35:55|20779.
06:35:55|20776.95
06:35:57|20776.23
06:35:58|20776.39
06:35:59|20776.31
06:36:00|20776.85
06:36:02|20775.68
06:36:03|20775.7
06:36:03|20775.7
06:36:05|20774.
06:36:06|20772.93
06:36:07|20773.9
06:36:08|20773.
06:36:09|20773.69
06:36:10|20774.31
06:36:11|20772.87
06:36:12|20771.99
06:36:13|20771.64
06:36:14|20771.36
06:36:15|20771.79
06:36:16|20773.66
06:36:17|20772.01
06:36:18|20771.96
06:36:19|20774.56
06:36:20|20775.69
06:36:21|20773.92
06:36:23|20773.11
06:36:23|20773.
06:36:24|20772.45
06:36:25|20773.75
06:36:26|20773.04
06:36:27|20773.04
06:36:28|20773.52
06:36:29|20774.37
06:36:30|20774.
06:36:32|20774.14
06:36:33|20774.
06:36:34|20775.69
06:36:35|20773.27
06:36:35|20772.47
06:36:37|20772.95
06:36:38|20773.11
06:36:39|20771.08
06:36:40|20771.52
06:36:41|20773.04
06:36:43|20772.26
06:36:43|20771.55
06:36:45|20771.55
06:36:45|20771.5
06:36:46|20770.83
06:36:48|20770.24
06:36:48|20770.25
06:36:50|20762.33
06:36:51|20764.07
06:36:52|20761.12
06:36:54|20763.83
06:36:55|20762.76
06:36:56|20762.53
06:36:58|20762.66
06:36:58|20762.92
06:36:59|20763.68
06:37:00|20764.17
06:37:01|20762.73
06:37:03|20761.08
06:37:03|20765.35
06:37:05|20765.25
06:37:06|20764.47
06:37:06|20765.08
06:37:07|20764.99
06:37:09|20764.87
06:37:09|20764.31
06:37:11|20764.94
06:37:12|20759.95
06:37:12|20756.28
06:37:14|20756.11
06:37:15|20756.29
06:37:15|20757.49
06:37:17|20756.99
06:37:18|20754.89
06:37:19|20753.52
06:37:20|20754.94
06:37:21|20754.
06:37:22|20754.99
06:37:22|20753.7
06:37:24|20753.21
06:37:25|20747.45
06:37:26|20750.99
06:37:27|20748.06
06:37:28|20751.16
06:37:29|20752.95
06:37:30|20752.
06:37:31|20750.97
06:37:32|20756.04
06:37:33|20755.
06:37:35|20754.58
06:37:36|20753.54
06:37:37|20755.15
06:37:38|20755.62
06:37:40|20756.49
06:37:41|20758.95
06:37:42|20759.
06:37:43|20761.69
06:37:44|20761.59
06:37:45|20758.19
06:37:46|20757.15
06:37:48|20756.84
06:37:49|20757.36
06:37:50|20756.2
06:37:51|20756.
06:37:53|20754.62
06:37:54|20755.37
06:37:54|20758.16
06:37:57|20756.2
06:37:58|20756.89
06:37:58|20757.79
06:38:00|20756.24
06:38:01|20757.84
06:38:02|20757.48
06:38:03|20759.7
06:38:03|20762.11
06:38:05|20761.22
06:38:06|20762.16
06:38:07|20761.
06:38:08|20761.28
06:38:09|20760.73
06:38:10|20760.61
06:38:11|20760.05
06:38:12|20758.95
06:38:13|20758.63
06:38:14|20756.61
06:38:15|20756.36
06:38:16|20756.33
06:38:17|20757.63
06:38:18|20751.44
06:38:19|20751.16
06:38:20|20750.69
06:38:21|20750.59
06:38:22|20751.
06:38:23|20751.
06:38:24|20749.66
06:38:25|20747.04
06:38:26|20746.5
06:38:28|20745.67
06:38:29|20748.84
06:38:30|20751.02
06:38:30|20752.68
06:38:32|20751.86
06:38:33|20747.9
06:38:34|20750.77
06:38:35|20748.51
06:38:37|20749.25
06:38:39|20746.09
06:38:40|20747.71
06:38:41|20747.9
06:38:42|20746.87
06:38:43|20749.11
06:38:44|20750.75
06:38:45|20753.
06:38:46|20753.32
06:38:47|20752.54
06:38:48|20752.66
06:38:49|20752.17
06:38:50|20753.
06:38:51|20752.38
06:38:53|20754.
06:38:54|20753.2
06:38:55|20753.06
06:38:56|20753.76
06:38:57|20753.32
06:38:57|20754.79
06:38:59|20753.67
06:39:00|20753.79
06:39:01|20757.38
06:39:02|20755.44
06:39:03|20756.41
06:39:03|20755.
06:39:05|20753.05
06:39:06|20752.33
06:39:06|20751.29
06:39:07|20750.38
06:39:09|20748.03
06:39:10|20748.48
06:39:10|20750.06
06:39:12|20748.69
06:39:13|20749.41
06:39:14|20747.03
06:39:16|20747.72
06:39:17|20747.15
06:39:18|20747.35
06:39:18|20747.87
06:39:19|20748.43
06:39:21|20749.08
06:39:22|20750.
06:39:22|20748.67
06:39:23|20748.43
06:39:24|20747.01
06:39:25|20749.43
06:39:27|20747.11
06:39:27|20748.44
06:39:29|20750.22
06:39:30|20749.94
06:39:30|20748.73
06:39:31|20746.34
06:39:33|20747.
06:39:33|20746.31
06:39:36|20744.74
06:39:36|20743.43
06:39:38|20744.36
06:39:38|20742.27
06:39:40|20746.34
06:39:41|20746.34
06:39:42|20744.87
06:39:43|20745.13
06:39:44|20745.14
06:39:45|20745.72
06:39:46|20746.96
06:39:47|20746.46
06:39:48|20747.94
06:39:49|20747.84
06:39:51|20747.98
06:39:52|20747.02
06:39:53|20747.67
06:39:54|20748.37
06:39:55|20747.86
06:39:56|20746.6
06:39:57|20747.
06:39:59|20750.73
06:39:59|20750.91
06:40:00|20751.71
06:40:01|20750.66
06:40:02|20751.72
06:40:03|20752.23
06:40:04|20751.
06:40:06|20750.18
06:40:07|20750.2
06:40:08|20752.23
06:40:09|20751.35
06:40:11|20751.92
06:40:11|20752.23
06:40:13|20750.55
06:40:13|20751.81
06:40:15|20751.77
06:40:16|20752.38
06:40:16|20753.22
06:40:18|20751.63
06:40:18|20751.77
06:40:20|20752.23
06:40:21|20753.37
06:40:22|20752.
06:40:23|20751.42
06:40:23|20752.56
06:40:24|20752.86
06:40:26|20754.
06:40:27|20754.27
06:40:28|20754.58
06:40:29|20755.59
06:40:30|20757.38
06:40:31|20758.76
06:40:31|20758.2
06:40:33|20758.44
06:40:34|20758.75
06:40:35|20759.56
06:40:37|20759.41
06:40:38|20759.64
06:40:39|20762.63
06:40:40|20761.47
06:40:42|20759.51
06:40:43|20760.77
06:40:43|20760.37
06:40:44|20761.84
06:40:46|20759.96
06:40:46|20761.01
06:40:48|20762.96
06:40:50|20762.34
06:40:51|20762.
06:40:52|20762.32
06:40:52|20761.01
06:40:54|20759.99
06:40:54|20761.92
06:40:56|20760.81
06:40:56|20761.58
06:40:57|20761.48
06:40:58|20761.19
06:40:59|20761.45
06:41:00|20756.72
06:41:02|20757.27
06:41:02|20759.62
06:41:04|20760.67
06:41:05|20760.74
06:41:06|20760.96
06:41:07|20761.56
06:41:07|20763.99
06:41:09|20763.33
06:41:10|20761.24
06:41:11|20763.03
06:41:12|20763.31
06:41:13|20763.1
06:41:14|20764.8
06:41:15|20763.98
06:41:16|20760.07
06:41:17|20759.94
06:41:18|20759.62
06:41:19|20758.99
06:41:20|20759.
06:41:21|20760.92
06:41:22|20762.66
06:41:23|20761.95
06:41:24|20761.24
06:41:25|20761.35
06:41:27|20762.83
06:41:27|20762.52
06:41:28|20761.57
06:41:29|20761.65
06:41:31|20760.67
06:41:32|20759.28
06:41:33|20760.78
06:41:34|20759.5
06:41:35|20759.53
06:41:36|20759.53
06:41:37|20759.3
06:41:39|20759.23
06:41:40|20758.8
06:41:41|20758.92
06:41:42|20758.18
06:41:43|20754.36
06:41:44|20755.06
06:41:45|20756.47
06:41:46|20756.27
06:41:47|20755.7
06:41:48|20755.95
06:41:48|20756.25
06:41:49|20757.36
06:41:51|20759.92
06:41:51|20759.
06:41:52|20759.36
06:41:54|20758.3
06:41:55|20758.48
06:41:55|20758.13
06:41:57|20760.59
06:41:57|20759.8
06:41:59|20759.53
06:42:00|20758.45
06:42:01|20759.63
06:42:02|20759.86
06:42:03|20759.68
06:42:04|20759.84
06:42:05|20759.86
06:42:05|20760.6
06:42:07|20759.97
06:42:08|20760.7
06:42:09|20760.21
06:42:09|20760.
06:42:10|20760.74
06:42:11|20759.37
06:42:13|20760.82
06:42:14|20760.84
06:42:15|20760.68
06:42:15|20761.
06:42:17|20761.97
06:42:17|20762.41
06:42:19|20762.8
06:42:20|20762.24
06:42:21|20762.45
06:42:22|20763.21
06:42:23|20762.99
06:42:24|20762.9
06:42:25|20761.87
06:42:26|20762.47
06:42:27|20761.03
06:42:28|20761.41
06:42:29|20761.71
06:42:30|20761.71
06:42:31|20760.37
06:42:32|20760.37
06:42:33|20759.54
06:42:34|20759.
06:42:35|20759.51
06:42:36|20759.71
06:42:37|20759.05
06:42:39|20759.08
06:42:40|20759.9
06:42:41|20760.35
06:42:42|20760.56
06:42:42|20759.52
06:42:43|20759.05
06:42:44|20758.87
06:42:45|20758.45
06:42:47|20756.75
06:42:47|20757.
06:42:48|20756.66
06:42:50|20758.05
06:42:50|20756.92
06:42:51|20755.64
06:42:53|20756.34
06:42:54|20755.44
06:42:55|20757.34
06:42:56|20758.45
06:42:56|20758.01
06:42:58|20759.08
06:42:58|20759.42
06:43:00|20759.4
06:43:01|20761.11
06:43:01|20761.73
06:43:03|20761.02
06:43:03|20760.25
06:43:05|20760.
06:43:06|20760.52
06:43:07|20759.13
06:43:09|20759.57
06:43:09|20757.5
06:43:10|20756.53
06:43:11|20755.69
06:43:12|20755.82
06:43:14|20756.12
06:43:14|20756.09
06:43:15|20758.71
06:43:16|20758.49
06:43:17|20758.49
06:43:18|20756.87
06:43:19|20756.62
06:43:20|20757.64
06:43:21|20758.68
06:43:23|20757.82
06:43:23|20758.85
06:43:25|20758.42
06:43:25|20759.
06:43:27|20759.41
06:43:28|20758.
06:43:28|20757.98
06:43:29|20757.08
06:43:31|20756.54
06:43:32|20755.44
06:43:33|20754.27
06:43:34|20755.58
06:43:36|20754.88
06:43:37|20755.28
06:43:38|20755.01
06:43:40|20753.11
06:43:41|20751.72
06:43:41|20749.98
06:43:42|20747.87
06:43:44|20747.22
06:43:45|20745.24
06:43:46|20747.89
06:43:47|20748.
06:43:48|20746.21
06:43:49|20748.19
06:43:50|20742.25
06:43:52|20744.09
06:43:53|20745.69
06:43:54|20740.42
06:43:55|20739.06
06:43:56|20736.67
06:43:57|20738.02
06:43:58|20737.98
06:43:58|20737.2
06:44:00|20734.91
06:44:01|20734.76
06:44:02|20736.73
06:44:03|20738.62
06:44:04|20742.77
06:44:05|20742.56
06:44:06|20742.22
06:44:07|20741.98
06:44:07|20740.7
06:44:09|20738.38
06:44:10|20739.41
06:44:10|20739.98
06:44:12|20739.22
06:44:13|20739.22
06:44:14|20739.91
06:44:15|20739.21
06:44:16|20741.01
06:44:17|20741.19
06:44:18|20740.36
06:44:19|20740.42
06:44:20|20742.21
06:44:21|20742.83
06:44:22|20742.16
06:44:22|20740.03
06:44:24|20741.89
06:44:24|20739.73
06:44:26|20740.29
06:44:27|20739.17
06:44:27|20735.73
06:44:29|20740.04
06:44:29|20739.37
06:44:31|20741.62
06:44:32|20742.86
06:44:33|20741.64
06:44:34|20740.44
06:44:35|20743.28
06:44:36|20742.02
06:44:37|20738.16
06:44:38|20738.69
06:44:39|20736.72
06:44:41|20737.14
06:44:42|20735.84
06:44:43|20736.33
06:44:45|20734.08
06:44:46|20734.88
06:44:47|20735.59
06:44:48|20735.59
06:44:49|20734.36
06:44:50|20734.38
06:44:50|20733.23
06:44:51|20732.43
06:44:53|20731.97
06:44:54|20731.89
06:44:55|20733.98
06:44:56|20732.84
06:44:57|20734.53
06:44:58|20736.37
06:44:59|20735.17
06:45:00|20735.13
06:45:01|20736.84
06:45:02|20734.72
06:45:03|20734.77
06:45:04|20733.92
06:45:05|20737.23
06:45:06|20735.42
06:45:07|20735.26
06:45:08|20735.27
06:45:09|20737.
06:45:10|20738.36
06:45:11|20736.66
06:45:12|20736.73
06:45:14|20736.66
06:45:15|20733.1
06:45:16|20734.06
06:45:17|20735.48
06:45:18|20734.06
06:45:19|20737.13
06:45:20|20736.18
06:45:21|20737.
06:45:22|20737.83
06:45:23|20736.32
06:45:24|20739.04
06:45:25|20743.14
06:45:26|20745.67
06:45:27|20747.59
06:45:28|20743.84
06:45:29|20744.83
06:45:30|20747.07
06:45:31|20748.13
06:45:32|20745.45
06:45:33|20743.6
06:45:34|20742.41
06:45:35|20742.2
06:45:36|20743.72
06:45:37|20743.55
06:45:38|20743.57
06:45:39|20740.63
06:45:40|20742.57
06:45:42|20744.92
06:45:43|20745.86
06:45:44|20745.01
06:45:46|20746.13
06:45:46|20746.14
06:45:47|20749.08
06:45:48|20748.43
06:45:49|20748.44
06:45:50|20747.86
06:45:52|20747.96
06:45:53|20747.53
06:45:54|20748.98
06:45:55|20747.
06:45:56|20746.01
06:45:57|20746.92
06:45:58|20749.01
06:45:59|20746.9
06:46:00|20745.3
06:46:01|20744.
06:46:02|20744.37
06:46:03|20744.
06:46:05|20743.37
06:46:06|20742.66
06:46:07|20741.32
06:46:07|20742.08
06:46:09|20742.88
06:46:10|20742.48
06:46:10|20742.99
06:46:11|20742.82
06:46:12|20743.78
06:46:14|20743.69
06:46:15|20744.28
06:46:16|20744.
06:46:16|20742.54
06:46:17|20741.52
06:46:18|20743.35
06:46:20|20743.53
06:46:21|20742.08
06:46:22|20740.25
06:46:23|20740.25
06:46:25|20741.17
06:46:25|20739.58
06:46:27|20739.59
06:46:27|20739.25
06:46:29|20740.19
06:46:30|20740.4
06:46:31|20737.97
06:46:32|20738.07
06:46:33|20738.05
06:46:33|20736.71
06:46:35|20737.56
06:46:36|20736.66
06:46:37|20738.01
06:46:37|20737.88
06:46:39|20737.96
06:46:40|20737.09
06:46:41|20737.18
06:46:43|20736.98
06:46:45|20734.68
06:46:45|20733.44
06:46:46|20734.59
06:46:47|20734.27
06:46:48|20737.59
06:46:49|20737.
06:46:51|20735.11
06:46:51|20735.85
06:46:53|20736.85
06:46:54|20736.26
06:46:55|20740.81
06:46:56|20739.86
06:46:57|20738.53
06:46:57|20738.56
06:46:59|20738.72
06:47:00|20738.31
06:47:01|20736.66
06:47:02|20734.4
06:47:03|20733.48
06:47:03|20734.51
06:47:05|20735.68
06:47:05|20735.
06:47:07|20736.46
06:47:08|20737.56
06:47:08|20740.34
06:47:10|20738.85
06:47:11|20738.14
06:47:11|20739.
06:47:13|20739.54
06:47:13|20739.01
06:47:15|20740.96
06:47:15|20741.
06:47:16|20739.45
06:47:18|20739.72
06:47:19|20739.65
06:47:20|20740.11
06:47:22|20737.03
06:47:23|20736.76
06:47:24|20738.89
06:47:25|20739.75
06:47:25|20738.
06:47:27|20737.73
06:47:27|20738.82
06:47:29|20737.82
06:47:29|20736.72
06:47:30|20735.95
06:47:32|20736.52
06:47:33|20735.27
06:47:33|20735.73
06:47:35|20735.24
06:47:36|20734.13
06:47:37|20733.66
06:47:38|20734.78
06:47:39|20734.97
06:47:40|20735.73
06:47:41|20734.96
06:47:42|20734.
06:47:44|20737.07
06:47:45|20733.68
06:47:46|20734.
06:47:47|20732.73
06:47:48|20736.57
06:47:50|20734.02
06:47:50|20733.99
06:47:52|20732.53
06:47:52|20731.24
06:47:54|20732.34
06:47:56|20733.33
06:47:57|20732.
06:47:58|20732.29
06:47:58|20730.
06:48:00|20729.44
06:48:01|20730.59
06:48:02|20730.79
06:48:03|20731.16
06:48:03|20731.01
06:48:05|20731.31
06:48:06|20731.47
06:48:07|20730.54
06:48:08|20731.9
06:48:09|20729.28
06:48:10|20727.78
06:48:11|20731.11
06:48:12|20734.98
06:48:13|20735.21
06:48:15|20736.02
06:48:16|20734.36
06:48:17|20735.23
06:48:18|20738.42
06:48:19|20738.12
06:48:20|20738.1
06:48:21|20739.07
06:48:22|20741.
06:48:23|20739.83
06:48:24|20739.43
06:48:25|20740.74
06:48:26|20739.39
06:48:27|20740.96
06:48:28|20740.58
06:48:29|20737.24
06:48:30|20737.24
06:48:31|20737.8
06:48:32|20738.41
06:48:33|20737.58
06:48:34|20737.26
06:48:35|20737.02
06:48:36|20737.22
06:48:38|20737.73
06:48:39|20736.74
06:48:40|20737.97
06:48:40|20737.84
06:48:41|20737.
06:48:42|20737.98
06:48:44|20737.17
06:48:45|20735.26
06:48:46|20734.83
06:48:48|20735.61
06:48:50|20735.65
06:48:50|20733.51
06:48:51|20734.
06:48:53|20734.35
06:48:54|20734.17
06:48:55|20735.97
06:48:56|20736.23
06:48:57|20736.17
06:48:58|20735.
06:48:59|20736.02
06:49:00|20734.1
06:49:01|20733.98
06:49:03|20735.26
06:49:04|20735.77
06:49:05|20733.97
06:49:06|20734.
06:49:07|20733.04
06:49:08|20734.25
06:49:09|20735.17
06:49:10|20736.05
06:49:11|20735.29
06:49:13|20735.57
06:49:14|20735.81
06:49:15|20735.81
06:49:16|20736.42
06:49:16|20737.03
06:49:17|20736.8
06:49:19|20736.74
06:49:20|20736.28
06:49:20|20736.73
06:49:21|20719.1
06:49:23|20720.56
06:49:23|20719.59
06:49:25|20717.27
06:49:25|20717.16
06:49:26|20715.63
06:49:27|20717.
06:49:29|20716.41
06:49:30|20716.82
06:49:30|20715.56
06:49:32|20715.02
06:49:32|20714.87
06:49:33|20714.05
06:49:35|20713.25
06:49:36|20718.32
06:49:37|20718.74
06:49:38|20719.04
06:49:38|20720.82
06:49:40|20715.53
06:49:41|20717.
06:49:42|20716.49
06:49:43|20716.7
06:49:44|20715.34
06:49:46|20714.95
06:49:47|20715.35
06:49:48|20714.15
06:49:49|20712.2
06:49:51|20714.35
06:49:52|20713.
06:49:53|20712.84
06:49:54|20713.56
06:49:55|20719.34
06:49:56|20720.02
06:49:57|20719.
06:49:58|20718.24
06:49:59|20718.88
06:50:00|20717.43
06:50:01|20719.21
06:50:02|20718.34
06:50:03|20718.63
06:50:04|20721.05
06:50:05|20722.
06:50:06|20724.05
06:50:07|20726.43
06:50:08|20727.64
06:50:09|20729.18
06:50:10|20730.64
06:50:11|20733.56
06:50:12|20733.81
06:50:13|20733.23
06:50:14|20733.23
06:50:15|20732.75
06:50:16|20733.49
06:50:17|20735.1
06:50:18|20733.47
06:50:19|20730.47
06:50:21|20731.12
06:50:21|20731.19
06:50:22|20731.22
06:50:23|20733.29
06:50:24|20733.69
06:50:25|20734.84
06:50:27|20736.29
06:50:28|20736.47
06:50:28|20735.9
06:50:29|20735.42
06:50:30|20738.09
06:50:32|20739.7
06:50:33|20739.53
06:50:34|20739.53
06:50:35|20740.16
06:50:36|20740.34
06:50:37|20739.24
06:50:38|20740.27
06:50:39|20740.31
06:50:40|20738.45
06:50:41|20738.88
06:50:42|20738.25
06:50:43|20739.03
06:50:44|20739.74
06:50:45|20741.
06:50:47|20740.
06:50:49|20739.91
06:50:49|20739.48
06:50:51|20738.16
06:50:53|20738.46
06:50:54|20737.67
06:50:54|20737.39
06:50:55|20736.21
06:50:57|20736.21
06:50:58|20737.24
06:50:59|20737.24
06:51:01|20737.29
06:51:02|20739.
06:51:03|20739.1
06:51:04|20738.86
06:51:05|20738.89
06:51:06|20738.2
06:51:07|20738.02
06:51:08|20738.45
06:51:09|20738.43
06:51:10|20737.28
06:51:11|20738.77
06:51:12|20739.57
06:51:13|20739.5
06:51:14|20738.53
06:51:14|20738.6
06:51:16|20741.42
06:51:17|20739.94
06:51:18|20741.11
06:51:20|20741.46
06:51:21|20742.32
06:51:21|20742.33
06:51:23|20744.34
06:51:24|20745.17
06:51:25|20746.8
06:51:26|20747.02
06:51:27|20745.86
06:51:27|20744.63
06:51:28|20744.16
06:51:29|20745.19
06:51:30|20746.34
06:51:33|20746.6
06:51:34|20748.76
06:51:34|20750.42
06:51:35|20750.17
06:51:36|20752.
06:51:37|20750.9
06:51:38|20749.73
06:51:39|20749.26
06:51:40|20749.98
06:51:41|20748.9
06:51:42|20750.24
06:51:44|20749.56
06:51:44|20749.08
06:51:46|20743.94
06:51:47|20745.06
06:51:49|20745.59
06:51:50|20746.4
06:51:51|20746.02
06:51:51|20746.39
06:51:52|20746.22
06:51:54|20745.54
06:51:56|20746.63
06:51:57|20746.
06:51:58|20746.
06:52:00|20745.
06:52:01|20747.
06:52:02|20746.67
06:52:03|20745.21
06:52:05|20741.62
06:52:06|20742.89
06:52:07|20742.88
06:52:08|20742.92
06:52:09|20742.83
06:52:11|20742.
06:52:11|20741.53
06:52:13|20741.83
06:52:13|20741.
06:52:14|20742.
06:52:15|20742.89
06:52:16|20745.37
06:52:18|20746.55
06:52:19|20748.
06:52:20|20748.31
06:52:21|20749.84
06:52:22|20748.83
06:52:23|20748.66
06:52:24|20748.62
06:52:25|20748.11
06:52:26|20749.
06:52:27|20748.16
06:52:28|20751.58
06:52:29|20751.23
06:52:30|20753.36
06:52:31|20751.53
06:52:32|20752.66
06:52:33|20752.31
06:52:34|20752.98
06:52:35|20752.69
06:52:36|20752.46
06:52:37|20752.37
06:52:38|20754.11
06:52:39|20753.28
06:52:40|20756.65
06:52:41|20756.65
06:52:42|20756.81
06:52:43|20757.34
06:52:44|20758.39
06:52:45|20758.07
06:52:46|20757.97
06:52:47|20755.51
06:52:49|20751.9
06:52:51|20753.97
06:52:52|20753.98
06:52:53|20755.3
06:52:54|20754.14
06:52:55|20754.12
06:52:57|20753.98
06:52:58|20754.08
06:52:59|20754.76
06:53:01|20754.18
06:53:02|20754.
06:53:03|20754.
06:53:03|20753.99
06:53:05|20753.5
06:53:05|20753.87
06:53:06|20753.59
06:53:08|20752.94
06:53:08|20754.52
06:53:09|20756.77
06:53:10|20757.08
06:53:11|20757.
06:53:12|20756.54
06:53:14|20754.19
06:53:14|20754.48
06:53:15|20753.99
06:53:17|20754.79
06:53:18|20754.86
06:53:19|20754.53
06:53:20|20755.05
06:53:21|20755.23
06:53:22|20755.25
06:53:23|20755.39
06:53:24|20755.29
06:53:25|20754.85
06:53:26|20757.76
06:53:27|20756.93
06:53:28|20756.95
06:53:29|20757.62
06:53:30|20756.89
06:53:31|20756.45
06:53:32|20755.
06:53:33|20754.32
06:53:35|20755.82
06:53:35|20756.
06:53:37|20756.16
06:53:38|20756.34
06:53:39|20758.02
06:53:39|20757.97
06:53:41|20757.77
06:53:42|20757.63
06:53:42|20757.85
06:53:44|20756.95
06:53:45|20757.43
06:53:46|20757.
06:53:47|20757.03
06:53:48|20758.52
06:53:50|20756.32
06:53:51|20757.1
06:53:53|20756.56
06:53:53|20756.73
06:53:54|20756.35
06:53:56|20755.9
06:53:57|20755.9
06:53:59|20755.
06:54:00|20755.74
06:54:01|20755.43
06:54:02|20755.74
06:54:03|20756.36
06:54:04|20755.89
06:54:05|20755.97
06:54:06|20755.08
06:54:07|20756.77
06:54:08|20756.38
06:54:09|20756.19
06:54:10|20757.
06:54:11|20756.08
06:54:12|20756.
06:54:13|20757.19
06:54:14|20755.96
06:54:15|20756.15
06:54:16|20755.59
06:54:17|20756.
06:54:18|20755.73
06:54:19|20755.
06:54:20|20754.56
06:54:21|20754.08
06:54:22|20754.08
06:54:23|20754.08
06:54:24|20753.21
06:54:25|20753.21
06:54:26|20752.97
06:54:27|20751.81
06:54:28|20752.
06:54:29|20751.36
06:54:30|20758.
06:54:31|20755.97
06:54:32|20756.3
06:54:33|20755.03
06:54:34|20753.27
06:54:35|20753.27
06:54:35|20753.11
06:54:37|20753.83
06:54:38|20754.75
06:54:39|20754.33
06:54:40|20752.98
06:54:41|20752.51
06:54:42|20753.08
06:54:43|20751.95
06:54:44|20752.59
06:54:45|20752.59
06:54:46|20753.15
06:54:47|20753.21
06:54:48|20752.9
06:54:49|20752.96
06:54:51|20753.63
06:54:52|20753.3
06:54:53|20754.26
06:54:54|20753.39
06:54:56|20754.03
06:54:57|20754.79
06:54:58|20755.12
06:54:59|20755.08
06:55:00|20754.43
06:55:02|20756.49
06:55:03|20754.44
06:55:03|20755.26
06:55:05|20754.52
06:55:06|20755.64
06:55:07|20755.67
06:55:08|20755.69
06:55:09|20754.21
06:55:10|20753.85
06:55:11|20753.98
06:55:12|20754.75
06:55:13|20750.
06:55:15|20751.34
06:55:16|20750.29
06:55:17|20746.05
06:55:17|20746.74
06:55:18|20746.25
06:55:19|20746.81
06:55:20|20746.36
06:55:22|20747.99
06:55:23|20747.85
06:55:23|20747.05
06:55:25|20746.99
06:55:25|20747.7
06:55:26|20746.23
06:55:28|20748.38
06:55:29|20747.01
06:55:30|20746.86
06:55:31|20749.06
06:55:32|20748.63
06:55:33|20746.78
06:55:34|20747.66
06:55:34|20747.72
06:55:36|20746.84
06:55:36|20746.86
06:55:37|20746.25
06:55:39|20746.56
06:55:40|20747.01
06:55:41|20747.68
06:55:42|20746.85
06:55:42|20746.47
06:55:44|20746.
06:55:45|20746.86
06:55:47|20748.
06:55:48|20748.31
06:55:48|20747.38
06:55:50|20747.01
06:55:52|20747.25
06:55:52|20745.84
06:55:53|20746.
06:55:54|20746.55
06:55:55|20746.55
06:55:56|20748.3
06:55:57|20747.03
06:55:58|20747.11
06:56:00|20748.66
06:56:02|20748.53
06:56:03|20753.99
06:56:03|20753.28
06:56:04|20752.79
06:56:07|20751.82
06:56:08|20753.63
06:56:10|20752.53
06:56:11|20752.61
06:56:12|20752.
06:56:13|20751.51
06:56:14|20752.36
06:56:15|20752.47
06:56:16|20752.82
06:56:16|20753.02
06:56:18|20752.77
06:56:18|20752.01
06:56:20|20752.3
06:56:20|20752.19
06:56:22|20753.81
06:56:23|20753.23
06:56:24|20753.61
06:56:24|20753.19
06:56:26|20753.8
06:56:27|20753.69
06:56:28|20752.1
06:56:29|20753.47
06:56:30|20752.81
06:56:32|20752.01
06:56:33|20752.38
06:56:33|20752.07
06:56:34|20751.98
06:56:36|20750.87
06:56:37|20752.91
06:56:38|20753.59
06:56:39|20753.9
06:56:41|20752.68
06:56:41|20751.
06:56:42|20750.61
06:56:43|20749.3
06:56:44|20751.24
06:56:45|20751.28
06:56:46|20750.8
06:56:47|20750.8
06:56:49|20750.66
06:56:50|20750.9
06:56:50|20750.9
06:56:52|20753.11
06:56:53|20752.04
06:56:54|20751.39
06:56:56|20752.73
06:56:58|20752.42
06:56:59|20751.7
06:57:00|20751.82
06:57:00|20753.52
06:57:02|20753.52
06:57:02|20753.88
06:57:04|20751.89
06:57:05|20751.51
06:57:06|20751.51
06:57:07|20750.51
06:57:08|20750.43
06:57:09|20750.79
06:57:11|20751.7
06:57:12|20751.7
06:57:13|20751.64
06:57:14|20750.8
06:57:14|20750.53
06:57:16|20750.23
06:57:16|20750.23
06:57:17|20749.92
06:57:19|20749.04
06:57:19|20748.5
06:57:20|20747.86
06:57:22|20747.51
06:57:23|20747.38
06:57:23|20747.77
06:57:24|20747.22
06:57:26|20747.05
06:57:26|20747.52
06:57:27|20746.51
06:57:29|20746.64
06:57:29|20747.35
06:57:30|20750.
06:57:31|20748.47
06:57:32|20747.38
06:57:34|20748.65
06:57:35|20749.87
06:57:36|20750.03
06:57:37|20749.17
06:57:37|20749.33
06:57:38|20749.78
06:57:40|20748.7
06:57:41|20750.44
06:57:42|20750.92
06:57:43|20751.52
06:57:43|20751.52
06:57:44|20752.44
06:57:45|20751.69
06:57:46|20749.89
06:57:48|20749.63
06:57:49|20749.63
06:57:49|20748.6
06:57:51|20748.98
06:57:52|20748.98
06:57:54|20747.15
06:57:54|20748.22
06:57:56|20746.52
06:57:57|20746.46
06:57:58|20744.93
06:57:59|20745.99
06:58:01|20746.44
06:58:02|20746.44
06:58:03|20746.57
06:58:05|20746.75
06:58:05|20747.47
06:58:06|20746.39
06:58:08|20746.98
06:58:09|20746.96
06:58:10|20746.94
06:58:11|20741.12
06:58:11|20741.19
06:58:13|20742.
06:58:13|20740.84
06:58:15|20741.19
06:58:15|20742.61
06:58:16|20742.31
06:58:17|20742.29
06:58:18|20742.15
06:58:20|20741.71
06:58:21|20741.78
06:58:22|20742.41
06:58:23|20740.4
06:58:24|20733.57
06:58:25|20732.62
06:58:27|20734.02
06:58:28|20732.64
06:58:29|20733.75
06:58:30|20733.67
06:58:30|20733.
06:58:32|20732.17
06:58:33|20732.15
06:58:34|20733.67
06:58:35|20732.3
06:58:36|20732.16
06:58:36|20732.45
06:58:38|20733.96
06:58:40|20734.1
06:58:40|20734.1
06:58:41|20734.94
06:58:42|20735.35
06:58:43|20734.93
06:58:45|20735.79
06:58:46|20734.58
06:58:46|20734.63
06:58:47|20733.29
06:58:48|20727.78
06:58:49|20727.99
06:58:51|20728.44
06:58:51|20725.67
06:58:52|20725.4
06:58:54|20722.18
06:58:56|20723.41
06:58:57|20721.99
06:58:58|20724.
06:59:00|20724.28
06:59:01|20730.
06:59:03|20729.52
06:59:04|20729.74
06:59:05|20729.07
06:59:06|20731.61
06:59:07|20732.09
06:59:08|20729.42
06:59:09|20730.02
06:59:10|20730.11
06:59:12|20730.
06:59:13|20729.04
06:59:15|20725.4
06:59:15|20723.48
06:59:16|20723.76
06:59:17|20727.29
06:59:18|20726.09
06:59:19|20728.19
06:59:21|20728.45
06:59:21|20728.36
06:59:23|20728.27
06:59:23|20729.36
06:59:25|20730.41
06:59:26|20727.59
06:59:26|20728.29
06:59:27|20729.05
06:59:28|20728.96
06:59:30|20729.51
06:59:31|20727.87
06:59:32|20728.1
06:59:33|20727.74
06:59:33|20728.55
06:59:34|20728.54
06:59:36|20727.97
06:59:36|20728.4
06:59:38|20725.71
06:59:39|20726.86
06:59:40|20724.62
06:59:41|20726.65
06:59:42|20726.
06:59:43|20726.54
06:59:44|20727.45
06:59:45|20728.88
06:59:46|20728.32
06:59:47|20728.
06:59:48|20728.
06:59:49|20726.82
06:59:50|20726.67
06:59:51|20726.46
06:59:52|20725.29
06:59:53|20725.26
06:59:55|20725.69
06:59:57|20724.44
06:59:58|20724.28
06:59:59|20725.33
07:00:00|20722.97
07:00:01|20723.15
07:00:03|20729.99
07:00:04|20725.92
07:00:05|20726.73
07:00:06|20724.79
07:00:07|20722.05
07:00:08|20721.55
07:00:09|20724.62
07:00:10|20725.49
07:00:11|20725.93
07:00:12|20724.
07:00:14|20724.94
07:00:15|20720.62
07:00:16|20720.21
07:00:16|20721.77
07:00:18|20721.7
07:00:19|20721.04
07:00:21|20713.43
07:00:21|20712.
07:00:22|20712.88
07:00:24|20716.49
07:00:25|20717.
07:00:25|20714.81
07:00:26|20714.36
07:00:27|20713.
07:00:28|20713.78
07:00:30|20711.17
07:00:31|20711.9
07:00:32|20714.
07:00:33|20713.21
07:00:34|20712.82
07:00:35|20714.4
07:00:36|20716.15
07:00:37|20716.15
07:00:37|20715.11
07:00:38|20716.83
07:00:40|20721.36
07:00:40|20722.85
07:00:42|20722.62
07:00:43|20721.66
07:00:44|20719.24
07:00:45|20718.1
07:00:46|20719.57
07:00:47|20719.58
07:00:48|20721.62
07:00:49|20718.
07:00:51|20717.78
07:00:52|20721.91
07:00:52|20721.
07:00:54|20715.49
07:00:54|20716.15
07:00:56|20715.4
07:00:58|20715.14
07:00:59|20716.2
07:01:01|20714.97
07:01:02|20712.75
07:01:03|20712.25
07:01:04|20712.57
07:01:06|20713.57
07:01:06|20713.64
07:01:08|20719.42
07:01:08|20718.85
07:01:10|20721.88
07:01:11|20721.05
07:01:12|20722.87
07:01:13|20725.
07:01:14|20719.62
07:01:15|20720.64
07:01:16|20720.03
07:01:17|20720.49
07:01:18|20719.56
07:01:19|20716.08
07:01:20|20717.34
07:01:21|20717.75
07:01:22|20715.48
07:01:23|20714.61
07:01:24|20713.55
07:01:25|20714.56
07:01:26|20715.33
07:01:27|20714.72
07:01:28|20713.23
07:01:30|20714.14
07:01:30|20713.52
07:01:31|20713.4
07:01:32|20711.35
07:01:33|20712.12
07:01:35|20710.02
07:01:36|20709.99
07:01:36|20710.
07:01:37|20708.45
07:01:38|20709.58
07:01:40|20710.03
07:01:40|20709.66
07:01:42|20708.
07:01:43|20709.94
07:01:44|20710.07
07:01:44|20709.55
07:01:45|20712.86
07:01:47|20704.13
07:01:47|20704.65
07:01:49|20700.82
07:01:50|20702.15
07:01:51|20701.
07:01:52|20702.87
07:01:53|20698.01
07:01:54|20695.01
07:01:54|20695.84
07:01:56|20697.91
07:01:58|20699.94
07:01:59|20695.88
07:02:00|20699.12
07:02:02|20704.62
07:02:02|20703.09
07:02:03|20704.31
07:02:04|20707.35
07:02:06|20706.53
07:02:07|20706.37
07:02:08|20706.71
07:02:09|20706.68
07:02:10|20708.31
07:02:11|20710.64
07:02:12|20712.66
07:02:13|20713.98
07:02:14|20713.19
07:02:15|20712.69
07:02:16|20711.71
07:02:17|20709.26
07:02:18|20706.43
07:02:19|20707.99
07:02:20|20708.33
07:02:21|20710.57
07:02:23|20709.83
07:02:24|20710.7
07:02:24|20711.83
07:02:26|20711.51
07:02:27|20710.8
07:02:28|20710.89
07:02:28|20709.84
07:02:30|20709.58
07:02:30|20711.88
07:02:31|20713.91
07:02:34|20713.5
07:02:34|20712.53
07:02:36|20712.98
07:02:36|20712.11
07:02:37|20712.8
07:02:39|20713.49
07:02:40|20714.02
07:02:40|20715.77
07:02:42|20723.98
07:02:43|20723.
07:02:44|20723.1
07:02:45|20721.38
07:02:45|20719.78
07:02:47|20717.57
07:02:47|20718.81
07:02:49|20718.93
07:02:50|20720.97
07:02:51|20719.34
07:02:52|20719.45
07:02:52|20718.77
07:02:53|20719.54
07:02:54|20718.75
07:02:56|20719.67
07:02:57|20720.
07:02:57|20720.76
07:02:59|20721.
07:03:00|20720.29
07:03:01|20720.77
07:03:02|20721.43
07:03:04|20720.
07:03:04|20721.38
07:03:06|20722.13
07:03:07|20724.25
07:03:08|20723.85
07:03:09|20725.
07:03:11|20723.98
07:03:12|20726.24
07:03:13|20727.12
07:03:14|20727.78
07:03:16|20729.31
07:03:17|20733.
07:03:18|20732.27
07:03:19|20731.77
07:03:20|20733.56
07:03:22|20735.32
07:03:23|20732.67
07:03:23|20732.17
07:03:24|20732.58
07:03:26|20731.5
07:03:27|20731.25
07:03:27|20731.47
07:03:28|20732.09
07:03:29|20738.38
07:03:31|20738.89
07:03:32|20738.94
07:03:32|20740.98
07:03:33|20740.49
07:03:35|20742.12
07:03:36|20743.11
07:03:37|20742.
07:03:38|20741.37
07:03:39|20739.82
07:03:40|20739.97
07:03:41|20740.71
07:03:43|20740.99
07:03:44|20738.57
07:03:45|20735.22
07:03:46|20735.63
07:03:47|20736.36
07:03:48|20733.63
07:03:49|20735.55
07:03:50|20736.1
07:03:51|20735.37
07:03:52|20739.
07:03:54|20739.39
07:03:55|20740.29
07:03:55|20736.23
07:03:56|20735.32
07:03:57|20734.53
07:03:59|20734.81
07:04:01|20734.6
07:04:03|20734.09
07:04:05|20732.68
07:04:06|20732.66
07:04:07|20732.01
07:04:08|20733.22
07:04:09|20735.18
07:04:10|20737.
07:04:11|20735.7
07:04:12|20736.42
07:04:13|20736.75
07:04:14|20736.44
07:04:16|20736.3
07:04:18|20736.77
07:04:19|20736.15
07:04:20|20735.53
07:04:20|20735.
07:04:21|20733.94
07:04:22|20732.64
07:04:23|20732.64
07:04:24|20733.28
07:04:25|20734.01
07:04:27|20734.91
07:04:27|20734.93
07:04:28|20735.
07:04:30|20736.75
07:04:31|20736.7
07:04:32|20735.53
07:04:32|20736.7
07:04:34|20735.74
07:04:34|20735.88
07:04:35|20736.08
07:04:37|20736.08
07:04:38|20736.94
07:04:38|20735.67
07:04:39|20736.33
07:04:40|20736.33
07:04:41|20737.
07:04:43|20737.58
07:04:44|20735.
07:04:45|20735.07
07:04:47|20736.32
07:04:48|20737.35
07:04:49|20736.18
07:04:50|20737.24
07:04:51|20737.48
07:04:52|20738.46
07:04:53|20739.73
07:04:54|20740.63
07:04:55|20740.56
07:04:56|20740.97
07:04:57|20738.65
07:04:58|20739.91
07:04:59|20740.
07:05:00|20739.05
07:05:01|20738.
07:05:03|20736.86
07:05:05|20734.67
07:05:05|20733.89
07:05:06|20735.38
07:05:07|20734.31
07:05:09|20735.96
07:05:10|20735.5
07:05:11|20737.29
07:05:12|20735.5
07:05:13|20735.44
07:05:14|20735.87
07:05:15|20733.89
07:05:16|20733.7
07:05:17|20734.
07:05:18|20733.89
07:05:19|20735.76
07:05:20|20740.
07:05:21|20738.3
07:05:22|20737.97
07:05:23|20737.93
07:05:24|20736.25
07:05:25|20735.93
07:05:26|20734.52
07:05:27|20735.59
07:05:28|20736.41
07:05:29|20736.51
07:05:31|20736.05
07:05:32|20736.1
07:05:33|20736.75
07:05:33|20738.55
07:05:35|20737.43
07:05:35|20736.23
07:05:36|20733.74
07:05:38|20731.75
07:05:38|20732.83
07:05:40|20737.51
07:05:40|20736.7
07:05:41|20737.
07:05:42|20736.74
07:05:43|20738.86
07:05:44|20737.76
07:05:45|20736.84
07:05:47|20738.38
07:05:48|20739.53
07:05:49|20740.4
07:05:50|20741.75
07:05:51|20740.77
07:05:52|20740.5
07:05:53|20737.3
07:05:54|20738.83
07:05:55|20738.06
07:05:55|20737.96
07:05:57|20736.23
07:05:58|20737.23
07:06:00|20737.28
07:06:01|20736.42
07:06:02|20738.11
07:06:04|20737.04
07:06:06|20736.39
07:06:07|20736.06
07:06:07|20736.25
07:06:08|20737.33
07:06:09|20736.24
07:06:11|20736.96
07:06:11|20739.43
07:06:13|20739.26
07:06:14|20738.24
07:06:15|20740.04
07:06:16|20738.41
07:06:17|20738.02
07:06:18|20738.32
07:06:19|20739.23
07:06:20|20738.49
07:06:20|20737.51
07:06:22|20737.69
07:06:23|20739.
07:06:24|20737.48
07:06:24|20737.75
07:06:26|20736.88
07:06:27|20738.59
07:06:28|20737.9
07:06:29|20740.51
07:06:30|20741.68
07:06:31|20742.27
07:06:32|20744.52
07:06:33|20744.13
07:06:34|20746.39
07:06:35|20746.46
07:06:35|20745.7
07:06:37|20745.16
07:06:38|20746.16
07:06:38|20745.59
07:06:40|20746.24
07:06:41|20745.7
07:06:42|20747.27
07:06:43|20747.21
07:06:44|20748.97
07:06:45|20747.85
07:06:46|20747.03
07:06:47|20744.49
07:06:48|20745.09
07:06:49|20744.85
07:06:50|20745.59
07:06:51|20744.86
07:06:52|20745.78
07:06:53|20745.14
07:06:54|20744.71
07:06:56|20745.4
07:06:57|20745.83
07:06:58|20744.75
07:06:58|20745.25
07:07:00|20744.14
07:07:01|20745.34
07:07:03|20744.19
07:07:03|20745.02
07:07:04|20744.7
07:07:06|20745.03
07:07:07|20744.64
07:07:08|20745.16
07:07:09|20745.61
07:07:10|20744.78
07:07:12|20745.17
07:07:14|20745.58
07:07:16|20744.75
07:07:16|20747.81
07:07:17|20748.57
07:07:18|20747.71
07:07:19|20747.76
07:07:20|20744.
07:07:22|20745.73
07:07:22|20746.17
07:07:23|20746.81
07:07:24|20746.56
07:07:25|20745.98
07:07:26|20747.
07:07:27|20744.89
07:07:28|20746.45
07:07:29|20744.68
07:07:30|20746.56
07:07:31|20745.94
07:07:32|20746.5
07:07:33|20745.3
07:07:34|20742.14
07:07:35|20738.99
07:07:36|20739.03
07:07:37|20741.61
07:07:38|20740.49
07:07:39|20740.49
07:07:41|20740.27
07:07:41|20740.91
07:07:42|20740.2
07:07:43|20741.87
07:07:44|20741.4
07:07:45|20743.8
07:07:46|20742.46
07:07:47|20744.47
07:07:48|20742.49
07:07:49|20743.01
07:07:50|20742.06
07:07:52|20743.61
07:07:53|20744.86
07:07:54|20745.18
07:07:55|20750.85
07:07:56|20747.43
07:07:57|20747.86
07:07:58|20747.51
07:07:59|20746.35
07:08:00|20747.84
07:08:00|20746.1
07:08:03|20746.01
07:08:03|20746.58
07:08:05|20746.58
07:08:05|20747.14
07:08:08|20747.
07:08:09|20746.17
07:08:11|20743.26
07:08:12|20743.28
07:08:12|20743.28
07:08:13|20743.36
07:08:14|20743.82
07:08:16|20742.27
07:08:17|20741.82
07:08:19|20740.
07:08:19|20741.34
07:08:20|20741.54
07:08:21|20740.89
07:08:22|20740.89
07:08:23|20740.96
07:08:24|20743.45
07:08:25|20742.52
07:08:27|20741.34
07:08:27|20739.88
07:08:28|20736.76
07:08:29|20737.68
07:08:30|20737.58
07:08:32|20737.69
07:08:32|20738.53
07:08:34|20740.03
07:08:34|20739.99
07:08:35|20737.92
07:08:36|20738.9
07:08:37|20742.28
07:08:38|20742.73
07:08:39|20743.45
07:08:41|20743.29
07:08:41|20743.38
07:08:43|20743.13
07:08:44|20743.43
07:08:45|20743.84
07:08:46|20743.24
07:08:47|20743.42
07:08:47|20745.2
07:08:49|20745.83
07:08:50|20746.
07:08:50|20744.89
07:08:52|20745.61
07:08:53|20745.98
07:08:54|20746.59
07:08:55|20743.88
07:08:56|20744.81
07:08:57|20746.11
07:08:58|20745.91
07:08:58|20744.77
07:09:00|20744.
07:09:01|20744.01
07:09:02|20744.6
07:09:03|20743.86
07:09:05|20745.
07:09:06|20744.5
07:09:07|20744.3
07:09:08|20743.89
07:09:09|20744.95
07:09:10|20744.66
07:09:11|20746.12
07:09:12|20744.63
07:09:13|20744.92
07:09:14|20745.
07:09:15|20745.
07:09:16|20743.29
07:09:17|20744.29
07:09:18|20743.86
07:09:20|20743.85
07:09:20|20743.62
07:09:21|20744.8
07:09:23|20743.
07:09:24|20743.61
07:09:26|20745.
07:09:27|20744.96
07:09:29|20744.85
07:09:29|20745.73
07:09:31|20747.69
07:09:32|20745.92
07:09:33|20746.95
07:09:34|20747.01
07:09:35|20745.52
07:09:36|20746.32
07:09:37|20745.98
07:09:39|20745.72
07:09:40|20745.84
07:09:41|20745.44
07:09:42|20745.44
07:09:43|20745.84
07:09:44|20745.32
07:09:45|20746.61
07:09:46|20745.45
07:09:47|20745.25
07:09:48|20749.
07:09:49|20753.36
07:09:50|20751.46
07:09:51|20754.57
07:09:52|20754.13
07:09:53|20753.79
07:09:54|20753.7
07:09:55|20754.77
07:09:56|20755.48
07:09:57|20754.97
07:09:58|20753.64
07:09:59|20751.78
07:10:00|20750.57
07:10:01|20749.85
07:10:02|20751.37
07:10:03|20748.52
07:10:05|20749.5
07:10:07|20750.
07:10:07|20750.21
07:10:09|20749.57
07:10:10|20747.57
07:10:11|20745.6
07:10:12|20743.09
07:10:13|20743.36
07:10:14|20742.02
07:10:15|20742.64
07:10:16|20742.79
07:10:17|20742.79
07:10:18|20742.55
07:10:19|20742.7
07:10:20|20744.11
07:10:21|20742.04
07:10:22|20742.07
07:10:23|20743.64
07:10:25|20745.23
07:10:25|20745.44
07:10:26|20744.99
07:10:28|20744.73
07:10:28|20743.84
07:10:30|20743.69
07:10:31|20743.23
07:10:32|20744.
07:10:33|20745.19
07:10:34|20744.06
07:10:36|20745.84
07:10:37|20745.58
07:10:38|20745.07
07:10:38|20744.78
07:10:40|20744.8
07:10:41|20744.57
07:10:42|20744.44
07:10:42|20744.53
07:10:44|20744.49
07:10:44|20743.09
07:10:46|20743.1
07:10:46|20744.19
07:10:48|20744.64
07:10:49|20745.31
07:10:49|20743.91
07:10:51|20744.33
07:10:52|20744.75
07:10:52|20744.69
07:10:54|20747.72
07:10:55|20747.79
07:10:56|20748.02
07:10:56|20749.01
07:10:58|20747.22
07:10:58|20747.98
07:10:59|20748.08
07:11:01|20746.7
07:11:02|20746.45
07:11:03|20746.39
07:11:04|20748.
07:11:06|20747.26
07:11:07|20747.26
07:11:08|20746.45
07:11:09|20744.89
07:11:09|20744.9
07:11:11|20746.5
07:11:11|20746.5
07:11:12|20747.41
07:11:14|20744.85
07:11:15|20745.21
07:11:16|20745.85
07:11:17|20745.04
07:11:18|20743.71
07:11:19|20744.1
07:11:20|20745.49
07:11:21|20743.07
07:11:21|20743.79
07:11:23|20745.09
07:11:25|20745.54
07:11:25|20744.
07:11:26|20744.98
07:11:27|20744.17
07:11:29|20745.54
07:11:31|20743.48
07:11:32|20742.14
07:11:33|20743.79
07:11:34|20742.42
07:11:35|20742.86
07:11:36|20740.71
07:11:37|20741.97
07:11:38|20740.67
07:11:39|20741.
07:11:40|20741.26
07:11:41|20741.21
07:11:42|20740.81
07:11:43|20740.77
07:11:44|20742.67
07:11:45|20740.15
07:11:46|20743.5
07:11:47|20742.34
07:11:48|20742.62
07:11:49|20742.38
07:11:50|20743.63
07:11:52|20745.04
07:11:52|20744.
07:11:53|20745.52
07:11:54|20746.41
07:11:55|20743.65
07:11:56|20744.74
07:11:57|20746.26
07:11:58|20744.2
07:12:00|20745.11
07:12:01|20744.65
07:12:02|20744.34
07:12:03|20743.83
07:12:04|20744.08
07:12:05|20743.91
07:12:06|20746.
07:12:08|20749.33
07:12:10|20747.33
07:12:11|20747.01
07:12:12|20747.27
07:12:13|20752.54
07:12:14|20753.04
07:12:15|20753.14
07:12:16|20752.48
07:12:17|20751.81
07:12:19|20752.82
07:12:20|20751.47
07:12:22|20751.63
07:12:22|20750.74
07:12:23|20750.64
07:12:25|20749.36
07:12:26|20748.73
07:12:27|20749.89
07:12:28|20749.64
07:12:29|20750.57
07:12:30|20749.49
07:12:31|20749.51
07:12:31|20750.9
07:12:33|20750.81
07:12:34|20750.6
07:12:35|20749.46
07:12:36|20748.7
07:12:37|20748.69
07:12:38|20747.89
07:12:39|20746.01
07:12:39|20747.15
07:12:40|20747.82
07:12:42|20748.51
07:12:43|20748.51
07:12:43|20749.39
07:12:45|20748.24
07:12:47|20747.7
07:12:47|20747.51
07:12:49|20747.43
07:12:50|20748.96
07:12:51|20748.03
07:12:51|20747.49
07:12:53|20746.88
07:12:53|20748.88
07:12:54|20748.68
07:12:55|20747.77
07:12:57|20747.77
07:12:58|20746.89
07:12:58|20746.51
07:12:59|20747.
07:13:01|20744.32
07:13:02|20745.7
07:13:04|20744.34
07:13:05|20745.02
07:13:06|20746.17
07:13:07|20745.
07:13:09|20747.75
07:13:10|20747.37
07:13:11|20747.01
07:13:12|20747.56
07:13:14|20746.11
07:13:15|20747.
07:13:16|20747.42
07:13:17|20747.74
07:13:18|20747.65
07:13:18|20747.4
07:13:20|20746.65
07:13:21|20747.73
07:13:21|20747.73
07:13:24|20747.36
07:13:24|20748.32
07:13:25|20747.32
07:13:26|20748.42
07:13:27|20747.55
07:13:29|20745.03
07:13:30|20746.28
07:13:31|20746.28
07:13:32|20745.02
07:13:32|20745.02
07:13:34|20744.42
07:13:35|20745.82
07:13:36|20746.64
07:13:37|20742.13
07:13:38|20743.97
07:13:39|20744.96
07:13:40|20746.46
07:13:41|20745.46
07:13:42|20744.78
07:13:43|20745.96
07:13:44|20747.98
07:13:45|20747.04
07:13:46|20747.05
07:13:47|20748.
07:13:48|20746.96
07:13:49|20746.8
07:13:50|20746.28
07:13:51|20746.84
07:13:52|20745.87
07:13:54|20746.7
07:13:55|20746.23
07:13:56|20747.
07:13:56|20746.72
07:13:58|20746.66
07:13:58|20746.
07:14:00|20748.58
07:14:01|20748.75
07:14:02|20746.83
07:14:03|20745.93
07:14:04|20748.5
07:14:05|20747.91
07:14:06|20747.82
07:14:07|20747.05
07:14:09|20748.6
07:14:11|20748.6
07:14:12|20754.74
07:14:14|20754.25
07:14:15|20753.01
07:14:16|20754.89
07:14:17|20753.
07:14:18|20753.28
07:14:19|20753.95
07:14:20|20754.01
07:14:21|20752.74
07:14:22|20752.74
07:14:23|20750.
07:14:24|20748.
07:14:25|20749.56
07:14:25|20749.54
07:14:27|20749.83
07:14:28|20748.75
07:14:29|20749.26
07:14:30|20749.84
07:14:31|20751.25
07:14:32|20752.67
07:14:33|20751.27
07:14:34|20751.15
07:14:35|20750.04
07:14:35|20751.64
07:14:37|20751.35
07:14:38|20750.7
07:14:40|20749.75
07:14:40|20750.56
07:14:41|20750.23
07:14:42|20751.49
07:14:44|20747.18
07:14:44|20748.
07:14:46|20748.43
07:14:46|20749.21
07:14:48|20750.08
07:14:49|20749.83
07:14:50|20750.15
07:14:50|20748.06
07:14:52|20747.39
07:14:53|20747.28
07:14:54|20748.59
07:14:55|20747.96
07:14:56|20747.8
07:14:57|20747.69
07:14:58|20747.19
07:14:59|20747.09
07:15:00|20746.79
07:15:01|20746.45
07:15:02|20747.01
07:15:03|20746.82
07:15:04|20748.
07:15:05|20741.9
07:15:06|20740.
07:15:07|20741.38
07:15:09|20742.28
07:15:11|20744.44
07:15:12|20742.82
07:15:13|20742.32
07:15:14|20742.52
07:15:15|20744.4
07:15:16|20743.68
07:15:18|20748.14
07:15:18|20748.14
07:15:19|20749.7
07:15:20|20749.98
07:15:21|20752.
07:15:22|20751.05
07:15:24|20751.02
07:15:24|20749.1
07:15:25|20749.87
07:15:26|20750.97
07:15:27|20750.96
07:15:28|20749.02
07:15:29|20747.04
07:15:30|20747.
07:15:31|20745.8
07:15:32|20746.02
07:15:33|20745.17
07:15:34|20745.67
07:15:35|20747.06
07:15:36|20746.8
07:15:37|20747.54
07:15:38|20745.61
07:15:39|20745.59
07:15:40|20746.65
07:15:41|20746.86
07:15:42|20747.11
07:15:43|20745.88
07:15:44|20746.79
07:15:45|20746.36
07:15:46|20746.37
07:15:47|20746.78
07:15:48|20746.78
07:15:49|20747.14
07:15:51|20747.14
07:15:51|20748.11
07:15:53|20747.54
07:15:53|20747.
07:15:54|20746.7
07:15:55|20746.49
07:15:56|20741.52
07:15:57|20742.95
07:15:59|20741.16
07:16:00|20742.16
07:16:01|20742.
07:16:02|20744.09
07:16:03|20740.05
07:16:04|20742.5
07:16:05|20744.93
07:16:06|20741.86
07:16:07|20741.4
07:16:08|20739.07
07:16:09|20739.06
07:16:10|20740.81
07:16:12|20741.
07:16:13|20740.26
07:16:14|20739.61
07:16:14|20741.96
07:16:15|20740.18
07:16:17|20740.69
07:16:18|20740.53
07:16:20|20739.53
07:16:20|20738.08
07:16:22|20740.09
07:16:22|20738.97
07:16:23|20739.
07:16:24|20738.71
07:16:25|20739.08
07:16:26|20740.09
07:16:27|20738.93
07:16:29|20739.68
07:16:29|20738.52
07:16:30|20737.7
07:16:31|20740.22
07:16:32|20740.28
07:16:34|20742.57
07:16:35|20742.78
07:16:36|20741.09
07:16:37|20741.47
07:16:38|20741.47
07:16:38|20740.61
07:16:40|20741.28
07:16:41|20740.
07:16:42|20742.53
07:16:43|20741.22
07:16:44|20743.14
07:16:44|20742.85
07:16:46|20742.28
07:16:47|20742.28
07:16:48|20743.4
07:16:49|20742.51
07:16:50|20741.26
07:16:51|20739.98
07:16:52|20740.89
07:16:54|20740.9
07:16:55|20741.
07:16:56|20739.44
07:16:57|20740.02
07:16:58|20738.78
07:17:00|20741.
07:17:00|20741.36
07:17:02|20739.65
07:17:02|20740.05
07:17:03|20739.64
07:17:04|20740.
07:17:05|20740.53
07:17:06|20739.68
07:17:08|20739.68
07:17:09|20739.92
07:17:09|20740.37
07:17:11|20740.83
07:17:12|20742.36
07:17:13|20740.75
07:17:15|20742.09
07:17:16|20741.94
07:17:17|20741.94
07:17:19|20741.41
07:17:19|20740.92
07:17:20|20741.5
07:17:21|20740.67
07:17:22|20741.15
07:17:24|20741.11
07:17:25|20740.24
07:17:25|20740.72
07:17:27|20741.89
07:17:28|20741.01
07:17:29|20740.09
07:17:30|20742.27
07:17:31|20741.4
07:17:32|20742.91
07:17:33|20740.73
07:17:34|20740.11
07:17:35|20739.2
07:17:36|20739.71
07:17:37|20739.87
07:17:38|20739.26
07:17:39|20739.72
07:17:40|20740.62
07:17:40|20740.63
07:17:42|20741.1
07:17:43|20741.44
07:17:45|20740.61
07:17:46|20738.8
07:17:47|20740.16
07:17:48|20741.48
07:17:49|20744.42
07:17:50|20742.68
07:17:51|20743.77
07:17:52|20744.
07:17:53|20745.3
07:17:54|20745.22
07:17:55|20747.23
07:17:56|20748.99
07:17:57|20749.08
07:17:58|20749.84
07:17:59|20750.43
07:18:00|20749.66
07:18:02|20749.95
07:18:03|20742.62
07:18:05|20740.78
07:18:05|20741.56
07:18:06|20742.11
07:18:07|20742.
07:18:08|20741.78
07:18:09|20740.49
07:18:10|20740.91
07:18:11|20742.99
07:18:13|20742.48
07:18:14|20742.72
07:18:16|20741.21
07:18:16|20741.4
07:18:18|20739.97
07:18:19|20739.67
07:18:21|20742.
07:18:22|20739.92
07:18:23|20740.71
07:18:25|20741.3
07:18:25|20740.77
07:18:27|20740.6
07:18:28|20741.01
07:18:29|20741.4
07:18:30|20740.83
07:18:31|20741.27
07:18:32|20741.57
07:18:33|20743.1
07:18:34|20742.67
07:18:35|20742.88
07:18:36|20744.43
07:18:37|20744.
07:18:38|20744.32
07:18:39|20742.
07:18:41|20741.29
07:18:42|20742.03
07:18:43|20741.55
07:18:44|20741.58
07:18:45|20741.51
07:18:46|20741.01
07:18:47|20742.
07:18:48|20742.29
07:18:49|20743.43
07:18:50|20743.
07:18:50|20743.72
07:18:52|20743.19
07:18:53|20744.19
07:18:54|20743.45
07:18:55|20743.39
07:18:56|20740.61
07:18:57|20741.23
07:18:58|20734.69
07:18:59|20734.45
07:19:00|20732.91
07:19:01|20732.8
07:19:02|20734.
07:19:04|20733.32
07:19:04|20732.87
07:19:05|20732.82
07:19:06|20733.96
07:19:07|20733.01
07:19:08|20733.93
07:19:10|20732.69
07:19:10|20732.6
07:19:12|20731.83
07:19:13|20730.32
07:19:14|20733.16
07:19:15|20732.
07:19:16|20731.73
07:19:17|20732.45
07:19:18|20730.54
07:19:19|20730.53
07:19:20|20729.29
07:19:22|20730.68
07:19:22|20730.08
07:19:23|20729.87
07:19:24|20731.73
07:19:25|20731.8
07:19:26|20734.63
07:19:27|20734.13
07:19:28|20733.77
07:19:30|20734.81
07:19:30|20734.71
07:19:31|20734.
07:19:32|20734.
07:19:33|20733.98
07:19:35|20733.32
07:19:36|20737.06
07:19:36|20737.6
07:19:38|20739.3
07:19:38|20739.28
07:19:39|20738.49
07:19:40|20737.4
07:19:41|20738.68
07:19:42|20737.21
07:19:44|20737.71
07:19:45|20739.42
07:19:46|20737.99
07:19:46|20739.2
07:19:48|20739.2
07:19:49|20738.98
07:19:50|20739.87
07:19:51|20740.5
07:19:52|20739.71
07:19:53|20739.
07:19:54|20739.66
07:19:55|20738.89
07:19:56|20739.06
07:19:58|20739.63
07:19:58|20738.33
07:20:00|20738.36
07:20:01|20739.99
07:20:02|20740.44
07:20:03|20741.77
07:20:04|20743.44
07:20:05|20746.39
07:20:06|20745.53
07:20:07|20744.36
07:20:08|20745.75
07:20:09|20745.32
07:20:10|20745.57
07:20:11|20745.13
07:20:12|20745.39
07:20:13|20745.89
07:20:14|20744.54
07:20:16|20746.74
07:20:17|20747.87
07:20:18|20746.5
07:20:19|20747.46
07:20:20|20746.32
07:20:20|20746.69
07:20:22|20747.19
07:20:22|20746.21
07:20:23|20745.93
07:20:25|20746.03
07:20:26|20746.81
07:20:27|20746.55
07:20:29|20745.23
07:20:29|20744.82
07:20:31|20746.37
07:20:32|20747.92
07:20:33|20748.66
07:20:34|20748.68
07:20:35|20748.93
07:20:35|20747.77
07:20:36|20747.62
07:20:38|20746.67
07:20:39|20746.7
07:20:40|20747.27
07:20:40|20747.24
07:20:42|20748.
07:20:43|20748.13
07:20:43|20748.18
07:20:45|20749.99
07:20:46|20750.25
07:20:46|20748.52
07:20:47|20751.
07:20:48|20749.14
07:20:49|20748.68
07:20:51|20749.89
07:20:51|20750.03
07:20:52|20750.79
07:20:53|20753.
07:20:54|20752.97
07:20:56|20751.58
07:20:56|20752.19
07:20:58|20753.53
07:20:58|20753.12
07:20:59|20750.08
07:21:01|20750.11
07:21:01|20751.
07:21:03|20749.43
07:21:03|20750.74
07:21:05|20751.69
07:21:06|20751.54
07:21:07|20751.3
07:21:08|20750.79
07:21:09|20751.42
07:21:10|20750.11
07:21:11|20749.34
07:21:12|20750.01
07:21:13|20750.98
07:21:14|20749.81
07:21:16|20749.72
07:21:17|20749.81
07:21:18|20752.37
07:21:19|20750.27
07:21:20|20750.29
07:21:21|20751.14
07:21:22|20750.74
07:21:23|20749.36
07:21:24|20749.98
07:21:25|20750.19
07:21:26|20749.77
07:21:27|20751.79
07:21:28|20751.63
07:21:29|20751.8
07:21:30|20751.8
07:21:31|20750.03
07:21:32|20750.3
07:21:33|20751.29
07:21:34|20750.52
07:21:35|20753.31
07:21:36|20753.48
07:21:37|20754.3
07:21:38|20753.81
07:21:39|20753.94
07:21:40|20752.63
07:21:41|20755.18
07:21:42|20755.06
07:21:43|20753.46
07:21:44|20755.11
07:21:45|20754.24
07:21:46|20754.11
07:21:47|20755.02
07:21:48|20756.
07:21:49|20755.57
07:21:50|20755.43
07:21:51|20754.
07:21:52|20751.52
07:21:53|20752.18
07:21:54|20753.45
07:21:55|20754.54
07:21:56|20753.83
07:21:57|20754.02
07:21:59|20754.7
07:22:00|20753.58
07:22:01|20753.84
07:22:02|20754.39
07:22:03|20754.87
07:22:04|20753.71
07:22:05|20753.95
07:22:06|20754.15
07:22:07|20754.38
07:22:08|20754.45
07:22:10|20755.3
07:22:10|20755.51
07:22:12|20755.61
07:22:13|20758.33
07:22:14|20759.02
07:22:15|20760.61
07:22:16|20759.96
07:22:17|20758.99
07:22:17|20758.82
07:22:20|20757.8
07:22:21|20758.81
07:22:22|20758.87
07:22:23|20759.2
07:22:25|20755.83
07:22:26|20755.83
07:22:27|20754.85
07:22:28|20755.89
07:22:29|20755.
07:22:30|20754.72
07:22:31|20754.83
07:22:32|20755.28
07:22:33|20755.67
07:22:35|20756.37
07:22:36|20758.06
07:22:36|20759.
07:22:37|20758.64
07:22:38|20758.94
07:22:39|20759.39
07:22:40|20759.54
07:22:42|20759.78
07:22:43|20763.5
07:22:43|20762.61
07:22:44|20764.4
07:22:46|20764.5
07:22:47|20765.59
07:22:48|20762.95
07:22:49|20761.71
07:22:50|20761.71
07:22:51|20763.56
07:22:51|20763.87
07:22:53|20761.41
07:22:53|20762.24
07:22:55|20764.02
07:22:56|20763.98
07:22:56|20765.64
07:22:58|20764.74
07:22:59|20766.59
07:22:59|20766.56
07:23:01|20765.14
07:23:01|20766.49
07:23:03|20766.33
07:23:05|20769.01
07:23:05|20769.88
07:23:06|20771.54
07:23:07|20774.38
07:23:08|20771.85
07:23:09|20774.
07:23:10|20773.6
07:23:11|20772.85
07:23:12|20771.85
07:23:14|20773.38
07:23:14|20773.
07:23:15|20770.85
07:23:17|20770.06
07:23:18|20770.14
07:23:20|20769.73
07:23:21|20769.85
07:23:22|20769.5
07:23:23|20770.63
07:23:24|20768.24
07:23:25|20768.75
07:23:25|20766.29
07:23:27|20766.36
07:23:28|20765.02
07:23:28|20764.19
07:23:29|20762.41
07:23:31|20763.17
07:23:32|20761.02
07:23:32|20762.
07:23:34|20762.64
07:23:34|20761.75
07:23:36|20761.81
07:23:38|20763.37
07:23:39|20763.
07:23:40|20763.56
07:23:41|20763.85
07:23:42|20764.88
07:23:43|20765.17
07:23:45|20763.44
07:23:45|20764.14
07:23:47|20765.48
07:23:47|20766.56
07:23:48|20766.6
07:23:50|20765.41
07:23:51|20765.43
07:23:51|20765.41
07:23:53|20765.12
07:23:53|20764.46
07:23:54|20765.41
07:23:55|20764.62
07:23:57|20764.
07:23:58|20762.45
07:23:59|20763.49
07:24:00|20762.91
07:24:01|20762.91
07:24:02|20762.41
07:24:03|20762.45
07:24:04|20762.09
07:24:05|20762.35
07:24:06|20764.12
07:24:07|20763.23
07:24:08|20762.3
07:24:09|20762.45
07:24:10|20762.73
07:24:12|20764.18
07:24:13|20764.18
07:24:13|20762.63
07:24:15|20762.68
07:24:16|20762.66
07:24:17|20762.66
07:24:18|20762.64
07:24:19|20763.
07:24:20|20762.62
07:24:22|20763.44
07:24:22|20764.36
07:24:24|20763.
07:24:26|20762.49
07:24:27|20762.68
07:24:28|20761.44
07:24:28|20759.57
07:24:29|20758.52
07:24:31|20757.27
07:24:31|20756.68
07:24:32|20755.5
07:24:34|20756.69
07:24:34|20758.25
07:24:37|20758.64
07:24:37|20758.31
07:24:39|20757.98
07:24:40|20757.41
07:24:41|20757.05
07:24:42|20758.23
07:24:43|20757.26
07:24:44|20758.14
07:24:45|20758.61
07:24:46|20758.7
07:24:47|20757.57
07:24:48|20757.51
07:24:49|20757.34
07:24:50|20755.82
07:24:51|20756.04
07:24:52|20757.31
07:24:53|20758.14
07:24:54|20757.02
07:24:55|20757.48
07:24:56|20757.46
07:24:57|20756.63
07:24:58|20750.
07:24:59|20751.57
07:25:00|20751.89
07:25:01|20750.07
07:25:02|20751.01
07:25:03|20751.06
07:25:04|20751.42
07:25:05|20752.01
07:25:06|20751.19
07:25:07|20753.28
07:25:09|20752.91
07:25:09|20752.28
07:25:11|20751.39
07:25:12|20751.81
07:25:13|20751.53
07:25:14|20755.23
07:25:15|20755.92
07:25:16|20755.97
07:25:17|20755.55
07:25:18|20757.41
07:25:19|20757.07
07:25:21|20755.63
07:25:22|20755.63
07:25:22|20755.18
07:25:24|20755.08
07:25:24|20755.25
07:25:25|20755.34
07:25:27|20755.06
07:25:28|20755.71
07:25:28|20755.01
07:25:30|20756.59
07:25:31|20755.06
07:25:32|20754.19
07:25:33|20756.23
07:25:34|20756.4
07:25:35|20756.21
07:25:36|20756.87
07:25:37|20756.77
07:25:38|20756.89
07:25:39|20757.21
07:25:40|20756.98
07:25:41|20757.
07:25:42|20755.92
07:25:43|20756.14
07:25:44|20754.09
07:25:44|20753.39
07:25:46|20753.24
07:25:47|20753.61
07:25:48|20754.51
07:25:49|20755.65
07:25:50|20755.35
07:25:51|20754.48
07:25:52|20753.81
07:25:53|20752.91
07:25:54|20754.
07:25:56|20753.37
07:25:56|20753.35
07:25:57|20752.47
07:25:58|20754.29
07:26:00|20755.44
07:26:00|20754.21
07:26:02|20754.
07:26:03|20753.1
07:26:04|20752.96
07:26:05|20753.53
07:26:06|20753.8
07:26:06|20754.37
07:26:07|20754.43
07:26:09|20753.82
07:26:09|20754.
07:26:10|20753.98
07:26:12|20755.09
07:26:13|20753.
07:26:13|20754.37
07:26:14|20753.66
07:26:16|20753.48
07:26:17|20752.93
07:26:17|20753.44
07:26:19|20752.72
07:26:19|20753.21
07:26:22|20753.17
07:26:23|20753.64
07:26:24|20753.44
07:26:25|20753.35
07:26:27|20753.69
07:26:27|20753.
07:26:30|20754.01
07:26:31|20753.52
07:26:31|20754.41
07:26:33|20754.96
07:26:34|20754.07
07:26:35|20753.26
07:26:36|20753.71
07:26:36|20755.33
07:26:37|20754.3
07:26:39|20757.78
07:26:39|20758.28
07:26:41|20758.
07:26:42|20758.16
07:26:43|20758.24
07:26:44|20758.45
07:26:45|20758.03
07:26:46|20757.5
07:26:47|20757.62
07:26:49|20757.83
07:26:51|20757.42
07:26:51|20757.38
07:26:53|20760.37
07:26:54|20762.06
07:26:55|20761.08
07:26:56|20759.46
07:26:57|20758.69
07:26:58|20757.95
07:26:59|20757.64
07:27:00|20756.9
07:27:01|20756.98
07:27:02|20757.7
07:27:03|20757.6
07:27:04|20757.51
07:27:05|20757.51
07:27:06|20755.29
07:27:07|20754.43
07:27:08|20753.33
07:27:09|20752.97
07:27:10|20753.05
07:27:11|20753.51
07:27:12|20752.25
07:27:13|20752.51
07:27:14|20754.62
07:27:15|20755.47
07:27:16|20754.07
07:27:17|20753.55
07:27:18|20754.34
07:27:20|20753.95
07:27:20|20754.41
07:27:21|20754.47
07:27:22|20753.84
07:27:24|20753.91
07:27:25|20755.24
07:27:26|20755.87
07:27:28|20757.74
07:27:29|20758.85
07:27:29|20757.74
07:27:31|20756.33
07:27:31|20757.
07:27:33|20757.19
07:27:34|20756.78
07:27:34|20757.04
07:27:36|20757.75
07:27:37|20754.3
07:27:38|20754.53
07:27:39|20754.67
07:27:40|20754.67
07:27:41|20754.43
07:27:41|20754.19
07:27:43|20755.15
07:27:44|20754.43
07:27:45|20754.67
07:27:46|20753.87
07:27:47|20748.05
07:27:48|20747.31
07:27:49|20746.75
07:27:50|20746.33
07:27:51|20745.03
07:27:52|20741.48
07:27:53|20740.28
07:27:54|20742.09
07:27:55|20740.02
07:27:56|20740.06
07:27:58|20740.72
07:27:59|20742.
07:28:00|20740.92
07:28:00|20742.41
07:28:02|20741.42
07:28:03|20741.07
07:28:04|20737.5
07:28:05|20736.24
07:28:06|20734.26
07:28:07|20734.03
07:28:08|20733.4
07:28:09|20735.84
07:28:10|20733.61
07:28:11|20735.16
07:28:12|20735.95
07:28:13|20733.54
07:28:14|20735.99
07:28:15|20736.1
07:28:16|20736.41
07:28:17|20736.44
07:28:18|20735.92
07:28:19|20736.81
07:28:20|20736.56
07:28:21|20737.77
07:28:23|20739.35
07:28:24|20738.27
07:28:25|20739.51
07:28:26|20738.77
07:28:27|20737.72
07:28:28|20738.34
07:28:29|20739.27
07:28:30|20739.69
07:28:31|20737.01
07:28:32|20738.42
07:28:33|20738.22
07:28:34|20737.56
07:28:35|20737.23
07:28:36|20737.
07:28:37|20735.85
07:28:39|20732.79
07:28:40|20733.
07:28:40|20734.9
07:28:41|20734.51
07:28:42|20734.97
07:28:43|20734.92
07:28:45|20734.21
07:28:46|20733.95
07:28:46|20733.73
07:28:48|20733.03
07:28:48|20733.94
07:28:50|20733.69
07:28:51|20732.93
07:28:51|20734.19
07:28:52|20734.26
07:28:55|20734.48
07:28:56|20734.95
07:28:57|20733.59
07:28:57|20732.92
07:28:58|20733.55
07:28:59|20734.62
07:29:01|20735.21
07:29:01|20735.39
07:29:03|20734.08
07:29:04|20734.8
07:29:05|20733.65
07:29:06|20734.28
07:29:07|20733.51
07:29:08|20734.77
07:29:08|20734.94
07:29:10|20733.83
07:29:10|20733.38
07:29:12|20734.25
07:29:13|20734.77
07:29:14|20732.7
07:29:14|20732.94
07:29:15|20733.24
07:29:17|20735.24
07:29:17|20734.44
07:29:18|20733.71
07:29:19|20735.68
07:29:20|20734.22
07:29:22|20733.84
07:29:23|20733.79
07:29:25|20734.6
07:29:26|20732.96
07:29:28|20732.98
07:29:30|20733.04
07:29:31|20731.49
07:29:32|20731.43
07:29:33|20730.
07:29:34|20730.42
07:29:36|20730.76
07:29:37|20729.77
07:29:39|20727.98
07:29:39|20728.73
07:29:40|20723.83
07:29:41|20725.87
07:29:42|20725.
07:29:43|20725.07
07:29:45|20725.25
07:29:45|20723.47
07:29:47|20723.37
07:29:48|20723.88
07:29:49|20722.41
07:29:50|20721.83
07:29:50|20721.31
07:29:52|20724.01
07:29:53|20724.23
07:29:54|20724.11
07:29:55|20724.53
07:29:57|20725.19
07:29:58|20725.34
07:29:59|20725.52
07:30:00|20726.33
07:30:01|20725.61
07:30:02|20725.69
07:30:03|20727.37
07:30:04|20728.41
07:30:06|20724.69
07:30:07|20724.54
07:30:07|20725.96
07:30:09|20726.29
07:30:10|20725.08
07:30:10|20728.96
07:30:12|20729.93
07:30:13|20731.87
07:30:14|20731.97
07:30:15|20730.78
07:30:16|20731.66
07:30:17|20730.32
07:30:18|20730.78
07:30:19|20730.19
07:30:20|20730.69
07:30:21|20730.66
07:30:22|20730.97
07:30:23|20730.01
07:30:25|20732.
07:30:27|20732.67
07:30:28|20732.75
07:30:29|20731.8
07:30:30|20732.56
07:30:31|20737.62
07:30:32|20736.47
07:30:34|20737.11
07:30:35|20737.53
07:30:36|20737.76
07:30:36|20737.49
07:30:38|20740.83
07:30:39|20741.44
07:30:40|20741.59
07:30:41|20742.06
07:30:42|20741.18
07:30:43|20741.3
07:30:44|20741.24
07:30:44|20741.02
07:30:46|20741.3
07:30:47|20741.72
07:30:47|20742.12
07:30:48|20737.59
07:30:50|20737.56
07:30:51|20731.67
07:30:51|20731.02
07:30:53|20731.06
07:30:53|20730.01
07:30:55|20732.79
07:30:56|20731.09
07:30:56|20733.67
07:30:58|20733.19
07:30:59|20730.41
07:31:00|20731.92
07:31:02|20730.99
07:31:02|20730.08
07:31:04|20730.17
07:31:05|20733.17
07:31:05|20732.59
07:31:07|20731.26
07:31:08|20731.2
07:31:09|20731.01
07:31:10|20731.01
07:31:11|20729.88
07:31:13|20731.7
07:31:14|20730.86
07:31:14|20731.9
07:31:16|20733.89
07:31:16|20733.
07:31:18|20733.53
07:31:19|20732.45
07:31:20|20735.
07:31:21|20736.1
07:31:22|20735.24
07:31:23|20734.05
07:31:24|20734.
07:31:25|20734.31
07:31:26|20733.5
07:31:28|20734.83
07:31:29|20735.17
07:31:30|20734.41
07:31:32|20734.15
07:31:32|20735.61
07:31:34|20732.62
07:31:35|20730.68
07:31:36|20730.67
07:31:37|20726.56
07:31:37|20725.56
07:31:39|20725.
07:31:40|20725.81
07:31:40|20726.39
07:31:42|20725.56
07:31:42|20725.19
07:31:44|20724.69
07:31:44|20726.51
07:31:46|20725.84
07:31:46|20726.87
07:31:47|20729.06
07:31:49|20729.06
07:31:49|20729.79
07:31:51|20733.02
07:31:52|20733.24
07:31:52|20732.44
07:31:53|20732.23
07:31:55|20731.45
07:31:55|20731.77
07:31:56|20732.81
07:31:58|20733.32
07:31:58|20732.61
07:32:00|20733.41
07:32:01|20731.89
07:32:02|20733.04
07:32:02|20732.95
07:32:03|20731.36
07:32:05|20731.36
07:32:06|20731.81
07:32:07|20731.94
07:32:08|20733.19
07:32:09|20732.3
07:32:10|20731.39
07:32:11|20732.25
07:32:12|20731.93
07:32:14|20732.11
07:32:14|20733.
07:32:16|20735.13
07:32:17|20740.03
07:32:18|20739.74
07:32:18|20740.36
07:32:20|20740.21
07:32:21|20739.83
07:32:22|20739.58
07:32:23|20740.
07:32:23|20739.83
07:32:24|20739.99
07:32:26|20739.66
07:32:27|20739.09
07:32:29|20738.3
07:32:31|20740.19
07:32:33|20737.96
07:32:33|20738.18
07:32:35|20737.04
07:32:36|20737.04
07:32:37|20739.34
07:32:38|20738.14
07:32:39|20738.14
07:32:40|20738.62
07:32:41|20738.41
07:32:42|20738.68
07:32:43|20739.43
07:32:44|20738.32
07:32:45|20735.43
07:32:46|20735.04
07:32:47|20733.23
07:32:48|20731.1
07:32:49|20731.03
07:32:50|20729.69
07:32:51|20729.66
07:32:52|20730.1
07:32:53|20731.56
07:32:54|20730.
07:32:55|20730.
07:32:56|20728.26
07:32:57|20728.91
07:32:58|20729.45
07:32:59|20730.1
07:33:01|20729.02
07:33:02|20729.36
07:33:02|20727.24
07:33:04|20727.46
07:33:04|20727.
07:33:06|20727.33
07:33:07|20726.84
07:33:08|20727.84
07:33:09|20727.82
07:33:10|20727.48
07:33:11|20727.
07:33:12|20726.73
07:33:13|20725.26
07:33:14|20725.68
07:33:15|20725.56
07:33:16|20725.77
07:33:17|20725.04
07:33:18|20724.55
07:33:19|20725.28
07:33:20|20726.57
07:33:22|20726.11
07:33:22|20726.46
07:33:23|20724.81
07:33:25|20725.44
07:33:25|20724.47
07:33:26|20723.
07:33:27|20723.35
07:33:28|20720.89
07:33:30|20723.23
07:33:31|20722.86
07:33:32|20721.98
07:33:34|20723.23
07:33:34|20722.3
07:33:35|20722.1
07:33:37|20722.93
07:33:37|20723.
07:33:39|20722.78
07:33:40|20722.91
07:33:41|20724.56
07:33:41|20723.25
07:33:43|20722.08
07:33:43|20722.29
07:33:45|20721.53
07:33:45|20722.78
07:33:47|20721.94
07:33:48|20722.1
07:33:49|20721.3
07:33:50|20721.27
07:33:51|20721.4
07:33:52|20720.86
07:33:54|20720.76
07:33:55|20721.82
07:33:55|20720.98
07:33:57|20718.62
07:33:58|20718.95
07:33:59|20718.25
07:34:00|20718.37
07:34:01|20715.7
07:34:02|20717.5
07:34:03|20717.02
07:34:03|20717.21
07:34:05|20718.02
07:34:06|20718.78
07:34:06|20718.76
07:34:08|20720.82
07:34:08|20721.03
07:34:10|20721.68
07:34:12|20721.57
07:34:13|20721.57
07:34:13|20721.
07:34:14|20718.96
07:34:16|20719.56
07:34:17|20719.83
07:34:17|20720.05
07:34:18|20718.62
07:34:19|20720.56
07:34:20|20720.91
07:34:22|20719.11
07:34:22|20717.07
07:34:24|20717.14
07:34:25|20717.
07:34:26|20716.62
07:34:27|20716.02
07:34:29|20716.94
07:34:29|20717.46
07:34:32|20717.
07:34:33|20716.57
07:34:33|20716.57
07:34:35|20716.29
07:34:36|20716.8
07:34:37|20715.28
07:34:38|20717.51
07:34:40|20717.65
07:34:41|20716.62
07:34:42|20716.
07:34:43|20716.25
07:34:44|20715.
07:34:45|20715.74
07:34:45|20715.38
07:34:47|20716.
07:34:48|20716.01
07:34:49|20715.74
07:34:50|20714.84
07:34:50|20715.72
07:34:52|20715.35
07:34:53|20714.66
07:34:54|20714.31
07:34:55|20715.11
07:34:56|20715.79
07:34:57|20716.18
07:34:58|20717.28
07:34:59|20718.05
07:35:00|20720.03
07:35:01|20719.76
07:35:02|20720.86
07:35:03|20721.78
07:35:04|20721.04
07:35:05|20721.07
07:35:06|20722.02
07:35:07|20722.88
07:35:08|20722.02
07:35:09|20725.41
07:35:10|20726.
07:35:11|20725.97
07:35:12|20726.09
07:35:13|20726.9
07:35:14|20729.
07:35:15|20729.49
07:35:16|20729.83
07:35:17|20730.37
07:35:18|20730.26
07:35:19|20729.87
07:35:20|20730.43
07:35:21|20731.69
07:35:22|20732.53
07:35:23|20730.11
07:35:25|20732.4
07:35:26|20731.85
07:35:26|20730.71
07:35:28|20731.88
07:35:28|20732.88
07:35:31|20733.
07:35:32|20731.65
07:35:33|20731.76
07:35:33|20731.78
07:35:35|20728.97
07:35:36|20729.25
07:35:38|20726.66
07:35:39|20725.23
07:35:40|20725.17
07:35:41|20726.
07:35:42|20726.49
07:35:44|20726.18
07:35:45|20725.93
07:35:46|20726.37
07:35:47|20725.71
07:35:48|20727.7
07:35:49|20727.82
07:35:50|20729.31
07:35:51|20727.72
07:35:52|20727.76
07:35:54|20730.99
07:35:55|20729.01
07:35:56|20728.
07:35:58|20728.54
07:35:58|20728.15
07:35:59|20728.18
07:36:00|20728.19
07:36:02|20728.92
07:36:03|20727.13
07:36:03|20726.75
07:36:04|20726.76
07:36:06|20725.47
07:36:06|20725.92
07:36:08|20723.78
07:36:08|20723.14
07:36:10|20720.94
07:36:10|20719.62
07:36:12|20717.66
07:36:13|20718.55
07:36:14|20717.97
07:36:15|20718.3
07:36:16|20718.17
07:36:17|20717.73
07:36:18|20717.74
07:36:19|20718.13
07:36:20|20717.25
07:36:21|20717.98
07:36:22|20716.24
07:36:23|20716.63
07:36:24|20716.35
07:36:25|20718.19
07:36:26|20718.18
07:36:27|20718.2
07:36:28|20718.13
07:36:29|20719.74
07:36:31|20719.01
07:36:33|20721.84
07:36:33|20721.69
07:36:35|20722.36
07:36:36|20724.79
07:36:37|20723.72
07:36:38|20723.53
07:36:39|20722.61
07:36:40|20723.03
07:36:41|20723.33
07:36:43|20722.98
07:36:44|20724.92
07:36:45|20724.57
07:36:46|20726.76
07:36:47|20724.25
07:36:48|20723.74
07:36:49|20723.73
07:36:50|20724.33
07:36:50|20724.46
07:36:51|20724.83
07:36:53|20724.91
07:36:54|20724.05
07:36:55|20724.52
07:36:56|20718.21
07:36:57|20718.15
07:36:57|20720.82
07:36:59|20720.35
07:37:00|20719.7
07:37:01|20722.45
07:37:01|20719.76
07:37:02|20719.15
07:37:05|20718.27
07:37:05|20719.19
07:37:07|20720.09
07:37:08|20720.44
07:37:09|20719.98
07:37:10|20719.89
07:37:11|20719.12
07:37:11|20716.98
07:37:13|20718.85
07:37:13|20718.74
07:37:14|20717.31
07:37:15|20718.21
07:37:17|20717.76
07:37:18|20718.34
07:37:19|20717.35
07:37:20|20718.55
07:37:21|20717.28
07:37:22|20716.73
07:37:23|20717.94
07:37:24|20717.42
07:37:25|20717.02
07:37:26|20717.24
07:37:27|20716.
07:37:28|20715.66
07:37:29|20716.01
07:37:30|20716.48
07:37:31|20715.82
07:37:33|20716.31
07:37:35|20717.
07:37:35|20716.12
07:37:36|20717.
07:37:38|20717.9
07:37:38|20720.37
07:37:40|20720.09
07:37:41|20722.99
07:37:43|20719.53
07:37:43|20717.28
07:37:44|20716.83
07:37:45|20719.01
07:37:47|20717.65
07:37:48|20718.78
07:37:49|20719.19
07:37:50|20715.46
07:37:52|20717.68
07:37:52|20717.93
07:37:53|20716.73
07:37:54|20717.98
07:37:55|20718.65
07:37:56|20718.64
07:37:58|20718.61
07:37:58|20718.61
07:38:00|20719.16
07:38:00|20718.99
07:38:02|20721.89
07:38:02|20719.34
07:38:03|20724.34
07:38:04|20722.78
07:38:06|20723.56
07:38:06|20728.03
07:38:07|20726.07
07:38:09|20725.59
07:38:09|20723.97
07:38:11|20723.25
07:38:12|20720.78
07:38:13|20720.86
07:38:13|20720.8
07:38:16|20717.46
07:38:16|20716.62
07:38:17|20718.35
07:38:18|20716.96
07:38:19|20716.19
07:38:20|20716.38
07:38:22|20711.
07:38:23|20710.32
07:38:24|20713.01
07:38:25|20704.73
07:38:27|20709.28
07:38:28|20712.3
07:38:29|20711.58
07:38:30|20711.23
07:38:31|20713.11
07:38:32|20713.28
07:38:34|20711.23
07:38:35|20710.32
07:38:36|20708.16
07:38:37|20705.72
07:38:39|20704.05
07:38:40|20705.
07:38:41|20706.23
07:38:42|20707.
07:38:43|20706.95
07:38:44|20707.21
07:38:45|20705.52
07:38:46|20705.12
07:38:47|20704.75
07:38:48|20706.24
07:38:49|20705.35
07:38:50|20704.88
07:38:52|20704.11
07:38:53|20704.01
07:38:54|20706.36
07:38:54|20704.99
07:38:56|20703.88
07:38:57|20703.23
07:38:58|20702.99
07:38:59|20702.03
07:39:00|20700.19
07:39:01|20700.07
07:39:01|20701.
07:39:02|20702.5
07:39:04|20701.67
07:39:04|20699.9
07:39:06|20701.
07:39:07|20701.
07:39:08|20700.43
07:39:09|20700.19
07:39:09|20701.
07:39:11|20701.06
07:39:12|20700.
07:39:12|20703.36
07:39:14|20701.12
07:39:15|20703.88
07:39:16|20705.42
07:39:17|20704.4
07:39:18|20704.87
07:39:19|20704.22
07:39:20|20706.63
07:39:21|20705.76
07:39:22|20704.67
07:39:23|20705.14
07:39:24|20706.87
07:39:25|20706.18
07:39:26|20706.34
07:39:27|20708.05
07:39:28|20708.24
07:39:29|20707.1
07:39:31|20705.77
07:39:31|20705.86
07:39:33|20704.57
07:39:34|20705.41
07:39:35|20704.28
07:39:36|20703.74
07:39:37|20702.8
07:39:38|20703.65
07:39:40|20702.03
07:39:41|20703.45
07:39:42|20702.59
07:39:43|20704.76
07:39:45|20704.59
07:39:45|20704.27
07:39:47|20703.04
07:39:48|20702.84
07:39:49|20703.26
07:39:50|20702.67
07:39:51|20703.53
07:39:52|20703.33
07:39:53|20702.68
07:39:55|20704.04
07:39:56|20704.11
07:39:57|20704.
07:39:58|20703.71
07:39:59|20704.66
07:40:00|20705.53
07:40:01|20703.48
07:40:02|20703.23
07:40:03|20702.5
07:40:04|20701.74
07:40:04|20702.49
07:40:06|20698.71
07:40:06|20696.14
07:40:08|20695.76
07:40:08|20694.7
07:40:10|20695.5
07:40:11|20695.88
07:40:13|20698.
07:40:14|20701.24
07:40:15|20701.41
07:40:16|20701.81
07:40:17|20700.79
07:40:18|20699.29
07:40:19|20699.99
07:40:19|20700.45
07:40:21|20702.11
07:40:22|20701.53
07:40:23|20701.31
07:40:24|20704.36
07:40:25|20703.88
07:40:26|20703.71
07:40:27|20704.44
07:40:29|20705.
07:40:30|20705.66
07:40:30|20706.51
07:40:31|20704.66
07:40:33|20705.57
07:40:33|20707.72
07:40:34|20706.93
07:40:36|20707.74
07:40:38|20708.
07:40:38|20707.59
07:40:39|20710.04
07:40:40|20710.4
07:40:41|20710.61
07:40:42|20709.82
07:40:44|20711.77
07:40:45|20711.27
07:40:47|20711.43
07:40:48|20708.83
07:40:48|20709.46
07:40:50|20709.59
07:40:50|20711.28
07:40:51|20709.03
07:40:53|20710.75
07:40:54|20709.73
07:40:55|20711.22
07:40:56|20710.75
07:40:57|20709.72
07:40:58|20709.74
07:40:59|20709.3
07:41:00|20710.62
07:41:02|20710.31
07:41:04|20709.04
07:41:04|20709.99
07:41:05|20709.04
07:41:07|20708.42
07:41:08|20706.89
07:41:09|20707.
07:41:10|20707.28
07:41:11|20706.9
07:41:12|20705.48
07:41:13|20701.24
07:41:14|20702.
07:41:15|20704.48
07:41:16|20705.
07:41:17|20706.44
07:41:18|20704.5
07:41:19|20703.83
07:41:20|20704.48
07:41:21|20703.34
07:41:22|20702.16
07:41:24|20702.41
07:41:24|20700.92
07:41:25|20701.
07:41:27|20699.
07:41:28|20698.02
07:41:29|20699.09
07:41:30|20699.1
07:41:31|20698.07
07:41:32|20699.
07:41:32|20700.04
07:41:34|20699.73
07:41:34|20700.
07:41:37|20701.84
07:41:38|20700.58
07:41:40|20701.75
07:41:42|20700.
07:41:42|20700.03
07:41:43|20700.26
07:41:44|20699.45
07:41:45|20699.99
07:41:46|20699.47
07:41:48|20698.55
07:41:49|20699.
07:41:50|20698.47
07:41:51|20699.39
07:41:52|20698.99
07:41:53|20699.36
07:41:54|20699.19
07:41:55|20697.45
07:41:57|20699.05
07:41:58|20699.75
07:41:59|20699.68
07:42:00|20699.56
07:42:01|20697.
07:42:03|20699.64
07:42:04|20698.47
07:42:04|20698.57
07:42:06|20698.52
07:42:07|20697.29
07:42:08|20696.28
07:42:08|20695.43
07:42:10|20696.25
07:42:11|20695.99
07:42:12|20695.98
07:42:13|20695.49
07:42:14|20695.49
07:42:15|20696.24
07:42:16|20695.21
07:42:17|20696.74
07:42:18|20696.19
07:42:19|20697.19
07:42:20|20696.34
07:42:21|20697.
07:42:22|20696.88
07:42:23|20694.2
07:42:24|20695.9
07:42:25|20695.58
07:42:26|20696.97
07:42:27|20696.97
07:42:28|20696.
07:42:29|20695.25
07:42:30|20694.7
07:42:31|20694.96
07:42:32|20693.82
07:42:33|20692.88
07:42:34|20692.99
07:42:35|20690.9
07:42:36|20689.86
07:42:38|20693.08
07:42:40|20693.12
07:42:40|20696.32
07:42:42|20690.65
07:42:44|20690.21
07:42:44|20689.99
07:42:46|20688.37
07:42:47|20688.62
07:42:48|20687.85
07:42:50|20687.92
07:42:51|20686.84
07:42:52|20687.61
07:42:53|20686.44
07:42:54|20686.91
07:42:55|20687.61
07:42:56|20685.01
07:42:58|20686.98
07:42:58|20686.94
07:42:59|20688.
07:43:00|20687.1
07:43:01|20687.81
07:43:02|20690.07
07:43:03|20691.8
07:43:04|20692.12
07:43:06|20693.37
07:43:06|20696.9
07:43:07|20694.77
07:43:08|20695.07
07:43:09|20694.64
07:43:10|20694.56
07:43:11|20694.81
07:43:12|20695.61
07:43:13|20694.34
07:43:15|20695.72
07:43:15|20694.63
07:43:16|20694.43
07:43:17|20695.5
07:43:18|20695.49
07:43:19|20695.
07:43:20|20695.03
07:43:21|20695.03
07:43:22|20695.67
07:43:23|20695.9
07:43:24|20696.2
07:43:26|20695.
07:43:26|20693.02
07:43:27|20692.71
07:43:28|20694.51
07:43:30|20693.83
07:43:31|20693.
07:43:32|20690.35
07:43:32|20691.8
07:43:34|20692.2
07:43:34|20691.97
07:43:36|20691.96
07:43:37|20691.76
07:43:39|20693.02
07:43:40|20692.53
07:43:40|20692.94
07:43:42|20694.33
07:43:42|20695.93
07:43:44|20702.53
07:43:45|20701.16
07:43:46|20698.62
07:43:47|20700.13
07:43:49|20700.71
07:43:50|20700.72
07:43:51|20699.95
07:43:51|20701.55
07:43:52|20701.56
07:43:54|20701.98
07:43:55|20701.06
07:43:55|20700.84
07:43:57|20700.27
07:43:58|20700.33
07:43:58|20700.89
07:44:00|20700.49
07:44:00|20700.44
07:44:01|20700.45
07:44:03|20701.
07:44:04|20701.85
07:44:05|20701.74
07:44:06|20701.01
07:44:07|20701.69
07:44:08|20699.21
07:44:09|20699.35
07:44:09|20698.69
07:44:11|20698.04
07:44:12|20700.12
07:44:13|20700.11
07:44:14|20699.94
07:44:16|20700.
07:44:16|20700.04
07:44:17|20699.58
07:44:19|20700.16
07:44:19|20699.79
07:44:21|20699.84
07:44:21|20699.82
07:44:22|20698.97
07:44:24|20696.11
07:44:24|20696.43
07:44:26|20694.77
07:44:27|20693.62
07:44:28|20693.61
07:44:29|20690.72
07:44:30|20690.64
07:44:31|20691.96
07:44:33|20690.94
07:44:33|20691.14
07:44:34|20691.29
07:44:35|20693.37
07:44:36|20691.9
07:44:37|20692.62
07:44:39|20693.18
07:44:40|20694.78
07:44:41|20694.03
07:44:42|20692.54
07:44:44|20693.14
07:44:45|20692.89
07:44:47|20693.28
07:44:48|20694.01
07:44:49|20693.49
07:44:50|20693.91
07:44:52|20694.28
07:44:53|20693.04
07:44:54|20693.01
07:44:55|20692.74
07:44:56|20692.16
07:44:57|20692.58
07:44:59|20694.82
07:44:59|20695.51
07:45:00|20694.29
07:45:01|20694.61
07:45:03|20692.92
07:45:04|20691.74
07:45:05|20691.66
07:45:06|20692.34
07:45:07|20692.
07:45:08|20693.37
07:45:09|20693.
07:45:10|20693.48
07:45:11|20692.99
07:45:12|20696.76
07:45:13|20697.
07:45:14|20697.46
07:45:15|20696.93
07:45:16|20696.6
07:45:17|20696.53
07:45:18|20697.1
07:45:19|20696.13
07:45:20|20695.76
07:45:21|20696.66
07:45:22|20697.1
07:45:23|20697.85
07:45:24|20698.46
07:45:25|20698.49
07:45:26|20699.39
07:45:27|20699.83
07:45:28|20701.
07:45:29|20701.81
07:45:30|20701.94
07:45:31|20702.45
07:45:32|20702.24
07:45:33|20701.
07:45:34|20701.08
07:45:35|20701.08
07:45:36|20701.82
07:45:37|20701.04
07:45:38|20702.76
07:45:39|20701.69
07:45:41|20698.44
07:45:42|20697.08
07:45:43|20697.5
07:45:43|20698.45
07:45:45|20697.32
07:45:46|20698.47
07:45:47|20696.4
07:45:48|20698.63
07:45:49|20698.15
07:45:50|20697.21
07:45:51|20697.96
07:45:52|20697.67
07:45:53|20698.63
07:45:54|20697.55
07:45:55|20697.78
07:45:56|20697.44
07:45:57|20698.08
07:45:58|20698.59
07:45:59|20697.26
07:46:00|20697.58
07:46:01|20697.77
07:46:02|20697.52
07:46:04|20699.27
07:46:04|20698.95
07:46:05|20699.27
07:46:07|20699.68
07:46:08|20700.18
07:46:09|20700.6
07:46:10|20700.16
07:46:11|20701.51
07:46:12|20701.18
07:46:14|20701.66
07:46:14|20700.25
07:46:15|20701.68
07:46:16|20702.73
07:46:17|20703.45
07:46:19|20703.82
07:46:20|20703.94
07:46:21|20707.
07:46:22|20704.3
07:46:23|20707.15
07:46:24|20702.14
07:46:25|20700.68
07:46:26|20701.41
07:46:27|20701.44
07:46:28|20699.28
07:46:28|20700.78
07:46:29|20700.2
07:46:31|20701.58
07:46:32|20703.17
07:46:33|20701.89
07:46:34|20702.19
07:46:34|20702.02
07:46:35|20701.1
07:46:37|20700.22
07:46:37|20701.07
07:46:39|20700.41
07:46:40|20704.53
07:46:42|20707.96
07:46:42|20708.94
07:46:43|20708.93
07:46:44|20708.85
07:46:45|20709.15
07:46:47|20710.
07:46:48|20710.27
07:46:49|20711.4
07:46:50|20711.69
07:46:51|20712.92
07:46:52|20713.12
07:46:53|20714.78
07:46:54|20713.33
07:46:55|20713.73
07:46:57|20715.63
07:46:57|20714.1
07:46:59|20714.74
07:46:59|20715.49
07:47:00|20715.02
07:47:02|20716.12
07:47:03|20716.22
07:47:04|20716.45
07:47:06|20717.85
07:47:07|20719.46
07:47:08|20719.71
07:47:08|20719.12
07:47:09|20717.03
07:47:11|20718.19
07:47:12|20719.64
07:47:12|20721.97
07:47:14|20722.75
07:47:14|20723.98
07:47:15|20724.99
07:47:17|20723.51
07:47:18|20721.21
07:47:19|20718.27
07:47:20|20719.84
07:47:21|20721.47
07:47:22|20721.25
07:47:23|20721.86
07:47:24|20720.71
07:47:25|20721.96
07:47:26|20719.16
07:47:27|20717.83
07:47:28|20718.03
07:47:29|20718.92
07:47:30|20718.98
07:47:31|20720.38
07:47:32|20719.33
07:47:33|20718.75
07:47:34|20718.87
07:47:35|20719.01
07:47:36|20718.24
07:47:37|20718.75
07:47:38|20719.61
07:47:39|20719.5
07:47:40|20719.72
07:47:41|20715.41
07:47:43|20714.34
07:47:45|20715.46
07:47:45|20714.63
07:47:47|20714.89
07:47:47|20714.89
07:47:50|20713.95
07:47:51|20714.63
07:47:52|20715.42
07:47:53|20716.74
07:47:54|20716.82
07:47:55|20716.96
07:47:56|20717.4
07:47:57|20718.29
07:47:58|20718.56
07:48:00|20718.07
07:48:00|20718.02
07:48:02|20718.41
07:48:03|20719.7
07:48:04|20720.96
07:48:05|20720.23
07:48:05|20719.7
07:48:07|20720.09
07:48:08|20721.06
07:48:10|20720.4
07:48:10|20720.38
07:48:11|20720.05
07:48:12|20720.74
07:48:14|20721.26
07:48:14|20721.22
07:48:16|20720.63
07:48:16|20720.01
07:48:18|20720.92
07:48:19|20720.26
07:48:20|20721.02
07:48:21|20728.54
07:48:22|20729.57
07:48:23|20726.92
07:48:24|20727.3
07:48:25|20727.38
07:48:27|20727.54
07:48:27|20726.89
07:48:28|20727.32
07:48:29|20728.
07:48:30|20727.8
07:48:31|20726.61
07:48:32|20728.97
07:48:34|20726.48
07:48:35|20726.82
07:48:35|20724.73
07:48:37|20723.38
07:48:37|20723.52
07:48:38|20723.48
07:48:39|20724.35
07:48:40|20723.36
07:48:41|20722.18
07:48:43|20721.99
07:48:44|20722.53
07:48:45|20726.28
07:48:47|20726.44
07:48:47|20726.66
07:48:49|20727.98
07:48:50|20726.89
07:48:51|20726.17
07:48:52|20727.62
07:48:53|20726.32
07:48:54|20727.43
07:48:55|20726.27
07:48:56|20724.18
07:48:57|20724.7
07:49:01|20723.71
07:49:04|20723.62
07:49:05|20723.4
07:49:06|20722.73
07:49:07|20722.34
07:49:08|20722.02
07:49:09|20722.13
07:49:11|20722.2
07:49:12|20722.85
07:49:13|20723.68
07:49:14|20723.18
07:49:15|20723.81
07:49:16|20725.31
07:49:16|20725.42
07:49:18|20725.98
07:49:19|20726.41
07:49:20|20727.31
07:49:21|20726.12
07:49:22|20727.33
07:49:23|20725.97
07:49:23|20725.99
07:49:25|20731.81
07:49:25|20731.78
07:49:27|20731.87
07:49:29|20734.33
07:49:30|20733.89
07:49:31|20733.65
07:49:33|20733.58
07:49:34|20733.58
07:49:34|20734.07
07:49:35|20733.74
07:49:37|20733.12
07:49:38|20734.29
07:49:39|20734.54
07:49:40|20734.99
07:49:41|20733.28
07:49:42|20738.36
07:49:44|20736.88
07:49:45|20741.45
07:49:47|20741.66
07:49:48|20740.49
07:49:50|20740.94
07:49:51|20739.16
07:49:53|20742.43
07:49:53|20742.29
07:49:55|20742.42
07:49:56|20739.
07:49:57|20736.31
07:49:59|20739.34
07:50:00|20736.65
07:50:01|20735.23
07:50:01|20736.85
07:50:03|20735.78
07:50:03|20737.74
07:50:05|20736.55
07:50:06|20737.82
07:50:06|20737.83
07:50:09|20737.59
07:50:09|20736.88
07:50:11|20737.53
07:50:13|20737.75
07:50:14|20735.89
07:50:15|20736.25
07:50:16|20737.07
07:50:17|20735.3
07:50:18|20734.08
07:50:19|20735.41
07:50:20|20735.13
07:50:21|20734.53
07:50:22|20735.89
07:50:23|20738.08
07:50:24|20737.07
07:50:25|20737.16
07:50:26|20737.58
07:50:27|20737.18
07:50:30|20735.67
07:50:31|20735.67
07:50:32|20735.14
07:50:33|20734.31
07:50:34|20736.71
07:50:35|20737.06
07:50:36|20736.
07:50:38|20735.77
07:50:39|20734.29
07:50:40|20735.15
07:50:41|20734.46
07:50:42|20734.04
07:50:43|20733.83
07:50:44|20735.13
07:50:44|20733.88
07:50:47|20735.98
07:50:48|20735.11
07:50:50|20734.6
07:50:51|20734.72
07:50:52|20730.82
07:50:52|20729.34
07:50:54|20734.54
07:50:55|20734.83
07:50:56|20734.59
07:50:57|20734.73
07:50:58|20733.71
07:51:00|20736.24
07:51:01|20735.91
07:51:01|20735.85
07:51:03|20736.29
07:51:03|20735.29
07:51:05|20736.54
07:51:06|20735.57
07:51:06|20735.38
07:51:08|20734.49
07:51:08|20734.02
07:51:09|20732.89
07:51:10|20730.77
07:51:12|20732.52
07:51:13|20731.6
07:51:14|20731.44
07:51:15|20730.04
07:51:16|20730.77
07:51:16|20733.54
07:51:18|20732.
07:51:18|20732.12
07:51:19|20733.
07:51:20|20734.42
07:51:22|20734.83
07:51:23|20734.81
07:51:24|20734.74
07:51:25|20733.66
07:51:26|20733.61
07:51:26|20733.86
07:51:28|20734.26
07:51:29|20734.55
07:51:30|20734.55
07:51:31|20732.32
07:51:32|20732.36
07:51:33|20733.41
07:51:34|20733.19
07:51:35|20732.48
07:51:36|20735.18
07:51:37|20735.33
07:51:38|20736.74
07:51:40|20737.26
07:51:41|20736.12
07:51:42|20736.78
07:51:43|20736.66
07:51:44|20736.32
07:51:45|20736.87
07:51:47|20739.67
07:51:49|20737.46
07:51:49|20738.35
07:51:51|20737.68
07:51:51|20738.51
07:51:53|20737.71
07:51:53|20737.91
07:51:56|20736.44
07:51:57|20735.4
07:51:58|20735.66
07:51:59|20735.03
07:52:00|20735.72
07:52:01|20736.92
07:52:02|20736.53
07:52:03|20737.56
07:52:04|20737.5
07:52:05|20737.22
07:52:06|20737.24
07:52:07|20737.61
07:52:08|20738.67
07:52:09|20735.
07:52:10|20734.97
07:52:12|20734.7
07:52:13|20735.08
07:52:13|20735.34
07:52:14|20735.03
07:52:15|20734.88
07:52:16|20734.32
07:52:17|20734.29
07:52:19|20735.54
07:52:19|20732.22
07:52:21|20732.
07:52:21|20731.65
07:52:22|20732.31
07:52:23|20732.63
07:52:24|20732.32
07:52:25|20732.66
07:52:26|20731.81
07:52:28|20732.24
07:52:28|20730.41
07:52:29|20729.76
07:52:30|20727.72
07:52:31|20724.12
07:52:32|20724.79
07:52:33|20723.06
07:52:35|20729.91
07:52:36|20728.61
07:52:36|20728.18
07:52:37|20729.79
07:52:38|20728.39
07:52:40|20728.43
07:52:41|20729.15
07:52:42|20728.43
07:52:43|20728.77
07:52:44|20729.17
07:52:45|20727.12
07:52:46|20727.99
07:52:47|20726.3
07:52:48|20728.27
07:52:49|20727.21
07:52:50|20727.16
07:52:51|20727.45
07:52:52|20728.19
07:52:53|20727.17
07:52:54|20729.39
07:52:56|20729.76
07:52:57|20730.25
07:52:58|20730.67
07:53:00|20730.
07:53:00|20730.64
07:53:01|20730.41
07:53:02|20729.8
07:53:03|20732.27
07:53:04|20734.99
07:53:06|20734.57
07:53:06|20733.52
07:53:07|20733.89
07:53:08|20732.89
07:53:10|20733.93
07:53:11|20732.72
07:53:12|20732.58
07:53:14|20732.61
07:53:14|20730.8
07:53:16|20730.28
07:53:16|20730.78
07:53:18|20730.93
07:53:18|20729.88
07:53:19|20728.74
07:53:21|20727.65
07:53:22|20727.59
07:53:22|20727.87
07:53:23|20727.62
07:53:24|20728.13
07:53:25|20728.05
07:53:26|20727.48
07:53:27|20727.37
07:53:28|20727.54
07:53:29|20727.48
07:53:30|20726.96
07:53:32|20729.91
07:53:33|20729.4
07:53:34|20728.17
07:53:35|20727.25
07:53:35|20727.89
07:53:36|20728.96
07:53:37|20728.01
07:53:38|20727.37
07:53:39|20728.62
07:53:41|20728.53
07:53:41|20728.02
07:53:43|20727.89
07:53:43|20727.89
07:53:44|20727.19
07:53:45|20727.17
07:53:47|20723.77
07:53:48|20721.19
07:53:50|20720.44
07:53:52|20720.19
07:53:53|20721.17
07:53:54|20721.41
07:53:56|20721.68
07:53:56|20722.86
07:53:57|20722.83
07:53:58|20721.72
07:53:59|20721.46
07:54:01|20720.02
07:54:03|20719.3
07:54:04|20720.1
07:54:04|20721.
07:54:05|20721.66
07:54:07|20724.4
07:54:07|20724.4
07:54:09|20725.46
07:54:09|20725.13
07:54:10|20725.63
07:54:12|20724.71
07:54:13|20725.01
07:54:14|20725.27
07:54:15|20724.64
07:54:17|20724.64
07:54:18|20724.
07:54:20|20724.89
07:54:20|20724.99
07:54:21|20724.3
07:54:22|20724.14
07:54:23|20723.75
07:54:24|20724.98
07:54:25|20723.84
07:54:26|20724.26
07:54:27|20724.8
07:54:29|20723.92
07:54:30|20723.92
07:54:30|20723.85
07:54:31|20723.85
07:54:33|20723.85
07:54:33|20725.05
07:54:34|20724.29
07:54:35|20724.88
07:54:36|20725.99
07:54:37|20724.91
07:54:40|20724.73
07:54:40|20724.51
07:54:41|20723.18
07:54:42|20723.39
07:54:43|20724.1
07:54:44|20726.37
07:54:45|20727.54
07:54:47|20729.77
07:54:47|20728.64
07:54:48|20728.47
07:54:49|20728.04
07:54:51|20727.12
07:54:52|20727.12
07:54:53|20727.87
07:54:54|20727.43
07:54:56|20729.63
07:54:56|20727.34
07:54:58|20727.34
07:54:58|20725.61
07:55:00|20726.68
07:55:01|20727.
07:55:02|20727.16
07:55:03|20728.22
07:55:04|20728.26
07:55:05|20728.24
07:55:05|20727.07
07:55:07|20727.97
07:55:08|20726.24
07:55:09|20724.58
07:55:10|20725.01
07:55:11|20724.91
07:55:12|20724.59
07:55:13|20724.7
07:55:14|20723.14
07:55:15|20724.64
07:55:16|20723.48
07:55:17|20724.56
07:55:18|20722.68
07:55:19|20723.11
07:55:19|20722.62
07:55:21|20723.2
07:55:22|20723.23
07:55:23|20723.7
07:55:24|20723.88
07:55:25|20723.64
07:55:25|20722.66
07:55:27|20723.59
07:55:28|20723.34
07:55:29|20723.89
07:55:30|20723.23
07:55:31|20723.77
07:55:32|20724.02
07:55:32|20723.25
07:55:34|20722.66
07:55:35|20722.51
07:55:36|20721.99
07:55:37|20722.46
07:55:38|20721.47
07:55:39|20722.42
07:55:40|20722.28
07:55:41|20722.6
07:55:42|20722.6
07:55:43|20723.16
07:55:44|20723.16
07:55:45|20721.37
07:55:46|20722.27
07:55:47|20722.82
07:55:48|20720.61
07:55:49|20722.42
07:55:51|20721.06
07:55:52|20722.71
07:55:52|20722.41
07:55:55|20720.51
07:55:56|20720.53
07:55:58|20721.37
07:55:58|20718.9
07:56:00|20718.57
07:56:01|20718.57
07:56:02|20719.52
07:56:02|20719.02
07:56:04|20719.73
07:56:05|20719.73
07:56:06|20719.1
07:56:07|20716.25
07:56:08|20715.66
07:56:09|20713.89
07:56:11|20714.53
07:56:11|20714.65
07:56:13|20714.35
07:56:14|20713.65
07:56:15|20713.97
07:56:16|20713.67
07:56:17|20714.28
07:56:18|20714.3
07:56:19|20713.85
07:56:20|20712.59
07:56:21|20712.65
07:56:22|20715.17
07:56:23|20715.29
07:56:24|20714.69
07:56:25|20714.
07:56:26|20714.65
07:56:28|20714.2
07:56:29|20714.18
07:56:30|20715.
07:56:31|20714.35
07:56:31|20713.96
07:56:33|20707.65
07:56:34|20707.83
07:56:35|20711.73
07:56:36|20710.8
07:56:37|20710.51
07:56:38|20709.93
07:56:39|20711.31
07:56:40|20708.
07:56:41|20706.12
07:56:42|20709.18
07:56:43|20708.8
07:56:44|20709.08
07:56:45|20709.68
07:56:47|20709.91
07:56:48|20710.
07:56:49|20709.61
07:56:50|20709.44
07:56:52|20709.46
07:56:53|20710.18
07:56:54|20705.07
07:56:55|20703.94
07:56:56|20705.09
07:56:57|20705.02
07:56:58|20703.97
07:56:59|20703.16
07:57:00|20703.78
07:57:02|20704.84
07:57:03|20705.02
07:57:04|20706.58
07:57:05|20706.65
07:57:07|20706.69
07:57:07|20706.62
07:57:08|20705.06
07:57:09|20704.34
07:57:10|20703.
07:57:12|20703.82
07:57:13|20702.74
07:57:13|20703.81
07:57:15|20705.18
07:57:16|20704.63
07:57:17|20705.17
07:57:17|20706.62
07:57:19|20707.
07:57:20|20708.19
07:57:21|20706.73
07:57:22|20709.72
07:57:23|20709.91
07:57:24|20708.6
07:57:25|20710.72
07:57:26|20709.63
07:57:27|20709.66
07:57:28|20709.5
07:57:29|20709.5
07:57:30|20710.17
07:57:31|20709.85
07:57:32|20710.51
07:57:33|20710.65
07:57:34|20710.84
07:57:35|20710.38
07:57:36|20710.75
07:57:37|20710.35
07:57:39|20711.68
07:57:39|20711.69
07:57:40|20711.04
07:57:41|20710.56
07:57:42|20710.19
07:57:43|20711.
07:57:44|20709.81
07:57:45|20710.53
07:57:46|20710.
07:57:47|20709.2
07:57:48|20710.29
07:57:49|20709.42
07:57:50|20704.5
07:57:52|20703.
07:57:54|20704.57
07:57:54|20703.64
07:57:56|20704.88
07:57:57|20703.97
07:57:58|20704.16
07:57:59|20705.87
07:58:00|20705.01
07:58:02|20704.69
07:58:02|20703.51
07:58:03|20703.7
07:58:04|20702.94
07:58:05|20703.
07:58:06|20702.85
07:58:08|20705.95
07:58:09|20706.
07:58:10|20706.
07:58:11|20705.36
07:58:12|20705.09
07:58:13|20705.08
07:58:14|20705.47
07:58:15|20705.18
07:58:16|20705.55
07:58:17|20705.58
07:58:18|20705.56
07:58:19|20705.36
07:58:20|20704.07
07:58:21|20704.15
07:58:23|20704.53
07:58:24|20704.2
07:58:25|20704.24
07:58:26|20705.03
07:58:27|20704.33
07:58:28|20705.39
07:58:29|20705.53
07:58:30|20705.34
07:58:31|20705.23
07:58:32|20704.8
07:58:33|20703.51
07:58:34|20703.71
07:58:35|20704.34
07:58:36|20703.46
07:58:37|20705.12
07:58:38|20705.9
07:58:39|20705.56
07:58:40|20704.56
07:58:41|20706.12
07:58:42|20706.11
07:58:43|20705.86
07:58:44|20705.58
07:58:45|20705.96
07:58:46|20707.09
07:58:47|20706.
07:58:48|20705.22
07:58:49|20706.04
07:58:50|20705.26
07:58:52|20704.56
07:58:53|20705.8
07:58:54|20704.52
07:58:55|20704.43
07:58:56|20704.78
07:58:58|20706.
07:58:59|20706.
07:59:00|20706.83
07:59:01|20708.88
07:59:02|20711.3
07:59:03|20711.33
07:59:04|20711.34
07:59:05|20715.12
07:59:07|20714.06
07:59:08|20713.71
07:59:09|20717.02
07:59:10|20717.95
07:59:11|20717.84
07:59:12|20717.43
07:59:13|20717.44
07:59:14|20716.17
07:59:15|20716.
07:59:16|20715.58
07:59:17|20715.88
07:59:18|20714.24
07:59:19|20715.8
07:59:20|20715.43
07:59:22|20715.21
07:59:23|20715.19
07:59:24|20715.19
07:59:25|20714.99
07:59:26|20715.21
07:59:27|20714.34
07:59:28|20715.08
07:59:29|20715.8
07:59:30|20715.19
07:59:31|20715.25
07:59:32|20715.76
07:59:33|20714.84
07:59:34|20713.33
07:59:35|20715.02
07:59:36|20715.02
07:59:37|20713.99
07:59:38|20715.
07:59:39|20713.65
07:59:40|20714.
07:59:41|20714.58
07:59:43|20713.39
07:59:43|20716.1
07:59:44|20715.64
07:59:45|20714.57
07:59:46|20717.31
07:59:47|20716.05
07:59:48|20716.19
07:59:49|20717.
07:59:51|20716.92
07:59:52|20716.05
07:59:53|20716.76
07:59:55|20716.41
07:59:56|20717.54
07:59:57|20717.42
07:59:58|20716.59
08:00:00|20715.04
08:00:02|20712.98
08:00:02|20712.45
08:00:04|20712.63
08:00:06|20714.3
08:00:06|20714.65
08:00:08|20712.26
08:00:08|20712.39
08:00:10|20714.26
08:00:10|20713.49
08:00:12|20713.05
08:00:14|20712.82
08:00:14|20713.12
08:00:16|20711.98
08:00:17|20709.44
08:00:18|20710.37
08:00:19|20710.
08:00:19|20709.22
08:00:21|20708.5
08:00:22|20709.48
08:00:23|20709.72
08:00:23|20710.11
08:00:24|20709.65
08:00:26|20709.35
08:00:26|20709.66
08:00:27|20709.66
08:00:29|20709.68
08:00:30|20711.03
08:00:31|20711.17
08:00:32|20710.21
08:00:33|20709.66
08:00:34|20709.14
08:00:35|20711.62
08:00:36|20709.69
08:00:36|20710.41
08:00:38|20711.9
08:00:39|20711.97
08:00:40|20710.94
08:00:41|20711.76
08:00:42|20711.78
08:00:43|20711.21
08:00:44|20711.33
08:00:45|20710.62
08:00:46|20711.75
08:00:47|20711.12
08:00:48|20711.01
08:00:49|20710.72
08:00:51|20710.67
08:00:51|20710.86
08:00:52|20710.46
08:00:53|20710.36
08:00:54|20710.9
08:00:56|20710.
08:00:57|20709.11
08:00:58|20710.18
08:00:59|20710.46
08:01:00|20706.46
08:01:01|20707.4
08:01:02|20707.26
08:01:03|20706.44
08:01:04|20706.46
08:01:05|20707.18
08:01:06|20706.24
08:01:07|20705.88
08:01:08|20706.93
08:01:09|20707.1
08:01:10|20706.76
08:01:11|20706.34
08:01:12|20706.06
08:01:13|20706.13
08:01:14|20707.89
08:01:15|20707.27
08:01:16|20708.84
08:01:17|20707.27
08:01:18|20709.31
08:01:19|20709.
08:01:20|20707.47
08:01:21|20707.
08:01:22|20705.99
08:01:23|20706.
08:01:24|20705.21
08:01:25|20705.22
08:01:26|20703.24
08:01:27|20705.71
08:01:28|20703.63
08:01:29|20703.79
08:01:30|20704.98
08:01:31|20706.31
08:01:32|20707.32
08:01:33|20707.35
08:01:34|20708.68
08:01:35|20705.84
08:01:36|20704.19
08:01:37|20703.18
08:01:38|20703.64
08:01:39|20704.18
08:01:40|20704.44
08:01:41|20703.18
08:01:42|20703.04
08:01:43|20703.
08:01:44|20702.91
08:01:45|20702.92
08:01:47|20703.05
08:01:47|20702.19
08:01:48|20703.09
08:01:50|20703.31
08:01:50|20703.17
08:01:52|20702.
08:01:53|20702.43
08:01:54|20702.52
08:01:55|20703.
08:01:56|20702.81
08:01:58|20702.1
08:01:59|20702.28
08:02:00|20703.12
08:02:01|20702.99
08:02:01|20702.58
08:02:03|20700.32
08:02:04|20701.95
08:02:05|20701.84
08:02:06|20701.83
08:02:07|20701.34
08:02:08|20700.15
08:02:10|20700.15
08:02:11|20701.49
08:02:11|20699.11
08:02:13|20698.73
08:02:14|20698.69
08:02:14|20696.28
08:02:15|20698.92
08:02:17|20698.96
08:02:17|20698.26
08:02:18|20696.98
08:02:20|20698.66
08:02:20|20697.61
08:02:21|20697.31
08:02:22|20697.8
08:02:23|20696.76
08:02:25|20700.37
08:02:25|20704.76
08:02:26|20705.64
08:02:28|20705.78
08:02:28|20708.16
08:02:30|20708.12
08:02:31|20707.82
08:02:31|20706.45
08:02:33|20706.03
08:02:34|20707.1
08:02:35|20706.56
08:02:36|20707.13
08:02:38|20707.8
08:02:38|20702.44
08:02:39|20703.
08:02:40|20701.95
08:02:41|20704.
08:02:42|20703.27
08:02:43|20705.43
08:02:44|20708.
08:02:45|20707.4
08:02:46|20710.95
08:02:47|20709.84
08:02:48|20709.31
08:02:49|20705.31
08:02:50|20707.
08:02:51|20707.
08:02:52|20707.65
08:02:54|20700.53
08:02:54|20701.13
08:02:55|20698.38
08:02:57|20696.59
08:02:58|20696.3
08:03:00|20696.19
08:03:00|20700.43
08:03:02|20699.8
08:03:03|20699.91
08:03:04|20700.85
08:03:05|20703.65
08:03:06|20704.87
08:03:07|20706.46
08:03:08|20705.22
08:03:09|20704.36
08:03:10|20705.
08:03:11|20704.59
08:03:12|20704.44
08:03:13|20706.62
08:03:14|20705.39
08:03:15|20706.41
08:03:16|20698.81
08:03:17|20702.
08:03:18|20702.21
08:03:19|20698.
08:03:20|20697.48
08:03:21|20697.3
08:03:22|20696.01
08:03:23|20695.9
08:03:24|20699.74
08:03:25|20699.03
08:03:26|20700.69
08:03:27|20698.94
08:03:28|20699.
08:03:29|20699.54
08:03:30|20698.42
08:03:31|20698.45
08:03:32|20698.45
08:03:34|20694.89
08:03:35|20697.
08:03:35|20693.95
08:03:37|20696.75
08:03:38|20697.35
08:03:39|20697.08
08:03:40|20698.1
08:03:41|20696.
08:03:42|20696.63
08:03:43|20696.16
08:03:44|20697.12
08:03:45|20694.17
08:03:47|20694.28
08:03:47|20695.5
08:03:49|20697.38
08:03:49|20696.2
08:03:50|20697.88
08:03:51|20700.04
08:03:52|20700.6
08:03:53|20700.55
08:03:54|20699.5
08:03:55|20699.34
08:03:56|20699.21
08:03:57|20699.75
08:03:59|20699.85
08:04:00|20702.71
08:04:01|20702.67
08:04:03|20704.36
08:04:04|20704.
08:04:05|20709.14
08:04:06|20707.56
08:04:07|20709.82
08:04:08|20708.49
08:04:09|20707.96
08:04:11|20708.2
08:04:12|20707.46
08:04:13|20708.4
08:04:15|20710.41
08:04:16|20708.14
08:04:17|20709.62
08:04:18|20708.15
08:04:19|20707.86
08:04:19|20708.07
08:04:21|20708.79
08:04:22|20708.11
08:04:23|20707.66
08:04:24|20707.28
08:04:24|20708.07
08:04:26|20709.35
08:04:27|20709.63
08:04:27|20709.7
08:04:29|20713.13
08:04:30|20714.51
08:04:31|20714.46
08:04:32|20713.58
08:04:33|20714.68
08:04:34|20713.33
08:04:35|20713.25
08:04:36|20713.74
08:04:37|20714.14
08:04:38|20718.53
08:04:39|20717.11
08:04:40|20716.78
08:04:41|20716.63
08:04:42|20719.49
08:04:43|20721.
08:04:44|20719.65
08:04:45|20718.9
08:04:46|20719.14
08:04:47|20719.73
08:04:48|20719.75
08:04:49|20718.21
08:04:51|20718.39
08:04:51|20719.52
08:04:52|20718.13
08:04:54|20716.9
08:04:55|20716.01
08:04:56|20713.87
08:04:56|20712.68
08:04:57|20714.
08:04:58|20716.28
08:04:59|20715.43
08:05:01|20715.48
08:05:03|20715.3
08:05:03|20715.14
08:05:06|20715.32
08:05:07|20715.08
08:05:08|20714.8
08:05:09|20713.59
08:05:10|20714.24
08:05:11|20714.15
08:05:12|20714.26
08:05:13|20714.46
08:05:14|20714.99
08:05:16|20716.62
08:05:17|20715.99
08:05:18|20715.76
08:05:18|20715.87
08:05:20|20715.75
08:05:21|20716.63
08:05:21|20717.61
08:05:23|20717.57
08:05:24|20716.
08:05:25|20715.47
08:05:26|20716.06
08:05:27|20715.47
08:05:28|20716.36
08:05:29|20716.58
08:05:30|20715.64
08:05:31|20715.85
08:05:32|20716.06
08:05:33|20716.05
08:05:33|20714.53
08:05:35|20714.59
08:05:36|20715.5
08:05:37|20715.39
08:05:38|20716.
08:05:39|20716.
08:05:40|20716.
08:05:41|20714.
08:05:42|20713.
08:05:44|20714.22
08:05:44|20714.2
08:05:45|20713.11
08:05:46|20713.11
08:05:47|20714.68
08:05:49|20714.17
08:05:50|20713.47
08:05:50|20714.21
08:05:51|20714.69
08:05:52|20715.9
08:05:53|20716.18
08:05:55|20716.69
08:05:56|20715.92
08:05:57|20716.
08:05:58|20715.
08:06:00|20715.85
08:06:02|20715.
08:06:03|20710.23
08:06:04|20710.56
08:06:04|20710.95
08:06:06|20710.4
08:06:07|20713.41
08:06:07|20712.57
08:06:08|20711.76
08:06:10|20712.07
08:06:11|20713.25
08:06:12|20713.66
08:06:13|20712.16
08:06:14|20711.31
08:06:15|20712.
08:06:16|20712.86
08:06:17|20712.41
08:06:18|20712.44
08:06:20|20718.24
08:06:20|20718.18
08:06:21|20719.73
08:06:22|20717.36
08:06:24|20717.19
08:06:25|20713.72
08:06:26|20714.56
08:06:27|20714.43
08:06:28|20713.93
08:06:29|20712.7
08:06:30|20714.36
08:06:31|20715.6
08:06:32|20715.67
08:06:33|20716.5
08:06:34|20718.03
08:06:35|20717.9
08:06:36|20716.74
08:06:37|20717.7
08:06:38|20716.75
08:06:39|20716.59
08:06:40|20716.76
08:06:41|20717.48
08:06:42|20718.11
08:06:44|20717.56
08:06:45|20717.81
08:06:46|20718.44
08:06:46|20719.17
08:06:48|20718.23
08:06:49|20719.
08:06:50|20717.7
08:06:51|20718.7
08:06:52|20719.2
08:06:53|20719.17
08:06:54|20719.99
08:06:55|20718.86
08:06:56|20719.73
08:06:57|20720.93
08:06:58|20720.4
08:07:00|20721.
08:07:01|20721.99
08:07:03|20720.63
08:07:04|20720.63
08:07:05|20720.9
08:07:07|20721.04
08:07:08|20721.94
08:07:09|20721.94
08:07:10|20721.97
08:07:11|20722.09
08:07:12|20721.02
08:07:13|20720.83
08:07:15|20720.49
08:07:16|20719.52
08:07:17|20721.59
08:07:18|20720.46
08:07:19|20722.42
08:07:20|20722.75
08:07:20|20720.82
08:07:22|20720.27
08:07:23|20721.53
08:07:24|20716.47
08:07:25|20714.06
08:07:26|20713.83
08:07:27|20714.15
08:07:28|20713.5
08:07:29|20711.18
08:07:30|20710.8
08:07:31|20711.55
08:07:32|20711.99
08:07:33|20711.16
08:07:33|20710.05
08:07:34|20710.61
08:07:36|20710.59
08:07:37|20710.
08:07:39|20711.01
08:07:40|20710.03
08:07:40|20710.69
08:07:42|20710.03
08:07:43|20710.49
08:07:45|20710.37
08:07:45|20706.44
08:07:46|20705.
08:07:48|20705.
08:07:49|20705.61
08:07:50|20703.26
08:07:51|20700.54
08:07:52|20699.37
08:07:53|20701.23
08:07:54|20702.
08:07:55|20701.14
08:07:56|20700.59
08:07:56|20701.04
08:07:57|20701.24
08:07:59|20704.15
08:08:00|20704.71
08:08:00|20705.37
08:08:02|20704.58
08:08:02|20704.74
08:08:04|20704.33
08:08:05|20703.75
08:08:06|20704.49
08:08:07|20704.95
08:08:08|20704.29
08:08:09|20705.62
08:08:10|20705.78
08:08:11|20705.27
08:08:12|20703.24
08:08:13|20705.81
08:08:14|20704.61
08:08:15|20703.2
08:08:16|20703.98
08:08:18|20702.91
08:08:19|20703.86
08:08:20|20702.56
08:08:21|20702.
08:08:23|20703.2
08:08:24|20702.12
08:08:25|20702.67
08:08:25|20703.6
08:08:27|20705.
08:08:28|20702.85
08:08:29|20703.33
08:08:30|20703.77
08:08:30|20705.33
08:08:32|20704.02
08:08:33|20703.51
08:08:34|20702.53
08:08:35|20701.65
08:08:36|20700.11
08:08:37|20701.38
08:08:38|20701.37
08:08:40|20700.63
08:08:41|20700.63
08:08:41|20700.6
08:08:42|20701.4
08:08:43|20700.63
08:08:44|20703.47
08:08:45|20704.75
08:08:46|20705.15
08:08:47|20703.7
08:08:48|20705.86
08:08:49|20705.42
08:08:50|20706.52
08:08:51|20705.77
08:08:52|20706.37
08:08:54|20708.27
08:08:54|20708.34
08:08:55|20707.81
08:08:57|20708.16
08:08:58|20706.74
08:08:58|20706.8
08:08:59|20707.75
08:09:01|20705.01
08:09:02|20706.55
08:09:03|20706.14
08:09:05|20706.85
08:09:06|20706.09
08:09:07|20707.87
08:09:08|20706.81
08:09:10|20705.66
08:09:11|20706.96
08:09:12|20708.
08:09:13|20708.06
08:09:13|20709.
08:09:15|20708.21
08:09:15|20708.74
08:09:16|20710.52
08:09:18|20710.58
08:09:18|20713.69
08:09:19|20713.76
08:09:20|20712.13
08:09:22|20711.16
08:09:23|20711.
08:09:24|20711.56
08:09:25|20712.31
08:09:26|20712.63
08:09:27|20712.28
08:09:28|20712.18
08:09:29|20712.49
08:09:29|20713.75
08:09:31|20712.34
08:09:32|20713.41
08:09:33|20713.37
08:09:33|20713.54
08:09:34|20713.54
08:09:35|20712.98
08:09:37|20713.
08:09:38|20712.84
08:09:40|20713.94
08:09:40|20716.71
08:09:42|20716.77
08:09:43|20718.27
08:09:44|20718.8
08:09:45|20718.89
08:09:46|20719.52
08:09:47|20717.11
08:09:48|20717.82
08:09:49|20716.21
08:09:50|20717.44
08:09:51|20717.42
08:09:52|20717.24
08:09:53|20718.01
08:09:54|20718.59
08:09:55|20716.41
08:09:56|20719.5
08:09:57|20719.5
08:09:58|20719.4
08:09:59|20720.37
08:10:00|20719.09
08:10:01|20720.36
08:10:02|20718.23
08:10:04|20720.
08:10:06|20718.54
08:10:07|20715.67
08:10:08|20716.29
08:10:09|20717.
08:10:10|20716.78
08:10:11|20717.52
08:10:12|20716.
08:10:13|20716.65
08:10:14|20716.62
08:10:15|20716.13
08:10:16|20717.34
08:10:17|20716.96
08:10:19|20717.76
08:10:19|20717.76
08:10:20|20717.6
08:10:21|20719.98
08:10:23|20721.64
08:10:23|20720.96
08:10:24|20720.57
08:10:26|20720.65
08:10:26|20722.23
08:10:28|20721.41
08:10:29|20723.
08:10:29|20723.04
08:10:31|20722.06
08:10:31|20722.63
08:10:32|20722.31
08:10:34|20723.69
08:10:35|20723.46
08:10:36|20722.4
08:10:37|20721.02
08:10:38|20721.39
08:10:39|20722.76
08:10:40|20722.
08:10:41|20720.54
08:10:42|20722.65
08:10:44|20723.12
08:10:44|20721.24
08:10:46|20723.2
08:10:46|20722.77
08:10:47|20723.16
08:10:49|20722.89
08:10:49|20723.41
08:10:50|20724.33
08:10:51|20724.39
08:10:53|20725.55
08:10:53|20724.23
08:10:55|20723.86
08:10:56|20724.18
08:10:57|20725.25
08:10:58|20723.71
08:10:58|20722.32
08:11:00|20724.01
08:11:01|20724.12
08:11:02|20723.77
08:11:03|20724.99
08:11:04|20725.1
08:11:06|20725.
08:11:07|20725.16
08:11:09|20727.16
08:11:10|20727.08
08:11:11|20729.
08:11:12|20728.69
08:11:13|20729.18
08:11:13|20728.32
08:11:15|20728.62
08:11:16|20729.32
08:11:17|20729.07
08:11:18|20729.03
08:11:19|20727.29
08:11:20|20726.3
08:11:21|20726.8
08:11:22|20728.12
08:11:23|20727.46
08:11:24|20730.21
08:11:25|20727.47
08:11:27|20729.99
08:11:27|20729.19
08:11:28|20730.21
08:11:29|20730.21
08:11:30|20730.93
08:11:31|20729.65
08:11:32|20729.47
08:11:34|20730.32
08:11:35|20735.35
08:11:35|20733.52
08:11:37|20735.06
08:11:38|20735.38
08:11:40|20732.82
08:11:40|20736.17
08:11:41|20735.98
08:11:43|20735.15
08:11:43|20732.68
08:11:44|20731.95
08:11:46|20733.23
08:11:47|20732.48
08:11:48|20733.51
08:11:49|20731.75
08:11:50|20733.28
08:11:51|20733.08
08:11:52|20735.09
08:11:53|20736.11
08:11:54|20735.35
08:11:55|20735.79
08:11:56|20736.52
08:11:57|20735.19
08:11:58|20736.57
08:11:59|20738.61
08:12:00|20738.12
08:12:01|20739.76
08:12:02|20738.38
08:12:03|20738.37
08:12:04|20738.89
08:12:06|20736.26
08:12:07|20738.3
08:12:08|20737.91
08:12:09|20736.65
08:12:11|20735.95
08:12:12|20736.06
08:12:12|20735.93
08:12:14|20735.52
08:12:16|20734.29
08:12:17|20736.39
08:12:18|20736.34
08:12:19|20735.66
08:12:20|20734.58
08:12:21|20734.7
08:12:22|20732.95
08:12:23|20731.96
08:12:25|20732.1
08:12:26|20733.82
08:12:26|20733.72
08:12:28|20732.18
08:12:29|20732.18
08:12:29|20733.73
08:12:31|20732.92
08:12:33|20733.47
08:12:33|20733.45
08:12:34|20732.49
08:12:36|20732.34
08:12:37|20733.33
08:12:37|20733.9
08:12:38|20733.69
08:12:39|20732.42
08:12:41|20732.78
08:12:42|20730.69
08:12:43|20731.43
08:12:44|20732.68
08:12:46|20732.02
08:12:46|20732.96
08:12:49|20733.21
08:12:50|20733.4
08:12:51|20732.32
08:12:51|20735.12
08:12:52|20733.82
08:12:53|20734.35
08:12:54|20734.98
08:12:55|20737.33
08:12:56|20737.52
08:12:58|20737.37
08:12:58|20739.51
08:12:59|20737.51
08:13:01|20738.17
08:13:02|20738.37
08:13:03|20740.24
08:13:04|20740.36
08:13:05|20741.28
08:13:06|20739.66
08:13:08|20740.56
08:13:08|20743.7
08:13:10|20743.69
08:13:12|20742.64
08:13:14|20743.69
08:13:14|20743.48
08:13:15|20742.5
08:13:18|20743.
08:13:19|20742.68
08:13:20|20742.58
08:13:21|20742.48
08:13:22|20743.62
08:13:23|20743.21
08:13:24|20744.15
08:13:25|20745.17
08:13:27|20743.43
08:13:27|20743.41
08:13:29|20743.26
08:13:30|20737.39
08:13:31|20733.96
08:13:32|20736.05
08:13:34|20735.99
08:13:35|20735.4
08:13:36|20737.04
08:13:37|20735.95
08:13:37|20735.
08:13:39|20735.65
08:13:40|20735.51
08:13:40|20735.57
08:13:41|20736.4
08:13:43|20736.4
08:13:43|20735.99
08:13:44|20735.34
08:13:45|20735.48
08:13:46|20736.28
08:13:48|20735.41
08:13:48|20735.4
08:13:49|20736.82
08:13:50|20735.84
08:13:51|20735.
08:13:52|20735.5
08:13:53|20735.96
08:13:55|20736.86
08:13:55|20737.99
08:13:56|20737.44
08:13:57|20736.87
08:13:58|20737.7
08:14:00|20738.51
08:14:01|20737.66
08:14:01|20737.66
08:14:03|20737.99
08:14:03|20737.35
08:14:04|20738.36
08:14:05|20739.39
08:14:07|20738.07
08:14:08|20737.52
08:14:10|20738.
08:14:12|20737.33
08:14:12|20735.86
08:14:14|20736.87
08:14:15|20737.85
08:14:16|20735.
08:14:17|20736.15
08:14:18|20736.15
08:14:19|20736.09
08:14:20|20735.
08:14:21|20736.61
08:14:22|20737.37
08:14:23|20736.42
08:14:24|20738.08
08:14:26|20737.5
08:14:27|20737.38
08:14:28|20737.29
08:14:29|20738.61
08:14:30|20737.47
08:14:31|20737.09
08:14:32|20741.01
08:14:33|20740.19
08:14:34|20742.35
08:14:35|20742.05
08:14:36|20742.15
08:14:37|20741.6
08:14:39|20742.06
08:14:40|20742.73
08:14:41|20743.21
08:14:43|20742.1
08:14:44|20744.97
08:14:45|20744.22
08:14:46|20743.38
08:14:46|20743.49
08:14:48|20742.52
08:14:48|20742.4
08:14:50|20742.97
08:14:51|20743.03
08:14:52|20743.53
08:14:53|20744.09
08:14:54|20744.09
08:14:54|20744.36
08:14:56|20745.32
08:14:56|20743.02
08:14:58|20743.83
08:14:59|20743.83
08:15:00|20743.4
08:15:01|20743.94
08:15:02|20742.98
08:15:03|20742.25
08:15:04|20741.27
08:15:05|20740.2
08:15:06|20739.04
08:15:08|20737.82
08:15:08|20738.4
08:15:09|20737.36
08:15:11|20737.76
08:15:12|20737.22
08:15:14|20738.18
08:15:15|20736.86
08:15:16|20737.
08:15:17|20737.32
08:15:18|20736.78
08:15:19|20737.44
08:15:19|20739.33
08:15:21|20737.14
08:15:22|20736.99
08:15:23|20735.59
08:15:24|20736.89
08:15:25|20735.48
08:15:26|20735.4
08:15:27|20734.55
08:15:28|20735.57
08:15:29|20732.87
08:15:31|20731.31
08:15:31|20730.92
08:15:32|20731.98
08:15:33|20730.14
08:15:34|20729.97
08:15:35|20727.97
08:15:37|20728.82
08:15:38|20729.91
08:15:38|20729.9
08:15:40|20729.98
08:15:40|20728.24
08:15:41|20732.99
08:15:42|20733.19
08:15:44|20733.64
08:15:44|20736.65
08:15:45|20736.07
08:15:47|20736.52
08:15:47|20734.98
08:15:49|20734.92
08:15:49|20735.14
08:15:51|20735.11
08:15:51|20735.11
08:15:52|20736.83
08:15:54|20737.75
08:15:54|20737.54
08:15:55|20738.
08:15:56|20735.87
08:15:58|20735.69
08:15:59|20736.61
08:16:01|20735.89
08:16:02|20734.82
08:16:02|20733.85
08:16:03|20732.8
08:16:05|20733.86
08:16:05|20733.97
08:16:07|20733.13
08:16:08|20733.21
08:16:09|20732.53
08:16:11|20733.11
08:16:12|20733.62
08:16:13|20732.92
08:16:14|20732.
08:16:15|20732.76
08:16:16|20732.87
08:16:17|20732.9
08:16:18|20732.9
08:16:19|20732.66
08:16:20|20733.
08:16:21|20733.95
08:16:22|20733.59
08:16:23|20734.16
08:16:24|20732.56
08:16:25|20734.28
08:16:27|20733.96
08:16:28|20733.99
08:16:29|20733.1
08:16:30|20733.1
08:16:31|20732.55
08:16:32|20730.73
08:16:33|20730.59
08:16:34|20730.85
08:16:35|20729.49
08:16:36|20729.96
08:16:37|20730.13
08:16:38|20729.78
08:16:39|20730.49
08:16:40|20730.59
08:16:41|20730.95
08:16:42|20730.91
08:16:43|20731.
08:16:44|20730.99
08:16:45|20731.28
08:16:46|20730.16
08:16:47|20730.21
08:16:48|20732.45
08:16:49|20738.66
08:16:50|20736.51
08:16:51|20735.72
08:16:52|20735.99
08:16:53|20735.75
08:16:54|20735.98
08:16:55|20736.19
08:16:56|20737.16
08:16:57|20736.02
08:16:58|20730.05
08:16:59|20729.9
08:17:00|20729.41
08:17:01|20732.98
08:17:02|20732.27
08:17:03|20734.4
08:17:04|20733.84
08:17:05|20732.87
08:17:06|20731.63
08:17:07|20732.67
08:17:08|20731.73
08:17:09|20730.17
08:17:11|20726.76
08:17:13|20724.18
08:17:13|20723.99
08:17:15|20723.95
08:17:17|20726.15
08:17:19|20726.8
08:17:19|20725.36
08:17:20|20727.69
08:17:22|20726.42
08:17:22|20725.99
08:17:24|20726.19
08:17:24|20727.
08:17:25|20726.67
08:17:27|20725.57
08:17:28|20725.13
08:17:29|20724.72
08:17:30|20725.45
08:17:31|20725.42
08:17:31|20726.51
08:17:33|20726.51
08:17:34|20726.61
08:17:35|20725.89
08:17:36|20726.33
08:17:36|20726.43
08:17:38|20725.89
08:17:39|20729.92
08:17:40|20729.42
08:17:41|20730.33
08:17:42|20728.67
08:17:43|20730.08
08:17:44|20730.08
08:17:45|20729.67
08:17:46|20730.47
08:17:46|20728.82
08:17:48|20728.89
08:17:48|20729.95
08:17:50|20742.25
08:17:50|20739.14
08:17:52|20737.25
08:17:53|20736.65
08:17:54|20738.66
08:17:55|20741.41
08:17:56|20745.37
08:17:57|20744.72
08:17:58|20744.99
08:17:58|20745.02
08:18:00|20742.66
08:18:01|20743.28
08:18:02|20740.72
08:18:02|20740.6
08:18:04|20741.93
08:18:04|20739.09
08:18:06|20741.77
08:18:07|20741.11
08:18:08|20740.96
08:18:08|20741.3
08:18:09|20742.98
08:18:11|20742.03
08:18:12|20736.13
08:18:14|20737.79
08:18:14|20737.35
08:18:15|20737.17
08:18:17|20737.
08:18:18|20736.68
08:18:19|20737.64
08:18:20|20737.03
08:18:21|20736.88
08:18:22|20737.25
08:18:23|20735.86
08:18:24|20737.02
08:18:25|20736.91
08:18:26|20737.53
08:18:27|20737.98
08:18:28|20736.02
08:18:29|20737.76
08:18:30|20736.81
08:18:31|20736.81
08:18:32|20737.26
08:18:33|20737.24
08:18:34|20737.3
08:18:36|20737.27
08:18:36|20737.27
08:18:38|20737.55
08:18:39|20737.63
08:18:40|20737.45
08:18:41|20737.63
08:18:42|20736.61
08:18:43|20737.15
08:18:43|20737.39
08:18:45|20741.95
08:18:46|20739.99
08:18:47|20740.19
08:18:48|20740.02
08:18:49|20737.31
08:18:50|20738.24
08:18:51|20736.15
08:18:52|20737.34
08:18:53|20737.58
08:18:54|20738.23
08:18:55|20738.14
08:18:56|20737.76
08:18:57|20736.32
08:18:58|20737.39
08:18:59|20736.7
08:19:00|20738.
08:19:01|20738.13
08:19:02|20736.94
08:19:03|20736.7
08:19:04|20736.45
08:19:05|20737.34
08:19:06|20737.06
08:19:07|20735.28
08:19:08|20737.03
08:19:09|20738.19
08:19:10|20737.68
08:19:11|20738.01
08:19:13|20736.18
08:19:15|20738.09
08:19:16|20738.09
08:19:17|20737.46
08:19:18|20738.08
08:19:19|20737.93
08:19:20|20738.32
08:19:21|20737.57
08:19:22|20738.9
08:19:23|20738.35
08:19:24|20737.6
08:19:25|20737.76
08:19:26|20738.
08:19:27|20738.15
08:19:28|20738.79
08:19:29|20739.45
08:19:30|20739.45
08:19:32|20740.48
08:19:32|20740.77
08:19:33|20739.32
08:19:34|20739.87
08:19:35|20739.44
08:19:36|20739.63
08:19:37|20738.71
08:19:38|20739.37
08:19:39|20738.
08:19:40|20738.
08:19:41|20738.49
08:19:42|20734.85
08:19:43|20734.99
08:19:44|20734.63
08:19:45|20734.89
08:19:46|20734.74
08:19:47|20734.89
08:19:48|20732.39
08:19:49|20733.81
08:19:50|20732.88
08:19:51|20732.44
08:19:52|20731.87
08:19:53|20732.86
08:19:54|20734.46
08:19:55|20733.1
08:19:56|20733.01
08:19:57|20731.08
08:19:58|20733.77
08:19:59|20733.31
08:20:00|20732.06
08:20:01|20730.99
08:20:02|20729.93
08:20:03|20729.13
08:20:04|20728.07
08:20:06|20727.
08:20:06|20727.61
08:20:07|20726.
08:20:08|20727.23
08:20:09|20727.99
08:20:10|20729.36
08:20:12|20730.21
08:20:12|20730.6
08:20:14|20729.87
08:20:16|20727.28
08:20:18|20724.77
08:20:19|20725.8
08:20:21|20722.89
08:20:22|20723.48
08:20:23|20724.13
08:20:24|20723.
08:20:25|20723.
08:20:26|20724.96
08:20:27|20723.94
08:20:28|20723.52
08:20:29|20724.17
08:20:31|20722.8
08:20:32|20722.76
08:20:32|20723.26
08:20:33|20723.32
08:20:35|20724.33
08:20:35|20722.96
08:20:36|20722.46
08:20:39|20720.86
08:20:39|20721.67
08:20:40|20721.25
08:20:41|20722.58
08:20:43|20721.85
08:20:43|20721.27
08:20:44|20722.25
08:20:45|20721.16
08:20:46|20722.68
08:20:47|20721.64
08:20:48|20721.39
08:20:50|20722.5
08:20:50|20721.65
08:20:52|20722.09
08:20:52|20721.89
08:20:54|20720.13
08:20:54|20720.63
08:20:55|20720.71
08:20:57|20721.58
08:20:57|20722.38
08:20:58|20722.31
08:21:00|20721.7
08:21:01|20719.36
08:21:02|20718.98
08:21:03|20719.79
08:21:04|20720.92
08:21:05|20722.12
08:21:06|20724.91
08:21:07|20726.62
08:21:08|20727.15
08:21:09|20727.16
08:21:10|20727.97
08:21:11|20727.72
08:21:13|20726.96
08:21:14|20726.27
08:21:16|20724.73
08:21:17|20725.77
08:21:19|20722.23
08:21:20|20722.23
08:21:22|20722.81
08:21:22|20721.27
08:21:24|20721.33
08:21:25|20721.14
08:21:27|20719.57
08:21:28|20719.1
08:21:29|20719.
08:21:30|20720.
08:21:30|20718.1
08:21:32|20719.26
08:21:33|20717.22
08:21:33|20717.26
08:21:36|20718.14
08:21:36|20719.48
08:21:37|20719.13
08:21:38|20719.24
08:21:39|20720.
08:21:40|20720.07
08:21:41|20721.11
08:21:43|20718.9
08:21:44|20720.58
08:21:45|20719.56
08:21:45|20720.51
08:21:47|20719.32
08:21:48|20720.2
08:21:49|20720.17
08:21:50|20720.17
08:21:51|20720.19
08:21:52|20718.93
08:21:53|20719.06
08:21:54|20719.18
08:21:56|20719.31
08:21:56|20718.04
08:21:58|20718.34
08:21:59|20717.89
08:22:00|20718.14
08:22:01|20717.36
08:22:02|20717.59
08:22:03|20717.89
08:22:04|20718.17
08:22:05|20718.4
08:22:06|20719.04
08:22:07|20718.88
08:22:08|20719.81
08:22:09|20719.57
08:22:10|20718.82
08:22:11|20718.1
08:22:12|20718.57
08:22:13|20719.09
08:22:14|20719.09
08:22:15|20718.43
08:22:16|20719.1
08:22:18|20718.01
08:22:19|20717.31
08:22:20|20717.01
08:22:22|20716.81
08:22:23|20716.24
08:22:24|20716.
08:22:25|20715.68
08:22:26|20716.98
08:22:27|20716.
08:22:28|20716.82
08:22:29|20717.33
08:22:30|20716.3
08:22:31|20716.29
08:22:33|20716.84
08:22:34|20716.49
08:22:35|20716.44
08:22:36|20715.48
08:22:37|20716.
08:22:38|20716.29
08:22:39|20716.36
08:22:39|20716.31
08:22:41|20713.94
08:22:42|20714.46
08:22:43|20714.96
08:22:44|20714.19
08:22:45|20715.01
08:22:46|20714.51
08:22:47|20716.5
08:22:48|20716.5
08:22:49|20715.
08:22:50|20715.
08:22:51|20715.95
08:22:52|20716.42
08:22:53|20717.11
08:22:54|20717.3
08:22:55|20717.38
08:22:56|20717.4
08:22:57|20716.9
08:22:58|20716.4
08:22:59|20715.4
08:23:00|20713.71
08:23:01|20714.33
08:23:02|20714.44
08:23:03|20715.78
08:23:04|20714.93
08:23:06|20715.3
08:23:07|20716.63
08:23:07|20716.64
08:23:08|20716.55
08:23:09|20715.44
08:23:11|20715.78
08:23:11|20715.7
08:23:12|20715.2
08:23:13|20715.
08:23:15|20715.89
08:23:15|20714.91
08:23:17|20715.52
08:23:17|20716.32
08:23:19|20718.43
08:23:21|20717.89
08:23:22|20717.7
08:23:23|20719.56
08:23:24|20718.56
08:23:25|20717.7
08:23:26|20715.91
08:23:28|20715.33
08:23:29|20715.67
08:23:30|20714.85
08:23:31|20714.83
08:23:32|20715.
08:23:33|20714.16
08:23:34|20714.59
08:23:36|20713.9
08:23:36|20714.27
08:23:37|20714.
08:23:38|20713.99
08:23:39|20713.55
08:23:40|20711.85
08:23:41|20713.4
08:23:42|20714.33
08:23:43|20715.85
08:23:44|20714.9
08:23:45|20713.96
08:23:46|20714.5
08:23:47|20714.
08:23:48|20714.2
08:23:49|20713.3
08:23:50|20713.78
08:23:51|20715.39
08:23:52|20714.
08:23:54|20713.59
08:23:54|20714.31
08:23:55|20712.69
08:23:56|20713.31
08:23:57|20713.04
08:23:58|20713.45
08:23:59|20713.27
08:24:00|20714.15
08:24:02|20714.12
08:24:02|20715.28
08:24:03|20715.21
08:24:04|20715.28
08:24:05|20715.15
08:24:06|20715.2
08:24:07|20715.16
08:24:08|20714.19
08:24:09|20715.81
08:24:10|20714.91
08:24:11|20715.7
08:24:12|20716.33
08:24:13|20715.88
08:24:14|20715.7
08:24:16|20715.39
08:24:16|20716.01
08:24:17|20716.01
08:24:19|20715.75
08:24:19|20716.06
08:24:22|20716.43
08:24:22|20716.84
08:24:24|20717.55
08:24:25|20716.98
08:24:26|20716.89
08:24:27|20717.67
08:24:28|20717.39
08:24:29|20716.51
08:24:30|20716.94
08:24:31|20716.93
08:24:32|20716.91
08:24:33|20715.89
08:24:34|20715.35
08:24:35|20715.63
08:24:36|20716.13
08:24:37|20715.23
08:24:38|20716.14
08:24:39|20715.18
08:24:40|20715.41
08:24:41|20716.29
08:24:42|20716.28
08:24:43|20715.35
08:24:44|20715.26
08:24:45|20715.9
08:24:46|20714.25
08:24:47|20715.28
08:24:48|20715.08
08:24:49|20714.47
08:24:50|20714.8
08:24:51|20716.46
08:24:52|20716.02
08:24:54|20715.94
08:24:55|20716.36
08:24:56|20716.32
08:24:57|20716.32
08:24:58|20716.85
08:24:59|20716.75
08:25:00|20716.75
08:25:01|20716.47
08:25:02|20718.05
08:25:03|20718.92
08:25:04|20719.52
08:25:05|20720.59
08:25:07|20719.39
08:25:07|20719.79
08:25:09|20719.88
08:25:09|20719.34
08:25:11|20719.14
08:25:12|20719.12
08:25:13|20719.09
08:25:14|20718.09
08:25:15|20717.56
08:25:16|20716.76
08:25:17|20716.76
08:25:18|20717.
08:25:20|20717.33
08:25:20|20717.3
08:25:22|20717.29
08:25:23|20716.43
08:25:24|20715.48
08:25:25|20715.78
08:25:26|20716.02
08:25:27|20716.22
08:25:28|20717.86
08:25:28|20717.61
08:25:30|20716.77
08:25:30|20717.96
08:25:32|20717.83
08:25:33|20718.19
08:25:34|20718.27
08:25:35|20719.22
08:25:36|20718.45
08:25:37|20718.69
08:25:38|20718.74
08:25:40|20718.85
08:25:41|20719.
08:25:41|20718.77
08:25:42|20719.39
08:25:45|20719.2
08:25:45|20719.18
08:25:46|20719.68
08:25:47|20720.85
08:25:48|20721.65
08:25:49|20722.06
08:25:50|20721.71
08:25:51|20722.07
08:25:52|20722.73
08:25:54|20722.22
08:25:55|20721.6
08:25:55|20724.96
08:25:56|20724.75
08:25:58|20724.83
08:25:58|20724.33
08:25:59|20724.48
08:26:00|20724.87
08:26:02|20725.04
08:26:02|20724.52
08:26:03|20724.27
08:26:04|20724.92
08:26:05|20723.51
08:26:06|20723.1
08:26:07|20722.72
08:26:09|20722.9
08:26:10|20723.1
08:26:10|20722.37
08:26:12|20722.85
08:26:12|20723.44
08:26:13|20723.97
08:26:14|20719.43
08:26:16|20719.12
08:26:17|20716.95
08:26:17|20717.11
08:26:19|20717.69
08:26:19|20718.01
08:26:21|20718.41
08:26:22|20718.54
08:26:23|20718.63
08:26:25|20718.
08:26:27|20718.66
08:26:28|20719.35
08:26:29|20717.7
08:26:30|20717.72
08:26:30|20718.33
08:26:32|20718.12
08:26:32|20719.44
08:26:34|20718.69
08:26:35|20719.1
08:26:36|20719.86
08:26:37|20718.15
08:26:38|20717.86
08:26:38|20719.07
08:26:39|20718.56
08:26:40|20722.08
08:26:42|20720.76
08:26:43|20720.78
08:26:43|20720.42
08:26:45|20720.91
08:26:46|20721.
08:26:46|20721.01
08:26:47|20721.39
08:26:49|20721.17
08:26:49|20721.86
08:26:50|20722.16
08:26:51|20720.96
08:26:52|20722.
08:26:54|20721.94
08:26:55|20721.87
08:26:56|20721.31
08:26:57|20721.02
08:26:57|20720.78
08:26:58|20721.54
08:26:59|20721.41
08:27:01|20721.83
08:27:02|20722.06
08:27:03|20726.92
08:27:04|20727.56
08:27:05|20727.77
08:27:06|20727.48
08:27:07|20727.48
08:27:07|20727.81
08:27:09|20729.27
08:27:10|20728.99
08:27:11|20728.7
08:27:11|20729.07
08:27:13|20728.57
08:27:13|20729.49
08:27:15|20729.7
08:27:15|20730.4
08:27:17|20730.45
08:27:17|20732.16
08:27:19|20731.42
08:27:19|20731.37
08:27:22|20730.91
08:27:23|20730.95
08:27:23|20731.02
08:27:26|20729.52
08:27:26|20729.55
08:27:28|20731.
08:27:29|20730.9
08:27:31|20730.56
08:27:32|20731.49
08:27:34|20731.74
08:27:35|20731.98
08:27:36|20731.76
08:27:37|20731.19
08:27:38|20730.54
08:27:39|20731.38
08:27:40|20731.99
08:27:41|20732.48
08:27:42|20733.39
08:27:43|20734.6
08:27:44|20737.15
08:27:46|20736.84
08:27:47|20736.35
08:27:48|20735.85
08:27:50|20735.32
08:27:51|20734.75
08:27:52|20732.89
08:27:53|20733.1
08:27:53|20733.
08:27:55|20733.57
08:27:55|20733.12
08:27:56|20734.84
08:27:57|20737.
08:27:58|20740.3
08:27:59|20739.73
08:28:00|20738.37
08:28:01|20737.74
08:28:02|20738.54
08:28:04|20738.3
08:28:04|20737.81
08:28:05|20738.04
08:28:06|20738.04
08:28:07|20736.8
08:28:08|20736.
08:28:10|20735.16
08:28:10|20733.58
08:28:11|20733.1
08:28:13|20734.98
08:28:14|20734.56
08:28:14|20733.04
08:28:16|20732.88
08:28:17|20733.79
08:28:18|20733.65
08:28:19|20734.32
08:28:19|20734.04
08:28:21|20734.04
08:28:21|20734.04
08:28:23|20735.66
08:28:25|20736.67
08:28:25|20736.64
08:28:26|20736.79
08:28:27|20735.37
08:28:29|20737.67
08:28:31|20736.
08:28:32|20735.05
08:28:32|20735.98
08:28:34|20734.52
08:28:34|20735.12
08:28:36|20734.63
08:28:37|20734.47
08:28:37|20733.84
08:28:39|20734.99
08:28:40|20734.63
08:28:42|20733.93
08:28:42|20734.69
08:28:44|20735.44
08:28:44|20734.24
08:28:45|20734.5
08:28:46|20733.81
08:28:47|20734.4
08:28:48|20734.4
08:28:49|20733.03
08:28:50|20734.56
08:28:51|20734.56
08:28:53|20734.41
08:28:53|20734.41
08:28:54|20734.
08:28:55|20733.05
08:28:56|20734.41
08:28:57|20732.53
08:28:58|20732.01
08:28:59|20732.89
08:29:00|20733.63
08:29:01|20731.21
08:29:03|20731.75
08:29:03|20731.75
08:29:05|20731.31
08:29:06|20731.31
08:29:07|20731.28
08:29:08|20731.26
08:29:09|20729.5
08:29:10|20730.68
08:29:11|20729.68
08:29:12|20730.75
08:29:13|20730.73
08:29:14|20731.09
08:29:15|20730.84
08:29:16|20732.3
08:29:16|20734.49
08:29:18|20734.
08:29:19|20734.98
08:29:20|20733.27
08:29:21|20733.3
08:29:22|20734.01
08:29:24|20733.34
08:29:25|20733.34
08:29:25|20733.34
08:29:27|20733.98
08:29:29|20734.01
08:29:31|20733.75
08:29:32|20734.12
08:29:33|20733.91
08:29:34|20734.88
08:29:35|20736.88
08:29:35|20737.4
08:29:36|20737.94
08:29:38|20737.91
08:29:38|20734.06
08:29:40|20733.91
08:29:41|20734.18
08:29:42|20734.67
08:29:43|20734.32
08:29:44|20734.55
08:29:45|20733.87
08:29:46|20735.14
08:29:47|20734.67
08:29:48|20734.9
08:29:50|20735.
08:29:51|20735.49
08:29:51|20735.91
08:29:52|20735.35
08:29:54|20734.04
08:29:55|20734.98
08:29:56|20734.23
08:29:57|20733.96
08:29:58|20733.1
08:29:59|20732.23
08:30:00|20734.
08:30:01|20734.05
08:30:02|20734.04
08:30:03|20734.04
08:30:04|20733.84
08:30:06|20733.01
08:30:06|20731.73
08:30:07|20733.1
08:30:09|20733.15
08:30:10|20732.62
08:30:11|20732.61
08:30:12|20732.61
08:30:13|20732.48
08:30:14|20731.63
08:30:14|20732.91
08:30:15|20732.83
08:30:16|20733.5
08:30:17|20733.52
08:30:19|20733.64
08:30:19|20733.53
08:30:20|20736.42
08:30:21|20738.64
08:30:23|20737.27
08:30:24|20736.74
08:30:25|20736.74
08:30:26|20736.44
08:30:28|20737.86
08:30:29|20737.41
08:30:29|20737.57
08:30:31|20737.2
08:30:32|20737.26
08:30:34|20737.88
08:30:35|20736.76
08:30:36|20736.01
08:30:36|20736.4
08:30:38|20735.3
08:30:39|20736.88
08:30:40|20735.8
08:30:41|20736.87
08:30:43|20736.49
08:30:45|20736.
08:30:45|20735.61
08:30:46|20736.7
08:30:47|20736.6
08:30:48|20735.5
08:30:49|20736.41
08:30:50|20736.41
08:30:51|20736.16
08:30:52|20736.74
08:30:53|20737.57
08:30:54|20737.06
08:30:56|20738.63
08:30:58|20740.88
08:30:58|20739.53
08:30:59|20739.13
08:31:01|20739.13
08:31:02|20740.91
08:31:03|20740.21
08:31:03|20738.9
08:31:04|20738.1
08:31:06|20739.09
08:31:07|20739.94
08:31:09|20738.42
08:31:09|20739.22
08:31:10|20738.63
08:31:11|20739.31
08:31:12|20738.28
08:31:13|20740.
08:31:14|20738.8
08:31:15|20740.
08:31:16|20740.78
08:31:17|20741.08
08:31:18|20741.51
08:31:20|20741.77
08:31:20|20741.75
08:31:21|20741.77
08:31:23|20741.16
08:31:24|20741.77
08:31:26|20740.79
08:31:27|20741.77
08:31:28|20740.41
08:31:29|20741.45
08:31:30|20741.01
08:31:31|20740.95
08:31:32|20740.95
08:31:34|20741.16
08:31:35|20742.21
08:31:36|20741.18
08:31:37|20739.7
08:31:37|20739.77
08:31:40|20739.87
08:31:41|20739.99
08:31:41|20740.
08:31:43|20740.
08:31:44|20740.
08:31:44|20740.25
08:31:46|20740.23
08:31:46|20738.61
08:31:48|20738.
08:31:48|20739.5
08:31:50|20741.99
08:31:51|20742.07
08:31:51|20743.13
08:31:53|20743.07
08:31:53|20742.7
08:31:55|20742.67
08:31:55|20742.27
08:31:56|20743.
08:31:58|20743.64
08:31:59|20742.93
08:32:00|20744.94
08:32:01|20744.14
08:32:02|20742.62
08:32:03|20742.93
08:32:05|20741.21
08:32:06|20740.34
08:32:06|20741.38
08:32:08|20740.44
08:32:09|20740.61
08:32:10|20740.49
08:32:11|20739.45
08:32:12|20739.6
08:32:12|20740.15
08:32:14|20740.64
08:32:15|20739.
08:32:16|20739.61
08:32:17|20738.18
08:32:17|20738.8
08:32:18|20739.65
08:32:19|20739.46
08:32:21|20738.98
08:32:22|20736.87
08:32:23|20737.59
08:32:24|20738.33
08:32:26|20738.13
08:32:27|20737.03
08:32:29|20738.87
08:32:30|20739.37
08:32:31|20739.32
08:32:32|20739.09
08:32:33|20738.9
08:32:35|20739.75
08:32:36|20739.72
08:32:37|20739.47
08:32:38|20738.59
08:32:39|20737.33
08:32:40|20736.28
08:32:41|20737.
08:32:42|20736.72
08:32:42|20737.35
08:32:45|20737.15
08:32:45|20737.77
08:32:46|20737.22
08:32:47|20738.54
08:32:48|20738.98
08:32:49|20739.
08:32:50|20738.45
08:32:51|20738.45
08:32:53|20738.22
08:32:54|20738.92
08:32:54|20738.03
08:32:57|20739.26
08:32:58|20738.43
08:32:58|20739.05
08:33:00|20738.6
08:33:01|20739.81
08:33:02|20740.36
08:33:03|20739.02
08:33:04|20738.36
08:33:06|20738.22
08:33:07|20739.06
08:33:08|20739.4
08:33:09|20738.43
08:33:10|20737.71
08:33:11|20737.57
08:33:12|20737.67
08:33:13|20737.67
08:33:14|20737.3
08:33:15|20737.68
08:33:16|20738.1
08:33:17|20737.79
08:33:18|20737.87
08:33:19|20737.36
08:33:20|20735.29
08:33:21|20736.41
08:33:22|20735.55
08:33:23|20735.01
08:33:24|20735.16
08:33:25|20735.53
08:33:26|20736.46
08:33:28|20735.87
08:33:29|20736.22
08:33:30|20736.73
08:33:31|20736.66
08:33:33|20737.06
08:33:33|20737.05
08:33:35|20736.58
08:33:37|20736.74
08:33:38|20735.83
08:33:39|20736.65
08:33:40|20735.75
08:33:42|20736.69
08:33:42|20736.54
08:33:43|20735.51
08:33:44|20735.28
08:33:45|20734.91
08:33:47|20734.77
08:33:47|20731.91
08:33:48|20730.8
08:33:49|20731.23
08:33:50|20730.79
08:33:51|20730.
08:33:52|20730.86
08:33:53|20730.56
08:33:54|20730.57
08:33:55|20731.77
08:33:56|20731.03
08:33:57|20730.43
08:33:58|20731.63
08:34:00|20731.
08:34:01|20730.49
08:34:02|20730.05
08:34:03|20729.8
08:34:04|20729.39
08:34:05|20731.33
08:34:06|20730.88
08:34:07|20730.96
08:34:08|20728.37
08:34:10|20729.84
08:34:10|20729.81
08:34:11|20729.8
08:34:13|20729.84
08:34:13|20729.82
08:34:15|20730.58
08:34:15|20730.28
08:34:16|20730.49
08:34:18|20730.37
08:34:18|20730.61
08:34:19|20732.2
08:34:21|20731.04
08:34:22|20731.45
08:34:23|20731.43
08:34:24|20732.46
08:34:26|20735.61
08:34:27|20736.57
08:34:28|20735.9
08:34:29|20735.22
08:34:31|20734.65
08:34:32|20735.91
08:34:33|20734.45
08:34:35|20734.39
08:34:35|20734.89
08:34:37|20734.4
08:34:38|20735.49
08:34:40|20735.42
08:34:41|20735.22
08:34:42|20736.48
08:34:43|20734.49
08:34:44|20734.52
08:34:44|20734.7
08:34:46|20734.22
08:34:47|20733.91
08:34:48|20732.84
08:34:48|20733.5
08:34:50|20734.
08:34:51|20733.92
08:34:52|20732.31
08:34:52|20733.09
08:34:54|20733.17
08:34:55|20732.68
08:34:56|20733.16
08:34:57|20733.58
08:34:57|20733.04
08:34:58|20732.73
08:34:59|20733.01
08:35:00|20732.68
08:35:02|20732.68
08:35:04|20732.49
08:35:05|20732.49
08:35:06|20730.51
08:35:06|20730.72
08:35:07|20729.6
08:35:08|20730.56
08:35:09|20730.72
08:35:10|20730.49
08:35:11|20730.67
08:35:12|20731.1
08:35:13|20730.96
08:35:14|20730.72
08:35:16|20730.15
08:35:17|20730.23
08:35:17|20730.33
08:35:19|20731.
08:35:19|20730.83
08:35:21|20730.08
08:35:22|20729.8
08:35:23|20729.29
08:35:23|20729.86
08:35:25|20729.61
08:35:26|20729.05
08:35:27|20729.2
08:35:28|20729.2
08:35:30|20730.1
08:35:32|20729.39
08:35:33|20729.79
08:35:34|20731.
08:35:35|20729.92
08:35:36|20729.92
08:35:38|20729.44
08:35:40|20729.97
08:35:41|20729.05
08:35:42|20729.66
08:35:43|20729.81
08:35:44|20729.18
08:35:45|20729.74
08:35:46|20729.23
08:35:47|20728.79
08:35:49|20729.
08:35:49|20728.86
08:35:50|20729.61
08:35:52|20727.79
08:35:53|20727.2
08:35:53|20727.24
08:35:55|20727.64
08:35:56|20728.31
08:35:56|20728.47
08:35:58|20726.34
08:35:59|20728.03
08:36:00|20727.45
08:36:00|20728.1
08:36:01|20728.3
08:36:03|20727.48
08:36:04|20728.67
08:36:05|20728.07
08:36:05|20727.55
08:36:07|20728.06
08:36:08|20728.66
08:36:09|20728.24
08:36:10|20727.95
08:36:11|20728.18
08:36:11|20728.06
08:36:13|20729.08
08:36:13|20728.92
08:36:15|20728.86
08:36:15|20728.68
08:36:16|20728.25
08:36:18|20728.47
08:36:19|20727.98
08:36:20|20727.72
08:36:21|20727.07
08:36:22|20728.35
08:36:23|20729.01
08:36:24|20731.23
08:36:25|20730.58
08:36:26|20731.12
08:36:27|20730.81
08:36:27|20730.89
08:36:29|20730.97
08:36:31|20730.58
08:36:32|20731.57
08:36:33|20731.58
08:36:34|20731.43
08:36:35|20732.
08:36:36|20731.8
08:36:37|20731.
08:36:38|20731.73
08:36:39|20731.73
08:36:40|20731.73
08:36:41|20731.
08:36:43|20731.
08:36:43|20731.79
08:36:44|20731.52
08:36:46|20732.
08:36:47|20732.08
08:36:47|20731.89
08:36:49|20731.56
08:36:51|20730.61
08:36:52|20730.96
08:36:53|20731.29
08:36:53|20731.55
08:36:54|20731.55
08:36:56|20730.02
08:36:57|20730.32
08:36:58|20730.35
08:36:59|20730.13
08:37:00|20729.9
08:37:01|20730.02
08:37:02|20730.33
08:37:04|20730.09
08:37:05|20730.96
08:37:06|20730.88
08:37:08|20730.25
08:37:09|20730.09
08:37:09|20730.25
08:37:10|20730.56
08:37:11|20729.8
08:37:13|20730.47
08:37:14|20730.46
08:37:14|20729.96
08:37:16|20730.2
08:37:17|20730.49
08:37:17|20730.
08:37:19|20730.21
08:37:20|20728.4
08:37:21|20727.83
08:37:22|20727.83
08:37:23|20726.25
08:37:23|20727.63
08:37:24|20728.33
08:37:25|20728.01
08:37:27|20727.41
08:37:28|20727.24
08:37:29|20727.89
08:37:30|20727.
08:37:31|20727.
08:37:33|20726.17
08:37:34|20727.1
08:37:34|20727.02
08:37:35|20726.66
08:37:36|20727.25
08:37:38|20727.07
08:37:39|20727.41
08:37:40|20726.93
08:37:41|20726.51
08:37:42|20726.15
08:37:43|20726.18
08:37:44|20726.76
08:37:45|20726.66
08:37:46|20727.35
08:37:47|20727.4
08:37:48|20728.22
08:37:50|20727.03
08:37:51|20727.49
08:37:52|20726.42
08:37:53|20727.26
08:37:53|20727.16
08:37:54|20727.81
08:37:55|20728.03
08:37:56|20727.81
08:37:59|20727.62
08:38:00|20727.59
08:38:01|20726.12
08:38:03|20725.69
08:38:04|20726.67
08:38:05|20726.11
08:38:06|20727.09
08:38:07|20726.75
08:38:08|20727.28
08:38:10|20727.81
08:38:11|20726.76
08:38:12|20726.32
08:38:12|20726.15
08:38:13|20726.24
08:38:14|20727.21
08:38:16|20727.18
08:38:17|20726.67
08:38:18|20727.05
08:38:19|20727.05
08:38:20|20726.37
08:38:21|20726.56
08:38:22|20726.55
08:38:23|20726.86
08:38:25|20726.81
08:38:25|20728.31
08:38:26|20727.32
08:38:28|20726.06
08:38:29|20726.43
08:38:30|20726.63
08:38:31|20726.74
08:38:32|20726.83
08:38:32|20726.39
08:38:34|20726.81
08:38:35|20726.59
08:38:36|20727.
08:38:37|20727.32
08:38:38|20726.7
08:38:39|20726.17
08:38:41|20725.33
08:38:41|20725.97
08:38:43|20727.14
08:38:44|20727.63
08:38:45|20727.12
08:38:46|20732.56
08:38:47|20729.75
08:38:48|20728.69
08:38:48|20729.22
08:38:49|20728.89
08:38:51|20729.36
08:38:52|20729.12
08:38:53|20730.
08:38:53|20730.01
08:38:56|20730.89
08:38:57|20730.71
08:38:58|20729.59
08:38:58|20730.36
08:38:59|20730.04
08:39:00|20731.
08:39:01|20731.99
08:39:03|20731.57
08:39:04|20733.64
08:39:05|20733.18
08:39:06|20732.08
08:39:07|20733.31
08:39:07|20733.
08:39:08|20733.
08:39:10|20732.18
08:39:11|20731.35
08:39:12|20730.3
08:39:13|20730.42
08:39:14|20729.69
08:39:14|20730.84
08:39:15|20730.25
08:39:16|20730.66
08:39:18|20730.42
08:39:18|20730.42
08:39:20|20730.42
08:39:21|20730.37
08:39:22|20730.09
08:39:23|20730.09
08:39:25|20727.87
08:39:26|20727.24
08:39:26|20727.6
08:39:28|20727.46
08:39:29|20728.04
08:39:30|20727.65
08:39:31|20727.64
08:39:32|20727.81
08:39:33|20727.81
08:39:34|20727.25
08:39:36|20728.
08:39:37|20728.91
08:39:38|20727.99
08:39:39|20727.99
08:39:39|20728.08
08:39:41|20728.85
08:39:42|20728.85
08:39:43|20727.82
08:39:44|20727.98
08:39:44|20728.31
08:39:45|20728.31
08:39:47|20729.23
08:39:48|20729.05
08:39:49|20729.06
08:39:51|20727.48
08:39:51|20728.78
08:39:52|20728.34
08:39:54|20728.46
08:39:54|20727.94
08:39:55|20729.02
08:39:56|20729.02
08:39:58|20728.76
08:39:59|20727.85
08:39:59|20728.71
08:40:01|20728.69
08:40:01|20728.24
08:40:03|20726.68
08:40:03|20727.48
08:40:04|20727.87
08:40:06|20728.26
08:40:06|20727.89
08:40:07|20727.98
08:40:08|20727.87
08:40:09|20726.57
08:40:11|20724.87
08:40:11|20725.42
08:40:12|20725.46
08:40:14|20725.23
08:40:15|20725.15
08:40:15|20724.62
08:40:16|20724.71
08:40:17|20724.96
08:40:19|20725.19
08:40:20|20724.85
08:40:21|20724.67
08:40:21|20724.93
08:40:23|20724.95
08:40:24|20725.16
08:40:25|20724.75
08:40:27|20724.75
08:40:27|20724.24
08:40:29|20724.44
08:40:29|20723.65
08:40:31|20722.81
08:40:32|20723.64
08:40:34|20722.62
08:40:36|20722.05
08:40:37|20718.55
08:40:39|20718.75
08:40:40|20716.76
08:40:41|20716.63
08:40:42|20716.02
08:40:43|20715.59
08:40:44|20715.4
08:40:45|20716.49
08:40:46|20716.07
08:40:47|20716.76
08:40:48|20717.03
08:40:49|20716.05
08:40:50|20716.14
08:40:51|20716.37
08:40:52|20716.01
08:40:53|20716.17
08:40:54|20714.78
08:40:55|20716.01
08:40:56|20714.55
08:40:57|20715.
08:40:59|20714.9
08:41:00|20714.9
08:41:01|20713.99
08:41:02|20714.
08:41:03|20714.36
08:41:04|20713.55
08:41:05|20711.86
08:41:06|20712.52
08:41:07|20712.58
08:41:08|20711.84
08:41:09|20711.04
08:41:10|20710.83
08:41:11|20711.77
08:41:12|20711.68
08:41:13|20712.19
08:41:14|20712.53
08:41:15|20713.01
08:41:16|20713.09
08:41:17|20714.17
08:41:17|20712.65
08:41:18|20712.44
08:41:20|20713.45
08:41:20|20713.43
08:41:22|20714.01
08:41:23|20714.
08:41:24|20714.71
08:41:25|20715.12
08:41:26|20712.62
08:41:27|20712.95
08:41:28|20709.71
08:41:29|20708.48
08:41:30|20708.16
08:41:31|20707.21
08:41:32|20707.61
08:41:33|20705.11
08:41:35|20703.44
08:41:37|20703.12
08:41:38|20700.15
08:41:39|20699.21
08:41:40|20699.78
08:41:41|20703.18
08:41:43|20702.46
08:41:43|20702.26
08:41:45|20702.52
08:41:46|20702.76
08:41:47|20702.34
08:41:48|20701.84
08:41:50|20700.22
08:41:51|20701.24
08:41:51|20698.03
08:41:52|20699.14
08:41:53|20700.04
08:41:54|20698.76
08:41:55|20695.05
08:41:56|20695.36
08:41:57|20690.21
08:41:59|20692.14
08:42:00|20693.11
08:42:00|20690.83
08:42:02|20692.79
08:42:03|20692.02
08:42:04|20692.35
08:42:05|20695.15
08:42:06|20696.98
08:42:07|20696.84
08:42:08|20697.55
08:42:09|20696.68
08:42:10|20697.45
08:42:10|20696.58
08:42:11|20696.79
08:42:13|20697.55
08:42:14|20698.
08:42:15|20697.52
08:42:16|20696.
08:42:17|20698.41
08:42:18|20697.77
08:42:19|20696.14
08:42:20|20695.56
08:42:21|20694.73
08:42:22|20695.69
08:42:23|20699.
08:42:25|20696.37
08:42:26|20699.23
08:42:27|20698.11
08:42:28|20699.3
08:42:29|20699.37
08:42:30|20698.
08:42:32|20702.64
08:42:32|20701.94
08:42:34|20704.25
08:42:35|20700.64
08:42:37|20701.25
08:42:38|20701.84
08:42:40|20702.18
08:42:41|20703.77
08:42:42|20704.29
08:42:43|20701.92
08:42:43|20699.82
08:42:44|20700.97
08:42:46|20701.94
08:42:46|20701.08
08:42:47|20701.99
08:42:49|20703.45
08:42:50|20705.15
08:42:51|20704.57
08:42:53|20704.04
08:42:53|20703.34
08:42:55|20703.
08:42:56|20703.7
08:42:57|20703.77
08:42:58|20703.89
08:42:59|20701.74
08:43:00|20703.24
08:43:01|20702.74
08:43:02|20703.55
08:43:03|20703.81
08:43:04|20702.8
08:43:05|20702.99
08:43:06|20703.84
08:43:08|20704.75
08:43:09|20704.78
08:43:10|20704.22
08:43:11|20704.74
08:43:13|20706.23
08:43:13|20704.77
08:43:14|20706.58
08:43:16|20706.99
08:43:17|20706.83
08:43:17|20707.2
08:43:18|20705.02
08:43:19|20703.58
08:43:20|20703.54
08:43:21|20702.48
08:43:22|20701.48
08:43:23|20702.66
08:43:24|20704.17
08:43:25|20703.7
08:43:26|20703.72
08:43:27|20703.6
08:43:28|20704.29
08:43:29|20704.26
08:43:31|20704.69
08:43:32|20705.32
08:43:32|20705.74
08:43:34|20706.35
08:43:35|20705.53
08:43:35|20707.77
08:43:37|20707.03
08:43:39|20707.18
08:43:41|20707.
08:43:42|20707.54
08:43:42|20705.75
08:43:44|20704.66
08:43:46|20705.27
08:43:47|20705.38
08:43:47|20706.45
08:43:49|20705.99
08:43:50|20705.27
08:43:51|20705.1
08:43:52|20704.67
08:43:52|20702.74
08:43:54|20702.66
08:43:55|20702.14
08:43:55|20703.18
08:43:56|20703.54
08:43:57|20703.74
08:43:59|20703.67
08:44:00|20704.07
08:44:02|20702.39
08:44:03|20702.39
08:44:03|20700.58
08:44:05|20700.95
08:44:06|20699.84
08:44:07|20697.61
08:44:08|20697.27
08:44:09|20696.9
08:44:10|20696.48
08:44:11|20697.73
08:44:12|20696.74
08:44:13|20697.08
08:44:14|20697.25
08:44:15|20696.07
08:44:16|20697.25
08:44:17|20696.34
08:44:18|20696.53
08:44:19|20695.46
08:44:20|20695.11
08:44:21|20694.29
08:44:22|20696.69
08:44:23|20697.35
08:44:24|20695.92
08:44:26|20695.21
08:44:27|20694.93
08:44:28|20694.19
08:44:29|20694.33
08:44:29|20694.66
08:44:30|20694.62
08:44:31|20696.27
08:44:33|20696.4
08:44:33|20696.09
08:44:34|20695.63
08:44:35|20695.35
08:44:37|20696.01
08:44:38|20696.67
08:44:39|20697.72
08:44:41|20696.15
08:44:43|20695.1
08:44:44|20696.96
08:44:44|20697.23
08:44:46|20698.4
08:44:47|20698.16
08:44:48|20697.5
08:44:49|20698.53
08:44:50|20699.28
08:44:51|20699.13
08:44:52|20701.66
08:44:53|20701.
08:44:54|20700.14
08:44:55|20699.
08:44:56|20699.
08:44:57|20698.12
08:44:58|20698.84
08:44:59|20699.
08:45:00|20700.9
08:45:01|20700.41
08:45:02|20698.97
08:45:03|20698.24
08:45:05|20699.47
08:45:06|20698.93
08:45:07|20697.4
08:45:08|20693.65
08:45:09|20693.84
08:45:10|20694.08
08:45:11|20691.96
08:45:12|20691.33
08:45:13|20692.96
08:45:14|20691.54
08:45:15|20692.42
08:45:16|20690.47
08:45:17|20691.6
08:45:18|20692.69
08:45:19|20691.58
08:45:20|20692.07
08:45:21|20691.69
08:45:22|20691.58
08:45:23|20694.
08:45:24|20695.14
08:45:25|20695.83
08:45:26|20696.74
08:45:27|20696.77
08:45:28|20696.02
08:45:29|20695.31
08:45:30|20694.37
08:45:31|20693.71
08:45:32|20694.44
08:45:33|20693.32
08:45:34|20694.47
08:45:35|20694.03
08:45:36|20693.53
08:45:37|20693.97
08:45:38|20694.29
08:45:40|20694.02
08:45:42|20692.55
08:45:43|20692.35
08:45:44|20691.75
08:45:46|20692.02
08:45:46|20692.7
08:45:47|20694.44
08:45:48|20694.99
08:45:49|20695.29
08:45:50|20694.67
08:45:51|20695.71
08:45:52|20694.5
08:45:54|20695.
08:45:55|20693.32
08:45:56|20693.85
08:45:57|20693.29
08:45:58|20692.88
08:45:59|20692.88
08:46:01|20692.35
08:46:02|20692.32
08:46:03|20690.85
08:46:04|20690.87
08:46:05|20692.06
08:46:06|20691.18
08:46:07|20694.1
08:46:08|20694.42
08:46:09|20694.01
08:46:10|20691.95
08:46:11|20691.96
08:46:12|20690.61
08:46:13|20690.93
08:46:14|20692.52
08:46:15|20690.93
08:46:17|20692.03
08:46:17|20691.31
08:46:18|20690.82
08:46:19|20692.16
08:46:21|20706.43
08:46:22|20707.48
08:46:23|20706.65
08:46:24|20707.62
08:46:25|20709.67
08:46:26|20712.64
08:46:27|20712.61
08:46:28|20713.51
08:46:29|20715.52
08:46:30|20716.45
08:46:31|20716.71
08:46:32|20715.68
08:46:33|20714.25
08:46:34|20712.15
08:46:35|20713.06
08:46:36|20714.26
08:46:37|20713.16
08:46:38|20714.57
08:46:39|20713.21
08:46:41|20714.1
08:46:42|20713.3
08:46:43|20713.33
08:46:45|20713.92
08:46:46|20713.92
08:46:47|20715.88
08:46:48|20715.69
08:46:50|20712.3
08:46:51|20712.93
08:46:52|20713.42
08:46:53|20713.22
08:46:54|20713.07
08:46:54|20712.59
08:46:56|20712.64
08:46:57|20713.
08:46:58|20714.28
08:46:59|20715.09
08:46:59|20714.04
08:47:01|20715.06
08:47:01|20715.06
08:47:02|20714.62
08:47:04|20714.75
08:47:04|20713.92
08:47:07|20714.8
08:47:08|20714.81
08:47:09|20714.77
08:47:10|20713.22
08:47:11|20713.86
08:47:12|20712.08
08:47:13|20711.77
08:47:14|20711.56
08:47:15|20711.71
08:47:16|20711.01
08:47:17|20713.
08:47:18|20711.49
08:47:19|20712.01
08:47:20|20710.99
08:47:21|20711.76
08:47:22|20711.76
08:47:23|20713.
08:47:24|20713.96
08:47:25|20713.96
08:47:26|20713.6
08:47:27|20714.4
08:47:28|20718.41
08:47:29|20718.82
08:47:30|20717.89
08:47:31|20718.4
08:47:32|20717.63
08:47:33|20718.51
08:47:34|20721.21
08:47:35|20721.05
08:47:36|20722.93
08:47:37|20721.25
08:47:38|20719.98
08:47:39|20719.19
08:47:40|20719.19
08:47:42|20719.45
08:47:44|20720.
08:47:44|20720.06
08:47:45|20718.52
08:47:46|20719.25
08:47:47|20717.64
08:47:48|20717.51
08:47:49|20712.18
08:47:51|20712.21
08:47:52|20711.42
08:47:53|20712.03
08:47:54|20711.03
08:47:55|20711.82
08:47:56|20711.82
08:47:57|20711.82
08:47:58|20711.
08:47:59|20710.49
08:48:00|20712.09
08:48:01|20711.
08:48:02|20711.37
08:48:03|20711.65
08:48:05|20713.32
08:48:05|20713.42
08:48:07|20712.73
08:48:08|20711.88
08:48:09|20712.68
08:48:10|20712.69
08:48:11|20712.86
08:48:12|20712.85
08:48:13|20713.19
08:48:14|20712.53
08:48:15|20713.13
08:48:15|20712.02
08:48:16|20711.17
08:48:18|20711.17
08:48:18|20711.13
08:48:20|20713.11
08:48:21|20713.11
08:48:22|20714.49
08:48:23|20713.81
08:48:24|20714.49
08:48:25|20714.37
08:48:26|20713.84
08:48:27|20714.41
08:48:28|20713.84
08:48:30|20713.84
08:48:31|20714.42
08:48:32|20712.75
08:48:33|20712.14
08:48:33|20714.19
08:48:35|20713.69
08:48:36|20714.42
08:48:37|20714.82
08:48:38|20714.82
08:48:39|20714.44
08:48:40|20714.84
08:48:41|20718.99
08:48:42|20717.66
08:48:44|20717.41
08:48:45|20717.76
08:48:46|20719.32
08:48:48|20716.85
08:48:49|20715.72
08:48:50|20715.61
08:48:51|20715.86
08:48:52|20717.09
08:48:54|20716.97
08:48:55|20717.22
08:48:56|20717.69
08:48:56|20717.86
08:48:58|20717.95
08:48:59|20716.89
08:49:00|20716.05
08:49:01|20718.35
08:49:02|20721.66
08:49:04|20719.64
08:49:05|20721.
08:49:05|20721.34
08:49:06|20721.34
08:49:08|20721.01
08:49:08|20721.99
08:49:09|20722.
08:49:10|20722.4
08:49:12|20722.52
08:49:13|20722.23
08:49:14|20722.49
08:49:14|20722.74
08:49:16|20721.97
08:49:16|20723.15
08:49:17|20724.66
08:49:19|20723.77
08:49:19|20724.73
08:49:21|20724.69
08:49:22|20725.01
08:49:22|20726.14
08:49:24|20723.01
08:49:24|20724.03
08:49:26|20724.45
08:49:27|20724.11
08:49:28|20722.75
08:49:29|20720.86
08:49:30|20723.02
08:49:31|20723.
08:49:32|20723.75
08:49:33|20723.55
08:49:34|20724.26
08:49:35|20722.95
08:49:36|20722.3
08:49:37|20722.79
08:49:38|20725.
08:49:39|20727.74
08:49:40|20727.98
08:49:41|20728.
08:49:42|20727.29
08:49:43|20728.58
08:49:45|20727.02
08:49:47|20726.86
08:49:48|20727.26
08:49:50|20725.65
08:49:51|20727.24
08:49:52|20726.
08:49:53|20726.34
08:49:54|20726.07
08:49:55|20725.07
08:49:56|20726.34
08:49:57|20725.9
08:49:58|20725.01
08:49:59|20723.92
08:50:00|20723.69
08:50:01|20724.06
08:50:03|20723.85
08:50:04|20723.75
08:50:05|20723.58
08:50:06|20724.29
08:50:07|20723.91
08:50:08|20725.08
08:50:10|20724.84
08:50:11|20724.29
08:50:11|20725.73
08:50:13|20726.17
08:50:13|20725.88
08:50:14|20726.13
08:50:15|20726.08
08:50:16|20727.48
08:50:18|20726.75
08:50:18|20727.77
08:50:20|20728.27
08:50:20|20728.56
08:50:21|20728.29
08:50:23|20729.62
08:50:23|20730.16
08:50:24|20730.64
08:50:25|20729.44
08:50:27|20728.73
08:50:28|20729.31
08:50:29|20729.04
08:50:30|20728.14
08:50:30|20728.84
08:50:32|20729.28
08:50:32|20729.07
08:50:33|20729.02
08:50:34|20729.81
08:50:36|20729.91
08:50:37|20729.84
08:50:38|20729.55
08:50:38|20729.98
08:50:40|20730.72
08:50:41|20731.48
08:50:41|20731.92
08:50:42|20732.07
08:50:45|20731.37
08:50:45|20731.69
08:50:46|20731.4
08:50:47|20731.5
08:50:49|20732.02
08:50:50|20731.05
08:50:51|20730.02
08:50:53|20729.93
08:50:54|20744.32
08:50:55|20746.67
08:50:56|20747.42
08:50:57|20744.89
08:50:58|20744.72
08:50:59|20745.63
08:51:00|20745.74
08:51:01|20747.49
08:51:02|20747.63
08:51:03|20748.36
08:51:04|20748.
08:51:06|20747.04
08:51:07|20747.4
08:51:08|20748.1
08:51:09|20748.1
08:51:09|20745.63
08:51:11|20747.26
08:51:12|20746.84
08:51:13|20746.23
08:51:14|20745.38
08:51:16|20744.83
08:51:17|20745.36
08:51:18|20745.81
08:51:19|20746.63
08:51:20|20745.41
08:51:21|20744.61
08:51:22|20746.67
08:51:23|20744.37
08:51:24|20745.12
08:51:25|20745.89
08:51:25|20746.57
08:51:27|20746.79
08:51:27|20746.35
08:51:29|20742.33
08:51:30|20743.79
08:51:31|20743.56
08:51:32|20743.88
08:51:33|20739.49
08:51:34|20736.69
08:51:35|20738.14
08:51:36|20740.28
08:51:37|20742.99
08:51:38|20742.33
08:51:39|20743.65
08:51:39|20741.81
08:51:41|20742.22
08:51:42|20742.62
08:51:43|20742.63
08:51:44|20743.72
08:51:45|20744.3
08:51:46|20743.34
08:51:47|20743.01
08:51:48|20742.14
08:51:50|20741.06
08:51:52|20741.53
08:51:52|20741.03
08:51:54|20743.02
08:51:55|20744.39
08:51:57|20741.75
08:51:57|20750.78
08:51:59|20750.68
08:51:59|20750.51
08:52:01|20750.94
08:52:01|20750.74
08:52:02|20751.33
08:52:03|20750.55
08:52:05|20748.64
08:52:06|20749.76
08:52:07|20749.33
08:52:09|20749.88
08:52:09|20750.6
08:52:10|20753.06
08:52:11|20753.
08:52:12|20754.
08:52:13|20753.88
08:52:14|20754.7
08:52:15|20753.84
08:52:16|20753.93
08:52:17|20754.64
08:52:18|20753.89
08:52:19|20753.21
08:52:20|20753.89
08:52:21|20754.07
08:52:22|20753.54
08:52:23|20753.14
08:52:25|20754.39
08:52:26|20753.98
08:52:27|20753.15
08:52:28|20752.67
08:52:29|20753.08
08:52:30|20753.28
08:52:31|20751.8
08:52:32|20747.14
08:52:34|20747.01
08:52:34|20748.13
08:52:36|20747.54
08:52:37|20748.09
08:52:37|20746.97
08:52:39|20747.14
08:52:39|20746.95
08:52:41|20743.62
08:52:42|20745.02
08:52:43|20744.87
08:52:43|20743.58
08:52:45|20744.13
08:52:45|20743.8
08:52:48|20744.85
08:52:48|20744.85
08:52:49|20744.
08:52:50|20744.28
08:52:51|20743.04
08:52:53|20742.46
08:52:54|20743.05
08:52:55|20743.27
08:52:56|20744.96
08:52:57|20743.96
08:52:58|20744.16
08:52:59|20745.76
08:53:00|20745.64
08:53:02|20746.11
08:53:03|20746.14
08:53:04|20745.72
08:53:06|20745.15
08:53:06|20746.06
08:53:07|20743.29
08:53:08|20741.99
08:53:09|20741.44
08:53:11|20742.18
08:53:12|20739.44
08:53:13|20738.85
08:53:14|20739.72
08:53:14|20738.86
08:53:15|20737.57
08:53:16|20737.26
08:53:18|20736.81
08:53:18|20736.52
08:53:19|20736.5
08:53:20|20736.48
08:53:21|20734.92
08:53:22|20734.27
08:53:24|20733.01
08:53:24|20732.57
08:53:26|20733.55
08:53:27|20732.61
08:53:29|20730.54
08:53:30|20730.93
08:53:31|20730.72
08:53:32|20729.03
08:53:32|20728.25
08:53:33|20726.95
08:53:34|20726.39
08:53:35|20727.09
08:53:36|20727.99
08:53:38|20727.19
08:53:39|20730.56
08:53:40|20729.98
08:53:41|20728.74
08:53:42|20727.16
08:53:43|20725.06
08:53:44|20724.3
08:53:44|20723.01
08:53:46|20724.08
08:53:46|20721.85
08:53:49|20720.88
08:53:50|20721.55
08:53:51|20719.79
08:53:52|20719.33
08:53:53|20719.33
08:53:54|20719.35
08:53:55|20721.68
08:53:56|20721.34
08:53:58|20722.69
08:53:59|20721.97
08:54:00|20720.82
08:54:00|20720.25
08:54:02|20719.67
08:54:04|20719.
08:54:05|20719.23
08:54:06|20719.87
08:54:07|20716.47
08:54:09|20718.02
08:54:09|20717.35
08:54:11|20717.04
08:54:12|20716.01
08:54:12|20716.92
08:54:14|20719.17
08:54:14|20718.21
08:54:16|20717.65
08:54:17|20717.09
08:54:18|20717.32
08:54:19|20715.78
08:54:20|20715.14
08:54:20|20716.36
08:54:22|20714.73
08:54:22|20715.14
08:54:24|20720.
08:54:25|20719.16
08:54:25|20718.47
08:54:28|20719.72
08:54:28|20720.2
08:54:29|20719.18
08:54:30|20718.67
08:54:31|20718.14
08:54:33|20717.89
08:54:34|20715.04
08:54:34|20714.05
08:54:36|20714.59
08:54:37|20714.33
08:54:38|20714.71
08:54:39|20713.63
08:54:40|20715.03
08:54:41|20714.95
08:54:42|20715.43
08:54:42|20714.41
08:54:43|20714.21
08:54:45|20714.56
08:54:46|20714.94
08:54:46|20713.4
08:54:47|20714.86
08:54:50|20711.42
08:54:51|20712.55
08:54:52|20712.23
08:54:52|20711.25
08:54:54|20711.79
08:54:55|20712.23
08:54:57|20710.5
08:54:58|20712.36
08:54:59|20711.87
08:55:00|20711.87
08:55:01|20710.81
08:55:02|20715.03
08:55:03|20717.95
08:55:04|20714.87
08:55:05|20715.24
08:55:06|20716.38
08:55:07|20716.07
08:55:08|20715.87
08:55:09|20715.86
08:55:10|20716.78
08:55:11|20717.16
08:55:12|20717.14
08:55:13|20718.01
08:55:14|20717.52
08:55:15|20715.3
08:55:16|20715.75
08:55:17|20713.7
08:55:18|20713.61
08:55:19|20712.26
08:55:20|20713.64
08:55:21|20714.68
08:55:22|20714.59
08:55:23|20715.65
08:55:24|20716.28
08:55:25|20713.24
08:55:27|20713.18
08:55:27|20716.03
08:55:28|20715.82
08:55:29|20715.05
08:55:30|20714.23
08:55:31|20714.23
08:55:32|20714.97
08:55:33|20714.85
08:55:34|20713.65
08:55:35|20713.
08:55:37|20713.46
08:55:37|20713.55
08:55:38|20713.18
08:55:39|20713.05
08:55:41|20713.13
08:55:41|20715.11
08:55:42|20715.22
08:55:43|20715.22
08:55:44|20715.42
08:55:46|20715.57
08:55:46|20716.
08:55:48|20715.75
08:55:49|20715.39
08:55:51|20715.
08:55:52|20716.82
08:55:54|20718.06
08:55:55|20717.01
08:55:56|20718.83
08:55:56|20718.03
08:55:57|20718.63
08:55:58|20717.86
08:56:00|20718.52
08:56:00|20718.07
08:56:01|20716.35
08:56:02|20716.85
08:56:04|20717.4
08:56:04|20716.6
08:56:06|20716.93
08:56:07|20715.11
08:56:08|20714.92
08:56:09|20715.51
08:56:10|20715.78
08:56:11|20713.26
08:56:12|20714.66
08:56:13|20714.97
08:56:14|20714.48
08:56:15|20714.93
08:56:16|20714.35
08:56:17|20713.72
08:56:18|20714.01
08:56:19|20713.51
08:56:20|20713.91
08:56:22|20714.01
08:56:22|20714.15
08:56:24|20713.72
08:56:24|20711.82
08:56:26|20712.24
08:56:26|20712.46
08:56:28|20712.46
08:56:29|20712.46
08:56:30|20713.76
08:56:31|20715.14
08:56:32|20716.3
08:56:33|20716.48
08:56:34|20715.57
08:56:34|20715.48
08:56:36|20715.48
08:56:37|20715.08
08:56:38|20715.
08:56:39|20714.86
08:56:40|20715.39
08:56:41|20716.51
08:56:42|20716.55
08:56:43|20716.61
08:56:43|20716.33
08:56:45|20717.76
08:56:46|20717.57
08:56:47|20716.95
08:56:48|20716.89
08:56:49|20717.64
08:56:49|20717.34
08:56:52|20717.2
08:56:52|20717.7
08:56:54|20716.8
08:56:55|20717.84
08:56:56|20717.8
08:56:57|20716.88
08:56:58|20716.91
08:56:59|20716.9
08:57:01|20716.97
08:57:01|20716.32
08:57:02|20716.35
08:57:04|20716.33
08:57:06|20716.2
08:57:06|20715.33
08:57:08|20715.24
08:57:09|20715.89
08:57:10|20715.
08:57:10|20715.07
08:57:12|20715.97
08:57:13|20715.17
08:57:14|20715.28
08:57:15|20715.28
08:57:16|20715.29
08:57:17|20715.27
08:57:19|20715.08
08:57:19|20714.45
08:57:20|20714.
08:57:21|20714.52
08:57:22|20713.62
08:57:23|20713.67
08:57:24|20713.67
08:57:26|20713.98
08:57:27|20714.92
08:57:28|20715.9
08:57:28|20716.
08:57:30|20716.96
08:57:31|20720.8
08:57:32|20720.41
08:57:34|20720.14
08:57:35|20718.93
08:57:35|20720.5
08:57:37|20719.11
08:57:37|20717.96
08:57:38|20719.08
08:57:40|20719.33
08:57:40|20719.16
08:57:41|20718.72
08:57:43|20719.45
08:57:44|20718.3
08:57:45|20717.86
08:57:45|20718.79
08:57:47|20717.9
08:57:48|20717.06
08:57:49|20717.13
08:57:50|20716.02
08:57:51|20717.33
08:57:51|20716.43
08:57:54|20716.35
08:57:54|20717.44
08:57:55|20716.16
08:57:57|20715.26
08:57:57|20715.7
08:57:59|20716.52
08:58:00|20716.51
08:58:01|20716.51
08:58:02|20714.
08:58:03|20715.17
08:58:04|20715.4
08:58:05|20714.17
08:58:06|20715.28
08:58:07|20715.18
08:58:08|20714.33
08:58:09|20715.78
08:58:10|20715.95
08:58:12|20717.26
08:58:12|20716.69
08:58:13|20716.79
08:58:15|20716.2
08:58:15|20714.74
08:58:16|20715.74
08:58:18|20716.12
08:58:18|20716.1
08:58:19|20716.
08:58:21|20716.19
08:58:21|20715.71
08:58:22|20716.06
08:58:23|20716.
08:58:25|20715.24
08:58:26|20715.9
08:58:27|20716.29
08:58:28|20716.29
08:58:29|20716.99
08:58:30|20717.42
08:58:31|20717.38
08:58:32|20717.
08:58:33|20716.78
08:58:34|20716.74
08:58:35|20716.54
08:58:36|20716.97
08:58:37|20717.98
08:58:38|20717.98
08:58:39|20716.4
08:58:40|20716.6
08:58:41|20717.04
08:58:42|20717.42
08:58:43|20717.64
08:58:44|20718.
08:58:45|20717.21
08:58:46|20717.72
08:58:47|20717.
08:58:48|20718.11
08:58:49|20718.27
08:58:50|20717.67
08:58:51|20718.26
08:58:52|20717.27
08:58:54|20717.88
08:58:55|20717.46
08:58:56|20717.99
08:58:57|20717.49
08:58:59|20718.16
08:58:59|20715.81
08:59:01|20715.15
08:59:02|20714.02
08:59:02|20715.71
08:59:04|20716.31
08:59:05|20716.8
08:59:06|20716.99
08:59:07|20717.63
08:59:08|20717.92
08:59:09|20718.95
08:59:11|20718.91
08:59:12|20719.94
08:59:13|20720.93
08:59:14|20721.1
08:59:15|20721.05
08:59:16|20721.35
08:59:17|20721.18
08:59:18|20720.03
08:59:19|20720.35
08:59:20|20720.35
08:59:20|20721.86
08:59:22|20721.41
08:59:23|20721.12
08:59:24|20721.16
08:59:25|20720.88
08:59:26|20721.9
08:59:27|20721.28
08:59:28|20721.65
08:59:29|20722.44
08:59:30|20722.71
08:59:30|20722.19
08:59:32|20721.83
08:59:33|20723.04
08:59:34|20721.26
08:59:35|20722.17
08:59:36|20721.38
08:59:37|20720.66
08:59:38|20720.84
08:59:39|20719.96
08:59:40|20717.01
08:59:43|20717.34
08:59:43|20715.22
08:59:44|20714.63
08:59:45|20715.28
08:59:46|20713.79
08:59:47|20716.
08:59:48|20716.38
08:59:50|20715.46
08:59:51|20715.46
08:59:51|20715.01
08:59:53|20715.16
08:59:54|20714.23
08:59:55|20714.89
08:59:57|20714.8
08:59:59|20714.79
09:00:00|20713.92
09:00:01|20714.04
09:00:02|20713.65
09:00:03|20714.99
09:00:04|20714.84
09:00:05|20714.84
09:00:06|20714.83
09:00:07|20714.01
09:00:08|20714.28
09:00:09|20713.94
09:00:10|20713.39
09:00:12|20713.09
09:00:12|20714.19
09:00:13|20713.79
09:00:14|20713.8
09:00:15|20713.73
09:00:17|20713.73
09:00:18|20712.93
09:00:19|20713.95
09:00:20|20713.01
09:00:21|20714.35
09:00:22|20714.22
09:00:23|20713.59
09:00:24|20714.06
09:00:25|20713.15
09:00:26|20713.15
09:00:27|20713.45
09:00:28|20712.69
09:00:29|20712.54
09:00:30|20712.54
09:00:31|20712.74
09:00:32|20711.96
09:00:33|20712.25
09:00:34|20712.27
09:00:35|20711.44
09:00:36|20711.02
09:00:37|20712.47
09:00:38|20710.3
09:00:39|20707.01
09:00:40|20707.71
09:00:41|20706.98
09:00:42|20706.06
09:00:43|20706.68
09:00:44|20706.01
09:00:45|20706.18
09:00:46|20706.51
09:00:47|20705.59
09:00:48|20705.48
09:00:49|20706.37
09:00:50|20704.
09:00:51|20704.99
09:00:52|20704.3
09:00:54|20705.93
09:00:55|20705.7
09:00:57|20705.36
09:00:57|20704.03
09:00:58|20702.82
09:01:00|20703.73
09:01:00|20703.53
09:01:02|20701.59
09:01:04|20700.85
09:01:05|20704.3
09:01:06|20703.03
09:01:07|20703.49
09:01:08|20704.79
09:01:09|20704.94
09:01:10|20707.35
09:01:11|20706.38
09:01:12|20707.95
09:01:13|20708.94
09:01:14|20706.04
09:01:15|20706.04
09:01:17|20706.91
09:01:17|20707.32
09:01:19|20706.
09:01:20|20706.94
09:01:21|20706.
09:01:21|20706.03
09:01:23|20706.
09:01:24|20706.82
09:01:25|20706.82
09:01:27|20705.
09:01:27|20705.33
09:01:28|20704.
09:01:29|20702.9
09:01:31|20703.24
09:01:31|20702.55
09:01:33|20702.99
09:01:33|20704.52
09:01:35|20704.52
09:01:35|20705.59
09:01:37|20705.62
09:01:38|20706.
09:01:38|20705.28
09:01:40|20706.83
09:01:41|20706.22
09:01:41|20706.83
09:01:43|20705.34
09:01:43|20706.58
09:01:45|20705.01
09:01:46|20705.09
09:01:47|20705.18
09:01:47|20704.49
09:01:49|20705.09
09:01:50|20705.09
09:01:50|20704.5
09:01:51|20704.38
09:01:53|20704.89
09:01:53|20703.31
09:01:54|20703.01
09:01:55|20703.98
09:01:57|20704.
09:01:57|20704.29
09:02:00|20704.1
09:02:01|20703.28
09:02:01|20705.1
09:02:02|20705.94
09:02:03|20707.
09:02:05|20707.92
09:02:06|20708.12
09:02:07|20708.35
09:02:08|20707.31
09:02:09|20707.72
09:02:11|20707.33
09:02:12|20708.56
09:02:13|20708.48
09:02:14|20708.23
09:02:15|20707.4
09:02:16|20707.99
09:02:16|20707.97
09:02:18|20707.54
09:02:19|20707.71
09:02:21|20707.01
09:02:22|20707.43
09:02:23|20707.59
09:02:23|20707.42
09:02:25|20707.34
09:02:25|20707.34
09:02:27|20707.38
09:02:28|20705.5
09:02:29|20706.93
09:02:30|20707.
09:02:31|20707.4
09:02:33|20708.
09:02:34|20707.37
09:02:35|20707.03
09:02:36|20706.44
09:02:37|20706.41
09:02:38|20706.05
09:02:38|20706.11
09:02:39|20705.24
09:02:40|20704.59
09:02:42|20705.22
09:02:43|20703.27
09:02:44|20703.27
09:02:45|20703.16
09:02:46|20701.94
09:02:47|20703.34
09:02:48|20703.34
09:02:49|20703.13
09:02:50|20703.73
09:02:51|20703.78
09:02:52|20704.37
09:02:53|20703.72
09:02:54|20703.61
09:02:55|20704.57
09:02:57|20703.66
09:02:59|20701.97
09:03:00|20700.61
09:03:01|20701.83
09:03:02|20701.93
09:03:03|20702.04
09:03:04|20701.94
09:03:05|20701.64
09:03:06|20702.34
09:03:07|20702.23
09:03:09|20701.21
09:03:09|20701.03
09:03:11|20700.14
09:03:12|20701.13
09:03:13|20700.98
09:03:13|20700.9
09:03:14|20701.65
09:03:15|20701.65
09:03:17|20702.
09:03:18|20702.68
09:03:18|20701.71
09:03:20|20699.83
09:03:20|20701.07
09:03:21|20699.55
09:03:22|20698.83
09:03:23|20698.8
09:03:25|20698.49
09:03:26|20699.11
09:03:27|20696.97
09:03:28|20697.28
09:03:29|20698.52
09:03:29|20698.39
09:03:31|20697.19
09:03:32|20697.91
09:03:32|20695.82
09:03:33|20696.72
09:03:36|20695.65
09:03:37|20696.86
09:03:39|20695.07
09:03:39|20695.25
09:03:40|20694.01
09:03:41|20695.42
09:03:43|20696.04
09:03:43|20696.67
09:03:45|20696.35
09:03:46|20695.71
09:03:46|20697.52
09:03:48|20696.43
09:03:49|20696.6
09:03:50|20695.42
09:03:51|20695.41
09:03:52|20696.5
09:03:53|20696.76
09:03:54|20696.46
09:03:55|20697.64
09:03:57|20696.2
09:03:58|20695.03
09:04:00|20700.74
09:04:00|20700.72
09:04:02|20700.8
09:04:03|20699.62
09:04:04|20698.32
09:04:05|20699.82
09:04:06|20698.62
09:04:07|20697.91
09:04:08|20697.88
09:04:09|20695.64
09:04:09|20694.64
09:04:11|20695.49
09:04:12|20695.16
09:04:13|20695.64
09:04:14|20694.9
09:04:15|20695.33
09:04:16|20696.23
09:04:17|20696.74
09:04:18|20696.85
09:04:20|20695.19
09:04:21|20694.28
09:04:21|20695.
09:04:22|20695.21
09:04:24|20696.83
09:04:25|20696.04
09:04:26|20698.21
09:04:26|20698.1
09:04:28|20697.32
09:04:28|20696.89
09:04:29|20696.92
09:04:31|20696.92
09:04:32|20697.
09:04:32|20696.42
09:04:34|20696.12
09:04:34|20696.88
09:04:35|20696.88
09:04:37|20695.09
09:04:37|20695.62
09:04:39|20693.82
09:04:40|20694.
09:04:41|20694.
09:04:41|20694.64
09:04:43|20694.33
09:04:44|20694.83
09:04:44|20692.98
09:04:45|20694.27
09:04:46|20694.34
09:04:48|20693.61
09:04:48|20692.56
09:04:50|20692.
09:04:50|20691.65
09:04:52|20691.55
09:04:53|20691.65
09:04:53|20691.31
09:04:55|20691.64
09:04:55|20692.37
09:04:56|20691.1
09:04:58|20691.37
09:05:00|20691.92
09:05:00|20690.58
09:05:02|20689.12
09:05:04|20685.01
09:05:05|20686.79
09:05:06|20685.11
09:05:07|20686.97
09:05:08|20681.01
09:05:09|20683.98
09:05:11|20687.92
09:05:11|20686.93
09:05:13|20687.15
09:05:14|20687.94
09:05:15|20687.32
09:05:16|20688.56
09:05:16|20688.91
09:05:18|20686.49
09:05:19|20685.
09:05:20|20684.91
09:05:22|20681.88
09:05:23|20677.35
09:05:24|20678.73
09:05:24|20677.
09:05:25|20677.18
09:05:27|20677.76
09:05:28|20676.6
09:05:28|20679.
09:05:30|20679.78
09:05:31|20678.06
09:05:31|20679.93
09:05:33|20678.61
09:05:34|20677.56
09:05:35|20676.99
09:05:36|20676.48
09:05:37|20676.83
09:05:38|20676.57
09:05:39|20674.93
09:05:40|20671.76
09:05:41|20673.45
09:05:42|20672.97
09:05:44|20673.01
09:05:45|20671.2
09:05:45|20669.95
09:05:46|20668.82
09:05:48|20669.
09:05:48|20664.58
09:05:49|20664.28
09:05:50|20667.29
09:05:51|20667.51
09:05:53|20665.75
09:05:53|20665.99
09:05:54|20664.37
09:05:56|20666.14
09:05:56|20667.17
09:05:57|20665.47
09:05:59|20666.86
09:06:00|20665.26
09:06:02|20670.
09:06:03|20671.02
09:06:03|20673.35
09:06:06|20665.
09:06:07|20668.02
09:06:07|20666.55
09:06:09|20665.61
09:06:10|20650.61
09:06:11|20647.01
09:06:12|20646.99
09:06:13|20650.44
09:06:14|20651.83
09:06:15|20648.59
09:06:16|20645.24
09:06:17|20644.
09:06:18|20643.95
09:06:19|20644.47
09:06:20|20644.73
09:06:21|20644.26
09:06:22|20643.
09:06:23|20643.05
09:06:24|20644.73
09:06:25|20649.93
09:06:26|20654.67
09:06:27|20652.81
09:06:28|20654.46
09:06:29|20656.73
09:06:30|20661.24
09:06:31|20660.37
09:06:32|20660.29
09:06:33|20660.95
09:06:34|20663.36
09:06:35|20663.82
09:06:36|20661.8
09:06:37|20662.78
09:06:38|20663.91
09:06:39|20663.63
09:06:40|20664.93
09:06:41|20662.55
09:06:42|20660.17
09:06:43|20662.25
09:06:44|20652.73
09:06:45|20653.29
09:06:46|20656.13
09:06:47|20656.
09:06:48|20657.62
09:06:49|20656.43
09:06:50|20651.25
09:06:52|20650.73
09:06:53|20650.29
09:06:54|20650.02
09:06:56|20649.2
09:06:56|20648.32
09:06:58|20650.3
09:06:59|20650.03
09:07:00|20645.93
09:07:02|20645.68
09:07:03|20647.28
09:07:04|20646.19
09:07:06|20648.03
09:07:07|20650.83
09:07:09|20652.18
09:07:09|20653.21
09:07:11|20655.92
09:07:11|20655.95
09:07:12|20656.25
09:07:13|20655.18
09:07:14|20653.21
09:07:15|20652.
09:07:17|20652.48
09:07:18|20650.61
09:07:18|20639.98
09:07:19|20636.25
09:07:20|20636.02
09:07:21|20632.69
09:07:22|20633.94
09:07:24|20631.17
09:07:24|20629.97
09:07:26|20631.45
09:07:27|20637.14
09:07:28|20639.38
09:07:28|20639.05
09:07:29|20639.65
09:07:31|20640.
09:07:31|20637.61
09:07:32|20639.
09:07:34|20639.4
09:07:34|20638.19
09:07:36|20637.33
09:07:36|20640.19
09:07:37|20640.17
09:07:38|20639.23
09:07:40|20640.35
09:07:41|20642.47
09:07:42|20643.28
09:07:43|20646.49
09:07:44|20645.
09:07:45|20647.89
09:07:46|20647.02
09:07:47|20649.
09:07:47|20652.37
09:07:49|20648.87
09:07:50|20648.23
09:07:51|20649.3
09:07:51|20649.76
09:07:52|20649.81
09:07:53|20648.7
09:07:55|20645.73
09:07:56|20647.87
09:07:56|20647.94
09:07:57|20649.
09:07:58|20649.84
09:08:00|20650.75
09:08:02|20650.45
09:08:03|20652.25
09:08:05|20653.54
09:08:06|20652.24
09:08:07|20651.17
09:08:08|20650.76
09:08:09|20650.6
09:08:10|20648.89
09:08:11|20647.46
09:08:12|20646.46
09:08:13|20645.85
09:08:14|20646.41
09:08:15|20646.
09:08:17|20648.24
09:08:18|20645.
09:08:18|20644.14
09:08:19|20644.99
09:08:21|20644.72
09:08:21|20644.6
09:08:22|20643.49
09:08:24|20643.88
09:08:25|20643.82
09:08:26|20642.17
09:08:27|20638.61
09:08:27|20635.94
09:08:29|20633.
09:08:29|20632.33
09:08:31|20632.
09:08:32|20629.43
09:08:33|20631.57
09:08:33|20630.29
09:08:34|20630.75
09:08:36|20633.52
09:08:37|20634.85
09:08:38|20632.83
09:08:39|20634.85
09:08:40|20636.67
09:08:40|20637.58
09:08:42|20638.
09:08:42|20638.75
09:08:44|20638.81
09:08:45|20637.6
09:08:46|20639.66
09:08:46|20640.59
09:08:48|20641.1
09:08:49|20639.73
09:08:50|20639.
09:08:52|20642.11
09:08:53|20640.16
09:08:54|20640.73
09:08:55|20640.03
09:08:56|20641.
09:08:57|20641.37
09:08:58|20640.72
09:08:59|20641.65
09:09:00|20641.75
09:09:01|20636.96
09:09:01|20635.18
09:09:03|20636.03
09:09:04|20635.1
09:09:05|20637.
09:09:06|20633.27
09:09:07|20636.68
09:09:08|20636.99
09:09:09|20636.35
09:09:10|20639.38
09:09:11|20640.26
09:09:12|20639.68
09:09:13|20641.
09:09:13|20640.48
09:09:15|20640.6
09:09:16|20642.14
09:09:17|20644.81
09:09:18|20646.35
09:09:19|20645.04
09:09:20|20645.19
09:09:21|20643.37
09:09:22|20643.83
09:09:23|20643.78
09:09:25|20644.5
09:09:25|20644.07
09:09:27|20644.7
09:09:28|20644.9
09:09:28|20650.49
09:09:30|20661.86
09:09:31|20653.1
09:09:32|20654.75
09:09:32|20652.44
09:09:34|20654.1
09:09:35|20654.7
09:09:36|20655.62
09:09:36|20655.21
09:09:38|20655.41
09:09:39|20656.35
09:09:40|20655.88
09:09:41|20656.92
09:09:42|20656.67
09:09:43|20659.25
09:09:44|20659.05
09:09:45|20661.83
09:09:46|20660.71
09:09:47|20662.14
09:09:48|20662.72
09:09:49|20659.6
09:09:50|20656.78
09:09:51|20663.39
09:09:52|20661.45
09:09:53|20657.45
09:09:54|20657.09
09:09:55|20659.25
09:09:56|20661.25
09:09:57|20664.97
09:09:58|20663.38
09:09:59|20664.47
09:10:00|20660.79
09:10:02|20661.56
09:10:02|20660.47
09:10:05|20659.64
09:10:06|20655.98
09:10:08|20653.77
09:10:08|20654.44
09:10:09|20655.67
09:10:11|20654.36
09:10:12|20654.48
09:10:13|20654.46
09:10:14|20652.9
09:10:15|20652.93
09:10:17|20653.98
09:10:18|20653.98
09:10:19|20655.38
09:10:20|20655.
09:10:21|20655.27
09:10:23|20655.09
09:10:23|20654.46
09:10:24|20654.97
09:10:25|20654.22
09:10:26|20653.41
09:10:28|20655.36
09:10:28|20653.98
09:10:29|20654.06
09:10:30|20654.58
09:10:31|20654.87
09:10:32|20653.41
09:10:33|20653.41
09:10:34|20654.51
09:10:35|20654.89
09:10:36|20653.19
09:10:37|20652.42
09:10:38|20653.
09:10:39|20653.
09:10:40|20652.53
09:10:41|20652.61
09:10:42|20653.31
09:10:43|20652.67
09:10:45|20654.09
09:10:45|20653.37
09:10:46|20650.5
09:10:47|20652.
09:10:48|20651.9
09:10:49|20652.
09:10:50|20651.
09:10:52|20654.07
09:10:53|20653.31
09:10:54|20651.5
09:10:55|20652.59
09:10:56|20651.65
09:10:57|20653.84
09:10:58|20651.54
09:10:59|20650.66
09:11:00|20650.35
09:11:01|20651.58
09:11:02|20651.25
09:11:04|20652.01
09:11:06|20651.13
09:11:06|20651.43
09:11:07|20651.38
09:11:09|20652.44
09:11:10|20652.2
09:11:11|20652.
09:11:12|20652.89
09:11:13|20653.96
09:11:14|20652.03
09:11:15|20651.81
09:11:16|20651.01
09:11:17|20651.06
09:11:18|20652.71
09:11:19|20654.43
09:11:20|20654.21
09:11:21|20653.08
09:11:22|20653.65
09:11:23|20654.6
09:11:24|20652.03
09:11:25|20654.08
09:11:26|20652.78
09:11:28|20650.06
09:11:28|20652.93
09:11:29|20651.24
09:11:30|20651.72
09:11:32|20651.99
09:11:32|20652.57
09:11:34|20653.59
09:11:35|20653.59
09:11:36|20651.83
09:11:38|20651.23
09:11:39|20652.54
09:11:40|20653.35
09:11:41|20652.68
09:11:42|20652.49
09:11:43|20651.01
09:11:44|20651.55
09:11:45|20651.96
09:11:46|20650.82
09:11:47|20650.82
09:11:48|20651.25
09:11:49|20650.31
09:11:50|20650.35
09:11:51|20650.43
09:11:52|20651.9
09:11:53|20652.86
09:11:54|20650.4
09:11:55|20650.87
09:11:56|20650.9
09:11:57|20650.66
09:11:58|20650.09
09:11:58|20650.68
09:12:00|20649.24
09:12:01|20650.08
09:12:02|20649.35
09:12:03|20649.42
09:12:05|20650.68
09:12:06|20652.89
09:12:07|20652.91
09:12:08|20651.84
09:12:09|20652.03
09:12:10|20651.25
09:12:10|20650.
09:12:12|20650.76
09:12:13|20650.76
09:12:14|20650.79
09:12:15|20650.03
09:12:16|20650.03
09:12:17|20651.88
09:12:19|20651.91
09:12:20|20651.8
09:12:21|20651.84
09:12:22|20651.32
09:12:23|20651.32
09:12:24|20650.02
09:12:25|20648.13
09:12:26|20648.15
09:12:27|20650.22
09:12:28|20650.07
09:12:29|20648.34
09:12:30|20646.36
09:12:31|20646.38
09:12:32|20646.21
09:12:33|20647.57
09:12:34|20646.11
09:12:35|20645.05
09:12:36|20646.
09:12:37|20646.92
09:12:38|20647.22
09:12:39|20646.53
09:12:41|20646.92
09:12:41|20646.63
09:12:43|20646.42
09:12:43|20646.19
09:12:44|20646.92
09:12:46|20644.77
09:12:47|20646.11
09:12:49|20645.7
09:12:49|20645.51
09:12:51|20646.
09:12:52|20644.65
09:12:53|20645.95
09:12:54|20645.36
09:12:55|20645.36
09:12:56|20644.72
09:12:57|20645.28
09:12:57|20642.44
09:12:59|20644.05
09:13:00|20645.51
09:13:01|20644.41
09:13:01|20644.46
09:13:03|20644.38
09:13:04|20644.21
09:13:05|20643.39
09:13:07|20644.22
09:13:08|20643.72
09:13:10|20644.05
09:13:11|20644.47
09:13:12|20644.87
09:13:14|20643.
09:13:15|20643.66
09:13:16|20643.15
09:13:17|20643.95
09:13:18|20643.91
09:13:19|20644.49
09:13:20|20644.76
09:13:21|20643.61
09:13:21|20643.63
09:13:24|20643.96
09:13:24|20644.25
09:13:25|20644.19
09:13:26|20644.34
09:13:27|20645.45
09:13:28|20644.59
09:13:29|20644.47
09:13:30|20644.
09:13:31|20643.97
09:13:32|20642.18
09:13:34|20645.36
09:13:35|20643.95
09:13:35|20643.32
09:13:37|20643.97
09:13:37|20645.05
09:13:38|20643.42
09:13:40|20644.46
09:13:40|20644.46
09:13:41|20644.55
09:13:42|20644.84
09:13:43|20644.5
09:13:44|20643.14
09:13:45|20643.06
09:13:47|20642.98
09:13:47|20643.98
09:13:49|20640.96
09:13:50|20642.1
09:13:51|20641.45
09:13:52|20641.35
09:13:53|20640.16
09:13:53|20641.
09:13:54|20641.04
09:13:55|20641.02
09:13:57|20638.15
09:13:58|20640.
09:13:59|20640.29
09:14:00|20640.23
09:14:01|20640.47
09:14:02|20641.36
09:14:03|20640.28
09:14:04|20640.97
09:14:05|20642.41
09:14:06|20643.01
09:14:08|20644.01
09:14:09|20643.53
09:14:10|20643.08
09:14:11|20643.64
09:14:13|20642.84
09:14:14|20644.72
09:14:15|20643.93
09:14:16|20643.65
09:14:17|20644.24
09:14:18|20644.47
09:14:19|20644.41
09:14:20|20644.41
09:14:21|20643.94
09:14:22|20645.
09:14:23|20644.81
09:14:24|20644.23
09:14:25|20643.16
09:14:26|20643.82
09:14:27|20643.46
09:14:28|20642.12
09:14:29|20642.64
09:14:30|20642.39
09:14:31|20643.44
09:14:32|20643.53
09:14:33|20643.55
09:14:34|20643.54
09:14:35|20643.23
09:14:36|20643.
09:14:37|20643.
09:14:38|20642.83
09:14:39|20643.09
09:14:40|20642.14
09:14:41|20643.64
09:14:42|20643.7
09:14:43|20643.
09:14:45|20643.62
09:14:45|20643.72
09:14:47|20643.72
09:14:48|20643.68
09:14:48|20642.49
09:14:49|20642.09
09:14:51|20642.74
09:14:52|20643.73
09:14:53|20643.72
09:14:54|20642.46
09:14:55|20645.13
09:14:56|20642.99
09:14:57|20641.04
09:14:58|20640.56
09:14:59|20640.23
09:15:00|20639.33
09:15:01|20640.55
09:15:02|20641.95
09:15:03|20642.41
09:15:04|20641.43
09:15:05|20641.78
09:15:06|20634.49
09:15:07|20636.85
09:15:09|20633.75
09:15:11|20634.66
09:15:11|20635.72
09:15:12|20634.13
09:15:14|20637.04
09:15:15|20637.77
09:15:16|20637.1
09:15:17|20637.67
09:15:18|20637.52
09:15:19|20637.73
09:15:20|20637.02
09:15:21|20639.4
09:15:22|20640.26
09:15:23|20639.53
09:15:24|20640.48
09:15:25|20639.
09:15:26|20639.07
09:15:27|20639.6
09:15:28|20638.88
09:15:29|20638.69
09:15:30|20638.4
09:15:31|20639.5
09:15:32|20639.47
09:15:33|20639.41
09:15:34|20638.55
09:15:35|20638.68
09:15:36|20639.58
09:15:37|20639.77
09:15:38|20639.71
09:15:39|20640.24
09:15:40|20640.35
09:15:41|20641.83
09:15:42|20641.76
09:15:43|20642.2
09:15:44|20623.73
09:15:45|20625.57
09:15:46|20626.98
09:15:47|20626.31
09:15:48|20626.43
09:15:50|20626.46
09:15:50|20622.75
09:15:51|20624.5
09:15:52|20624.67
09:15:53|20623.99
09:15:55|20623.68
09:15:55|20625.92
09:15:56|20625.03
09:15:57|20624.22
09:15:58|20626.77
09:15:59|20625.
09:16:00|20625.25
09:16:01|20626.63
09:16:02|20626.54
09:16:03|20626.01
09:16:04|20627.52
09:16:05|20625.66
09:16:06|20626.52
09:16:07|20628.93
09:16:08|20625.59
09:16:10|20626.9
09:16:11|20626.9
09:16:12|20626.96
09:16:13|20625.94
09:16:14|20626.03
09:16:15|20627.
09:16:16|20627.
09:16:18|20627.63
09:16:19|20627.67
09:16:20|20630.18
09:16:21|20628.02
09:16:22|20628.21
09:16:22|20624.29
09:16:24|20623.73
09:16:25|20623.02
09:16:26|20622.04
09:16:27|20621.89
09:16:28|20621.09
09:16:29|20622.78
09:16:30|20622.
09:16:31|20622.49
09:16:32|20621.01
09:16:33|20622.01
09:16:34|20622.29
09:16:35|20621.23
09:16:36|20623.84
09:16:37|20625.
09:16:39|20624.
09:16:39|20623.4
09:16:40|20624.29
09:16:41|20624.09
09:16:42|20625.15
09:16:44|20624.65
09:16:45|20624.55
09:16:45|20624.99
09:16:46|20624.75
09:16:48|20624.57
09:16:49|20623.99
09:16:50|20623.96
09:16:51|20624.34
09:16:51|20624.97
09:16:53|20624.01
09:16:54|20625.
09:16:55|20624.61
09:16:56|20623.9
09:16:57|20624.48
09:16:58|20625.27
09:16:59|20626.43
09:17:00|20627.35
09:17:01|20629.41
09:17:02|20626.64
09:17:03|20627.54
09:17:04|20627.87
09:17:05|20628.74
09:17:06|20627.94
09:17:07|20629.15
09:17:08|20628.24
09:17:09|20629.53
09:17:10|20630.01
09:17:12|20630.74
09:17:13|20631.65
09:17:14|20631.01
09:17:16|20632.98
09:17:17|20632.78
09:17:18|20633.
09:17:19|20628.14
09:17:21|20626.15
09:17:21|20628.9
09:17:22|20629.
09:17:23|20629.58
09:17:24|20630.94
09:17:25|20630.81
09:17:27|20629.58
09:17:28|20628.86
09:17:28|20629.71
09:17:30|20628.44
09:17:31|20628.87
09:17:31|20628.
09:17:32|20627.82
09:17:33|20632.41
09:17:35|20632.
09:17:35|20631.15
09:17:37|20625.42
09:17:37|20623.93
09:17:38|20622.53
09:17:39|20625.84
09:17:41|20624.79
09:17:41|20623.94
09:17:42|20623.09
09:17:44|20621.99
09:17:44|20621.99
09:17:46|20619.52
09:17:47|20620.72
09:17:47|20621.
09:17:49|20620.19
09:17:49|20622.13
09:17:50|20622.23
09:17:52|20621.67
09:17:53|20621.65
09:17:54|20621.83
09:17:55|20621.24
09:17:56|20616.
09:17:57|20618.38
09:17:58|20614.32
09:18:00|20596.41
09:18:01|20601.07
09:18:01|20607.28
09:18:02|20613.93
09:18:03|20614.26
09:18:04|20615.18
09:18:06|20616.34
09:18:06|20612.65
09:18:08|20615.27
09:18:08|20617.35
09:18:09|20615.98
09:18:11|20613.45
09:18:12|20619.66
09:18:13|20617.52
09:18:14|20619.54
09:18:15|20618.83
09:18:16|20616.24
09:18:17|20618.11
09:18:18|20618.87
09:18:19|20622.5
09:18:20|20622.19
09:18:21|20623.9
09:18:22|20623.28
09:18:23|20625.23
09:18:24|20624.49
09:18:25|20624.96
09:18:26|20628.18
09:18:27|20629.4
09:18:28|20626.93
09:18:29|20626.
09:18:30|20628.76
09:18:31|20627.59
09:18:32|20627.65
09:18:33|20627.27
09:18:34|20627.96
09:18:35|20627.63
09:18:36|20627.85
09:18:37|20627.81
09:18:38|20627.2
09:18:39|20627.6
09:18:40|20626.9
09:18:41|20627.29
09:18:43|20627.
09:18:43|20627.33
09:18:45|20628.11
09:18:46|20628.9
09:18:47|20630.
09:18:48|20626.88
09:18:49|20629.49
09:18:50|20630.14
09:18:50|20632.02
09:18:51|20632.99
09:18:52|20631.58
09:18:53|20632.14
09:18:55|20633.07
09:18:55|20635.59
09:18:57|20634.39
09:18:58|20634.17
09:18:59|20634.02
09:19:00|20634.84
09:19:01|20633.61
09:19:03|20632.76
09:19:03|20632.
09:19:04|20632.89
09:19:06|20633.84
09:19:06|20633.98
09:19:07|20634.32
09:19:08|20634.97
09:19:09|20633.63
09:19:10|20633.25
09:19:12|20632.42
09:19:14|20634.78
09:19:15|20636.36
09:19:15|20636.81
09:19:17|20637.56
09:19:18|20637.4
09:19:19|20637.33
09:19:20|20633.91
09:19:21|20632.75
09:19:22|20633.89
09:19:23|20634.99
09:19:24|20635.78
09:19:25|20635.8
09:19:26|20635.54
09:19:27|20633.96
09:19:28|20636.39
09:19:29|20636.38
09:19:30|20636.15
09:19:31|20636.36
09:19:32|20636.15
09:19:33|20635.3
09:19:34|20636.18
09:19:35|20635.63
09:19:36|20637.02
09:19:37|20638.9
09:19:38|20639.17
09:19:39|20638.24
09:19:40|20638.52
09:19:41|20640.22
09:19:42|20638.16
09:19:43|20639.88
09:19:44|20641.03
09:19:45|20638.71
09:19:47|20638.72
09:19:47|20639.64
09:19:49|20641.45
09:19:50|20641.19
09:19:51|20640.7
09:19:52|20642.42
09:19:53|20642.82
09:19:54|20642.73
09:19:55|20642.01
09:19:56|20643.8
09:19:57|20641.
09:19:58|20642.53
09:19:59|20642.13
09:20:00|20641.43
09:20:01|20642.01
09:20:02|20643.04
09:20:03|20642.24
09:20:04|20646.27
09:20:05|20646.61
09:20:06|20647.39
09:20:07|20649.71
09:20:08|20649.59
09:20:09|20651.54
09:20:10|20653.09
09:20:11|20654.53
09:20:12|20656.
09:20:13|20655.48
09:20:15|20657.08
09:20:16|20654.55
09:20:17|20656.59
09:20:18|20655.41
09:20:19|20656.05
09:20:20|20655.3
09:20:21|20655.11
09:20:22|20655.42
09:20:22|20656.03
09:20:24|20654.46
09:20:26|20657.96
09:20:26|20656.23
09:20:27|20656.49
09:20:28|20655.34
09:20:29|20656.01
09:20:30|20656.
09:20:31|20657.42
09:20:32|20656.96
09:20:33|20658.
09:20:34|20656.27
09:20:35|20656.34
09:20:36|20658.
09:20:37|20655.28
09:20:39|20656.45
09:20:40|20656.33
09:20:41|20656.01
09:20:41|20657.18
09:20:43|20657.
09:20:44|20655.98
09:20:44|20658.18
09:20:46|20655.51
09:20:47|20656.17
09:20:47|20656.23
09:20:49|20660.52
09:20:50|20659.
09:20:51|20659.78
09:20:52|20658.87
09:20:53|20659.18
09:20:54|20658.52
09:20:55|20658.63
09:20:56|20658.65
09:20:57|20658.3
09:20:58|20657.71
09:20:59|20656.07
09:21:00|20659.75
09:21:01|20659.66
09:21:02|20658.92
09:21:03|20659.84
09:21:04|20660.
09:21:06|20659.82
09:21:06|20660.6
09:21:08|20663.15
09:21:09|20662.35
09:21:09|20662.89
09:21:11|20659.91
09:21:12|20660.64
09:21:12|20660.
09:21:15|20659.53
09:21:15|20660.99
09:21:16|20661.07
09:21:17|20660.74
09:21:19|20661.09
09:21:20|20660.96
09:21:21|20661.53
09:21:22|20665.32
09:21:24|20664.02
09:21:24|20665.14
09:21:25|20666.47
09:21:26|20666.32
09:21:27|20665.89
09:21:28|20666.41
09:21:29|20664.45
09:21:30|20663.93
09:21:31|20662.41
09:21:32|20660.36
09:21:33|20659.71
09:21:34|20661.54
09:21:35|20661.96
09:21:36|20661.33
09:21:37|20659.1
09:21:38|20661.07
09:21:40|20660.03
09:21:41|20661.26
09:21:41|20662.19
09:21:43|20662.22
09:21:44|20661.54
09:21:44|20660.56
09:21:46|20659.
09:21:46|20658.91
09:21:48|20657.3
09:21:49|20656.39
09:21:50|20654.02
09:21:51|20652.58
09:21:52|20652.8
09:21:53|20651.7
09:21:54|20650.53
09:21:55|20651.02
09:21:56|20650.27
09:21:57|20653.74
09:21:58|20650.73
09:21:59|20652.99
09:22:01|20651.12
09:22:01|20651.64
09:22:03|20649.98
09:22:04|20650.9
09:22:05|20649.93
09:22:06|20647.14
09:22:07|20648.12
09:22:08|20648.44
09:22:09|20645.27
09:22:10|20645.98
09:22:11|20645.67
09:22:12|20645.25
09:22:13|20642.86
09:22:14|20644.
09:22:16|20646.03
09:22:18|20650.94
09:22:19|20647.43
09:22:20|20646.52
09:22:21|20646.61
09:22:22|20645.66
09:22:23|20644.52
09:22:24|20643.49
09:22:25|20642.52
09:22:26|20645.77
09:22:27|20645.52
09:22:28|20644.52
09:22:29|20645.02
09:22:30|20644.28
09:22:31|20644.99
09:22:32|20646.96
09:22:33|20648.15
09:22:34|20647.14
09:22:35|20648.
09:22:37|20649.07
09:22:37|20648.73
09:22:39|20649.1
09:22:40|20649.43
09:22:40|20648.79
09:22:42|20649.68
09:22:43|20650.28
09:22:44|20651.
09:22:45|20649.76
09:22:45|20649.51
09:22:47|20652.19
09:22:48|20651.6
09:22:49|20651.14
09:22:50|20652.1
09:22:51|20651.4
09:22:52|20651.18
09:22:53|20653.19
09:22:54|20652.32
09:22:55|20652.55
09:22:56|20651.05
09:22:57|20650.31
09:22:57|20650.
09:22:59|20650.57
09:23:00|20650.94
09:23:01|20650.83
09:23:03|20647.63
09:23:04|20647.4
09:23:04|20647.82
09:23:05|20649.51
09:23:07|20648.98
09:23:08|20647.22
09:23:09|20646.97
09:23:09|20646.59
09:23:11|20645.68
09:23:12|20645.97
09:23:13|20645.05
09:23:14|20645.57
09:23:15|20646.95
09:23:17|20648.78
09:23:19|20650.27
09:23:20|20651.77
09:23:21|20651.98
09:23:22|20650.97
09:23:23|20651.69
09:23:24|20651.67
09:23:25|20651.47
09:23:26|20653.07
09:23:28|20655.25
09:23:29|20654.
09:23:30|20652.86
09:23:31|20653.29
09:23:32|20655.3
09:23:33|20651.68
09:23:34|20651.33
09:23:35|20653.23
09:23:36|20654.27
09:23:37|20653.15
09:23:38|20653.18
09:23:39|20653.17
09:23:41|20653.47
09:23:42|20653.17
09:23:42|20652.39
09:23:44|20652.28
09:23:44|20651.41
09:23:45|20650.86
09:23:47|20652.6
09:23:48|20652.04
09:23:48|20653.91
09:23:50|20656.44
09:23:51|20655.77
09:23:52|20655.55
09:23:52|20654.21
09:23:54|20654.74
09:23:55|20654.24
09:23:56|20655.98
09:23:57|20655.9
09:23:58|20657.
09:23:59|20657.32
09:24:00|20657.23
09:24:01|20658.92
09:24:02|20659.4
09:24:03|20658.2
09:24:04|20657.25
09:24:05|20655.98
09:24:06|20655.72
09:24:07|20653.35
09:24:08|20653.3
09:24:09|20654.89
09:24:10|20654.97
09:24:11|20653.
09:24:12|20652.25
09:24:13|20653.95
09:24:14|20652.48
09:24:15|20651.86
09:24:17|20653.31
09:24:19|20652.09
09:24:20|20652.82
09:24:21|20651.75
09:24:22|20652.97
09:24:23|20650.72
09:24:24|20651.15
09:24:25|20651.22
09:24:26|20651.56
09:24:27|20651.49
09:24:28|20650.27
09:24:29|20651.05
09:24:30|20649.92
09:24:31|20650.
09:24:32|20650.02
09:24:33|20650.
09:24:34|20649.17
09:24:35|20648.57
09:24:36|20649.27
09:24:37|20649.29
09:24:38|20649.29
09:24:39|20649.18
09:24:40|20650.95
09:24:42|20651.35
09:24:42|20651.35
09:24:44|20649.22
09:24:45|20649.97
09:24:46|20650.78
09:24:47|20650.67
09:24:48|20650.02
09:24:49|20650.61
09:24:49|20650.61
09:24:50|20649.08
09:24:52|20650.
09:24:52|20649.86
09:24:54|20648.63
09:24:55|20648.48
09:24:56|20648.15
09:24:57|20648.27
09:24:58|20648.15
09:24:59|20648.1
09:25:00|20649.29
09:25:01|20647.61
09:25:02|20648.86
09:25:04|20642.66
09:25:05|20643.01
09:25:06|20643.74
09:25:07|20642.3
09:25:08|20641.41
09:25:10|20640.49
09:25:10|20641.55
09:25:11|20641.51
09:25:12|20640.19
09:25:14|20640.78
09:25:14|20640.94
09:25:16|20639.96
09:25:16|20639.18
09:25:18|20637.58
09:25:19|20638.26
09:25:21|20638.79
09:25:22|20639.03
09:25:23|20638.9
09:25:25|20637.6
09:25:27|20636.75
09:25:28|20634.9
09:25:28|20635.55
09:25:30|20635.69
09:25:30|20636.79
09:25:32|20636.2
09:25:33|20636.47
09:25:34|20635.91
09:25:35|20637.98
09:25:36|20639.3
09:25:36|20638.51
09:25:38|20637.77
09:25:38|20636.26
09:25:40|20634.72
09:25:41|20632.42
09:25:42|20632.56
09:25:43|20630.22
09:25:44|20631.79
09:25:45|20630.06
09:25:46|20630.06
09:25:48|20630.25
09:25:48|20630.24
09:25:49|20630.22
09:25:50|20630.21
09:25:51|20628.93
09:25:52|20630.88
09:25:54|20631.02
09:25:54|20630.67
09:25:56|20630.61
09:25:56|20629.42
09:25:58|20630.39
09:25:58|20630.53
09:26:00|20629.75
09:26:00|20630.83
09:26:02|20631.73
09:26:03|20631.79
09:26:04|20631.23
09:26:05|20632.01
09:26:06|20631.93
09:26:07|20630.45
09:26:08|20628.84
09:26:09|20629.71
09:26:11|20630.02
09:26:11|20630.11
09:26:12|20628.77
09:26:13|20629.91
09:26:14|20630.01
09:26:15|20631.32
09:26:16|20632.57
09:26:17|20633.61
09:26:19|20633.11
09:26:19|20634.09
09:26:22|20638.56
09:26:22|20637.36
09:26:24|20638.61
09:26:26|20637.6
09:26:26|20637.08
09:26:27|20635.76
09:26:28|20636.89
09:26:30|20637.34
09:26:31|20638.22
09:26:32|20637.68
09:26:33|20637.96
09:26:34|20638.53
09:26:36|20639.5
09:26:37|20641.02
09:26:38|20640.1
09:26:39|20640.94
09:26:41|20640.11
09:26:42|20640.69
09:26:43|20637.48
09:26:44|20637.21
09:26:45|20637.21
09:26:46|20637.21
09:26:47|20636.84
09:26:47|20634.12
09:26:49|20634.12
09:26:50|20635.87
09:26:51|20634.82
09:26:52|20636.
09:26:53|20635.87
09:26:54|20635.87
09:26:54|20636.11
09:26:56|20634.5
09:26:57|20634.49
09:26:58|20633.28
09:26:59|20635.47
09:26:59|20635.47
09:27:01|20635.56
09:27:02|20635.09
09:27:03|20636.39
09:27:04|20640.88
09:27:04|20641.57
09:27:06|20640.78
09:27:06|20641.
09:27:08|20639.82
09:27:10|20640.11
09:27:10|20641.
09:27:11|20640.35
09:27:13|20640.14
09:27:14|20639.25
09:27:15|20638.51
09:27:16|20638.51
09:27:17|20637.31
09:27:18|20637.84
09:27:19|20637.63
09:27:21|20637.4
09:27:23|20638.26
09:27:24|20638.31
09:27:24|20637.54
09:27:26|20638.5
09:27:27|20638.86
09:27:28|20640.39
09:27:29|20639.38
09:27:31|20638.78
09:27:33|20640.
09:27:33|20640.68
09:27:34|20639.56
09:27:35|20641.23
09:27:36|20640.96
09:27:37|20640.9
09:27:38|20641.18
09:27:39|20642.69
09:27:40|20641.36
09:27:41|20641.37
09:27:42|20639.71
09:27:44|20636.96
09:27:44|20638.5
09:27:46|20638.89
09:27:46|20641.26
09:27:48|20640.63
09:27:48|20640.1
09:27:50|20641.02
09:27:51|20640.7
09:27:52|20640.96
09:27:52|20640.29
09:27:54|20640.73
09:27:55|20641.1
09:27:55|20641.22
09:27:56|20640.93
09:27:57|20640.24
09:27:59|20642.73
09:28:00|20642.87
09:28:00|20643.34
09:28:02|20642.93
09:28:03|20644.02
09:28:04|20644.01
09:28:05|20645.21
09:28:06|20642.46
09:28:07|20642.6
09:28:08|20642.72
09:28:09|20642.
09:28:10|20642.48
09:28:11|20643.84
09:28:12|20643.51
09:28:13|20643.38
09:28:14|20643.99
09:28:15|20643.
09:28:16|20640.67
09:28:17|20641.45
09:28:18|20641.
09:28:20|20641.84
09:28:21|20642.19
09:28:22|20641.91
09:28:23|20641.91
09:28:24|20641.92
09:28:25|20641.44
09:28:27|20640.55
09:28:28|20640.25
09:28:28|20637.57
09:28:30|20636.44
09:28:31|20635.59
09:28:31|20635.9
09:28:33|20636.82
09:28:34|20637.28
09:28:35|20636.57
09:28:36|20636.99
09:28:37|20637.71
09:28:38|20637.77
09:28:39|20638.06
09:28:40|20638.11
09:28:40|20637.94
09:28:42|20637.49
09:28:43|20638.01
09:28:44|20638.12
09:28:45|20638.68
09:28:46|20637.83
09:28:47|20637.79
09:28:49|20638.
09:28:50|20638.
09:28:50|20638.29
09:28:51|20639.83
09:28:52|20640.63
09:28:53|20640.97
09:28:54|20641.05
09:28:56|20641.19
09:28:56|20640.89
09:28:57|20640.84
09:28:58|20641.78
09:29:00|20641.82
09:29:00|20640.74
09:29:02|20640.79
09:29:02|20641.42
09:29:03|20640.21
09:29:04|20641.
09:29:06|20639.75
09:29:06|20638.75
09:29:07|20636.59
09:29:09|20638.74
09:29:09|20639.12
09:29:10|20640.66
09:29:11|20641.32
09:29:13|20640.11
09:29:14|20640.98
09:29:15|20640.9
09:29:15|20641.02
09:29:16|20641.67
09:29:18|20641.67
09:29:19|20641.49
09:29:20|20641.77
09:29:21|20642.23
09:29:22|20644.95
09:29:24|20646.56
09:29:26|20645.81
09:29:26|20643.63
09:29:27|20642.59
09:29:28|20641.27
09:29:29|20640.1
09:29:30|20640.74
09:29:31|20640.23
09:29:32|20640.23
09:29:34|20643.11
09:29:35|20644.
09:29:36|20642.75
09:29:37|20643.
09:29:38|20642.66
09:29:39|20642.66
09:29:40|20643.25
09:29:42|20644.2
09:29:43|20643.47
09:29:43|20642.85
09:29:44|20643.9
09:29:46|20643.41
09:29:47|20644.06
09:29:47|20644.14
09:29:49|20644.14
09:29:50|20645.43
09:29:50|20645.43
09:29:51|20646.2
09:29:52|20648.11
09:29:54|20645.57
09:29:55|20646.41
09:29:55|20646.79
09:29:57|20645.41
09:29:57|20646.63
09:29:58|20645.43
09:29:59|20645.01
09:30:01|20645.93
09:30:02|20645.5
09:30:03|20642.83
09:30:03|20641.66
09:30:05|20641.
09:30:06|20636.57
09:30:07|20635.86
09:30:09|20636.45
09:30:09|20638.36
09:30:10|20639.06
09:30:11|20637.63
09:30:12|20639.93
09:30:14|20640.92
09:30:14|20640.48
09:30:16|20640.67
09:30:16|20639.89
09:30:17|20639.56
09:30:19|20639.16
09:30:19|20639.89
09:30:21|20640.01
09:30:21|20641.47
09:30:23|20642.84
09:30:25|20640.72
09:30:26|20640.
09:30:27|20640.13
09:30:28|20640.47
09:30:29|20639.37
09:30:30|20639.71
09:30:31|20641.49
09:30:33|20639.
09:30:34|20639.
09:30:34|20640.75
09:30:36|20641.55
09:30:37|20640.93
09:30:37|20646.53
09:30:39|20650.08
09:30:40|20647.6
09:30:41|20649.
09:30:42|20648.46
09:30:43|20649.35
09:30:44|20649.41
09:30:45|20649.37
09:30:46|20649.55
09:30:47|20646.95
09:30:48|20646.65
09:30:49|20647.52
09:30:50|20646.01
09:30:51|20646.01
09:30:52|20647.03
09:30:53|20648.55
09:30:54|20649.
09:30:55|20649.07
09:30:56|20649.31
09:30:57|20649.53
09:30:58|20649.39
09:30:59|20648.73
09:31:00|20648.19
09:31:01|20649.25
09:31:02|20648.
09:31:03|20648.06
09:31:04|20647.04
09:31:05|20647.05
09:31:07|20648.19
09:31:07|20648.76
09:31:08|20649.
09:31:09|20649.39
09:31:11|20648.61
09:31:11|20651.
09:31:12|20651.73
09:31:14|20650.82
09:31:14|20650.53
09:31:15|20650.53
09:31:16|20650.5
09:31:17|20650.3
09:31:18|20649.99
09:31:19|20650.5
09:31:20|20647.93
09:31:21|20648.98
09:31:23|20650.34
09:31:25|20650.
09:31:25|20650.64
09:31:27|20652.08
09:31:27|20654.36
09:31:29|20655.
09:31:30|20653.75
09:31:31|20652.01
09:31:32|20651.56
09:31:33|20651.61
09:31:34|20652.64
09:31:35|20652.59
09:31:36|20652.2
09:31:37|20652.31
09:31:38|20652.23
09:31:39|20648.76
09:31:40|20647.
09:31:41|20647.99
09:31:42|20648.16
09:31:43|20648.16
09:31:44|20649.48
09:31:45|20649.19
09:31:46|20647.69
09:31:47|20646.16
09:31:48|20647.18
09:31:49|20647.77
09:31:50|20646.93
09:31:51|20647.89
09:31:52|20649.24
09:31:53|20647.9
09:31:54|20645.75
09:31:55|20646.91
09:31:56|20647.96
09:31:57|20647.83
09:31:58|20640.73
09:31:59|20641.3
09:32:00|20640.64
09:32:01|20638.92
09:32:02|20637.76
09:32:03|20636.59
09:32:04|20636.87
09:32:05|20636.99
09:32:06|20637.44
09:32:07|20636.13
09:32:08|20634.14
09:32:09|20634.98
09:32:10|20635.31
09:32:11|20634.65
09:32:12|20634.88
09:32:13|20635.48
09:32:14|20634.26
09:32:15|20634.02
09:32:16|20631.39
09:32:17|20632.3
09:32:19|20631.62
09:32:20|20632.26
09:32:22|20627.
09:32:22|20628.49
09:32:23|20629.14
09:32:25|20627.09
09:32:26|20623.9
09:32:27|20623.33
09:32:28|20621.04
09:32:29|20620.6
09:32:30|20621.77
09:32:31|20620.93
09:32:32|20622.32
09:32:34|20622.99
09:32:35|20621.48
09:32:36|20618.87
09:32:37|20618.47
09:32:38|20619.35
09:32:39|20619.01
09:32:39|20619.75
09:32:41|20618.03
09:32:42|20618.05
09:32:42|20619.7
09:32:43|20619.2
09:32:44|20618.
09:32:46|20618.31
09:32:46|20618.82
09:32:48|20618.53
09:32:48|20619.57
09:32:50|20620.98
09:32:51|20621.17
09:32:51|20621.03
09:32:53|20622.59
09:32:54|20621.82
09:32:55|20624.95
09:32:56|20626.61
09:32:57|20627.9
09:32:58|20627.82
09:32:59|20628.32
09:33:00|20628.03
09:33:00|20626.19
09:33:02|20628.
09:33:02|20628.25
09:33:04|20626.8
09:33:04|20625.32
09:33:06|20624.12
09:33:06|20624.48
09:33:07|20623.13
09:33:09|20622.85
09:33:09|20622.48
09:33:11|20622.48
09:33:12|20623.34
09:33:12|20622.74
09:33:14|20622.97
09:33:15|20622.64
09:33:16|20623.19
09:33:17|20624.2
09:33:17|20624.
09:33:19|20624.54
09:33:20|20625.31
09:33:20|20624.21
09:33:21|20624.
09:33:23|20623.75
09:33:24|20624.21
09:33:25|20622.06
09:33:27|20621.78
09:33:28|20622.
09:33:29|20622.
09:33:30|20622.82
09:33:32|20623.24
09:33:32|20625.26
09:33:34|20625.22
09:33:35|20627.63
09:33:36|20628.22
09:33:37|20628.58
09:33:38|20632.18
09:33:39|20632.03
09:33:40|20631.6
09:33:41|20632.42
09:33:42|20633.2
09:33:43|20633.
09:33:44|20633.34
09:33:45|20634.52
09:33:47|20634.27
09:33:47|20635.15
09:33:49|20635.49
09:33:50|20636.76
09:33:51|20638.
09:33:52|20637.54
09:33:53|20639.04
09:33:53|20639.
09:33:55|20639.78
09:33:56|20638.95
09:33:57|20639.39
09:33:58|20636.72
09:33:59|20637.76
09:34:00|20637.74
09:34:01|20637.61
09:34:01|20635.98
09:34:03|20638.04
09:34:04|20638.19
09:34:05|20638.44
09:34:06|20638.17
09:34:07|20638.04
09:34:08|20637.18
09:34:09|20637.13
09:34:10|20638.
09:34:11|20637.76
09:34:12|20637.2
09:34:13|20634.73
09:34:14|20633.3
09:34:15|20633.75
09:34:16|20633.76
09:34:17|20634.21
09:34:18|20632.4
09:34:19|20633.1
09:34:20|20633.91
09:34:21|20634.44
09:34:22|20635.93
09:34:23|20636.49
09:34:24|20636.57
09:34:25|20636.
09:34:26|20637.
09:34:28|20636.91
09:34:29|20636.98
09:34:30|20636.31
09:34:32|20636.21
09:34:33|20635.68
09:34:33|20636.69
09:34:34|20635.47
09:34:36|20636.72
09:34:37|20634.24
09:34:38|20634.81
09:34:39|20635.2
09:34:40|20635.88
09:34:41|20637.82
09:34:42|20636.6
09:34:43|20636.6
09:34:44|20637.45
09:34:46|20636.6
09:34:47|20636.32
09:34:48|20638.01
09:34:49|20637.2
09:34:49|20637.01
09:34:51|20637.
09:34:52|20637.
09:34:53|20637.38
09:34:54|20637.47
09:34:55|20637.29
09:34:56|20637.43
09:34:57|20635.83
09:34:58|20637.21
09:34:58|20637.02
09:34:59|20637.02
09:35:01|20636.2
09:35:02|20637.09
09:35:03|20636.37
09:35:04|20636.38
09:35:05|20637.79
09:35:06|20636.5
09:35:07|20638.18
09:35:08|20638.55
09:35:09|20639.64
09:35:10|20638.1
09:35:12|20638.33
09:35:12|20639.35
09:35:14|20643.87
09:35:15|20643.37
09:35:17|20643.59
09:35:17|20642.31
09:35:18|20642.08
09:35:19|20642.98
09:35:20|20643.92
09:35:21|20644.4
09:35:22|20644.59
09:35:23|20643.96
09:35:24|20644.37
09:35:25|20644.21
09:35:26|20644.29
09:35:28|20645.01
09:35:30|20645.21
09:35:31|20645.19
09:35:32|20645.05
09:35:33|20644.6
09:35:34|20644.32
09:35:35|20645.07
09:35:36|20645.1
09:35:37|20645.29
09:35:38|20645.
09:35:39|20645.
09:35:40|20645.06
09:35:41|20642.58
09:35:42|20640.6
09:35:43|20639.58
09:35:45|20640.17
09:35:46|20639.74
09:35:47|20641.53
09:35:48|20640.36
09:35:49|20641.21
09:35:50|20641.14
09:35:51|20640.93
09:35:52|20643.32
09:35:53|20644.29
09:35:54|20644.33
09:35:55|20643.84
09:35:57|20643.01
09:35:58|20643.68
09:35:59|20644.66
09:36:00|20642.64
09:36:01|20644.63
09:36:02|20644.6
09:36:03|20644.25
09:36:04|20644.87
09:36:05|20645.01
09:36:06|20645.65
09:36:07|20645.35
09:36:08|20644.64
09:36:09|20644.41
09:36:11|20644.02
09:36:11|20644.
09:36:13|20641.26
09:36:13|20641.22
09:36:14|20640.69
09:36:15|20640.
09:36:16|20639.83
09:36:17|20639.56
09:36:19|20641.
09:36:19|20640.49
09:36:21|20641.69
09:36:22|20641.3
09:36:22|20641.01
09:36:23|20641.
09:36:24|20642.79
09:36:25|20644.78
09:36:26|20643.78
09:36:27|20643.69
09:36:29|20643.87
09:36:30|20644.92
09:36:32|20644.06
09:36:33|20645.
09:36:34|20645.56
09:36:35|20644.18
09:36:37|20644.33
09:36:38|20643.8
09:36:39|20643.81
09:36:41|20644.58
09:36:42|20643.07
09:36:43|20643.98
09:36:44|20644.
09:36:44|20643.17
09:36:46|20640.58
09:36:47|20641.08
09:36:48|20641.08
09:36:49|20641.07
09:36:50|20640.74
09:36:51|20640.35
09:36:52|20641.4
09:36:53|20641.04
09:36:54|20641.39
09:36:54|20641.57
09:36:56|20639.72
09:36:56|20640.3
09:36:58|20639.22
09:36:59|20639.18
09:37:00|20638.75
09:37:01|20639.33
09:37:02|20639.74
09:37:04|20639.29
09:37:05|20639.59
09:37:06|20640.28
09:37:07|20639.32
09:37:08|20639.74
09:37:09|20639.4
09:37:10|20638.99
09:37:11|20641.7
09:37:12|20640.99
09:37:13|20640.46
09:37:14|20640.01
09:37:15|20640.01
09:37:16|20640.
09:37:17|20640.05
09:37:18|20639.82
09:37:19|20640.05
09:37:20|20640.69
09:37:21|20640.53
09:37:22|20639.86
09:37:23|20640.
09:37:24|20640.
09:37:25|20640.66
09:37:26|20640.07
09:37:27|20640.52
09:37:28|20641.73
09:37:29|20639.01
09:37:30|20639.94
09:37:32|20639.68
09:37:33|20638.35
09:37:33|20639.12
09:37:35|20638.47
09:37:36|20638.52
09:37:38|20637.44
09:37:38|20637.46
09:37:39|20638.12
09:37:41|20638.87
09:37:42|20637.83
09:37:43|20637.83
09:37:44|20637.8
09:37:45|20636.64
09:37:46|20638.14
09:37:47|20636.05
09:37:48|20636.62
09:37:49|20636.85
09:37:50|20629.91
09:37:51|20628.75
09:37:52|20629.
09:37:53|20624.
09:37:54|20625.25
09:37:55|20626.
09:37:56|20628.68
09:37:58|20628.58
09:37:59|20627.93
09:38:00|20628.47
09:38:01|20629.88
09:38:01|20630.75
09:38:03|20632.13
09:38:04|20633.06
09:38:05|20633.2
09:38:05|20633.37
09:38:07|20632.84
09:38:08|20634.
09:38:09|20633.65
09:38:10|20632.8
09:38:11|20632.4
09:38:12|20633.28
09:38:13|20635.2
09:38:14|20631.57
09:38:15|20631.83
09:38:16|20631.
09:38:17|20631.58
09:38:18|20630.27
09:38:19|20629.75
09:38:20|20630.56
09:38:21|20629.03
09:38:22|20629.85
09:38:23|20629.85
09:38:24|20630.16
09:38:25|20630.91
09:38:26|20630.87
09:38:27|20630.85
09:38:28|20631.8
09:38:29|20631.55
09:38:31|20631.41
09:38:32|20632.13
09:38:33|20628.27
09:38:34|20630.
09:38:35|20627.46
09:38:37|20629.28
09:38:37|20630.85
09:38:38|20629.63
09:38:40|20630.74
09:38:41|20630.5
09:38:42|20632.
09:38:43|20630.88
09:38:44|20630.88
09:38:45|20630.85
09:38:46|20630.34
09:38:47|20631.45
09:38:48|20630.45
09:38:49|20631.
09:38:50|20630.2
09:38:51|20630.78
09:38:52|20630.78
09:38:53|20627.46
09:38:54|20629.76
09:38:55|20629.73
09:38:56|20629.73
09:38:57|20630.32
09:38:58|20628.56
09:38:59|20629.74
09:39:00|20630.28
09:39:01|20631.96
09:39:02|20630.55
09:39:03|20631.15
09:39:04|20631.65
09:39:05|20631.65
09:39:06|20631.36
09:39:08|20633.97
09:39:08|20633.06
09:39:10|20634.45
09:39:11|20633.41
09:39:12|20632.97
09:39:13|20634.
09:39:14|20633.14
09:39:15|20633.74
09:39:16|20635.48
09:39:17|20634.3
09:39:18|20634.79
09:39:20|20634.22
09:39:21|20635.24
09:39:22|20636.64
09:39:22|20634.49
09:39:24|20634.52
09:39:25|20634.45
09:39:26|20634.79
09:39:27|20634.79
09:39:28|20630.56
09:39:29|20630.63
09:39:30|20631.14
09:39:32|20629.84
09:39:33|20630.
09:39:34|20631.
09:39:35|20630.71
09:39:37|20628.84
09:39:38|20628.84
09:39:39|20628.84
09:39:39|20629.5
09:39:40|20628.34
09:39:41|20629.27
09:39:43|20630.43
09:39:44|20629.39
09:39:45|20628.99
09:39:46|20628.76
09:39:48|20629.21
09:39:49|20630.62
09:39:50|20630.78
09:39:52|20630.57
09:39:52|20629.54
09:39:53|20629.99
09:39:54|20630.22
09:39:55|20629.99
09:39:56|20628.79
09:39:57|20629.81
09:39:59|20628.54
09:39:59|20628.57
09:40:00|20629.45
09:40:02|20631.44
09:40:02|20631.67
09:40:04|20633.27
09:40:04|20632.68
09:40:05|20634.74
09:40:06|20636.25
09:40:07|20635.58
09:40:09|20634.75
09:40:09|20636.69
09:40:10|20635.62
09:40:11|20637.28
09:40:12|20634.61
09:40:13|20635.38
09:40:14|20636.
09:40:15|20634.92
09:40:16|20633.77
09:40:17|20633.7
09:40:19|20636.57
09:40:19|20636.08
09:40:21|20635.76
09:40:22|20634.33
09:40:23|20634.44
09:40:24|20635.19
09:40:25|20635.03
09:40:26|20634.02
09:40:27|20634.13
09:40:28|20635.14
09:40:30|20635.
09:40:30|20632.51
09:40:31|20633.96
09:40:33|20633.29
09:40:34|20633.
09:40:35|20632.62
09:40:37|20629.67
09:40:38|20628.54
09:40:40|20628.95
09:40:41|20628.32
09:40:42|20629.39
09:40:43|20628.78
09:40:44|20629.75
09:40:45|20629.97
09:40:46|20627.93
09:40:47|20629.61
09:40:48|20627.28
09:40:50|20628.17
09:40:50|20628.18
09:40:52|20628.54
09:40:53|20627.65
09:40:53|20628.71
09:40:55|20627.65
09:40:56|20628.13
09:40:57|20628.38
09:40:58|20628.65
09:40:59|20628.82
09:41:00|20628.63
09:41:01|20628.
09:41:02|20628.71
09:41:03|20628.
09:41:04|20627.33
09:41:05|20627.37
09:41:06|20626.04
09:41:07|20627.4
09:41:08|20626.12
09:41:09|20627.69
09:41:10|20628.74
09:41:11|20628.05
09:41:12|20628.34
09:41:13|20629.26
09:41:14|20628.17
09:41:15|20628.02
09:41:15|20629.19
09:41:17|20627.81
09:41:18|20625.81
09:41:19|20626.38
09:41:20|20621.26
09:41:21|20618.85
09:41:22|20618.45
09:41:23|20617.85
09:41:24|20613.86
09:41:25|20616.17
09:41:26|20616.99
09:41:27|20615.87
09:41:27|20612.64
09:41:29|20613.12
09:41:30|20614.02
09:41:31|20613.61
09:41:32|20613.22
09:41:33|20614.78
09:41:34|20613.58
09:41:35|20612.81
09:41:37|20618.09
09:41:38|20614.56
09:41:39|20614.67
09:41:41|20616.1
09:41:42|20615.01
09:41:44|20616.06
09:41:44|20615.12
09:41:45|20613.86
09:41:46|20612.
09:41:48|20612.
09:41:49|20611.52
09:41:49|20611.17
09:41:51|20610.15
09:41:52|20611.
09:41:53|20612.28
09:41:53|20613.83
09:41:54|20612.11
09:41:56|20611.13
09:41:56|20611.14
09:41:57|20610.62
09:41:58|20609.69
09:42:00|20610.85
09:42:00|20596.07
09:42:02|20596.48
09:42:03|20601.12
09:42:04|20602.13
09:42:05|20604.
09:42:07|20607.29
09:42:07|20605.03
09:42:09|20604.34
09:42:10|20601.26
09:42:11|20601.29
09:42:12|20600.
09:42:12|20599.98
09:42:14|20599.29
09:42:15|20598.75
09:42:16|20599.59
09:42:16|20597.05
09:42:17|20597.34
09:42:18|20598.44
09:42:20|20596.99
09:42:21|20595.
09:42:21|20595.33
09:42:23|20596.2
09:42:24|20596.53
09:42:25|20596.3
09:42:25|20598.83
09:42:26|20598.07
09:42:27|20598.18
09:42:28|20597.85
09:42:30|20595.44
09:42:31|20598.16
09:42:32|20598.
09:42:33|20596.84
09:42:34|20597.91
09:42:36|20599.84
09:42:37|20599.22
09:42:37|20598.09
09:42:40|20600.9
09:42:41|20601.53
09:42:41|20601.54
09:42:42|20602.57
09:42:44|20603.65
09:42:46|20605.
09:42:46|20604.98
09:42:48|20601.77
09:42:49|20600.56
09:42:49|20598.76
09:42:51|20599.
09:42:52|20596.5
09:42:52|20599.16
09:42:54|20599.02
09:42:55|20601.51
09:42:56|20602.81
09:42:56|20602.26
09:42:58|20604.04
09:42:59|20604.72
09:43:00|20604.58
09:43:01|20604.85
09:43:02|20600.66
09:43:02|20601.98
09:43:04|20601.28
09:43:04|20600.02
09:43:05|20597.83
09:43:07|20598.17
09:43:07|20596.52
09:43:08|20595.29
09:43:09|20592.19
09:43:10|20593.89
09:43:12|20588.37
09:43:12|20567.
09:43:14|20575.75
09:43:14|20580.56
09:43:16|20562.03
09:43:17|20544.62
09:43:18|20535.08
09:43:19|20553.02
09:43:19|20561.42
09:43:21|20556.97
09:43:21|20560.76
09:43:23|20567.37
09:43:24|20564.34
09:43:25|20568.14
09:43:25|20563.79
09:43:27|20560.93
09:43:28|20559.52
09:43:29|20559.65
09:43:30|20562.38
09:43:31|20561.21
09:43:32|20566.55
09:43:33|20565.54
09:43:35|20568.35
09:43:37|20572.42
09:43:37|20571.19
09:43:39|20573.64
09:43:39|20575.83
09:43:40|20574.96
09:43:41|20575.03
09:43:43|20575.02
09:43:44|20578.05
09:43:46|20576.03
09:43:47|20576.98
09:43:48|20577.79
09:43:49|20583.56
09:43:51|20584.58
09:43:52|20584.43
09:43:53|20590.12
09:43:53|20597.67
09:43:54|20600.04
09:43:55|20603.59
09:43:56|20605.01
09:43:58|20607.
09:43:58|20605.32
09:43:59|20600.84
09:44:01|20602.84
09:44:02|20603.
09:44:03|20607.
09:44:04|20609.26
09:44:05|20602.68
09:44:06|20604.67
09:44:07|20600.81
09:44:08|20598.65
09:44:09|20600.25
09:44:10|20601.66
09:44:11|20597.3
09:44:12|20598.83
09:44:13|20597.98
09:44:14|20599.33
09:44:15|20601.21
09:44:16|20602.28
09:44:17|20603.05
09:44:19|20603.97
09:44:19|20604.
09:44:20|20606.12
09:44:22|20606.26
09:44:23|20606.79
09:44:23|20604.28
09:44:25|20612.31
09:44:26|20608.43
09:44:27|20613.11
09:44:28|20611.45
09:44:30|20611.18
09:44:30|20612.08
09:44:32|20611.54
09:44:33|20610.14
09:44:33|20608.26
09:44:34|20606.67
09:44:35|20607.39
09:44:37|20604.96
09:44:39|20604.
09:44:40|20606.12
09:44:41|20609.
09:44:41|20607.23
09:44:43|20607.21
09:44:44|20607.21
09:44:46|20608.26
09:44:47|20610.39
09:44:49|20607.77
09:44:50|20608.03
09:44:51|20609.
09:44:51|20610.6
09:44:53|20612.24
09:44:55|20613.
09:44:55|20612.75
09:44:57|20612.04
09:44:58|20612.67
09:44:59|20613.43
09:45:00|20614.72
09:45:01|20615.
09:45:02|20612.74
09:45:04|20612.91
09:45:04|20614.65
09:45:06|20615.02
09:45:07|20615.
09:45:08|20616.24
09:45:09|20615.19
09:45:09|20616.33
09:45:12|20616.74
09:45:12|20617.97
09:45:13|20608.57
09:45:15|20612.95
09:45:15|20611.68
09:45:16|20610.35
09:45:17|20611.31
09:45:19|20610.
09:45:20|20610.
09:45:21|20612.62
09:45:22|20612.85
09:45:23|20613.65
09:45:24|20614.93
09:45:25|20611.56
09:45:26|20610.46
09:45:27|20609.68
09:45:28|20610.63
09:45:29|20605.98
09:45:29|20603.83
09:45:30|20600.53
09:45:32|20599.99
09:45:33|20600.53
09:45:34|20598.51
09:45:35|20599.32
09:45:35|20598.31
09:45:37|20601.45
09:45:39|20600.99
09:45:40|20600.44
09:45:41|20600.42
09:45:42|20602.
09:45:43|20591.24
09:45:44|20592.08
09:45:45|20592.23
09:45:47|20590.65
09:45:48|20591.91
09:45:50|20589.21
09:45:51|20587.41
09:45:52|20594.04
09:45:53|20595.03
09:45:54|20598.09
09:45:55|20598.45
09:45:56|20598.92
09:45:57|20598.98
09:45:58|20598.65
09:45:59|20595.29
09:46:00|20599.97
09:46:01|20598.5
09:46:02|20599.
09:46:03|20599.41
09:46:04|20601.21
09:46:05|20603.69
09:46:06|20603.59
09:46:07|20605.19
09:46:08|20605.28
09:46:09|20604.03
09:46:10|20605.5
09:46:11|20605.
09:46:12|20604.58
09:46:13|20606.21
09:46:14|20607.94
09:46:15|20606.45
09:46:16|20607.21
09:46:17|20606.04
09:46:18|20605.39
09:46:19|20605.43
09:46:20|20607.15
09:46:21|20605.3
09:46:22|20606.52
09:46:23|20606.05
09:46:24|20607.35
09:46:25|20608.55
09:46:26|20608.55
09:46:27|20608.99
09:46:28|20607.56
09:46:29|20608.
09:46:30|20606.02
09:46:31|20607.43
09:46:32|20607.05
09:46:33|20608.
09:46:34|20607.43
09:46:35|20607.
09:46:36|20606.19
09:46:37|20609.05
09:46:39|20609.11
09:46:41|20607.63
09:46:41|20609.12
09:46:43|20609.03
09:46:44|20609.26
09:46:45|20610.38
09:46:46|20611.
09:46:47|20609.44
09:46:48|20605.83
09:46:49|20606.45
09:46:51|20606.86
09:46:53|20605.
09:46:54|20606.95
09:46:55|20606.31
09:46:56|20605.41
09:46:58|20608.08
09:46:58|20607.01
09:47:00|20607.93
09:47:01|20613.31
09:47:01|20612.71
09:47:03|20613.93
09:47:04|20612.29
09:47:05|20612.8
09:47:07|20612.3
09:47:08|20613.68
09:47:09|20614.3
09:47:10|20614.
09:47:11|20614.12
09:47:12|20613.38
09:47:13|20615.37
09:47:14|20614.7
09:47:15|20614.03
09:47:16|20614.28
09:47:17|20615.
09:47:18|20614.14
09:47:19|20611.84
09:47:20|20612.48
09:47:21|20611.36
09:47:22|20611.81
09:47:23|20612.99
09:47:24|20613.84
09:47:25|20613.92
09:47:26|20614.16
09:47:27|20613.48
09:47:28|20612.74
09:47:29|20613.3
09:47:30|20613.
09:47:31|20613.45
09:47:32|20612.28
09:47:33|20612.23
09:47:34|20612.23
09:47:35|20612.3
09:47:36|20612.05
09:47:37|20612.08
09:47:38|20612.41
09:47:39|20613.05
09:47:41|20613.89
09:47:43|20615.
09:47:44|20615.42
09:47:44|20615.41
09:47:46|20615.38
09:47:47|20615.96
09:47:47|20615.33
09:47:49|20615.
09:47:50|20616.65
09:47:51|20615.63
09:47:52|20615.55
09:47:53|20616.
09:47:55|20612.44
09:47:55|20613.39
09:47:57|20614.11
09:47:58|20612.61
09:47:58|20612.61
09:48:00|20613.24
09:48:00|20613.
09:48:02|20613.4
09:48:03|20614.72
09:48:03|20612.02
09:48:05|20613.14
09:48:06|20610.64
09:48:08|20608.18
09:48:08|20608.41
09:48:10|20605.86
09:48:10|20605.47
09:48:12|20602.35
09:48:12|20603.
09:48:14|20603.45
09:48:15|20602.4
09:48:16|20602.
09:48:17|20602.83
09:48:18|20600.66
09:48:19|20600.63
09:48:21|20600.94
09:48:22|20599.28
09:48:22|20599.17
09:48:24|20597.83
09:48:24|20601.91
09:48:25|20602.87
09:48:27|20603.
09:48:28|20600.
09:48:28|20599.66
09:48:29|20599.79
09:48:30|20600.91
09:48:31|20598.99
09:48:32|20600.37
09:48:34|20602.78
09:48:34|20602.23
09:48:35|20603.92
09:48:36|20604.55
09:48:38|20603.11
09:48:39|20605.12
09:48:40|20605.01
09:48:42|20607.
09:48:43|20606.67
09:48:44|20603.82
09:48:46|20604.
09:48:47|20602.47
09:48:49|20603.85
09:48:50|20604.
09:48:51|20604.79
09:48:52|20604.47
09:48:54|20603.7
09:48:54|20603.7
09:48:56|20604.29
09:48:57|20604.98
09:48:58|20604.54
09:48:59|20602.53
09:49:00|20604.67
09:49:01|20602.99
09:49:02|20601.35
09:49:03|20602.86
09:49:04|20602.25
09:49:05|20602.48
09:49:06|20602.45
09:49:07|20603.77
09:49:08|20603.01
09:49:09|20603.18
09:49:10|20603.29
09:49:11|20603.25
09:49:12|20601.63
09:49:13|20601.3
09:49:14|20601.3
09:49:15|20601.31
09:49:16|20601.3
09:49:17|20601.76
09:49:18|20605.57
09:49:19|20605.
09:49:20|20603.58
09:49:21|20604.16
09:49:22|20605.37
09:49:23|20606.37
09:49:24|20604.48
09:49:25|20603.97
09:49:26|20603.93
09:49:27|20603.05
09:49:28|20602.85
09:49:29|20603.21
09:49:30|20602.6
09:49:31|20602.6
09:49:32|20600.
09:49:33|20600.81
09:49:34|20600.81
09:49:35|20600.14
09:49:36|20600.23
09:49:37|20600.23
09:49:38|20600.78
09:49:39|20600.69
09:49:40|20599.3
09:49:41|20601.5
09:49:42|20601.
09:49:43|20600.2
09:49:45|20602.71
09:49:47|20601.84
09:49:48|20601.35
09:49:49|20601.46
09:49:50|20601.92
09:49:51|20601.24
09:49:52|20601.27
09:49:53|20604.93
09:49:54|20604.9
09:49:55|20604.62
09:49:56|20604.81
09:49:57|20604.34
09:49:58|20604.27
09:49:59|20605.44
09:50:00|20604.25
09:50:01|20604.94
09:50:02|20605.24
09:50:04|20609.39
09:50:05|20609.33
09:50:07|20610.14
09:50:07|20610.12
09:50:08|20613.2
09:50:10|20613.99
09:50:11|20615.68
09:50:13|20615.37
09:50:13|20616.11
09:50:14|20616.23
09:50:16|20616.48
09:50:17|20616.
09:50:17|20615.56
09:50:18|20616.
09:50:20|20618.1
09:50:20|20618.64
09:50:21|20618.09
09:50:23|20618.27
09:50:23|20619.04
09:50:25|20618.92
09:50:25|20619.69
09:50:26|20620.91
09:50:28|20621.23
09:50:28|20617.71
09:50:30|20619.04
09:50:30|20621.31
09:50:31|20621.08
09:50:32|20620.32
09:50:33|20621.48
09:50:35|20620.75
09:50:35|20622.8
09:50:36|20622.81
09:50:37|20623.53
09:50:39|20626.
09:50:39|20624.1
09:50:41|20623.96
09:50:41|20625.46
09:50:43|20626.51
09:50:44|20623.84
09:50:45|20622.15
09:50:46|20622.
09:50:47|20621.77
09:50:49|20622.79
09:50:50|20622.35
09:50:51|20622.
09:50:51|20622.22
09:50:52|20622.51
09:50:55|20623.11
09:50:55|20623.47
09:50:57|20624.99
09:50:57|20626.44
09:50:58|20626.22
09:50:59|20627.26
09:51:01|20628.33
09:51:02|20626.38
09:51:03|20626.16
09:51:04|20625.52
09:51:04|20624.99
09:51:05|20622.32
09:51:07|20623.99
09:51:07|20624.01
09:51:08|20626.13
09:51:09|20626.99
09:51:10|20625.45
09:51:12|20626.87
09:51:12|20624.04
09:51:13|20630.
09:51:14|20629.09
09:51:16|20630.
09:51:16|20630.6
09:51:17|20630.02
09:51:18|20631.91
09:51:19|20632.08
09:51:20|20631.94
09:51:22|20632.41
09:51:22|20632.8
09:51:24|20633.73
09:51:25|20634.76
09:51:26|20634.21
09:51:27|20634.21
09:51:28|20634.21
09:51:28|20630.3
09:51:30|20634.09
09:51:30|20634.02
09:51:33|20632.79
09:51:34|20633.64
09:51:34|20634.74
09:51:35|20634.13
09:51:36|20634.75
09:51:37|20634.27
09:51:38|20635.35
09:51:39|20636.74
09:51:40|20638.59
09:51:41|20638.81
09:51:42|20638.82
09:51:44|20639.
09:51:45|20638.05
09:51:47|20637.6
09:51:48|20636.63
09:51:49|20636.45
09:51:50|20634.4
09:51:51|20633.73
09:51:51|20632.22
09:51:52|20629.75
09:51:54|20628.14
09:51:55|20629.67
09:51:56|20627.06
09:51:57|20626.77
09:51:58|20626.8
09:51:58|20627.98
09:51:59|20627.75
09:52:02|20626.22
09:52:02|20627.
09:52:03|20623.86
09:52:05|20626.27
09:52:06|20626.59
09:52:07|20625.48
09:52:09|20623.76
09:52:10|20626.82
09:52:10|20625.83
09:52:11|20625.91
09:52:13|20626.38
09:52:14|20626.38
09:52:15|20627.73
09:52:16|20626.79
09:52:17|20629.
09:52:18|20631.15
09:52:20|20632.
09:52:20|20631.
09:52:22|20630.85
09:52:22|20630.
09:52:24|20631.02
09:52:25|20629.64
09:52:26|20628.97
09:52:27|20629.28
09:52:28|20628.68
09:52:29|20630.21
09:52:29|20630.85
09:52:32|20632.
09:52:32|20631.27
09:52:33|20631.01
09:52:34|20631.68
09:52:36|20635.04
09:52:36|20637.36
09:52:38|20636.82
09:52:39|20638.49
09:52:40|20640.59
09:52:41|20641.01
09:52:42|20639.08
09:52:43|20639.11
09:52:44|20639.84
09:52:45|20640.01
09:52:47|20640.01
09:52:47|20642.83
09:52:49|20643.04
09:52:51|20641.53
09:52:51|20640.39
09:52:52|20639.2
09:52:53|20638.92
09:52:54|20639.62
09:52:55|20636.56
09:52:57|20638.23
09:52:58|20639.73
09:52:59|20640.5
09:53:00|20641.31
09:53:01|20640.44
09:53:02|20639.83
09:53:03|20640.
09:53:04|20637.96
09:53:05|20636.2
09:53:06|20636.2
09:53:07|20636.96
09:53:08|20636.15
09:53:09|20633.
09:53:10|20634.92
09:53:11|20635.02
09:53:12|20633.71
09:53:13|20633.57
09:53:14|20634.41
09:53:15|20631.83
09:53:16|20631.13
09:53:17|20632.13
09:53:18|20635.98
09:53:19|20635.83
09:53:20|20634.14
09:53:21|20634.54
09:53:22|20634.75
09:53:24|20634.73
09:53:25|20635.
09:53:25|20638.2
09:53:27|20637.04
09:53:28|20636.39
09:53:28|20636.32
09:53:30|20634.41
09:53:31|20634.53
09:53:32|20633.02
09:53:32|20635.
09:53:33|20630.84
09:53:34|20632.23
09:53:35|20636.43
09:53:36|20636.32
09:53:37|20636.43
09:53:38|20635.87
09:53:39|20635.96
09:53:41|20636.66
09:53:41|20636.47
09:53:42|20635.01
09:53:43|20636.96
09:53:44|20636.68
09:53:46|20637.01
09:53:47|20636.65
09:53:49|20636.25
09:53:51|20636.17
09:53:51|20634.97
09:53:52|20632.96
09:53:54|20633.06
09:53:54|20634.32
09:53:56|20634.32
09:53:56|20634.98
09:53:58|20635.87
09:54:00|20635.13
09:54:00|20636.51
09:54:01|20636.4
09:54:02|20636.12
09:54:04|20640.04
09:54:05|20640.58
09:54:07|20641.62
09:54:07|20642.17
09:54:10|20641.01
09:54:10|20641.15
09:54:11|20641.15
09:54:12|20638.89
09:54:13|20639.74
09:54:14|20638.
09:54:15|20637.51
09:54:16|20637.28
09:54:18|20637.23
09:54:18|20639.
09:54:19|20639.15
09:54:21|20640.
09:54:22|20642.16
09:54:23|20641.63
09:54:24|20642.7
09:54:25|20641.93
09:54:26|20642.86
09:54:27|20642.
09:54:28|20641.99
09:54:29|20642.06
09:54:30|20641.21
09:54:31|20641.62
09:54:32|20641.27
09:54:34|20641.35
09:54:34|20638.55
09:54:36|20638.16
09:54:36|20638.46
09:54:37|20637.43
09:54:39|20637.43
09:54:39|20637.98
09:54:40|20637.
09:54:42|20637.84
09:54:42|20637.73
09:54:43|20637.
09:54:45|20637.41
09:54:46|20638.67
09:54:48|20638.74
09:54:49|20638.01
09:54:51|20638.33
09:54:52|20638.14
09:54:52|20638.68
09:54:54|20638.09
09:54:56|20636.48
09:54:57|20637.47
09:54:58|20632.39
09:54:59|20632.09
09:55:00|20635.62
09:55:01|20633.15
09:55:02|20635.88
09:55:03|20637.02
09:55:04|20636.55
09:55:05|20636.68
09:55:06|20634.56
09:55:07|20629.
09:55:08|20632.88
09:55:09|20632.88
09:55:10|20632.91
09:55:12|20630.71
09:55:13|20632.6
09:55:13|20632.41
09:55:15|20632.87
09:55:16|20631.67
09:55:17|20631.71
09:55:18|20630.9
09:55:19|20632.05
09:55:20|20632.21
09:55:21|20631.25
09:55:22|20631.64
09:55:23|20631.97
09:55:24|20628.82
09:55:25|20630.08
09:55:26|20627.53
09:55:27|20627.71
09:55:28|20629.75
09:55:29|20628.
09:55:30|20629.54
09:55:31|20630.76
09:55:32|20631.9
09:55:33|20634.2
09:55:34|20633.45
09:55:35|20636.87
09:55:36|20636.7
09:55:37|20636.73
09:55:38|20635.89
09:55:39|20635.99
09:55:40|20635.99
09:55:42|20635.77
09:55:42|20635.91
09:55:44|20634.37
09:55:46|20634.65
09:55:46|20634.69
09:55:49|20633.62
09:55:49|20633.55
09:55:50|20633.19
09:55:51|20631.65
09:55:52|20632.25
09:55:54|20629.06
09:55:55|20628.1
09:55:56|20629.12
09:55:57|20627.01
09:55:58|20628.27
09:55:59|20628.12
09:56:00|20628.99
09:56:01|20628.
09:56:02|20625.88
09:56:03|20628.34
09:56:04|20629.55
09:56:05|20627.25
09:56:06|20626.6
09:56:07|20627.38
09:56:08|20627.79
09:56:09|20625.
09:56:10|20622.84
09:56:11|20619.87
09:56:13|20618.67
09:56:14|20617.95
09:56:15|20618.05
09:56:16|20621.59
09:56:17|20619.87
09:56:18|20621.
09:56:19|20620.
09:56:20|20619.92
09:56:21|20618.44
09:56:22|20620.12
09:56:23|20618.6
09:56:24|20620.01
09:56:25|20619.38
09:56:26|20620.3
09:56:27|20619.
09:56:28|20618.8
09:56:29|20619.39
09:56:30|20619.4
09:56:31|20620.
09:56:32|20620.58
09:56:33|20620.61
09:56:34|20621.99
09:56:35|20621.66
09:56:36|20620.83
09:56:37|20620.52
09:56:38|20620.8
09:56:39|20620.15
09:56:40|20620.06
09:56:41|20619.85
09:56:42|20619.35
09:56:43|20620.01
09:56:44|20619.14
09:56:45|20618.95
09:56:46|20619.27
09:56:47|20619.7
09:56:49|20620.01
09:56:51|20621.
09:56:52|20623.
09:56:53|20621.8
09:56:55|20621.
09:56:56|20621.75
09:56:58|20621.77
09:56:59|20622.54
09:57:00|20622.52
09:57:01|20625.44
09:57:02|20625.26
09:57:03|20627.54
09:57:04|20626.62
09:57:05|20627.53
09:57:07|20628.3
09:57:07|20628.
09:57:09|20629.62
09:57:10|20628.32
09:57:11|20628.32
09:57:12|20627.65
09:57:13|20627.73
09:57:14|20627.45
09:57:14|20627.06
09:57:15|20626.66
09:57:17|20627.19
09:57:17|20626.41
09:57:18|20625.51
09:57:19|20623.39
09:57:20|20621.43
09:57:21|20623.68
09:57:23|20625.2
09:57:23|20624.3
09:57:24|20626.16
09:57:26|20625.21
09:57:26|20624.99
09:57:28|20622.79
09:57:29|20622.33
09:57:30|20623.58
09:57:31|20623.47
09:57:32|20623.01
09:57:33|20623.08
09:57:34|20623.03
09:57:34|20622.38
09:57:35|20621.92
09:57:37|20621.02
09:57:38|20621.91
09:57:39|20619.8
09:57:40|20620.82
09:57:40|20620.81
09:57:42|20621.53
09:57:42|20621.
09:57:43|20621.
09:57:45|20621.
09:57:46|20621.82
09:57:46|20621.
09:57:48|20625.
09:57:48|20624.42
09:57:50|20624.
09:57:51|20623.73
09:57:53|20622.73
09:57:54|20622.73
09:57:55|20623.43
09:57:56|20621.65
09:57:57|20621.32
09:57:59|20622.2
09:58:00|20623.45
09:58:00|20622.28
09:58:02|20620.39
09:58:02|20619.43
09:58:04|20618.09
09:58:05|20618.8
09:58:05|20618.8
09:58:06|20619.97
09:58:07|20618.98
09:58:09|20618.98
09:58:09|20618.91
09:58:10|20619.01
09:58:12|20621.09
09:58:14|20621.09
09:58:14|20621.64
09:58:15|20619.76
09:58:16|20619.98
09:58:17|20620.17
09:58:19|20618.54
09:58:20|20617.91
09:58:21|20617.3
09:58:22|20618.28
09:58:23|20617.23
09:58:24|20618.02
09:58:25|20620.27
09:58:26|20619.65
09:58:27|20618.68
09:58:28|20621.56
09:58:29|20621.46
09:58:30|20622.99
09:58:31|20621.84
09:58:32|20622.97
09:58:33|20624.1
09:58:34|20623.96
09:58:35|20624.34
09:58:36|20623.24
09:58:37|20624.35
09:58:38|20624.38
09:58:39|20624.38
09:58:40|20625.
09:58:41|20626.6
09:58:43|20625.58
09:58:44|20625.58
09:58:45|20626.8
09:58:45|20626.45
09:58:47|20626.45
09:58:47|20626.25
09:58:49|20626.73
09:58:50|20626.73
09:58:51|20626.03
09:58:53|20626.24
09:58:53|20626.68
09:58:56|20625.59
09:58:57|20627.16
09:58:58|20626.09
09:58:59|20626.68
09:59:00|20625.49
09:59:02|20626.01
09:59:03|20626.2
09:59:04|20626.69
09:59:05|20625.62
09:59:06|20624.51
09:59:07|20623.37
09:59:08|20622.16
09:59:09|20620.85
09:59:10|20621.22
09:59:11|20620.81
09:59:12|20621.82
09:59:13|20621.22
09:59:14|20623.52
09:59:15|20624.19
09:59:16|20624.3
09:59:17|20626.09
09:59:18|20626.17
09:59:19|20625.3
09:59:20|20625.7
09:59:21|20625.77
09:59:22|20625.99
09:59:23|20629.07
09:59:24|20630.91
09:59:24|20630.39
09:59:25|20630.17
09:59:27|20629.83
09:59:28|20629.93
09:59:29|20629.78
09:59:30|20629.75
09:59:31|20628.45
09:59:32|20626.23
09:59:33|20626.22
09:59:34|20626.
09:59:35|20626.8
09:59:36|20626.5
09:59:37|20623.2
09:59:38|20621.18
09:59:39|20622.91
09:59:40|20623.57
09:59:41|20623.15
09:59:42|20623.13
09:59:43|20622.45
09:59:44|20622.83
09:59:44|20622.29
09:59:46|20622.3
09:59:47|20622.56
09:59:48|20622.43
09:59:49|20621.85
09:59:50|20621.38
09:59:51|20622.15
09:59:53|20621.29
09:59:53|20622.25
09:59:55|20621.99
09:59:56|20617.74
09:59:57|20615.
09:59:58|20615.71
09:59:59|20614.35
10:00:00|20612.
10:00:01|20612.01
10:00:03|20612.4
10:00:05|20610.28
10:00:06|20612.53
10:00:07|20610.19
10:00:08|20610.14
10:00:09|20611.34
10:00:10|20613.25
10:00:11|20612.36
10:00:12|20612.85
10:00:12|20612.65
10:00:14|20614.06
10:00:15|20614.21
10:00:16|20613.85
10:00:17|20614.28
10:00:18|20613.47
10:00:19|20611.63
10:00:20|20610.59
10:00:21|20611.31
10:00:22|20612.12
10:00:23|20611.68
10:00:24|20612.8
10:00:25|20612.35
10:00:26|20611.39
10:00:27|20611.63
10:00:28|20611.53
10:00:28|20611.05
10:00:30|20612.52
10:00:31|20613.
10:00:32|20614.46
10:00:33|20612.14
10:00:34|20612.14
10:00:35|20611.79
10:00:36|20610.79
10:00:37|20611.55
10:00:38|20611.01
10:00:39|20610.14
10:00:40|20610.89
10:00:41|20610.76
10:00:42|20609.86
10:00:43|20609.8
10:00:44|20612.23
10:00:45|20611.4
10:00:46|20611.36
10:00:47|20612.43
10:00:48|20612.66
10:00:49|20611.77
10:00:50|20611.93
10:00:51|20613.1
10:00:52|20612.03
10:00:54|20613.45
10:00:55|20612.38
10:00:57|20610.
10:00:59|20610.67
10:01:00|20609.53
10:01:01|20611.68
10:01:02|20611.09
10:01:03|20611.12
10:01:05|20611.6
10:01:06|20611.6
10:01:07|20612.18
10:01:08|20611.97
10:01:09|20612.97
10:01:09|20612.03
10:01:11|20612.03
10:01:12|20611.6
10:01:13|20612.
10:01:14|20610.87
10:01:15|20612.51
10:01:16|20611.36
10:01:16|20610.78
10:01:18|20611.26
10:01:19|20613.38
10:01:20|20613.8
10:01:21|20613.35
10:01:22|20614.01
10:01:24|20614.19
10:01:24|20614.01
10:01:26|20613.33
10:01:27|20614.33
10:01:27|20613.99
10:01:29|20614.
10:01:29|20614.63
10:01:30|20614.63
10:01:31|20614.78
10:01:33|20614.78
10:01:33|20615.53
10:01:34|20615.55
10:01:35|20615.68
10:01:37|20614.94
10:01:37|20613.25
10:01:38|20614.78
10:01:39|20614.22
10:01:41|20613.13
10:01:41|20614.23
10:01:42|20613.22
10:01:43|20613.77
10:01:45|20613.47
10:01:45|20613.
10:01:46|20611.13
10:01:47|20610.42
10:01:48|20610.96
10:01:50|20609.82
10:01:50|20610.42
10:01:51|20610.77
10:01:52|20610.87
10:01:54|20610.47
10:01:55|20609.81
10:01:56|20609.81
10:01:57|20607.9
10:01:58|20608.84
10:02:00|20607.74
10:02:02|20608.32
10:02:03|20608.61
10:02:03|20608.
10:02:05|20608.43
10:02:06|20607.8
10:02:07|20608.1
10:02:08|20606.67
10:02:08|20605.49
10:02:09|20604.63
10:02:11|20604.31
10:02:12|20603.51
10:02:13|20603.94
10:02:14|20603.97
10:02:15|20604.53
10:02:16|20600.31
10:02:17|20599.21
10:02:18|20599.52
10:02:19|20599.46
10:02:20|20599.47
10:02:21|20598.57
10:02:22|20600.25
10:02:23|20600.65
10:02:24|20600.66
10:02:25|20601.1
10:02:26|20601.
10:02:27|20601.57
10:02:28|20602.15
10:02:29|20600.09
10:02:30|20600.
10:02:31|20595.43
10:02:32|20594.04
10:02:33|20593.77
10:02:34|20593.
10:02:35|20594.01
10:02:36|20593.03
10:02:37|20592.5
10:02:38|20595.04
10:02:39|20595.35
10:02:40|20594.53
10:02:41|20593.43
10:02:42|20592.
10:02:44|20591.73
10:02:45|20592.19
10:02:46|20596.16
10:02:46|20596.7
10:02:48|20595.43
10:02:48|20593.54
10:02:50|20588.55
10:02:51|20589.39
10:02:52|20587.82
10:02:52|20587.93
10:02:54|20586.84
10:02:56|20587.96
10:02:57|20586.01
10:02:59|20585.66
10:03:01|20587.79
10:03:02|20588.16
10:03:04|20585.1
10:03:05|20587.06
10:03:06|20584.49
10:03:07|20584.73
10:03:08|20586.37
10:03:09|20587.94
10:03:10|20587.93
10:03:11|20588.31
10:03:11|20587.77
10:03:14|20584.13
10:03:14|20585.07
10:03:15|20584.85
10:03:16|20583.76
10:03:17|20582.65
10:03:18|20580.43
10:03:19|20579.95
10:03:20|20580.79
10:03:21|20580.75
10:03:22|20582.23
10:03:23|20581.64
10:03:25|20583.33
10:03:26|20581.41
10:03:27|20582.79
10:03:28|20584.93
10:03:29|20584.25
10:03:30|20586.07
10:03:31|20585.8
10:03:32|20588.56
10:03:33|20589.25
10:03:34|20589.25
10:03:35|20588.73
10:03:36|20589.42
10:03:37|20590.09
10:03:38|20590.01
10:03:40|20591.55
10:03:41|20591.76
10:03:42|20590.03
10:03:42|20591.44
10:03:43|20592.54
10:03:44|20594.01
10:03:46|20593.17
10:03:47|20592.4
10:03:47|20592.48
10:03:49|20591.76
10:03:49|20592.7
10:03:50|20589.22
10:03:52|20587.96
10:03:52|20586.74
10:03:54|20587.07
10:03:55|20586.99
10:03:56|20586.04
10:03:58|20587.2
10:04:00|20586.11
10:04:01|20586.95
10:04:01|20586.96
10:04:03|20585.1
10:04:04|20585.48
10:04:05|20586.16
10:04:06|20586.96
10:04:07|20583.58
10:04:09|20583.92
10:04:11|20585.61
10:04:11|20584.84
10:04:12|20585.74
10:04:13|20586.86
10:04:15|20588.06
10:04:15|20589.8
10:04:17|20588.
10:04:18|20587.78
10:04:19|20587.94
10:04:20|20587.22
10:04:21|20587.22
10:04:22|20589.2
10:04:24|20593.18
10:04:25|20593.2
10:04:26|20595.45
10:04:27|20595.51
10:04:28|20596.
10:04:29|20593.19
10:04:30|20593.12
10:04:31|20593.62
10:04:32|20594.22
10:04:32|20593.2
10:04:33|20593.47
10:04:34|20594.91
10:04:36|20594.29
10:04:37|20591.23
10:04:37|20591.37
10:04:38|20591.44
10:04:40|20593.96
10:04:41|20594.29
10:04:42|20594.23
10:04:43|20593.7
10:04:44|20593.45
10:04:45|20592.43
10:04:46|20594.62
10:04:46|20594.73
10:04:48|20594.87
10:04:48|20595.84
10:04:50|20595.07
10:04:51|20596.3
10:04:52|20593.85
10:04:53|20593.71
10:04:53|20594.12
10:04:54|20594.53
10:04:56|20594.67
10:04:58|20595.42
10:04:58|20595.22
10:04:59|20595.21
10:05:01|20595.31
10:05:02|20596.08
10:05:03|20596.07
10:05:04|20595.65
10:05:05|20594.78
10:05:06|20594.84
10:05:07|20594.67
10:05:08|20594.42
10:05:09|20594.75
10:05:10|20596.34
10:05:11|20598.17
10:05:11|20599.67
10:05:13|20599.2
10:05:14|20600.22
10:05:15|20602.58
10:05:15|20601.64
10:05:17|20602.36
10:05:18|20602.56
10:05:19|20598.23
10:05:20|20598.
10:05:21|20597.23
10:05:22|20595.78
10:05:23|20596.42
10:05:24|20596.14
10:05:25|20594.96
10:05:26|20592.14
10:05:27|20591.17
10:05:28|20592.78
10:05:29|20593.06
10:05:30|20595.18
10:05:31|20594.54
10:05:31|20594.38
10:05:33|20593.85
10:05:34|20591.96
10:05:35|20590.
10:05:36|20590.
10:05:38|20590.83
10:05:39|20590.52
10:05:40|20590.83
10:05:41|20590.58
10:05:41|20591.37
10:05:42|20591.99
10:05:44|20591.34
10:05:45|20591.
10:05:45|20591.
10:05:46|20591.2
10:05:48|20589.85
10:05:49|20590.99
10:05:49|20591.66
10:05:51|20592.44
10:05:52|20591.96
10:05:53|20592.04
10:05:54|20591.25
10:05:55|20588.63
10:05:56|20587.44
10:05:57|20586.52
10:05:57|20588.47
10:06:00|20589.83
10:06:01|20586.37
10:06:02|20584.72
10:06:03|20584.92
10:06:04|20584.24
10:06:06|20581.64
10:06:07|20580.77
10:06:08|20581.06
10:06:09|20581.22
10:06:10|20581.22
10:06:11|20582.
10:06:11|20579.77
10:06:12|20579.28
10:06:13|20578.13
10:06:15|20575.62
10:06:16|20574.26
10:06:17|20572.65
10:06:18|20567.16
10:06:19|20574.86
10:06:20|20576.56
10:06:21|20577.78
10:06:22|20578.31
10:06:23|20576.23
10:06:24|20579.85
10:06:25|20580.51
10:06:26|20581.84
10:06:27|20580.98
10:06:28|20580.57
10:06:29|20580.25
10:06:30|20581.86
10:06:32|20585.04
10:06:33|20584.04
10:06:33|20583.56
10:06:35|20582.9
10:06:35|20584.07
10:06:37|20583.43
10:06:38|20581.98
10:06:39|20579.92
10:06:40|20578.
10:06:41|20578.07
10:06:41|20578.87
10:06:43|20579.39
10:06:44|20580.47
10:06:44|20580.5
10:06:45|20582.04
10:06:47|20582.23
10:06:48|20580.25
10:06:49|20577.47
10:06:50|20578.12
10:06:51|20579.6
10:06:52|20580.29
10:06:53|20577.64
10:06:54|20581.06
10:06:55|20580.64
10:06:56|20581.52
10:06:57|20582.73
10:06:58|20582.51
10:07:00|20582.97
10:07:01|20584.03
10:07:02|20584.68
10:07:03|20582.23
10:07:05|20580.
10:07:05|20580.25
10:07:07|20580.21
10:07:08|20578.2
10:07:09|20576.53
10:07:10|20575.99
10:07:11|20576.38
10:07:13|20575.58
10:07:13|20578.22
10:07:14|20578.01
10:07:16|20577.89
10:07:17|20577.15
10:07:17|20573.06
10:07:19|20573.44
10:07:19|20570.74
10:07:20|20570.3
10:07:21|20574.95
10:07:23|20573.
10:07:24|20573.58
10:07:24|20575.18
10:07:26|20575.89
10:07:26|20576.17
10:07:28|20577.27
10:07:29|20576.99
10:07:29|20575.98
10:07:31|20576.41
10:07:31|20575.35
10:07:32|20572.69
10:07:33|20573.51
10:07:35|20576.54
10:07:35|20575.99
10:07:37|20574.01
10:07:37|20573.29
10:07:38|20573.03
10:07:39|20572.65
10:07:41|20570.51
10:07:42|20570.4
10:07:42|20571.79
10:07:43|20571.07
10:07:45|20571.92
10:07:45|20569.17
10:07:47|20569.62
10:07:47|20569.12
10:07:48|20565.8
10:07:49|20565.05
10:07:50|20565.54
10:07:51|20565.9
10:07:53|20566.99
10:07:53|20567.09
10:07:54|20566.2
10:07:55|20568.11
10:07:56|20566.99
10:07:57|20566.49
10:07:58|20566.81
10:08:00|20565.46
10:08:02|20566.13
10:08:04|20566.99
10:08:04|20567.56
10:08:05|20571.38
10:08:07|20572.36
10:08:08|20571.
10:08:09|20571.41
10:08:10|20572.14
10:08:11|20573.07
10:08:12|20574.36
10:08:13|20573.68
10:08:14|20569.73
10:08:15|20571.8
10:08:17|20571.71
10:08:17|20571.7
10:08:19|20570.95
10:08:20|20570.93
10:08:20|20570.6
10:08:21|20571.7
10:08:23|20571.06
10:08:24|20571.47
10:08:25|20572.21
10:08:26|20572.22
10:08:26|20572.57
10:08:27|20570.08
10:08:29|20572.47
10:08:30|20571.76
10:08:31|20571.04
10:08:32|20571.73
10:08:33|20571.12
10:08:34|20572.61
10:08:35|20572.49
10:08:36|20572.96
10:08:37|20572.31
10:08:38|20572.37
10:08:39|20571.76
10:08:40|20571.11
10:08:41|20572.
10:08:42|20571.88
10:08:43|20569.62
10:08:44|20569.42
10:08:45|20569.62
10:08:46|20569.38
10:08:47|20569.46
10:08:48|20567.41
10:08:49|20569.62
10:08:50|20569.52
10:08:51|20569.68
10:08:52|20568.88
10:08:53|20569.24
10:08:54|20569.41
10:08:56|20570.41
10:08:57|20569.41
10:08:58|20570.45
10:08:59|20568.65
10:09:00|20568.73
10:09:02|20568.17
10:09:02|20569.68
10:09:04|20571.3
10:09:05|20571.7
10:09:06|20571.82
10:09:07|20570.3
10:09:08|20570.55
10:09:09|20571.49
10:09:10|20572.37
10:09:12|20571.81
10:09:13|20575.3
10:09:14|20576.27
10:09:15|20575.26
10:09:16|20569.98
10:09:17|20569.75
10:09:18|20569.06
10:09:18|20568.1
10:09:20|20567.08
10:09:22|20567.77
10:09:22|20567.53
10:09:24|20566.95
10:09:24|20568.38
10:09:25|20569.07
10:09:27|20568.09
10:09:28|20567.59
10:09:29|20567.
10:09:29|20567.03
10:09:30|20564.79
10:09:31|20565.58
10:09:33|20565.45
10:09:33|20564.99
10:09:34|20562.19
10:09:36|20562.25
10:09:36|20562.25
10:09:37|20565.28
10:09:39|20567.11
10:09:40|20568.44
10:09:40|20567.69
10:09:42|20567.45
10:09:43|20567.04
10:09:43|20566.4
10:09:44|20566.5
10:09:45|20565.98
10:09:47|20564.6
10:09:47|20564.
10:09:48|20563.39
10:09:49|20562.36
10:09:51|20561.36
10:09:51|20562.1
10:09:52|20562.04
10:09:53|20563.08
10:09:54|20560.37
10:09:56|20560.95
10:09:56|20561.65
10:09:57|20560.13
10:09:58|20560.
10:09:59|20561.17
10:10:01|20563.
10:10:01|20561.02
10:10:03|20560.79
10:10:05|20564.36
10:10:07|20565.04
10:10:07|20565.
10:10:08|20566.
10:10:09|20567.19
10:10:10|20569.37
10:10:12|20569.47
10:10:12|20570.
10:10:14|20569.59
10:10:14|20570.94
10:10:16|20570.33
10:10:16|20571.17
10:10:18|20570.99
10:10:18|20572.91
10:10:19|20573.05
10:10:20|20573.39
10:10:21|20571.97
10:10:23|20572.1
10:10:23|20571.67
10:10:24|20571.91
10:10:25|20572.61
10:10:26|20571.91
10:10:27|20570.96
10:10:29|20571.
10:10:29|20569.56
10:10:31|20569.02
10:10:31|20567.39
10:10:32|20566.63
10:10:33|20566.23
10:10:35|20566.69
10:10:35|20566.71
10:10:37|20566.4
10:10:37|20566.92
10:10:39|20567.12
10:10:39|20570.63
10:10:41|20570.59
10:10:42|20569.79
10:10:43|20568.63
10:10:44|20567.15
10:10:45|20565.84
10:10:46|20565.65
10:10:47|20566.37
10:10:48|20566.51
10:10:49|20566.23
10:10:50|20565.57
10:10:51|20565.99
10:10:52|20565.99
10:10:53|20565.13
10:10:54|20566.54
10:10:55|20565.03
10:10:56|20565.03
10:10:57|20565.47
10:10:58|20565.56
10:10:59|20568.9
10:11:00|20570.53
10:11:01|20573.33
10:11:02|20571.63
10:11:04|20571.92
10:11:06|20574.
10:11:06|20575.54
10:11:08|20575.39
10:11:08|20577.02
10:11:10|20581.16
10:11:11|20581.84
10:11:12|20582.77
10:11:13|20583.68
10:11:14|20585.39
10:11:15|20586.07
10:11:16|20588.18
10:11:17|20588.
10:11:18|20588.52
10:11:19|20588.26
10:11:20|20586.67
10:11:21|20586.94
10:11:22|20586.2
10:11:22|20587.59
10:11:24|20588.4
10:11:25|20587.52
10:11:26|20587.39
10:11:27|20586.48
10:11:28|20586.47
10:11:29|20585.67
10:11:30|20584.85
10:11:31|20584.32
10:11:32|20585.15
10:11:33|20585.51
10:11:34|20585.32
10:11:35|20585.47
10:11:36|20585.
10:11:37|20582.36
10:11:38|20582.17
10:11:39|20582.83
10:11:40|20582.47
10:11:41|20582.53
10:11:42|20582.51
10:11:43|20582.44
10:11:44|20586.17
10:11:45|20587.79
10:11:46|20587.26
10:11:47|20587.1
10:11:48|20588.47
10:11:49|20588.63
10:11:50|20586.
10:11:51|20584.44
10:11:52|20584.7
10:11:53|20584.28
10:11:54|20584.74
10:11:54|20584.93
10:11:56|20585.49
10:11:57|20584.
10:11:58|20585.53
10:11:59|20586.52
10:12:01|20586.98
10:12:02|20587.54
10:12:03|20587.53
10:12:04|20588.37
10:12:04|20589.51
10:12:06|20589.16
10:12:07|20589.05
10:12:08|20590.8
10:12:09|20593.15
10:12:10|20594.35
10:12:11|20596.39
10:12:12|20595.52
10:12:13|20596.77
10:12:14|20596.71
10:12:15|20598.75
10:12:16|20597.53
10:12:17|20596.73
10:12:18|20597.52
10:12:19|20597.43
10:12:20|20597.31
10:12:22|20597.91
10:12:23|20593.99
10:12:24|20595.05
10:12:25|20593.67
10:12:26|20594.02
10:12:27|20593.65
10:12:29|20593.
10:12:30|20590.77
10:12:30|20589.28
10:12:31|20589.
10:12:32|20589.4
10:12:34|20589.79
10:12:35|20589.68
10:12:36|20590.22
10:12:37|20590.04
10:12:37|20590.56
10:12:39|20590.
10:12:40|20589.
10:12:40|20589.51
10:12:42|20590.03
10:12:43|20589.42
10:12:43|20589.42
10:12:44|20589.23
10:12:45|20591.
10:12:47|20589.84
10:12:47|20589.9
10:12:48|20590.05
10:12:50|20591.94
10:12:50|20591.24
10:12:52|20591.
10:12:53|20591.19
10:12:54|20590.55
10:12:54|20590.92
10:12:55|20592.25
10:12:57|20591.92
10:12:58|20595.03
10:12:59|20592.88
10:13:00|20592.92
10:13:01|20593.77
10:13:02|20593.
10:13:03|20594.35
10:13:03|20593.81
10:13:05|20594.87
10:13:06|20595.87
10:13:07|20594.72
10:13:08|20594.68
10:13:10|20596.34
10:13:12|20598.07
10:13:13|20598.97
10:13:14|20598.57
10:13:14|20598.75
10:13:16|20598.23
10:13:16|20599.93
10:13:18|20599.96
10:13:19|20600.5
10:13:20|20602.71
10:13:21|20601.11
10:13:22|20600.51
10:13:22|20600.28
10:13:24|20600.79
10:13:25|20600.41
10:13:26|20600.05
10:13:26|20599.26
10:13:28|20598.7
10:13:29|20599.67
10:13:30|20597.23
10:13:31|20597.62
10:13:32|20599.
10:13:33|20599.97
10:13:34|20601.
10:13:35|20601.37
10:13:36|20602.22
10:13:37|20602.33
10:13:38|20602.73
10:13:39|20601.42
10:13:39|20602.6
10:13:40|20601.65
10:13:42|20601.69
10:13:43|20601.
10:13:44|20601.18
10:13:45|20601.99
10:13:46|20599.5
10:13:47|20599.06
10:13:48|20599.51
10:13:49|20598.55
10:13:50|20596.97
10:13:51|20595.95
10:13:52|20597.37
10:13:53|20596.57
10:13:54|20597.03
10:13:55|20596.33
10:13:56|20595.49
10:13:58|20596.
10:13:58|20596.95
10:13:59|20596.77
10:14:00|20597.54
10:14:01|20597.
10:14:02|20596.17
10:14:03|20597.77
10:14:05|20596.71
10:14:05|20596.71
10:14:06|20596.1
10:14:07|20595.67
10:14:08|20593.82
10:14:10|20594.71
10:14:11|20595.66
10:14:13|20594.1
10:14:13|20594.15
10:14:15|20595.05
10:14:16|20594.86
10:14:17|20596.06
10:14:18|20594.54
10:14:19|20594.85
10:14:20|20593.71
10:14:21|20590.25
10:14:22|20592.49
10:14:23|20594.
10:14:24|20594.88
10:14:25|20596.72
10:14:26|20595.94
10:14:27|20595.86
10:14:28|20595.96
10:14:29|20599.09
10:14:30|20596.64
10:14:31|20596.19
10:14:33|20596.
10:14:34|20594.66
10:14:35|20595.78
10:14:36|20596.45
10:14:37|20596.68
10:14:37|20596.37
10:14:39|20596.45
10:14:40|20596.38
10:14:41|20596.45
10:14:42|20597.14
10:14:43|20595.66
10:14:44|20595.66
10:14:44|20595.93
10:14:46|20593.62
10:14:47|20595.72
10:14:48|20594.75
10:14:49|20594.24
10:14:50|20594.11
10:14:51|20593.93
10:14:52|20594.72
10:14:53|20593.45
10:14:54|20592.31
10:14:55|20591.68
10:14:56|20591.91
10:14:57|20591.93
10:14:58|20593.06
10:14:58|20592.63
10:15:00|20591.86
10:15:01|20591.49
10:15:02|20585.
10:15:03|20584.79
10:15:04|20585.16
10:15:05|20584.03
10:15:05|20586.
10:15:08|20587.92
10:15:09|20586.01
10:15:10|20585.64
10:15:12|20588.08
10:15:14|20587.61
10:15:14|20586.99
10:15:15|20584.89
10:15:16|20584.24
10:15:18|20582.03
10:15:18|20582.74
10:15:19|20585.37
10:15:20|20583.39
10:15:21|20583.82
10:15:22|20583.8
10:15:23|20580.12
10:15:25|20578.74
10:15:25|20578.19
10:15:26|20578.99
10:15:27|20579.77
10:15:28|20579.77
10:15:29|20579.48
10:15:30|20578.64
10:15:31|20579.32
10:15:32|20579.21
10:15:33|20578.27
10:15:34|20579.46
10:15:35|20578.47
10:15:36|20581.2
10:15:37|20580.08
10:15:38|20580.59
10:15:39|20580.77
10:15:40|20578.01
10:15:41|20578.64
10:15:42|20577.21
10:15:43|20577.21
10:15:44|20577.92
10:15:45|20579.6
10:15:46|20578.66
10:15:47|20579.42
10:15:48|20577.88
10:15:49|20579.43
10:15:50|20578.95
10:15:51|20576.73
10:15:52|20578.
10:15:53|20579.26
10:15:54|20580.
10:15:55|20579.45
10:15:56|20579.02
10:15:58|20578.87
10:15:58|20575.3
10:15:59|20575.8
10:16:00|20575.05
10:16:01|20575.31
10:16:02|20578.35
10:16:03|20578.
10:16:04|20578.35
10:16:05|20578.09
10:16:06|20577.52
10:16:07|20577.97
10:16:09|20577.24
10:16:10|20579.25
10:16:11|20580.88
10:16:12|20580.74
10:16:13|20579.11
10:16:16|20580.33
10:16:17|20583.53
10:16:18|20583.41
10:16:19|20583.38
10:16:20|20583.31
10:16:20|20583.8
10:16:21|20585.44
10:16:23|20585.57
10:16:23|20586.14
10:16:25|20586.47
10:16:26|20585.32
10:16:26|20585.8
10:16:28|20585.82
10:16:29|20585.91
10:16:29|20586.69
10:16:30|20584.09
10:16:32|20584.6
10:16:33|20586.69
10:16:33|20588.32
10:16:35|20588.13
10:16:36|20586.81
10:16:37|20587.49
10:16:37|20586.69
10:16:39|20587.93
10:16:40|20588.35
10:16:40|20586.73
10:16:41|20587.29
10:16:42|20586.75
10:16:44|20587.86
10:16:45|20588.14
10:16:46|20588.15
10:16:47|20588.26
10:16:48|20590.07
10:16:49|20592.52
10:16:50|20590.73
10:16:51|20590.94
10:16:52|20590.89
10:16:53|20591.75
10:16:54|20592.95
10:16:55|20596.24
10:16:56|20594.47
10:16:57|20594.58
10:16:58|20596.36
10:16:59|20596.38
10:17:00|20595.37
10:17:01|20595.01
10:17:02|20597.98
10:17:03|20597.35
10:17:04|20596.86
10:17:05|20597.93
10:17:06|20598.1
10:17:07|20599.
10:17:08|20599.67
10:17:10|20598.54
10:17:12|20598.37
10:17:12|20598.97
10:17:14|20600.54
10:17:16|20601.
10:17:17|20601.37
10:17:18|20600.16
10:17:19|20599.17
10:17:20|20599.05
10:17:22|20599.41
10:17:22|20599.1
10:17:23|20600.07
10:17:24|20599.58
10:17:25|20599.58
10:17:27|20600.03
10:17:27|20601.74
10:17:29|20603.7
10:17:30|20598.83
10:17:31|20599.49
10:17:32|20598.79
10:17:33|20596.99
10:17:34|20598.04
10:17:35|20598.09
10:17:36|20598.02
10:17:37|20595.89
10:17:38|20596.35
10:17:39|20595.57
10:17:40|20595.67
10:17:41|20595.96
10:17:42|20595.94
10:17:43|20595.75
10:17:44|20595.99
10:17:45|20596.77
10:17:46|20597.54
10:17:47|20599.2
10:17:48|20600.18
10:17:49|20600.3
10:17:50|20600.41
10:17:51|20600.25
10:17:52|20599.18
10:17:53|20599.39
10:17:54|20599.64
10:17:55|20600.07
10:17:57|20600.86
10:17:57|20600.87
10:17:58|20602.24
10:18:00|20600.87
10:18:01|20599.76
10:18:02|20601.17
10:18:02|20599.44
10:18:04|20600.32
10:18:04|20601.49
10:18:06|20599.49
10:18:07|20600.34
10:18:07|20600.16
10:18:09|20600.33
10:18:11|20599.65
10:18:12|20599.97
10:18:12|20600.19
10:18:15|20600.64
10:18:17|20600.78
10:18:17|20602.57
10:18:18|20603.31
10:18:19|20603.17
10:18:20|20604.07
10:18:21|20604.37
10:18:22|20604.13
10:18:23|20604.57
10:18:24|20605.02
10:18:25|20606.09
10:18:26|20604.27
10:18:27|20601.38
10:18:28|20601.54
10:18:30|20600.66
10:18:31|20599.5
10:18:32|20598.37
10:18:33|20598.58
10:18:34|20598.25
10:18:35|20597.96
10:18:36|20598.21
10:18:37|20598.02
10:18:38|20600.
10:18:39|20600.81
10:18:39|20600.08
10:18:41|20600.08
10:18:42|20599.16
10:18:43|20600.64
10:18:44|20601.25
10:18:45|20600.26
10:18:46|20601.91
10:18:47|20602.57
10:18:48|20604.41
10:18:49|20604.58
10:18:50|20605.66
10:18:51|20605.23
10:18:52|20604.24
10:18:53|20603.99
10:18:54|20603.56
10:18:55|20605.13
10:18:56|20604.95
10:18:57|20604.88
10:18:57|20604.26
10:18:59|20606.34
10:19:00|20604.64
10:19:01|20602.78
10:19:02|20601.9
10:19:03|20601.89
10:19:04|20602.05
10:19:05|20602.06
10:19:06|20602.07
10:19:07|20602.38
10:19:08|20603.02
10:19:09|20602.01
10:19:09|20602.01
10:19:12|20602.95
10:19:13|20598.95
10:19:15|20600.67
10:19:17|20603.55
10:19:18|20603.25
10:19:19|20603.25
10:19:20|20604.74
10:19:21|20604.42
10:19:23|20603.27
10:19:24|20604.33
10:19:25|20604.34
10:19:26|20603.44
10:19:26|20604.59
10:19:28|20603.6
10:19:29|20603.6
10:19:30|20605.
10:19:31|20604.
10:19:32|20603.37
10:19:33|20604.16
10:19:34|20604.74
10:19:35|20603.89
10:19:35|20603.89
10:19:37|20604.24
10:19:38|20603.94
10:19:39|20604.08
10:19:40|20603.
10:19:40|20604.02
10:19:41|20603.53
10:19:43|20604.28
10:19:43|20604.84
10:19:45|20604.45
10:19:46|20605.84
10:19:46|20604.76
10:19:48|20605.17
10:19:49|20605.17
10:19:50|20605.27
10:19:50|20606.04
10:19:52|20606.04
10:19:52|20607.02
10:19:54|20607.02
10:19:55|20608.09
10:19:55|20608.22
10:19:57|20608.35
10:19:58|20609.23
10:19:59|20608.43
10:20:00|20608.81
10:20:01|20609.59
10:20:01|20608.62
10:20:03|20608.44
10:20:03|20609.
10:20:05|20608.31
10:20:06|20609.24
10:20:07|20611.11
10:20:08|20610.4
10:20:09|20610.01
10:20:10|20611.28
10:20:11|20611.78
10:20:13|20612.35
10:20:14|20610.32
10:20:15|20610.61
10:20:17|20608.91
10:20:18|20611.
10:20:18|20609.38
10:20:21|20611.32
10:20:21|20611.62
10:20:22|20614.14
10:20:23|20611.46
10:20:24|20612.32
10:20:25|20611.38
10:20:26|20611.38
10:20:27|20610.9
10:20:28|20612.
10:20:29|20611.6
10:20:30|20610.74
10:20:31|20611.12
10:20:32|20612.51
10:20:33|20612.13
10:20:34|20613.32
10:20:35|20613.76
10:20:36|20615.22
10:20:37|20614.2
10:20:38|20614.93
10:20:39|20614.93
10:20:40|20615.82
10:20:41|20615.14
10:20:43|20616.
10:20:43|20616.6
10:20:44|20618.05
10:20:45|20615.21
10:20:46|20614.34
10:20:47|20617.71
10:20:48|20618.16
10:20:49|20616.26
10:20:50|20617.3
10:20:51|20616.26
10:20:52|20617.36
10:20:53|20617.93
10:20:54|20617.9
10:20:55|20617.92
10:20:56|20617.32
10:20:57|20617.96
10:20:58|20618.07
10:20:59|20619.3
10:21:00|20619.23
10:21:01|20617.
10:21:02|20618.31
10:21:03|20617.26
10:21:04|20617.17
10:21:05|20618.17
10:21:06|20616.28
10:21:07|20616.39
10:21:08|20618.02
10:21:09|20617.91
10:21:10|20616.56
10:21:11|20617.27
10:21:12|20616.29
10:21:14|20616.28
10:21:16|20614.2
10:21:18|20614.05
10:21:18|20614.71
10:21:19|20614.
10:21:20|20614.22
10:21:21|20616.05
10:21:22|20616.
10:21:23|20617.1
10:21:24|20615.53
10:21:25|20616.41
10:21:26|20616.49
10:21:27|20617.92
10:21:28|20618.36
10:21:29|20617.82
10:21:30|20618.
10:21:31|20618.05
10:21:32|20616.82
10:21:33|20616.88
10:21:34|20617.39
10:21:35|20617.39
10:21:36|20617.38
10:21:37|20617.96
10:21:39|20617.48
10:21:39|20615.94
10:21:40|20614.98
10:21:41|20613.46
10:21:42|20613.22
10:21:43|20613.18
10:21:44|20609.43
10:21:45|20609.21
10:21:46|20610.08
10:21:47|20609.99
10:21:48|20608.67
10:21:49|20608.67
10:21:50|20609.36
10:21:51|20608.74
10:21:52|20610.81
10:21:53|20611.06
10:21:54|20612.27
10:21:55|20613.16
10:21:56|20613.4
10:21:57|20612.62
10:21:58|20612.79
10:21:59|20612.77
10:22:00|20612.84
10:22:01|20612.81
10:22:02|20612.32
10:22:03|20611.56
10:22:04|20611.58
10:22:05|20612.75
10:22:06|20612.74
10:22:07|20613.95
10:22:08|20613.05
10:22:09|20616.25
10:22:10|20616.28
10:22:11|20616.
10:22:12|20616.95
10:22:13|20617.
10:22:15|20617.24
10:22:16|20617.01
10:22:18|20617.19
10:22:20|20616.45
10:22:20|20615.25
10:22:21|20615.85
10:22:23|20615.07
10:22:23|20614.37
10:22:25|20614.04
10:22:26|20614.64
10:22:27|20614.12
10:22:28|20614.28
10:22:29|20615.
10:22:30|20615.83
10:22:31|20619.1
10:22:32|20617.64
10:22:33|20618.65
10:22:34|20618.42
10:22:35|20617.42
10:22:36|20620.52
10:22:37|20620.4
10:22:38|20620.12
10:22:39|20620.
10:22:39|20617.91
10:22:41|20619.19
10:22:42|20617.6
10:22:43|20618.41
10:22:44|20619.
10:22:45|20619.6
10:22:45|20621.34
10:22:47|20619.62
10:22:48|20619.65
10:22:49|20619.65
10:22:50|20622.05
10:22:51|20621.14
10:22:52|20620.49
10:22:52|20620.4
10:22:53|20619.52
10:22:55|20621.76
10:22:56|20622.22
10:22:57|20624.
10:22:58|20622.
10:22:59|20622.5
10:23:00|20622.26
10:23:01|20622.31
10:23:02|20621.5
10:23:03|20622.31
10:23:04|20621.73
10:23:05|20621.75
10:23:06|20620.98
10:23:07|20622.72
10:23:08|20622.59
10:23:10|20622.91
10:23:10|20623.61
10:23:11|20624.
10:23:13|20618.24
10:23:14|20618.8
10:23:15|20618.46
10:23:16|20618.46
10:23:17|20618.24
10:23:18|20617.45
10:23:19|20618.46
10:23:20|20617.15
10:23:22|20615.16
10:23:22|20615.88
10:23:24|20615.01
10:23:25|20614.8
10:23:25|20613.5
10:23:27|20612.81
10:23:27|20614.59
10:23:29|20613.19
10:23:30|20613.47
10:23:31|20614.09
10:23:32|20613.85
10:23:34|20612.35
10:23:35|20612.44
10:23:35|20614.56
10:23:36|20615.12
10:23:37|20617.
10:23:39|20617.81
10:23:40|20619.19
10:23:41|20618.43
10:23:42|20618.31
10:23:42|20619.
10:23:43|20617.76
10:23:45|20617.39
10:23:45|20615.48
10:23:46|20613.9
10:23:48|20614.49
10:23:49|20614.33
10:23:49|20612.29
10:23:50|20614.62
10:23:51|20615.
10:23:52|20614.84
10:23:53|20613.87
10:23:55|20614.78
10:23:55|20616.27
10:23:56|20616.36
10:23:57|20616.68
10:23:58|20615.05
10:23:59|20616.24
10:24:00|20615.13
10:24:01|20616.45
10:24:02|20614.78
10:24:03|20614.93
10:24:05|20613.3
10:24:06|20613.
10:24:06|20610.01
10:24:07|20609.3
10:24:08|20609.7
10:24:09|20609.26
10:24:10|20609.94
10:24:12|20614.39
10:24:12|20614.55
10:24:13|20613.64
10:24:14|20613.17
10:24:15|20613.8
10:24:17|20612.34
10:24:18|20611.58
10:24:19|20611.07
10:24:21|20609.66
10:24:22|20609.32
10:24:23|20610.46
10:24:25|20609.2
10:24:26|20610.1
10:24:27|20610.15
10:24:28|20611.74
10:24:29|20610.57
10:24:30|20611.41
10:24:31|20611.41
10:24:32|20610.61
10:24:33|20610.61
10:24:34|20611.
10:24:36|20612.41
10:24:37|20612.83
10:24:38|20613.99
10:24:39|20613.43
10:24:40|20612.68
10:24:41|20612.52
10:24:42|20613.
10:24:43|20613.51
10:24:44|20611.7
10:24:44|20612.71
10:24:46|20611.2
10:24:47|20613.61
10:24:48|20614.06
10:24:49|20614.23
10:24:50|20612.88
10:24:51|20614.34
10:24:52|20614.62
10:24:53|20614.
10:24:54|20614.26
10:24:55|20613.69
10:24:56|20613.1
10:24:57|20615.12
10:24:59|20614.44
10:24:59|20614.58
10:25:00|20616.07
10:25:01|20614.74
10:25:03|20610.5
10:25:03|20610.17
10:25:04|20610.05
10:25:05|20609.47
10:25:06|20608.78
10:25:07|20609.33
10:25:09|20609.96
10:25:10|20608.36
10:25:10|20608.16
10:25:12|20606.73
10:25:13|20607.33
10:25:14|20608.09
10:25:15|20607.93
10:25:16|20609.12
10:25:18|20608.42
10:25:19|20609.37
10:25:20|20608.65
10:25:21|20608.74
10:25:22|20608.74
10:25:24|20609.85
10:25:25|20609.89
10:25:26|20609.08
10:25:26|20609.62
10:25:28|20609.16
10:25:28|20608.19
10:25:30|20607.44
10:25:31|20609.2
10:25:32|20609.63
10:25:33|20610.43
10:25:34|20612.13
10:25:34|20610.98
10:25:36|20612.51
10:25:37|20612.81
10:25:38|20612.79
10:25:39|20612.54
10:25:40|20612.27
10:25:41|20612.36
10:25:41|20612.57
10:25:43|20609.58
10:25:44|20610.55
10:25:45|20608.65
10:25:46|20607.67
10:25:47|20606.68
10:25:47|20604.77
10:25:49|20604.29
10:25:49|20604.72
10:25:51|20604.65
10:25:51|20604.
10:25:53|20603.92
10:25:54|20603.65
10:25:55|20602.
10:25:56|20605.8
10:25:57|20604.87
10:25:58|20605.83
10:25:59|20605.7
10:26:00|20604.5
10:26:01|20604.68
10:26:02|20604.72
10:26:02|20604.79
10:26:04|20604.81
10:26:05|20604.39
10:26:05|20604.22
10:26:07|20603.87
10:26:08|20605.03
10:26:09|20602.
10:26:10|20601.98
10:26:11|20601.88
10:26:12|20601.32
10:26:13|20601.01
10:26:14|20600.03
10:26:15|20601.61
10:26:17|20598.78
10:26:18|20600.85
10:26:19|20599.95
10:26:20|20599.89
10:26:21|20600.05
10:26:23|20600.
10:26:24|20600.51
10:26:25|20600.22
10:26:26|20600.22
10:26:28|20600.4
10:26:28|20601.66
10:26:29|20600.01
10:26:30|20600.22
10:26:31|20601.09
10:26:32|20603.
10:26:33|20602.31
10:26:34|20603.11
10:26:35|20602.03
10:26:36|20602.03
10:26:37|20603.07
10:26:38|20602.86
10:26:39|20602.53
10:26:40|20602.99
10:26:41|20602.17
10:26:42|20602.38
10:26:43|20602.73
10:26:44|20602.83
10:26:45|20602.83
10:26:46|20603.19
10:26:47|20603.53
10:26:48|20601.48
10:26:49|20601.6
10:26:50|20601.7
10:26:51|20602.11
10:26:52|20601.5
10:26:53|20601.85
10:26:54|20602.72
10:26:55|20600.23
10:26:56|20601.41
10:26:57|20601.29
10:26:58|20601.3
10:26:59|20602.91
10:27:00|20603.81
10:27:02|20602.33
10:27:03|20601.82
10:27:04|20603.43
10:27:05|20603.73
10:27:06|20603.29
10:27:07|20603.29
10:27:08|20602.01
10:27:09|20600.98
10:27:10|20596.79
10:27:11|20596.82
10:27:12|20596.23
10:27:13|20597.17
10:27:14|20597.17
10:27:16|20597.62
10:27:17|20596.2
10:27:18|20596.
10:27:20|20595.45
10:27:21|20595.08
10:27:22|20593.15
10:27:24|20593.77
10:27:25|20593.3
10:27:26|20594.31
10:27:27|20593.31
10:27:28|20593.31
10:27:29|20593.52
10:27:30|20594.94
10:27:31|20599.96
10:27:32|20599.72
10:27:32|20601.07
10:27:34|20600.16
10:27:35|20601.65
10:27:36|20602.1
10:27:37|20601.45
10:27:38|20602.44
10:27:39|20601.1
10:27:40|20601.11
10:27:41|20600.29
10:27:42|20600.89
10:27:43|20599.83
10:27:44|20599.72
10:27:44|20599.72
10:27:46|20600.18
10:27:47|20599.72
10:27:47|20600.16
10:27:49|20600.6
10:27:50|20601.16
10:27:50|20601.81
10:27:52|20601.96
10:27:53|20601.94
10:27:54|20601.19
10:27:55|20600.44
10:27:56|20601.63
10:27:56|20600.41
10:27:58|20600.35
10:27:59|20602.
10:28:00|20601.74
10:28:00|20602.03
10:28:01|20603.99
10:28:02|20605.
10:28:04|20605.01
10:28:05|20602.24
10:28:06|20601.54
10:28:07|20598.31
10:28:08|20596.96
10:28:09|20596.63
10:28:10|20596.82
10:28:11|20596.71
10:28:12|20597.52
10:28:13|20597.33
10:28:14|20597.21
10:28:15|20597.21
10:28:16|20597.42
10:28:17|20596.64
10:28:18|20595.84
10:28:20|20596.92
10:28:22|20596.08
10:28:23|20595.45
10:28:24|20595.82
10:28:25|20595.99
10:28:26|20595.21
10:28:27|20595.69
10:28:28|20596.78
10:28:29|20595.21
10:28:30|20596.56
10:28:31|20595.53
10:28:32|20594.89
10:28:33|20594.85
10:28:34|20595.04
10:28:35|20596.03
10:28:36|20594.63
10:28:37|20592.29
10:28:38|20591.87
10:28:39|20589.12
10:28:40|20589.8
10:28:41|20589.94
10:28:42|20589.93
10:28:43|20589.93
10:28:44|20590.06
10:28:45|20595.17
10:28:46|20597.54
10:28:47|20597.94
10:28:48|20598.53
10:28:49|20597.43
10:28:51|20598.4
10:28:52|20598.01
10:28:53|20599.11
10:28:54|20599.84
10:28:55|20598.47
10:28:56|20599.17
10:28:57|20598.76
10:28:58|20597.73
10:28:59|20598.22
10:29:00|20598.42
10:29:01|20597.91
10:29:02|20597.96
10:29:03|20597.58
10:29:04|20598.62
10:29:05|20600.65
10:29:06|20600.37
10:29:07|20599.82
10:29:08|20602.23
10:29:09|20602.88
10:29:09|20601.89
10:29:11|20601.71
10:29:12|20602.17
10:29:13|20600.07
10:29:14|20602.21
10:29:15|20602.16
10:29:16|20602.09
10:29:17|20602.21
10:29:18|20602.62
10:29:19|20602.22
10:29:20|20602.47
10:29:22|20601.75
10:29:23|20599.5
10:29:24|20600.96
10:29:25|20601.54
10:29:26|20601.5
10:29:29|20600.52
10:29:30|20599.21
10:29:31|20599.21
10:29:32|20598.7
10:29:33|20598.7
10:29:34|20598.35
10:29:35|20598.35
10:29:36|20598.35
10:29:37|20598.69
10:29:38|20598.76
10:29:39|20598.62
10:29:40|20600.24
10:29:41|20600.24
10:29:42|20599.78
10:29:43|20599.01
10:29:44|20599.01
10:29:45|20598.88
10:29:46|20599.31
10:29:47|20599.
10:29:48|20599.49
10:29:49|20599.5
10:29:50|20598.51
10:29:51|20598.07
10:29:53|20598.19
10:29:53|20598.58
10:29:55|20600.32
10:29:56|20599.17
10:29:56|20602.15
10:29:58|20602.66
10:29:59|20600.41
10:29:59|20598.87
10:30:01|20602.74
10:30:02|20601.73
10:30:03|20603.56
10:30:04|20602.43
10:30:05|20603.64
10:30:06|20602.25
10:30:07|20602.61
10:30:08|20601.93
10:30:09|20601.34
10:30:10|20601.34
10:30:10|20601.18
10:30:12|20601.62
10:30:13|20602.41
10:30:14|20601.8
10:30:15|20603.96
10:30:16|20601.25
10:30:17|20602.31
10:30:18|20602.31
10:30:19|20602.31
10:30:20|20603.43
10:30:21|20605.
10:30:23|20602.88
10:30:24|20603.02
10:30:26|20605.91
10:30:26|20604.48
10:30:27|20605.63
10:30:28|20605.56
10:30:29|20606.47
10:30:30|20605.48
10:30:31|20605.91
10:30:32|20605.37
10:30:34|20605.37
10:30:35|20605.48
10:30:36|20605.48
10:30:37|20606.01
10:30:38|20605.89
10:30:39|20606.98
10:30:40|20606.9
10:30:41|20605.64
10:30:42|20606.66
10:30:43|20605.01
10:30:44|20605.97
10:30:45|20603.85
10:30:46|20604.48
10:30:47|20605.
10:30:48|20604.26
10:30:49|20603.54
10:30:50|20603.67
10:30:51|20604.69
10:30:51|20605.08
10:30:53|20603.81
10:30:54|20604.49
10:30:55|20606.29
10:30:56|20606.49
10:30:57|20607.3
10:30:58|20576.4
10:30:59|20577.44
10:31:00|20581.7
10:31:01|20580.79
10:31:02|20579.
10:31:03|20578.14
10:31:04|20577.13
10:31:05|20577.35
10:31:06|20573.1
10:31:07|20570.21
10:31:08|20570.85
10:31:10|20575.52
10:31:10|20581.4
10:31:11|20582.28
10:31:12|20584.97
10:31:13|20584.37
10:31:15|20585.82
10:31:15|20586.12
10:31:17|20587.52
10:31:18|20587.94
10:31:18|20588.11
10:31:19|20586.44
10:31:20|20587.18
10:31:22|20586.43
10:31:23|20587.35
10:31:25|20587.84
10:31:25|20587.44
10:31:26|20587.77
10:31:29|20593.01
10:31:29|20593.7
10:31:31|20597.
10:31:31|20597.97
10:31:33|20575.23
10:31:34|20574.23
10:31:34|20570.17
10:31:35|20569.54
10:31:37|20563.37
10:31:38|20563.14
10:31:39|20565.18
10:31:40|20565.57
10:31:41|20563.8
10:31:42|20563.63
10:31:44|20560.89
10:31:45|20561.26
10:31:46|20560.71
10:31:47|20559.7
10:31:48|20560.86
10:31:49|20551.49
10:31:49|20556.35
10:31:50|20556.23
10:31:52|20561.56
10:31:53|20558.22
10:31:54|20556.85
10:31:54|20556.76
10:31:56|20560.49
10:31:57|20560.92
10:31:58|20560.89
10:31:58|20563.29
10:32:00|20566.81
10:32:01|20566.46
10:32:02|20573.
10:32:03|20572.82
10:32:04|20574.97
10:32:05|20572.77
10:32:06|20571.9
10:32:07|20573.64
10:32:08|20574.21
10:32:09|20581.46
10:32:10|20581.12
10:32:10|20581.6
10:32:12|20579.43
10:32:13|20579.28
10:32:14|20580.08
10:32:14|20580.28
10:32:15|20580.91
10:32:17|20579.02
10:32:17|20579.53
10:32:18|20579.4
10:32:20|20582.23
10:32:21|20585.12
10:32:22|20585.
10:32:23|20584.
10:32:25|20585.05
10:32:26|20583.84
10:32:27|20584.21
10:32:28|20583.
10:32:29|20583.32
10:32:31|20585.27
10:32:32|20585.41
10:32:33|20586.39
10:32:34|20584.76
10:32:35|20585.71
10:32:36|20582.79
10:32:37|20582.78
10:32:38|20583.67
10:32:39|20582.9
10:32:40|20584.08
10:32:40|20582.85
10:32:43|20585.19
10:32:44|20583.69
10:32:44|20585.28
10:32:45|20584.77
10:32:46|20584.36
10:32:48|20584.2
10:32:49|20583.45
10:32:49|20582.92
10:32:51|20583.52
10:32:52|20583.52
10:32:52|20583.61
10:32:54|20584.
10:32:55|20586.
10:32:55|20585.27
10:32:57|20586.3
10:32:58|20585.52
10:32:58|20585.41
10:33:00|20586.38
10:33:01|20587.14
10:33:01|20587.13
10:33:03|20588.89
10:33:04|20588.87
10:33:05|20586.31
10:33:06|20588.
10:33:07|20589.05
10:33:08|20590.3
10:33:09|20590.
10:33:10|20589.58
10:33:11|20589.61
10:33:12|20590.39
10:33:13|20589.43
10:33:14|20590.08
10:33:15|20590.72
10:33:16|20589.62
10:33:17|20589.
10:33:18|20592.08
10:33:19|20591.
10:33:20|20591.06
10:33:21|20590.43
10:33:22|20593.76
10:33:23|20594.25
10:33:25|20594.52
10:33:26|20594.78
10:33:28|20594.8
10:33:29|20593.37
10:33:30|20593.35
10:33:32|20593.94
10:33:33|20593.36
10:33:35|20594.91
10:33:36|20594.17
10:33:36|20594.68
10:33:37|20594.86
10:33:39|20591.49
10:33:39|20591.91
10:33:41|20592.99
10:33:41|20590.55
10:33:42|20589.93
10:33:43|20590.28
10:33:45|20590.28
10:33:45|20590.39
10:33:47|20590.81
10:33:47|20589.51
10:33:48|20590.41
10:33:50|20590.41
10:33:51|20587.2
10:33:52|20588.13
10:33:52|20589.92
10:33:53|20591.73
10:33:54|20589.97
10:33:55|20589.97
10:33:56|20589.51
10:33:57|20591.22
10:33:58|20592.22
10:34:00|20592.69
10:34:01|20592.87
10:34:02|20595.
10:34:03|20596.61
10:34:04|20595.99
10:34:04|20595.87
10:34:05|20594.74
10:34:06|20592.
10:34:07|20591.39
10:34:09|20591.05
10:34:09|20591.58
10:34:10|20590.71
10:34:11|20589.75
10:34:12|20589.75
10:34:14|20591.67
10:34:14|20593.25
10:34:15|20592.99
10:34:16|20593.
10:34:17|20593.
10:34:19|20594.95
10:34:20|20593.
10:34:21|20593.28
10:34:22|20592.06
10:34:23|20592.6
10:34:24|20592.91
10:34:25|20593.55
10:34:27|20591.94
10:34:28|20591.23
10:34:30|20591.65
10:34:30|20590.77
10:34:32|20590.52
10:34:32|20591.48
10:34:33|20591.12
10:34:34|20591.5
10:34:35|20591.12
10:34:36|20591.57
10:34:38|20590.
10:34:39|20589.89
10:34:41|20590.91
10:34:42|20590.91
10:34:43|20591.05
10:34:44|20591.17
10:34:46|20592.91
10:34:46|20592.91
10:34:48|20592.52
10:34:49|20594.06
10:34:50|20593.57
10:34:51|20594.52
10:34:52|20594.95
10:34:53|20593.53
10:34:54|20593.39
10:34:55|20593.37
10:34:56|20592.64
10:34:57|20592.55
10:34:58|20592.51
10:34:59|20592.49
10:35:00|20593.72
10:35:01|20592.65
10:35:02|20591.3
10:35:03|20589.94
10:35:04|20587.4
10:35:05|20589.72
10:35:06|20589.7
10:35:07|20589.44
10:35:08|20588.
10:35:09|20588.55
10:35:10|20588.45
10:35:11|20589.2
10:35:12|20589.16
10:35:13|20590.
10:35:14|20590.03
10:35:15|20587.04
10:35:16|20588.34
10:35:17|20588.34
10:35:18|20583.26
10:35:19|20585.15
10:35:20|20583.32
10:35:21|20585.36
10:35:22|20584.01
10:35:23|20581.69
10:35:24|20583.
10:35:25|20583.22
10:35:26|20582.31
10:35:27|20583.27
10:35:28|20585.7
10:35:29|20583.83
10:35:31|20584.19
10:35:33|20583.97
10:35:33|20583.
10:35:35|20583.44
10:35:36|20583.11
10:35:37|20583.18
10:35:37|20583.18
10:35:38|20582.99
10:35:40|20580.72
10:35:41|20580.35
10:35:43|20580.21
10:35:44|20580.
10:35:45|20576.87
10:35:46|20570.83
10:35:48|20572.9
10:35:48|20572.48
10:35:49|20572.87
10:35:50|20572.66
10:35:51|20573.57
10:35:52|20572.72
10:35:53|20573.73
10:35:54|20574.77
10:35:55|20573.82
10:35:57|20572.59
10:35:58|20574.55
10:35:59|20571.41
10:36:00|20571.8
10:36:01|20572.67
10:36:02|20574.45
10:36:03|20574.24
10:36:04|20573.37
10:36:05|20572.72
10:36:06|20571.57
10:36:08|20572.98
10:36:08|20573.49
10:36:09|20573.99
10:36:10|20574.2
10:36:12|20575.3
10:36:13|20574.94
10:36:13|20574.59
10:36:15|20574.32
10:36:16|20574.3
10:36:16|20572.77
10:36:18|20571.4
10:36:18|20572.44
10:36:19|20572.87
10:36:20|20573.55
10:36:22|20571.53
10:36:22|20573.96
10:36:23|20576.92
10:36:24|20577.76
10:36:25|20577.44
10:36:26|20578.39
10:36:28|20576.84
10:36:29|20577.7
10:36:30|20577.7
10:36:32|20578.
10:36:34|20577.62
10:36:35|20577.82
10:36:35|20576.9
10:36:37|20576.84
10:36:38|20578.39
10:36:39|20576.84
10:36:40|20578.86
10:36:41|20577.88
10:36:42|20579.21
10:36:43|20578.61
10:36:44|20578.6
10:36:45|20579.
10:36:46|20579.5
10:36:47|20578.81
10:36:48|20580.84
10:36:49|20581.68
10:36:50|20582.
10:36:51|20581.99
10:36:52|20580.46
10:36:53|20581.
10:36:54|20580.
10:36:55|20580.36
10:36:56|20579.87
10:36:57|20578.53
10:36:58|20577.58
10:36:59|20578.04
10:37:00|20577.26
10:37:01|20576.6
10:37:02|20577.36
10:37:03|20579.
10:37:04|20579.53
10:37:05|20579.39
10:37:06|20581.17
10:37:08|20580.84
10:37:08|20581.01
10:37:10|20583.1
10:37:10|20582.57
10:37:12|20582.23
10:37:13|20581.83
10:37:14|20582.51
10:37:15|20583.32
10:37:16|20582.26
10:37:17|20583.5
10:37:18|20583.56
10:37:19|20583.11
10:37:20|20583.26
10:37:21|20584.24
10:37:22|20583.99
10:37:22|20584.26
10:37:24|20584.
10:37:25|20580.04
10:37:26|20581.2
10:37:27|20580.66
10:37:28|20580.46
10:37:30|20580.34
10:37:31|20580.73
10:37:33|20580.37
10:37:34|20581.19
10:37:35|20581.37
10:37:36|20578.41
10:37:37|20577.91
10:37:38|20577.98
10:37:38|20578.91
10:37:40|20578.
10:37:40|20577.
10:37:42|20578.15
10:37:43|20577.87
10:37:44|20577.37
10:37:45|20576.93
10:37:46|20577.14
10:37:47|20575.93
10:37:48|20575.93
10:37:50|20575.91
10:37:51|20575.75
10:37:51|20575.66
10:37:52|20575.01
10:37:54|20572.39
10:37:55|20570.5
10:37:56|20569.27
10:37:56|20571.17
10:37:57|20570.33
10:37:59|20569.83
10:37:59|20568.76
10:38:01|20571.7
10:38:02|20570.94
10:38:03|20569.15
10:38:03|20568.13
10:38:06|20565.23
10:38:07|20556.85
10:38:07|20555.21
10:38:09|20556.19
10:38:10|20556.72
10:38:11|20556.65
10:38:13|20556.47
10:38:13|20555.28
10:38:14|20553.36
10:38:15|20555.57
10:38:16|20556.52
10:38:17|20555.29
10:38:18|20556.92
10:38:19|20554.76
10:38:20|20556.7
10:38:22|20555.51
10:38:23|20556.81
10:38:23|20558.5
10:38:24|20558.67
10:38:25|20558.76
10:38:27|20558.31
10:38:28|20559.45
10:38:29|20559.82
10:38:30|20557.66
10:38:32|20556.68
10:38:34|20556.69
10:38:34|20558.76
10:38:36|20557.29
10:38:37|20559.
10:38:38|20559.42
10:38:38|20559.9
10:38:40|20559.96
10:38:45|20560.57
10:38:46|20557.74
10:38:47|20557.93
10:38:49|20556.86
10:38:50|20556.37
10:38:51|20555.
10:38:52|20555.86
10:38:55|20555.17
10:38:56|20557.
10:38:58|20556.5
10:38:58|20562.
10:39:00|20561.87
10:39:01|20561.66
10:39:02|20561.75
10:39:03|20563.23
10:39:04|20563.53
10:39:05|20563.46
10:39:06|20563.54
10:39:07|20563.54
10:39:08|20563.16
10:39:09|20563.98
10:39:11|20557.94
10:39:12|20558.73
10:39:12|20558.92
10:39:13|20557.11
10:39:14|20555.34
10:39:15|20555.51
10:39:16|20548.99
10:39:17|20548.65
10:39:19|20546.25
10:39:19|20545.07
10:39:21|20544.88
10:39:21|20542.86
10:39:22|20547.61
10:39:23|20546.8
10:39:24|20549.57
10:39:25|20549.34
10:39:27|20546.91
10:39:28|20542.25
10:39:28|20540.14
10:39:29|20540.
10:39:31|20540.91
10:39:33|20540.43
10:39:34|20538.
10:39:35|20538.41
10:39:37|20543.6
10:39:38|20543.58
10:39:39|20543.12
10:39:40|20547.14
10:39:41|20545.56
10:39:43|20550.
10:39:44|20551.95
10:39:45|20550.42
10:39:46|20549.48
10:39:46|20547.65
10:39:47|20548.12
10:41:10|20559.54
10:41:11|20546.71
10:41:12|20548.77
10:41:13|20545.23
10:41:15|20543.82
10:41:16|20542.41
10:41:25|20544.05
10:41:25|20541.96
10:41:27|20540.47
10:41:28|20541.45
10:41:34|20541.
10:41:35|20534.76
10:41:36|20536.75
10:41:37|20536.78
10:41:39|20537.62
10:41:40|20538.7
10:41:41|20538.
10:41:42|20538.84
10:41:44|20546.23
10:41:45|20542.81
10:41:47|20543.81
10:41:48|20544.41
10:41:49|20522.
10:41:51|20512.79
10:41:52|20515.42
10:41:52|20514.89
10:41:54|20522.63
10:41:55|20523.03
10:41:56|20528.63
10:41:58|20516.85
10:41:58|20519.24
10:41:59|20519.28
10:42:01|20514.86
10:42:02|20514.86
10:42:03|20510.66
10:42:04|20511.8
10:42:05|20510.22
10:42:05|20503.33
10:42:07|20498.38
10:42:08|20492.03
10:42:09|20502.43
10:42:10|20495.76
10:42:12|20499.98
10:42:13|20494.09
10:42:14|20501.18
10:42:16|20501.53
10:42:17|20509.6
10:42:19|20512.84
10:42:20|20513.35
10:42:20|20515.86
10:42:21|20518.11
10:42:23|20520.24
10:42:25|20518.8
10:42:26|20515.66
10:42:27|20509.59
10:42:28|20509.7
10:42:29|20509.53
10:42:30|20513.56
10:42:31|20516.5
10:42:32|20516.76
10:42:33|20518.18
10:42:35|20517.51
10:42:36|20517.12
10:42:36|20518.11
10:42:38|20521.35
10:42:39|20522.78
10:42:40|20521.56
10:42:41|20521.99
10:42:42|20525.81
10:42:44|20525.02
10:42:45|20523.22
10:42:45|20525.31
10:42:47|20524.94
10:42:48|20527.01
10:42:48|20525.1
10:42:50|20525.81
10:42:51|20521.57
10:42:52|20523.54
10:42:54|20522.2
10:42:55|20522.22
10:42:56|20521.04
10:42:57|20515.28
10:42:59|20507.66
10:43:00|20507.17
10:43:01|20509.29
10:43:02|20505.91
10:43:03|20506.8
10:43:04|20501.
10:43:05|20500.69
10:43:06|20499.01
10:43:07|20501.
10:43:09|20497.45
10:43:09|20496.88
10:43:10|20494.94
10:43:11|20495.36
10:43:12|20490.66
10:43:13|20489.29
10:43:14|20490.84
10:43:15|20492.03
10:43:16|20494.85
10:43:18|20465.6
10:43:20|20471.65
10:43:21|20472.14
10:43:22|20477.93
10:43:22|20482.1
10:43:24|20477.9
10:43:25|20477.1
10:43:26|20483.21
10:43:27|20477.26
10:43:28|20481.13
10:43:29|20477.92
10:43:30|20480.62
10:43:31|20482.66
10:43:32|20485.92
10:43:33|20490.8
10:43:35|20489.21
10:43:36|20492.79
10:43:37|20495.2
10:43:38|20491.45
10:43:38|20490.62
10:43:41|20495.02
10:43:41|20495.7
10:43:42|20498.68
10:43:44|20498.91
10:43:45|20501.41
10:43:45|20501.83
10:43:47|20505.76
10:43:48|20507.52
10:43:49|20507.56
10:43:51|20507.99
10:43:52|20502.35
10:43:53|20505.26
10:43:54|20505.09
10:43:55|20505.7
10:43:56|20504.07
10:43:56|20501.66
10:43:58|20502.15
10:43:59|20506.05
10:44:01|20506.57
10:44:03|20507.22
10:44:04|20508.73
10:44:05|20509.4
10:44:06|20511.
10:44:08|20511.08
10:44:08|20512.22
10:44:10|20512.31
10:44:11|20512.59
10:44:13|20520.52
10:44:14|20519.4
10:44:15|20518.16
10:44:16|20513.33
10:44:17|20511.91
10:44:18|20512.2
10:44:19|20511.97
10:44:20|20506.15
10:44:21|20505.47
10:44:22|20503.66
10:44:24|20503.89
10:44:25|20502.89
10:44:26|20500.83
10:44:27|20500.16
10:44:28|20500.5
10:44:29|20497.87
10:44:30|20501.63
10:44:31|20499.62
10:44:33|20496.72
10:44:34|20495.21
10:44:35|20494.13
10:44:36|20494.4
10:44:38|20499.98
10:44:39|20497.1
10:44:41|20499.71
10:44:42|20499.48
10:44:44|20499.35
10:44:45|20504.44
10:44:46|20504.04
10:44:47|20505.64
10:44:48|20505.91
10:44:49|20509.04
10:44:50|20506.67
10:44:52|20507.25
10:44:53|20508.15
10:44:53|20510.95
10:44:55|20509.83
10:44:56|20506.33
10:44:58|20503.57
10:44:58|20503.24
10:44:59|20502.75
10:45:00|20504.7
10:45:01|20504.23
10:45:02|20504.23
10:45:04|20507.24
10:45:06|20502.02
10:45:06|20501.93
10:45:07|20502.53
10:45:09|20499.4
10:45:09|20499.83
10:45:11|20500.33
10:45:11|20499.95
10:45:13|20499.35
10:45:14|20497.98
10:45:16|20496.96
10:45:17|20496.55
10:45:18|20492.48
10:45:20|20493.51
10:45:20|20484.54
10:45:21|20485.61
10:45:23|20480.
10:45:23|20488.53
10:45:25|20487.48
10:45:26|20488.91
10:45:27|20490.74
10:45:30|20490.11
10:45:30|20495.18
10:45:31|20490.03
10:45:33|20500.36
10:45:34|20497.04
10:45:35|20501.55
10:45:36|20502.68
10:45:36|20504.1
10:45:38|20505.79
10:45:39|20505.96
10:45:41|20504.39
10:45:42|20507.45
10:45:44|20506.92
10:45:45|20511.48
10:45:46|20509.44
10:45:47|20509.68
10:45:48|20511.06
10:45:49|20512.01
10:45:50|20513.07
10:45:51|20512.6
10:45:52|20514.07
10:45:53|20515.
10:45:54|20512.35
10:45:55|20513.81
10:45:56|20514.
10:45:57|20514.99
10:45:58|20514.47
10:45:59|20517.
10:46:01|20517.99
10:46:01|20518.45
10:46:03|20519.08
10:46:04|20517.11
10:46:05|20521.57
10:46:06|20521.68
10:46:07|20522.35
10:46:08|20524.44
10:46:09|20527.5
10:46:09|20527.74
10:46:10|20528.69
10:46:13|20527.47
10:46:14|20526.36
10:46:15|20530.61
10:46:16|20530.35
10:46:16|20532.02
10:46:17|20531.91
10:46:19|20533.51
10:46:19|20532.9
10:46:21|20533.02
10:46:22|20536.65
10:46:23|20534.1
10:46:25|20533.76
10:46:26|20533.91
10:46:28|20535.38
10:46:28|20533.
10:46:29|20534.82
10:46:31|20533.75
10:46:31|20533.44
10:46:32|20531.22
10:46:33|20530.73
10:46:34|20528.27
10:46:35|20526.
10:46:36|20525.
10:46:39|20526.94
10:46:40|20529.67
10:46:42|20530.26
10:46:43|20530.27
10:46:44|20531.07
10:46:45|20534.03
10:46:46|20534.22
10:46:48|20533.96
10:46:48|20534.66
10:46:50|20536.83
10:46:51|20537.58
10:46:52|20536.6
10:46:53|20537.95
10:46:54|20537.69
10:46:55|20536.87
10:46:56|20536.09
10:46:57|20537.69
10:46:58|20535.22
10:46:59|20535.
10:47:00|20535.14
10:47:01|20539.48
10:47:02|20535.5
10:47:03|20539.84
10:47:04|20538.89
10:47:05|20538.18
10:47:06|20540.14
10:47:07|20539.84
10:47:08|20539.89
10:47:09|20539.78
10:47:10|20539.59
10:47:11|20540.04
10:47:12|20541.1
10:47:15|20541.69
10:47:16|20542.28
10:47:17|20541.66
10:47:18|20540.95
10:47:19|20539.46
10:47:20|20539.06
10:47:21|20540.14
10:47:22|20540.86
10:47:23|20541.26
10:47:24|20542.58
10:47:26|20542.06
10:47:27|20542.03
10:47:28|20542.06
10:47:29|20543.39
10:47:29|20542.09
10:47:31|20545.96
10:47:32|20544.8
10:47:33|20541.11
10:47:34|20541.28
10:47:35|20536.65
10:47:36|20538.9
10:47:37|20536.32
10:47:38|20535.69
10:47:39|20537.
10:47:41|20535.02
10:47:42|20532.82
10:47:43|20533.11
10:47:44|20535.14
10:47:45|20534.6
10:47:46|20534.96
10:47:47|20534.56
10:47:49|20534.56
10:47:51|20536.8
10:47:52|20539.23
10:47:53|20536.78
10:47:54|20538.44
10:47:55|20541.22
10:47:56|20541.2
10:47:57|20544.
10:47:58|20540.29
10:48:00|20539.86
10:48:01|20540.54
10:48:02|20538.96
10:48:03|20539.47
10:48:03|20539.1
10:48:05|20539.95
10:48:07|20541.32
10:48:08|20543.99
10:48:09|20542.17
10:48:10|20545.28
10:48:11|20546.05
10:48:12|20543.66
10:48:14|20543.23
10:48:15|20547.
10:48:16|20544.21
10:48:17|20544.1
10:48:18|20543.
10:48:20|20540.62
10:48:21|20535.76
10:48:21|20537.91
10:48:23|20539.06
10:48:24|20539.09
10:48:24|20539.37
10:48:26|20538.26
10:48:26|20538.88
10:48:28|20538.
10:48:29|20540.
10:48:30|20542.77
10:48:31|20543.03
10:48:32|20542.02
10:48:34|20541.64
10:48:35|20542.43
10:48:37|20540.03
10:48:37|20543.06
10:48:38|20541.67
10:48:40|20543.96
10:48:41|20543.01
10:48:43|20545.06
10:48:43|20545.09
10:48:45|20544.72
10:48:45|20544.74
10:48:47|20541.85
10:48:48|20542.36
10:48:49|20542.77
10:48:50|20540.98
10:48:51|20539.
10:48:52|20539.9
10:48:54|20538.3
10:48:54|20537.18
10:48:55|20538.15
10:48:56|20539.
10:48:57|20537.89
10:48:59|20538.48
10:49:00|20539.98
10:49:01|20540.01
10:49:01|20539.74
10:49:03|20539.74
10:49:04|20539.58
10:49:05|20540.39
10:49:06|20540.53
10:49:07|20540.23
10:49:08|20536.96
10:49:10|20536.
10:49:11|20533.86
10:49:12|20534.47
10:49:14|20535.35
10:49:15|20536.71
10:49:16|20536.
10:49:16|20535.61
10:49:17|20538.42
10:49:18|20540.23
10:49:19|20543.42
10:49:21|20541.57
10:49:21|20541.76
10:49:23|20545.
10:49:24|20548.85
10:49:26|20548.44
10:49:26|20548.81
10:49:27|20548.78
10:49:29|20548.53
10:49:30|20548.61
10:49:32|20550.
10:49:32|20548.06
10:49:33|20548.27
10:49:34|20547.33
10:49:35|20547.54
10:49:37|20547.77
10:49:38|20546.04
10:49:38|20546.51
10:49:40|20544.79
10:49:42|20542.19
10:49:42|20539.56
10:49:44|20539.97
10:49:45|20539.87
10:49:47|20540.53
10:49:49|20537.31
10:49:49|20537.4
10:49:51|20538.89
10:49:51|20538.74
10:49:52|20535.88
10:49:53|20538.81
10:49:54|20537.66
10:49:55|20536.62
10:49:57|20539.46
10:49:58|20539.43
10:49:59|20537.69
10:50:00|20537.2
10:50:01|20536.23
10:50:03|20535.99
10:50:03|20534.72
10:50:05|20531.8
10:50:07|20531.34
10:50:08|20531.9
10:50:08|20534.74
10:50:10|20537.01
10:50:11|20537.86
10:50:11|20536.23
10:50:13|20533.66
10:50:13|20530.65
10:50:14|20533.48
10:50:16|20529.07
10:50:16|20530.53
10:50:17|20529.93
10:50:19|20532.71
10:50:20|20532.44
10:50:20|20532.96
10:50:21|20532.47
10:50:22|20532.59
10:50:24|20534.07
10:50:25|20534.66
10:50:27|20533.62
10:50:28|20533.78
10:50:28|20532.02
10:50:30|20530.12
10:50:32|20530.31
10:50:33|20530.33
10:50:34|20532.81
10:50:35|20533.78
10:50:36|20532.79
10:50:37|20532.99
10:50:38|20532.
10:50:39|20530.84
10:50:40|20530.66
10:50:41|20530.66
10:50:43|20531.69
10:50:44|20532.15
10:50:46|20531.
10:50:47|20529.74
10:50:48|20531.02
10:50:49|20531.62
10:50:50|20531.62
10:50:51|20532.
10:50:52|20531.89
10:50:54|20531.68
10:50:55|20531.57
10:50:57|20532.34
10:50:58|20533.05
10:50:59|20532.01
10:51:00|20532.66
10:51:02|20532.1
10:51:03|20531.74
10:51:03|20532.34
10:51:04|20532.85
10:51:06|20533.28
10:51:06|20534.37
10:51:07|20534.5
10:51:08|20535.85
10:51:10|20537.05
10:51:10|20540.
10:51:11|20540.12
10:51:13|20539.19
10:51:14|20539.85
10:51:15|20538.16
10:51:17|20538.42
10:51:18|20541.06
10:51:19|20543.55
10:51:20|20544.04
10:51:21|20543.24
10:51:22|20543.52
10:51:23|20542.83
10:51:24|20543.84
10:51:26|20543.84
10:51:27|20545.83
10:51:28|20545.81
10:51:29|20545.73
10:51:30|20547.93
10:51:31|20544.01
10:51:32|20545.1
10:51:33|20545.15
10:51:34|20545.92
10:51:35|20546.92
10:51:36|20546.28
10:51:37|20546.86
10:51:38|20545.33
10:51:39|20545.32
10:51:40|20547.3
10:51:41|20546.
10:51:42|20545.86
10:51:43|20545.8
10:51:45|20547.3
10:51:47|20547.55
10:51:49|20548.46
10:51:50|20548.27
10:51:52|20548.33
10:51:53|20547.17
10:51:54|20547.01
10:51:55|20547.39
10:51:56|20548.87
10:51:57|20549.72
10:51:58|20547.13
10:51:59|20547.3
10:52:00|20545.66
10:52:01|20547.49
10:52:02|20547.93
10:52:03|20548.42
10:52:04|20549.13
10:52:05|20549.36
10:52:06|20548.86
10:52:07|20549.84
10:52:09|20550.12
10:52:09|20550.26
10:52:11|20548.81
10:52:11|20550.53
10:52:13|20551.51
10:52:15|20552.65
10:52:16|20552.05
10:52:17|20552.28
10:52:18|20551.04
10:52:19|20551.28
10:52:20|20551.28
10:52:22|20549.72
10:52:22|20546.41
10:52:24|20545.29
10:52:25|20545.29
10:52:26|20546.
10:52:27|20548.77
10:52:28|20549.54
10:52:29|20550.91
10:52:29|20554.
10:52:31|20551.98
10:52:33|20550.
10:52:33|20550.8
10:52:34|20551.1
10:52:35|20548.34
10:52:37|20548.12
10:52:37|20549.56
10:52:38|20549.79
10:52:39|20550.01
10:52:40|20550.6
10:52:41|20550.16
10:52:42|20549.84
10:52:44|20548.39
10:52:47|20549.73
10:52:48|20552.5
10:52:48|20552.97
10:52:49|20553.59
10:52:51|20553.34
10:52:52|20554.02
10:52:53|20555.85
10:52:55|20553.21
10:52:56|20552.05
10:52:57|20551.74
10:52:58|20550.72
10:52:59|20550.11
10:53:01|20551.62
10:53:02|20551.72
10:53:03|20551.51
10:53:04|20550.8
10:53:05|20551.42
10:53:06|20551.87
10:53:07|20552.17
10:53:08|20550.11
10:53:09|20550.73
10:53:10|20552.77
10:53:11|20551.87
10:53:13|20553.26
10:53:14|20555.1
10:53:15|20555.66
10:53:16|20556.73
10:53:17|20558.75
10:53:18|20557.02
10:53:19|20557.94
10:53:20|20557.92
10:53:21|20558.83
10:53:22|20559.28
10:53:23|20558.9
10:53:24|20554.64
10:53:26|20555.89
10:53:27|20557.02
10:53:27|20556.14
10:53:29|20556.01
10:53:30|20555.48
10:53:31|20557.
10:53:32|20556.93
10:53:33|20558.54
10:53:33|20556.78
10:53:35|20558.17
10:53:36|20558.2
10:53:37|20558.
10:53:38|20558.25
10:53:39|20556.82
10:53:40|20556.81
10:53:41|20553.19
10:53:42|20554.15
10:53:44|20554.64
10:53:45|20554.13
10:53:47|20553.19
10:53:47|20556.
10:53:49|20557.31
10:53:51|20557.35
10:53:52|20557.53
10:53:54|20552.
10:53:54|20550.15
10:53:55|20546.86
10:53:57|20549.
10:53:59|20548.68
10:54:01|20545.87
10:54:02|20541.73
10:54:04|20542.54
10:54:05|20542.13
10:54:06|20542.43
10:54:07|20540.67
10:54:08|20540.46
10:54:10|20540.
10:54:12|20540.56
10:54:12|20540.17
10:54:14|20538.01
10:54:15|20538.2
10:54:16|20539.43
10:54:16|20539.09
10:54:18|20540.99
10:54:19|20540.17
10:54:20|20539.
10:54:22|20536.75
10:54:22|20537.71
10:54:23|20536.
10:54:24|20535.32
10:54:26|20534.71
10:54:28|20534.12
10:54:29|20533.78
10:54:30|20532.8
10:54:31|20532.44
10:54:32|20533.34
10:54:34|20533.56
10:54:35|20534.98
10:54:36|20534.6
10:54:37|20534.09
10:54:39|20533.78
10:54:40|20531.7
10:54:41|20533.63
10:54:42|20532.99
10:54:43|20532.74
10:54:44|20531.99
10:54:45|20531.48
10:54:47|20534.31
10:54:49|20532.38
10:54:51|20533.99
10:54:52|20534.49
10:54:53|20534.
10:54:54|20533.34
10:54:55|20531.79
10:54:56|20532.28
10:54:57|20532.03
10:54:59|20532.96
10:55:00|20532.96
10:55:00|20532.96
10:55:02|20533.37
10:55:03|20532.04
10:55:04|20532.5
10:55:05|20534.03
10:55:06|20538.41
10:55:07|20540.24
10:55:08|20542.63
10:55:09|20541.67
10:55:10|20542.38
10:55:11|20542.7
10:55:12|20542.38
10:55:13|20543.38
10:55:14|20542.03
10:55:15|20543.9
10:55:17|20545.06
10:55:17|20546.73
10:55:19|20546.
10:55:20|20546.45
10:55:21|20545.1
10:55:22|20544.15
10:55:23|20544.32
10:55:24|20543.7
10:55:25|20542.58
10:55:26|20542.58
10:55:27|20541.12
10:55:28|20539.99
10:55:29|20539.86
10:55:30|20539.82
10:55:31|20539.64
10:55:32|20539.98
10:55:33|20540.2
10:55:34|20538.61
10:55:35|20538.34
10:55:37|20538.99
10:55:38|20537.31
10:55:38|20536.8
10:55:41|20537.03
10:55:42|20536.61
10:55:44|20536.62
10:55:44|20536.53
10:55:45|20533.91
10:55:48|20535.94
10:55:49|20535.02
10:55:51|20535.32
10:55:52|20535.32
10:55:54|20534.31
10:55:55|20535.31
10:55:56|20534.76
10:55:57|20534.73
10:55:58|20535.57
10:55:59|20535.35
10:56:00|20535.35
10:56:02|20535.48
10:56:03|20533.98
10:56:04|20530.63
10:56:05|20534.78
10:56:06|20536.74
10:56:07|20540.51
10:56:10|20544.66
10:56:11|20543.74
10:56:11|20543.97
10:56:13|20545.44
10:56:14|20547.25
10:56:16|20546.34
10:56:16|20546.27
10:56:17|20546.
10:56:19|20545.5
10:56:20|20541.44
10:56:21|20542.19
10:56:22|20540.9
10:56:23|20540.
10:56:25|20539.49
10:56:26|20539.49
10:56:27|20540.53
10:56:28|20540.01
10:56:29|20542.17
10:56:30|20540.77
10:56:31|20540.77
10:56:32|20540.07
10:56:33|20540.07
10:56:34|20539.71
10:56:35|20539.95
10:56:36|20540.
10:56:37|20540.53
10:56:38|20540.49
10:56:40|20541.31
10:56:41|20541.27
10:56:42|20543.49
10:56:43|20542.
10:56:44|20541.72
10:56:45|20541.47
10:56:46|20540.25
10:56:47|20541.26
10:56:49|20541.53
10:56:50|20541.61
10:56:52|20541.9
10:56:52|20541.88
10:56:54|20541.05
10:56:55|20541.33
10:56:56|20543.78
10:56:58|20543.62
10:56:59|20543.
10:57:00|20543.5
10:57:01|20543.81
10:57:02|20544.45
10:57:03|20542.68
10:57:04|20543.08
10:57:07|20545.92
10:57:08|20547.69
10:57:09|20549.82
10:57:10|20549.
10:57:11|20550.63
10:57:12|20551.
10:57:13|20550.71
10:57:14|20551.77
10:57:15|20553.5
10:57:16|20549.13
10:57:17|20548.07
10:57:19|20549.14
10:57:20|20549.86
10:57:21|20549.34
10:57:23|20550.75
10:57:24|20550.75
10:57:25|20549.04
10:57:26|20549.06
10:57:26|20551.1
10:57:28|20550.24
10:57:29|20549.43
10:57:30|20548.89
10:57:31|20549.03
10:57:32|20549.03
10:57:33|20544.63
10:57:34|20545.23
10:57:35|20544.87
10:57:36|20542.82
10:57:37|20543.78
10:57:38|20542.48
10:57:39|20543.72
10:57:40|20543.72
10:57:41|20543.67
10:57:42|20543.67
10:57:43|20547.27
10:57:44|20549.65
10:57:45|20551.35
10:57:46|20550.18
10:57:47|20549.69
10:57:49|20551.27
10:57:51|20550.89
10:57:52|20548.06
10:57:53|20549.43
10:57:54|20549.56
10:57:55|20548.79
10:57:56|20548.89
10:57:57|20548.55
10:57:58|20549.43
10:57:59|20548.55
10:58:00|20547.47
10:58:02|20548.18
10:58:03|20550.54
10:58:04|20551.41
10:58:05|20551.33
10:58:06|20553.12
10:58:08|20553.45
10:58:09|20550.92
10:58:09|20552.01
10:58:11|20555.65
10:58:11|20557.97
10:58:12|20558.51
10:58:14|20559.37
10:58:15|20561.
10:58:15|20560.99
10:58:16|20560.22
10:58:18|20560.41
10:58:19|20561.48
10:58:19|20558.35
10:58:21|20554.49
10:58:22|20555.51
10:58:22|20555.
10:58:23|20554.82
10:58:25|20554.82
10:58:26|20555.44
10:58:27|20552.14
10:58:28|20552.21
10:58:29|20551.38
10:58:30|20552.86
10:58:31|20551.74
10:58:33|20552.98
10:58:34|20551.88
10:58:35|20552.15
10:58:36|20553.48
10:58:37|20554.05
10:58:38|20554.32
10:58:39|20556.13
10:58:41|20555.46
10:58:41|20554.2
10:58:43|20552.47
10:58:44|20553.74
10:58:44|20553.44
10:58:46|20554.08
10:58:47|20554.45
10:58:48|20553.2
10:58:49|20553.
10:58:50|20554.44
10:58:52|20554.25
10:58:53|20553.9
10:58:54|20551.9
10:58:56|20550.34
10:58:57|20549.9
10:58:58|20547.36
10:58:59|20547.96
10:59:00|20547.24
10:59:02|20546.99
10:59:03|20547.49
10:59:04|20546.01
10:59:05|20546.32
10:59:06|20545.
10:59:07|20544.9
10:59:07|20545.89
10:59:08|20546.79
10:59:10|20544.17
10:59:11|20545.65
10:59:11|20546.51
10:59:13|20546.88
10:59:13|20549.52
10:59:15|20550.
10:59:16|20549.9
10:59:17|20550.86
10:59:18|20549.97
10:59:19|20550.61
10:59:20|20550.61
10:59:21|20551.39
10:59:22|20552.13
10:59:23|20553.5
10:59:24|20552.2
10:59:25|20553.38
10:59:27|20552.85
10:59:28|20554.35
10:59:29|20554.34
10:59:30|20552.85
10:59:31|20554.34
10:59:32|20553.31
10:59:33|20552.76
10:59:34|20553.8
10:59:35|20554.09
10:59:36|20554.52
10:59:37|20552.65
10:59:38|20553.03
10:59:39|20553.09
10:59:40|20550.11
10:59:41|20553.12
10:59:42|20551.58
10:59:43|20552.37
10:59:44|20553.01
10:59:45|20552.17
10:59:46|20552.42
10:59:47|20552.52
10:59:48|20552.85
10:59:49|20552.6
10:59:50|20553.99
10:59:51|20553.98
10:59:54|20554.3
10:59:55|20552.
10:59:57|20551.53
10:59:58|20550.47
11:00:00|20550.52
11:00:01|20552.51
11:00:02|20553.12
11:00:03|20552.
11:00:04|20548.86
11:00:05|20551.3
11:00:06|20552.4
11:00:07|20551.61
11:00:08|20554.75
11:00:09|20555.8
11:00:10|20557.
11:00:11|20561.21
11:00:12|20558.47
11:00:13|20557.59
11:00:14|20559.9
11:00:15|20559.63
11:00:16|20560.94
11:00:17|20561.19
11:00:19|20561.16
11:00:19|20562.13
11:00:21|20559.38
11:00:21|20557.51
11:00:22|20559.87
11:00:23|20560.13
11:00:25|20553.91
11:00:26|20555.
11:00:27|20555.
11:00:29|20551.46
11:00:30|20552.
11:00:31|20553.71
11:00:33|20552.05
11:00:34|20557.16
11:00:34|20556.55
11:00:35|20555.75
11:00:37|20564.07
11:00:38|20562.99
11:00:38|20563.89
11:00:40|20562.9
11:00:41|20562.81
11:00:42|20561.92
11:00:43|20562.45
11:00:44|20561.25
11:00:45|20560.02
11:00:47|20560.46
11:00:48|20562.17
11:00:49|20562.29
11:00:50|20562.92
11:00:51|20561.04
11:00:52|20561.25
11:00:53|20558.86
11:00:55|20562.99
11:00:55|20563.25
11:00:57|20565.84
11:00:58|20563.77
11:01:01|20566.69
11:01:01|20566.65
11:01:03|20569.61
11:01:04|20568.97
11:01:05|20565.57
11:01:06|20563.78
11:01:07|20564.08
11:01:08|20565.14
11:01:09|20568.6
11:01:10|20568.23
11:01:11|20569.28
11:01:12|20569.77
11:01:13|20568.93
11:01:15|20569.87
11:01:15|20569.81
11:01:16|20565.07
11:01:17|20565.57
11:01:18|20562.44
11:01:20|20564.93
11:01:20|20563.78
11:01:22|20564.95
11:01:23|20566.75
11:01:24|20565.96
11:01:25|20568.23
11:01:26|20566.77
11:01:27|20567.48
11:01:28|20567.52
11:01:29|20567.25
11:01:30|20566.1
11:01:31|20565.91
11:01:32|20565.75
11:01:33|20565.27
11:01:34|20565.27
11:01:35|20563.92
11:01:37|20563.1
11:01:38|20564.51
11:01:39|20566.57
11:01:40|20567.47
11:01:41|20565.39
11:01:42|20567.07
11:01:43|20567.02
11:01:44|20567.99
11:01:45|20567.56
11:01:46|20566.87
11:01:47|20565.4
11:01:48|20566.96
11:01:49|20569.88
11:01:50|20570.17
11:01:52|20569.9
11:01:53|20570.52
11:01:55|20572.98
11:01:56|20573.22
11:01:57|20573.82
11:01:57|20574.8
11:01:59|20574.99
11:02:01|20572.15
11:02:03|20572.68
11:02:04|20571.87
11:02:05|20573.59
11:02:05|20573.75
11:02:07|20574.76
11:02:08|20574.
11:02:09|20573.52
11:02:10|20571.99
11:02:11|20570.25
11:02:12|20572.46
11:02:13|20570.62
11:02:14|20571.9
11:02:16|20567.23
11:02:16|20568.68
11:02:17|20567.7
11:02:18|20568.23
11:02:20|20569.16
11:02:20|20568.81
11:02:22|20572.65
11:02:23|20572.75
11:02:24|20572.32
11:02:25|20574.46
11:02:26|20572.99
11:02:27|20570.94
11:02:29|20568.95
11:02:30|20568.
11:02:31|20569.5
11:02:32|20566.71
11:02:33|20568.
11:02:34|20567.
11:02:35|20566.62
11:02:35|20570.07
11:02:37|20570.6
11:02:38|20569.51
11:02:39|20568.05
11:02:40|20571.92
11:02:41|20571.91
11:02:42|20571.53
11:02:43|20570.98
11:02:44|20572.36
11:02:45|20571.92
11:02:46|20571.48
11:02:47|20571.01
11:02:48|20569.99
11:02:49|20569.59
11:02:50|20568.42
11:02:51|20570.34
11:02:52|20570.53
11:02:53|20571.28
11:02:55|20572.16
11:02:55|20571.43
11:02:57|20571.92
11:02:59|20569.55
11:03:01|20568.85
11:03:01|20568.68
11:03:03|20569.
11:03:05|20569.
11:03:05|20566.24
11:03:07|20567.46
11:03:07|20566.41
11:03:08|20568.82
11:03:10|20567.48
11:03:11|20567.29
11:03:12|20567.13
11:03:12|20573.28
11:03:14|20567.53
11:03:15|20568.38
11:03:16|20568.3
11:03:17|20568.3
11:03:18|20567.88
11:03:19|20567.02
11:03:21|20567.27
11:03:21|20566.55
11:03:22|20566.79
11:03:23|20566.
11:03:24|20565.8
11:03:25|20565.01
11:03:26|20564.63
11:03:27|20565.66
11:03:28|20567.
11:03:29|20566.25
11:03:30|20566.27
11:03:33|20564.01
11:03:33|20562.94
11:03:35|20564.16
11:03:35|20564.19
11:03:36|20564.61
11:03:37|20564.34
11:03:39|20563.46
11:03:40|20563.46
11:03:41|20562.23
11:03:43|20561.96
11:03:44|20560.77
11:03:45|20561.18
11:03:46|20561.29
11:03:48|20562.1
11:03:49|20563.34
11:03:49|20552.32
11:03:51|20556.79
11:03:52|20557.48
11:03:53|20555.88
11:03:54|20557.09
11:03:56|20559.2
11:03:57|20557.7
11:03:59|20557.64
11:03:59|20560.65
11:04:01|20567.92
11:04:02|20565.59
11:04:04|20558.82
11:04:05|20560.36
11:04:07|20562.94
11:04:08|20562.56
11:04:09|20563.26
11:04:10|20563.01
11:04:11|20563.64
11:04:12|20563.64
11:04:13|20561.94
11:04:14|20565.52
11:04:15|20566.74
11:04:16|20567.84
11:04:17|20567.59
11:04:18|20566.91
11:04:19|20565.83
11:04:20|20565.89
11:04:21|20568.76
11:04:22|20569.24
11:04:25|20570.21
11:04:25|20569.84
11:04:27|20570.79
11:04:28|20569.4
11:04:29|20570.33
11:04:29|20570.
11:04:31|20569.32
11:04:31|20570.96
11:04:32|20570.03
11:04:33|20569.78
11:04:34|20569.44
11:04:36|20569.38
11:04:37|20574.26
11:04:38|20572.57
11:04:39|20572.
11:04:40|20571.76
11:04:41|20572.56
11:04:42|20572.95
11:04:43|20570.58
11:04:44|20571.21
11:04:45|20570.44
11:04:46|20571.4
11:04:47|20570.58
11:04:48|20570.58
11:04:49|20571.28
11:04:50|20569.85
11:04:51|20568.02
11:04:52|20568.
11:04:53|20569.19
11:04:54|20570.58
11:04:56|20569.62
11:04:58|20569.14
11:04:59|20568.92
11:05:01|20568.51
11:05:03|20567.27
11:05:04|20568.99
11:05:05|20566.8
11:05:07|20568.76
11:05:08|20569.02
11:05:09|20569.
11:05:11|20566.84
11:05:13|20566.41
11:05:14|20567.36
11:05:14|20567.08
11:05:16|20567.08
11:05:16|20562.
11:05:17|20562.83
11:05:19|20562.
11:05:19|20562.
11:05:20|20561.75
11:05:21|20560.77
11:05:23|20561.3
11:05:24|20561.35
11:05:25|20562.15
11:05:27|20561.36
11:05:28|20560.04
11:05:29|20561.28
11:05:30|20562.98
11:05:31|20563.11
11:05:32|20562.6
11:05:33|20562.01
11:05:34|20561.
11:05:35|20561.58
11:05:36|20560.16
11:05:37|20560.34
11:05:38|20561.85
11:05:40|20559.82
11:05:41|20561.09
11:05:42|20560.1
11:05:43|20561.8
11:05:44|20562.
11:05:45|20561.1
11:05:46|20561.28
11:05:47|20562.25
11:05:48|20560.61
11:05:49|20561.25
11:05:50|20561.22
11:05:52|20562.33
11:05:52|20562.35
11:05:53|20561.68
11:05:54|20560.69
11:05:55|20560.
11:05:57|20559.
11:05:58|20559.12
11:05:59|20557.18
11:06:00|20557.8
11:06:01|20558.65
11:06:03|20556.6
11:06:04|20557.02
11:06:06|20557.2
11:06:07|20556.05
11:06:08|20557.02
11:06:09|20555.79
11:06:10|20556.92
11:06:11|20556.24
11:06:12|20555.97
11:06:13|20553.61
11:06:14|20554.06
11:06:14|20555.01
11:06:16|20555.
11:06:17|20554.59
11:06:17|20554.19
11:06:19|20553.66
11:06:20|20553.66
11:06:21|20553.52
11:06:22|20553.
11:06:23|20553.
11:06:24|20553.66
11:06:25|20556.71
11:06:26|20557.16
11:06:27|20554.56
11:06:28|20551.81
11:06:29|20553.
11:06:30|20554.53
11:06:31|20553.81
11:06:32|20553.74
11:06:33|20553.62
11:06:34|20556.36
11:06:35|20556.59
11:06:36|20558.85
11:06:37|20558.43
11:06:38|20560.16
11:06:39|20559.55
11:06:40|20558.59
11:06:41|20558.04
11:06:42|20558.82
11:06:43|20557.72
11:06:44|20560.69
11:06:45|20562.12
11:06:46|20563.08
11:06:47|20564.45
11:06:48|20563.5
11:06:49|20563.14
11:06:50|20563.38
11:06:51|20565.
11:06:52|20564.33
11:06:53|20564.3
11:06:55|20565.15
11:06:55|20560.99
11:06:56|20559.58
11:06:57|20560.8
11:07:00|20559.21
11:07:00|20558.02
11:07:01|20557.88
11:07:02|20557.45
11:07:04|20557.02
11:07:05|20555.16
11:07:05|20553.04
11:07:06|20552.38
11:07:08|20552.37
11:07:09|20552.48
11:07:10|20552.4
11:07:11|20550.92
11:07:12|20551.56
11:07:13|20551.52
11:07:14|20552.6
11:07:15|20553.97
11:07:16|20552.66
11:07:17|20547.93
11:07:18|20547.
11:07:19|20546.61
11:07:21|20551.07
11:07:22|20552.37
11:07:23|20552.15
11:07:24|20552.25
11:07:25|20551.51
11:07:26|20550.62
11:07:27|20550.79
11:07:28|20549.38
11:07:29|20548.94
11:07:30|20548.01
11:07:31|20548.02
11:07:32|20548.67
11:07:33|20548.16
11:07:35|20547.74
11:07:36|20548.77
11:07:38|20547.35
11:07:38|20548.4
11:07:39|20546.8
11:07:41|20546.
11:07:41|20545.52
11:07:42|20545.99
11:07:43|20547.76
11:07:45|20546.02
11:07:46|20544.25
11:07:47|20545.67
11:07:48|20545.42
11:07:49|20547.91
11:07:50|20546.85
11:07:51|20546.91
11:07:52|20547.85
11:07:53|20546.91
11:07:54|20547.21
11:07:55|20546.94
11:07:56|20547.21
11:07:57|20547.83
11:07:59|20551.03
11:08:00|20552.62
11:08:02|20552.91
11:08:03|20550.07
11:08:04|20547.18
11:08:06|20548.43
11:08:07|20548.39
11:08:09|20545.08
11:08:09|20545.37
11:08:11|20546.37
11:08:13|20544.99
11:08:14|20543.68
11:08:15|20544.66
11:08:16|20544.
11:08:17|20542.86
11:08:18|20542.41
11:08:19|20542.05
11:08:20|20542.33
11:08:21|20539.65
11:08:22|20542.13
11:08:24|20542.7
11:08:25|20544.45
11:08:26|20544.41
11:08:27|20544.16
11:08:28|20543.61
11:08:29|20544.
11:08:30|20546.
11:08:32|20545.03
11:08:32|20544.2
11:08:33|20543.64
11:08:34|20543.59
11:08:36|20543.18
11:08:37|20545.22
11:08:38|20543.77
11:08:39|20545.96
11:08:41|20545.64
11:08:41|20545.63
11:08:42|20546.97
11:08:43|20545.81
11:08:45|20546.
11:08:46|20546.78
11:08:47|20546.48
11:08:48|20545.54
11:08:49|20545.11
11:08:50|20545.45
11:08:53|20544.07
11:08:53|20543.24
11:08:54|20542.89
11:08:55|20542.48
11:08:56|20543.81
11:08:57|20543.48
11:08:58|20543.
11:09:00|20543.38
11:09:00|20546.14
11:09:03|20549.
11:09:05|20553.
11:09:06|20552.36
11:09:08|20552.41
11:09:08|20552.
11:09:09|20553.18
11:09:10|20554.81
11:09:12|20554.99
11:09:13|20556.24
11:09:14|20555.59
11:09:15|20555.32
11:09:16|20555.98
11:09:17|20556.69
11:09:18|20552.84
11:09:19|20555.
11:09:20|20554.96
11:09:21|20553.14
11:09:22|20553.05
11:09:23|20554.78
11:09:24|20554.91
11:09:25|20553.09
11:09:27|20554.44
11:09:28|20555.04
11:09:28|20555.
11:09:29|20556.
11:09:31|20555.13
11:09:31|20556.84
11:09:33|20558.
11:09:33|20558.28
11:09:35|20558.67
11:09:36|20558.
11:09:36|20558.79
11:09:38|20559.76
11:09:38|20559.82
11:09:40|20560.28
11:09:40|20561.72
11:09:42|20561.95
11:09:42|20561.86
11:09:44|20561.56
11:09:45|20560.85
11:09:45|20561.01
11:09:46|20562.09
11:09:48|20562.
11:09:48|20563.14
11:09:50|20563.39
11:09:51|20562.32
11:09:51|20566.46
11:09:53|20566.71
11:09:54|20569.6
11:09:55|20569.32
11:09:56|20570.19
11:09:57|20569.65
11:09:58|20569.16
11:09:59|20584.29
11:10:01|20582.74
11:10:03|20580.69
11:10:04|20580.31
11:10:05|20582.6
11:10:06|20583.45
11:10:07|20584.23
11:10:08|20586.26
11:10:09|20587.27
11:10:10|20587.77
11:10:12|20586.18
11:10:13|20586.3
11:10:14|20585.64
11:10:15|20584.49
11:10:16|20583.85
11:10:17|20584.39
11:10:19|20582.95
11:10:20|20583.01
11:10:21|20583.85
11:10:22|20583.38
11:10:23|20580.13
11:10:24|20583.78
11:10:25|20584.15
11:10:27|20584.62
11:10:28|20584.53
11:10:29|20585.01
11:10:30|20585.17
11:10:31|20585.01
11:10:32|20585.4
11:10:33|20585.42
11:10:34|20585.2
11:10:35|20585.98
11:10:36|20585.56
11:10:37|20585.32
11:10:38|20585.
11:10:40|20586.53
11:10:40|20585.9
11:10:41|20587.48
11:10:42|20586.99
11:10:43|20587.55
11:10:44|20586.87
11:10:46|20587.4
11:10:47|20587.33
11:10:47|20587.28
11:10:49|20586.32
11:10:50|20585.45
11:10:51|20585.44
11:10:52|20584.38
11:10:53|20585.99
11:10:54|20585.58
11:10:54|20587.13
11:10:56|20587.02
11:10:57|20587.11
11:10:58|20586.99
11:10:59|20587.91
11:11:00|20589.
11:11:02|20587.42
11:11:03|20582.8
11:11:04|20583.
11:11:05|20582.43
11:11:06|20584.
11:11:07|20582.64
11:11:07|20582.
11:11:10|20585.
11:11:10|20587.
11:11:12|20585.41
11:11:13|20584.21
11:11:14|20583.35
11:11:14|20581.15
11:11:16|20578.96
11:11:17|20583.65
11:11:19|20579.76
11:11:20|20582.55
11:11:21|20583.
11:11:22|20583.99
11:11:24|20582.9
11:11:24|20585.09
11:11:25|20583.99
11:11:26|20582.61
11:11:28|20580.89
11:11:30|20581.27
11:11:30|20578.6
11:11:32|20582.27
11:11:34|20585.34
11:11:36|20585.16
11:11:38|20585.48
11:11:39|20585.82
11:11:40|20585.08
11:11:41|20588.04
11:11:42|20588.07
11:11:42|20590.97
11:11:43|20588.72
11:11:44|20590.39
11:11:46|20592.4
11:11:47|20591.84
11:11:48|20590.65
11:11:48|20592.73
11:11:49|20592.32
11:11:51|20590.76
11:11:51|20590.64
11:11:52|20591.04
11:11:53|20592.92
11:11:54|20592.65
11:11:55|20591.94
11:11:56|20591.93
11:11:57|20590.78
11:11:58|20591.17
11:11:59|20593.
11:12:00|20589.23
11:12:01|20588.73
11:12:03|20587.71
11:12:05|20585.91
11:12:06|20585.87
11:12:07|20585.55
11:12:08|20585.
11:12:10|20587.93
11:12:11|20587.71
11:12:12|20587.26
11:12:14|20587.21
11:12:15|20588.11
11:12:16|20587.53
11:12:17|20586.72
11:12:18|20587.5
11:12:19|20587.5
11:12:20|20587.5
11:12:22|20586.8
11:12:23|20588.25
11:12:23|20586.44
11:12:25|20589.23
11:12:25|20589.69
11:12:27|20590.43
11:12:28|20591.64
11:12:29|20592.34
11:12:30|20593.43
11:12:31|20593.55
11:12:32|20596.12
11:12:33|20596.24
11:12:34|20596.47
11:12:36|20597.73
11:12:36|20597.42
11:12:37|20595.16
11:12:38|20596.48
11:12:39|20597.19
11:12:40|20598.
11:12:42|20603.03
11:12:43|20601.72
11:12:43|20602.
11:12:44|20602.25
11:12:46|20604.51
11:12:46|20603.47
11:12:48|20602.
11:12:49|20602.03
11:12:50|20601.34
11:12:51|20602.35
11:12:53|20599.93
11:12:54|20601.06
11:12:55|20600.3
11:12:55|20602.15
11:12:57|20602.95
11:12:59|20601.32
11:12:59|20601.32
11:13:00|20602.7
11:13:01|20601.34
11:13:02|20604.31
11:13:04|20605.85
11:13:05|20607.78
11:13:07|20606.82
11:13:09|20606.64
11:13:09|20607.02
11:13:10|20604.37
11:13:11|20607.15
11:13:13|20607.94
11:13:14|20607.6
11:13:15|20607.19
11:13:16|20607.76
11:13:18|20609.97
11:13:19|20608.15
11:13:20|20609.93
11:13:21|20611.06
11:13:22|20608.19
11:13:23|20609.19
11:13:24|20608.69
11:13:25|20608.09
11:13:26|20607.95
11:13:27|20605.91
11:13:28|20606.34
11:13:29|20603.
11:13:30|20603.63
11:13:32|20603.63
11:13:34|20601.48
11:13:34|20603.1
11:13:35|20603.1
11:13:36|20604.2
11:13:37|20602.86
11:13:39|20600.93
11:13:40|20599.68
11:13:41|20599.72
11:13:42|20598.89
11:13:43|20599.72
11:13:44|20599.26
11:13:46|20598.75
11:13:46|20598.
11:13:47|20599.
11:13:48|20600.06
11:13:49|20599.79
11:13:51|20598.15
11:13:51|20597.05
11:13:53|20596.71
11:13:53|20598.49
11:13:54|20595.71
11:13:56|20597.7
11:13:57|20596.34
11:13:58|20596.
11:13:59|20596.
11:14:00|20600.53
11:14:01|20598.73
11:14:02|20598.58
11:14:03|20600.12
11:14:05|20600.06
11:14:07|20599.97
11:14:08|20597.95
11:14:09|20598.14
11:14:10|20599.2
11:14:12|20597.99
11:14:13|20599.2
11:14:14|20600.15
11:14:15|20600.02
11:14:16|20600.09
11:14:17|20599.35
11:14:18|20599.01
11:14:19|20600.54
11:14:20|20601.15
11:14:21|20600.17
11:14:22|20600.61
11:14:24|20603.96
11:14:25|20603.46
11:14:25|20603.7
11:14:27|20603.35
11:14:29|20602.94
11:14:29|20604.59
11:14:31|20604.33
11:14:32|20605.5
11:14:33|20606.06
11:14:34|20606.71
11:14:35|20606.29
11:14:36|20605.35
11:14:37|20607.64
11:14:38|20608.62
11:14:39|20609.58
11:14:40|20610.
11:14:41|20609.45
11:14:42|20605.61
11:14:43|20604.89
11:14:44|20605.65
11:14:45|20606.49
11:14:47|20606.48
11:14:48|20607.44
11:14:49|20605.78
11:14:50|20604.59
11:14:50|20604.9
11:14:51|20604.27
11:14:52|20605.92
11:14:54|20604.43
11:14:54|20605.63
11:14:55|20605.96
11:14:56|20604.73
11:14:57|20605.83
11:14:58|20606.78
11:14:59|20606.69
11:15:01|20605.45
11:15:02|20603.61
11:15:03|20603.6
11:15:04|20601.71
11:15:05|20601.27
11:15:08|20598.74
11:15:08|20598.55
11:15:09|20597.24
11:15:10|20596.91
11:15:11|20597.12
11:15:12|20595.54
11:15:13|20593.31
11:15:14|20591.19
11:15:16|20592.3
11:15:16|20591.23
11:15:18|20591.15
11:15:20|20589.71
11:15:20|20588.81
11:15:22|20589.39
11:15:24|20589.69
11:15:25|20589.39
11:15:26|20590.99
11:15:27|20591.19
11:15:29|20591.19
11:15:30|20589.68
11:15:31|20588.99
11:15:32|20589.63
11:15:33|20589.4
11:15:34|20587.85
11:15:35|20595.34
11:15:36|20595.46
11:15:37|20598.4
11:15:39|20598.73
11:15:39|20597.67
11:15:40|20597.46
11:15:42|20596.37
11:15:42|20597.81
11:15:43|20602.65
11:15:44|20627.45
11:15:46|20628.42
11:15:47|20618.18
11:15:48|20607.82
11:15:49|20615.67
11:15:50|20621.28
11:15:50|20617.75
11:15:53|20622.69
11:15:53|20620.2
11:15:55|20621.45
11:15:57|20626.43
11:15:57|20630.
11:15:58|20629.33
11:15:59|20628.98
11:16:00|20630.32
11:16:01|20629.07
11:16:02|20629.
11:16:03|20629.89
11:16:04|20623.29
11:16:05|20632.54
11:16:08|20624.01
11:16:09|20626.9
11:16:10|20621.06
11:16:12|20617.51
11:16:13|20618.59
11:16:15|20616.55
11:16:15|20619.64
11:16:17|20619.56
11:16:17|20615.41
11:16:19|20617.27
11:16:20|20617.4
11:16:21|20617.17
11:16:22|20620.06
11:16:24|20620.37
11:16:25|20621.01
11:16:26|20622.09
11:16:28|20620.41
11:16:30|20618.8
11:16:31|20618.02
11:16:32|20616.
11:16:33|20617.61
11:16:33|20617.24
11:16:34|20617.12
11:16:35|20615.07
11:16:36|20615.69
11:16:37|20614.
11:16:39|20612.14
11:16:39|20611.43
11:16:40|20611.65
11:16:42|20612.75
11:16:42|20612.4
11:16:44|20612.75
11:16:45|20611.9
11:16:46|20610.15
11:16:47|20608.95
11:16:49|20609.75
11:16:50|20609.08
11:16:51|20611.83
11:16:53|20614.63
11:16:54|20612.78
11:16:55|20614.97
11:16:56|20613.54
11:16:58|20612.7
11:16:58|20613.65
11:16:59|20612.97
11:17:00|20614.76
11:17:01|20613.06
11:17:02|20612.98
11:17:04|20610.05
11:17:04|20611.38
11:17:05|20610.99
11:17:06|20609.73
11:17:08|20610.92
11:17:10|20612.56
11:17:11|20610.9
11:17:13|20610.
11:17:14|20614.76
11:17:15|20616.49
11:17:15|20615.57
11:17:17|20615.65
11:17:18|20615.21
11:17:20|20618.01
11:17:21|20619.11
11:17:22|20619.46
11:17:23|20619.39
11:17:23|20620.
11:17:25|20619.93
11:17:27|20624.22
11:17:28|20621.
11:17:29|20620.01
11:17:30|20618.94
11:17:31|20619.9
11:17:32|20619.89
11:17:33|20618.62
11:17:35|20619.61
11:17:36|20617.
11:17:37|20617.78
11:17:37|20616.37
11:17:39|20618.
11:17:39|20618.
11:17:40|20618.46
11:17:42|20617.13
11:17:43|20616.56
11:17:44|20616.91
11:17:45|20617.36
11:17:46|20616.05
11:17:47|20616.91
11:17:49|20618.01
11:17:50|20614.54
11:17:51|20612.07
11:17:52|20611.02
11:17:53|20611.08
11:17:54|20610.02
11:17:55|20612.75
11:17:56|20613.22
11:17:57|20611.22
11:17:58|20610.79
11:18:00|20611.49
11:18:01|20611.89
11:18:02|20610.93
11:18:03|20612.17
11:18:04|20610.43
11:18:05|20610.59
11:18:06|20610.71
11:18:07|20610.27
11:18:08|20608.44
11:18:10|20609.86
11:18:12|20611.47
11:18:13|20611.87
11:18:14|20608.39
11:18:16|20609.91
11:18:17|20609.
11:18:18|20606.98
11:18:19|20608.52
11:18:20|20608.
11:18:21|20604.94
11:18:22|20607.26
11:18:23|20607.12
11:18:24|20605.71
11:18:25|20607.35
11:18:26|20606.
11:18:28|20601.62
11:18:29|20603.22
11:18:30|20604.
11:18:31|20605.
11:18:32|20605.
11:18:33|20605.66
11:18:34|20605.94
11:18:36|20603.39
11:18:36|20606.77
11:18:38|20605.26
11:18:39|20605.73
11:18:40|20605.74
11:18:40|20605.39
11:18:41|20604.45
11:18:42|20603.91
11:18:43|20603.93
11:18:44|20604.44
11:18:46|20604.58
11:18:47|20604.98
11:18:48|20604.41
11:18:49|20603.12
11:18:50|20603.81
11:18:51|20602.89
11:18:52|20603.25
11:18:53|20603.51
11:18:54|20604.72
11:18:55|20604.71
11:18:56|20602.43
11:18:57|20603.9
11:18:58|20603.18
11:18:59|20603.95
11:19:00|20604.
11:19:01|20603.87
11:19:02|20603.12
11:19:04|20603.34
11:19:05|20603.6
11:19:06|20603.72
11:19:07|20602.31
11:19:08|20604.58
11:19:10|20604.01
11:19:10|20605.56
11:19:12|20604.2
11:19:12|20606.36
11:19:14|20607.62
11:19:15|20608.
11:19:16|20608.
11:19:16|20609.85
11:19:18|20611.37
11:19:19|20613.9
11:19:20|20612.89
11:19:21|20612.36
11:19:22|20612.35
11:19:24|20612.1
11:19:25|20611.
11:19:25|20611.88
11:19:27|20611.83
11:19:28|20609.93
11:19:30|20610.89
11:19:30|20611.95
11:19:31|20612.87
11:19:33|20618.8
11:19:33|20622.
11:19:35|20626.
11:19:36|20622.82
11:19:36|20620.68
11:19:37|20623.15
11:19:38|20621.55
11:19:39|20623.42
11:19:41|20622.15
11:19:42|20622.22
11:19:42|20621.33
11:19:44|20620.82
11:19:45|20620.34
11:19:45|20623.
11:19:46|20621.
11:19:47|20619.98
11:19:49|20621.81
11:19:50|20619.96
11:19:51|20617.89
11:19:52|20619.78
11:19:53|20618.85
11:19:54|20619.75
11:19:55|20619.74
11:19:56|20619.21
11:19:58|20619.86
11:19:59|20619.08
11:19:59|20618.
11:20:01|20617.55
11:20:02|20617.18
11:20:03|20616.07
11:20:03|20615.61
11:20:05|20615.35
11:20:07|20614.25
11:20:08|20611.36
11:20:09|20612.
11:20:10|20611.13
11:20:12|20610.7
11:20:13|20605.56
11:20:13|20604.99
11:20:15|20604.77
11:20:16|20604.27
11:20:18|20603.
11:20:19|20605.15
11:20:20|20605.02
11:20:21|20604.17
11:20:22|20604.99
11:20:23|20603.15
11:20:24|20602.61
11:20:26|20599.94
11:20:27|20599.82
11:20:28|20599.97
11:20:30|20600.24
11:20:31|20599.84
11:20:31|20599.33
11:20:33|20597.55
11:20:33|20596.
11:20:35|20601.92
11:20:36|20601.73
11:20:37|20599.03
11:20:38|20597.21
11:20:39|20595.89
11:20:40|20596.42
11:20:41|20595.39
11:20:42|20594.9
11:20:43|20594.93
11:20:44|20595.72
11:20:46|20595.6
11:20:46|20593.56
11:20:47|20594.46
11:20:48|20595.01
11:20:49|20595.58
11:20:51|20597.65
11:20:52|20595.
11:20:53|20594.95
11:20:54|20596.36
11:20:55|20595.44
11:20:56|20594.11
11:20:57|20594.42
11:20:58|20592.72
11:20:59|20594.69
11:21:00|20593.
11:21:01|20594.41
11:21:02|20596.57
11:21:03|20598.
11:21:04|20598.03
11:21:05|20597.86
11:21:07|20600.9
11:21:07|20601.
11:21:08|20600.71
11:21:09|20600.71
11:21:11|20601.17
11:21:12|20601.95
11:21:15|20601.05
11:21:15|20600.47
11:21:17|20597.05
11:21:19|20598.26
11:21:20|20597.29
11:21:22|20599.59
11:21:23|20597.91
11:21:24|20595.77
11:21:25|20597.25
11:21:26|20596.
11:21:27|20594.58
11:21:28|20596.71
11:21:29|20596.62
11:21:30|20597.42
11:21:31|20596.94
11:21:31|20596.98
11:21:33|20596.96
11:21:33|20595.59
11:21:35|20597.32
11:21:35|20597.22
11:21:37|20597.75
11:21:39|20596.57
11:21:40|20596.91
11:21:41|20596.52
11:21:42|20596.91
11:21:43|20595.45
11:21:44|20596.12
11:21:46|20596.67
11:21:47|20597.
11:21:49|20596.52
11:21:49|20596.3
11:21:50|20595.32
11:21:51|20595.48
11:21:52|20596.44
11:21:53|20599.44
11:21:54|20597.37
11:21:55|20598.97
11:21:56|20596.11
11:21:57|20596.91
11:21:58|20596.38
11:21:59|20597.32
11:22:00|20596.83
11:22:03|20601.63
11:22:05|20601.21
11:22:05|20603.35
11:22:06|20602.43
11:22:07|20602.43
11:22:08|20603.47
11:22:09|20603.49
11:22:11|20603.7
11:22:12|20605.71
11:22:13|20605.46
11:22:15|20605.91
11:22:16|20606.53
11:22:17|20606.26
11:22:19|20606.8
11:22:19|20606.29
11:22:21|20604.23
11:22:23|20604.
11:22:24|20606.05
11:22:26|20604.03
11:22:28|20603.21
11:22:29|20603.99
11:22:30|20603.99
11:22:31|20603.
11:22:33|20602.57
11:22:33|20602.06
11:22:35|20607.04
11:22:35|20608.
11:22:36|20608.74
11:22:39|20610.
11:22:40|20609.71
11:22:41|20610.22
11:22:42|20609.89
11:22:43|20610.75
11:22:44|20609.21
11:22:46|20610.94
11:22:46|20610.6
11:22:48|20609.28
11:22:49|20610.17
11:22:51|20610.
11:22:51|20609.13
11:22:52|20609.
11:22:53|20609.6
11:22:54|20609.6
11:22:55|20606.68
11:22:57|20604.56
11:22:58|20604.12
11:22:59|20604.33
11:23:00|20605.06
11:23:01|20603.67
11:23:02|20605.08
11:23:03|20602.89
11:23:04|20602.86
11:23:05|20601.31
11:23:06|20601.05
11:23:07|20602.81
11:23:09|20601.31
11:23:09|20601.16
11:23:11|20601.48
11:23:12|20600.3
11:23:13|20599.99
11:23:14|20599.76
11:23:15|20600.65
11:23:16|20600.17
11:23:18|20600.36
11:23:20|20599.83
11:23:20|20599.91
11:23:21|20599.83
11:23:23|20598.13
11:23:25|20599.69
11:23:26|20599.61
11:23:27|20600.
11:23:28|20598.38
11:23:29|20598.17
11:23:30|20598.62
11:23:31|20598.61
11:23:32|20597.27
11:23:33|20597.27
11:23:34|20598.1
11:23:34|20598.06
11:23:36|20598.09
11:23:38|20600.12
11:23:39|20598.84
11:23:40|20598.8
11:23:40|20599.48
11:23:42|20598.75
11:23:42|20598.7
11:23:43|20599.48
11:23:45|20599.05
11:23:46|20599.41
11:23:47|20599.8
11:23:47|20600.79
11:23:49|20602.3
11:23:50|20601.72
11:23:50|20601.25
11:23:52|20602.82
11:23:52|20601.04
11:23:54|20602.12
11:23:55|20601.31
11:23:56|20603.
11:23:57|20601.66
11:23:57|20607.22
11:23:59|20607.18
11:24:00|20608.43
11:24:01|20609.49
11:24:01|20609.02
11:24:03|20611.16
11:24:03|20609.34
11:24:05|20609.95
11:24:06|20609.49
11:24:07|20608.88
11:24:08|20609.72
11:24:09|20606.3
11:24:09|20605.59
11:24:10|20605.
11:24:12|20605.79
11:24:13|20605.1
11:24:14|20604.34
11:24:14|20604.4
11:24:17|20604.57
11:24:17|20604.6
11:24:18|20604.34
11:24:19|20604.8
11:24:20|20605.66
11:24:21|20605.7
11:24:22|20606.78
11:24:23|20607.39
11:24:25|20607.09
11:24:25|20608.09
11:24:28|20607.22
11:24:29|20604.24
11:24:31|20604.24
11:24:32|20605.
11:24:33|20604.64
11:24:34|20606.14
11:24:35|20605.39
11:24:36|20604.84
11:24:37|20602.7
11:24:39|20603.9
11:24:39|20603.91
11:24:41|20603.97
11:24:42|20603.54
11:24:43|20603.84
11:24:44|20603.84
11:24:45|20604.47
11:24:47|20604.3
11:24:47|20603.54
11:24:49|20603.54
11:24:50|20604.58
11:24:51|20604.44
11:24:52|20603.7
11:24:53|20603.55
11:24:54|20604.36
11:24:56|20603.62
11:24:56|20604.16
11:24:58|20601.74
11:24:59|20605.33
11:24:59|20604.12
11:25:01|20605.28
11:25:01|20603.86
11:25:03|20604.92
11:25:04|20604.97
11:25:05|20603.36
11:25:05|20603.46
11:25:07|20605.01
11:25:08|20605.81
11:25:08|20604.66
11:25:10|20603.24
11:25:11|20603.31
11:25:12|20604.93
11:25:13|20604.84
11:25:14|20604.
11:25:17|20604.47
11:25:18|20605.
11:25:19|20605.77
11:25:20|20604.22
11:25:21|20604.81
11:25:22|20605.23
11:25:24|20603.01
11:25:24|20603.46
11:25:25|20604.56
11:25:28|20603.71
11:25:29|20603.34
11:25:30|20603.37
11:25:32|20603.08
11:25:33|20602.87
11:25:34|20601.68
11:25:35|20602.37
11:25:35|20603.59
11:25:37|20603.57
11:25:38|20603.57
11:25:39|20603.18
11:25:40|20604.56
11:25:41|20604.58
11:25:42|20602.72
11:25:44|20602.68
11:25:44|20602.89
11:25:46|20602.35
11:25:47|20602.74
11:25:48|20601.99
11:25:49|20601.31
11:25:49|20599.96
11:25:51|20601.05
11:25:52|20601.68
11:25:53|20601.1
11:25:54|20601.23
11:25:55|20600.88
11:25:56|20600.89
11:25:57|20600.28
11:25:58|20599.69
11:25:59|20600.
11:26:00|20601.74
11:26:01|20600.57
11:26:02|20600.77
11:26:04|20600.82
11:26:05|20602.
11:26:06|20602.08
11:26:07|20603.41
11:26:08|20602.5
11:26:09|20602.79
11:26:10|20604.14
11:26:11|20604.54
11:26:12|20607.57
11:26:13|20610.84
11:26:14|20612.4
11:26:14|20614.03
11:26:16|20613.11
11:26:18|20614.23
11:26:19|20613.41
11:26:20|20614.23
11:26:21|20614.46
11:26:22|20614.01
11:26:23|20613.47
11:26:24|20613.71
11:26:25|20610.07
11:26:26|20610.29
11:26:27|20609.44
11:26:28|20609.99
11:26:30|20608.56
11:26:31|20608.04
11:26:32|20608.38
11:26:32|20608.05
11:26:33|20608.37
11:26:35|20608.68
11:26:36|20608.56
11:26:36|20609.88
11:26:37|20609.43
11:26:39|20608.79
11:26:40|20609.34
11:26:41|20607.89
11:26:42|20608.32
11:26:44|20608.76
11:26:44|20608.47
11:26:46|20609.14
11:26:46|20608.43
11:26:48|20607.04
11:26:49|20606.34
11:26:51|20607.44
11:26:52|20607.77
11:26:53|20607.5
11:26:54|20608.11
11:26:55|20610.37
11:26:56|20606.77
11:26:57|20607.3
11:26:59|20606.68
11:27:00|20607.95
11:27:01|20609.43
11:27:02|20608.
11:27:03|20608.7
11:27:04|20608.64
11:27:05|20607.89
11:27:06|20608.12
11:27:07|20607.07
11:27:08|20607.87
11:27:09|20606.54
11:27:10|20606.23
11:27:11|20607.16
11:27:12|20605.88
11:27:14|20606.63
11:27:14|20605.54
11:27:15|20605.8
11:27:16|20605.8
11:27:18|20606.92
11:27:20|20606.75
11:27:20|20605.82
11:27:22|20606.66
11:27:23|20606.98
11:27:24|20605.72
11:27:26|20606.94
11:27:27|20606.51
11:27:28|20606.54
11:27:29|20606.54
11:27:30|20606.21
11:27:31|20605.75
11:27:32|20605.18
11:27:33|20604.61
11:27:35|20606.07
11:27:36|20605.99
11:27:36|20605.99
11:27:38|20606.15
11:27:38|20606.54
11:27:40|20606.42
11:27:41|20605.37
11:27:42|20605.33
11:27:43|20605.32
11:27:43|20606.47
11:27:45|20606.4
11:27:46|20605.32
11:27:47|20606.14
11:27:47|20605.35
11:27:49|20606.88
11:27:50|20606.88
11:27:50|20605.75
11:27:52|20606.
11:27:53|20606.09
11:27:53|20605.89
11:27:54|20604.98
11:27:55|20604.68
11:27:56|20604.62
11:27:57|20604.62
11:27:58|20606.81
11:27:59|20605.38
11:28:01|20605.41
11:28:01|20605.25
11:28:02|20605.25
11:28:03|20605.
11:28:04|20605.56
11:28:06|20606.
11:28:07|20604.
11:28:07|20603.84
11:28:09|20604.28
11:28:10|20605.04
11:28:10|20604.52
11:28:11|20605.7
11:28:13|20605.7
11:28:14|20604.78
11:28:15|20605.34
11:28:16|20605.33
11:28:17|20604.32
11:28:19|20604.58
11:28:20|20606.06
11:28:22|20605.97
11:28:23|20606.
11:28:24|20606.75
11:28:25|20605.85
11:28:27|20605.85
11:28:28|20606.83
11:28:29|20606.83
11:28:30|20606.83
11:28:31|20606.91
11:28:31|20606.9
11:28:33|20606.9
11:28:34|20606.9
11:28:35|20606.7
11:28:36|20606.89
11:28:37|20607.3
11:28:38|20606.56
11:28:39|20608.6
11:28:41|20606.69
11:28:42|20607.34
11:28:42|20606.49
11:28:44|20607.26
11:28:44|20606.46
11:28:46|20605.82
11:28:47|20606.2
11:28:48|20606.46
11:28:49|20606.69
11:28:49|20606.51
11:28:51|20605.86
11:28:52|20605.85
11:28:53|20606.48
11:28:54|20606.99
11:28:54|20607.64
11:28:56|20607.37
11:28:57|20608.6
11:28:58|20608.17
11:28:59|20606.84
11:29:00|20606.79
11:29:01|20608.26
11:29:02|20608.09
11:29:03|20610.
11:29:04|20610.73
11:29:05|20609.75
11:29:06|20610.55
11:29:07|20609.93
11:29:08|20610.
11:29:09|20609.96
11:29:10|20609.97
11:29:11|20611.35
11:29:12|20612.
11:29:13|20612.3
11:29:14|20609.53
11:29:16|20609.5
11:29:17|20609.35
11:29:18|20610.5
11:29:19|20610.41
11:29:19|20612.03
11:29:22|20610.94
11:29:23|20610.71
11:29:24|20611.71
11:29:25|20612.03
11:29:26|20613.1
11:29:27|20613.08
11:29:28|20611.45
11:29:29|20611.28
11:29:30|20611.75
11:29:32|20612.29
11:29:32|20612.96
11:29:34|20612.81
11:29:34|20613.21
11:29:36|20612.27
11:29:37|20609.44
11:29:39|20609.58
11:29:40|20609.18
11:29:41|20610.96
11:29:41|20611.06
11:29:43|20610.01
11:29:45|20611.06
11:29:45|20612.64
11:29:46|20613.13
11:29:47|20613.23
11:29:49|20614.08
11:29:50|20614.03
11:29:52|20614.49
11:29:53|20614.69
11:29:54|20614.29
11:29:55|20613.79
11:29:57|20612.96
11:29:58|20614.22
11:29:59|20614.54
11:30:00|20614.25
11:30:01|20610.92
11:30:02|20611.92
11:30:02|20611.66
11:30:04|20609.87
11:30:05|20608.18
11:30:06|20607.27
11:30:07|20607.4
11:30:08|20607.36
11:30:09|20606.89
11:30:11|20606.85
11:30:12|20607.27
11:30:13|20606.67
11:30:14|20607.33
11:30:15|20608.03
11:30:16|20606.84
11:30:17|20606.46
11:30:18|20606.48
11:30:19|20605.81
11:30:20|20606.53
11:30:22|20605.27
11:30:23|20605.13
11:30:25|20604.02
11:30:25|20605.52
11:30:27|20605.25
11:30:29|20604.25
11:30:29|20602.92
11:30:31|20603.23
11:30:32|20603.57
11:30:33|20604.17
11:30:34|20603.87
11:30:35|20602.84
11:30:36|20602.74
11:30:37|20602.84
11:30:38|20603.49
11:30:39|20602.01
11:30:40|20600.91
11:30:42|20601.32
11:30:43|20601.31
11:30:44|20602.07
11:30:46|20602.7
11:30:47|20602.47
11:30:47|20601.82
11:30:49|20602.21
11:30:49|20602.2
11:30:51|20602.71
11:30:52|20601.25
11:30:53|20602.
11:30:54|20605.16
11:30:55|20606.2
11:30:55|20606.3
11:30:57|20609.98
11:30:58|20609.97
11:30:59|20607.77
11:31:00|20608.61
11:31:01|20609.09
11:31:02|20606.81
11:31:05|20606.86
11:31:05|20606.87
11:31:06|20607.13
11:31:07|20606.89
11:31:08|20605.42
11:31:09|20606.39
11:31:10|20606.48
11:31:12|20606.93
11:31:13|20606.68
11:31:14|20606.68
11:31:15|20606.34
11:31:16|20605.65
11:31:17|20605.45
11:31:18|20607.7
11:31:19|20609.99
11:31:20|20610.01
11:31:21|20609.63
11:31:23|20610.7
11:31:25|20613.
11:31:27|20613.95
11:31:28|20612.76
11:31:29|20613.26
11:31:31|20613.06
11:31:32|20610.73
11:31:32|20610.67
11:31:34|20610.69
11:31:34|20609.83
11:31:36|20610.58
11:31:37|20610.65
11:31:37|20610.83
11:31:39|20610.99
11:31:40|20610.15
11:31:41|20610.18
11:31:42|20611.64
11:31:43|20612.6
11:31:44|20613.07
11:31:45|20611.55
11:31:46|20612.21
11:31:47|20611.96
11:31:48|20612.04
11:31:49|20612.37
11:31:50|20610.68
11:31:51|20609.37
11:31:52|20608.9
11:31:54|20608.38
11:31:55|20608.97
11:31:56|20609.45
11:31:57|20610.04
11:31:58|20610.34
11:31:58|20609.52
11:32:01|20609.01
11:32:01|20610.5
11:32:02|20609.53
11:32:03|20609.58
11:32:04|20609.32
11:32:05|20610.23
11:32:06|20609.01
11:32:07|20610.98
11:32:08|20610.98
11:32:09|20611.
11:32:11|20612.23
11:32:11|20610.94
11:32:13|20611.22
11:32:14|20609.58
11:32:14|20609.56
11:32:16|20608.92
11:32:17|20609.39
11:32:18|20609.41
11:32:19|20609.22
11:32:20|20609.22
11:32:21|20609.23
11:32:22|20608.36
11:32:23|20607.44
11:32:24|20606.14
11:32:26|20606.45
11:32:26|20606.49
11:32:28|20606.76
11:32:29|20605.5
11:32:31|20606.04
11:32:32|20606.31
11:32:33|20607.07
11:32:34|20608.81
11:32:35|20609.15
11:32:36|20608.69
11:32:37|20609.97
11:32:38|20609.66
11:32:39|20610.34
11:32:40|20609.69
11:32:41|20608.81
11:32:42|20608.73
11:32:43|20608.23
11:32:44|20608.76
11:32:45|20609.32
11:32:47|20608.94
11:32:47|20608.82
11:32:49|20605.96
11:32:50|20603.33
11:32:50|20605.
11:32:51|20605.64
11:32:53|20605.26
11:32:54|20605.81
11:32:56|20604.52
11:32:57|20605.58
11:32:58|20604.21
11:32:59|20605.62
11:33:01|20605.38
11:33:02|20606.35
11:33:02|20606.33
11:33:03|20604.1
11:33:04|20604.42
11:33:05|20604.22
11:33:07|20602.89
11:33:08|20602.74
11:33:09|20601.33
11:33:10|20601.89
11:33:11|20601.
11:33:12|20601.81
11:33:13|20602.
11:33:14|20601.23
11:33:15|20599.9
11:33:17|20602.65
11:33:18|20601.
11:33:19|20600.5
11:33:20|20600.85
11:33:21|20601.3
11:33:22|20601.31
11:33:23|20601.31
11:33:25|20601.31
11:33:26|20601.93
11:33:27|20601.
11:33:28|20601.
11:33:29|20602.1
11:33:30|20602.54
11:33:31|20602.5
11:33:32|20602.3
11:33:33|20601.85
11:33:34|20601.85
11:33:35|20600.78
11:33:36|20601.31
11:33:37|20599.88
11:33:38|20600.57
11:33:39|20599.63
11:33:40|20600.71
11:33:41|20600.87
11:33:42|20602.1
11:33:43|20603.3
11:33:44|20604.59
11:33:45|20604.16
11:33:46|20604.8
11:33:47|20607.38
11:33:49|20606.94
11:33:50|20605.37
11:33:51|20605.21
11:33:52|20604.01
11:33:53|20603.2
11:33:54|20604.02
11:33:55|20604.88
11:33:56|20604.26
11:33:57|20605.78
11:33:58|20605.29
11:33:59|20606.27
11:34:00|20606.4
11:34:01|20606.58
11:34:02|20609.01
11:34:03|20610.1
11:34:04|20609.38
11:34:05|20610.37
11:34:07|20610.1
11:34:08|20611.
11:34:09|20610.01
11:34:10|20612.9
11:34:11|20611.52
11:34:12|20611.55
11:34:13|20613.8
11:34:14|20613.18
11:34:16|20613.59
11:34:17|20614.11
11:34:18|20613.84
11:34:19|20613.62
11:34:20|20612.72
11:34:21|20613.46
11:34:22|20613.69
11:34:22|20614.
11:34:24|20612.74
11:34:26|20612.6
11:34:27|20612.97
11:34:29|20612.94
11:34:30|20612.56
11:34:31|20612.89
11:34:33|20611.54
11:34:33|20610.3
11:34:35|20612.92
11:34:36|20612.91
11:34:37|20614.01
11:34:39|20626.34
11:34:40|20626.62
11:34:40|20630.
11:34:43|20629.55
11:34:44|20630.03
11:34:45|20630.65
11:34:47|20633.25
11:34:47|20633.05
11:34:49|20630.99
11:34:50|20631.18
11:34:50|20630.99
11:34:51|20633.77
11:34:52|20632.58
11:34:53|20633.19
11:34:55|20633.
11:34:56|20632.
11:34:56|20632.87
11:34:57|20633.8
11:34:59|20632.99
11:35:00|20633.04
11:35:00|20631.45
11:35:01|20631.
11:35:03|20630.36
11:35:04|20631.99
11:35:04|20632.44
11:35:05|20630.08
11:35:07|20630.19
11:35:07|20628.72
11:35:09|20628.53
11:35:10|20625.94
11:35:11|20626.82
11:35:12|20624.98
11:35:13|20624.76
11:35:14|20625.
11:35:15|20624.
11:35:16|20621.93
11:35:18|20619.92
11:35:19|20620.02
11:35:20|20620.36
11:35:21|20621.23
11:35:21|20621.67
11:35:23|20619.03
11:35:24|20619.53
11:35:24|20620.41
11:35:27|20620.44
11:35:27|20620.65
11:35:29|20621.36
11:35:31|20618.33
11:35:32|20618.23
11:35:33|20615.4
11:35:35|20618.
11:35:36|20617.18
11:35:37|20618.05
11:35:38|20616.26
11:35:39|20616.18
11:35:40|20615.73
11:35:41|20616.72
11:35:42|20616.46
11:35:43|20615.79
11:35:44|20615.5
11:35:44|20616.5
11:35:46|20616.5
11:35:47|20616.06
11:35:48|20616.06
11:35:49|20618.23
11:35:50|20618.75
11:35:51|20618.75
11:35:52|20617.97
11:35:53|20617.93
11:35:54|20616.76
11:35:55|20617.38
11:35:56|20616.29
11:35:57|20615.53
11:35:58|20617.01
11:35:59|20617.19
11:36:00|20617.4
11:36:02|20613.78
11:36:03|20610.54
11:36:04|20609.86
11:36:05|20608.45
11:36:06|20609.3
11:36:06|20608.13
11:36:08|20607.78
11:36:09|20609.75
11:36:11|20608.62
11:36:12|20610.14
11:36:14|20606.44
11:36:15|20606.76
11:36:16|20605.68
11:36:17|20606.75
11:36:19|20606.61
11:36:20|20607.27
11:36:20|20607.
11:36:22|20607.19
11:36:23|20605.1
11:36:24|20606.72
11:36:25|20606.59
11:36:26|20606.58
11:36:27|20606.44
11:36:28|20606.58
11:36:29|20607.63
11:36:30|20610.55
11:36:32|20611.
11:36:32|20610.91
11:36:33|20610.97
11:36:34|20611.15
11:36:35|20609.21
11:36:37|20609.05
11:36:38|20609.47
11:36:39|20608.51
11:36:39|20607.58
11:36:40|20607.61
11:36:41|20607.61
11:36:42|20602.
11:36:43|20601.16
11:36:45|20600.7
11:36:46|20601.88
11:36:46|20601.67
11:36:47|20601.6
11:36:48|20600.39
11:36:49|20599.38
11:36:51|20599.79
11:36:52|20598.02
11:36:53|20599.48
11:36:55|20599.32
11:36:56|20598.39
11:36:57|20599.62
11:36:57|20599.01
11:37:00|20600.43
11:37:01|20603.76
11:37:02|20601.54
11:37:03|20601.33
11:37:04|20596.83
11:37:05|20598.06
11:37:06|20597.19
11:37:07|20597.49
11:37:09|20596.51
11:37:10|20598.99
11:37:11|20597.86
11:37:12|20595.7
11:37:13|20596.06
11:37:14|20595.15
11:37:15|20597.69
11:37:15|20595.66
11:37:17|20594.88
11:37:18|20596.04
11:37:19|20599.57
11:37:20|20597.16
11:37:21|20598.5
11:37:22|20597.02
11:37:23|20597.2
11:37:24|20596.09
11:37:25|20595.94
11:37:26|20595.54
11:37:26|20595.15
11:37:29|20594.36
11:37:30|20593.82
11:37:31|20595.9
11:37:32|20596.
11:37:33|20596.88
11:37:35|20595.2
11:37:36|20594.45
11:37:36|20594.46
11:37:38|20595.07
11:37:39|20595.67
11:37:39|20593.55
11:37:41|20594.21
11:37:42|20593.02
11:37:43|20592.45
11:37:44|20594.67
11:37:45|20593.65
11:37:46|20593.67
11:37:47|20593.02
11:37:48|20593.64
11:37:49|20592.98
11:37:50|20595.1
11:37:51|20591.59
11:37:52|20591.71
11:37:53|20590.52
11:37:54|20591.13
11:37:56|20588.82
11:37:57|20589.63
11:37:58|20591.13
11:37:58|20590.99
11:38:00|20590.38
11:38:01|20586.64
11:38:02|20587.95
11:38:03|20588.71
11:38:03|20588.89
11:38:05|20588.31
11:38:06|20588.69
11:38:07|20587.89
11:38:08|20587.14
11:38:09|20588.78
11:38:10|20585.78
11:38:11|20585.66
11:38:12|20585.06
11:38:13|20585.68
11:38:14|20584.99
11:38:15|20585.89
11:38:16|20589.69
11:38:17|20588.73
11:38:18|20589.95
11:38:19|20587.26
11:38:20|20586.16
11:38:21|20588.22
11:38:22|20587.32
11:38:23|20579.98
11:38:24|20579.02
11:38:25|20579.67
11:38:26|20579.34
11:38:27|20582.41
11:38:28|20584.94
11:38:30|20585.09
11:38:31|20584.14
11:38:33|20582.79
11:38:33|20584.19
11:38:34|20584.3
11:38:35|20584.56
11:38:37|20584.
11:38:39|20583.2
11:38:40|20582.76
11:38:40|20583.04
11:38:42|20582.72
11:38:43|20582.75
11:38:44|20583.26
11:38:45|20585.09
11:38:46|20587.03
11:38:47|20587.94
11:38:48|20587.72
11:38:49|20588.25
11:38:50|20588.24
11:38:51|20588.
11:38:52|20588.44
11:38:53|20588.59
11:38:54|20587.33
11:38:55|20587.74
11:38:56|20587.44
11:38:57|20589.84
11:38:58|20588.78
11:38:59|20588.93
11:39:00|20588.94
11:39:01|20588.28
11:39:01|20589.01
11:39:04|20587.81
11:39:05|20588.9
11:39:06|20588.69
11:39:07|20587.05
11:39:08|20588.21
11:39:10|20587.85
11:39:10|20589.
11:39:12|20588.26
11:39:13|20589.71
11:39:14|20589.86
11:39:14|20590.29
11:39:16|20590.44
11:39:17|20591.6
11:39:18|20590.3
11:39:19|20588.98
11:39:20|20587.86
11:39:21|20585.55
11:39:22|20582.81
11:39:23|20585.04
11:39:24|20583.21
11:39:25|20584.35
11:39:27|20582.4
11:39:28|20584.03
11:39:28|20582.77
11:39:31|20583.2
11:39:33|20582.89
11:39:34|20586.32
11:39:36|20586.29
11:39:38|20586.98
11:39:39|20586.19
11:39:40|20586.19
11:39:40|20585.99
11:39:41|20586.44
11:39:42|20585.6
11:39:43|20587.08
11:39:44|20586.16
11:39:46|20585.68
11:39:47|20585.96
11:39:49|20587.02
11:39:50|20588.69
11:39:51|20585.68
11:39:52|20586.58
11:39:53|20588.
11:39:54|20586.95
11:39:55|20587.22
11:39:57|20586.82
11:39:57|20588.
11:39:59|20588.78
11:40:00|20587.92
11:40:01|20588.01
11:40:02|20588.64
11:40:03|20589.36
11:40:04|20588.43
11:40:05|20587.92
11:40:05|20589.49
11:40:07|20591.16
11:40:08|20591.03
11:40:09|20591.17
11:40:10|20589.25
11:40:11|20591.71
11:40:12|20589.99
11:40:13|20590.35
11:40:14|20590.53
11:40:15|20589.28
11:40:16|20591.67
11:40:16|20590.07
11:40:17|20590.81
11:40:19|20594.51
11:40:20|20596.49
11:40:21|20599.83
11:40:22|20598.73
11:40:22|20599.06
11:40:24|20598.03
11:40:25|20597.36
11:40:25|20598.52
11:40:26|20596.
11:40:27|20598.3
11:40:30|20597.85
11:40:31|20597.1
11:40:33|20597.22
11:40:35|20596.79
11:40:35|20597.32
11:40:37|20597.36
11:40:38|20598.98
11:40:39|20598.02
11:40:40|20598.21
11:40:41|20598.99
11:40:42|20598.83
11:40:43|20593.98
11:40:44|20589.43
11:40:46|20589.98
11:40:47|20589.53
11:40:47|20590.86
11:40:49|20595.
11:40:50|20596.05
11:40:51|20596.33
11:40:52|20597.22
11:40:54|20595.99
11:40:54|20595.23
11:40:55|20595.05
11:40:57|20595.18
11:40:57|20596.43
11:40:58|20597.57
11:40:59|20596.18
11:41:01|20594.55
11:41:01|20595.53
11:41:02|20593.7
11:41:03|20593.5
11:41:05|20593.83
11:41:05|20591.71
11:41:07|20589.92
11:41:07|20589.96
11:41:08|20590.01
11:41:10|20590.07
11:41:11|20592.43
11:41:11|20590.13
11:41:12|20591.39
11:41:14|20590.17
11:41:15|20590.21
11:41:15|20589.85
11:41:17|20589.85
11:41:18|20586.29
11:41:19|20587.56
11:41:20|20586.97
11:41:21|20585.99
11:41:22|20586.6
11:41:23|20586.6
11:41:24|20586.5
11:41:25|20587.46
11:41:26|20586.27
11:41:27|20584.45
11:41:28|20584.29
11:41:29|20585.72
11:41:30|20584.66
11:41:31|20584.09
11:41:33|20582.8
11:41:35|20583.86
11:41:36|20583.31
11:41:37|20582.5
11:41:38|20579.61
11:41:40|20581.08
11:41:41|20581.61
11:41:42|20581.61
11:41:43|20582.93
11:41:44|20583.27
11:41:45|20584.94
11:41:46|20583.89
11:41:47|20585.12
11:41:48|20584.68
11:41:49|20585.07
11:41:50|20584.66
11:41:51|20584.9
11:41:51|20582.17
11:41:53|20582.
11:41:54|20581.5
11:41:55|20581.
11:41:56|20581.5
11:41:57|20581.99
11:41:58|20581.17
11:41:59|20580.5
11:42:00|20581.61
11:42:01|20581.26
11:42:02|20581.99
11:42:03|20580.56
11:42:04|20583.72
11:42:05|20584.12
11:42:06|20585.02
11:42:07|20584.45
11:42:08|20584.63
11:42:09|20582.54
11:42:10|20581.14
11:42:11|20583.67
11:42:12|20581.75
11:42:13|20582.09
11:42:14|20581.04
11:42:15|20581.
11:42:16|20582.82
11:42:17|20582.82
11:42:18|20582.06
11:42:19|20582.03
11:42:20|20581.43
11:42:21|20581.6
11:42:22|20581.69
11:42:23|20581.24
11:42:24|20581.22
11:42:25|20580.99
11:42:26|20581.16
11:42:28|20580.3
11:42:29|20580.97
11:42:30|20580.61
11:42:31|20581.52
11:42:33|20580.95
11:42:35|20580.95
11:42:36|20581.53
11:42:37|20584.59
11:42:38|20583.
11:42:39|20582.19
11:42:40|20582.59
11:42:41|20582.23
11:42:43|20582.48
11:42:44|20582.6
11:42:45|20585.87
11:42:46|20584.45
11:42:47|20584.37
11:42:48|20586.
11:42:49|20584.49
11:42:50|20585.85
11:42:51|20584.37
11:42:52|20584.22
11:42:53|20584.11
11:42:54|20584.93
11:42:55|20583.97
11:42:56|20584.89
11:42:57|20585.27
11:42:59|20584.94
11:43:00|20584.39
11:43:00|20583.72
11:43:01|20583.81
11:43:03|20582.5
11:43:04|20583.27
11:43:05|20582.16
11:43:06|20581.91
11:43:07|20581.54
11:43:08|20581.99
11:43:09|20580.17
11:43:10|20581.07
11:43:11|20579.74
11:43:12|20580.86
11:43:13|20580.85
11:43:14|20581.52
11:43:15|20582.04
11:43:16|20579.75
11:43:17|20579.75
11:43:18|20578.63
11:43:19|20576.91
11:43:20|20576.77
11:43:21|20577.74
11:43:22|20577.56
11:43:23|20576.59
11:43:24|20575.95
11:43:25|20574.92
11:43:26|20575.24
11:43:27|20575.35
11:43:28|20576.92
11:43:29|20576.41
11:43:30|20576.4
11:43:32|20575.21
11:43:32|20574.77
11:43:35|20574.22
11:43:35|20575.24
11:43:37|20572.5
11:43:38|20573.46
11:43:39|20573.64
11:43:40|20573.69
11:43:41|20573.69
11:43:42|20573.97
11:43:43|20573.69
11:43:44|20572.
11:43:45|20572.51
11:43:47|20572.38
11:43:47|20570.
11:43:49|20570.
11:43:50|20569.42
11:43:51|20569.08
11:43:52|20570.1
11:43:52|20571.53
11:43:54|20572.35
11:43:55|20570.83
11:43:56|20570.45
11:43:57|20570.57
11:43:58|20570.02
11:43:59|20570.43
11:44:00|20569.02
11:44:01|20568.44
11:44:02|20567.95
11:44:03|20568.
11:44:04|20571.23
11:44:05|20571.86
11:44:06|20570.
11:44:07|20570.71
11:44:08|20570.79
11:44:09|20570.5
11:44:10|20571.
11:44:11|20571.58
11:44:12|20571.57
11:44:13|20571.93
11:44:14|20572.09
11:44:15|20571.27
11:44:16|20571.85
11:44:17|20571.79
11:44:18|20571.6
11:44:19|20571.23
11:44:20|20571.01
11:44:21|20571.54
11:44:22|20571.76
11:44:23|20571.28
11:44:24|20570.42
11:44:25|20571.
11:44:27|20570.57
11:44:28|20569.57
11:44:29|20570.33
11:44:30|20569.57
11:44:31|20570.
11:44:32|20571.1
11:44:33|20572.21
11:44:34|20570.99
11:44:36|20571.87
11:44:38|20570.49
11:44:40|20569.12
11:44:41|20565.07
11:44:42|20565.56
11:44:43|20564.37
11:44:44|20563.19
11:44:46|20565.22
11:44:46|20564.
11:44:48|20562.68
11:44:50|20564.37
11:44:51|20563.08
11:44:51|20563.44
11:44:53|20563.5
11:44:54|20564.39
11:44:55|20565.45
11:44:55|20562.9
11:44:57|20562.46
11:44:58|20562.07
11:44:59|20561.81
11:45:00|20559.48
11:45:01|20563.98
11:45:02|20563.84
11:45:03|20564.31
11:45:04|20567.98
11:45:05|20569.46
11:45:06|20569.59
11:45:07|20569.5
11:45:08|20568.77
11:45:09|20571.19
11:45:10|20570.51
11:45:12|20570.28
11:45:13|20569.44
11:45:13|20570.49
11:45:14|20570.79
11:45:16|20570.66
11:45:16|20570.26
11:45:18|20570.64
11:45:18|20569.87
11:45:19|20569.1
11:45:21|20569.99
11:45:21|20571.75
11:45:22|20572.
11:45:24|20572.03
11:45:25|20570.79
11:45:26|20571.5
11:45:28|20570.42
11:45:30|20569.49
11:45:31|20567.64
11:45:32|20568.33
11:45:32|20568.25
11:45:33|20568.07
11:45:34|20566.15
11:45:36|20567.27
11:45:38|20566.84
11:45:39|20566.82
11:45:41|20565.67
11:45:42|20567.56
11:45:42|20567.65
11:45:44|20567.49
11:45:45|20569.
11:45:45|20570.42
11:45:47|20569.86
11:45:48|20569.88
11:45:49|20569.03
11:45:49|20566.49
11:45:51|20566.78
11:45:52|20565.76
11:45:52|20566.84
11:45:54|20567.23
11:45:55|20567.41
11:45:57|20568.42
11:45:58|20568.68
11:45:59|20567.31
11:46:00|20567.
11:46:01|20566.69
11:46:02|20567.97
11:46:03|20568.
11:46:04|20568.5
11:46:05|20569.05
11:46:06|20570.01
11:46:07|20569.8
11:46:08|20569.98
11:46:09|20570.
11:46:10|20571.37
11:46:11|20573.17
11:46:12|20573.47
11:46:13|20573.46
11:46:15|20572.87
11:46:16|20572.38
11:46:17|20570.31
11:46:18|20570.73
11:46:19|20569.78
11:46:20|20569.53
11:46:21|20570.56
11:46:21|20570.63
11:46:23|20571.68
11:46:24|20572.
11:46:25|20572.74
11:46:26|20571.28
11:46:27|20576.28
11:46:28|20574.
11:46:29|20574.25
11:46:30|20574.98
11:46:31|20574.83
11:46:33|20573.94
11:46:33|20573.37
11:46:34|20573.99
11:46:35|20571.
11:46:37|20570.95
11:46:39|20570.38
11:46:40|20570.45
11:46:41|20569.2
11:46:42|20570.86
11:46:43|20571.35
11:46:44|20571.49
11:46:45|20570.72
11:46:45|20569.28
11:46:47|20570.23
11:46:48|20566.97
11:46:49|20567.51
11:46:50|20566.32
11:46:51|20567.65
11:46:52|20566.98
11:46:53|20567.4
11:46:54|20565.5
11:46:55|20566.35
11:46:56|20566.88
11:46:57|20565.97
11:46:58|20566.37
11:46:59|20567.
11:47:01|20565.94
11:47:01|20566.34
11:47:02|20566.42
11:47:04|20566.11
11:47:05|20565.02
11:47:06|20566.
11:47:06|20565.39
11:47:08|20565.87
11:47:09|20565.56
11:47:10|20566.98
11:47:11|20566.91
11:47:12|20567.27
11:47:13|20567.08
11:47:14|20567.53
11:47:15|20570.94
11:47:16|20570.31
11:47:17|20569.81
11:47:18|20566.91
11:47:19|20567.69
11:47:20|20566.58
11:47:21|20566.58
11:47:22|20566.92
11:47:23|20566.5
11:47:25|20567.13
11:47:25|20566.52
11:47:27|20564.4
11:47:27|20566.8
11:47:28|20565.87
11:47:29|20566.83
11:47:30|20565.87
11:47:32|20566.46
11:47:33|20564.77
11:47:34|20565.11
11:47:35|20566.79
11:47:36|20566.35
11:47:38|20566.
11:47:39|20566.15
11:47:41|20565.52
11:47:41|20565.52
11:47:43|20566.93
11:47:44|20567.27
11:47:46|20567.17
11:47:47|20565.87
11:47:48|20566.97
11:47:49|20568.01
11:47:50|20567.5
11:47:51|20567.38
11:47:52|20565.49
11:47:53|20565.52
11:47:54|20567.5
11:47:56|20566.35
11:47:56|20566.45
11:47:57|20566.37
11:47:59|20566.57
11:47:59|20568.56
11:48:01|20568.4
11:48:02|20568.15
11:48:03|20565.79
11:48:04|20566.88
11:48:05|20566.54
11:48:06|20566.55
11:48:08|20565.51
11:48:09|20565.89
11:48:10|20566.91
11:48:11|20567.54
11:48:12|20566.51
11:48:13|20568.19
11:48:14|20567.05
11:48:15|20566.96
11:48:16|20567.36
11:48:17|20567.21
11:48:18|20566.81
11:48:20|20564.25
11:48:21|20564.98
11:48:22|20566.3
11:48:23|20566.31
11:48:24|20564.77
11:48:25|20565.25
11:48:26|20563.14
11:48:28|20563.98
11:48:30|20563.8
11:48:30|20563.93
11:48:31|20563.94
11:48:32|20564.32
11:48:33|20564.19
11:48:34|20563.91
11:48:36|20564.01
11:48:37|20563.85
11:48:38|20564.28
11:48:40|20563.93
11:48:41|20564.29
11:48:43|20564.58
11:48:43|20564.35
11:48:45|20564.21
11:48:46|20565.24
11:48:48|20563.98
11:48:49|20564.39
11:48:50|20564.09
11:48:52|20562.42
11:48:53|20560.77
11:48:54|20559.65
11:48:55|20564.
11:48:57|20563.15
11:48:58|20563.87
11:48:59|20563.
11:48:59|20563.62
11:49:01|20563.3
11:49:02|20564.
11:49:03|20562.96
11:49:04|20562.93
11:49:05|20562.92
11:49:06|20561.94
11:49:07|20562.39
11:49:08|20562.25
11:49:09|20562.25
11:49:10|20561.94
11:49:11|20561.94
11:49:13|20559.46
11:49:14|20557.25
11:49:15|20556.19
11:49:16|20555.1
11:49:17|20554.87
11:49:18|20555.89
11:49:18|20554.32
11:49:20|20554.02
11:49:21|20554.24
11:49:21|20553.07
11:49:22|20554.05
11:49:23|20556.17
11:49:24|20554.59
11:49:26|20554.92
11:49:27|20553.9
11:49:27|20553.
11:49:28|20553.54
11:49:30|20552.86
11:49:30|20553.14
11:49:31|20549.08
11:49:33|20552.79
11:49:33|20550.98
11:49:35|20550.87
11:49:35|20552.05
11:49:36|20552.25
11:49:37|20551.1
11:49:38|20550.91
11:49:40|20544.9
11:49:42|20541.89
11:49:44|20542.74
11:49:45|20542.98
11:49:45|20546.4
11:49:47|20550.79
11:49:48|20550.82
11:49:49|20545.91
11:49:50|20548.98
11:49:51|20547.78
11:49:53|20549.53
11:49:54|20549.68
11:49:55|20551.27
11:49:56|20550.46
11:49:57|20550.71
11:49:58|20550.45
11:49:59|20550.09
11:50:00|20551.47
11:50:01|20552.63
11:50:02|20554.21
11:50:03|20553.22
11:50:05|20554.18
11:50:05|20554.67
11:50:06|20553.26
11:50:07|20555.36
11:50:08|20553.97
11:50:10|20554.53
11:50:11|20554.51
11:50:12|20555.82
11:50:13|20554.37
11:50:14|20558.06
11:50:15|20557.65
11:50:16|20559.92
11:50:17|20559.05
11:50:18|20558.74
11:50:19|20557.68
11:50:21|20556.27
11:50:22|20550.93
11:50:23|20549.43
11:50:23|20550.01
11:50:24|20547.1
11:50:25|20547.24
11:50:27|20547.98
11:50:28|20548.19
11:50:28|20550.22
11:50:29|20550.84
11:50:30|20551.85
11:50:31|20551.61
11:50:32|20552.95
11:50:33|20552.05
11:50:35|20551.64
11:50:36|20551.52
11:50:37|20552.
11:50:37|20554.44
11:50:38|20554.99
11:50:40|20556.
11:50:40|20554.
11:50:41|20553.63
11:50:43|20555.28
11:50:44|20557.09
11:50:45|20558.64
11:50:46|20559.08
11:50:46|20558.49
11:50:48|20555.27
11:50:49|20557.11
11:50:51|20555.87
11:50:52|20556.04
11:50:53|20556.36
11:50:54|20556.36
11:50:55|20556.81
11:50:56|20557.5
11:50:57|20560.11
11:50:58|20559.82
11:50:59|20560.93
11:51:00|20560.77
11:51:01|20560.61
11:51:02|20560.38
11:51:04|20561.07
11:51:05|20561.96
11:51:06|20562.49
11:51:07|20562.31
11:51:08|20562.42
11:51:09|20558.77
11:51:10|20559.54
11:51:11|20559.03
11:51:12|20559.88
11:51:13|20559.98
11:51:14|20558.8
11:51:15|20559.51
11:51:16|20559.48
11:51:17|20560.09
11:51:18|20559.49
11:51:20|20560.87
11:51:20|20561.75
11:51:21|20562.07
11:51:22|20563.38
11:51:23|20562.45
11:51:24|20562.36
11:51:25|20563.81
11:51:26|20564.77
11:51:27|20563.4
11:51:28|20561.53
11:51:29|20561.96
11:51:30|20562.49
11:51:31|20563.83
11:51:32|20564.66
11:51:33|20564.
11:51:34|20564.82
11:51:35|20564.36
11:51:36|20563.41
11:51:37|20563.96
11:51:38|20562.54
11:51:39|20562.99
11:51:40|20561.14
11:51:41|20562.5
11:51:42|20562.54
11:51:44|20561.62
11:51:46|20563.15
11:51:47|20564.95
11:51:49|20565.15
11:51:49|20564.21
11:51:51|20564.78
11:51:52|20563.65
11:51:53|20564.57
11:51:55|20564.99
11:51:56|20565.65
11:51:58|20564.8
11:51:59|20564.98
11:51:59|20565.72
11:52:01|20566.42
11:52:02|20567.6
11:52:03|20568.51
11:52:04|20568.21
11:52:04|20569.31
11:52:06|20569.83
11:52:07|20571.83
11:52:08|20571.29
11:52:09|20571.45
11:52:10|20571.28
11:52:11|20570.38
11:52:13|20567.4
11:52:14|20567.65
11:52:15|20567.7
11:52:16|20568.75
11:52:16|20567.93
11:52:17|20569.23
11:52:19|20571.55
11:52:20|20568.09
11:52:21|20569.7
11:52:22|20569.63
11:52:23|20568.92
11:52:24|20568.8
11:52:25|20570.
11:52:26|20569.73
11:52:27|20570.87
11:52:28|20570.77
11:52:29|20570.21
11:52:30|20572.31
11:52:31|20572.7
11:52:32|20572.67
11:52:33|20573.44
11:52:34|20572.
11:52:35|20572.98
11:52:37|20573.3
11:52:37|20572.85
11:52:39|20574.01
11:52:40|20573.39
11:52:41|20573.51
11:52:42|20573.42
11:52:44|20573.5
11:52:46|20574.01
11:52:46|20573.92
11:52:47|20570.76
11:52:49|20572.52
11:52:50|20572.96
11:52:51|20572.38
11:52:52|20573.48
11:52:53|20574.
11:52:54|20572.73
11:52:55|20573.49
11:52:56|20575.68
11:52:58|20576.77
11:52:59|20577.
11:53:00|20575.98
11:53:01|20576.15
11:53:02|20575.42
11:53:03|20575.6
11:53:04|20575.8
11:53:05|20576.25
11:53:06|20576.19
11:53:06|20575.65
11:53:08|20575.14
11:53:09|20575.79
11:53:10|20576.4
11:53:11|20577.32
11:53:12|20578.99
11:53:14|20577.4
11:53:15|20576.32
11:53:16|20576.4
11:53:17|20575.96
11:53:19|20576.21
11:53:19|20576.28
11:53:20|20575.37
11:53:22|20575.73
11:53:22|20575.7
11:53:24|20575.1
11:53:24|20575.97
11:53:25|20575.9
11:53:26|20572.66
11:53:28|20570.3
11:53:29|20570.34
11:53:30|20570.3
11:53:31|20569.89
11:53:32|20568.71
11:53:33|20569.36
11:53:34|20567.76
11:53:35|20567.87
11:53:36|20566.59
11:53:37|20567.22
11:53:39|20564.25
11:53:41|20565.42
11:53:41|20567.44
11:53:43|20569.97
11:53:44|20569.
11:53:46|20567.54
11:53:47|20567.77
11:53:47|20568.93
11:53:48|20569.27
11:53:50|20569.95
11:53:51|20570.99
11:53:52|20571.78
11:53:53|20570.95
11:53:54|20570.66
11:53:56|20571.14
11:53:56|20570.62
11:53:58|20570.09
11:53:59|20570.32
11:54:00|20570.75
11:54:01|20570.04
11:54:02|20570.16
11:54:03|20569.59
11:54:04|20568.75
11:54:05|20567.33
11:54:06|20567.55
11:54:07|20567.64
11:54:08|20568.61
11:54:09|20568.7
11:54:10|20568.59
11:54:11|20566.8
11:54:12|20566.01
11:54:13|20565.42
11:54:14|20564.79
11:54:15|20565.87
11:54:16|20564.69
11:54:17|20564.57
11:54:18|20564.55
11:54:20|20564.27
11:54:21|20563.38
11:54:22|20565.01
11:54:23|20565.07
11:54:24|20564.99
11:54:25|20564.63
11:54:26|20565.66
11:54:27|20565.52
11:54:28|20565.99
11:54:29|20565.98
11:54:30|20565.95
11:54:31|20564.59
11:54:32|20565.4
11:54:33|20564.16
11:54:34|20563.58
11:54:35|20565.
11:54:36|20567.73
11:54:37|20566.88
11:54:38|20564.55
11:54:39|20566.12
11:54:40|20567.08
11:54:41|20566.68
11:54:42|20566.9
11:54:43|20568.
11:54:45|20568.01
11:54:47|20568.92
11:54:49|20567.83
11:54:49|20567.87
11:54:51|20568.43
11:54:52|20567.37
11:54:54|20570.57
11:54:54|20575.42
11:54:55|20577.
11:54:56|20577.02
11:54:57|20576.99
11:54:58|20575.82
11:54:59|20575.5
11:55:01|20573.84
11:55:02|20576.05
11:55:03|20576.26
11:55:04|20580.04
11:55:05|20578.13
11:55:06|20577.88
11:55:07|20576.05
11:55:08|20577.
11:55:08|20576.01
11:55:10|20578.07
11:55:12|20577.51
11:55:12|20578.4
11:55:13|20578.47
11:55:15|20580.85
11:55:15|20579.61
11:55:16|20579.45
11:55:17|20579.34
11:55:18|20576.47
11:55:20|20577.43
11:55:21|20576.34
11:55:22|20574.98
11:55:22|20573.16
11:55:24|20572.28
11:55:24|20571.82
11:55:25|20573.22
11:55:26|20573.41
11:55:27|20575.46
11:55:28|20575.49
11:55:30|20575.15
11:55:30|20574.88
11:55:32|20574.94
11:55:33|20575.1
11:55:34|20575.18
11:55:35|20576.19
11:55:36|20576.36
11:55:37|20578.88
11:55:38|20578.25
11:55:39|20579.31
11:55:40|20580.37
11:55:41|20579.45
11:55:42|20580.67
11:55:43|20582.92
11:55:44|20582.55
11:55:45|20582.04
11:55:47|20585.
11:55:47|20583.34
11:55:50|20581.23
11:55:50|20579.03
11:55:51|20578.94
11:55:52|20583.96
11:55:54|20580.61
11:55:55|20594.81
11:55:55|20599.26
11:55:57|20602.18
11:55:59|20601.03
11:56:00|20602.49
11:56:01|20600.44
11:56:02|20599.93
11:56:03|20599.69
11:56:04|20604.57
11:56:05|20603.73
11:56:05|20604.74
11:56:07|20607.33
11:56:07|20607.34
11:56:09|20606.99
11:56:09|20605.98
11:56:11|20605.25
11:56:12|20604.1
11:56:13|20604.13
11:56:14|20604.1
11:56:14|20603.28
11:56:15|20603.92
11:56:17|20603.81
11:56:17|20603.15
11:56:19|20603.17
11:56:20|20604.04
11:56:20|20603.68
11:56:22|20603.28
11:56:22|20603.21
11:56:24|20604.11
11:56:25|20603.92
11:56:25|20604.05
11:56:26|20605.05
11:56:28|20606.38
11:56:28|20607.02
11:56:29|20608.84
11:56:31|20608.44
11:56:31|20609.07
11:56:33|20610.71
11:56:34|20610.01
11:56:35|20610.44
11:56:35|20613.78
11:56:37|20613.42
11:56:37|20612.24
11:56:39|20613.93
11:56:40|20617.44
11:56:40|20615.7
11:56:42|20616.15
11:56:42|20614.87
11:56:43|20614.95
11:56:44|20614.01
11:56:46|20615.13
11:56:47|20614.71
11:56:49|20612.09
11:56:50|20611.92
11:56:51|20611.43
11:56:52|20611.92
11:56:53|20610.91
11:56:54|20611.97
11:56:55|20612.
11:56:56|20613.2
11:56:57|20611.21
11:56:58|20615.98
11:56:59|20614.63
11:57:00|20614.41
11:57:01|20614.55
11:57:02|20614.1
11:57:03|20612.52
11:57:04|20612.25
11:57:05|20613.13
11:57:06|20611.5
11:57:07|20610.16
11:57:08|20610.34
11:57:09|20611.56
11:57:10|20603.92
11:57:11|20601.73
11:57:12|20602.62
11:57:13|20603.16
11:57:14|20601.7
11:57:16|20600.22
11:57:17|20601.02
11:57:18|20602.48
11:57:19|20600.08
11:57:19|20600.89
11:57:20|20601.46
11:57:21|20602.
11:57:23|20600.73
11:57:24|20598.27
11:57:25|20598.
11:57:26|20598.01
11:57:27|20598.95
11:57:28|20596.53
11:57:29|20599.31
11:57:30|20602.29
11:57:31|20607.54
11:57:32|20606.86
11:57:33|20607.02
11:57:34|20607.
11:57:36|20606.69
11:57:37|20613.89
11:57:38|20613.76
11:57:39|20612.23
11:57:40|20610.92
11:57:41|20612.57
11:57:42|20612.29
11:57:43|20611.02
11:57:44|20611.65
11:57:45|20609.35
11:57:46|20610.65
11:57:47|20613.3
11:57:49|20613.
11:57:51|20613.75
11:57:52|20613.9
11:57:53|20613.97
11:57:54|20613.92
11:57:55|20611.43
11:57:56|20611.33
11:57:58|20609.16
11:57:59|20611.59
11:58:00|20611.37
11:58:01|20612.09
11:58:02|20613.29
11:58:03|20613.75
11:58:04|20614.18
11:58:05|20614.2
11:58:06|20613.11
11:58:07|20614.13
11:58:08|20613.26
11:58:08|20613.67
11:58:10|20610.79
11:58:12|20611.09
11:58:13|20612.99
11:58:14|20611.5
11:58:15|20611.
11:58:16|20615.7
11:58:17|20616.15
11:58:18|20614.
11:58:19|20614.46
11:58:21|20613.43
11:58:22|20613.06
11:58:23|20614.13
11:58:24|20615.1
11:58:24|20615.2
11:58:26|20615.18
11:58:27|20615.2
11:58:27|20615.61
11:58:28|20615.9
11:58:29|20615.28
11:58:31|20615.16
11:58:31|20616.22
11:58:32|20614.98
11:58:34|20616.63
11:58:35|20618.
11:58:36|20615.97
11:58:37|20616.81
11:58:38|20617.85
11:58:39|20617.86
11:58:40|20616.57
11:58:41|20617.21
11:58:42|20616.95
11:58:44|20617.8
11:58:45|20617.69
11:58:47|20618.31
11:58:47|20618.53
11:58:48|20618.17
11:58:50|20618.89
11:58:52|20618.89
11:58:54|20622.04
11:58:55|20622.25
11:58:56|20622.77
11:58:57|20622.26
11:58:58|20622.1
11:58:59|20621.4
11:59:00|20621.22
11:59:01|20621.01
11:59:02|20623.14
11:59:03|20623.85
11:59:04|20623.58
11:59:05|20622.89
11:59:06|20623.96
11:59:07|20623.01
11:59:08|20625.38
11:59:09|20625.76
11:59:10|20626.51
11:59:11|20626.7
11:59:12|20626.06
11:59:13|20623.85
11:59:14|20622.49
11:59:16|20621.32
11:59:17|20621.32
11:59:18|20622.53
11:59:18|20622.52
11:59:20|20624.29
11:59:22|20623.38
11:59:22|20623.9
11:59:23|20622.53
11:59:25|20624.91
11:59:26|20623.4
11:59:27|20623.25
11:59:28|20623.93
11:59:29|20623.92
11:59:30|20625.05
11:59:31|20625.05
11:59:31|20624.42
11:59:32|20624.53
11:59:34|20624.29
11:59:35|20625.18
11:59:36|20628.14
11:59:37|20627.53
11:59:38|20626.23
11:59:39|20624.06
11:59:40|20623.68
11:59:40|20622.47
11:59:42|20623.23
11:59:43|20623.32
11:59:44|20626.49
11:59:45|20624.77
11:59:46|20625.15
11:59:47|20626.84
11:59:48|20625.91
11:59:48|20625.9
11:59:51|20625.53
11:59:52|20625.54
11:59:53|20624.19
11:59:56|20623.86
11:59:57|20622.97
11:59:59|20625.47
12:00:00|20624.16
12:00:01|20624.81
12:00:02|20625.86
12:00:03|20624.02
12:00:04|20623.04
12:00:05|20624.1
12:00:06|20624.29
12:00:07|20625.
12:00:08|20625.32
12:00:09|20625.06
12:00:10|20623.09
12:00:11|20622.57
12:00:12|20623.12
12:00:13|20622.49
12:00:14|20623.29
12:00:15|20621.41
12:00:16|20623.86
12:00:18|20621.81
12:00:18|20621.98
12:00:19|20622.86
12:00:20|20622.13
12:00:23|20622.71
12:00:23|20621.37
12:00:24|20620.79
12:00:25|20623.06
12:00:27|20622.4
12:00:27|20620.76
12:00:28|20617.59
12:00:30|20617.54
12:00:30|20615.96
12:00:31|20614.15
12:00:33|20615.13
12:00:34|20614.2
12:00:34|20612.
12:00:35|20613.
12:00:36|20613.
12:00:37|20612.18
12:00:38|20611.51
12:00:40|20609.45
12:00:41|20609.52
12:00:42|20610.06
12:00:43|20611.07
12:00:44|20604.76
12:00:45|20605.2
12:00:47|20604.17
12:00:48|20604.05
12:00:49|20603.68
12:00:50|20605.73
12:00:52|20604.73
12:00:53|20603.05
12:00:53|20603.18
12:00:55|20603.75
12:00:56|20603.73
12:00:57|20604.69
12:00:58|20604.35
12:00:59|20604.23
12:01:01|20604.9
12:01:02|20605.93
12:01:03|20603.58
12:01:04|20606.76
12:01:05|20607.61
12:01:06|20606.34
12:01:07|20606.17
12:01:08|20607.53
12:01:10|20607.85
12:01:11|20607.62
12:01:12|20607.45
12:01:13|20608.49
12:01:14|20606.29
12:01:15|20606.08
12:01:16|20607.17
12:01:17|20607.26
12:01:18|20612.11
12:01:19|20611.79
12:01:20|20613.23
12:01:21|20610.31
12:01:23|20610.31
12:01:24|20612.46
12:01:25|20611.01
12:01:26|20611.01
12:01:27|20611.02
12:01:28|20612.
12:01:29|20614.45
12:01:30|20613.82
12:01:31|20614.63
12:01:32|20612.79
12:01:33|20612.38
12:01:34|20613.06
12:01:35|20613.11
12:01:36|20610.54
12:01:37|20609.96
12:01:38|20609.82
12:01:39|20609.94
12:01:40|20609.8
12:01:42|20609.17
12:01:42|20613.36
12:01:44|20613.54
12:01:44|20612.42
12:01:46|20614.06
12:01:46|20613.37
12:01:47|20613.73
12:01:48|20613.24
12:01:49|20612.63
12:01:50|20612.83
12:01:52|20612.79
12:01:53|20612.94
12:01:55|20612.4
12:01:56|20611.58
12:01:57|20610.83
12:01:57|20610.02
12:02:00|20609.54
12:02:00|20610.85
12:02:01|20609.96
12:02:02|20609.98
12:02:04|20609.34
12:02:05|20609.34
12:02:06|20609.36
12:02:07|20609.93
12:02:08|20610.38
12:02:09|20609.41
12:02:10|20610.25
12:02:11|20609.07
12:02:12|20610.
12:02:13|20609.77
12:02:15|20609.12
12:02:16|20609.41
12:02:17|20609.37
12:02:18|20609.6
12:02:19|20609.02
12:02:20|20609.02
12:02:21|20610.53
12:02:22|20609.77
12:02:23|20609.23
12:02:24|20610.19
12:02:25|20609.58
12:02:26|20610.15
12:02:28|20610.89
12:02:28|20610.93
12:02:29|20610.93
12:02:31|20610.23
12:02:32|20612.89
12:02:33|20610.84
12:02:34|20610.39
12:02:35|20609.93
12:02:36|20611.
12:02:37|20611.48
12:02:38|20612.
12:02:40|20612.15
12:02:40|20612.66
12:02:41|20612.66
12:02:42|20608.39
12:02:43|20607.36
12:02:45|20608.15
12:02:46|20609.19
12:02:46|20609.67
12:02:48|20608.93
12:02:49|20608.5
12:02:50|20607.13
12:02:51|20607.19
12:02:52|20606.09
12:02:54|20608.2
12:02:54|20608.63
12:02:57|20606.56
12:02:57|20607.33
12:03:00|20606.
12:03:01|20606.97
12:03:01|20606.98
12:03:04|20605.75
12:03:05|20605.13
12:03:06|20604.95
12:03:07|20603.36
12:03:08|20604.08
12:03:09|20603.82
12:03:11|20606.11
12:03:12|20604.32
12:03:13|20604.58
12:03:15|20606.53
12:03:15|20608.11
12:03:16|20607.47
12:03:17|20608.29
12:03:18|20607.57
12:03:19|20605.53
12:03:20|20605.97
12:03:21|20606.72
12:03:23|20607.76
12:03:24|20605.98
12:03:26|20607.9
12:03:26|20606.26
12:03:28|20606.07
12:03:29|20605.84
12:03:30|20604.69
12:03:31|20605.6
12:03:32|20605.58
12:03:33|20604.61
12:03:34|20605.04
12:03:35|20605.4
12:03:36|20605.58
12:03:37|20605.33
12:03:38|20605.54
12:03:39|20605.18
12:03:40|20603.84
12:03:41|20604.03
12:03:42|20603.84
12:03:43|20604.09
12:03:44|20603.37
12:03:45|20603.8
12:03:46|20603.85
12:03:47|20605.
12:03:49|20606.55
12:03:50|20606.27
12:03:51|20606.5
12:03:52|20608.63
12:03:53|20607.
12:03:55|20607.06
12:03:56|20607.59
12:03:57|20607.
12:03:58|20606.03
12:03:59|20605.16
12:04:00|20604.31
12:04:01|20603.
12:04:02|20603.
12:04:02|20602.71
12:04:05|20603.83
12:04:05|20602.81
12:04:06|20602.73
12:04:07|20602.06
12:04:08|20603.25
12:04:09|20601.
12:04:10|20602.53
12:04:11|20602.97
12:04:12|20601.14
12:04:13|20599.67
12:04:14|20599.11
12:04:15|20599.85
12:04:16|20599.98
12:04:17|20598.48
12:04:18|20598.72
12:04:19|20597.77
12:04:21|20597.81
12:04:21|20597.21
12:04:22|20596.4
12:04:24|20596.95
12:04:25|20595.02
12:04:26|20595.83
12:04:28|20595.07
12:04:29|20596.81
12:04:29|20597.28
12:04:30|20595.59
12:04:32|20595.3
12:04:33|20596.21
12:04:33|20595.85
12:04:35|20596.91
12:04:35|20595.86
12:04:37|20598.33
12:04:38|20599.73
12:04:38|20598.34
12:04:40|20597.88
12:04:41|20597.75
12:04:41|20597.3
12:04:42|20595.9
12:04:44|20596.73
12:04:44|20597.55
12:04:46|20597.
12:04:47|20599.
12:04:48|20599.89
12:04:49|20599.98
12:04:50|20600.95
12:04:51|20601.04
12:04:52|20600.82
12:04:53|20600.62
12:04:55|20600.03
12:04:57|20599.67
12:04:59|20600.63
12:05:00|20600.44
12:05:01|20602.68
12:05:02|20601.99
12:05:02|20602.
12:05:04|20601.3
12:05:05|20602.35
12:05:06|20604.5
12:05:07|20603.59
12:05:08|20606.36
12:05:09|20606.02
12:05:10|20606.58
12:05:11|20609.52
12:05:12|20608.28
12:05:13|20607.
12:05:14|20607.06
12:05:15|20607.78
12:05:16|20608.5
12:05:17|20608.02
12:05:18|20607.79
12:05:20|20606.37
12:05:21|20605.67
12:05:23|20606.
12:05:23|20605.27
12:05:25|20604.35
12:05:25|20607.92
12:05:26|20606.
12:05:27|20605.73
12:05:28|20606.82
12:05:29|20606.
12:05:30|20604.83
12:05:32|20604.83
12:05:32|20605.44
12:05:34|20604.47
12:05:34|20605.3
12:05:35|20605.78
12:05:36|20604.73
12:05:38|20606.78
12:05:38|20608.47
12:05:39|20607.57
12:05:40|20603.
12:05:41|20602.82
12:05:43|20603.81
12:05:43|20602.65
12:05:44|20602.45
12:05:45|20601.69
12:05:47|20600.71
12:05:47|20600.43
12:05:48|20600.01
12:05:50|20598.32
12:05:51|20597.09
12:05:52|20597.21
12:05:53|20596.13
12:05:54|20597.66
12:05:55|20599.87
12:05:57|20597.98
12:05:58|20598.63
12:05:59|20598.75
12:05:59|20597.78
12:06:01|20599.23
12:06:02|20599.85
12:06:03|20598.83
12:06:04|20598.83
12:06:04|20598.83
12:06:05|20598.96
12:06:07|20597.72
12:06:08|20596.56
12:06:09|20595.18
12:06:11|20597.09
12:06:11|20597.03
12:06:12|20596.98
12:06:13|20595.91
12:06:14|20595.43
12:06:15|20596.2
12:06:16|20597.2
12:06:17|20599.55
12:06:18|20599.84
12:06:20|20601.14
12:06:20|20600.22
12:06:21|20599.54
12:06:22|20600.
12:06:23|20600.52
12:06:24|20599.31
12:06:25|20598.88
12:06:26|20598.92
12:06:27|20599.52
12:06:28|20598.6
12:06:29|20599.31
12:06:30|20600.75
12:06:31|20601.13
12:06:32|20600.94
12:06:33|20601.32
12:06:34|20601.64
12:06:35|20601.63
12:06:36|20602.36
12:06:37|20601.21
12:06:38|20602.01
12:06:39|20603.51
12:06:40|20606.45
12:06:42|20601.02
12:06:42|20601.84
12:06:43|20603.53
12:06:44|20604.85
12:06:45|20604.04
12:06:46|20604.76
12:06:47|20604.27
12:06:48|20603.48
12:06:49|20603.43
12:06:51|20605.69
12:06:51|20603.95
12:06:52|20603.69
12:06:54|20603.51
12:06:54|20604.45
12:06:56|20604.46
12:06:57|20603.83
12:06:59|20603.4
12:07:00|20604.75
12:07:02|20603.15
12:07:03|20601.81
12:07:05|20600.21
12:07:06|20599.11
12:07:07|20596.77
12:07:08|20595.29
12:07:09|20596.27
12:07:10|20596.99
12:07:11|20596.25
12:07:12|20595.9
12:07:13|20595.45
12:07:14|20595.45
12:07:16|20596.24
12:07:17|20594.5
12:07:17|20594.5
12:07:19|20596.
12:07:20|20596.
12:07:21|20595.69
12:07:22|20596.2
12:07:23|20595.31
12:07:24|20596.48
12:07:24|20594.95
12:07:26|20594.89
12:07:26|20595.
12:07:28|20595.29
12:07:29|20594.28
12:07:30|20593.91
12:07:30|20593.94
12:07:31|20593.
12:07:33|20592.8
12:07:33|20592.83
12:07:34|20592.82
12:07:36|20592.03
12:07:37|20591.52
12:07:38|20590.72
12:07:39|20590.43
12:07:39|20589.06
12:07:41|20589.73
12:07:42|20589.94
12:07:43|20589.33
12:07:44|20590.01
12:07:45|20589.01
12:07:46|20588.85
12:07:47|20588.
12:07:48|20587.66
12:07:49|20587.94
12:07:50|20589.28
12:07:51|20585.32
12:07:52|20585.22
12:07:53|20583.8
12:07:54|20583.37
12:07:55|20582.99
12:07:56|20583.48
12:07:57|20582.69
12:07:59|20582.66
12:08:01|20582.03
12:08:01|20581.17
12:08:03|20582.75
12:08:04|20584.41
12:08:05|20585.13
12:08:06|20588.01
12:08:07|20588.06
12:08:08|20589.21
12:08:09|20589.52
12:08:10|20589.57
12:08:12|20589.57
12:08:12|20592.98
12:08:14|20591.04
12:08:14|20590.93
12:08:16|20592.64
12:08:17|20593.57
12:08:18|20592.52
12:08:19|20591.1
12:08:19|20589.05
12:08:20|20587.16
12:08:22|20588.28
12:08:23|20589.8
12:08:24|20589.
12:08:25|20589.
12:08:26|20590.25
12:08:27|20588.75
12:08:28|20589.49
12:08:29|20588.57
12:08:30|20589.
12:08:31|20587.14
12:08:32|20586.66
12:08:33|20587.8
12:08:34|20586.59
12:08:35|20587.
12:08:36|20586.77
12:08:37|20586.8
12:08:38|20585.
12:08:39|20585.71
12:08:40|20585.71
12:08:41|20585.55
12:08:42|20586.8
12:08:43|20585.25
12:08:44|20586.32
12:08:45|20585.54
12:08:46|20585.91
12:08:47|20588.33
12:08:48|20588.78
12:08:49|20588.48
12:08:50|20589.02
12:08:51|20588.55
12:08:52|20588.57
12:08:53|20588.57
12:08:54|20588.99
12:08:55|20588.99
12:08:56|20589.14
12:08:57|20591.29
12:08:59|20590.99
12:09:01|20591.34
12:09:03|20590.97
12:09:04|20590.21
12:09:05|20588.57
12:09:06|20589.25
12:09:07|20585.86
12:09:08|20585.76
12:09:10|20587.3
12:09:12|20586.27
12:09:13|20586.63
12:09:13|20586.23
12:09:15|20587.03
12:09:15|20586.26
12:09:16|20586.68
12:09:17|20586.74
12:09:19|20589.75
12:09:20|20587.89
12:09:21|20588.02
12:09:22|20587.48
12:09:23|20587.99
12:09:24|20588.61
12:09:25|20591.4
12:09:26|20590.99
12:09:27|20590.78
12:09:28|20590.53
12:09:29|20591.1
12:09:29|20590.6
12:09:31|20590.43
12:09:31|20590.01
12:09:34|20592.
12:09:34|20591.34
12:09:36|20591.11
12:09:37|20591.13
12:09:37|20590.92
12:09:38|20590.64
12:09:40|20590.77
12:09:41|20592.29
12:09:42|20591.52
12:09:43|20589.37
12:09:45|20588.81
12:09:46|20588.17
12:09:47|20588.04
12:09:47|20587.67
12:09:49|20587.77
12:09:50|20587.86
12:09:50|20587.81
12:09:52|20588.31
12:09:53|20588.52
12:09:54|20587.84
12:09:55|20587.36
12:09:56|20589.34
12:09:57|20589.22
12:09:58|20588.93
12:09:59|20588.08
12:10:01|20587.16
12:10:01|20585.65
12:10:04|20583.94
12:10:04|20583.68
12:10:05|20583.06
12:10:07|20578.43
12:10:08|20582.18
12:10:10|20583.96
12:10:11|20583.98
12:10:12|20584.17
12:10:13|20584.64
12:10:13|20583.18
12:10:15|20584.44
12:10:16|20582.22
12:10:17|20584.67
12:10:18|20584.28
12:10:19|20592.05
12:10:20|20590.92
12:10:21|20592.04
12:10:22|20591.31
12:10:23|20590.8
12:10:24|20591.28
12:10:25|20591.88
12:10:26|20590.67
12:10:27|20591.38
12:10:27|20591.94
12:10:29|20592.91
12:10:30|20591.57
12:10:31|20592.
12:10:32|20592.14
12:10:33|20589.5
12:10:34|20590.12
12:10:35|20591.35
12:10:35|20591.02
12:10:37|20590.47
12:10:38|20591.44
12:10:39|20591.14
12:10:40|20590.81
12:10:40|20590.2
12:10:41|20588.06
12:10:43|20589.2
12:10:43|20588.81
12:10:45|20588.53
12:10:47|20587.82
12:10:48|20587.81
12:10:48|20588.27
12:10:49|20588.66
12:10:50|20588.44
12:10:51|20588.34
12:10:53|20587.75
12:10:54|20588.27
12:10:56|20585.16
12:10:57|20586.7
12:10:58|20586.8
12:10:59|20587.7
12:11:01|20588.87
12:11:03|20587.62
12:11:03|20587.23
12:11:04|20584.19
12:11:06|20582.64
12:11:06|20583.54
12:11:07|20583.18
12:11:09|20583.89
12:11:10|20586.87
12:11:11|20588.98
12:11:12|20591.34
12:11:13|20590.76
12:11:14|20590.71
12:11:15|20591.
12:11:16|20591.43
12:11:17|20591.79
12:11:19|20591.8
12:11:20|20592.88
12:11:20|20593.54
12:11:22|20595.16
12:11:23|20594.87
12:11:24|20595.85
12:11:24|20596.48
12:11:25|20597.
12:11:27|20597.38
12:11:27|20596.51
12:11:28|20596.
12:11:30|20596.71
12:11:31|20595.92
12:11:31|20597.31
12:11:32|20596.55
12:11:33|20597.06
12:11:34|20598.34
12:11:35|20595.03
12:11:36|20593.75
12:11:37|20594.1
12:11:38|20594.42
12:11:40|20593.13
12:11:40|20593.14
12:11:41|20587.
12:11:42|20585.17
12:11:43|20584.94
12:11:44|20585.78
12:11:45|20583.51
12:11:46|20585.16
12:11:48|20586.47
12:11:48|20585.57
12:11:49|20586.3
12:11:50|20587.
12:11:52|20585.82
12:11:52|20586.7
12:11:53|20585.88
12:11:55|20587.19
12:11:55|20587.19
12:11:57|20586.53
12:11:58|20583.09
12:11:58|20583.14
12:12:00|20583.02
12:12:01|20582.69
12:12:03|20583.25
12:12:04|20582.25
12:12:05|20582.6
12:12:06|20580.44
12:12:07|20581.05
12:12:08|20580.71
12:12:10|20578.53
12:12:11|20578.55
12:12:13|20577.73
12:12:13|20576.69
12:12:15|20577.67
12:12:16|20577.51
12:12:16|20577.61
12:12:18|20577.01
12:12:18|20578.7
12:12:21|20580.
12:12:21|20583.43
12:12:22|20586.3
12:12:23|20585.
12:12:24|20586.51
12:12:26|20585.53
12:12:27|20586.2
12:12:28|20586.51
12:12:29|20585.45
12:12:30|20583.55
12:12:31|20583.
12:12:32|20584.73
12:12:33|20584.73
12:12:34|20584.3
12:12:35|20584.29
12:12:36|20584.5
12:12:37|20584.24
12:12:37|20584.39
12:12:39|20584.14
12:12:40|20583.6
12:12:41|20583.69
12:12:42|20583.69
12:12:43|20583.39
12:12:43|20582.63
12:12:44|20581.58
12:12:46|20581.33
12:12:47|20580.62
12:12:48|20583.18
12:12:49|20583.5
12:12:50|20583.38
12:12:51|20584.23
12:12:52|20584.09
12:12:53|20583.43
12:12:54|20583.25
12:12:55|20582.87
12:12:56|20582.3
12:12:57|20583.64
12:12:58|20583.38
12:13:00|20582.96
12:13:01|20584.99
12:13:02|20588.21
12:13:04|20585.24
12:13:05|20585.91
12:13:06|20586.12
12:13:07|20585.35
12:13:09|20584.74
12:13:10|20586.6
12:13:12|20585.3
12:13:13|20584.52
12:13:15|20585.64
12:13:15|20581.55
12:13:16|20582.7
12:13:17|20582.76
12:13:18|20579.83
12:13:19|20579.86
12:13:20|20579.73
12:13:21|20579.03
12:13:22|20579.19
12:13:23|20580.48
12:13:24|20580.52
12:13:25|20580.52
12:13:26|20587.42
12:13:27|20586.01
12:13:28|20585.46
12:13:29|20586.82
12:13:30|20585.78
12:13:31|20587.24
12:13:32|20587.24
12:13:33|20583.89
12:13:34|20584.98
12:13:35|20585.06
12:13:36|20585.2
12:13:37|20584.8
12:13:38|20583.79
12:13:41|20585.12
12:13:41|20586.34
12:13:42|20585.
12:13:43|20584.91
12:13:44|20584.44
12:13:45|20585.24
12:13:46|20584.94
12:13:47|20585.63
12:13:48|20585.68
12:13:49|20585.63
12:13:51|20584.94
12:13:52|20584.68
12:13:52|20587.42
12:13:53|20584.66
12:13:55|20585.97
12:13:56|20587.21
12:13:57|20586.78
12:13:58|20586.84
12:13:59|20585.86
12:14:00|20587.
12:14:01|20587.18
12:14:02|20587.2
12:14:03|20587.2
12:14:04|20587.12
12:14:05|20587.28
12:14:07|20587.92
12:14:08|20586.82
12:14:09|20587.31
12:14:11|20585.19
12:14:11|20585.14
12:14:13|20584.31
12:14:14|20585.81
12:14:15|20584.96
12:14:16|20583.63
12:14:17|20582.04
12:14:18|20582.58
12:14:19|20581.55
12:14:20|20581.97
12:14:21|20579.1
12:14:22|20580.
12:14:23|20583.99
12:14:24|20583.85
12:14:25|20584.88
12:14:26|20585.02
12:14:27|20585.02
12:14:29|20587.
12:14:30|20586.08
12:14:31|20589.4
12:14:32|20590.99
12:14:33|20589.78
12:14:34|20589.02
12:14:35|20589.54
12:14:36|20588.38
12:14:37|20588.51
12:14:38|20589.
12:14:39|20589.57
12:14:41|20588.95
12:14:42|20589.2
12:14:43|20590.32
12:14:44|20589.95
12:14:45|20590.99
12:14:46|20590.99
12:14:47|20590.9
12:14:48|20592.35
12:14:49|20592.36
12:14:50|20592.23
12:14:51|20592.86
12:14:52|20592.44
12:14:53|20591.18
12:14:55|20591.14
12:14:56|20591.01
12:14:58|20590.58
12:14:58|20590.45
12:14:59|20590.24
12:15:01|20590.05
12:15:02|20589.19
12:15:03|20589.21
12:15:05|20587.03
12:15:06|20588.77
12:15:07|20592.28
12:15:09|20589.57
12:15:10|20589.04
12:15:10|20587.67
12:15:12|20585.38
12:15:13|20574.98
12:15:14|20575.24
12:15:15|20574.1
12:15:17|20574.94
12:15:18|20580.04
12:15:18|20580.64
12:15:20|20580.62
12:15:20|20579.51
12:15:21|20580.55
12:15:22|20579.99
12:15:23|20578.24
12:15:24|20576.6
12:15:25|20576.08
12:15:26|20578.6
12:15:27|20584.35
12:15:28|20595.55
12:15:30|20597.11
12:15:31|20589.67
12:15:32|20593.34
12:15:32|20595.95
12:15:34|20599.78
12:15:35|20596.43
12:15:36|20595.01
12:15:37|20586.27
12:15:37|20589.62
12:15:39|20583.
12:15:40|20581.55
12:15:42|20578.96
12:15:43|20588.04
12:15:44|20584.13
12:15:45|20582.32
12:15:46|20588.09
12:15:48|20590.19
12:15:49|20587.84
12:15:49|20586.74
12:15:50|20589.3
12:15:51|20594.58
12:15:52|20602.94
12:15:53|20593.68
12:15:55|20596.69
12:15:56|20598.06
12:15:56|20598.46
12:15:58|20596.94
12:15:59|20598.37
12:15:59|20598.97
12:16:01|20599.15
12:16:02|20604.6
12:16:02|20608.98
12:16:04|20606.66
12:16:04|20606.99
12:16:07|20600.61
12:16:08|20602.86
12:16:09|20598.34
12:16:10|20600.89
12:16:11|20600.74
12:16:12|20602.
12:16:13|20601.53
12:16:15|20608.35
12:16:15|20603.6
12:16:17|20603.28
12:16:18|20595.19
12:16:19|20594.51
12:16:20|20590.02
12:16:21|20590.42
12:16:22|20587.91
12:16:23|20588.04
12:16:24|20590.6
12:16:25|20588.51
12:16:26|20585.46
12:16:27|20584.73
12:16:28|20587.03
12:16:29|20587.84
12:16:30|20589.63
12:16:31|20591.43
12:16:32|20587.21
12:16:33|20588.98
12:16:34|20589.24
12:16:35|20584.48
12:16:37|20583.57
12:16:37|20584.91
12:16:39|20586.
12:16:40|20585.78
12:16:41|20593.
12:16:42|20594.77
12:16:43|20589.25
12:16:44|20590.63
12:16:44|20591.15
12:16:46|20593.
12:16:47|20593.7
12:16:48|20593.66
12:16:49|20594.25
12:16:49|20592.07
12:16:50|20592.63
12:16:52|20589.25
12:16:53|20591.43
12:16:54|20591.56
12:16:54|20585.97
12:16:56|20588.28
12:16:57|20582.83
12:16:57|20585.12
12:16:58|20586.88
12:17:00|20584.03
12:17:01|20580.19
12:17:02|20585.44
12:17:03|20585.5
12:17:04|20582.68
12:17:05|20580.43
12:17:05|20578.37
12:17:08|20577.63
12:17:09|20578.63
12:17:10|20581.91
12:17:12|20582.
12:17:13|20584.92
12:17:14|20582.53
12:17:15|20572.32
12:17:16|20572.25
12:17:17|20572.25
12:17:18|20570.07
12:17:19|20569.79
12:17:20|20571.16
12:17:21|20569.95
12:17:22|20569.49
12:17:23|20567.54
12:17:24|20570.57
12:17:25|20573.01
12:17:27|20576.13
12:17:27|20571.
12:17:29|20572.22
12:17:30|20573.22
12:17:31|20572.99
12:17:32|20573.74
12:17:33|20573.82
12:17:34|20574.67
12:17:35|20573.56
12:17:36|20581.3
12:17:37|20581.44
12:17:38|20583.59
12:17:39|20586.97
12:17:40|20586.88
12:17:41|20587.55
12:17:42|20584.88
12:17:43|20583.45
12:17:44|20580.62
12:17:45|20582.74
12:17:46|20586.16
12:17:47|20587.32
12:17:48|20586.96
12:17:49|20589.86
12:17:50|20597.05
12:17:51|20594.63
12:17:53|20593.96
12:17:54|20592.05
12:17:54|20592.28
12:17:56|20592.35
12:17:56|20595.78
12:17:57|20596.15
12:17:58|20596.61
12:17:59|20595.36
12:18:00|20594.38
12:18:01|20596.2
12:18:02|20597.59
12:18:03|20595.66
12:18:04|20595.76
12:18:05|20595.09
12:18:07|20592.36
12:18:08|20594.46
12:18:10|20603.06
12:18:11|20604.95
12:18:13|20604.3
12:18:14|20603.74
12:18:15|20603.
12:18:16|20602.98
12:18:17|20601.91
12:18:18|20602.02
12:18:19|20602.03
12:18:20|20605.
12:18:21|20606.68
12:18:21|20606.92
12:18:23|20606.91
12:18:24|20605.41
12:18:25|20606.49
12:18:26|20603.92
12:18:27|20607.67
12:18:28|20606.49
12:18:29|20606.73
12:18:30|20601.06
12:18:31|20600.15
12:18:32|20599.42
12:18:34|20601.03
12:18:34|20600.15
12:18:35|20600.77
12:18:36|20603.17
12:18:37|20603.73
12:18:38|20605.2
12:18:40|20605.01
12:18:40|20605.77
12:18:41|20606.47
12:18:42|20605.76
12:18:43|20605.1
12:18:44|20607.29
12:18:46|20608.28
12:18:47|20607.5
12:18:48|20604.25
12:18:49|20604.26
12:18:50|20607.34
12:18:51|20608.44
12:18:52|20608.87
12:18:53|20607.08
12:18:54|20607.08
12:18:55|20605.58
12:18:55|20606.38
12:18:56|20607.72
12:18:57|20605.37
12:18:59|20604.
12:19:00|20599.09
12:19:00|20597.99
12:19:01|20598.45
12:19:03|20599.8
12:19:03|20600.2
12:19:05|20600.
12:19:06|20602.46
12:19:06|20603.83
12:19:08|20601.41
12:19:10|20605.83
12:19:11|20605.27
12:19:12|20604.23
12:19:13|20605.02
12:19:15|20605.13
12:19:16|20603.21
12:19:17|20603.38
12:19:18|20597.47
12:19:19|20598.19
12:19:21|20597.6
12:19:22|20597.55
12:19:23|20590.
12:19:24|20593.5
12:19:25|20589.12
12:19:26|20589.23
12:19:27|20583.
12:19:28|20579.95
12:19:29|20581.
12:19:30|20583.05
12:19:31|20584.7
12:19:32|20585.73
12:19:33|20584.11
12:19:34|20588.28
12:19:35|20583.
12:19:36|20586.19
12:19:37|20588.46
12:19:38|20591.
12:19:39|20590.26
12:19:40|20590.
12:19:41|20588.1
12:19:42|20587.63
12:19:43|20589.58
12:19:44|20597.51
12:19:45|20599.11
12:19:46|20600.93
12:19:47|20606.36
12:19:48|20606.02
12:19:49|20604.52
12:19:50|20606.19
12:19:51|20604.9
12:19:52|20606.02
12:19:53|20606.08
12:19:54|20604.32
12:19:55|20602.4
12:19:56|20602.39
12:19:57|20602.
12:19:58|20599.78
12:19:59|20600.75
12:20:00|20599.58
12:20:01|20595.92
12:20:02|20594.59
12:20:03|20594.66
12:20:04|20595.52
12:20:05|20591.35
12:20:06|20591.59
12:20:07|20592.18
12:20:08|20593.22
12:20:09|20593.95
12:20:11|20589.74
12:20:13|20580.96
12:20:14|20573.9
12:20:15|20575.27
12:20:16|20577.4
12:20:18|20578.25
12:20:19|20577.99
12:20:20|20577.79
12:20:21|20578.63
12:20:22|20576.73
12:20:23|20578.28
12:20:24|20583.08
12:20:25|20585.55
12:20:26|20584.99
12:20:27|20582.4
12:20:27|20585.58
12:20:28|20589.9
12:20:30|20589.92
12:20:31|20587.16
12:20:32|20587.01
12:20:33|20587.65
12:20:34|20586.31
12:20:35|20584.02
12:20:36|20581.05
12:20:37|20583.21
12:20:38|20580.05
12:20:39|20581.3
12:20:41|20581.3
12:20:41|20582.87
12:20:43|20581.5
12:20:43|20582.05
12:20:45|20585.31
12:20:45|20584.01
12:20:47|20586.02
12:20:48|20587.59
12:20:49|20586.35
12:20:49|20586.26
12:20:50|20586.44
12:20:51|20585.
12:20:52|20585.64
12:20:54|20586.34
12:20:54|20584.55
12:20:55|20582.02
12:20:57|20582.37
12:20:57|20581.81
12:20:58|20583.78
12:20:59|20582.11
12:21:01|20580.04
12:21:02|20582.2
12:21:02|20581.05
12:21:04|20581.
12:21:05|20581.
12:21:06|20583.86
12:21:07|20582.75
12:21:07|20581.94
12:21:09|20581.9
12:21:10|20583.5
12:21:12|20587.67
12:21:12|20586.93
12:21:14|20588.22
12:21:15|20590.29
12:21:15|20591.5
12:21:16|20591.32
12:21:18|20586.96
12:21:18|20585.86
12:21:19|20584.73
12:21:21|20583.03
12:21:21|20583.
12:21:23|20584.
12:21:24|20583.97
12:21:24|20581.61
12:21:25|20576.15
12:21:27|20576.68
12:21:27|20577.59
12:21:28|20577.
12:21:30|20575.31
12:21:30|20578.02
12:21:32|20576.83
12:21:33|20577.7
12:21:33|20578.45
12:21:35|20578.57
12:21:37|20582.12
12:21:38|20580.
12:21:39|20581.57
12:21:40|20582.47
12:21:41|20583.46
12:21:41|20581.02
12:21:42|20577.91
12:21:44|20576.87
12:21:45|20576.76
12:21:46|20577.15
12:21:47|20571.73
12:21:47|20573.
12:21:49|20573.48
12:21:50|20572.29
12:21:50|20572.15
12:21:52|20571.99
12:21:52|20573.47
12:21:53|20575.01
12:21:55|20577.08
12:21:56|20578.79
12:21:57|20578.15
12:21:58|20578.4
12:21:59|20577.
12:21:59|20578.72
12:22:01|20579.
12:22:02|20580.05
12:22:03|20583.06
12:22:04|20583.96
12:22:04|20584.27
12:22:06|20588.
12:22:07|20585.92
12:22:07|20584.87
12:22:09|20580.67
12:22:10|20585.54
12:22:11|20589.08
12:22:13|20592.06
12:22:13|20589.02
12:22:15|20589.72
12:22:16|20588.68
12:22:18|20591.55
12:22:18|20588.75
12:22:20|20588.35
12:22:21|20593.52
12:22:22|20593.38
12:22:23|20593.
12:22:24|20592.11
12:22:26|20590.72
12:22:26|20590.36
12:22:27|20588.72
12:22:29|20589.48
12:22:29|20594.
12:22:31|20591.48
12:22:32|20592.2
12:22:33|20592.77
12:22:33|20593.06
12:22:34|20594.76
12:22:35|20596.27
12:22:36|20593.55
12:22:38|20590.57
12:22:39|20590.83
12:22:40|20590.31
12:22:40|20589.15
12:22:42|20589.14
12:22:43|20588.05
12:22:43|20588.55
12:22:45|20590.12
12:22:46|20590.23
12:22:48|20591.56
12:22:49|20591.91
12:22:50|20590.96
12:22:51|20593.71
12:22:52|20594.59
12:22:53|20596.06
12:22:54|20594.26
12:22:55|20595.35
12:22:56|20594.23
12:22:57|20597.29
12:22:58|20596.98
12:22:59|20594.58
12:23:00|20596.05
12:23:01|20595.53
12:23:02|20594.83
12:23:03|20601.29
12:23:04|20601.33
12:23:05|20599.67
12:23:06|20601.25
12:23:08|20602.97
12:23:09|20603.01
12:23:09|20603.3
12:23:10|20602.71
12:23:12|20603.61
12:23:12|20600.5
12:23:14|20600.83
12:23:15|20600.32
12:23:16|20598.5
12:23:18|20600.45
12:23:20|20598.7
12:23:21|20600.06
12:23:21|20598.91
12:23:23|20596.74
12:23:24|20596.98
12:23:25|20597.73
12:23:26|20595.22
12:23:27|20595.33
12:23:28|20596.84
12:23:29|20595.25
12:23:30|20598.99
12:23:31|20601.71
12:23:32|20606.68
12:23:33|20604.47
12:23:34|20604.91
12:23:35|20607.6
12:23:36|20607.12
12:23:37|20607.39
12:23:38|20609.
12:23:39|20608.53
12:23:40|20608.38
12:23:41|20609.4
12:23:42|20610.57
12:23:43|20609.38
12:23:44|20610.81
12:23:45|20610.1
12:23:46|20611.03
12:23:47|20611.01
12:23:48|20606.68
12:23:49|20608.15
12:23:50|20608.93
12:23:51|20610.29
12:23:52|20609.73
12:23:53|20609.8
12:23:54|20610.11
12:23:55|20609.02
12:23:56|20607.54
12:23:58|20608.3
12:23:58|20610.16
12:23:59|20609.51
12:24:00|20607.62
12:24:01|20608.32
12:24:02|20609.01
12:24:03|20609.87
12:24:05|20610.11
12:24:05|20613.89
12:24:06|20615.81
12:24:08|20613.33
12:24:08|20617.33
12:24:10|20617.85
12:24:10|20618.5
12:24:11|20612.67
12:24:12|20619.95
12:24:14|20627.49
12:24:16|20631.2
12:24:18|20626.98
12:24:19|20628.18
12:24:20|20625.38
12:24:21|20628.7
12:24:22|20628.44
12:24:23|20622.19
12:24:23|20625.33
12:24:25|20622.71
12:24:25|20623.53
12:24:27|20623.17
12:24:27|20623.96
12:24:29|20624.
12:24:29|20624.18
12:24:30|20625.43
12:24:31|20625.59
12:24:33|20622.36
12:24:33|20625.59
12:24:35|20626.79
12:24:35|20623.02
12:24:36|20620.15
12:24:38|20621.73
12:24:38|20621.71
12:24:40|20619.36
12:24:40|20624.04
12:24:41|20620.5
12:24:42|20621.52
12:24:43|20620.73
12:24:45|20619.93
12:24:45|20617.12
12:24:47|20615.97
12:24:47|20616.35
12:24:49|20618.77
12:24:50|20620.07
12:24:50|20618.96
12:24:51|20618.67
12:24:53|20619.78
12:24:54|20618.53
12:24:54|20621.91
12:24:56|20619.63
12:24:56|20620.05
12:24:57|20618.68
12:24:58|20615.77
12:25:00|20612.52
12:25:01|20613.74
12:25:03|20619.26
12:25:04|20619.54
12:25:05|20619.83
12:25:06|20619.92
12:25:06|20618.4
12:25:08|20619.46
12:25:08|20620.69
12:25:10|20620.69
12:25:11|20623.02
12:25:12|20622.27
12:25:13|20623.64
12:25:14|20622.76
12:25:16|20624.
12:25:17|20625.89
12:25:18|20622.46
12:25:19|20620.86
12:25:21|20618.29
12:25:22|20619.23
12:25:23|20618.21
12:25:24|20618.11
12:25:25|20612.83
12:25:25|20614.23
12:25:27|20620.02
12:25:27|20620.83
12:25:28|20619.02
12:25:29|20618.9
12:25:31|20618.11
12:25:32|20621.9
12:25:33|20619.98
12:25:34|20619.98
12:25:35|20622.34
12:25:36|20624.17
12:25:37|20621.19
12:25:38|20621.6
12:25:39|20621.67
12:25:40|20621.92
12:25:41|20621.71
12:25:42|20620.49
12:25:43|20626.34
12:25:44|20626.82
12:25:45|20625.01
12:25:46|20622.73
12:25:48|20622.99
12:25:49|20625.27
12:25:50|20626.62
12:25:51|20625.96
12:25:52|20625.27
12:25:53|20626.
12:25:54|20625.31
12:25:55|20627.04
12:25:56|20626.3
12:25:57|20626.21
12:25:59|20624.2
12:26:00|20625.44
12:26:01|20625.52
12:26:02|20627.46
12:26:03|20626.77
12:26:04|20627.49
12:26:05|20626.26
12:26:06|20627.58
12:26:07|20626.07
12:26:08|20628.
12:26:09|20627.62
12:26:10|20628.64
12:26:11|20626.71
12:26:12|20628.27
12:26:13|20626.
12:26:15|20623.51
12:26:16|20623.99
12:26:18|20622.
12:26:19|20624.71
12:26:20|20624.54
12:26:22|20625.18
12:26:23|20624.9
12:26:24|20625.9
12:26:25|20624.2
12:26:26|20622.16
12:26:27|20624.53
12:26:28|20625.89
12:26:30|20623.07
12:26:31|20622.81
12:26:33|20623.49
12:26:34|20622.07
12:26:35|20615.81
12:26:36|20616.
12:26:37|20620.
12:26:38|20620.22
12:26:39|20619.23
12:26:40|20618.37
12:26:41|20617.33
12:26:42|20617.
12:26:43|20619.06
12:26:44|20622.24
12:26:45|20622.46
12:26:46|20622.49
12:26:48|20620.48
12:26:49|20624.76
12:26:50|20621.89
12:26:51|20620.
12:26:51|20620.45
12:26:53|20623.06
12:26:54|20623.98
12:26:55|20626.26
12:26:55|20624.02
12:26:57|20622.58
12:26:58|20621.59
12:26:59|20621.83
12:27:00|20621.58
12:27:01|20621.03
12:27:02|20620.56
12:27:03|20620.12
12:27:04|20618.96
12:27:05|20621.14
12:27:06|20621.45
12:27:07|20620.
12:27:08|20618.69
12:27:09|20616.73
12:27:10|20617.76
12:27:11|20618.43
12:27:12|20617.31
12:27:13|20617.65
12:27:14|20618.94
12:27:15|20617.67
12:27:16|20620.49
12:27:18|20618.21
12:27:20|20618.6
12:27:20|20616.1
12:27:21|20616.08
12:27:23|20618.37
12:27:24|20619.64
12:27:25|20620.83
12:27:27|20620.8
12:27:28|20621.45
12:27:29|20620.91
12:27:30|20620.
12:27:31|20620.
12:27:32|20616.9
12:27:33|20618.01
12:27:34|20618.5
12:27:34|20618.5
12:27:36|20619.62
12:27:37|20622.14
12:27:37|20622.23
12:27:39|20620.66
12:27:41|20618.78
12:27:41|20619.03
12:27:42|20620.81
12:27:43|20620.61
12:27:44|20620.3
12:27:46|20617.86
12:27:47|20617.02
12:27:48|20618.
12:27:49|20617.36
12:27:50|20616.55
12:27:51|20619.05
12:27:52|20617.
12:27:53|20617.42
12:27:54|20618.94
12:27:55|20617.39
12:27:56|20613.93
12:27:57|20612.06
12:27:58|20612.27
12:27:59|20611.43
12:28:00|20611.17
12:28:01|20610.87
12:28:02|20610.37
12:28:03|20612.74
12:28:04|20610.76
12:28:05|20609.04
12:28:06|20609.72
12:28:07|20607.62
12:28:08|20607.28
12:28:10|20604.51
12:28:11|20605.84
12:28:12|20606.23
12:28:13|20607.69
12:28:13|20610.95
12:28:15|20609.72
12:28:15|20611.59
12:28:16|20612.07
12:28:18|20611.92
12:28:19|20609.41
12:28:20|20608.94
12:28:20|20608.69
12:28:22|20608.95
12:28:23|20608.02
12:28:24|20607.87
12:28:25|20606.17
12:28:26|20608.
12:28:27|20608.38
12:28:28|20607.7
12:28:29|20607.01
12:28:30|20606.7
12:28:31|20605.22
12:28:32|20604.26
12:28:33|20604.8
12:28:34|20605.11
12:28:35|20606.
12:28:36|20605.21
12:28:37|20604.84
12:28:38|20604.46
12:28:40|20602.1
12:28:41|20602.18
12:28:41|20603.87
12:28:42|20605.87
12:28:43|20606.05
12:28:44|20604.12
12:28:45|20603.
12:28:46|20603.
12:28:47|20603.39
12:28:48|20600.59
12:28:50|20600.
12:28:51|20600.
12:28:51|20599.35
12:28:53|20599.88
12:28:53|20598.43
12:28:54|20597.98
12:28:56|20597.96
12:28:57|20597.5
12:28:57|20597.
12:28:58|20597.81
12:29:00|20597.22
12:29:01|20596.17
12:29:02|20601.16
12:29:02|20602.14
12:29:04|20604.29
12:29:05|20603.54
12:29:06|20603.83
12:29:06|20605.12
12:29:08|20605.27
12:29:08|20608.01
12:29:09|20610.38
12:29:10|20612.2
12:29:12|20612.79
12:29:13|20612.4
12:29:13|20613.27
12:29:15|20613.02
12:29:15|20613.76
12:29:16|20613.39
12:29:17|20613.9
12:29:19|20610.8
12:29:20|20610.45
12:29:21|20610.49
12:29:22|20610.25
12:29:24|20610.25
12:29:26|20610.39
12:29:26|20608.5
12:29:27|20608.
12:29:28|20608.
12:29:30|20609.23
12:29:31|20603.48
12:29:33|20601.82
12:29:34|20595.
12:29:36|20585.
12:29:37|20583.83
12:29:37|20586.35
12:29:38|20587.11
12:29:39|20587.43
12:29:40|20589.02
12:29:42|20588.59
12:29:43|20587.95
12:29:43|20588.11
12:29:44|20587.28
12:29:46|20591.28
12:29:47|20593.52
12:29:48|20594.78
12:29:49|20594.39
12:29:50|20591.93
12:29:51|20592.1
12:29:52|20593.12
12:29:53|20589.67
12:29:54|20589.15
12:29:55|20590.38
12:29:56|20589.48
12:29:57|20588.84
12:29:58|20589.49
12:29:59|20591.31
12:30:00|20595.3
12:30:01|20621.09
12:30:02|20629.
12:30:03|20613.
12:30:04|20554.65
12:30:05|20545.53
12:30:06|20541.39
12:30:08|20544.14
12:30:08|20546.23
12:30:09|20565.88
12:30:10|20602.52
12:30:12|20612.52
12:30:12|20599.22
12:30:13|20587.55
12:30:14|20579.25
12:30:16|20593.3
12:30:17|20603.44
12:30:18|20583.1
12:30:19|20568.03
12:30:20|20579.36
12:30:22|20594.65
12:30:23|20618.33
12:30:24|20691.52
12:30:25|20646.61
12:30:27|20634.33
12:30:28|20627.2
12:30:29|20642.59
12:30:30|20647.81
12:30:31|20653.83
12:30:32|20662.2
12:30:33|20658.77
12:30:34|20634.89
12:30:36|20660.6
12:30:36|20653.75
12:30:38|20656.97
12:30:38|20656.58
12:30:40|20646.67
12:30:40|20636.67
12:30:41|20634.31
12:30:43|20633.61
12:30:44|20643.92
12:30:45|20642.45
12:30:46|20651.22
12:30:47|20633.73
12:30:48|20642.78
12:30:49|20653.
12:30:50|20650.06
12:30:52|20661.1
12:30:53|20667.25
12:30:54|20675.43
12:30:55|20668.52
12:30:56|20670.93
12:30:57|20670.
12:30:58|20663.02
12:30:59|20678.15
12:31:00|20722.47
12:31:01|20732.52
12:31:02|20759.6
12:31:03|20713.2
12:31:03|20753.22
12:31:05|20729.59
12:31:06|20732.11
12:31:07|20714.14
12:31:08|20706.09
12:31:09|20718.72
12:31:10|20692.5
12:31:10|20675.76
12:31:12|20690.51
12:31:13|20702.32
12:31:14|20701.24
12:31:15|20689.66
12:31:16|20683.51
12:31:17|20697.86
12:31:18|20694.68
12:31:19|20687.58
12:31:20|20674.88
12:31:22|20688.21
12:31:23|20684.93
12:31:24|20681.36
12:31:26|20673.
12:31:27|20706.53
12:31:27|20706.17
12:31:28|20711.75
12:31:29|20701.91
12:31:30|20690.62
12:31:31|20670.17
12:31:32|20644.32
12:31:33|20626.73
12:31:34|20633.45
12:31:36|20683.18
12:31:37|20689.27
12:31:38|20682.49
12:31:39|20687.78
12:31:41|20683.57
12:31:41|20687.57
12:31:42|20686.11
12:31:43|20694.21
12:31:45|20695.29
12:31:46|20698.
12:31:46|20697.37
12:31:47|20694.63
12:31:49|20693.69
12:31:49|20703.
12:31:50|20694.58
12:31:51|20697.23
12:31:53|20695.47
12:31:54|20704.22
12:31:55|20704.61
12:31:56|20704.04
12:31:57|20700.07
12:31:58|20694.54
12:31:59|20700.
12:32:00|20700.98
12:32:01|20704.75
12:32:02|20704.99
12:32:03|20708.21
12:32:04|20699.16
12:32:05|20698.95
12:32:06|20699.58
12:32:07|20702.19
12:32:08|20703.04
12:32:09|20709.54
12:32:11|20699.48
12:32:12|20702.01
12:32:13|20698.86
12:32:14|20689.5
12:32:15|20691.31
12:32:16|20687.75
12:32:17|20686.66
12:32:18|20680.01
12:32:19|20679.79
12:32:20|20678.55
12:32:21|20674.56
12:32:22|20676.98
12:32:24|20679.
12:32:26|20689.94
12:32:26|20688.35
12:32:27|20684.66
12:32:29|20682.23
12:32:30|20675.55
12:32:31|20670.01
12:32:32|20668.28
12:32:34|20668.29
12:32:34|20668.08
12:32:36|20671.68
12:32:36|20669.37
12:32:37|20658.99
12:32:39|20662.54
12:32:39|20664.05
12:32:40|20655.
12:32:42|20656.85
12:32:43|20658.76
12:32:44|20664.06
12:32:45|20669.96
12:32:46|20676.54
12:32:47|20672.28
12:32:48|20675.14
12:32:49|20676.93
12:32:50|20678.26
12:32:51|20683.21
12:32:52|20681.19
12:32:53|20681.32
12:32:54|20673.21
12:32:55|20679.93
12:32:56|20682.2
12:32:57|20689.7
12:32:58|20685.86
12:32:59|20687.29
12:33:00|20682.99
12:33:01|20681.23
12:33:02|20679.01
12:33:03|20677.
12:33:04|20672.67
12:33:05|20675.58
12:33:06|20677.75
12:33:07|20668.47
12:33:08|20664.96
12:33:09|20671.6
12:33:10|20670.96
12:33:11|20669.75
12:33:12|20668.26
12:33:13|20664.46
12:33:14|20661.56
12:33:15|20664.35
12:33:16|20660.81
12:33:17|20654.31
12:33:18|20649.35
12:33:19|20652.58
12:33:20|20653.01
12:33:21|20649.32
12:33:23|20639.06
12:33:25|20629.56
12:33:25|20634.82
12:33:27|20637.33
12:33:28|20634.9
12:33:29|20642.03
12:33:30|20650.63
12:33:31|20647.75
12:33:32|20649.65
12:33:33|20646.07
12:33:35|20647.31
12:33:36|20647.52
12:33:37|20642.47
12:33:38|20639.67
12:33:39|20644.99
12:33:40|20647.17
12:33:41|20646.49
12:33:42|20647.02
12:33:43|20649.08
12:33:44|20649.29
12:33:45|20647.13
12:33:46|20647.43
12:33:47|20645.3
12:33:48|20637.64
12:33:49|20627.61
12:33:50|20626.17
12:33:51|20629.2
12:33:52|20635.39
12:33:52|20628.
12:33:54|20624.57
12:33:55|20618.99
12:33:56|20621.38
12:33:57|20622.33
12:33:58|20614.53
12:33:59|20614.95
12:34:01|20607.16
12:34:02|20616.7
12:34:02|20615.37
12:34:04|20618.35
12:34:04|20625.12
12:34:05|20626.44
12:34:07|20631.13
12:34:07|20611.96
12:34:09|20612.16
12:34:10|20614.05
12:34:11|20622.22
12:34:12|20624.09
12:34:13|20617.91
12:34:14|20613.65
12:34:14|20614.74
12:34:16|20614.41
12:34:16|20607.1
12:34:18|20606.26
12:34:19|20610.72
12:34:20|20608.4
12:34:21|20599.87
12:34:22|20595.33
12:34:23|20598.09
12:34:24|20602.11
12:34:26|20609.
12:34:27|20611.1
12:34:28|20607.65
12:34:29|20613.6
12:34:30|20615.41
12:34:31|20620.05
12:34:32|20616.03
12:34:33|20608.58
12:34:35|20609.8
12:34:35|20606.57
12:34:36|20612.3
12:34:37|20611.2
12:34:38|20616.22
12:34:39|20620.04
12:34:40|20622.18
12:34:41|20620.77
12:34:42|20627.37
12:34:44|20626.41
12:34:44|20624.88
12:34:45|20632.63
12:34:46|20630.4
12:34:47|20630.94
12:34:49|20629.79
12:34:50|20625.65
12:34:50|20630.
12:34:51|20624.29
12:34:52|20623.24
12:34:54|20624.84
12:34:54|20623.86
12:34:55|20620.42
12:34:56|20620.14
12:34:57|20620.48
12:34:58|20616.17
12:34:59|20617.54
12:35:00|20620.99
12:35:01|20618.16
12:35:03|20620.36
12:35:03|20621.63
12:35:04|20620.54
12:35:06|20619.29
12:35:06|20618.16
12:35:07|20617.05
12:35:08|20623.08
12:35:09|20621.4
12:35:10|20625.8
12:35:11|20630.45
12:35:13|20631.63
12:35:14|20637.45
12:35:14|20633.01
12:35:17|20638.8
12:35:17|20639.38
12:35:19|20639.11
12:35:19|20647.19
12:35:20|20640.74
12:35:22|20640.53
12:35:22|20635.7
12:35:23|20636.18
12:35:25|20639.52
12:35:26|20641.62
12:35:28|20642.69
12:35:30|20644.09
12:35:31|20643.87
12:35:32|20640.82
12:35:33|20645.04
12:35:34|20646.87
12:35:35|20650.76
12:35:36|20649.3
12:35:37|20653.8
12:35:38|20653.22
12:35:39|20653.
12:35:40|20645.86
12:35:41|20644.34
12:35:42|20648.27
12:35:43|20649.17
12:35:44|20656.8
12:35:45|20653.52
12:35:46|20650.01
12:35:48|20649.1
12:35:49|20654.
12:35:50|20651.45
12:35:51|20653.37
12:35:52|20652.71
12:35:53|20657.88
12:35:54|20650.56
12:35:55|20650.96
12:35:56|20653.84
12:35:56|20656.
12:35:58|20660.03
12:35:59|20657.58
12:36:00|20657.6
12:36:01|20661.
12:36:02|20661.17
12:36:03|20667.
12:36:04|20666.89
12:36:05|20666.85
12:36:06|20665.52
12:36:07|20664.58
12:36:08|20661.84
12:36:09|20662.44
12:36:10|20657.98
12:36:11|20653.01
12:36:12|20646.28
12:36:13|20643.34
12:36:14|20636.
12:36:15|20633.18
12:36:16|20632.42
12:36:17|20633.65
12:36:18|20634.33
12:36:19|20636.35
12:36:20|20644.37
12:36:21|20645.
12:36:22|20646.23
12:36:23|20649.
12:36:24|20647.79
12:36:25|20645.7
12:36:27|20646.45
12:36:28|20643.
12:36:30|20644.73
12:36:32|20642.95
12:36:33|20641.16
12:36:34|20646.11
12:36:34|20644.73
12:36:36|20644.26
12:36:37|20645.63
12:36:38|20650.28
12:36:39|20646.33
12:36:40|20640.58
12:36:41|20631.3
12:36:42|20637.2
12:36:43|20638.07
12:36:44|20634.38
12:36:45|20637.52
12:36:46|20629.87
12:36:47|20633.
12:36:48|20639.17
12:36:49|20637.27
12:36:50|20635.64
12:36:51|20636.65
12:36:52|20638.76
12:36:53|20634.4
12:36:54|20642.75
12:36:55|20639.9
12:36:56|20643.
12:36:57|20646.6
12:36:59|20641.26
12:37:00|20641.17
12:37:01|20637.01
12:37:02|20634.92
12:37:03|20639.19
12:37:04|20641.56
12:37:05|20642.03
12:37:05|20641.1
12:37:07|20642.78
12:37:09|20640.72
12:37:10|20639.97
12:37:11|20642.08
12:37:12|20644.55
12:37:13|20640.68
12:37:14|20643.36
12:37:15|20638.83
12:37:16|20639.28
12:37:17|20637.28
12:37:19|20635.59
12:37:20|20635.79
12:37:21|20632.03
12:37:22|20634.84
12:37:23|20626.46
12:37:24|20619.39
12:37:25|20622.05
12:37:27|20617.58
12:37:29|20618.04
12:37:29|20613.05
12:37:32|20614.15
12:37:33|20615.81
12:37:34|20617.
12:37:35|20618.31
12:37:36|20622.62
12:37:37|20620.19
12:37:38|20615.96
12:37:39|20611.4
12:37:40|20613.24
12:37:41|20610.
12:37:42|20615.92
12:37:43|20614.
12:37:44|20614.43
12:37:45|20613.02
12:37:46|20610.2
12:37:49|20606.67
12:37:50|20609.07
12:37:50|20611.44
12:37:51|20611.69
12:37:53|20616.54
12:37:53|20610.29
12:37:54|20611.77
12:37:55|20611.
12:37:57|20609.25
12:37:57|20607.55
12:37:58|20607.38
12:38:00|20609.35
12:38:00|20610.86
12:38:01|20610.01
12:38:03|20611.23
12:38:04|20616.97
12:38:06|20615.9
12:38:07|20614.68
12:38:08|20618.46
12:38:09|20622.04
12:38:10|20620.
12:38:11|20618.35
12:38:12|20615.6
12:38:13|20615.63
12:38:14|20618.4
12:38:15|20614.33
12:38:16|20616.06
12:38:17|20615.07
12:38:18|20613.88
12:38:19|20612.6
12:38:20|20612.94
12:38:21|20608.35
12:38:22|20611.12
12:38:23|20608.05
12:38:24|20611.7
12:38:25|20609.
12:38:26|20606.02
12:38:28|20607.93
12:38:30|20608.09
12:38:31|20595.69
12:38:31|20594.6
12:38:32|20597.96
12:38:33|20601.19
12:38:34|20600.27
12:38:36|20598.78
12:38:36|20591.55
12:38:38|20590.95
12:38:39|20591.26
12:38:39|20589.03
12:38:41|20592.42
12:38:42|20592.79
12:38:43|20590.86
12:38:43|20590.23
12:38:44|20590.75
12:38:46|20589.44
12:38:47|20586.04
12:38:48|20579.59
12:38:49|20577.74
12:38:50|20569.23
12:38:51|20573.48
12:38:52|20575.74
12:38:53|20568.71
12:38:54|20569.93
12:38:55|20568.24
12:38:56|20568.78
12:38:58|20571.02
12:38:59|20576.77
12:39:00|20583.33
12:39:01|20576.89
12:39:01|20580.
12:39:02|20578.55
12:39:04|20582.15
12:39:05|20585.38
12:39:06|20590.38
12:39:07|20587.71
12:39:08|20585.51
12:39:09|20580.45
12:39:10|20581.75
12:39:11|20577.05
12:39:12|20573.56
12:39:13|20572.36
12:39:14|20569.56
12:39:15|20571.85
12:39:16|20567.71
12:39:17|20567.74
12:39:18|20566.01
12:39:19|20563.11
12:39:20|20569.21
12:39:21|20566.7
12:39:22|20568.
12:39:23|20568.3
12:39:25|20571.
12:39:26|20570.29
12:39:27|20566.72
12:39:27|20570.13
12:39:30|20567.28
12:39:31|20567.38
12:39:32|20568.65
12:39:34|20571.07
12:39:36|20576.13
12:39:36|20573.81
12:39:38|20574.4
12:39:39|20575.98
12:39:40|20570.76
12:39:40|20568.3
12:39:42|20567.2
12:39:42|20567.57
12:39:44|20571.92
12:39:44|20572.68
12:39:46|20572.96
12:39:46|20569.01
12:39:47|20568.
12:39:48|20569.07
12:39:50|20567.3
12:39:50|20570.44
12:39:51|20566.
12:39:52|20571.41
12:39:54|20568.03
12:39:55|20568.88
12:39:56|20569.
12:39:57|20574.84
12:39:57|20572.54
12:39:58|20574.5
12:39:59|20577.19
12:40:00|20580.18
12:40:02|20582.09
12:40:02|20579.64
12:40:04|20583.37
12:40:04|20578.01
12:40:05|20579.95
12:40:06|20584.82
12:40:07|20582.55
12:40:08|20581.1
12:40:09|20579.7
12:40:10|20582.78
12:40:11|20583.45
12:40:12|20584.8
12:40:13|20587.75
12:40:14|20587.07
12:40:15|20587.37
12:40:16|20581.59
12:40:17|20585.66
12:40:18|20588.5
12:40:19|20585.03
12:40:20|20586.77
12:40:21|20589.
12:40:23|20589.58
12:40:23|20591.98
12:40:25|20590.37
12:40:26|20592.99
12:40:27|20593.06
12:40:28|20592.33
12:40:29|20594.23
12:40:31|20599.5
12:40:32|20596.15
12:40:34|20598.39
12:40:35|20593.
12:40:37|20599.86
12:40:37|20596.23
12:40:38|20599.99
12:40:39|20600.58
12:40:41|20601.42
12:40:41|20601.71
12:40:43|20605.8
12:40:44|20605.02
12:40:45|20604.97
12:40:47|20599.73
12:40:47|20600.74
12:40:48|20602.13
12:40:50|20598.55
12:40:51|20617.98
12:40:53|20614.41
12:40:53|20611.73
12:40:55|20611.04
12:40:56|20606.87
12:40:57|20606.19
12:40:58|20605.46
12:40:59|20602.5
12:41:00|20605.98
12:41:01|20605.04
12:41:01|20602.96
12:41:03|20604.59
12:41:04|20609.06
12:41:05|20608.94
12:41:06|20611.97
12:41:07|20609.67
12:41:08|20609.88
12:41:09|20612.69
12:41:10|20610.63
12:41:11|20611.02
12:41:12|20616.86
12:41:13|20620.31
12:41:14|20623.12
12:41:15|20627.41
12:41:16|20630.14
12:41:17|20621.92
12:41:18|20622.28
12:41:18|20624.
12:41:20|20623.4
12:41:21|20626.42
12:41:22|20629.25
12:41:23|20630.96
12:41:24|20630.55
12:41:25|20627.48
12:41:26|20628.95
12:41:26|20629.14
12:41:28|20629.01
12:41:30|20628.
12:41:31|20634.93
12:41:32|20632.
12:41:33|20631.43
12:41:35|20633.11
12:41:36|20633.91
12:41:37|20632.99
12:41:39|20629.56
12:41:40|20631.98
12:41:41|20633.82
12:41:42|20636.87
12:41:43|20636.14
12:41:43|20643.38
12:41:45|20635.53
12:41:45|20637.66
12:41:46|20635.98
12:41:47|20631.98
12:41:49|20630.32
12:41:50|20630.98
12:41:50|20633.45
12:41:52|20628.29
12:41:52|20630.
12:41:54|20629.49
12:41:54|20630.44
12:41:56|20627.98
12:41:57|20628.86
12:41:57|20626.69
12:41:58|20623.96
12:41:59|20622.82
12:42:01|20622.78
12:42:01|20623.5
12:42:02|20626.7
12:42:04|20626.27
12:42:04|20630.31
12:42:06|20629.2
12:42:06|20626.82
12:42:08|20629.33
12:42:09|20628.06
12:42:10|20628.69
12:42:12|20631.01
12:42:12|20634.07
12:42:13|20634.94
12:42:14|20631.74
12:42:16|20632.
12:42:17|20628.95
12:42:17|20633.34
12:42:18|20633.07
12:42:19|20634.89
12:42:20|20632.85
12:42:22|20632.41
12:42:23|20630.23
12:42:23|20627.84
12:42:24|20629.04
12:42:25|20630.1
12:42:26|20630.1
12:42:28|20621.36
12:42:29|20628.21
12:42:29|20627.11
12:42:31|20628.23
12:42:32|20626.67
12:42:34|20625.18
12:42:35|20623.07
12:42:36|20621.86
12:42:37|20622.87
12:42:37|20620.5
12:42:39|20620.52
12:42:40|20619.1
12:42:41|20616.98
12:42:42|20619.44
12:42:43|20618.34
12:42:44|20617.11
12:42:45|20618.45
12:42:46|20617.66
12:42:47|20614.52
12:42:49|20608.41
12:42:49|20607.26
12:42:51|20606.
12:42:52|20606.4
12:42:53|20605.22
12:42:54|20605.45
12:42:54|20606.39
12:42:55|20607.89
12:42:57|20606.29
12:42:58|20606.71
12:42:59|20601.68
12:43:00|20605.03
12:43:01|20604.64
12:43:02|20608.29
12:43:03|20614.43
12:43:04|20616.44
12:43:05|20615.05
12:43:06|20612.99
12:43:08|20611.98
12:43:08|20614.64
12:43:09|20613.89
12:43:10|20613.65
12:43:12|20614.1
12:43:13|20615.69
12:43:13|20620.45
12:43:15|20621.31
12:43:15|20627.42
12:43:16|20624.23
12:43:18|20618.04
12:43:19|20620.15
12:43:19|20618.
12:43:21|20617.76
12:43:22|20622.13
12:43:23|20619.86
12:43:24|20616.51
12:43:25|20616.76
12:43:26|20615.71
12:43:27|20616.58
12:43:28|20617.42
12:43:28|20618.34
12:43:30|20615.8
12:43:31|20617.94
12:43:31|20619.27
12:43:34|20618.13
12:43:35|20621.09
12:43:36|20620.76
12:43:36|20618.99
12:43:38|20619.13
12:43:38|20617.03
12:43:40|20619.39
12:43:41|20619.55
12:43:42|20620.97
12:43:43|20618.
12:43:43|20618.81
12:43:45|20621.86
12:43:45|20623.67
12:43:46|20627.35
12:43:47|20629.99
12:43:49|20631.
12:43:50|20631.
12:43:51|20636.22
12:43:52|20634.45
12:43:53|20636.19
12:43:54|20636.77
12:43:55|20638.
12:43:56|20641.03
12:43:57|20636.11
12:43:58|20635.73
12:43:59|20637.33
12:44:01|20634.69
12:44:02|20633.89
12:44:03|20633.83
12:44:04|20635.88
12:44:05|20635.4
12:44:06|20630.93
12:44:07|20633.55
12:44:08|20633.
12:44:09|20638.55
12:44:10|20634.53
12:44:11|20635.2
12:44:12|20634.17
12:44:13|20634.97
12:44:14|20636.
12:44:16|20636.42
12:44:16|20637.71
12:44:18|20633.65
12:44:19|20634.33
12:44:19|20632.59
12:44:21|20632.21
12:44:21|20627.2
12:44:23|20629.51
12:44:24|20629.55
12:44:24|20627.2
12:44:25|20626.2
12:44:27|20626.
12:44:27|20625.46
12:44:28|20627.92
12:44:30|20629.03
12:44:30|20627.54
12:44:31|20629.
12:44:32|20632.92
12:44:34|20632.56
12:44:35|20630.
12:44:37|20636.56
12:44:38|20637.33
12:44:39|20643.46
12:44:40|20644.09
12:44:41|20641.91
12:44:42|20640.33
12:44:43|20638.19
12:44:44|20639.96
12:44:46|20639.83
12:44:48|20639.
12:44:48|20646.01
12:44:49|20646.15
12:44:50|20648.1
12:44:52|20646.91
12:44:53|20648.71
12:44:53|20650.65
12:44:54|20649.55
12:44:55|20647.57
12:44:56|20647.42
12:44:57|20650.31
12:44:58|20650.25
12:44:59|20652.
12:45:01|20650.92
12:45:02|20658.08
12:45:04|20654.12
12:45:05|20652.32
12:45:06|20649.93
12:45:06|20649.97
12:45:07|20648.19
12:45:09|20648.53
12:45:10|20648.57
12:45:11|20640.9
12:45:12|20645.24
12:45:13|20643.07
12:45:14|20644.78
12:45:15|20645.67
12:45:16|20645.58
12:45:17|20648.33
12:45:18|20648.46
12:45:19|20649.15
12:45:20|20652.
12:45:21|20652.
12:45:23|20656.64
12:45:23|20655.
12:45:24|20648.26
12:45:25|20652.
12:45:26|20651.49
12:45:27|20653.08
12:45:29|20656.02
12:45:29|20654.85
12:45:31|20654.61
12:45:32|20654.55
12:45:33|20656.51
12:45:34|20654.75
12:45:36|20657.88
12:45:37|20653.
12:45:38|20655.28
12:45:39|20656.36
12:45:41|20653.1
12:45:42|20654.97
12:45:44|20652.18
12:45:44|20651.52
12:45:46|20652.94
12:45:47|20654.65
12:45:48|20655.03
12:45:49|20656.99
12:45:49|20659.85
12:45:51|20673.09
12:45:52|20673.13
12:45:53|20669.57
12:45:54|20663.47
12:45:55|20665.07
12:45:56|20667.15
12:45:57|20667.51
12:45:57|20666.96
12:45:58|20668.56
12:45:59|20669.01
12:46:01|20667.14
12:46:02|20668.27
12:46:03|20669.25
12:46:03|20668.56
12:46:04|20667.06
12:46:05|20656.47
12:46:07|20685.07
12:46:07|20675.92
12:46:09|20667.48
12:46:09|20659.82
12:46:11|20662.22
12:46:11|20661.99
12:46:12|20663.5
12:46:13|20665.56
12:46:14|20667.28
12:46:15|20684.42
12:46:16|20686.45
12:46:18|20691.09
12:46:18|20682.03
12:46:20|20685.75
12:46:20|20688.06
12:46:21|20689.4
12:46:22|20691.31
12:46:24|20694.6
12:46:24|20695.31
12:46:26|20695.42
12:46:26|20696.85
12:46:28|20693.95
12:46:28|20692.89
12:46:30|20693.44
12:46:30|20693.34
12:46:32|20696.14
12:46:32|20698.96
12:46:33|20701.73
12:46:34|20705.05
12:46:36|20708.6
12:46:37|20706.04
12:46:38|20702.27
12:46:39|20700.32
12:46:41|20703.58
12:46:42|20714.22
12:46:43|20712.27
12:46:44|20714.37
12:46:45|20710.77
12:46:46|20707.75
12:46:47|20710.18
12:46:50|20712.98
12:46:51|20720.77
12:46:51|20717.
12:46:52|20719.09
12:46:53|20713.33
12:46:55|20712.36
12:46:55|20714.48
12:46:56|20715.
12:46:58|20717.79
12:46:58|20719.52
12:47:00|20716.77
12:47:01|20706.95
12:47:03|20710.43
12:47:03|20720.96
12:47:04|20722.85
12:47:06|20718.67
12:47:07|20721.36
12:47:08|20724.19
12:47:08|20723.73
12:47:10|20724.88
12:47:10|20714.3
12:47:11|20715.85
12:47:12|20711.86
12:47:13|20707.95
12:47:15|20703.69
12:47:15|20705.13
12:47:17|20703.93
12:47:17|20703.53
12:47:18|20701.98
12:47:19|20695.98
12:47:21|20696.
12:47:21|20700.47
12:47:23|20698.36
12:47:24|20699.84
12:47:24|20699.02
12:47:26|20701.32
12:47:27|20705.83
12:47:27|20704.51
12:47:29|20705.39
12:47:29|20704.
12:47:30|20700.27
12:47:31|20698.65
12:47:32|20699.75
12:47:34|20703.36
12:47:35|20703.86
12:47:35|20699.09
12:47:36|20701.73
12:47:38|20696.77
12:47:40|20701.
12:47:41|20697.91
12:47:42|20690.47
12:47:42|20694.76
12:47:45|20698.66
12:47:46|20700.52
12:47:47|20698.65
12:47:48|20700.4
12:47:49|20698.54
12:47:50|20699.42
12:47:52|20698.77
12:47:53|20699.01
12:47:54|20698.74
12:47:55|20696.03
12:47:56|20696.83
12:47:57|20696.61
12:47:58|20698.84
12:47:59|20690.
12:48:00|20694.09
12:48:01|20695.
12:48:02|20693.31
12:48:03|20691.72
12:48:04|20685.63
12:48:05|20686.4
12:48:06|20683.23
12:48:07|20683.17
12:48:08|20680.37
12:48:09|20677.31
12:48:10|20675.1
12:48:11|20672.
12:48:12|20665.02
12:48:14|20665.62
12:48:15|20670.38
12:48:16|20670.18
12:48:17|20673.96
12:48:18|20668.53
12:48:19|20668.18
12:48:20|20674.49
12:48:21|20667.03
12:48:22|20666.07
12:48:23|20667.43
12:48:23|20659.44
12:48:25|20661.56
12:48:26|20663.11
12:48:27|20661.18
12:48:28|20666.17
12:48:29|20669.82
12:48:30|20666.
12:48:30|20667.
12:48:32|20664.38
12:48:33|20667.96
12:48:34|20666.29
12:48:35|20665.48
12:48:36|20662.07
12:48:37|20661.99
12:48:39|20666.
12:48:41|20669.92
12:48:42|20666.
12:48:43|20669.13
12:48:44|20667.23
12:48:44|20666.59
12:48:45|20664.98
12:48:46|20668.11
12:48:47|20665.42
12:48:48|20668.14
12:48:49|20670.44
12:48:51|20668.19
12:48:52|20669.04
12:48:53|20668.06
12:48:54|20671.75
12:48:55|20670.08
12:48:56|20670.15
12:48:57|20669.73
12:48:58|20668.45
12:48:59|20669.9
12:49:00|20668.
12:49:01|20667.87
12:49:02|20666.89
12:49:03|20666.
12:49:04|20667.
12:49:05|20666.13
12:49:06|20667.8
12:49:07|20668.57
12:49:08|20668.39
12:49:09|20668.89
12:49:10|20667.2
12:49:11|20669.26
12:49:12|20673.87
12:49:13|20672.02
12:49:14|20673.36
12:49:16|20670.22
12:49:16|20671.01
12:49:17|20672.13
12:49:19|20670.57
12:49:19|20668.27
12:49:20|20667.51
12:49:21|20667.07
12:49:22|20670.81
12:49:23|20667.29
12:49:24|20668.86
12:49:25|20670.02
12:49:26|20670.28
12:49:27|20675.82
12:49:29|20670.39
12:49:30|20671.51
12:49:31|20669.48
12:49:32|20670.65
12:49:33|20672.
12:49:34|20671.79
12:49:35|20671.56
12:49:36|20672.05
12:49:37|20674.72
12:49:39|20673.39
12:49:40|20673.7
12:49:42|20677.58
12:49:43|20675.07
12:49:44|20675.45
12:49:45|20678.37
12:49:46|20678.19
12:49:47|20676.11
12:49:48|20676.3
12:49:49|20679.
12:49:50|20684.94
12:49:51|20685.13
12:49:52|20682.86
12:49:53|20684.18
12:49:54|20681.
12:49:55|20675.39
12:49:56|20676.55
12:49:57|20676.02
12:49:58|20676.4
12:49:59|20677.
12:50:00|20679.85
12:50:01|20678.37
12:50:02|20677.11
12:50:03|20676.14
12:50:04|20678.42
12:50:05|20679.82
12:50:06|20675.01
12:50:08|20678.82
12:50:08|20675.09
12:50:09|20677.35
12:50:10|20674.28
12:50:11|20675.
12:50:12|20679.79
12:50:13|20680.27
12:50:14|20678.75
12:50:15|20674.47
12:50:17|20676.39
12:50:18|20676.5
12:50:18|20678.54
12:50:20|20674.77
12:50:20|20671.16
12:50:21|20667.95
12:50:23|20669.96
12:50:23|20664.86
12:50:24|20664.49
12:50:25|20667.9
12:50:26|20665.4
12:50:27|20665.77
12:50:28|20664.19
12:50:30|20663.66
12:50:30|20664.
12:50:31|20664.11
12:50:32|20662.7
12:50:33|20661.66
12:50:34|20658.99
12:50:36|20656.22
12:50:36|20655.37
12:50:37|20657.2
12:50:39|20659.96
12:50:40|20662.53
12:50:41|20661.8
12:50:43|20658.89
12:50:44|20661.57
12:50:45|20661.96
12:50:46|20662.71
12:50:48|20663.02
12:50:49|20664.84
12:50:50|20660.22
12:50:50|20661.
12:50:51|20662.01
12:50:53|20663.22
12:50:53|20661.76
12:50:55|20659.29
12:50:56|20660.37
12:50:57|20659.8
12:50:58|20655.92
12:50:59|20654.99
12:51:00|20654.74
12:51:01|20656.13
12:51:02|20657.09
12:51:03|20659.06
12:51:04|20660.13
12:51:05|20662.98
12:51:06|20662.09
12:51:08|20662.11
12:51:09|20660.96
12:51:10|20659.46
12:51:11|20658.77
12:51:11|20656.91
12:51:13|20658.8
12:51:14|20657.92
12:51:15|20655.08
12:51:16|20653.93
12:51:18|20653.3
12:51:18|20654.1
12:51:19|20655.11
12:51:20|20655.01
12:51:21|20653.02
12:51:22|20653.52
12:51:23|20653.98
12:51:25|20654.3
12:51:25|20654.
12:51:26|20654.96
12:51:27|20656.45
12:51:28|20655.01
12:51:29|20657.2
12:51:30|20659.9
12:51:32|20660.79
12:51:32|20664.58
12:51:33|20665.
12:51:34|20668.64
12:51:35|20666.03
12:51:36|20664.37
12:51:37|20663.67
12:51:38|20662.
12:51:40|20656.86
12:51:41|20662.08
12:51:42|20663.02
12:51:43|20667.09
12:51:44|20669.99
12:51:45|20669.36
12:51:46|20673.04
12:51:47|20672.97
12:51:48|20675.37
12:51:49|20677.04
12:51:51|20679.96
12:51:53|20682.4
12:51:54|20682.05
12:51:55|20681.09
12:51:55|20678.37
12:51:56|20677.48
12:51:58|20676.99
12:51:59|20677.45
12:51:59|20676.68
12:52:01|20674.18
12:52:02|20670.52
12:52:03|20669.47
12:52:05|20673.36
12:52:06|20671.44
12:52:06|20670.71
12:52:08|20665.91
12:52:09|20663.97
12:52:10|20665.51
12:52:10|20666.46
12:52:11|20667.23
12:52:13|20668.54
12:52:14|20668.26
12:52:15|20672.44
12:52:16|20673.45
12:52:17|20674.01
12:52:18|20677.91
12:52:19|20678.
12:52:20|20679.44
12:52:21|20683.99
12:52:22|20684.32
12:52:23|20682.54
12:52:24|20685.08
12:52:25|20683.27
12:52:26|20680.1
12:52:27|20682.
12:52:27|20682.26
12:52:28|20680.21
12:52:30|20681.52
12:52:31|20681.23
12:52:32|20682.79
12:52:33|20688.54
12:52:34|20686.4
12:52:35|20688.97
12:52:36|20688.36
12:52:37|20691.21
12:52:38|20692.17
12:52:39|20691.84
12:52:40|20688.48
12:52:41|20691.
12:52:43|20688.79
12:52:44|20690.
12:52:46|20692.09
12:52:47|20689.64
12:52:48|20689.38
12:52:48|20690.98
12:52:51|20690.15
12:52:52|20692.35
12:52:53|20698.
12:52:54|20696.45
12:52:55|20695.2
12:52:55|20693.61
12:52:56|20696.37
12:52:57|20695.44
12:52:59|20696.22
12:53:00|20690.4
12:53:01|20691.43
12:53:02|20693.49
12:53:03|20693.31
12:53:04|20695.83
12:53:05|20696.88
12:53:06|20692.96
12:53:07|20696.77
12:53:08|20694.99
12:53:09|20694.09
12:53:10|20693.78
12:53:11|20694.04
12:53:12|20696.99
12:53:13|20696.75
12:53:14|20694.65
12:53:15|20693.42
12:53:16|20689.36
12:53:18|20690.74
12:53:19|20694.53
12:53:20|20694.91
12:53:21|20694.17
12:53:22|20690.76
12:53:23|20688.25
12:53:24|20689.61
12:53:26|20695.4
12:53:27|20699.95
12:53:27|20697.87
12:53:29|20697.35
12:53:30|20696.39
12:53:31|20698.72
12:53:32|20695.
12:53:33|20696.7
12:53:34|20695.
12:53:35|20695.33
12:53:36|20696.01
12:53:37|20693.77
12:53:38|20694.44
12:53:39|20691.19
12:53:40|20684.99
12:53:41|20684.73
12:53:42|20682.55
12:53:44|20685.59
12:53:45|20681.48
12:53:47|20676.89
12:53:49|20676.15
12:53:50|20678.
12:53:50|20677.33
12:53:52|20678.89
12:53:53|20680.97
12:53:54|20676.93
12:53:55|20674.4
12:53:56|20674.96
12:53:57|20675.61
12:53:58|20678.26
12:53:59|20683.5
12:54:00|20681.94
12:54:01|20680.33
12:54:02|20683.25
12:54:03|20683.55
12:54:04|20684.96
12:54:05|20683.01
12:54:06|20682.18
12:54:08|20679.83
12:54:09|20677.5
12:54:10|20675.36
12:54:11|20671.32
12:54:12|20675.96
12:54:13|20679.79
12:54:14|20680.17
12:54:15|20678.97
12:54:16|20678.92
12:54:17|20682.26
12:54:18|20678.6
12:54:19|20677.08
12:54:20|20676.94
12:54:21|20676.05
12:54:23|20678.03
12:54:24|20679.58
12:54:25|20681.
12:54:26|20680.24
12:54:27|20681.76
12:54:28|20682.27
12:54:29|20683.93
12:54:30|20683.47
12:54:31|20685.23
12:54:32|20685.94
12:54:33|20685.39
12:54:34|20688.64
12:54:35|20691.29
12:54:36|20690.48
12:54:37|20689.
12:54:38|20688.03
12:54:39|20689.16
12:54:40|20688.72
12:54:41|20690.33
12:54:42|20690.97
12:54:43|20688.59
12:54:45|20689.88
12:54:46|20688.81
12:54:49|20686.68
12:54:49|20682.38
12:54:50|20680.28
12:54:51|20680.51
12:54:52|20679.44
12:54:53|20675.
12:54:54|20677.19
12:54:56|20682.34
12:54:56|20681.97
12:54:57|20679.73
12:54:58|20681.
12:54:59|20681.74
12:55:00|20680.98
12:55:01|20685.01
12:55:02|20685.99
12:55:03|20688.09
12:55:04|20688.09
12:55:05|20687.35
12:55:06|20687.38
12:55:07|20690.21
12:55:08|20690.76
12:55:09|20689.58
12:55:10|20687.68
12:55:11|20686.84
12:55:12|20684.31
12:55:13|20683.97
12:55:14|20683.56
12:55:15|20684.78
12:55:16|20690.35
12:55:17|20692.06
12:55:18|20695.
12:55:19|20694.77
12:55:21|20696.31
12:55:22|20694.43
12:55:23|20696.
12:55:24|20695.6
12:55:25|20699.15
12:55:26|20695.96
12:55:27|20694.74
12:55:28|20696.98
12:55:29|20696.32
12:55:30|20696.05
12:55:31|20695.17
12:55:32|20698.
12:55:33|20700.66
12:55:34|20696.4
12:55:35|20694.75
12:55:36|20698.65
12:55:37|20700.23
12:55:38|20700.62
12:55:39|20702.08
12:55:40|20703.57
12:55:41|20700.16
12:55:42|20697.84
12:55:43|20697.34
12:55:44|20698.92
12:55:46|20694.71
12:55:47|20693.38
12:55:48|20692.52
12:55:49|20693.34
12:55:50|20695.26
12:55:51|20692.05
12:55:52|20691.61
12:55:54|20689.26
12:55:54|20691.12
12:55:56|20690.86
12:55:57|20689.8
12:55:57|20690.87
12:55:59|20690.96
12:56:00|20690.54
12:56:00|20685.79
12:56:01|20682.87
12:56:03|20680.66
12:56:04|20681.92
12:56:05|20682.85
12:56:06|20681.51
12:56:06|20680.91
12:56:08|20681.18
12:56:08|20683.37
12:56:10|20683.89
12:56:10|20680.71
12:56:11|20683.88
12:56:13|20686.98
12:56:14|20686.68
12:56:14|20687.63
12:56:15|20687.03
12:56:17|20684.35
12:56:17|20685.21
12:56:19|20688.33
12:56:19|20686.53
12:56:20|20688.15
12:56:21|20694.03
12:56:23|20691.69
12:56:23|20693.65
12:56:25|20696.08
12:56:26|20693.15
12:56:27|20692.67
12:56:28|20692.84
12:56:29|20692.17
12:56:30|20689.84
12:56:31|20686.71
12:56:32|20684.76
12:56:33|20681.87
12:56:34|20681.04
12:56:35|20680.07
12:56:36|20678.69
12:56:37|20679.15
12:56:38|20686.53
12:56:39|20690.75
12:56:40|20686.25
12:56:41|20684.45
12:56:42|20684.35
12:56:43|20683.54
12:56:44|20684.14
12:56:46|20687.98
12:56:48|20690.99
12:56:50|20691.17
12:56:51|20687.12
12:56:53|20688.37
12:56:54|20686.96
12:56:56|20686.54
12:56:57|20686.48
12:56:58|20688.06
12:56:59|20690.44
12:57:00|20688.74
12:57:01|20689.96
12:57:02|20691.78
12:57:03|20695.
12:57:04|20694.69
12:57:05|20691.59
12:57:07|20691.14
12:57:08|20689.44
12:57:09|20688.9
12:57:10|20688.85
12:57:11|20692.24
12:57:12|20692.41
12:57:13|20695.66
12:57:14|20698.8
12:57:15|20696.14
12:57:16|20700.79
12:57:17|20700.
12:57:18|20698.48
12:57:19|20698.21
12:57:20|20698.93
12:57:21|20697.03
12:57:23|20695.13
12:57:23|20694.6
12:57:24|20692.67
12:57:25|20692.94
12:57:27|20694.2
12:57:27|20692.4
12:57:28|20696.88
12:57:30|20697.83
12:57:31|20697.78
12:57:31|20697.53
12:57:32|20702.15
12:57:33|20700.84
12:57:35|20699.2
12:57:35|20703.
12:57:37|20700.59
12:57:37|20700.37
12:57:39|20700.85
12:57:40|20701.86
12:57:41|20703.73
12:57:41|20703.44
12:57:43|20701.12
12:57:44|20705.88
12:57:45|20705.89
12:57:46|20704.94
12:57:47|20707.58
12:57:49|20707.82
12:57:50|20707.38
12:57:51|20707.26
12:57:52|20708.09
12:57:53|20709.84
12:57:54|20708.86
12:57:55|20711.81
12:57:56|20710.63
12:57:57|20711.19
12:57:57|20710.34
12:57:59|20708.75
12:58:00|20706.25
12:58:01|20705.61
12:58:02|20707.16
12:58:04|20704.63
12:58:05|20707.52
12:58:06|20707.09
12:58:07|20708.11
12:58:08|20709.99
12:58:08|20706.43
12:58:09|20708.24
12:58:10|20710.39
12:58:12|20710.7
12:58:13|20710.99
12:58:14|20711.66
12:58:15|20713.26
12:58:16|20711.3
12:58:17|20714.88
12:58:18|20717.58
12:58:19|20714.7
12:58:20|20715.72
12:58:21|20715.88
12:58:23|20718.82
12:58:23|20718.11
12:58:24|20720.17
12:58:25|20715.67
12:58:26|20718.8
12:58:27|20716.82
12:58:28|20715.71
12:58:29|20709.6
12:58:30|20709.11
12:58:31|20710.65
12:58:32|20712.92
12:58:33|20711.09
12:58:34|20712.96
12:58:35|20712.69
12:58:36|20711.12
12:58:37|20708.18
12:58:38|20709.69
12:58:39|20709.2
12:58:40|20709.34
12:58:41|20705.56
12:58:43|20704.05
12:58:43|20703.56
12:58:44|20710.24
12:58:45|20710.71
12:58:46|20711.37
12:58:48|20715.
12:58:49|20718.06
12:58:51|20719.22
12:58:52|20720.09
12:58:52|20721.04
12:58:54|20720.58
12:58:55|20720.6
12:58:56|20727.15
12:58:57|20726.9
12:58:57|20731.97
12:58:59|20732.19
12:59:01|20733.61
12:59:02|20728.99
12:59:03|20730.01
12:59:04|20725.45
12:59:06|20726.39
12:59:06|20732.38
12:59:08|20733.08
12:59:09|20737.02
12:59:10|20738.25
12:59:12|20737.72
12:59:13|20736.35
12:59:14|20733.
12:59:15|20735.27
12:59:16|20736.59
12:59:18|20730.47
12:59:19|20733.13
12:59:20|20733.67
12:59:21|20735.49
12:59:22|20731.51
12:59:23|20729.86
12:59:24|20726.67
12:59:25|20726.87
12:59:26|20725.3
12:59:27|20721.39
12:59:28|20721.89
12:59:29|20723.5
12:59:31|20721.95
12:59:31|20722.92
12:59:33|20722.42
12:59:34|20721.63
12:59:35|20723.65
12:59:36|20722.21
12:59:37|20722.18
12:59:38|20722.39
12:59:39|20726.62
12:59:39|20726.47
12:59:41|20725.71
12:59:42|20727.29
12:59:43|20727.6
12:59:45|20727.44
12:59:46|20726.38
12:59:47|20723.52
12:59:49|20721.96
12:59:49|20721.29
12:59:52|20725.14
12:59:53|20726.
12:59:54|20727.88
12:59:55|20731.33
12:59:56|20729.64
12:59:57|20729.48
12:59:58|20726.98
12:59:59|20726.21
13:00:00|20726.63
13:00:01|20729.49
13:00:02|20730.5
13:00:04|20728.
13:00:05|20728.11
13:00:06|20728.85
13:00:07|20726.78
13:00:08|20726.34
13:00:09|20731.97
13:00:10|20732.62
13:00:10|20730.96
13:00:13|20725.79
13:00:14|20726.61
13:00:14|20718.2
13:00:16|20719.55
13:00:16|20722.98
13:00:17|20719.51
13:00:18|20720.47
13:00:20|20719.49
13:00:20|20718.11
13:00:21|20716.79
13:00:22|20711.81
13:00:23|20717.01
13:00:24|20711.79
13:00:25|20710.06
13:00:27|20710.12
13:00:28|20710.01
13:00:29|20711.07
13:00:30|20703.53
13:00:31|20707.44
13:00:32|20703.12
13:00:33|20706.33
13:00:34|20703.45
13:00:35|20702.19
13:00:36|20702.66
13:00:37|20702.19
13:00:38|20701.79
13:00:39|20699.71
13:00:40|20699.89
13:00:41|20700.31
13:00:42|20709.02
13:00:43|20709.41
13:00:44|20709.7
13:00:45|20706.81
13:00:47|20707.44
13:00:48|20707.08
13:00:49|20705.46
13:00:51|20706.02
13:00:51|20710.21
13:00:53|20705.41
13:00:54|20704.61
13:00:55|20703.04
13:00:56|20703.36
13:00:57|20704.13
13:00:57|20705.93
13:00:59|20706.24
13:01:00|20702.14
13:01:01|20697.62
13:01:02|20699.73
13:01:03|20700.41
13:01:04|20702.21
13:01:05|20699.73
13:01:06|20700.33
13:01:07|20703.86
13:01:08|20702.58
13:01:09|20701.06
13:01:10|20699.
13:01:11|20698.17
13:01:12|20694.76
13:01:13|20695.89
13:01:14|20695.04
13:01:15|20696.68
13:01:17|20693.37
13:01:17|20695.3
13:01:18|20695.94
13:01:20|20700.68
13:01:20|20701.31
13:01:22|20702.42
13:01:23|20703.5
13:01:24|20700.71
13:01:24|20699.52
13:01:26|20699.7
13:01:27|20705.97
13:01:28|20702.69
13:01:29|20697.98
13:01:30|20700.07
13:01:32|20696.2
13:01:33|20698.95
13:01:33|20699.98
13:01:35|20702.19
13:01:35|20701.67
13:01:37|20707.35
13:01:38|20711.11
13:01:39|20710.69
13:01:41|20711.
13:01:42|20710.21
13:01:42|20709.54
13:01:43|20711.62
13:01:44|20711.18
13:01:45|20704.76
13:01:46|20706.42
13:01:48|20706.8
13:01:48|20708.7
13:01:49|20708.57
13:01:51|20705.51
13:01:53|20705.91
13:01:55|20710.57
13:01:56|20710.52
13:01:57|20712.53
13:01:58|20708.44
13:01:59|20710.51
13:02:00|20708.82
13:02:01|20710.85
13:02:02|20710.51
13:02:03|20708.24
13:02:04|20707.59
13:02:05|20708.14
13:02:06|20707.73
13:02:07|20706.48
13:02:08|20707.16
13:02:09|20707.68
13:02:10|20706.84
13:02:12|20706.33
13:02:13|20704.13
13:02:14|20706.19
13:02:16|20704.11
13:02:17|20704.1
13:02:18|20699.93
13:02:19|20699.56
13:02:20|20699.95
13:02:21|20700.
13:02:22|20702.65
13:02:23|20697.9
13:02:24|20697.83
13:02:25|20696.95
13:02:26|20697.59
13:02:27|20697.37
13:02:28|20696.36
13:02:29|20694.38
13:02:30|20694.95
13:02:31|20694.76
13:02:32|20692.67
13:02:33|20690.34
13:02:34|20694.36
13:02:35|20693.52
13:02:36|20693.01
13:02:37|20693.37
13:02:38|20693.82
13:02:39|20693.82
13:02:40|20694.42
13:02:41|20693.22
13:02:42|20691.84
13:02:43|20692.27
13:02:44|20691.
13:02:45|20690.89
13:02:46|20691.73
13:02:47|20690.65
13:02:48|20690.95
13:02:49|20688.36
13:02:50|20689.5
13:02:52|20689.95
13:02:54|20696.77
13:02:55|20693.93
13:02:56|20693.32
13:02:58|20693.09
13:02:59|20689.53
13:03:00|20692.73
13:03:01|20691.76
13:03:02|20689.05
13:03:03|20687.68
13:03:04|20686.11
13:03:06|20690.83
13:03:07|20691.99
13:03:08|20690.88
13:03:08|20691.8
13:03:10|20688.51
13:03:11|20688.46
13:03:12|20683.5
13:03:13|20683.09
13:03:14|20682.52
13:03:15|20680.
13:03:16|20680.57
13:03:17|20676.88
13:03:18|20681.24
13:03:19|20678.57
13:03:20|20681.89
13:03:21|20679.
13:03:22|20683.38
13:03:23|20684.53
13:03:24|20683.55
13:03:25|20681.57
13:03:26|20681.56
13:03:27|20682.68
13:03:28|20685.76
13:03:29|20686.39
13:03:30|20687.12
13:03:31|20688.01
13:03:32|20689.29
13:03:33|20692.48
13:03:34|20691.04
13:03:35|20693.14
13:03:36|20690.64
13:03:37|20689.49
13:03:38|20690.55
13:03:39|20692.23
13:03:40|20691.12
13:03:41|20692.22
13:03:42|20694.52
13:03:43|20694.11
13:03:44|20694.14
13:03:45|20695.67
13:03:46|20695.18
13:03:47|20696.66
13:03:48|20699.35
13:03:49|20699.53
13:03:50|20700.01
13:03:51|20699.01
13:03:53|20703.69
13:03:55|20699.96
13:03:56|20700.87
13:03:58|20705.03
13:03:59|20706.75
13:04:00|20705.8
13:04:01|20702.54
13:04:02|20703.9
13:04:03|20703.8
13:04:04|20706.65
13:04:05|20708.17
13:04:06|20708.12
13:04:07|20704.62
13:04:08|20703.82
13:04:09|20703.35
13:04:10|20708.82
13:04:11|20710.
13:04:12|20711.29
13:04:13|20712.71
13:04:14|20710.
13:04:15|20710.7
13:04:16|20712.59
13:04:17|20711.71
13:04:18|20712.15
13:04:19|20713.37
13:04:20|20713.44
13:04:21|20710.15
13:04:22|20709.3
13:04:23|20712.
13:04:24|20713.44
13:04:25|20713.35
13:04:26|20711.37
13:04:27|20711.46
13:04:28|20712.
13:04:30|20708.12
13:04:31|20714.14
13:04:32|20711.86
13:04:33|20710.41
13:04:35|20710.99
13:04:36|20708.4
13:04:37|20709.99
13:04:38|20711.93
13:04:39|20710.47
13:04:40|20706.89
13:04:41|20710.
13:04:42|20708.65
13:04:43|20709.6
13:04:44|20710.25
13:04:45|20711.09
13:04:46|20716.72
13:04:47|20715.89
13:04:48|20716.08
13:04:49|20715.64
13:04:50|20714.93
13:04:51|20714.61
13:04:52|20712.32
13:04:53|20710.53
13:04:54|20711.21
13:04:55|20713.1
13:04:56|20712.77
13:04:57|20713.12
13:04:58|20715.
13:05:00|20714.78
13:05:02|20717.21
13:05:03|20716.55
13:05:04|20717.4
13:05:05|20717.45
13:05:06|20716.44
13:05:07|20714.1
13:05:08|20712.69
13:05:09|20713.47
13:05:10|20711.07
13:05:11|20709.59
13:05:12|20710.47
13:05:13|20709.5
13:05:14|20707.01
13:05:15|20707.93
13:05:16|20706.29
13:05:17|20707.35
13:05:18|20706.
13:05:19|20708.46
13:05:20|20706.86
13:05:21|20703.68
13:05:22|20705.91
13:05:23|20712.
13:05:24|20712.94
13:05:25|20711.66
13:05:27|20712.77
13:05:27|20712.04
13:05:29|20713.3
13:05:30|20713.3
13:05:31|20714.55
13:05:32|20717.19
13:05:32|20719.56
13:05:33|20717.21
13:05:35|20716.34
13:05:36|20717.84
13:05:37|20718.
13:05:38|20719.88
13:05:39|20720.
13:05:40|20718.63
13:05:41|20721.67
13:05:42|20724.27
13:05:43|20725.53
13:05:44|20726.38
13:05:45|20728.96
13:05:46|20725.55
13:05:47|20728.72
13:05:48|20727.54
13:05:49|20725.68
13:05:50|20726.06
13:05:51|20724.96
13:05:52|20725.52
13:05:53|20725.41
13:05:55|20725.54
13:05:57|20726.37
13:05:58|20725.16
13:05:59|20727.17
13:06:00|20728.57
13:06:01|20725.95
13:06:02|20725.98
13:06:03|20727.63
13:06:04|20725.06
13:06:05|20724.
13:06:06|20726.04
13:06:08|20723.57
13:06:08|20723.81
13:06:09|20726.47
13:06:11|20726.78
13:06:12|20724.49
13:06:13|20722.43
13:06:13|20720.
13:06:14|20716.77
13:06:16|20714.74
13:06:16|20712.35
13:06:17|20713.85
13:06:18|20713.05
13:06:20|20713.27
13:06:20|20708.94
13:06:21|20709.03
13:06:23|20707.18
13:06:23|20708.35
13:06:24|20707.39
13:06:25|20709.57
13:06:26|20707.47
13:06:28|20705.3
13:06:29|20704.54
13:06:30|20705.
13:06:30|20705.04
13:06:32|20704.68
13:06:33|20702.17
13:06:33|20704.15
13:06:34|20705.5
13:06:36|20704.95
13:06:37|20706.5
13:06:37|20704.96
13:06:38|20705.36
13:06:39|20707.39
13:06:40|20708.27
13:06:42|20708.48
13:06:42|20710.
13:06:43|20711.39
13:06:44|20709.15
13:06:45|20710.87
13:06:47|20710.34
13:06:48|20711.6
13:06:49|20713.05
13:06:50|20713.11
13:06:50|20715.33
13:06:52|20712.15
13:06:52|20715.83
13:06:53|20713.45
13:06:54|20712.25
13:06:56|20712.95
13:06:57|20712.
13:06:58|20711.98
13:06:59|20715.53
13:07:01|20716.49
13:07:03|20712.88
13:07:03|20712.22
13:07:04|20712.85
13:07:06|20710.
13:07:06|20710.43
13:07:08|20710.13
13:07:09|20711.42
13:07:09|20712.21
13:07:11|20713.08
13:07:11|20712.91
13:07:13|20715.31
13:07:14|20713.33
13:07:14|20715.72
13:07:16|20717.43
13:07:16|20723.2
13:07:17|20722.29
13:07:19|20724.76
13:07:19|20725.16
13:07:20|20725.42
13:07:21|20720.15
13:07:22|20720.57
13:07:23|20721.09
13:07:24|20719.13
13:07:25|20720.12
13:07:27|20717.82
13:07:28|20719.86
13:07:29|20716.96
13:07:29|20713.86
13:07:30|20716.5
13:07:32|20718.21
13:07:32|20718.79
13:07:34|20719.45
13:07:35|20720.71
13:07:35|20720.4
13:07:36|20718.65
13:07:37|20716.77
13:07:38|20719.32
13:07:39|20720.6
13:07:40|20722.15
13:07:41|20715.72
13:07:42|20719.57
13:07:44|20719.95
13:07:44|20734.15
13:07:45|20734.16
13:07:47|20734.57
13:07:47|20732.27
13:07:48|20736.4
13:07:49|20734.85
13:07:51|20731.9
13:07:51|20732.41
13:07:52|20731.76
13:07:53|20733.1
13:07:55|20735.17
13:07:56|20734.77
13:07:57|20739.63
13:07:58|20739.86
13:08:00|20736.02
13:08:02|20739.34
13:08:03|20736.59
13:08:03|20737.38
13:08:05|20735.26
13:08:05|20732.83
13:08:06|20737.16
13:08:07|20736.42
13:08:09|20740.9
13:08:10|20741.59
13:08:11|20739.2
13:08:13|20740.63
13:08:14|20735.86
13:08:15|20733.92
13:08:16|20732.28
13:08:16|20725.26
13:08:17|20724.14
13:08:18|20724.84
13:08:20|20725.82
13:08:20|20725.27
13:08:21|20724.53
13:08:23|20721.79
13:08:23|20723.55
13:08:24|20721.19
13:08:25|20723.81
13:08:26|20724.55
13:08:28|20724.79
13:08:28|20725.44
13:08:29|20723.8
13:08:30|20724.16
13:08:31|20725.64
13:08:32|20725.15
13:08:34|20724.45
13:08:35|20724.41
13:08:36|20725.32
13:08:37|20725.35
13:08:38|20730.29
13:08:38|20732.54
13:08:39|20729.66
13:08:40|20729.07
13:08:41|20722.
13:08:42|20721.27
13:08:43|20721.23
13:08:45|20722.29
13:08:46|20721.35
13:08:46|20721.26
13:08:48|20722.44
13:08:48|20721.81
13:08:49|20721.95
13:08:51|20718.19
13:08:51|20718.54
13:08:53|20722.27
13:08:54|20721.46
13:08:55|20722.26
13:08:56|20719.
13:08:57|20716.62
13:08:58|20717.96
13:08:59|20716.63
13:09:00|20715.43
13:09:01|20714.64
13:09:02|20716.07
13:09:03|20714.9
13:09:04|20713.
13:09:05|20714.8
13:09:06|20712.88
13:09:07|20714.6
13:09:08|20714.73
13:09:10|20710.9
13:09:11|20711.56
13:09:12|20710.82
13:09:13|20707.74
13:09:14|20709.06
13:09:15|20708.45
13:09:16|20709.66
13:09:17|20709.67
13:09:18|20708.38
13:09:19|20710.74
13:09:20|20712.43
13:09:22|20711.86
13:09:23|20713.95
13:09:24|20714.04
13:09:25|20717.48
13:09:26|20719.64
13:09:26|20717.11
13:09:27|20714.78
13:09:28|20715.7
13:09:30|20714.1
13:09:31|20715.15
13:09:32|20718.43
13:09:32|20719.84
13:09:34|20721.42
13:09:35|20721.67
13:09:35|20721.15
13:09:37|20720.07
13:09:38|20720.1
13:09:38|20722.41
13:09:40|20723.06
13:09:40|20722.56
13:09:41|20723.53
13:09:43|20724.95
13:09:43|20730.
13:09:45|20729.33
13:09:46|20728.67
13:09:46|20727.32
13:09:47|20729.66
13:09:49|20733.45
13:09:50|20734.39
13:09:51|20734.7
13:09:52|20734.34
13:09:53|20734.22
13:09:53|20733.32
13:09:55|20731.6
13:09:55|20727.3
13:09:57|20730.6
13:09:58|20732.03
13:10:00|20732.24
13:10:00|20728.35
13:10:02|20731.5
13:10:03|20732.81
13:10:04|20728.89
13:10:05|20729.01
13:10:06|20728.31
13:10:08|20729.58
13:10:09|20730.83
13:10:10|20729.73
13:10:11|20728.91
13:10:11|20726.57
13:10:13|20723.43
13:10:15|20722.49
13:10:15|20723.02
13:10:17|20722.61
13:10:17|20720.85
13:10:19|20721.37
13:10:20|20718.16
13:10:20|20716.9
13:10:22|20717.03
13:10:23|20716.44
13:10:23|20715.44
13:10:25|20720.4
13:10:25|20721.99
13:10:27|20721.14
13:10:28|20719.5
13:10:29|20719.29
13:10:30|20718.78
13:10:31|20719.35
13:10:32|20719.88
13:10:33|20721.06
13:10:34|20720.92
13:10:35|20720.85
13:10:36|20721.09
13:10:37|20723.76
13:10:38|20723.01
13:10:39|20723.98
13:10:40|20723.35
13:10:41|20720.11
13:10:42|20719.35
13:10:43|20716.07
13:10:44|20715.41
13:10:45|20716.58
13:10:46|20717.07
13:10:47|20716.92
13:10:48|20717.91
13:10:49|20719.18
13:10:51|20719.83
13:10:51|20718.35
13:10:53|20720.75
13:10:54|20720.06
13:10:54|20719.2
13:10:56|20720.
13:10:56|20717.8
13:10:58|20721.91
13:10:58|20723.78
13:11:00|20724.97
13:11:01|20723.48
13:11:03|20725.
13:11:05|20726.69
13:11:06|20727.74
13:11:07|20725.18
13:11:07|20724.51
13:11:09|20722.87
13:11:10|20721.02
13:11:11|20721.6
13:11:12|20719.57
13:11:13|20722.68
13:11:14|20720.
13:11:15|20718.51
13:11:16|20719.95
13:11:17|20720.14
13:11:18|20720.95
13:11:19|20718.68
13:11:20|20718.99
13:11:21|20718.81
13:11:22|20722.45
13:11:23|20733.5
13:11:25|20727.37
13:11:26|20727.61
13:11:27|20727.05
13:11:28|20726.82
13:11:29|20724.18
13:11:30|20724.
13:11:31|20725.
13:11:32|20724.46
13:11:33|20723.95
13:11:33|20726.96
13:11:35|20728.59
13:11:36|20729.59
13:11:38|20732.26
13:11:39|20728.8
13:11:40|20728.99
13:11:41|20728.33
13:11:41|20728.57
13:11:42|20725.
13:11:43|20724.1
13:11:44|20722.78
13:11:46|20722.78
13:11:46|20722.
13:11:47|20721.33
13:11:48|20719.
13:11:50|20719.4
13:11:50|20720.36
13:11:51|20721.86
13:11:53|20716.4
13:11:54|20713.99
13:11:55|20712.22
13:11:56|20712.36
13:11:57|20712.61
13:11:58|20711.57
13:11:59|20712.98
13:12:00|20714.34
13:12:00|20713.67
13:12:03|20712.78
13:12:04|20707.62
13:12:06|20709.01
13:12:07|20707.07
13:12:09|20705.57
13:12:10|20707.85
13:12:12|20711.81
13:12:13|20710.15
13:12:14|20710.
13:12:15|20706.65
13:12:16|20702.2
13:12:17|20702.77
13:12:18|20703.12
13:12:18|20700.
13:12:20|20703.24
13:12:22|20702.94
13:12:23|20698.67
13:12:24|20698.07
13:12:25|20698.19
13:12:26|20694.73
13:12:27|20696.12
13:12:28|20696.82
13:12:29|20695.64
13:12:30|20696.02
13:12:31|20694.95
13:12:32|20693.82
13:12:33|20696.
13:12:34|20695.99
13:12:36|20695.99
13:12:37|20699.99
13:12:39|20701.47
13:12:39|20705.
13:12:40|20702.35
13:12:41|20702.45
13:12:42|20703.24
13:12:43|20703.98
13:12:44|20703.97
13:12:45|20700.
13:12:46|20701.13
13:12:47|20700.29
13:12:48|20698.14
13:12:49|20698.38
13:12:51|20696.03
13:12:52|20697.6
13:12:53|20697.09
13:12:54|20700.85
13:12:55|20701.61
13:12:56|20698.57
13:12:57|20699.63
13:12:58|20700.64
13:12:58|20698.89
13:13:00|20698.01
13:13:01|20697.
13:13:03|20696.2
13:13:04|20697.65
13:13:05|20695.17
13:13:06|20696.87
13:13:07|20695.28
13:13:08|20698.66
13:13:09|20699.15
13:13:10|20700.83
13:13:11|20697.69
13:13:12|20696.8
13:13:14|20704.7
13:13:15|20701.61
13:13:16|20700.55
13:13:18|20702.2
13:13:19|20700.76
13:13:20|20699.23
13:13:21|20699.62
13:13:22|20700.47
13:13:23|20707.39
13:13:24|20707.46
13:13:25|20707.97
13:13:26|20708.18
13:13:27|20710.32
13:13:28|20709.41
13:13:29|20709.44
13:13:30|20709.42
13:13:31|20710.79
13:13:32|20710.56
13:13:33|20709.53
13:13:34|20708.68
13:13:35|20712.54
13:13:36|20710.62
13:13:37|20711.01
13:13:38|20708.85
13:13:39|20706.1
13:13:40|20707.49
13:13:41|20706.13
13:13:42|20705.96
13:13:43|20705.9
13:13:44|20708.18
13:13:45|20702.99
13:13:46|20700.04
13:13:47|20702.06
13:13:48|20701.77
13:13:49|20699.
13:13:50|20699.04
13:13:51|20700.03
13:13:52|20699.46
13:13:53|20699.72
13:13:54|20699.85
13:13:55|20698.56
13:13:56|20698.63
13:13:57|20702.11
13:13:58|20701.95
13:13:59|20701.88
13:14:00|20703.06
13:14:02|20706.48
13:14:04|20706.33
13:14:04|20705.27
13:14:06|20704.3
13:14:07|20703.78
13:14:08|20701.96
13:14:10|20700.36
13:14:11|20698.33
13:14:13|20699.02
13:14:14|20697.79
13:14:15|20695.58
13:14:16|20696.9
13:14:18|20697.62
13:14:18|20696.77
13:14:19|20700.41
13:14:20|20701.03
13:14:21|20702.1
13:14:22|20702.5
13:14:23|20700.25
13:14:24|20700.72
13:14:25|20700.97
13:14:27|20698.1
13:14:27|20699.16
13:14:28|20699.17
13:14:30|20699.77
13:14:30|20694.69
13:14:31|20694.12
13:14:33|20695.93
13:14:33|20694.42
13:14:34|20694.78
13:14:35|20701.22
13:14:36|20699.72
13:14:37|20698.89
13:14:38|20698.86
13:14:39|20697.82
13:14:40|20699.41
13:14:41|20698.45
13:14:42|20698.21
13:14:44|20699.14
13:14:44|20698.37
13:14:45|20698.98
13:14:46|20698.03
13:14:47|20699.33
13:14:48|20698.28
13:14:50|20698.28
13:14:51|20699.38
13:14:52|20699.54
13:14:53|20705.51
13:14:54|20705.69
13:14:55|20705.71
13:14:57|20705.03
13:14:57|20703.56
13:14:59|20704.69
13:14:59|20705.69
13:15:00|20705.72
13:15:02|20706.02
13:15:03|20706.28
13:15:04|20704.41
13:15:06|20707.2
13:15:06|20708.55
13:15:08|20709.24
13:15:10|20717.57
13:15:11|20714.48
13:15:12|20715.91
13:15:13|20713.88
13:15:14|20712.48
13:15:15|20711.95
13:15:16|20708.89
13:15:17|20712.4
13:15:18|20711.7
13:15:19|20709.61
13:15:20|20711.91
13:15:21|20713.26
13:15:22|20714.36
13:15:23|20713.93
13:15:24|20717.03
13:15:25|20716.95
13:15:26|20717.17
13:15:27|20717.25
13:15:28|20714.26
13:15:29|20715.87
13:15:30|20715.1
13:15:31|20710.84
13:15:32|20711.07
13:15:33|20711.8
13:15:34|20712.19
13:15:35|20713.53
13:15:36|20712.15
13:15:37|20713.7
13:15:38|20714.51
13:15:39|20710.92
13:15:40|20712.12
13:15:41|20712.21
13:15:42|20710.87
13:15:43|20710.
13:15:44|20711.39
13:15:45|20711.9
13:15:46|20710.44
13:15:47|20713.99
13:15:48|20713.7
13:15:49|20718.72
13:15:50|20716.96
13:15:51|20715.98
13:15:52|20717.5
13:15:53|20718.48
13:15:54|20718.97
13:15:55|20720.72
13:15:56|20720.98
13:15:57|20720.43
13:15:58|20729.25
13:16:00|20726.13
13:16:00|20721.78
13:16:01|20724.07
13:16:02|20720.78
13:16:03|20724.25
13:16:05|20726.1
13:16:06|20725.26
13:16:07|20720.99
13:16:09|20724.83
13:16:10|20724.11
13:16:11|20723.77
13:16:12|20721.12
13:16:14|20722.48
13:16:16|20721.7
13:16:16|20722.77
13:16:18|20722.1
13:16:19|20723.35
13:16:20|20722.7
13:16:20|20721.35
13:16:22|20715.82
13:16:22|20719.57
13:16:23|20719.75
13:16:24|20721.11
13:16:26|20717.16
13:16:27|20720.07
13:16:27|20720.89
13:16:29|20720.76
13:16:29|20725.9
13:16:31|20725.
13:16:32|20724.58
13:16:32|20727.01
13:16:34|20726.19
13:16:35|20729.6
13:16:35|20728.71
13:16:37|20728.79
13:16:38|20728.95
13:16:39|20731.6
13:16:40|20736.05
13:16:40|20735.56
13:16:41|20738.25
13:16:42|20741.82
13:16:44|20744.52
13:16:44|20742.28
13:16:45|20741.85
13:16:47|20743.16
13:16:47|20743.03
13:16:48|20743.45
13:16:50|20738.97
13:16:51|20735.29
13:16:52|20734.88
13:16:52|20735.01
13:16:53|20735.02
13:16:54|20737.19
13:16:55|20736.83
13:16:57|20736.59
13:16:58|20734.46
13:16:59|20734.8
13:17:00|20733.81
13:17:01|20736.83
13:17:02|20733.41
13:17:03|20731.45
13:17:03|20729.52
13:17:04|20729.6
13:17:07|20729.81
13:17:08|20726.27
13:17:08|20726.06
13:17:10|20723.55
13:17:12|20727.68
13:17:13|20729.4
13:17:14|20729.69
13:17:15|20730.22
13:17:16|20729.34
13:17:17|20730.97
13:17:18|20733.24
13:17:19|20733.86
13:17:20|20731.12
13:17:21|20730.4
13:17:22|20732.26
13:17:23|20733.43
13:17:24|20735.
13:17:25|20733.02
13:17:26|20735.39
13:17:27|20734.
13:17:28|20732.89
13:17:29|20734.05
13:17:30|20731.03
13:17:31|20729.52
13:17:32|20728.12
13:17:33|20728.96
13:17:34|20728.44
13:17:35|20727.4
13:17:36|20727.
13:17:37|20727.83
13:17:38|20728.45
13:17:39|20727.79
13:17:40|20729.42
13:17:41|20728.69
13:17:43|20729.24
13:17:44|20729.19
13:17:45|20727.54
13:17:46|20728.04
13:17:47|20733.93
13:17:48|20731.18
13:17:49|20730.54
13:17:50|20731.81
13:17:51|20732.5
13:17:52|20732.27
13:17:52|20731.56
13:17:53|20731.
13:17:55|20727.39
13:17:56|20729.28
13:17:57|20728.16
13:17:58|20728.99
13:17:59|20729.
13:18:01|20732.98
13:18:02|20732.22
13:18:02|20730.38
13:18:04|20728.35
13:18:05|20728.17
13:18:06|20728.9
13:18:07|20730.04
13:18:08|20729.45
13:18:09|20726.17
13:18:10|20726.65
13:18:11|20728.4
13:18:12|20728.71
13:18:14|20728.44
13:18:15|20726.92
13:18:16|20729.78
13:18:17|20730.84
13:18:18|20730.18
13:18:19|20731.57
13:18:20|20731.47
13:18:21|20731.25
13:18:23|20734.29
13:18:24|20731.71
13:18:24|20730.22
13:18:26|20731.13
13:18:27|20731.41
13:18:27|20729.47
13:18:28|20729.13
13:18:30|20729.57
13:18:31|20727.01
13:18:32|20724.09
13:18:32|20723.81
13:18:34|20723.54
13:18:35|20719.34
13:18:36|20719.87
13:18:37|20714.69
13:18:38|20712.93
13:18:39|20714.38
13:18:40|20715.32
13:18:41|20715.59
13:18:42|20715.88
13:18:43|20716.7
13:18:44|20716.7
13:18:45|20714.98
13:18:46|20717.47
13:18:47|20721.3
13:18:48|20722.93
13:18:49|20723.15
13:18:50|20724.89
13:18:51|20721.94
13:18:52|20720.
13:18:53|20718.01
13:18:54|20717.07
13:18:55|20715.91
13:18:56|20713.42
13:18:57|20715.81
13:18:59|20717.45
13:19:00|20713.18
13:19:01|20714.46
13:19:01|20713.1
13:19:02|20710.58
13:19:04|20713.88
13:19:04|20712.09
13:19:05|20712.
13:19:07|20713.4
13:19:09|20711.66
13:19:09|20713.36
13:19:12|20715.45
13:19:13|20717.16
13:19:14|20718.3
13:19:15|20719.32
13:19:16|20718.06
13:19:17|20719.12
13:19:18|20719.73
13:19:19|20719.56
13:19:20|20719.24
13:19:21|20719.7
13:19:22|20717.16
13:19:23|20717.63
13:19:24|20713.99
13:19:26|20714.
13:19:27|20715.
13:19:28|20713.93
13:19:29|20714.71
13:19:30|20714.38
13:19:31|20712.48
13:19:31|20711.62
13:19:33|20712.21
13:19:34|20711.47
13:19:35|20711.11
13:19:36|20708.7
13:19:37|20711.42
13:19:38|20711.62
13:19:39|20712.29
13:19:40|20710.83
13:19:41|20709.41
13:19:42|20709.56
13:19:43|20712.78
13:19:44|20712.73
13:19:45|20713.68
13:19:45|20712.06
13:19:47|20714.48
13:19:48|20713.33
13:19:48|20712.61
13:19:50|20714.54
13:19:50|20712.72
13:19:52|20710.43
13:19:53|20709.56
13:19:54|20709.47
13:19:55|20710.1
13:19:56|20710.7
13:19:57|20710.91
13:19:58|20710.5
13:19:59|20712.01
13:20:00|20710.88
13:20:01|20707.17
13:20:01|20708.06
13:20:03|20709.83
13:20:04|20709.65
13:20:05|20708.28
13:20:06|20708.23
13:20:07|20708.39
13:20:08|20711.15
13:20:10|20702.82
13:20:11|20706.
13:20:12|20704.63
13:20:13|20704.71
13:20:14|20707.56
13:20:15|20706.46
13:20:16|20705.38
13:20:17|20707.64
13:20:18|20708.29
13:20:19|20706.46
13:20:20|20706.68
13:20:21|20706.29
13:20:22|20706.26
13:20:23|20706.17
13:20:25|20706.88
13:20:25|20706.46
13:20:27|20705.06
13:20:27|20706.58
13:20:29|20704.
13:20:30|20703.28
13:20:31|20705.42
13:20:32|20707.91
13:20:33|20707.23
13:20:34|20706.44
13:20:35|20705.8
13:20:36|20704.98
13:20:37|20704.6
13:20:38|20702.99
13:20:39|20706.54
13:20:40|20706.4
13:20:41|20709.12
13:20:42|20707.39
13:20:43|20717.35
13:20:44|20722.7
13:20:45|20717.28
13:20:46|20718.45
13:20:47|20716.13
13:20:48|20712.24
13:20:49|20711.33
13:20:50|20710.51
13:20:51|20711.19
13:20:52|20706.95
13:20:53|20707.95
13:20:54|20705.94
13:20:55|20703.73
13:20:56|20704.65
13:20:57|20706.13
13:20:58|20705.72
13:20:59|20705.54
13:21:00|20706.06
13:21:01|20707.59
13:21:02|20707.01
13:21:03|20706.06
13:21:05|20705.19
13:21:06|20700.89
13:21:07|20702.79
13:21:07|20703.42
13:21:09|20703.
13:21:09|20701.
13:21:12|20701.75
13:21:13|20702.05
13:21:14|20701.82
13:21:15|20701.96
13:21:16|20701.86
13:21:17|20703.32
13:21:18|20701.88
13:21:19|20701.24
13:21:19|20706.35
13:21:21|20704.57
13:21:21|20705.84
13:21:23|20704.73
13:21:24|20707.54
13:21:25|20706.9
13:21:26|20706.32
13:21:26|20708.26
13:21:27|20707.61
13:21:29|20705.99
13:21:30|20706.94
13:21:31|20705.51
13:21:31|20703.34
13:21:33|20702.01
13:21:33|20702.86
13:21:34|20700.24
13:21:35|20703.04
13:21:36|20704.95
13:21:37|20705.72
13:21:39|20705.9
13:21:40|20705.17
13:21:41|20706.11
13:21:41|20702.69
13:21:43|20704.75
13:21:43|20703.71
13:21:45|20702.78
13:21:45|20703.02
13:21:47|20703.92
13:21:47|20704.99
13:21:49|20705.7
13:21:49|20708.09
13:21:51|20707.01
13:21:52|20707.79
13:21:53|20706.81
13:21:53|20706.89
13:21:54|20702.87
13:21:56|20700.79
13:21:57|20703.74
13:21:58|20704.83
13:21:59|20705.25
13:22:00|20706.37
13:22:01|20706.32
13:22:02|20706.67
13:22:03|20704.87
13:22:04|20703.99
13:22:06|20703.94
13:22:06|20705.02
13:22:08|20705.56
13:22:08|20705.44
13:22:10|20706.07
13:22:11|20703.72
13:22:13|20701.99
13:22:15|20701.11
13:22:15|20699.94
13:22:16|20701.
13:22:18|20702.5
13:22:18|20703.48
13:22:20|20703.23
13:22:21|20702.52
13:22:21|20701.
13:22:22|20699.36
13:22:24|20697.01
13:22:25|20698.27
13:22:26|20699.
13:22:27|20697.53
13:22:28|20697.42
13:22:29|20698.42
13:22:29|20697.04
13:22:31|20695.9
13:22:32|20696.31
13:22:33|20696.93
13:22:34|20698.34
13:22:35|20698.87
13:22:36|20696.88
13:22:37|20696.67
13:22:38|20696.6
13:22:39|20695.33
13:22:40|20696.2
13:22:41|20697.66
13:22:42|20696.75
13:22:42|20696.99
13:22:43|20696.44
13:22:44|20695.54
13:22:46|20696.26
13:22:47|20693.54
13:22:48|20695.53
13:22:48|20694.72
13:22:50|20696.08
13:22:51|20697.
13:22:52|20695.57
13:22:53|20696.66
13:22:54|20692.89
13:22:55|20695.5
13:22:56|20696.
13:22:57|20695.06
13:22:57|20694.85
13:22:59|20695.69
13:22:59|20690.5
13:23:01|20686.22
13:23:02|20684.55
13:23:03|20685.83
13:23:04|20686.09
13:23:04|20688.12
13:23:06|20689.91
13:23:07|20688.1
13:23:08|20687.5
13:23:08|20687.4
13:23:09|20687.44
13:23:11|20686.17
13:23:13|20683.79
13:23:13|20685.96
13:23:15|20686.68
13:23:16|20688.3
13:23:17|20692.45
13:23:18|20692.64
13:23:19|20691.29
13:23:21|20693.76
13:23:22|20693.42
13:23:23|20694.67
13:23:25|20698.05
13:23:25|20697.41
13:23:27|20696.04
13:23:28|20695.55
13:23:29|20693.59
13:23:30|20694.87
13:23:31|20698.97
13:23:32|20696.36
13:23:34|20697.1
13:23:35|20700.93
13:23:36|20700.99
13:23:37|20701.96
13:23:38|20702.54
13:23:39|20704.56
13:23:40|20702.99
13:23:40|20703.3
13:23:42|20704.99
13:23:43|20705.
13:23:44|20704.9
13:23:45|20705.92
13:23:46|20702.
13:23:47|20702.91
13:23:48|20703.39
13:23:49|20704.95
13:23:50|20702.26
13:23:50|20702.35
13:23:52|20697.3
13:23:53|20695.62
13:23:54|20696.9
13:23:55|20697.38
13:23:56|20696.98
13:23:57|20696.71
13:23:58|20696.9
13:23:59|20697.55
13:24:01|20697.62
13:24:02|20694.04
13:24:03|20695.74
13:24:04|20696.06
13:24:04|20695.98
13:24:05|20697.28
13:24:06|20698.39
13:24:08|20700.02
13:24:08|20698.75
13:24:09|20701.
13:24:11|20700.61
13:24:12|20700.5
13:24:13|20701.03
13:24:15|20702.57
13:24:16|20702.1
13:24:17|20702.55
13:24:19|20701.17
13:24:20|20703.46
13:24:20|20704.83
13:24:22|20706.37
13:24:23|20704.59
13:24:24|20703.13
13:24:25|20704.03
13:24:26|20703.81
13:24:27|20706.
13:24:28|20705.01
13:24:30|20704.48
13:24:31|20698.91
13:24:32|20698.7
13:24:33|20697.84
13:24:34|20695.75
13:24:35|20693.19
13:24:36|20694.25
13:24:37|20692.99
13:24:38|20694.19
13:24:39|20691.75
13:24:40|20697.02
13:24:41|20694.45
13:24:42|20695.69
13:24:43|20698.74
13:24:44|20697.13
13:24:45|20698.91
13:24:46|20699.45
13:24:47|20698.01
13:24:48|20700.98
13:24:49|20698.
13:24:50|20699.01
13:24:51|20699.33
13:24:53|20698.21
13:24:54|20695.
13:24:55|20696.26
13:24:56|20696.93
13:24:57|20698.16
13:24:58|20696.75
13:24:59|20695.01
13:25:00|20695.68
13:25:01|20696.08
13:25:02|20696.07
13:25:03|20696.53
13:25:03|20697.97
13:25:05|20697.02
13:25:06|20695.11
13:25:07|20696.59
13:25:08|20697.96
13:25:10|20699.06
13:25:11|20699.22
13:25:12|20700.38
13:25:13|20698.26
13:25:15|20696.53
13:25:16|20699.03
13:25:18|20699.57
13:25:19|20697.3
13:25:20|20699.
13:25:20|20699.47
13:25:22|20699.09
13:25:23|20699.04
13:25:24|20699.53
13:25:25|20698.76
13:25:26|20698.7
13:25:27|20698.83
13:25:28|20697.98
13:25:29|20695.24
13:25:30|20696.7
13:25:31|20696.16
13:25:32|20698.48
13:25:33|20697.94
13:25:34|20696.57
13:25:35|20697.66
13:25:36|20697.66
13:25:38|20701.72
13:25:39|20700.2
13:25:40|20699.03
13:25:41|20698.05
13:25:43|20697.88
13:25:43|20698.75
13:25:44|20702.73
13:25:45|20703.26
13:25:47|20704.05
13:25:48|20704.18
13:25:49|20703.
13:25:50|20702.11
13:25:50|20702.16
13:25:51|20703.06
13:25:52|20701.71
13:25:53|20701.18
13:25:55|20702.07
13:25:55|20701.58
13:25:56|20702.37
13:25:58|20702.07
13:25:59|20699.51
13:25:59|20699.18
13:26:00|20700.22
13:26:01|20699.7
13:26:03|20698.5
13:26:04|20698.54
13:26:04|20700.51
13:26:05|20699.8
13:26:07|20699.78
13:26:07|20700.28
13:26:08|20700.76
13:26:10|20699.51
13:26:11|20699.11
13:26:11|20700.87
13:26:12|20697.34
13:26:14|20698.
13:26:16|20699.35
13:26:17|20696.84
13:26:18|20697.72
13:26:20|20703.88
13:26:20|20704.
13:26:22|20702.01
13:26:22|20702.14
13:26:24|20702.04
13:26:25|20701.99
13:26:25|20701.19
13:26:26|20702.68
13:26:28|20701.23
13:26:29|20701.09
13:26:30|20702.57
13:26:31|20701.3
13:26:32|20702.86
13:26:33|20701.
13:26:34|20701.89
13:26:35|20699.99
13:26:36|20701.08
13:26:37|20700.
13:26:38|20699.19
13:26:39|20697.36
13:26:40|20698.62
13:26:41|20691.01
13:26:42|20694.42
13:26:43|20694.07
13:26:44|20691.3
13:26:45|20689.5
13:26:46|20692.14
13:26:47|20693.45
13:26:48|20692.61
13:26:49|20693.41
13:26:50|20692.67
13:26:51|20693.88
13:26:52|20693.82
13:26:53|20694.22
13:26:54|20693.29
13:26:55|20691.91
13:26:56|20693.65
13:26:57|20695.24
13:26:58|20692.6
13:26:59|20692.45
13:27:00|20693.79
13:27:01|20693.31
13:27:02|20693.57
13:27:03|20692.25
13:27:04|20694.68
13:27:05|20694.7
13:27:06|20694.11
13:27:07|20696.03
13:27:08|20694.62
13:27:09|20694.99
13:27:10|20694.71
13:27:11|20693.05
13:27:12|20694.23
13:27:13|20695.16
13:27:14|20696.
13:27:15|20696.41
13:27:16|20695.04
13:27:18|20694.79
13:27:18|20694.12
13:27:20|20693.
13:27:22|20692.52
13:27:23|20694.65
13:27:24|20695.44
13:27:25|20695.43
13:27:26|20694.6
13:27:28|20695.
13:27:29|20695.11
13:27:30|20697.25
13:27:32|20697.93
13:27:32|20695.03
13:27:33|20696.98
13:27:34|20696.31
13:27:36|20697.59
13:27:37|20697.93
13:27:38|20695.86
13:27:38|20697.53
13:27:40|20696.42
13:27:41|20695.8
13:27:42|20693.73
13:27:43|20693.02
13:27:44|20692.95
13:27:45|20693.9
13:27:46|20693.02
13:27:47|20694.53
13:27:48|20695.7
13:27:49|20695.09
13:27:50|20695.46
13:27:51|20692.95
13:27:52|20690.17
13:27:53|20692.48
13:27:54|20690.
13:27:55|20691.29
13:27:56|20692.12
13:27:57|20688.91
13:27:58|20686.45
13:27:59|20687.64
13:28:00|20687.54
13:28:01|20687.35
13:28:03|20687.38
13:28:04|20683.45
13:28:04|20685.99
13:28:05|20688.24
13:28:07|20687.34
13:28:07|20685.77
13:28:08|20684.86
13:28:10|20685.
13:28:10|20684.82
13:28:11|20685.8
13:28:12|20702.21
13:28:13|20705.7
13:28:14|20707.63
13:28:15|20705.75
13:28:17|20704.18
13:28:18|20705.45
13:28:19|20704.92
13:28:21|20705.7
13:28:22|20703.71
13:28:23|20703.96
13:28:24|20703.8
13:28:25|20702.43
13:28:26|20703.37
13:28:27|20704.81
13:28:28|20702.98
13:28:29|20703.13
13:28:30|20700.
13:28:31|20700.05
13:28:31|20701.88
13:28:33|20704.16
13:28:34|20703.49
13:28:36|20704.97
13:28:37|20694.9
13:28:37|20695.86
13:28:39|20694.87
13:28:40|20695.45
13:28:41|20694.86
13:28:42|20695.08
13:28:43|20696.92
13:28:44|20696.75
13:28:45|20696.85
13:28:46|20699.23
13:28:47|20698.12
13:28:48|20697.33
13:28:49|20697.34
13:28:50|20700.42
13:28:51|20699.13
13:28:52|20699.66
13:28:53|20699.01
13:28:54|20700.45
13:28:55|20696.68
13:28:56|20697.65
13:28:57|20698.19
13:28:58|20696.25
13:28:59|20696.
13:29:00|20698.34
13:29:01|20697.42
13:29:02|20696.72
13:29:03|20696.06
13:29:04|20695.03
13:29:05|20697.08
13:29:06|20697.08
13:29:07|20698.08
13:29:08|20696.54
13:29:09|20696.74
13:29:10|20697.84
13:29:11|20700.02
13:29:13|20701.67
13:29:14|20701.25
13:29:15|20700.73
13:29:15|20699.8
13:29:16|20699.98
13:29:18|20700.57
13:29:20|20701.04
13:29:21|20699.9
13:29:22|20697.62
13:29:22|20698.98
13:29:24|20698.94
13:29:25|20698.95
13:29:25|20699.46
13:29:27|20697.71
13:29:28|20698.01
13:29:29|20699.53
13:29:30|20698.36
13:29:30|20699.09
13:29:32|20700.99
13:29:33|20700.06
13:29:34|20698.09
13:29:34|20697.86
13:29:36|20697.
13:29:36|20697.04
13:29:37|20695.55
13:29:39|20696.2
13:29:40|20696.99
13:29:42|20697.76
13:29:42|20696.13
13:29:43|20696.76
13:29:45|20698.13
13:29:45|20696.14
13:29:46|20696.14
13:29:48|20695.
13:29:48|20696.68
13:29:50|20696.23
13:29:51|20694.
13:29:51|20696.99
13:29:52|20698.
13:29:54|20696.44
13:29:55|20695.22
13:29:56|20696.23
13:29:57|20694.72
13:29:57|20696.61
13:29:59|20692.94
13:29:59|20692.23
13:30:00|20694.01
13:30:02|20704.93
13:30:02|20707.
13:30:04|20710.88
13:30:05|20705.16
13:30:05|20706.99
13:30:07|20708.23
13:30:07|20709.41
13:30:08|20707.19
13:30:09|20705.62
13:30:10|20704.95
13:30:11|20708.45
13:30:12|20707.97
13:30:14|20707.39
13:30:14|20708.27
13:30:16|20714.79
13:30:16|20715.67
13:30:17|20715.51
13:30:20|20719.19
13:30:20|20720.51
13:30:23|20723.02
13:30:24|20729.04
13:30:26|20728.15
13:30:26|20730.
13:30:27|20728.21
13:30:28|20725.87
13:30:30|20727.09
13:30:31|20721.42
13:30:32|20721.11
13:30:32|20724.97
13:30:33|20722.72
13:30:34|20719.24
13:30:35|20719.02
13:30:37|20719.72
13:30:38|20718.57
13:30:39|20707.
13:30:40|20710.43
13:30:41|20710.
13:30:42|20706.09
13:30:43|20708.52
13:30:44|20706.2
13:30:45|20709.39
13:30:46|20711.08
13:30:47|20714.39
13:30:48|20719.32
13:30:49|20716.76
13:30:50|20714.42
13:30:51|20715.68
13:30:52|20718.41
13:30:53|20721.49
13:30:54|20715.57
13:30:55|20712.89
13:30:56|20718.79
13:30:57|20718.05
13:30:58|20717.17
13:30:59|20720.86
13:31:00|20726.04
13:31:01|20724.14
13:31:02|20721.46
13:31:03|20716.6
13:31:04|20717.91
13:31:05|20715.66
13:31:06|20717.78
13:31:07|20717.45
13:31:08|20710.85
13:31:09|20713.47
13:31:10|20717.16
13:31:11|20717.98
13:31:12|20720.7
13:31:13|20724.45
13:31:14|20719.48
13:31:15|20713.97
13:31:17|20717.73
13:31:17|20718.
13:31:19|20717.99
13:31:20|20722.92
13:31:22|20724.09
13:31:23|20729.81
13:31:23|20723.89
13:31:25|20718.97
13:31:26|20715.64
13:31:27|20718.76
13:31:28|20715.26
13:31:29|20716.09
13:31:30|20719.01
13:31:31|20713.56
13:31:32|20711.49
13:31:33|20713.79
13:31:34|20714.66
13:31:35|20717.56
13:31:36|20721.98
13:31:37|20721.07
13:31:38|20721.78
13:31:39|20722.58
13:31:41|20726.63
13:31:42|20729.24
13:31:43|20724.6
13:31:43|20719.67
13:31:45|20720.71
13:31:46|20726.9
13:31:46|20730.27
13:31:48|20727.94
13:31:48|20730.59
13:31:50|20728.79
13:31:51|20730.
13:31:52|20725.79
13:31:53|20727.81
13:31:54|20728.32
13:31:55|20718.01
13:31:57|20720.28
13:31:57|20715.
13:31:58|20711.91
13:31:59|20708.32
13:32:00|20710.7
13:32:01|20705.23
13:32:02|20703.44
13:32:03|20704.15
13:32:04|20705.69
13:32:06|20703.9
13:32:06|20704.98
13:32:08|20704.24
13:32:09|20704.75
13:32:10|20708.91
13:32:11|20708.72
13:32:12|20708.42
13:32:13|20705.19
13:32:14|20704.69
13:32:14|20713.24
13:32:16|20716.
13:32:17|20718.4
13:32:18|20721.62
13:32:19|20719.87
13:32:20|20722.37
13:32:22|20722.17
13:32:23|20720.93
13:32:24|20720.13
13:32:25|20722.83
13:32:26|20724.03
13:32:28|20724.27
13:32:29|20726.86
13:32:30|20722.63
13:32:31|20720.3
13:32:31|20722.37
13:32:33|20718.28
13:32:34|20722.02
13:32:35|20719.
13:32:36|20719.79
13:32:38|20720.63
13:32:39|20716.96
13:32:39|20713.85
13:32:40|20717.97
13:32:41|20720.37
13:32:43|20720.48
13:32:44|20725.56
13:32:45|20727.12
13:32:46|20728.
13:32:46|20725.09
13:32:48|20724.01
13:32:49|20722.58
13:32:50|20719.47
13:32:50|20717.5
13:32:52|20717.31
13:32:53|20717.94
13:32:53|20718.28
13:32:54|20713.34
13:32:55|20717.59
13:32:57|20717.87
13:32:57|20714.08
13:32:58|20710.5
13:32:59|20707.5
13:33:02|20710.61
13:33:02|20710.71
13:33:03|20711.55
13:33:05|20712.03
13:33:06|20706.58
13:33:07|20708.16
13:33:07|20704.
13:33:09|20705.87
13:33:10|20708.97
13:33:10|20709.03
13:33:11|20708.32
13:33:12|20710.79
13:33:13|20710.37
13:33:15|20710.32
13:33:16|20710.21
13:33:16|20708.31
13:33:17|20714.64
13:33:19|20714.41
13:33:19|20715.88
13:33:21|20716.95
13:33:23|20714.97
13:33:24|20717.82
13:33:25|20718.93
13:33:26|20717.76
13:33:28|20717.88
13:33:28|20716.33
13:33:30|20715.98
13:33:31|20716.99
13:33:32|20715.05
13:33:33|20719.27
13:33:34|20719.97
13:33:36|20722.69
13:33:37|20723.34
13:33:38|20720.23
13:33:39|20720.59
13:33:41|20719.24
13:33:41|20714.29
13:33:42|20718.52
13:33:44|20717.78
13:33:44|20715.66
13:33:46|20713.7
13:33:47|20718.01
13:33:48|20720.44
13:33:49|20717.92
13:33:50|20718.13
13:33:51|20719.38
13:33:52|20722.46
13:33:53|20721.64
13:33:54|20720.
13:33:54|20722.38
13:33:55|20720.06
13:33:56|20717.66
13:33:58|20716.64
13:33:58|20716.83
13:33:59|20718.24
13:34:00|20716.28
13:34:01|20716.85
13:34:03|20718.05
13:34:04|20713.14
13:34:04|20712.16
13:34:05|20710.64
13:34:07|20712.56
13:34:07|20714.7
13:34:09|20717.85
13:34:09|20716.04
13:34:10|20714.83
13:34:11|20709.17
13:34:12|20709.82
13:34:14|20711.64
13:34:15|20711.
13:34:16|20710.74
13:34:17|20710.38
13:34:18|20708.13
13:34:19|20707.2
13:34:20|20709.22
13:34:21|20709.23
13:34:22|20706.83
13:34:23|20706.19
13:34:24|20703.54
13:34:25|20700.
13:34:26|20698.45
13:34:28|20699.89
13:34:28|20701.6
13:34:30|20702.18
13:34:31|20703.09
13:34:32|20706.15
13:34:33|20705.05
13:34:34|20709.86
13:34:35|20706.82
13:34:35|20707.32
13:34:37|20707.83
13:34:38|20707.82
13:34:38|20709.83
13:34:39|20709.92
13:34:41|20708.25
13:34:42|20711.9
13:34:42|20713.28
13:34:44|20710.43
13:34:44|20709.33
13:34:46|20707.51
13:34:47|20705.53
13:34:47|20704.32
13:34:49|20705.99
13:34:50|20705.21
13:34:51|20699.41
13:34:52|20698.92
13:34:53|20697.81
13:34:54|20702.18
13:34:55|20703.22
13:34:56|20701.11
13:34:57|20703.
13:34:58|20701.43
13:34:59|20700.31
13:35:00|20701.55
13:35:01|20700.68
13:35:02|20701.05
13:35:03|20704.02
13:35:04|20702.51
13:35:05|20706.46
13:35:06|20709.62
13:35:07|20709.36
13:35:08|20704.55
13:35:09|20702.51
13:35:10|20700.09
13:35:11|20697.97
13:35:12|20693.21
13:35:13|20687.95
13:35:14|20688.38
13:35:15|20683.41
13:35:16|20680.69
13:35:17|20678.19
13:35:18|20678.74
13:35:19|20681.24
13:35:21|20684.78
13:35:22|20688.01
13:35:23|20689.9
13:35:24|20688.53
13:35:26|20692.91
13:35:27|20689.85
13:35:28|20688.18
13:35:29|20686.21
13:35:30|20688.01
13:35:32|20686.74
13:35:33|20688.81
13:35:34|20691.33
13:35:35|20695.29
13:35:36|20697.09
13:35:37|20697.02
13:35:38|20695.
13:35:39|20693.
13:35:41|20687.72
13:35:42|20686.25
13:35:43|20687.74
13:35:44|20685.01
13:35:45|20688.62
13:35:46|20686.85
13:35:47|20686.99
13:35:48|20686.99
13:35:49|20688.84
13:35:50|20690.
13:35:51|20688.78
13:35:51|20691.54
13:35:53|20691.03
13:35:54|20691.74
13:35:55|20690.63
13:35:56|20689.73
13:35:57|20685.93
13:35:58|20686.72
13:35:59|20691.24
13:36:00|20694.
13:36:01|20692.16
13:36:02|20693.01
13:36:03|20691.72
13:36:04|20694.55
13:36:05|20693.95
13:36:06|20690.06
13:36:07|20694.02
13:36:08|20693.
13:36:09|20694.39
13:36:10|20697.28
13:36:11|20697.39
13:36:12|20694.01
13:36:13|20695.17
13:36:14|20690.3
13:36:15|20693.38
13:36:16|20694.6
13:36:17|20693.
13:36:18|20695.76
13:36:19|20694.09
13:36:20|20692.85
13:36:21|20693.22
13:36:22|20691.01
13:36:23|20689.89
13:36:24|20689.71
13:36:26|20685.25
13:36:27|20684.12
13:36:28|20681.75
13:36:28|20674.11
13:36:30|20674.2
13:36:31|20672.65
13:36:32|20673.91
13:36:34|20677.07
13:36:35|20675.68
13:36:36|20676.45
13:36:37|20678.87
13:36:38|20679.47
13:36:39|20679.62
13:36:40|20678.95
13:36:42|20679.58
13:36:43|20683.93
13:36:43|20684.74
13:36:44|20685.43
13:36:45|20681.66
13:36:47|20681.63
13:36:48|20681.54
13:36:48|20684.93
13:36:49|20685.34
13:36:51|20687.16
13:36:51|20681.61
13:36:53|20682.84
13:36:53|20677.
13:36:55|20682.24
13:36:55|20675.82
13:36:56|20677.7
13:36:58|20674.42
13:36:59|20675.19
13:37:00|20672.57
13:37:00|20673.95
13:37:01|20672.93
13:37:03|20668.36
13:37:03|20669.
13:37:04|20667.35
13:37:05|20664.54
13:37:07|20661.59
13:37:07|20663.91
13:37:08|20662.26
13:37:10|20661.29
13:37:10|20657.81
13:37:11|20657.47
13:37:12|20656.96
13:37:14|20657.78
13:37:15|20655.47
13:37:16|20656.99
13:37:16|20656.98
13:37:17|20659.91
13:37:18|20661.12
13:37:19|20665.02
13:37:20|20664.94
13:37:21|20664.88
13:37:22|20666.09
13:37:24|20664.01
13:37:24|20665.22
13:37:25|20666.95
13:37:27|20664.61
13:37:28|20666.73
13:37:29|20670.85
13:37:31|20667.81
13:37:32|20668.71
13:37:34|20672.92
13:37:35|20672.85
13:37:35|20672.33
13:37:37|20673.32
13:37:37|20671.
13:37:40|20670.98
13:37:40|20668.59
13:37:41|20669.68
13:37:42|20666.46
13:37:44|20663.
13:37:45|20667.98
13:37:46|20670.2
13:37:48|20663.87
13:37:48|20665.06
13:37:49|20664.45
13:37:51|20664.1
13:37:51|20663.46
13:37:52|20663.24
13:37:53|20662.78
13:37:54|20665.59
13:37:55|20667.57
13:37:56|20664.62
13:37:57|20662.
13:37:58|20663.74
13:37:59|20662.
13:38:00|20661.8
13:38:01|20664.
13:38:02|20663.55
13:38:03|20661.89
13:38:04|20664.46
13:38:05|20668.31
13:38:06|20672.32
13:38:07|20666.53
13:38:08|20670.7
13:38:09|20672.97
13:38:10|20672.47
13:38:11|20675.57
13:38:13|20673.59
13:38:14|20671.35
13:38:15|20671.47
13:38:16|20671.76
13:38:17|20673.05
13:38:18|20674.23
13:38:19|20672.11
13:38:20|20675.39
13:38:21|20670.97
13:38:22|20668.98
13:38:23|20670.38
13:38:24|20669.09
13:38:25|20668.86
13:38:26|20667.48
13:38:28|20665.06
13:38:30|20666.67
13:38:31|20668.34
13:38:32|20663.97
13:38:33|20662.51
13:38:34|20665.
13:38:36|20661.93
13:38:38|20662.48
13:38:39|20660.18
13:38:40|20661.6
13:38:40|20662.
13:38:42|20661.
13:38:43|20659.43
13:38:44|20657.29
13:38:45|20655.99
13:38:46|20657.85
13:38:47|20657.36
13:38:48|20656.26
13:38:49|20658.88
13:38:50|20659.83
13:38:51|20664.63
13:38:52|20668.01
13:38:53|20667.38
13:38:54|20669.28
13:38:55|20671.52
13:38:56|20673.51
13:38:58|20668.66
13:38:59|20670.
13:39:00|20668.2
13:39:01|20668.56
13:39:02|20668.73
13:39:03|20666.97
13:39:04|20664.88
13:39:05|20665.
13:39:06|20666.84
13:39:07|20663.95
13:39:08|20665.85
13:39:09|20665.27
13:39:10|20664.92
13:39:11|20666.08
13:39:12|20666.77
13:39:14|20666.88
13:39:15|20666.33
13:39:15|20665.
13:39:17|20665.85
13:39:18|20666.26
13:39:19|20663.85
13:39:20|20662.59
13:39:21|20662.61
13:39:21|20660.07
13:39:23|20662.8
13:39:24|20661.86
13:39:25|20661.8
13:39:26|20661.81
13:39:27|20663.98
13:39:29|20666.
13:39:30|20661.91
13:39:31|20660.5
13:39:32|20659.52
13:39:33|20664.85
13:39:34|20665.43
13:39:36|20663.48
13:39:38|20665.46
13:39:39|20663.08
13:39:40|20660.36
13:39:42|20660.13
13:39:43|20661.95
13:39:44|20659.81
13:39:44|20659.59
13:39:46|20659.07
13:39:47|20664.63
13:39:48|20663.17
13:39:49|20661.46
13:39:50|20659.91
13:39:52|20659.
13:39:53|20659.59
13:39:53|20658.
13:39:55|20657.86
13:39:56|20660.79
13:39:57|20660.28
13:39:58|20659.73
13:39:59|20658.8
13:40:00|20659.84
13:40:01|20662.87
13:40:02|20659.55
13:40:03|20656.01
13:40:04|20654.82
13:40:05|20652.46
13:40:06|20646.
13:40:07|20647.85
13:40:08|20652.57
13:40:09|20658.96
13:40:10|20659.28
13:40:11|20659.69
13:40:12|20659.25
13:40:13|20658.5
13:40:14|20655.79
13:40:15|20652.37
13:40:16|20652.45
13:40:17|20652.29
13:40:18|20653.26
13:40:19|20651.56
13:40:20|20648.
13:40:21|20643.24
13:40:22|20645.66
13:40:23|20643.73
13:40:24|20646.67
13:40:25|20646.16
13:40:26|20647.98
13:40:27|20645.
13:40:29|20645.01
13:40:30|20644.74
13:40:30|20644.21
13:40:33|20645.32
13:40:33|20643.86
13:40:34|20642.77
13:40:36|20640.69
13:40:37|20638.25
13:40:38|20641.13
13:40:39|20643.28
13:40:40|20641.
13:40:41|20639.01
13:40:42|20638.59
13:40:43|20637.08
13:40:44|20639.35
13:40:45|20634.5
13:40:46|20637.19
13:40:47|20631.68
13:40:48|20635.2
13:40:49|20633.91
13:40:50|20642.98
13:40:51|20642.99
13:40:52|20641.13
13:40:53|20641.39
13:40:54|20641.67
13:40:55|20641.19
13:40:56|20641.91
13:40:57|20641.48
13:40:58|20640.84
13:40:59|20640.
13:41:00|20639.77
13:41:01|20637.19
13:41:02|20636.55
13:41:03|20630.12
13:41:04|20634.66
13:41:05|20629.09
13:41:06|20629.
13:41:07|20631.04
13:41:08|20634.01
13:41:09|20632.51
13:41:10|20629.19
13:41:11|20625.73
13:41:12|20626.64
13:41:13|20626.59
13:41:14|20625.36
13:41:15|20625.51
13:41:16|20629.27
13:41:17|20628.62
13:41:18|20626.77
13:41:19|20627.76
13:41:20|20631.26
13:41:21|20629.
13:41:22|20626.95
13:41:23|20630.3
13:41:24|20631.77
13:41:26|20631.53
13:41:26|20635.39
13:41:27|20634.23
13:41:28|20632.26
13:41:29|20635.81
13:41:30|20631.88
13:41:32|20634.32
13:41:34|20634.45
13:41:36|20637.09
13:41:36|20637.18
13:41:37|20637.43
13:41:38|20639.25
13:41:40|20641.75
13:41:40|20644.81
13:41:41|20645.44
13:41:42|20647.54
13:41:44|20647.73
13:41:45|20648.68
13:41:46|20650.99
13:41:47|20650.29
13:41:48|20652.16
13:41:49|20651.74
13:41:50|20651.
13:41:51|20649.49
13:41:52|20647.46
13:41:53|20649.45
13:41:55|20653.23
13:41:56|20651.04
13:41:57|20651.6
13:41:58|20653.
13:41:58|20653.95
13:42:00|20651.43
13:42:01|20647.7
13:42:02|20647.15
13:42:03|20647.74
13:42:04|20646.97
13:42:05|20646.48
13:42:06|20646.25
13:42:07|20645.66
13:42:08|20645.69
13:42:09|20646.
13:42:10|20645.
13:42:11|20645.31
13:42:13|20644.31
13:42:14|20641.65
13:42:15|20641.94
13:42:16|20637.31
13:42:17|20641.89
13:42:18|20644.21
13:42:19|20646.29
13:42:20|20644.91
13:42:21|20645.18
13:42:21|20645.23
13:42:23|20645.25
13:42:24|20647.05
13:42:25|20646.11
13:42:26|20645.09
13:42:27|20647.9
13:42:28|20648.33
13:42:29|20648.53
13:42:30|20648.77
13:42:30|20647.32
13:42:33|20646.54
13:42:34|20645.09
13:42:35|20644.17
13:42:36|20647.88
13:42:38|20644.93
13:42:39|20643.99
13:42:40|20645.6
13:42:41|20645.44
13:42:42|20630.34
13:42:43|20632.06
13:42:44|20631.64
13:42:45|20631.7
13:42:46|20632.18
13:42:47|20630.78
13:42:48|20633.74
13:42:49|20631.26
13:42:50|20630.71
13:42:50|20630.37
13:42:52|20628.3
13:42:53|20629.78
13:42:54|20629.7
13:42:55|20630.05
13:42:56|20632.76
13:42:57|20631.51
13:42:59|20630.16
13:43:00|20629.62
13:43:01|20633.73
13:43:02|20634.4
13:43:03|20635.2
13:43:04|20634.32
13:43:05|20636.28
13:43:07|20630.03
13:43:07|20630.43
13:43:09|20626.64
13:43:10|20626.74
13:43:11|20631.45
13:43:12|20631.92
13:43:13|20631.01
13:43:14|20627.57
13:43:15|20631.91
13:43:16|20632.2
13:43:17|20628.91
13:43:18|20628.68
13:43:19|20631.07
13:43:20|20633.03
13:43:21|20633.37
13:43:22|20632.
13:43:23|20632.63
13:43:24|20630.45
13:43:25|20629.04
13:43:26|20627.77
13:43:27|20628.54
13:43:28|20628.25
13:43:29|20627.94
13:43:30|20623.86
13:43:31|20625.94
13:43:33|20625.99
13:43:35|20625.74
13:43:36|20625.24
13:43:37|20628.51
13:43:38|20626.4
13:43:39|20623.42
13:43:40|20626.08
13:43:41|20624.53
13:43:42|20624.98
13:43:43|20625.91
13:43:44|20617.48
13:43:45|20614.4
13:43:46|20613.98
13:43:47|20614.74
13:43:48|20618.44
13:43:49|20619.
13:43:50|20619.79
13:43:51|20617.41
13:43:52|20616.27
13:43:53|20616.63
13:43:54|20616.21
13:43:55|20615.67
13:43:56|20625.51
13:43:57|20623.57
13:43:58|20622.79
13:43:59|20620.69
13:44:00|20621.42
13:44:02|20615.86
13:44:03|20620.41
13:44:04|20616.23
13:44:04|20617.57
13:44:05|20614.7
13:44:07|20615.83
13:44:08|20615.99
13:44:08|20615.62
13:44:09|20614.99
13:44:11|20615.22
13:44:12|20613.07
13:44:14|20615.
13:44:15|20618.73
13:44:16|20618.79
13:44:16|20624.
13:44:18|20623.6
13:44:19|20621.6
13:44:19|20623.46
13:44:21|20622.1
13:44:23|20621.8
13:44:23|20627.72
13:44:25|20627.
13:44:25|20630.72
13:44:26|20631.28
13:44:27|20632.03
13:44:28|20630.34
13:44:29|20632.12
13:44:30|20630.84
13:44:31|20631.51
13:44:32|20633.5
13:44:34|20634.28
13:44:35|20635.38
13:44:36|20630.76
13:44:37|20632.65
13:44:39|20632.
13:44:39|20633.67
13:44:41|20635.49
13:44:42|20640.07
13:44:44|20638.
13:44:44|20638.14
13:44:45|20638.86
13:44:46|20641.87
13:44:47|20641.52
13:44:48|20641.61
13:44:49|20641.23
13:44:50|20640.12
13:44:52|20640.11
13:44:52|20641.97
13:44:53|20641.09
13:44:54|20639.13
13:44:55|20641.62
13:44:56|20641.56
13:44:57|20642.
13:44:58|20642.16
13:44:59|20641.97
13:45:00|20643.17
13:45:01|20640.3
13:45:02|20640.
13:45:03|20639.64
13:45:04|20638.01
13:45:05|20633.
13:45:06|20627.96
13:45:07|20628.
13:45:08|20627.35
13:45:09|20630.32
13:45:10|20633.69
13:45:11|20634.89
13:45:12|20632.51
13:45:14|20634.26
13:45:14|20633.9
13:45:15|20637.01
13:45:16|20639.55
13:45:17|20640.39
13:45:19|20634.92
13:45:19|20633.56
13:45:21|20633.09
13:45:21|20632.87
13:45:23|20633.43
13:45:24|20633.1
13:45:25|20635.91
13:45:25|20636.15
13:45:27|20635.85
13:45:28|20638.
13:45:29|20638.72
13:45:30|20634.79
13:45:31|20635.4
13:45:32|20636.99
13:45:33|20636.35
13:45:35|20643.01
13:45:35|20643.01
13:45:37|20645.67
13:45:38|20645.91
13:45:39|20647.55
13:45:40|20648.73
13:45:41|20642.52
13:45:42|20645.24
13:45:43|20643.42
13:45:44|20646.79
13:45:45|20647.03
13:45:46|20645.55
13:45:47|20647.75
13:45:48|20647.6
13:45:49|20647.57
13:45:50|20645.14
13:45:51|20643.54
13:45:52|20645.41
13:45:53|20645.
13:45:54|20645.57
13:45:55|20645.02
13:45:56|20646.07
13:45:57|20644.63
13:45:58|20646.47
13:45:59|20642.29
13:46:00|20643.48
13:46:01|20642.53
13:46:02|20641.91
13:46:03|20645.24
13:46:04|20645.27
13:46:05|20647.05
13:46:06|20647.13
13:46:07|20647.12
13:46:08|20646.45
13:46:09|20645.94
13:46:10|20646.58
13:46:11|20645.75
13:46:12|20646.99
13:46:13|20640.74
13:46:14|20638.05
13:46:15|20641.96
13:46:16|20639.99
13:46:17|20635.77
13:46:18|20635.34
13:46:19|20635.24
13:46:20|20637.26
13:46:21|20638.23
13:46:22|20639.03
13:46:23|20635.23
13:46:24|20634.
13:46:25|20634.02
13:46:26|20631.88
13:46:27|20632.05
13:46:28|20634.
13:46:29|20629.56
13:46:30|20630.41
13:46:31|20627.96
13:46:32|20630.76
13:46:33|20635.29
13:46:34|20634.67
13:46:35|20634.98
13:46:37|20634.04
13:46:39|20637.41
13:46:40|20636.37
13:46:41|20638.76
13:46:42|20637.32
13:46:43|20636.92
13:46:45|20636.11
13:46:47|20636.48
13:46:47|20637.14
13:46:48|20637.33
13:46:49|20638.38
13:46:50|20636.54
13:46:51|20637.42
13:46:52|20639.28
13:46:53|20637.
13:46:54|20636.27
13:46:55|20641.92
13:46:56|20646.89
13:46:57|20644.65
13:46:58|20639.73
13:46:59|20639.72
13:47:00|20637.55
13:47:01|20637.02
13:47:02|20638.74
13:47:03|20635.02
13:47:04|20629.79
13:47:05|20627.96
13:47:06|20629.27
13:47:07|20633.48
13:47:09|20634.57
13:47:10|20634.97
13:47:11|20632.85
13:47:12|20631.88
13:47:13|20634.52
13:47:14|20637.04
13:47:15|20635.86
13:47:16|20633.66
13:47:17|20636.08
13:47:18|20639.52
13:47:19|20636.04
13:47:20|20633.06
13:47:21|20632.55
13:47:21|20631.91
13:47:23|20632.26
13:47:24|20629.87
13:47:25|20629.84
13:47:25|20628.
13:47:27|20629.33
13:47:28|20628.35
13:47:29|20627.3
13:47:30|20631.63
13:47:31|20636.48
13:47:32|20634.45
13:47:32|20633.35
13:47:34|20633.21
13:47:35|20633.79
13:47:37|20635.66
13:47:38|20634.08
13:47:40|20625.64
13:47:41|20628.2
13:47:42|20627.32
13:47:43|20627.09
13:47:44|20623.25
13:47:45|20621.29
13:47:46|20619.76
13:47:47|20616.59
13:47:48|20608.97
13:47:49|20614.03
13:47:51|20612.89
13:47:52|20615.76
13:47:53|20618.8
13:47:54|20619.68
13:47:55|20613.32
13:47:56|20614.38
13:47:57|20612.45
13:47:57|20615.21
13:47:59|20603.79
13:48:00|20603.17
13:48:00|20605.63
13:48:01|20606.29
13:48:03|20605.26
13:48:03|20606.68
13:48:05|20604.6
13:48:06|20602.81
13:48:07|20598.38
13:48:08|20599.59
13:48:09|20601.14
13:48:10|20601.56
13:48:11|20597.32
13:48:12|20589.43
13:48:13|20593.81
13:48:14|20591.76
13:48:15|20593.29
13:48:16|20593.
13:48:17|20594.36
13:48:18|20591.95
13:48:19|20590.3
13:48:20|20588.76
13:48:21|20593.09
13:48:22|20595.35
13:48:23|20597.
13:48:24|20600.34
13:48:25|20598.17
13:48:26|20598.98
13:48:27|20601.25
13:48:28|20601.84
13:48:29|20603.84
13:48:30|20604.73
13:48:31|20606.08
13:48:32|20604.69
13:48:33|20603.25
13:48:34|20603.27
13:48:35|20607.25
13:48:36|20606.74
13:48:37|20605.43
13:48:38|20601.84
13:48:40|20598.18
13:48:41|20600.38
13:48:42|20598.88
13:48:42|20598.98
13:48:44|20599.34
13:48:45|20599.18
13:48:46|20597.42
13:48:47|20594.
13:48:48|20596.37
13:48:49|20595.32
13:48:49|20594.23
13:48:51|20595.39
13:48:52|20595.45
13:48:53|20591.83
13:48:54|20591.34
13:48:55|20586.95
13:48:56|20590.26
13:48:57|20588.07
13:48:58|20588.82
13:48:59|20588.
13:49:00|20589.86
13:49:00|20589.
13:49:02|20587.45
13:49:03|20588.18
13:49:04|20590.
13:49:05|20590.27
13:49:06|20593.88
13:49:07|20592.8
13:49:08|20593.51
13:49:09|20588.99
13:49:10|20588.05
13:49:11|20590.75
13:49:12|20590.
13:49:13|20590.95
13:49:14|20591.92
13:49:15|20591.09
13:49:16|20587.19
13:49:17|20583.35
13:49:18|20581.25
13:49:19|20579.96
13:49:20|20580.16
13:49:21|20581.27
13:49:21|20580.64
13:49:23|20579.
13:49:24|20577.44
13:49:25|20578.02
13:49:26|20578.15
13:49:27|20574.11
13:49:28|20574.24
13:49:29|20573.97
13:49:30|20574.01
13:49:30|20570.14
13:49:32|20568.38
13:49:33|20571.36
13:49:34|20569.69
13:49:35|20572.36
13:49:36|20569.91
13:49:37|20568.74
13:49:39|20569.19
13:49:40|20569.12
13:49:41|20569.14
13:49:43|20567.28
13:49:44|20567.1
13:49:45|20563.14
13:49:46|20562.9
13:49:47|20565.38
13:49:48|20560.87
13:49:49|20562.51
13:49:50|20560.22
13:49:51|20568.43
13:49:53|20568.44
13:49:54|20568.26
13:49:54|20569.17
13:49:56|20569.46
13:49:57|20565.35
13:49:58|20569.85
13:49:58|20571.46
13:49:59|20564.55
13:50:01|20563.4
13:50:01|20563.36
13:50:03|20558.3
13:50:04|20558.98
13:50:05|20561.67
13:50:06|20567.27
13:50:07|20564.12
13:50:08|20561.92
13:50:09|20567.3
13:50:10|20569.59
13:50:11|20568.14
13:50:12|20568.46
13:50:13|20566.7
13:50:14|20568.45
13:50:15|20569.27
13:50:16|20571.24
13:50:17|20567.68
13:50:18|20565.79
13:50:19|20565.18
13:50:20|20567.81
13:50:21|20568.25
13:50:22|20567.51
13:50:23|20567.59
13:50:24|20563.76
13:50:25|20561.25
13:50:26|20564.33
13:50:27|20564.33
13:50:28|20561.95
13:50:29|20562.69
13:50:30|20559.97
13:50:31|20561.56
13:50:32|20560.97
13:50:33|20558.98
13:50:34|20555.68
13:50:35|20554.28
13:50:36|20552.91
13:50:37|20551.73
13:50:39|20551.1
13:50:41|20547.98
13:50:43|20551.07
13:50:44|20551.51
13:50:44|20548.42
13:50:46|20548.58
13:50:47|20546.41
13:50:48|20549.88
13:50:49|20546.97
13:50:49|20540.75
13:50:50|20545.47
13:50:52|20549.97
13:50:53|20549.91
13:50:54|20547.37
13:50:54|20549.23
13:50:56|20551.24
13:50:57|20549.05
13:50:58|20548.63
13:50:59|20550.08
13:51:01|20548.32
13:51:02|20545.
13:51:03|20543.05
13:51:04|20538.84
13:51:05|20540.02
13:51:06|20539.09
13:51:07|20534.32
13:51:08|20535.46
13:51:09|20538.6
13:51:10|20536.95
13:51:11|20538.09
13:51:12|20537.35
13:51:13|20537.06
13:51:14|20535.47
13:51:15|20532.76
13:51:17|20531.29
13:51:17|20531.13
13:51:19|20533.13
13:51:19|20534.21
13:51:20|20534.11
13:51:22|20526.33
13:51:23|20529.48
13:51:24|20526.04
13:51:25|20525.93
13:51:26|20524.5
13:51:27|20522.46
13:51:28|20517.8
13:51:28|20517.32
13:51:29|20518.35
13:51:31|20518.48
13:51:32|20515.51
13:51:32|20512.82
13:51:34|20512.76
13:51:35|20514.06
13:51:35|20512.62
13:51:36|20513.06
13:51:38|20516.21
13:51:38|20518.3
13:51:41|20519.66
13:51:42|20521.45
13:51:43|20519.99
13:51:44|20517.2
13:51:46|20518.26
13:51:47|20512.81
13:51:47|20510.87
13:51:49|20511.75
13:51:50|20515.55
13:51:51|20515.64
13:51:51|20516.82
13:51:52|20510.83
13:51:53|20505.81
13:51:55|20507.33
13:51:56|20504.7
13:51:57|20501.76
13:51:58|20501.76
13:51:59|20502.33
13:52:00|20486.48
13:52:01|20498.32
13:52:02|20502.5
13:52:03|20505.45
13:52:04|20501.56
13:52:05|20506.23
13:52:06|20505.68
13:52:07|20502.62
13:52:08|20496.27
13:52:09|20498.93
13:52:10|20502.78
13:52:11|20507.69
13:52:12|20502.71
13:52:13|20506.3
13:52:14|20507.69
13:52:15|20507.19
13:52:16|20510.47
13:52:17|20515.88
13:52:18|20515.04
13:52:19|20519.98
13:52:20|20514.61
13:52:22|20515.14
13:52:23|20514.78
13:52:24|20510.96
13:52:25|20509.28
13:52:25|20512.99
13:52:27|20511.98
13:52:28|20513.55
13:52:29|20515.79
13:52:30|20518.64
13:52:31|20517.72
13:52:32|20516.77
13:52:34|20517.85
13:52:35|20518.75
13:52:36|20517.89
13:52:37|20517.69
13:52:38|20518.73
13:52:39|20522.07
13:52:41|20522.25
13:52:43|20524.02
13:52:45|20524.89
13:52:46|20525.44
13:52:47|20523.07
13:52:48|20525.58
13:52:49|20526.64
13:52:50|20526.37
13:52:51|20527.41
13:52:52|20527.29
13:52:53|20526.
13:52:55|20525.88
13:52:55|20525.34
13:52:56|20523.43
13:52:58|20525.13
13:52:59|20521.01
13:53:00|20521.71
13:53:01|20524.35
13:53:02|20524.12
13:53:03|20526.39
13:53:04|20525.31
13:53:04|20522.92
13:53:06|20518.33
13:53:06|20517.99
13:53:07|20515.52
13:53:08|20517.61
13:53:10|20516.1
13:53:10|20517.87
13:53:11|20518.
13:53:12|20517.19
13:53:13|20517.77
13:53:15|20518.
13:53:15|20515.95
13:53:16|20516.64
13:53:17|20517.96
13:53:18|20514.97
13:53:20|20512.39
13:53:21|20509.63
13:53:21|20506.91
13:53:22|20507.1
13:53:24|20505.44
13:53:25|20504.9
13:53:25|20503.18
13:53:26|20505.07
13:53:27|20504.86
13:53:29|20510.78
13:53:29|20507.48
13:53:30|20500.72
13:53:32|20496.32
13:53:32|20498.04
13:53:34|20500.66
13:53:34|20499.33
13:53:35|20498.4
13:53:36|20495.
13:53:37|20491.09
13:53:39|20490.29
13:53:40|20488.29
13:53:41|20471.25
13:53:42|20472.2
13:53:43|20479.58
13:53:44|20478.89
13:53:46|20479.59
13:53:47|20477.03
13:53:49|20474.81
13:53:49|20458.11
13:53:51|20461.79
13:53:52|20464.61
13:53:53|20469.01
13:53:54|20466.45
13:53:55|20468.81
13:53:56|20467.38
13:53:57|20467.59
13:53:58|20469.61
13:53:59|20466.72
13:54:00|20466.5
13:54:01|20470.02
13:54:02|20469.9
13:54:03|20467.04
13:54:04|20469.21
13:54:06|20467.13
13:54:07|20468.25
13:54:07|20470.96
13:54:08|20465.47
13:54:10|20472.72
13:54:11|20475.1
13:54:12|20476.42
13:54:13|20474.58
13:54:14|20479.1
13:54:15|20478.01
13:54:17|20479.76
13:54:18|20483.35
13:54:19|20486.73
13:54:20|20505.81
13:54:21|20502.28
13:54:22|20497.69
13:54:23|20496.66
13:54:24|20490.02
13:54:25|20492.11
13:54:26|20493.63
13:54:27|20492.62
13:54:28|20494.
13:54:29|20498.89
13:54:30|20499.85
13:54:31|20500.1
13:54:32|20497.94
13:54:33|20500.
13:54:34|20496.45
13:54:35|20496.54
13:54:36|20498.36
13:54:37|20496.81
13:54:38|20496.88
13:54:39|20497.69
13:54:40|20497.54
13:54:41|20497.4
13:54:42|20499.54
13:54:44|20497.94
13:54:45|20498.38
13:54:47|20502.
13:54:49|20502.5
13:54:49|20503.69
13:54:51|20499.71
13:54:52|20501.98
13:54:53|20499.73
13:54:54|20503.25
13:54:56|20503.85
13:54:57|20503.85
13:54:58|20503.17
13:54:59|20503.21
13:55:00|20500.91
13:55:01|20503.22
13:55:02|20495.89
13:55:03|20496.46
13:55:04|20497.58
13:55:05|20497.6
13:55:06|20498.25
13:55:07|20495.77
13:55:08|20497.13
13:55:09|20497.83
13:55:10|20498.7
13:55:11|20492.16
13:55:12|20491.35
13:55:13|20489.05
13:55:14|20487.67
13:55:15|20497.4
13:55:16|20500.86
13:55:17|20497.73
13:55:18|20496.58
13:55:19|20496.62
13:55:20|20496.61
13:55:21|20497.65
13:55:23|20496.65
13:55:24|20491.35
13:55:25|20492.52
13:55:26|20487.59
13:55:27|20487.02
13:55:28|20486.07
13:55:28|20491.09
13:55:29|20489.46
13:55:31|20489.27
13:55:31|20490.77
13:55:32|20488.72
13:55:33|20488.
13:55:35|20489.53
13:55:36|20492.04
13:55:37|20492.63
13:55:38|20493.67
13:55:40|20492.91
13:55:40|20494.85
13:55:42|20486.4
13:55:42|20488.41
13:55:44|20484.76
13:55:46|20485.26
13:55:47|20481.79
13:55:48|20481.51
13:55:50|20478.06
13:55:50|20476.61
13:55:51|20475.88
13:55:53|20473.69
13:55:54|20475.13
13:55:55|20473.86
13:55:56|20478.16
13:55:57|20474.16
13:55:58|20472.75
13:55:58|20468.78
13:55:59|20468.4
13:56:01|20465.84
13:56:01|20464.67
13:56:02|20466.72
13:56:04|20466.22
13:56:05|20461.73
13:56:06|20459.55
13:56:07|20457.66
13:56:08|20456.5
13:56:09|20454.24
13:56:11|20451.67
13:56:12|20445.09
13:56:12|20442.
13:56:14|20438.88
13:56:15|20445.71
13:56:16|20448.
13:56:17|20451.31
13:56:18|20455.83
13:56:19|20456.85
13:56:19|20457.08
13:56:21|20461.6
13:56:21|20461.58
13:56:23|20463.1
13:56:24|20461.45
13:56:25|20465.42
13:56:26|20463.17
13:56:27|20461.54
13:56:27|20460.97
13:56:28|20466.58
13:56:30|20464.3
13:56:30|20464.19
13:56:32|20463.92
13:56:33|20463.32
13:56:33|20464.93
13:56:34|20470.92
13:56:35|20471.27
13:56:36|20475.66
13:56:38|20474.48
13:56:39|20478.98
13:56:40|20479.07
13:56:41|20477.38
13:56:42|20477.
13:56:43|20477.27
13:56:44|20481.07
13:56:46|20480.56
13:56:48|20487.5
13:56:49|20486.29
13:56:50|20486.3
13:56:51|20488.17
13:56:51|20488.56
13:56:52|20487.59
13:56:54|20486.82
13:56:55|20485.49
13:56:56|20482.48
13:56:57|20483.38
13:56:58|20482.74
13:56:59|20483.56
13:57:00|20485.81
13:57:01|20479.15
13:57:02|20484.67
13:57:04|20478.84
13:57:05|20474.9
13:57:06|20475.72
13:57:07|20480.28
13:57:08|20487.36
13:57:09|20491.88
13:57:10|20488.58
13:57:10|20486.21
13:57:12|20487.47
13:57:14|20488.27
13:57:14|20488.42
13:57:15|20489.66
13:57:16|20490.75
13:57:17|20488.02
13:57:19|20484.88
13:57:20|20485.18
13:57:21|20479.93
13:57:21|20479.59
13:57:22|20482.93
13:57:23|20485.45
13:57:24|20483.43
13:57:25|20484.16
13:57:27|20482.66
13:57:28|20473.88
13:57:29|20474.84
13:57:30|20476.02
13:57:30|20477.94
13:57:31|20477.44
13:57:33|20482.27
13:57:34|20483.21
13:57:34|20484.26
13:57:35|20481.9
13:57:36|20480.41
13:57:37|20478.26
13:57:39|20478.97
13:57:40|20478.68
13:57:40|20474.11
13:57:41|20475.58
13:57:42|20474.87
13:57:44|20475.93
13:57:44|20472.97
13:57:46|20474.91
13:57:48|20470.95
13:57:49|20471.33
13:57:51|20466.19
13:57:52|20464.08
13:57:54|20464.57
13:57:55|20465.66
13:57:56|20465.
13:57:57|20464.14
13:57:58|20447.8
13:57:59|20451.25
13:58:00|20450.06
13:58:01|20454.89
13:58:01|20455.17
13:58:03|20465.05
13:58:04|20464.33
13:58:05|20467.09
13:58:05|20470.94
13:58:07|20470.18
13:58:08|20469.91
13:58:09|20469.72
13:58:10|20471.34
13:58:10|20474.24
13:58:12|20472.18
13:58:13|20471.69
13:58:14|20474.53
13:58:15|20474.68
13:58:17|20477.02
13:58:17|20476.04
13:58:18|20475.95
13:58:20|20477.51
13:58:21|20477.99
13:58:22|20478.75
13:58:22|20479.45
13:58:23|20480.37
13:58:25|20476.71
13:58:25|20478.72
13:58:26|20481.45
13:58:27|20477.88
13:58:28|20479.04
13:58:29|20480.01
13:58:31|20480.29
13:58:32|20480.08
13:58:33|20479.47
13:58:34|20479.39
13:58:35|20480.82
13:58:35|20484.39
13:58:36|20489.39
13:58:37|20487.73
13:58:38|20486.97
13:58:39|20487.58
13:58:41|20489.28
13:58:42|20489.53
13:58:42|20492.49
13:58:44|20489.16
13:58:45|20488.86
13:58:45|20488.5
13:58:48|20493.01
13:58:48|20491.1
13:58:49|20491.98
13:58:51|20491.31
13:58:52|20491.
13:58:54|20492.55
13:58:55|20496.56
13:58:56|20495.38
13:58:57|20495.71
13:58:58|20496.7
13:58:59|20495.9
13:59:00|20496.55
13:59:01|20499.54
13:59:02|20501.16
13:59:03|20499.75
13:59:04|20500.01
13:59:06|20502.66
13:59:07|20504.48
13:59:08|20505.42
13:59:09|20504.
13:59:10|20507.16
13:59:11|20501.21
13:59:12|20503.88
13:59:13|20501.95
13:59:14|20504.43
13:59:15|20505.29
13:59:16|20507.68
13:59:17|20507.06
13:59:18|20506.73
13:59:19|20507.85
13:59:20|20506.
13:59:21|20505.18
13:59:22|20505.14
13:59:22|20501.94
13:59:24|20498.92
13:59:25|20498.72
13:59:26|20501.81
13:59:27|20501.16
13:59:27|20500.28
13:59:29|20500.98
13:59:30|20500.05
13:59:31|20503.73
13:59:32|20507.85
13:59:33|20506.36
13:59:34|20504.99
13:59:35|20505.39
13:59:36|20504.5
13:59:38|20514.74
13:59:38|20512.48
13:59:40|20515.19
13:59:41|20516.09
13:59:41|20513.23
13:59:43|20519.99
13:59:43|20517.98
13:59:44|20522.
13:59:45|20523.
13:59:47|20521.98
13:59:48|20523.75
13:59:49|20525.7
13:59:51|20525.12
13:59:53|20525.
13:59:54|20526.92
13:59:55|20527.22
13:59:56|20526.46
13:59:58|20529.2
13:59:59|20530.05
14:00:00|20530.01
14:00:02|20524.01
14:00:02|20518.23
14:00:03|20516.46
14:00:05|20516.43
14:00:06|20514.41
14:00:07|20509.89
14:00:08|20508.02
14:00:09|20507.
14:00:10|20508.74
14:00:11|20509.11
14:00:12|20503.
14:00:13|20508.32
14:00:14|20509.43
14:00:15|20507.63
14:00:16|20508.96
14:00:17|20509.97
14:00:18|20510.
14:00:19|20509.
14:00:20|20510.
14:00:21|20512.52
14:00:22|20515.19
14:00:23|20513.03
14:00:24|20514.54
14:00:25|20517.73
14:00:26|20519.99
14:00:27|20521.54
14:00:28|20522.67
14:00:29|20524.4
14:00:30|20520.94
14:00:31|20522.64
14:00:32|20521.25
14:00:33|20521.59
14:00:34|20523.
14:00:35|20523.11
14:00:36|20526.05
14:00:37|20526.37
14:00:38|20526.43
14:00:39|20523.08
14:00:40|20522.56
14:00:41|20519.85
14:00:42|20523.52
14:00:43|20522.1
14:00:44|20520.98
14:00:45|20521.23
14:00:46|20528.28
14:00:47|20531.06
14:00:48|20531.3
14:00:50|20529.15
14:00:52|20531.97
14:00:53|20532.03
14:00:54|20536.19
14:00:56|20539.03
14:00:57|20543.03
14:00:58|20545.8
14:00:59|20543.
14:01:00|20544.19
14:01:01|20545.01
14:01:02|20540.99
14:01:03|20534.8
14:01:04|20533.48
14:01:05|20535.49
14:01:07|20535.18
14:01:08|20535.36
14:01:08|20536.86
14:01:10|20534.37
14:01:10|20536.09
14:01:12|20535.91
14:01:12|20536.5
14:01:14|20535.82
14:01:15|20537.54
14:01:16|20536.
14:01:16|20538.28
14:01:18|20537.44
14:01:19|20539.1
14:01:19|20542.78
14:01:20|20544.57
14:01:22|20545.86
14:01:23|20543.97
14:01:23|20541.54
14:01:25|20539.85
14:01:26|20536.84
14:01:27|20536.98
14:01:27|20535.
14:01:29|20536.57
14:01:30|20535.85
14:01:31|20535.06
14:01:32|20534.35
14:01:32|20531.13
14:01:34|20528.5
14:01:35|20523.42
14:01:36|20526.41
14:01:37|20525.55
14:01:38|20524.49
14:01:39|20524.73
14:01:40|20522.82
14:01:41|20525.73
14:01:42|20522.27
14:01:43|20525.79
14:01:44|20525.97
14:01:45|20527.12
14:01:46|20529.
14:01:48|20530.56
14:01:48|20537.69
14:01:50|20537.36
14:01:52|20537.9
14:01:53|20538.48
14:01:54|20541.56
14:01:55|20543.85
14:01:57|20545.9
14:01:57|20545.97
14:01:58|20544.99
14:01:59|20537.78
14:02:00|20533.19
14:02:01|20542.23
14:02:02|20543.52
14:02:04|20545.07
14:02:04|20544.47
14:02:05|20546.1
14:02:06|20543.5
14:02:07|20543.85
14:02:09|20544.07
14:02:10|20544.18
14:02:10|20542.78
14:02:12|20547.77
14:02:13|20549.55
14:02:14|20550.66
14:02:15|20546.89
14:02:16|20548.34
14:02:17|20548.75
14:02:18|20548.88
14:02:19|20548.14
14:02:20|20546.28
14:02:21|20547.27
14:02:22|20550.16
14:02:23|20549.69
14:02:23|20553.16
14:02:25|20558.47
14:02:26|20557.86
14:02:26|20559.64
14:02:28|20557.66
14:02:29|20558.72
14:02:30|20561.67
14:02:31|20562.
14:02:32|20561.6
14:02:33|20562.05
14:02:34|20558.44
14:02:35|20561.05
14:02:36|20559.13
14:02:37|20559.04
14:02:38|20558.01
14:02:39|20558.89
14:02:40|20560.39
14:02:41|20559.74
14:02:42|20559.39
14:02:43|20557.38
14:02:44|20559.03
14:02:45|20560.79
14:02:46|20562.41
14:02:47|20559.
14:02:48|20558.19
14:02:49|20559.84
14:02:50|20555.57
14:02:51|20559.36
14:02:53|20558.4
14:02:54|20557.
14:02:55|20558.82
14:02:56|20557.82
14:02:57|20558.22
14:02:58|20557.65
14:02:59|20553.98
14:03:00|20553.86
14:03:01|20554.96
14:03:03|20554.33
14:03:04|20553.65
14:03:05|20554.41
14:03:06|20551.
14:03:07|20546.6
14:03:08|20546.12
14:03:09|20554.43
14:03:10|20554.61
14:03:11|20560.98
14:03:12|20560.72
14:03:13|20565.67
14:03:14|20562.3
14:03:15|20561.33
14:03:16|20562.3
14:03:17|20562.64
14:03:18|20563.69
14:03:19|20562.88
14:03:20|20562.13
14:03:21|20561.74
14:03:22|20564.62
14:03:24|20562.49
14:03:25|20564.26
14:03:26|20564.01
14:03:27|20567.31
14:03:27|20564.91
14:03:29|20566.61
14:03:30|20565.98
14:03:31|20565.79
14:03:32|20567.01
14:03:33|20564.93
14:03:33|20568.89
14:03:35|20568.9
14:03:36|20569.6
14:03:36|20569.27
14:03:37|20571.3
14:03:39|20567.42
14:03:40|20570.72
14:03:41|20570.42
14:03:41|20574.32
14:03:43|20572.34
14:03:44|20573.49
14:03:45|20574.87
14:03:46|20576.01
14:03:47|20575.67
14:03:48|20578.55
14:03:48|20577.65
14:03:50|20578.
14:03:51|20583.07
14:03:53|20581.2
14:03:53|20582.18
14:03:55|20586.49
14:03:57|20590.91
14:03:58|20590.33
14:03:59|20588.27
14:04:00|20587.8
14:04:01|20586.63
14:04:02|20583.77
14:04:03|20592.02
14:04:04|20593.76
14:04:05|20595.18
14:04:06|20595.28
14:04:07|20599.12
14:04:08|20602.1
14:04:09|20598.75
14:04:10|20594.81
14:04:11|20593.68
14:04:12|20594.83
14:04:13|20589.97
14:04:14|20591.13
14:04:15|20597.03
14:04:16|20599.92
14:04:17|20603.82
14:04:18|20606.64
14:04:19|20603.52
14:04:20|20605.65
14:04:21|20607.14
14:04:22|20609.12
14:04:23|20607.38
14:04:24|20606.34
14:04:26|20614.57
14:04:27|20612.72
14:04:28|20610.85
14:04:29|20610.88
14:04:30|20614.67
14:04:31|20617.78
14:04:32|20615.28
14:04:33|20613.01
14:04:34|20618.14
14:04:35|20614.87
14:04:36|20617.33
14:04:37|20615.21
14:04:38|20619.15
14:04:39|20617.4
14:04:40|20618.
14:04:41|20623.21
14:04:42|20619.34
14:04:43|20621.53
14:04:44|20626.14
14:04:45|20629.67
14:04:45|20630.72
14:04:47|20628.4
14:04:48|20626.21
14:04:49|20626.93
14:04:50|20625.12
14:04:51|20623.15
14:04:52|20622.6
14:04:54|20620.94
14:04:56|20623.69
14:04:56|20617.59
14:04:58|20621.8
14:04:59|20620.85
14:05:00|20620.57
14:05:01|20617.65
14:05:02|20616.86
14:05:03|20617.82
14:05:04|20612.33
14:05:05|20608.48
14:05:06|20609.28
14:05:07|20609.13
14:05:08|20606.02
14:05:09|20605.79
14:05:10|20605.69
14:05:11|20607.58
14:05:13|20616.28
14:05:14|20621.17
14:05:16|20623.92
14:05:16|20616.13
14:05:17|20617.31
14:05:19|20619.91
14:05:19|20622.
14:05:21|20623.44
14:05:22|20626.01
14:05:23|20625.77
14:05:24|20623.13
14:05:25|20624.05
14:05:26|20623.71
14:05:27|20623.63
14:05:27|20622.99
14:05:28|20622.
14:05:30|20618.24
14:05:31|20617.06
14:05:31|20616.78
14:05:33|20625.
14:05:34|20624.3
14:05:34|20628.06
14:05:35|20629.17
14:05:37|20635.57
14:05:37|20636.85
14:05:38|20637.93
14:05:40|20639.44
14:05:41|20633.83
14:05:41|20628.99
14:05:42|20627.59
14:05:44|20626.91
14:05:44|20623.74
14:05:45|20622.69
14:05:47|20622.
14:05:48|20622.8
14:05:49|20627.
14:05:50|20624.73
14:05:51|20627.59
14:05:52|20625.09
14:05:53|20626.48
14:05:55|20624.92
14:05:56|20626.94
14:05:56|20625.13
14:05:58|20623.9
14:05:59|20620.63
14:05:59|20618.44
14:06:02|20614.05
14:06:03|20613.83
14:06:04|20619.49
14:06:05|20620.
14:06:06|20620.
14:06:07|20621.92
14:06:08|20623.13
14:06:09|20621.
14:06:10|20626.36
14:06:11|20622.99
14:06:12|20622.95
14:06:13|20622.3
14:06:14|20621.06
14:06:15|20616.63
14:06:16|20616.87
14:06:17|20621.26
14:06:18|20622.22
14:06:19|20624.
14:06:20|20621.23
14:06:21|20619.49
14:06:22|20615.2
14:06:23|20618.
14:06:24|20616.74
14:06:25|20614.75
14:06:26|20613.
14:06:27|20611.4
14:06:28|20611.97
14:06:29|20611.69
14:06:30|20610.
14:06:31|20611.95
14:06:32|20610.96
14:06:33|20609.63
14:06:34|20608.45
14:06:35|20612.29
14:06:36|20612.93
14:06:37|20610.09
14:06:38|20611.42
14:06:39|20611.18
14:06:40|20610.35
14:06:41|20610.16
14:06:42|20606.73
14:06:43|20607.07
14:06:44|20607.
14:06:45|20604.98
14:06:46|20609.69
14:06:47|20611.97
14:06:48|20615.02
14:06:49|20615.26
14:06:50|20612.86
14:06:51|20614.23
14:06:52|20615.29
14:06:53|20616.49
14:06:54|20616.64
14:06:56|20619.12
14:06:57|20619.83
14:06:59|20622.05
14:07:00|20621.81
14:07:02|20614.7
14:07:03|20611.
14:07:04|20606.91
14:07:05|20606.29
14:07:06|20607.65
14:07:07|20604.87
14:07:08|20602.67
14:07:08|20597.41
14:07:09|20597.62
14:07:10|20600.
14:07:12|20595.99
14:07:13|20599.72
14:07:14|20596.92
14:07:14|20595.93
14:07:16|20596.61
14:07:16|20593.79
14:07:17|20594.29
14:07:19|20596.88
14:07:20|20595.72
14:07:20|20592.86
14:07:22|20598.
14:07:22|20596.35
14:07:24|20594.73
14:07:25|20593.
14:07:26|20594.16
14:07:26|20595.96
14:07:27|20593.84
14:07:28|20594.07
14:07:29|20592.43
14:07:30|20593.94
14:07:31|20592.55
14:07:33|20591.65
14:07:34|20590.05
14:07:34|20590.9
14:07:36|20590.45
14:07:37|20595.42
14:07:37|20602.01
14:07:38|20602.89
14:07:40|20604.15
14:07:41|20603.34
14:07:42|20600.87
14:07:43|20601.32
14:07:44|20597.31
14:07:45|20598.01
14:07:46|20600.33
14:07:47|20598.35
14:07:48|20595.66
14:07:49|20595.76
14:07:50|20596.54
14:07:51|20596.39
14:07:52|20596.48
14:07:53|20600.01
14:07:54|20598.01
14:07:55|20604.38
14:07:57|20608.18
14:07:57|20605.
14:07:59|20601.85
14:08:00|20602.21
14:08:02|20603.
14:08:03|20604.72
14:08:04|20601.53
14:08:05|20598.61
14:08:06|20597.
14:08:07|20597.26
14:08:08|20597.42
14:08:09|20598.52
14:08:09|20596.98
14:08:11|20595.97
14:08:12|20594.55
14:08:12|20594.63
14:08:14|20596.52
14:08:15|20594.81
14:08:16|20593.99
14:08:17|20595.04
14:08:18|20597.12
14:08:19|20595.86
14:08:20|20596.
14:08:20|20596.01
14:08:22|20596.
14:08:23|20599.27
14:08:23|20601.4
14:08:24|20596.39
14:08:26|20594.96
14:08:27|20596.61
14:08:28|20593.55
14:08:29|20593.
14:08:30|20596.08
14:08:31|20597.57
14:08:32|20596.93
14:08:33|20596.48
14:08:34|20600.36
14:08:35|20597.6
14:08:36|20597.66
14:08:37|20598.35
14:08:38|20595.45
14:08:39|20595.04
14:08:40|20594.07
14:08:41|20596.4
14:08:41|20597.53
14:08:43|20597.69
14:08:44|20597.27
14:08:45|20599.55
14:08:46|20600.6
14:08:47|20599.34
14:08:48|20604.53
14:08:49|20600.69
14:08:50|20600.11
14:08:51|20601.99
14:08:52|20600.19
14:08:53|20600.73
14:08:54|20599.02
14:08:55|20598.42
14:08:56|20597.75
14:08:57|20599.51
14:08:59|20597.18
14:09:00|20596.84
14:09:01|20596.
14:09:02|20595.47
14:09:03|20594.38
14:09:05|20591.
14:09:06|20593.03
14:09:07|20597.
14:09:08|20597.98
14:09:08|20599.49
14:09:09|20604.16
14:09:11|20608.94
14:09:11|20604.61
14:09:13|20603.76
14:09:13|20598.38
14:09:14|20597.66
14:09:15|20596.63
14:09:16|20594.53
14:09:18|20597.66
14:09:19|20595.73
14:09:20|20595.87
14:09:20|20600.12
14:09:21|20599.64
14:09:23|20600.82
14:09:24|20605.12
14:09:25|20603.99
14:09:25|20605.39
14:09:26|20607.31
14:09:28|20605.7
14:09:28|20606.51
14:09:29|20609.
14:09:30|20610.72
14:09:31|20611.1
14:09:32|20614.74
14:09:33|20611.92
14:09:35|20612.64
14:09:36|20612.97
14:09:36|20613.62
14:09:38|20616.71
14:09:38|20615.
14:09:39|20615.72
14:09:41|20616.31
14:09:41|20614.04
14:09:43|20615.51
14:09:44|20613.74
14:09:45|20609.78
14:09:46|20607.52
14:09:47|20608.06
14:09:48|20608.
14:09:49|20608.
14:09:50|20609.9
14:09:51|20612.19
14:09:52|20609.9
14:09:53|20609.4
14:09:54|20611.68
14:09:55|20613.72
14:09:56|20612.43
14:09:58|20614.27
14:10:00|20619.97
14:10:00|20621.25
14:10:02|20619.06
14:10:03|20619.01
14:10:04|20623.01
14:10:05|20625.4
14:10:07|20623.43
14:10:08|20621.28
14:10:09|20623.14
14:10:10|20623.38
14:10:11|20623.37
14:10:12|20624.45
14:10:12|20631.28
14:10:14|20627.98
14:10:15|20619.01
14:10:16|20619.4
14:10:17|20621.11
14:10:18|20622.25
14:10:19|20624.8
14:10:20|20624.57
14:10:21|20622.65
14:10:22|20622.23
14:10:23|20619.6
14:10:24|20618.45
14:10:25|20618.58
14:10:26|20613.33
14:10:27|20610.42
14:10:28|20611.21
14:10:29|20612.86
14:10:30|20614.38
14:10:31|20613.27
14:10:32|20614.99
14:10:33|20609.4
14:10:34|20607.2
14:10:35|20604.78
14:10:36|20606.01
14:10:37|20605.42
14:10:38|20605.77
14:10:39|20607.44
14:10:40|20605.67
14:10:41|20604.73
14:10:42|20601.5
14:10:43|20601.67
14:10:44|20601.11
14:10:45|20601.25
14:10:46|20596.41
14:10:47|20599.5
14:10:48|20597.77
14:10:49|20597.4
14:10:50|20596.39
14:10:51|20596.
14:10:52|20590.89
14:10:53|20594.8
14:10:54|20593.51
14:10:55|20592.9
14:10:56|20592.48
14:10:57|20592.25
14:10:58|20591.87
14:10:59|20591.28
14:11:00|20599.5
14:11:02|20595.76
14:11:03|20595.81
14:11:04|20597.06
14:11:04|20593.45
14:11:06|20592.12
14:11:07|20590.23
14:11:07|20590.25
14:11:09|20585.76
14:11:10|20583.21
14:11:10|20585.68
14:11:12|20589.53
14:11:12|20592.89
14:11:13|20591.66
14:11:14|20591.83
14:11:16|20593.74
14:11:17|20593.6
14:11:18|20593.82
14:11:18|20587.1
14:11:20|20586.
14:11:21|20584.87
14:11:21|20586.38
14:11:23|20584.71
14:11:23|20585.19
14:11:25|20586.2
14:11:26|20586.48
14:11:27|20586.17
14:11:27|20586.77
14:11:29|20591.29
14:11:30|20591.27
14:11:30|20592.63
14:11:32|20589.88
14:11:32|20589.68
14:11:33|20589.99
14:11:34|20589.75
14:11:36|20590.89
14:11:37|20591.
14:11:38|20594.85
14:11:39|20596.06
14:11:40|20593.
14:11:41|20592.11
14:11:42|20593.84
14:11:43|20593.05
14:11:44|20593.06
14:11:45|20593.11
14:11:46|20591.63
14:11:47|20590.05
14:11:48|20592.24
14:11:49|20594.89
14:11:50|20595.17
14:11:51|20595.96
14:11:52|20594.24
14:11:53|20594.4
14:11:54|20594.5
14:11:55|20591.85
14:11:56|20594.4
14:11:57|20595.2
14:11:58|20596.83
14:11:59|20594.65
14:12:01|20595.92
14:12:02|20595.67
14:12:03|20596.03
14:12:05|20597.23
14:12:06|20597.68
14:12:07|20596.56
14:12:08|20598.29
14:12:09|20599.58
14:12:10|20596.26
14:12:11|20596.14
14:12:12|20596.72
14:12:13|20599.09
14:12:14|20599.76
14:12:15|20599.34
14:12:16|20600.23
14:12:17|20600.35
14:12:18|20602.21
14:12:19|20604.06
14:12:20|20603.35
14:12:21|20604.69
14:12:23|20604.82
14:12:24|20608.19
14:12:25|20612.18
14:12:26|20611.16
14:12:27|20614.89
14:12:28|20615.
14:12:29|20616.04
14:12:30|20615.74
14:12:31|20612.72
14:12:32|20612.61
14:12:33|20613.62
14:12:34|20620.82
14:12:35|20630.91
14:12:36|20627.3
14:12:37|20625.
14:12:38|20624.12
14:12:39|20624.09
14:12:40|20624.27
14:12:41|20622.25
14:12:42|20623.39
14:12:43|20620.49
14:12:44|20640.59
14:12:46|20640.67
14:12:47|20637.97
14:12:48|20638.54
14:12:49|20641.73
14:12:50|20660.02
14:12:51|20659.81
14:12:52|20657.83
14:12:53|20662.62
14:12:54|20659.57
14:12:55|20664.87
14:12:56|20669.95
14:12:57|20667.51
14:12:58|20669.2
14:12:59|20669.01
14:13:00|20669.14
14:13:02|20671.45
14:13:03|20673.84
14:13:05|20673.85
14:13:05|20674.93
14:13:07|20682.37
14:13:08|20687.25
14:13:10|20680.47
14:13:11|20686.96
14:13:12|20685.78
14:13:13|20690.16
14:13:14|20692.37
14:13:16|20688.93
14:13:17|20685.96
14:13:17|20689.92
14:13:18|20686.58
14:13:20|20688.45
14:13:21|20695.39
14:13:21|20694.12
14:13:22|20701.36
14:13:24|20719.73
14:13:25|20708.86
14:13:26|20710.68
14:13:27|20725.12
14:13:28|20718.35
14:13:29|20721.84
14:13:30|20721.22
14:13:31|20730.97
14:13:32|20726.84
14:13:33|20724.15
14:13:34|20726.28
14:13:35|20727.05
14:13:36|20729.1
14:13:37|20725.26
14:13:39|20724.04
14:13:39|20719.1
14:13:41|20715.55
14:13:41|20713.45
14:13:43|20707.01
14:13:44|20709.62
14:13:44|20706.19
14:13:45|20709.18
14:13:47|20703.11
14:13:48|20705.07
14:13:49|20704.55
14:13:50|20702.81
14:13:51|20699.23
14:13:52|20698.9
14:13:53|20691.17
14:13:54|20688.25
14:13:55|20690.07
14:13:56|20696.84
14:13:57|20696.19
14:13:58|20694.51
14:13:59|20695.4
14:14:00|20697.99
14:14:01|20697.26
14:14:03|20694.19
14:14:05|20692.52
14:14:06|20688.62
14:14:08|20691.4
14:14:09|20687.21
14:14:10|20693.08
14:14:10|20693.04
14:14:12|20692.04
14:14:12|20696.44
14:14:13|20701.83
14:14:14|20713.41
14:14:17|20707.29
14:14:17|20705.52
14:14:19|20700.83
14:14:21|20702.89
14:14:21|20694.14
14:14:22|20690.
14:14:23|20693.01
14:14:24|20692.37
14:14:25|20692.
14:14:26|20693.52
14:14:27|20687.79
14:14:28|20685.17
14:14:29|20691.17
14:14:30|20690.
14:14:31|20690.43
14:14:32|20700.32
14:14:33|20709.01
14:14:34|20706.64
14:14:35|20713.4
14:14:37|20710.82
14:14:38|20705.67
14:14:39|20701.69
14:14:40|20700.67
14:14:41|20702.3
14:14:42|20700.36
14:14:43|20702.79
14:14:44|20696.9
14:14:45|20700.11
14:14:46|20701.75
14:14:47|20699.46
14:14:48|20700.66
14:14:49|20700.08
14:14:50|20699.6
14:14:51|20697.99
14:14:52|20698.18
14:14:53|20698.11
14:14:54|20698.92
14:14:55|20696.83
14:14:56|20693.86
14:14:56|20691.24
14:14:58|20693.06
14:14:59|20685.59
14:14:59|20689.39
14:15:01|20687.
14:15:02|20685.8
14:15:04|20682.42
14:15:05|20680.08
14:15:07|20686.34
14:15:08|20685.02
14:15:09|20682.95
14:15:10|20683.4
14:15:11|20685.5
14:15:12|20685.03
14:15:13|20677.57
14:15:14|20680.31
14:15:15|20679.37
14:15:15|20679.79
14:15:17|20681.76
14:15:18|20683.98
14:15:19|20683.43
14:15:20|20680.75
14:15:21|20678.35
14:15:22|20679.19
14:15:23|20683.23
14:15:24|20682.52
14:15:25|20680.46
14:15:26|20679.3
14:15:27|20678.67
14:15:28|20677.09
14:15:29|20676.49
14:15:30|20677.05
14:15:31|20682.19
14:15:32|20684.37
14:15:33|20679.73
14:15:34|20685.8
14:15:35|20686.46
14:15:36|20687.23
14:15:37|20687.
14:15:38|20686.39
14:15:39|20688.76
14:15:40|20696.9
14:15:41|20697.76
14:15:42|20695.69
14:15:43|20695.02
14:15:44|20709.69
14:15:45|20713.75
14:15:46|20716.29
14:15:47|20713.23
14:15:48|20715.65
14:15:49|20713.91
14:15:50|20714.41
14:15:51|20712.43
14:15:52|20714.11
14:15:53|20713.06
14:15:54|20712.13
14:15:55|20711.17
14:15:56|20705.44
14:15:57|20707.56
14:15:58|20707.6
14:15:59|20705.16
14:16:00|20708.2
14:16:01|20702.44
14:16:02|20703.22
14:16:03|20701.19
14:16:05|20699.
14:16:06|20703.51
14:16:08|20704.14
14:16:09|20701.9
14:16:10|20703.34
14:16:11|20703.68
14:16:12|20703.22
14:16:13|20704.53
14:16:14|20705.51
14:16:14|20705.01
14:16:16|20702.08
14:16:17|20702.18
14:16:18|20702.6
14:16:19|20705.86
14:16:20|20704.83
14:16:21|20705.71
14:16:22|20705.75
14:16:23|20707.58
14:16:24|20709.09
14:16:25|20708.89
14:16:26|20710.74
14:16:27|20714.76
14:16:28|20711.8
14:16:29|20714.57
14:16:31|20715.58
14:16:32|20717.81
14:16:33|20718.19
14:16:34|20715.07
14:16:35|20718.
14:16:36|20716.44
14:16:37|20717.38
14:16:38|20715.81
14:16:39|20716.42
14:16:40|20717.68
14:16:41|20715.87
14:16:42|20712.
14:16:43|20719.68
14:16:44|20721.06
14:16:45|20721.86
14:16:46|20725.11
14:16:47|20725.01
14:16:48|20726.88
14:16:49|20728.07
14:16:50|20725.99
14:16:51|20723.94
14:16:52|20719.84
14:16:53|20718.26
14:16:54|20718.8
14:16:55|20721.51
14:16:56|20724.2
14:16:57|20720.19
14:16:58|20718.69
14:16:59|20708.
14:17:00|20706.95
14:17:01|20705.
14:17:02|20705.24
14:17:03|20697.02
14:17:05|20697.02
14:17:07|20698.58
14:17:08|20698.35
14:17:09|20701.13
14:17:10|20701.06
14:17:11|20697.06
14:17:12|20698.54
14:17:13|20699.
14:17:14|20701.25
14:17:15|20699.71
14:17:16|20700.
14:17:17|20694.43
14:17:18|20690.02
14:17:19|20688.5
14:17:20|20688.04
14:17:21|20690.03
14:17:22|20690.92
14:17:23|20689.57
14:17:24|20683.32
14:17:25|20683.6
14:17:26|20684.97
14:17:27|20685.17
14:17:28|20683.77
14:17:29|20686.37
14:17:30|20686.29
14:17:31|20682.73
14:17:33|20682.84
14:17:33|20685.22
14:17:34|20681.04
14:17:36|20682.73
14:17:36|20683.8
14:17:38|20681.18
14:17:38|20677.37
14:17:40|20675.89
14:17:41|20678.96
14:17:41|20678.27
14:17:43|20677.54
14:17:43|20677.41
14:17:44|20678.24
14:17:45|20676.
14:17:46|20677.2
14:17:47|20675.04
14:17:49|20676.53
14:17:49|20674.3
14:17:50|20678.58
14:17:51|20676.54
14:17:52|20677.87
14:17:54|20677.56
14:17:55|20675.94
14:17:56|20671.89
14:17:57|20670.74
14:17:58|20668.12
14:17:59|20667.96
14:18:00|20672.5
14:18:01|20673.
14:18:02|20674.82
14:18:03|20674.77
14:18:04|20671.41
14:18:06|20672.73
14:18:08|20668.7
14:18:09|20671.22
14:18:10|20667.42
14:18:12|20667.63
14:18:13|20668.44
14:18:15|20667.36
14:18:16|20663.44
14:18:17|20662.17
14:18:18|20662.43
14:18:19|20661.02
14:18:19|20660.89
14:18:21|20660.87
14:18:22|20655.34
14:18:23|20657.72
14:18:24|20655.15
14:18:25|20653.1
14:18:26|20653.99
14:18:27|20654.94
14:18:28|20652.73
14:18:29|20651.97
14:18:30|20652.36
14:18:31|20653.44
14:18:32|20655.11
14:18:33|20652.78
14:18:34|20653.84
14:18:35|20654.83
14:18:36|20655.83
14:18:37|20658.43
14:18:38|20662.07
14:18:39|20664.
14:18:40|20661.34
14:18:40|20658.7
14:18:42|20660.82
14:18:43|20663.8
14:18:44|20658.83
14:18:45|20661.14
14:18:46|20657.42
14:18:47|20654.8
14:18:48|20656.32
14:18:49|20657.01
14:18:50|20655.29
14:18:51|20657.27
14:18:52|20653.12
14:18:53|20650.01
14:18:54|20651.57
14:18:55|20649.97
14:18:56|20649.83
14:18:57|20646.97
14:18:58|20648.91
14:19:00|20649.31
14:19:01|20647.16
14:19:02|20650.
14:19:03|20648.3
14:19:04|20649.06
14:19:05|20651.
14:19:06|20654.66
14:19:08|20660.
14:19:09|20657.14
14:19:10|20659.67
14:19:12|20661.42
14:19:13|20662.11
14:19:14|20663.01
14:19:16|20662.96
14:19:17|20663.57
14:19:18|20666.01
14:19:19|20669.98
14:19:20|20668.27
14:19:21|20671.6
14:19:22|20674.88
14:19:22|20675.06
14:19:23|20672.43
14:19:25|20670.11
14:19:26|20670.04
14:19:26|20669.42
14:19:28|20671.67
14:19:29|20671.07
14:19:29|20670.38
14:19:31|20668.82
14:19:32|20663.28
14:19:33|20670.61
14:19:34|20670.71
14:19:35|20669.03
14:19:36|20668.99
14:19:37|20670.85
14:19:38|20666.82
14:19:39|20668.94
14:19:40|20669.98
14:19:41|20671.25
14:19:42|20671.1
14:19:43|20670.58
14:19:44|20671.
14:19:45|20671.2
14:19:46|20668.7
14:19:47|20667.01
14:19:48|20668.31
14:19:50|20666.7
14:19:51|20665.66
14:19:51|20666.43
14:19:52|20667.83
14:19:53|20667.92
14:19:55|20668.03
14:19:56|20666.64
14:19:56|20667.14
14:19:57|20667.79
14:19:59|20667.17
14:19:59|20669.61
14:20:01|20668.6
14:20:02|20671.45
14:20:02|20673.37
14:20:03|20673.71
14:20:04|20676.39
14:20:05|20678.15
14:20:06|20677.84
14:20:08|20678.46
14:20:10|20679.67
14:20:11|20679.08
14:20:12|20680.54
14:20:13|20678.75
14:20:14|20680.65
14:20:15|20678.05
14:20:16|20676.46
14:20:16|20676.19
14:20:18|20674.08
14:20:19|20673.07
14:20:20|20675.29
14:20:21|20670.31
14:20:22|20672.5
14:20:23|20672.36
14:20:24|20672.24
14:20:25|20672.78
14:20:26|20664.44
14:20:27|20667.86
14:20:28|20666.98
14:20:29|20665.99
14:20:31|20666.91
14:20:31|20666.99
14:20:32|20666.26
14:20:34|20666.1
14:20:35|20666.99
14:20:36|20661.97
14:20:37|20663.36
14:20:38|20661.28
14:20:39|20665.04
14:20:40|20668.82
14:20:41|20671.55
14:20:42|20679.04
14:20:43|20681.19
14:20:44|20681.19
14:20:45|20683.79
14:20:46|20685.38
14:20:47|20685.99
14:20:48|20687.56
14:20:49|20690.09
14:20:50|20689.53
14:20:51|20689.98
14:20:52|20688.49
14:20:53|20689.53
14:20:54|20687.41
14:20:55|20689.11
14:20:56|20686.51
14:20:57|20687.67
14:20:58|20688.38
14:20:59|20688.69
14:21:00|20689.46
14:21:01|20689.59
14:21:02|20690.4
14:21:03|20692.47
14:21:04|20693.55
14:21:05|20693.64
14:21:06|20696.96
14:21:07|20700.16
14:21:08|20696.34
14:21:10|20694.98
14:21:11|20693.21
14:21:12|20689.97
14:21:13|20686.79
14:21:14|20687.38
14:21:15|20687.82
14:21:16|20689.08
14:21:17|20693.
14:21:18|20697.51
14:21:19|20696.82
14:21:20|20697.24
14:21:21|20699.37
14:21:22|20698.79
14:21:23|20697.45
14:21:24|20696.64
14:21:25|20695.16
14:21:26|20692.82
14:21:27|20692.86
14:21:28|20691.64
14:21:29|20692.99
14:21:30|20691.24
14:21:31|20690.23
14:21:32|20684.1
14:21:33|20680.13
14:21:34|20679.04
14:21:35|20679.07
14:21:36|20681.33
14:21:37|20682.4
14:21:38|20683.13
14:21:39|20682.29
14:21:40|20675.19
14:21:41|20677.45
14:21:42|20676.98
14:21:43|20674.47
14:21:44|20675.67
14:21:45|20674.
14:21:46|20673.86
14:21:47|20671.89
14:21:48|20673.51
14:21:49|20676.15
14:21:50|20673.95
14:21:51|20678.99
14:21:52|20680.4
14:21:53|20677.66
14:21:54|20678.6
14:21:55|20682.14
14:21:56|20681.48
14:21:57|20682.7
14:21:58|20681.
14:21:59|20680.46
14:22:00|20679.62
14:22:01|20681.07
14:22:02|20686.33
14:22:03|20687.07
14:22:04|20688.41
14:22:05|20689.02
14:22:06|20687.
14:22:07|20687.7
14:22:08|20684.08
14:22:10|20685.48
14:22:12|20682.85
14:22:13|20683.05
14:22:14|20682.19
14:22:15|20680.96
14:22:16|20681.45
14:22:17|20681.48
14:22:19|20679.82
14:22:19|20680.06
14:22:21|20681.07
14:22:22|20685.06
14:22:23|20683.52
14:22:24|20683.82
14:22:25|20682.
14:22:26|20679.
14:22:27|20679.73
14:22:28|20683.12
14:22:30|20684.73
14:22:30|20690.
14:22:32|20689.39
14:22:33|20687.35
14:22:34|20690.07
14:22:35|20686.25
14:22:35|20686.37
14:22:36|20687.
14:22:38|20689.8
14:22:39|20690.45
14:22:40|20689.91
14:22:40|20688.69
14:22:42|20688.23
14:22:43|20684.36
14:22:44|20684.04
14:22:45|20683.56
14:22:46|20681.21
14:22:47|20685.37
14:22:48|20686.54
14:22:49|20685.53
14:22:50|20685.34
14:22:51|20685.11
14:22:52|20682.94
14:22:53|20682.12
14:22:54|20681.48
14:22:55|20680.01
14:22:56|20679.96
14:22:57|20676.23
14:22:58|20677.66
14:22:59|20673.63
14:23:00|20676.92
14:23:01|20676.91
14:23:02|20674.82
14:23:03|20677.86
14:23:04|20678.82
14:23:05|20679.29
14:23:06|20680.93
14:23:07|20678.24
14:23:08|20676.52
14:23:09|20678.14
14:23:11|20674.83
14:23:13|20674.
14:23:14|20676.35
14:23:15|20678.12
14:23:16|20678.97
14:23:16|20678.45
14:23:18|20679.37
14:23:19|20679.38
14:23:20|20677.64
14:23:22|20672.69
14:23:23|20673.7
14:23:24|20673.
14:23:25|20673.97
14:23:26|20667.76
14:23:27|20667.42
14:23:28|20661.88
14:23:29|20666.86
14:23:30|20664.72
14:23:31|20666.57
14:23:32|20666.1
14:23:33|20666.88
14:23:34|20667.96
14:23:35|20666.75
14:23:36|20665.13
14:23:37|20665.61
14:23:38|20666.08
14:23:39|20662.87
14:23:40|20659.28
14:23:41|20661.76
14:23:42|20661.14
14:23:43|20660.02
14:23:44|20661.8
14:23:45|20661.99
14:23:46|20662.35
14:23:47|20660.22
14:23:48|20657.41
14:23:49|20656.86
14:23:50|20655.75
14:23:51|20656.47
14:23:52|20656.07
14:23:53|20655.16
14:23:54|20656.13
14:23:55|20656.03
14:23:56|20659.05
14:23:57|20655.62
14:23:58|20654.4
14:23:59|20651.18
14:24:00|20653.73
14:24:01|20655.06
14:24:02|20655.95
14:24:03|20657.95
14:24:04|20659.02
14:24:05|20663.54
14:24:06|20660.17
14:24:07|20661.91
14:24:08|20663.85
14:24:09|20664.75
14:24:10|20665.47
14:24:11|20664.92
14:24:13|20664.49
14:24:14|20664.61
14:24:16|20666.89
14:24:17|20666.02
14:24:18|20671.64
14:24:19|20670.8
14:24:20|20666.65
14:24:21|20666.26
14:24:22|20668.73
14:24:23|20669.02
14:24:24|20669.31
14:24:25|20672.07
14:24:26|20671.78
14:24:27|20671.24
14:24:28|20669.66
14:24:29|20668.59
14:24:30|20669.36
14:24:31|20666.65
14:24:32|20666.18
14:24:33|20667.97
14:24:34|20666.15
14:24:35|20667.7
14:24:37|20667.74
14:24:37|20667.48
14:24:39|20669.79
14:24:39|20671.3
14:24:41|20671.81
14:24:42|20671.43
14:24:43|20669.41
14:24:44|20669.8
14:24:45|20669.44
14:24:46|20669.87
14:24:47|20669.31
14:24:48|20671.52
14:24:49|20670.64
14:24:50|20670.1
14:24:51|20671.73
14:24:52|20673.01
14:24:53|20672.99
14:24:54|20673.23
14:24:55|20670.62
14:24:56|20667.57
14:24:57|20669.61
14:24:58|20669.51
14:24:59|20669.92
14:25:00|20669.89
14:25:01|20670.47
14:25:02|20670.66
14:25:03|20671.18
14:25:04|20671.53
14:25:05|20670.76
14:25:06|20670.24
14:25:07|20671.18
14:25:08|20667.13
14:25:09|20669.81
14:25:10|20668.88
14:25:11|20667.29
14:25:12|20667.96
14:25:13|20668.06
14:25:15|20669.78
14:25:16|20664.08
14:25:17|20670.86
14:25:19|20670.05
14:25:21|20665.9
14:25:21|20667.16
14:25:23|20668.
14:25:24|20668.79
14:25:26|20667.32
14:25:26|20670.12
14:25:27|20670.01
14:25:29|20674.03
14:25:29|20674.
14:25:31|20673.3
14:25:32|20675.43
14:25:33|20680.95
14:25:34|20685.01
14:25:36|20688.04
14:25:37|20687.04
14:25:38|20687.23
14:25:39|20690.16
14:25:41|20693.82
14:25:41|20698.39
14:25:42|20696.57
14:25:43|20696.82
14:25:44|20698.62
14:25:45|20697.19
14:25:47|20694.36
14:25:47|20693.47
14:25:49|20694.18
14:25:49|20694.9
14:25:50|20696.02
14:25:51|20698.9
14:25:52|20702.44
14:25:54|20698.98
14:25:54|20699.04
14:25:55|20697.24
14:25:56|20699.34
14:25:57|20701.41
14:25:59|20702.02
14:26:00|20707.
14:26:00|20701.19
14:26:01|20696.42
14:26:02|20687.33
14:26:03|20688.18
14:26:04|20689.28
14:26:05|20688.49
14:26:06|20686.53
14:26:07|20687.66
14:26:09|20688.57
14:26:09|20690.01
14:26:10|20690.9
14:26:11|20695.04
14:26:12|20694.2
14:26:14|20697.09
14:26:15|20694.65
14:26:17|20694.38
14:26:19|20697.04
14:26:20|20696.79
14:26:21|20699.26
14:26:22|20698.5
14:26:23|20697.42
14:26:24|20695.11
14:26:25|20695.68
14:26:26|20696.22
14:26:27|20695.45
14:26:28|20693.01
14:26:29|20692.56
14:26:30|20692.25
14:26:31|20692.51
14:26:32|20691.09
14:26:33|20683.42
14:26:34|20683.12
14:26:35|20683.1
14:26:37|20682.95
14:26:38|20684.15
14:26:39|20684.89
14:26:40|20685.7
14:26:41|20684.44
14:26:42|20684.31
14:26:43|20684.53
14:26:44|20682.8
14:26:45|20681.
14:26:46|20682.75
14:26:47|20684.9
14:26:48|20682.03
14:26:49|20682.41
14:26:50|20683.38
14:26:51|20680.88
14:26:52|20682.2
14:26:53|20683.
14:26:54|20686.84
14:26:55|20685.65
14:26:57|20688.07
14:26:57|20688.89
14:26:59|20692.12
14:27:01|20693.19
14:27:02|20692.92
14:27:03|20689.35
14:27:04|20689.01
14:27:05|20686.94
14:27:06|20687.15
14:27:07|20686.89
14:27:08|20685.72
14:27:09|20682.68
14:27:10|20684.81
14:27:11|20685.66
14:27:12|20685.13
14:27:13|20691.07
14:27:14|20690.87
14:27:16|20686.97
14:27:16|20683.26
14:27:18|20683.75
14:27:18|20682.02
14:27:20|20683.11
14:27:21|20683.71
14:27:22|20685.
14:27:23|20685.99
14:27:24|20686.49
14:27:25|20686.18
14:27:26|20685.34
14:27:27|20686.88
14:27:28|20685.45
14:27:28|20684.85
14:27:30|20685.86
14:27:31|20685.85
14:27:32|20683.54
14:27:33|20686.54
14:27:34|20685.79
14:27:35|20686.74
14:27:36|20685.97
14:27:37|20687.64
14:27:38|20690.62
14:27:39|20692.42
14:27:40|20691.98
14:27:41|20692.
14:27:42|20690.1
14:27:43|20688.
14:27:43|20688.
14:27:45|20686.34
14:27:46|20689.
14:27:47|20691.01
14:27:48|20690.46
14:27:49|20687.59
14:27:49|20687.91
14:27:51|20686.77
14:27:52|20685.63
14:27:53|20682.63
14:27:53|20683.82
14:27:55|20682.62
14:27:56|20682.55
14:27:57|20681.67
14:27:59|20679.85
14:28:00|20678.87
14:28:01|20678.23
14:28:02|20677.55
14:28:03|20682.29
14:28:04|20681.58
14:28:04|20683.92
14:28:06|20682.61
14:28:07|20682.51
14:28:08|20682.38
14:28:09|20680.61
14:28:10|20682.7
14:28:11|20682.28
14:28:12|20683.17
14:28:13|20684.79
14:28:14|20683.75
14:28:14|20684.84
14:28:17|20686.44
14:28:18|20684.27
14:28:20|20684.92
14:28:21|20683.85
14:28:22|20684.42
14:28:23|20685.12
14:28:23|20682.12
14:28:25|20680.88
14:28:26|20683.51
14:28:27|20682.19
14:28:28|20680.26
14:28:29|20679.53
14:28:30|20679.35
14:28:31|20678.03
14:28:32|20678.42
14:28:34|20677.83
14:28:34|20679.74
14:28:35|20679.04
14:28:37|20676.51
14:28:38|20676.05
14:28:39|20674.52
14:28:40|20674.68
14:28:41|20674.97
14:28:42|20675.
14:28:43|20674.73
14:28:44|20671.
14:28:45|20668.35
14:28:46|20668.22
14:28:46|20666.56
14:28:48|20671.67
14:28:49|20675.58
14:28:51|20677.04
14:28:52|20674.57
14:28:53|20674.16
14:28:54|20673.67
14:28:55|20672.09
14:28:56|20669.13
14:28:57|20667.02
14:28:58|20667.82
14:28:58|20666.05
14:29:00|20667.
14:29:01|20666.09
14:29:01|20668.
14:29:03|20667.38
14:29:04|20668.98
14:29:05|20668.77
14:29:05|20669.85
14:29:07|20670.87
14:29:08|20671.57
14:29:09|20670.66
14:29:10|20671.69
14:29:10|20673.29
14:29:12|20671.82
14:29:13|20671.19
14:29:13|20672.53
14:29:15|20675.6
14:29:16|20669.93
14:29:18|20671.89
14:29:19|20669.2
14:29:21|20674.34
14:29:22|20678.15
14:29:24|20673.34
14:29:24|20673.17
14:29:26|20675.73
14:29:27|20676.07
14:29:28|20674.74
14:29:29|20676.17
14:29:29|20673.68
14:29:31|20672.88
14:29:31|20674.28
14:29:33|20673.91
14:29:34|20670.91
14:29:34|20672.12
14:29:36|20670.69
14:29:36|20671.77
14:29:38|20671.49
14:29:39|20675.95
14:29:40|20675.7
14:29:40|20675.4
14:29:41|20675.01
14:29:42|20675.59
14:29:44|20673.07
14:29:44|20674.56
14:29:46|20673.06
14:29:47|20675.15
14:29:48|20674.33
14:29:49|20672.91
14:29:49|20673.67
14:29:51|20676.87
14:29:52|20675.82
14:29:53|20674.6
14:29:54|20674.55
14:29:55|20679.5
14:29:56|20679.74
14:29:56|20678.77
14:29:58|20680.44
14:29:59|20684.8
14:29:59|20682.56
14:30:01|20685.41
14:30:01|20683.53
14:30:03|20678.34
14:30:03|20679.15
14:30:05|20681.24
14:30:05|20681.24
14:30:07|20684.65
14:30:07|20683.3
14:30:08|20682.65
14:30:09|20682.3
14:30:11|20680.76
14:30:12|20676.15
14:30:12|20678.33
14:30:13|20680.45
14:30:15|20675.75
14:30:15|20675.05
14:30:17|20677.61
14:30:18|20674.16
14:30:19|20672.99
14:30:20|20671.53
14:30:22|20672.59
14:30:24|20672.17
14:30:25|20672.08
14:30:25|20667.97
14:30:26|20668.98
14:30:28|20665.33
14:30:28|20666.45
14:30:30|20664.25
14:30:31|20663.81
14:30:31|20662.98
14:30:32|20664.69
14:30:34|20662.11
14:30:34|20663.5
14:30:35|20665.97
14:30:36|20664.71
14:30:37|20663.95
14:30:39|20663.24
14:30:40|20663.97
14:30:41|20662.02
14:30:41|20668.1
14:30:43|20664.05
14:30:44|20664.7
14:30:44|20668.17
14:30:45|20667.91
14:30:46|20668.49
14:30:47|20670.32
14:30:48|20672.84
14:30:49|20671.37
14:30:51|20671.55
14:30:51|20671.92
14:30:53|20671.88
14:30:54|20671.86
14:30:54|20676.3
14:30:56|20677.02
14:30:57|20676.57
14:30:58|20674.38
14:30:58|20673.11
14:31:00|20674.93
14:31:00|20678.29
14:31:02|20687.53
14:31:03|20692.3
14:31:03|20693.34
14:31:04|20692.94
14:31:06|20693.28
14:31:07|20693.77
14:31:08|20692.75
14:31:09|20693.48
14:31:10|20695.11
14:31:10|20696.55
14:31:12|20695.03
14:31:13|20695.99
14:31:14|20696.06
14:31:14|20695.95
14:31:15|20696.88
14:31:16|20697.84
14:31:18|20700.
14:31:19|20698.37
14:31:20|20700.18
14:31:21|20688.8
14:31:23|20687.64
14:31:25|20691.78
14:31:26|20690.29
14:31:27|20689.
14:31:28|20691.
14:31:28|20690.79
14:31:30|20692.71
14:31:30|20693.39
14:31:32|20693.28
14:31:33|20693.71
14:31:34|20696.38
14:31:34|20699.1
14:31:35|20698.57
14:31:37|20697.26
14:31:37|20695.28
14:31:38|20696.45
14:31:40|20695.36
14:31:42|20693.
14:31:42|20694.05
14:31:43|20691.72
14:31:45|20693.15
14:31:45|20691.38
14:31:46|20691.53
14:31:47|20689.24
14:31:49|20688.66
14:31:50|20689.99
14:31:51|20688.01
14:31:52|20684.74
14:31:53|20684.6
14:31:54|20684.9
14:31:55|20684.98
14:31:56|20684.05
14:31:57|20682.99
14:31:58|20679.96
14:31:59|20682.27
14:32:00|20682.27
14:32:01|20687.75
14:32:02|20684.16
14:32:03|20688.04
14:32:04|20688.15
14:32:05|20688.42
14:32:06|20689.13
14:32:07|20687.05
14:32:08|20689.19
14:32:09|20689.92
14:32:09|20688.32
14:32:11|20688.11
14:32:12|20687.99
14:32:13|20687.75
14:32:14|20689.
14:32:15|20687.95
14:32:16|20687.92
14:32:17|20685.56
14:32:18|20686.36
14:32:19|20686.02
14:32:21|20689.21
14:32:22|20687.98
14:32:23|20690.97
14:32:24|20690.58
14:32:25|20693.83
14:32:26|20693.06
14:32:28|20694.46
14:32:29|20694.03
14:32:31|20696.9
14:32:32|20697.62
14:32:33|20701.39
14:32:33|20701.49
14:32:34|20698.62
14:32:35|20696.69
14:32:37|20694.
14:32:38|20693.34
14:32:38|20695.44
14:32:40|20691.
14:32:40|20692.15
14:32:41|20692.48
14:32:42|20692.36
14:32:44|20693.26
14:32:45|20692.01
14:32:46|20692.12
14:32:47|20689.96
14:32:47|20692.68
14:32:49|20690.1
14:32:49|20691.14
14:32:51|20691.14
14:32:52|20692.
14:32:52|20692.66
14:32:54|20688.36
14:32:55|20691.
14:32:56|20690.45
14:32:57|20691.79
14:32:58|20691.26
14:32:59|20690.91
14:33:01|20694.17
14:33:02|20694.48
14:33:03|20695.66
14:33:04|20696.71
14:33:05|20697.66
14:33:06|20697.04
14:33:07|20697.71
14:33:08|20697.71
14:33:09|20696.8
14:33:10|20695.88
14:33:11|20696.49
14:33:12|20693.96
14:33:13|20695.8
14:33:14|20697.67
14:33:15|20697.74
14:33:16|20696.44
14:33:17|20696.05
14:33:18|20699.72
14:33:19|20697.38
14:33:20|20696.22
14:33:22|20695.18
14:33:23|20697.38
14:33:24|20696.76
14:33:26|20694.53
14:33:27|20695.04
14:33:28|20694.92
14:33:29|20689.87
14:33:30|20686.54
14:33:31|20687.38
14:33:32|20686.9
14:33:33|20685.8
14:33:34|20687.21
14:33:35|20685.84
14:33:36|20686.91
14:33:38|20685.44
14:33:38|20683.87
14:33:39|20684.96
14:33:41|20682.18
14:33:41|20684.15
14:33:43|20683.45
14:33:43|20683.36
14:33:45|20684.
14:33:46|20683.98
14:33:46|20683.1
14:33:47|20683.01
14:33:49|20682.22
14:33:49|20683.06
14:33:51|20686.36
14:33:51|20686.7
14:33:53|20687.
14:33:53|20684.78
14:33:54|20685.3
14:33:55|20686.66
14:33:57|20684.96
14:33:57|20684.45
14:33:58|20685.46
14:33:59|20685.33
14:34:01|20683.51
14:34:01|20684.99
14:34:02|20683.73
14:34:04|20682.66
14:34:04|20682.99
14:34:05|20683.64
14:34:06|20682.89
14:34:08|20682.45
14:34:09|20682.08
14:34:10|20683.28
14:34:11|20684.11
14:34:12|20684.59
14:34:13|20683.21
14:34:14|20684.12
14:34:15|20684.24
14:34:16|20684.97
14:34:17|20683.39
14:34:18|20680.06
14:34:19|20680.49
14:34:20|20679.06
14:34:21|20677.84
14:34:23|20675.43
14:34:24|20672.67
14:34:25|20672.71
14:34:26|20674.57
14:34:28|20676.25
14:34:29|20676.76
14:34:30|20674.62
14:34:31|20674.65
14:34:32|20671.
14:34:33|20670.65
14:34:34|20671.89
14:34:35|20670.38
14:34:36|20669.45
14:34:37|20669.69
14:34:38|20671.12
14:34:39|20671.51
14:34:40|20671.48
14:34:41|20668.68
14:34:42|20667.86
14:34:43|20668.1
14:34:44|20666.
14:34:45|20667.84
14:34:46|20669.4
14:34:47|20670.01
14:34:48|20673.65
14:34:49|20673.83
14:34:50|20671.78
14:34:51|20671.01
14:34:52|20671.34
14:34:53|20672.49
14:34:54|20669.08
14:34:55|20668.
14:34:56|20668.77
14:34:56|20667.
14:34:58|20667.06
14:34:59|20667.95
14:35:00|20667.81
14:35:01|20663.29
14:35:02|20664.49
14:35:03|20664.
14:35:04|20662.02
14:35:05|20665.88
14:35:06|20666.42
14:35:07|20668.7
14:35:08|20666.83
14:35:09|20664.82
14:35:10|20668.01
14:35:11|20675.
14:35:12|20676.28
14:35:13|20675.65
14:35:13|20674.01
14:35:15|20670.77
14:35:16|20669.64
14:35:17|20670.17
14:35:18|20671.15
14:35:19|20671.59
14:35:20|20668.35
14:35:21|20669.91
14:35:22|20668.27
14:35:24|20667.87
14:35:26|20669.45
14:35:27|20669.24
14:35:28|20667.73
14:35:30|20664.88
14:35:31|20664.23
14:35:32|20663.59
14:35:34|20665.2
14:35:34|20664.
14:35:36|20661.7
14:35:37|20663.3
14:35:38|20662.9
14:35:39|20662.02
14:35:40|20664.86
14:35:41|20665.82
14:35:42|20662.85
14:35:43|20661.26
14:35:44|20660.79
14:35:45|20661.98
14:35:46|20660.66
14:35:47|20658.72
14:35:48|20658.26
14:35:49|20655.99
14:35:50|20654.14
14:35:51|20652.48
14:35:52|20652.63
14:35:53|20647.52
14:35:54|20652.55
14:35:55|20652.66
14:35:56|20650.54
14:35:57|20645.
14:35:58|20646.88
14:35:59|20649.87
14:36:00|20648.05
14:36:01|20648.95
14:36:02|20648.32
14:36:03|20654.23
14:36:04|20650.26
14:36:05|20649.98
14:36:06|20649.89
14:36:07|20647.84
14:36:08|20649.85
14:36:09|20650.41
14:36:10|20649.36
14:36:11|20649.83
14:36:13|20649.74
14:36:14|20648.46
14:36:15|20649.4
14:36:15|20649.12
14:36:17|20649.16
14:36:17|20648.36
14:36:18|20649.06
14:36:19|20649.91
14:36:20|20638.91
14:36:22|20637.
14:36:22|20635.12
14:36:25|20633.33
14:36:26|20630.61
14:36:27|20627.33
14:36:28|20622.23
14:36:30|20620.28
14:36:31|20618.76
14:36:32|20618.78
14:36:33|20618.21
14:36:34|20618.17
14:36:35|20617.94
14:36:36|20615.67
14:36:37|20623.36
14:36:38|20620.12
14:36:39|20619.25
14:36:40|20619.17
14:36:42|20617.35
14:36:43|20617.84
14:36:44|20619.75
14:36:45|20621.39
14:36:45|20621.45
14:36:47|20625.85
14:36:48|20623.49
14:36:49|20624.88
14:36:50|20624.97
14:36:51|20627.23
14:36:52|20628.85
14:36:53|20629.13
14:36:54|20626.48
14:36:55|20627.27
14:36:56|20621.64
14:36:57|20616.98
14:36:58|20618.92
14:36:59|20617.91
14:36:59|20616.94
14:37:01|20615.61
14:37:02|20616.38
14:37:03|20615.37
14:37:04|20613.67
14:37:05|20616.23
14:37:06|20614.78
14:37:07|20614.
14:37:08|20612.49
14:37:09|20612.53
14:37:10|20612.08
14:37:10|20606.88
14:37:12|20605.3
14:37:13|20602.87
14:37:14|20600.5
14:37:15|20603.89
14:37:16|20604.43
14:37:17|20606.28
14:37:18|20604.28
14:37:19|20601.37
14:37:20|20602.19
14:37:21|20598.97
14:37:21|20598.72
14:37:22|20600.97
14:37:23|20600.84
14:37:26|20602.3
14:37:27|20602.65
14:37:28|20597.15
14:37:29|20603.53
14:37:30|20600.49
14:37:31|20601.7
14:37:32|20603.08
14:37:33|20602.63
14:37:34|20604.01
14:37:35|20605.98
14:37:36|20607.46
14:37:37|20608.67
14:37:38|20608.04
14:37:39|20610.73
14:37:40|20610.57
14:37:41|20615.94
14:37:42|20616.59
14:37:43|20613.03
14:37:44|20614.19
14:37:45|20612.62
14:37:46|20607.33
14:37:47|20607.75
14:37:48|20607.14
14:37:49|20606.31
14:37:50|20609.27
14:37:52|20610.26
14:37:53|20609.28
14:37:55|20607.29
14:37:55|20608.11
14:37:56|20609.48
14:37:58|20607.39
14:37:59|20606.16
14:37:59|20607.
14:38:00|20604.17
14:38:01|20603.25
14:38:02|20605.89
14:38:04|20603.45
14:38:04|20603.43
14:38:06|20604.
14:38:06|20603.6
14:38:07|20603.46
14:38:08|20605.72
14:38:09|20601.54
14:38:10|20604.54
14:38:11|20606.85
14:38:12|20608.46
14:38:13|20609.97
14:38:14|20611.5
14:38:15|20611.81
14:38:16|20610.14
14:38:17|20607.93
14:38:18|20607.66
14:38:19|20607.97
14:38:20|20609.79
14:38:21|20613.79
14:38:22|20614.75
14:38:23|20618.78
14:38:25|20620.44
14:38:25|20617.55
14:38:27|20617.16
14:38:29|20614.61
14:38:30|20613.41
14:38:31|20613.37
14:38:33|20613.74
14:38:34|20617.4
14:38:36|20620.67
14:38:37|20620.42
14:38:38|20619.97
14:38:39|20621.87
14:38:41|20621.02
14:38:41|20619.28
14:38:43|20618.69
14:38:44|20618.38
14:38:45|20619.26
14:38:46|20620.05
14:38:47|20618.05
14:38:48|20619.53
14:38:49|20618.42
14:38:50|20619.71
14:38:51|20620.31
14:38:52|20619.94
14:38:53|20620.11
14:38:54|20620.99
14:38:55|20621.37
14:38:56|20621.2
14:38:57|20622.7
14:38:58|20622.98
14:38:59|20620.92
14:39:00|20619.42
14:39:01|20619.61
14:39:02|20621.75
14:39:03|20620.06
14:39:04|20620.
14:39:04|20622.91
14:39:06|20620.84
14:39:07|20621.4
14:39:08|20622.28
14:39:09|20621.83
14:39:10|20621.83
14:39:11|20619.15
14:39:12|20614.78
14:39:13|20615.82
14:39:14|20617.68
14:39:15|20616.94
14:39:16|20616.5
14:39:17|20616.57
14:39:18|20615.71
14:39:20|20612.47
14:39:21|20611.23
14:39:21|20608.19
14:39:23|20609.95
14:39:24|20610.88
14:39:24|20610.1
14:39:26|20611.5
14:39:26|20609.91
14:39:28|20610.01
14:39:30|20607.38
14:39:31|20606.
14:39:32|20604.73
14:39:33|20607.03
14:39:34|20595.34
14:39:34|20594.85
14:39:36|20598.56
14:39:37|20598.29
14:39:38|20593.82
14:39:39|20592.99
14:39:40|20592.03
14:39:41|20594.8
14:39:42|20595.88
14:39:43|20593.72
14:39:44|20595.41
14:39:45|20597.56
14:39:46|20594.99
14:39:47|20596.5
14:39:48|20596.98
14:39:49|20598.
14:39:50|20597.53
14:39:51|20598.7
14:39:52|20600.23
14:39:53|20601.75
14:39:54|20603.58
14:39:55|20603.99
14:39:56|20600.99
14:39:57|20601.29
14:39:58|20603.32
14:39:59|20603.1
14:40:00|20603.28
14:40:01|20602.08
14:40:02|20602.46
14:40:03|20603.26
14:40:04|20601.38
14:40:05|20601.11
14:40:06|20602.25
14:40:07|20602.14
14:40:08|20600.41
14:40:09|20607.25
14:40:10|20608.61
14:40:11|20608.33
14:40:12|20610.93
14:40:13|20607.88
14:40:14|20609.16
14:40:16|20605.91
14:40:17|20605.15
14:40:17|20601.39
14:40:18|20601.6
14:40:20|20603.82
14:40:21|20605.21
14:40:21|20605.9
14:40:22|20605.83
14:40:23|20602.52
14:40:25|20602.67
14:40:25|20601.18
14:40:26|20602.75
14:40:28|20598.13
14:40:29|20599.48
14:40:31|20599.39
14:40:33|20596.45
14:40:34|20595.32
14:40:35|20593.
14:40:36|20593.06
14:40:38|20593.85
14:40:39|20594.16
14:40:41|20594.54
14:40:41|20596.62
14:40:43|20595.67
14:40:44|20594.41
14:40:45|20594.06
14:40:46|20594.58
14:40:47|20591.7
14:40:48|20594.25
14:40:49|20593.85
14:40:50|20596.17
14:40:51|20593.61
14:40:52|20591.5
14:40:53|20592.36
14:40:54|20593.27
14:40:55|20593.
14:40:56|20591.02
14:40:57|20594.6
14:40:58|20593.06
14:40:59|20594.32
14:41:00|20596.13
14:41:01|20596.38
14:41:02|20596.02
14:41:03|20594.59
14:41:04|20592.9
14:41:05|20593.8
14:41:06|20592.42
14:41:08|20592.93
14:41:09|20589.82
14:41:10|20590.01
14:41:11|20585.27
14:41:11|20581.14
14:41:13|20581.66
14:41:14|20584.7
14:41:14|20584.06
14:41:16|20584.15
14:41:16|20585.68
14:41:17|20583.2
14:41:18|20583.37
14:41:19|20581.
14:41:21|20578.04
14:41:21|20578.85
14:41:22|20577.95
14:41:23|20578.9
14:41:24|20580.19
14:41:26|20577.25
14:41:26|20576.92
14:41:27|20577.5
14:41:28|20578.09
14:41:30|20582.52
14:41:31|20581.04
14:41:33|20582.85
14:41:34|20584.66
14:41:35|20583.76
14:41:36|20586.35
14:41:37|20589.35
14:41:38|20585.68
14:41:39|20584.22
14:41:40|20585.38
14:41:41|20582.58
14:41:43|20586.69
14:41:44|20585.68
14:41:45|20585.83
14:41:46|20586.27
14:41:47|20587.45
14:41:48|20584.94
14:41:49|20589.49
14:41:50|20587.65
14:41:51|20587.79
14:41:52|20586.31
14:41:52|20587.74
14:41:54|20589.02
14:41:55|20586.2
14:41:57|20583.22
14:41:58|20585.37
14:41:58|20585.44
14:42:00|20585.64
14:42:00|20585.4
14:42:01|20581.39
14:42:03|20577.52
14:42:03|20575.39
14:42:05|20576.88
14:42:06|20581.
14:42:06|20583.09
14:42:08|20583.29
14:42:09|20578.91
14:42:09|20583.34
14:42:10|20586.53
14:42:12|20587.
14:42:13|20585.08
14:42:14|20584.97
14:42:15|20586.45
14:42:16|20588.72
14:42:17|20589.3
14:42:18|20594.86
14:42:19|20592.09
14:42:20|20593.6
14:42:21|20589.28
14:42:22|20589.83
14:42:23|20589.77
14:42:24|20591.17
14:42:25|20598.18
14:42:26|20598.08
14:42:27|20599.96
14:42:28|20597.35
14:42:30|20594.25
14:42:31|20594.1
14:42:32|20595.29
14:42:33|20595.41
14:42:34|20595.71
14:42:36|20595.08
14:42:37|20595.61
14:42:38|20595.61
14:42:39|20594.76
14:42:40|20593.77
14:42:41|20592.99
14:42:42|20591.04
14:42:43|20589.
14:42:44|20590.08
14:42:45|20590.92
14:42:46|20591.74
14:42:47|20593.96
14:42:48|20591.76
14:42:49|20592.94
14:42:50|20590.36
14:42:51|20590.11
14:42:52|20589.59
14:42:53|20586.
14:42:54|20588.55
14:42:55|20586.98
14:42:56|20585.65
14:42:57|20585.86
14:42:58|20583.6
14:42:59|20581.48
14:43:00|20577.85
14:43:01|20572.61
14:43:02|20571.91
14:43:03|20566.03
14:43:04|20566.52
14:43:05|20566.15
14:43:06|20567.13
14:43:07|20569.79
14:43:08|20566.47
14:43:09|20565.97
14:43:10|20563.57
14:43:11|20563.7
14:43:12|20563.18
14:43:13|20563.82
14:43:14|20564.64
14:43:15|20566.22
14:43:16|20565.32
14:43:17|20563.2
14:43:18|20564.19
14:43:19|20564.2
14:43:20|20556.04
14:43:21|20557.07
14:43:22|20554.52
14:43:23|20548.83
14:43:24|20548.95
14:43:25|20553.28
14:43:26|20554.41
14:43:28|20545.6
14:43:29|20546.17
14:43:30|20553.16
14:43:31|20556.07
14:43:33|20551.29
14:43:34|20555.06
14:43:35|20556.85
14:43:36|20555.88
14:43:37|20554.29
14:43:38|20553.39
14:43:39|20548.09
14:43:40|20547.17
14:43:42|20546.77
14:43:43|20546.74
14:43:44|20547.47
14:43:45|20547.75
14:43:46|20548.99
14:43:46|20548.4
14:43:48|20547.34
14:43:49|20553.46
14:43:50|20556.94
14:43:51|20557.01
14:43:51|20558.58
14:43:53|20560.96
14:43:54|20559.97
14:43:54|20562.84
14:43:56|20563.88
14:43:57|20569.07
14:43:58|20568.14
14:43:59|20573.99
14:44:00|20567.66
14:44:01|20562.38
14:44:02|20564.12
14:44:03|20563.43
14:44:04|20561.96
14:44:05|20560.89
14:44:05|20560.83
14:44:07|20564.26
14:44:08|20567.18
14:44:09|20565.27
14:44:10|20563.03
14:44:11|20564.08
14:44:12|20562.75
14:44:13|20561.06
14:44:14|20556.08
14:44:15|20560.42
14:44:16|20563.08
14:44:17|20567.35
14:44:18|20567.51
14:44:19|20569.06
14:44:20|20570.66
14:44:21|20569.17
14:44:22|20570.54
14:44:23|20569.29
14:44:24|20568.13
14:44:25|20567.29
14:44:26|20566.89
14:44:27|20569.19
14:44:28|20572.36
14:44:29|20571.23
14:44:30|20570.06
14:44:31|20569.11
14:44:33|20572.29
14:44:34|20570.64
14:44:35|20571.59
14:44:36|20572.22
14:44:37|20576.28
14:44:38|20573.3
14:44:40|20573.29
14:44:41|20569.47
14:44:42|20567.77
14:44:43|20571.04
14:44:44|20571.56
14:44:45|20570.79
14:44:46|20571.56
14:44:47|20569.64
14:44:48|20567.48
14:44:49|20564.73
14:44:50|20565.41
14:44:52|20565.98
14:44:53|20567.53
14:44:54|20568.
14:44:55|20572.29
14:44:55|20571.47
14:44:57|20571.91
14:44:58|20572.24
14:44:58|20568.3
14:45:00|20568.72
14:45:01|20564.48
14:45:02|20565.84
14:45:04|20563.29
14:45:04|20563.1
14:45:05|20562.74
14:45:07|20567.06
14:45:08|20567.04
14:45:09|20558.38
14:45:10|20558.93
14:45:11|20566.75
14:45:12|20566.91
14:45:13|20566.17
14:45:14|20566.81
14:45:15|20568.09
14:45:16|20568.12
14:45:17|20568.73
14:45:18|20572.67
14:45:19|20574.34
14:45:20|20576.45
14:45:21|20577.
14:45:22|20578.47
14:45:23|20579.66
14:45:24|20580.21
14:45:25|20583.35
14:45:26|20585.68
14:45:27|20581.55
14:45:28|20583.23
14:45:29|20582.97
14:45:30|20583.09
14:45:31|20583.28
14:45:32|20587.14
14:45:34|20587.22
14:45:35|20590.99
14:45:37|20588.11
14:45:37|20591.38
14:45:38|20593.35
14:45:40|20593.11
14:45:41|20588.81
14:45:43|20591.59
14:45:44|20593.31
14:45:44|20590.
14:45:45|20590.75
14:45:46|20590.23
14:45:47|20585.74
14:45:49|20588.74
14:45:50|20592.58
14:45:51|20592.8
14:45:52|20596.21
14:45:53|20592.29
14:45:54|20591.16
14:45:54|20592.89
14:45:56|20591.52
14:45:56|20591.33
14:45:58|20594.
14:45:58|20589.02
14:46:00|20585.36
14:46:01|20585.47
14:46:02|20589.76
14:46:03|20588.51
14:46:04|20589.91
14:46:04|20590.24
14:46:06|20588.89
14:46:07|20591.87
14:46:08|20590.6
14:46:09|20594.35
14:46:10|20596.26
14:46:11|20597.2
14:46:12|20598.19
14:46:13|20599.72
14:46:14|20601.09
14:46:15|20598.33
14:46:16|20597.36
14:46:17|20597.01
14:46:18|20598.44
14:46:19|20597.26
14:46:20|20599.27
14:46:20|20603.55
14:46:22|20603.82
14:46:23|20604.68
14:46:23|20603.89
14:46:25|20604.01
14:46:26|20601.31
14:46:27|20605.02
14:46:28|20606.31
14:46:28|20610.72
14:46:30|20608.75
14:46:31|20610.28
14:46:31|20603.49
14:46:33|20605.14
14:46:35|20607.25
14:46:35|20608.52
14:46:37|20604.89
14:46:39|20609.88
14:46:41|20609.61
14:46:41|20611.12
14:46:42|20609.38
14:46:44|20610.
14:46:45|20609.36
14:46:46|20611.28
14:46:47|20612.93
14:46:48|20613.39
14:46:49|20613.94
14:46:50|20616.31
14:46:51|20617.
14:46:52|20616.59
14:46:53|20615.
14:46:54|20620.23
14:46:55|20616.26
14:46:56|20613.63
14:46:57|20618.21
14:46:58|20618.75
14:46:59|20621.79
14:47:00|20619.1
14:47:01|20618.39
14:47:02|20616.6
14:47:03|20616.13
14:47:04|20615.26
14:47:05|20615.48
14:47:06|20615.26
14:47:07|20615.26
14:47:08|20614.06
14:47:09|20615.24
14:47:10|20611.65
14:47:11|20610.
14:47:12|20609.09
14:47:13|20611.
14:47:14|20613.55
14:47:15|20612.92
14:47:16|20609.75
14:47:17|20612.87
14:47:18|20617.65
14:47:19|20619.77
14:47:20|20619.16
14:47:21|20618.39
14:47:22|20618.46
14:47:23|20617.77
14:47:24|20616.82
14:47:25|20617.23
14:47:26|20617.47
14:47:27|20616.29
14:47:28|20615.89
14:47:29|20617.44
14:47:31|20616.87
14:47:31|20619.34
14:47:32|20619.39
14:47:33|20622.62
14:47:35|20620.93
14:47:35|20622.27
14:47:37|20621.32
14:47:38|20623.69
14:47:39|20621.82
14:47:40|20622.74
14:47:41|20622.44
14:47:43|20621.55
14:47:44|20618.95
14:47:44|20613.74
14:47:46|20617.14
14:47:48|20618.09
14:47:49|20616.12
14:47:50|20617.36
14:47:51|20615.96
14:47:52|20619.36
14:47:53|20617.83
14:47:54|20617.23
14:47:55|20614.83
14:47:56|20612.71
14:47:57|20614.24
14:47:58|20614.85
14:47:59|20615.94
14:48:00|20617.5
14:48:01|20616.97
14:48:02|20614.15
14:48:03|20612.39
14:48:04|20611.66
14:48:05|20610.95
14:48:06|20612.39
14:48:07|20611.
14:48:08|20607.97
14:48:09|20604.9
14:48:10|20603.5
14:48:11|20600.06
14:48:12|20604.22
14:48:13|20607.16
14:48:14|20606.99
14:48:15|20606.33
14:48:16|20607.03
14:48:17|20606.72
14:48:18|20608.55
14:48:19|20606.17
14:48:20|20606.32
14:48:21|20605.07
14:48:22|20603.9
14:48:23|20602.78
14:48:24|20603.02
14:48:25|20602.83
14:48:26|20602.18
14:48:27|20602.97
14:48:28|20602.59
14:48:29|20604.04
14:48:30|20604.73
14:48:31|20605.56
14:48:32|20610.
14:48:33|20606.64
14:48:34|20605.73
14:48:35|20605.26
14:48:37|20606.42
14:48:38|20604.
14:48:40|20603.3
14:48:42|20604.
14:48:43|20607.
14:48:43|20606.6
14:48:45|20610.45
14:48:46|20611.98
14:48:47|20608.43
14:48:48|20609.66
14:48:49|20609.33
14:48:50|20611.74
14:48:51|20610.57
14:48:52|20610.55
14:48:53|20607.99
14:48:54|20605.24
14:48:55|20605.16
14:48:56|20603.98
14:48:57|20602.8
14:48:58|20606.87
14:48:59|20608.26
14:49:00|20608.98
14:49:01|20608.78
14:49:02|20606.87
14:49:03|20606.9
14:49:04|20607.11
14:49:05|20607.33
14:49:06|20606.27
14:49:07|20606.34
14:49:08|20605.16
14:49:09|20612.17
14:49:10|20613.68
14:49:11|20617.08
14:49:12|20614.21
14:49:13|20613.67
14:49:14|20612.63
14:49:15|20613.72
14:49:16|20615.42
14:49:17|20612.55
14:49:19|20616.05
14:49:20|20614.88
14:49:21|20617.42
14:49:22|20615.47
14:49:23|20613.53
14:49:24|20615.42
14:49:25|20618.62
14:49:26|20617.9
14:49:27|20617.89
14:49:28|20618.75
14:49:29|20620.06
14:49:30|20620.04
14:49:31|20620.05
14:49:32|20620.95
14:49:33|20619.72
14:49:34|20620.53
14:49:35|20618.94
14:49:36|20619.01
14:49:38|20618.52
14:49:40|20621.28
14:49:41|20622.26
14:49:43|20616.25
14:49:44|20618.61
14:49:44|20618.06
14:49:46|20618.63
14:49:47|20622.62
14:49:48|20621.72
14:49:49|20622.55
14:49:50|20619.78
14:49:51|20621.78
14:49:52|20621.08
14:49:53|20616.09
14:49:54|20614.99
14:49:55|20613.67
14:49:56|20608.75
14:49:57|20610.72
14:49:58|20611.6
14:49:59|20610.74
14:50:00|20606.8
14:50:01|20607.24
14:50:02|20607.94
14:50:03|20610.16
14:50:04|20613.02
14:50:05|20608.89
14:50:06|20605.53
14:50:07|20605.59
14:50:08|20610.27
14:50:09|20605.59
14:50:11|20607.66
14:50:12|20606.54
14:50:13|20608.92
14:50:13|20613.19
14:50:15|20613.2
14:50:16|20615.94
14:50:16|20618.68
14:50:18|20618.71
14:50:18|20618.73
14:50:20|20616.55
14:50:21|20616.56
14:50:22|20617.22
14:50:23|20616.83
14:50:24|20618.02
14:50:25|20621.
14:50:26|20620.05
14:50:27|20621.31
14:50:27|20615.62
14:50:29|20614.07
14:50:30|20613.67
14:50:31|20612.67
14:50:32|20614.64
14:50:33|20614.12
14:50:34|20617.
14:50:35|20613.61
14:50:36|20614.11
14:50:37|20617.37
14:50:38|20617.52
14:50:40|20620.77
14:50:41|20620.72
14:50:42|20622.96
14:50:43|20623.01
14:50:45|20624.
14:50:46|20622.23
14:50:47|20628.24
14:50:48|20627.13
14:50:50|20628.91
14:50:51|20634.07
14:50:52|20633.67
14:50:53|20632.87
14:50:54|20634.03
14:50:55|20633.
14:50:56|20636.5
14:50:58|20634.17
14:50:59|20634.8
14:51:00|20632.55
14:51:01|20632.73
14:51:02|20632.02
14:51:02|20633.13
14:51:04|20634.56
14:51:05|20634.63
14:51:06|20632.21
14:51:07|20634.43
14:51:08|20634.71
14:51:08|20636.46
14:51:10|20637.16
14:51:10|20635.
14:51:11|20635.65
14:51:13|20634.43
14:51:13|20634.
14:51:14|20633.92
14:51:16|20630.61
14:51:16|20629.6
14:51:18|20630.33
14:51:18|20625.13
14:51:20|20630.73
14:51:20|20629.93
14:51:21|20629.61
14:51:23|20628.
14:51:23|20627.
14:51:25|20627.49
14:51:25|20626.
14:51:27|20626.88
14:51:27|20627.46
14:51:28|20626.46
14:51:29|20625.43
14:51:31|20624.01
14:51:32|20622.56
14:51:33|20623.01
14:51:34|20623.07
14:51:35|20622.63
14:51:36|20623.85
14:51:37|20622.2
14:51:38|20622.49
14:51:40|20618.2
14:51:42|20620.19
14:51:43|20618.8
14:51:44|20615.25
14:51:45|20618.75
14:51:46|20621.21
14:51:47|20623.74
14:51:48|20622.48
14:51:49|20623.8
14:51:50|20622.47
14:51:51|20618.33
14:51:52|20620.83
14:51:53|20623.66
14:51:54|20626.84
14:51:56|20628.39
14:51:56|20627.87
14:51:58|20625.83
14:51:59|20624.11
14:52:00|20626.97
14:52:00|20633.24
14:52:02|20635.
14:52:03|20631.76
14:52:04|20628.78
14:52:05|20628.47
14:52:06|20627.42
14:52:07|20628.3
14:52:08|20625.31
14:52:09|20626.88
14:52:10|20630.88
14:52:11|20628.76
14:52:12|20628.45
14:52:13|20628.
14:52:14|20627.06
14:52:15|20624.22
14:52:15|20622.27
14:52:17|20621.6
14:52:18|20624.99
14:52:19|20630.34
14:52:21|20633.41
14:52:21|20632.24
14:52:22|20633.19
14:52:23|20632.41
14:52:24|20631.47
14:52:25|20632.49
14:52:27|20633.24
14:52:27|20632.51
14:52:28|20632.49
14:52:29|20633.24
14:52:31|20631.69
14:52:32|20630.33
14:52:32|20630.33
14:52:33|20630.49
14:52:34|20631.15
14:52:35|20630.
14:52:36|20626.43
14:52:37|20626.35
14:52:38|20630.59
14:52:40|20631.25
14:52:41|20628.15
14:52:43|20629.19
14:52:43|20632.72
14:52:45|20630.51
14:52:46|20630.96
14:52:48|20632.25
14:52:49|20631.28
14:52:49|20630.75
14:52:50|20631.99
14:52:51|20630.94
14:52:53|20632.26
14:52:54|20630.23
14:52:55|20631.87
14:52:55|20630.7
14:52:57|20630.73
14:52:57|20630.07
14:52:58|20629.07
14:53:00|20630.03
14:53:01|20631.93
14:53:03|20632.08
14:53:04|20631.79
14:53:05|20630.96
14:53:06|20630.64
14:53:07|20629.39
14:53:08|20630.62
14:53:09|20629.66
14:53:10|20625.64
14:53:11|20627.72
14:53:12|20624.84
14:53:13|20626.28
14:53:14|20623.45
14:53:14|20626.14
14:53:16|20625.01
14:53:17|20625.
14:53:18|20624.96
14:53:19|20623.64
14:53:20|20624.81
14:53:21|20626.93
14:53:22|20630.27
14:53:24|20632.95
14:53:24|20636.86
14:53:25|20642.85
14:53:26|20644.75
14:53:27|20645.76
14:53:29|20643.43
14:53:30|20641.13
14:53:31|20638.57
14:53:31|20637.17
14:53:33|20635.36
14:53:34|20636.73
14:53:35|20635.39
14:53:36|20633.11
14:53:37|20635.35
14:53:38|20634.02
14:53:39|20633.6
14:53:40|20633.89
14:53:42|20636.89
14:53:44|20640.24
14:53:45|20638.03
14:53:46|20641.96
14:53:47|20642.87
14:53:48|20642.87
14:53:49|20640.88
14:53:50|20643.79
14:53:51|20648.33
14:53:52|20642.38
14:53:53|20644.39
14:53:54|20647.07
14:53:55|20648.
14:53:56|20645.25
14:53:57|20643.49
14:53:58|20646.11
14:53:59|20644.97
14:54:00|20644.6
14:54:01|20642.64
14:54:02|20642.79
14:54:03|20644.68
14:54:05|20645.3
14:54:06|20643.69
14:54:06|20644.68
14:54:07|20642.51
14:54:09|20638.33
14:54:10|20639.82
14:54:10|20641.2
14:54:12|20640.29
14:54:13|20639.06
14:54:14|20640.75
14:54:15|20639.69
14:54:16|20641.62
14:54:17|20639.
14:54:18|20640.66
14:54:19|20643.2
14:54:20|20643.65
14:54:20|20641.77
14:54:22|20639.72
14:54:23|20637.21
14:54:25|20639.5
14:54:25|20640.16
14:54:26|20640.4
14:54:27|20642.68
14:54:28|20642.42
14:54:29|20642.82
14:54:30|20641.84
14:54:31|20640.86
14:54:32|20640.1
14:54:33|20639.26
14:54:34|20637.03
14:54:35|20637.81
14:54:36|20636.08
14:54:37|20638.14
14:54:38|20639.5
14:54:39|20638.06
14:54:40|20636.73
14:54:42|20636.27
14:54:43|20634.31
14:54:45|20633.48
14:54:47|20636.93
14:54:48|20641.61
14:54:49|20640.21
14:54:50|20637.84
14:54:51|20636.7
14:54:52|20635.88
14:54:54|20637.14
14:54:55|20633.77
14:54:56|20634.81
14:54:57|20635.58
14:54:58|20636.4
14:54:59|20634.41
14:55:00|20629.
14:55:01|20633.78
14:55:02|20631.95
14:55:03|20631.41
14:55:04|20632.05
14:55:05|20635.
14:55:07|20630.99
14:55:08|20626.65
14:55:09|20633.9
14:55:10|20632.04
14:55:11|20630.67
14:55:12|20630.91
14:55:12|20633.87
14:55:14|20632.95
14:55:15|20631.71
14:55:16|20633.35
14:55:17|20634.56
14:55:18|20634.18
14:55:19|20631.42
14:55:20|20631.01
14:55:21|20632.41
14:55:22|20627.86
14:55:23|20626.79
14:55:24|20624.8
14:55:25|20625.38
14:55:26|20626.
14:55:27|20624.14
14:55:28|20621.71
14:55:28|20619.36
14:55:31|20621.27
14:55:31|20621.76
14:55:32|20621.76
14:55:33|20623.35
14:55:34|20624.81
14:55:35|20625.79
14:55:37|20625.29
14:55:37|20622.53
14:55:38|20623.32
14:55:39|20623.39
14:55:40|20618.97
14:55:41|20618.52
14:55:42|20618.16
14:55:44|20612.01
14:55:45|20615.62
14:55:47|20617.99
14:55:48|20616.13
14:55:49|20619.43
14:55:50|20623.29
14:55:51|20624.49
14:55:52|20626.25
14:55:53|20628.56
14:55:54|20627.86
14:55:55|20626.87
14:55:56|20624.94
14:55:57|20625.31
14:55:59|20623.98
14:56:00|20628.5
14:56:00|20628.09
14:56:02|20628.03
14:56:03|20626.03
14:56:04|20621.2
14:56:05|20621.97
14:56:06|20622.92
14:56:07|20619.
14:56:08|20620.06
14:56:09|20622.21
14:56:10|20621.6
14:56:11|20620.93
14:56:12|20616.62
14:56:13|20620.65
14:56:13|20620.52
14:56:14|20617.75
14:56:16|20616.77
14:56:18|20614.88
14:56:19|20616.43
14:56:20|20617.07
14:56:20|20613.99
14:56:22|20614.34
14:56:23|20611.66
14:56:24|20610.51
14:56:25|20611.94
14:56:25|20612.65
14:56:26|20617.09
14:56:28|20616.01
14:56:29|20617.11
14:56:30|20617.33
14:56:31|20616.12
14:56:31|20617.4
14:56:33|20617.01
14:56:33|20615.72
14:56:35|20614.3
14:56:36|20614.94
14:56:37|20615.72
14:56:38|20614.95
14:56:39|20614.89
14:56:40|20610.13
14:56:41|20606.13
14:56:42|20609.4
14:56:43|20613.44
14:56:45|20610.89
14:56:47|20609.89
14:56:47|20608.65
14:56:49|20607.06
14:56:50|20610.05
14:56:51|20611.05
14:56:52|20610.15
14:56:53|20610.15
14:56:55|20608.59
14:56:57|20611.98
14:56:57|20613.99
14:56:59|20616.71
14:57:00|20616.24
14:57:00|20617.77
14:57:02|20618.17
14:57:03|20614.05
14:57:03|20615.67
14:57:05|20615.64
14:57:06|20616.94
14:57:07|20615.14
14:57:07|20615.67
14:57:08|20614.64
14:57:10|20615.26
14:57:10|20614.01
14:57:12|20613.55
14:57:12|20616.42
14:57:14|20622.19
14:57:15|20624.07
14:57:16|20624.66
14:57:16|20623.99
14:57:17|20623.83
14:57:19|20625.83
14:57:19|20627.5
14:57:20|20624.01
14:57:21|20623.55
14:57:22|20624.99
14:57:24|20620.9
14:57:25|20617.95
14:57:25|20619.07
14:57:27|20620.
14:57:27|20619.45
14:57:29|20622.62
14:57:30|20623.47
14:57:31|20624.47
14:57:31|20623.46
14:57:32|20620.97
14:57:33|20620.6
14:57:35|20616.15
14:57:35|20617.45
14:57:36|20616.18
14:57:37|20614.81
14:57:39|20615.24
14:57:40|20613.11
14:57:40|20615.18
14:57:41|20614.77
14:57:43|20614.83
14:57:43|20615.94
14:57:45|20617.8
14:57:46|20615.99
14:57:47|20617.48
14:57:48|20617.48
14:57:49|20622.7
14:57:50|20621.68
14:57:51|20621.42
14:57:52|20620.02
14:57:53|20619.88
14:57:54|20619.29
14:57:55|20618.55
14:57:56|20617.41
14:57:57|20615.92
14:57:58|20617.15
14:57:59|20615.35
14:58:00|20615.22
14:58:01|20615.6
14:58:02|20615.4
14:58:03|20615.22
14:58:04|20614.64
14:58:05|20612.82
14:58:06|20611.36
14:58:07|20611.54
14:58:08|20611.11
14:58:09|20613.23
14:58:10|20615.06
14:58:11|20617.54
14:58:12|20620.
14:58:13|20617.32
14:58:14|20617.88
14:58:15|20616.86
14:58:16|20618.
14:58:17|20618.65
14:58:18|20618.08
14:58:19|20618.09
14:58:20|20617.03
14:58:21|20617.8
14:58:22|20618.44
14:58:23|20617.03
14:58:24|20618.29
14:58:25|20618.05
14:58:26|20617.55
14:58:27|20616.68
14:58:28|20614.67
14:58:29|20614.48
14:58:30|20614.66
14:58:31|20612.96
14:58:32|20612.42
14:58:33|20607.48
14:58:34|20607.73
14:58:35|20607.
14:58:36|20609.71
14:58:37|20609.09
14:58:38|20605.65
14:58:39|20605.87
14:58:40|20605.3
14:58:41|20603.13
14:58:42|20601.46
14:58:43|20599.37
14:58:44|20601.89
14:58:46|20599.79
14:58:48|20601.87
14:58:48|20603.8
14:58:50|20602.
14:58:51|20601.
14:58:52|20595.65
14:58:53|20593.48
14:58:54|20595.46
14:58:55|20595.33
14:58:56|20595.41
14:58:57|20594.65
14:58:58|20587.62
14:58:59|20589.17
14:59:00|20589.3
14:59:01|20588.11
14:59:02|20588.88
14:59:03|20591.8
14:59:04|20593.92
14:59:05|20592.99
14:59:06|20592.96
14:59:07|20592.79
14:59:08|20592.69
14:59:09|20593.51
14:59:10|20594.23
14:59:11|20594.21
14:59:12|20596.14
14:59:13|20591.54
14:59:14|20592.04
14:59:15|20593.6
14:59:16|20591.87
14:59:17|20589.45
14:59:18|20588.34
14:59:19|20581.76
14:59:20|20578.32
14:59:21|20578.64
14:59:22|20578.04
14:59:23|20577.74
14:59:24|20575.63
14:59:25|20568.8
14:59:26|20570.72
14:59:27|20572.22
14:59:28|20573.15
14:59:29|20573.44
14:59:30|20576.52
14:59:31|20575.91
14:59:32|20574.67
14:59:33|20575.77
14:59:34|20576.53
14:59:35|20578.47
14:59:36|20576.08
14:59:37|20575.9
14:59:38|20576.
14:59:39|20576.29
14:59:40|20577.68
14:59:41|20577.94
14:59:42|20576.14
14:59:43|20577.53
14:59:44|20575.11
14:59:45|20572.19
14:59:47|20571.67
14:59:49|20565.
14:59:50|20563.
14:59:51|20562.26
14:59:52|20560.6
14:59:53|20562.02
14:59:54|20563.32
14:59:55|20564.61
14:59:57|20568.16
14:59:58|20570.64
14:59:59|20572.53
15:00:00|20571.01
15:00:01|20567.22
15:00:01|20573.72
15:00:03|20569.
15:00:05|20574.38
15:00:05|20573.87
15:00:07|20574.92
15:00:07|20570.23
15:00:09|20569.76
15:00:10|20565.11
15:00:12|20566.91
15:00:12|20570.24
15:00:13|20570.25
15:00:15|20568.42
15:00:16|20568.85
15:00:16|20576.
15:00:17|20577.34
15:00:18|20575.12
15:00:19|20576.02
15:00:20|20575.69
15:00:21|20579.66
15:00:22|20578.05
15:00:24|20578.5
15:00:24|20583.7
15:00:25|20581.69
15:00:26|20580.97
15:00:27|20579.98
15:00:28|20575.32
15:00:30|20574.12
15:00:30|20574.7
15:00:31|20574.76
15:00:32|20571.27
15:00:33|20570.87
15:00:34|20570.1
15:00:35|20575.85
15:00:36|20576.27
15:00:37|20577.51
15:00:38|20577.57
15:00:40|20577.35
15:00:41|20576.43
15:00:42|20576.3
15:00:42|20576.13
15:00:44|20578.42
15:00:44|20580.02
15:00:45|20581.
15:00:47|20585.73
15:00:48|20584.7
15:00:49|20586.03
15:00:50|20583.28
15:00:51|20582.34
15:00:52|20583.54
15:00:53|20586.35
15:00:54|20586.93
15:00:55|20585.9
15:00:56|20586.63
15:00:57|20585.94
15:00:58|20583.84
15:01:00|20582.01
15:01:01|20582.92
15:01:02|20582.92
15:01:03|20583.85
15:01:04|20584.15
15:01:04|20585.27
15:01:06|20586.41
15:01:07|20588.6
15:01:08|20589.84
15:01:09|20591.75
15:01:10|20596.24
15:01:11|20593.13
15:01:12|20593.74
15:01:13|20598.08
15:01:13|20598.
15:01:15|20598.14
15:01:15|20599.28
15:01:17|20599.5
15:01:17|20598.34
15:01:19|20599.17
15:01:20|20599.28
15:01:20|20599.47
15:01:22|20607.09
15:01:23|20609.63
15:01:23|20610.36
15:01:26|20607.64
15:01:27|20606.33
15:01:28|20607.61
15:01:28|20607.57
15:01:29|20613.13
15:01:31|20615.43
15:01:32|20615.37
15:01:33|20614.04
15:01:33|20619.38
15:01:35|20622.34
15:01:36|20616.75
15:01:36|20615.73
15:01:38|20621.76
15:01:38|20616.18
15:01:39|20614.81
15:01:40|20618.15
15:01:42|20616.85
15:01:43|20615.02
15:01:43|20616.68
15:01:44|20614.93
15:01:45|20615.99
15:01:46|20615.27
15:01:48|20615.02
15:01:49|20616.42
15:01:51|20623.59
15:01:52|20625.41
15:01:54|20627.35
15:01:55|20625.26
15:01:56|20622.74
15:01:57|20620.7
15:01:58|20621.21
15:01:59|20621.14
15:02:00|20620.54
15:02:02|20621.31
15:02:02|20620.64
15:02:04|20618.26
15:02:05|20621.37
15:02:06|20621.34
15:02:07|20619.07
15:02:08|20615.25
15:02:09|20616.11
15:02:10|20615.3
15:02:11|20613.88
15:02:11|20611.11
15:02:13|20609.56
15:02:14|20605.51
15:02:15|20606.06
15:02:16|20606.38
15:02:17|20602.05
15:02:18|20602.
15:02:20|20602.81
15:02:21|20602.42
15:02:22|20602.21
15:02:23|20599.48
15:02:24|20595.95
15:02:25|20595.86
15:02:26|20596.31
15:02:27|20595.76
15:02:28|20598.1
15:02:29|20598.14
15:02:30|20593.05
15:02:31|20593.25
15:02:32|20592.97
15:02:33|20594.14
15:02:34|20594.59
15:02:35|20594.56
15:02:36|20594.
15:02:37|20594.
15:02:38|20595.1
15:02:39|20597.48
15:02:40|20594.83
15:02:41|20595.14
15:02:42|20594.
15:02:43|20594.23
15:02:44|20594.53
15:02:45|20594.12
15:02:46|20594.
15:02:47|20595.99
15:02:48|20596.97
15:02:49|20595.76
15:02:51|20596.25
15:02:53|20596.38
15:02:54|20598.05
15:02:55|20597.52
15:02:56|20594.39
15:02:57|20594.86
15:02:58|20593.21
15:02:59|20594.48
15:03:00|20594.65
15:03:01|20593.
15:03:02|20593.93
15:03:03|20593.96
15:03:04|20595.22
15:03:05|20599.37
15:03:06|20604.15
15:03:08|20601.53
15:03:08|20601.79
15:03:10|20601.35
15:03:11|20600.71
15:03:12|20600.36
15:03:13|20599.77
15:03:13|20598.31
15:03:15|20593.82
15:03:16|20600.93
15:03:17|20599.82
15:03:18|20602.88
15:03:19|20605.99
15:03:20|20609.98
15:03:21|20609.98
15:03:22|20614.49
15:03:24|20614.72
15:03:24|20613.74
15:03:25|20611.01
15:03:27|20609.7
15:03:28|20610.73
15:03:29|20612.28
15:03:31|20613.1
15:03:31|20610.36
15:03:32|20610.68
15:03:33|20611.66
15:03:34|20609.47
15:03:35|20607.42
15:03:37|20606.59
15:03:38|20611.18
15:03:39|20612.26
15:03:40|20608.55
15:03:41|20606.01
15:03:42|20606.62
15:03:43|20608.06
15:03:44|20609.27
15:03:45|20609.29
15:03:46|20611.08
15:03:47|20609.55
15:03:48|20609.99
15:03:49|20609.73
15:03:50|20610.57
15:03:52|20606.74
15:03:53|20608.
15:03:55|20608.78
15:03:56|20607.84
15:03:58|20607.42
15:03:59|20607.6
15:04:00|20607.99
15:04:00|20605.6
15:04:01|20604.39
15:04:02|20604.
15:04:03|20603.24
15:04:05|20600.96
15:04:06|20599.81
15:04:07|20599.24
15:04:08|20601.23
15:04:08|20600.37
15:04:09|20600.94
15:04:11|20600.38
15:04:12|20601.46
15:04:13|20600.9
15:04:14|20597.41
15:04:15|20598.02
15:04:16|20598.75
15:04:16|20599.01
15:04:17|20598.95
15:04:19|20597.38
15:04:21|20594.16
15:04:22|20595.32
15:04:22|20596.99
15:04:23|20596.22
15:04:24|20598.73
15:04:25|20599.92
15:04:26|20599.2
15:04:27|20598.37
15:04:28|20601.46
15:04:29|20597.25
15:04:30|20599.26
15:04:32|20598.99
15:04:32|20598.93
15:04:34|20600.43
15:04:34|20601.46
15:04:36|20603.1
15:04:36|20602.35
15:04:37|20599.88
15:04:38|20599.72
15:04:39|20600.1
15:04:40|20599.87
15:04:41|20600.41
15:04:42|20599.93
15:04:43|20598.39
15:04:45|20600.98
15:04:46|20601.58
15:04:47|20601.75
15:04:48|20606.09
15:04:49|20607.14
15:04:50|20609.4
15:04:51|20610.73
15:04:53|20609.5
15:04:53|20609.01
15:04:55|20608.36
15:04:57|20609.68
15:04:57|20609.77
15:04:58|20609.
15:05:00|20609.24
15:05:00|20605.74
15:05:02|20610.46
15:05:03|20609.24
15:05:04|20609.07
15:05:05|20609.37
15:05:06|20609.03
15:05:07|20608.77
15:05:08|20609.8
15:05:09|20610.29
15:05:10|20610.
15:05:11|20609.37
15:05:12|20607.31
15:05:13|20606.05
15:05:14|20604.27
15:05:15|20604.62
15:05:16|20609.46
15:05:17|20614.81
15:05:19|20613.45
15:05:19|20611.
15:05:21|20613.
15:05:21|20613.24
15:05:22|20611.84
15:05:23|20610.25
15:05:24|20611.52
15:05:25|20610.59
15:05:26|20610.7
15:05:28|20609.31
15:05:29|20611.09
15:05:29|20612.18
15:05:30|20612.87
15:05:31|20613.48
15:05:32|20611.95
15:05:33|20612.65
15:05:34|20610.
15:05:36|20610.99
15:05:37|20610.89
15:05:38|20610.63
15:05:39|20609.1
15:05:39|20609.01
15:05:41|20602.68
15:05:42|20605.04
15:05:42|20604.37
15:05:44|20601.31
15:05:45|20604.38
15:05:45|20606.15
15:05:46|20608.52
15:05:47|20607.76
15:05:48|20608.47
15:05:50|20613.06
15:05:51|20615.56
15:05:53|20615.59
15:05:55|20613.01
15:05:56|20611.77
15:05:56|20613.1
15:05:58|20612.24
15:05:59|20612.28
15:06:00|20613.91
15:06:01|20611.6
15:06:02|20612.04
15:06:03|20613.01
15:06:04|20611.82
15:06:06|20611.99
15:06:06|20608.64
15:06:08|20609.74
15:06:09|20609.07
15:06:09|20611.38
15:06:11|20609.45
15:06:12|20608.28
15:06:13|20607.59
15:06:14|20613.05
15:06:15|20612.63
15:06:16|20611.58
15:06:17|20613.52
15:06:18|20611.78
15:06:19|20610.35
15:06:20|20611.5
15:06:21|20611.04
15:06:22|20613.38
15:06:23|20614.5
15:06:24|20614.16
15:06:25|20612.73
15:06:26|20606.79
15:06:27|20609.61
15:06:28|20606.04
15:06:29|20608.36
15:06:30|20607.39
15:06:31|20606.95
15:06:32|20606.57
15:06:33|20607.
15:06:34|20604.55
15:06:35|20605.82
15:06:36|20605.71
15:06:37|20605.59
15:06:38|20607.45
15:06:39|20608.92
15:06:40|20610.42
15:06:41|20610.01
15:06:42|20612.93
15:06:43|20611.68
15:06:44|20606.96
15:06:45|20609.43
15:06:46|20610.
15:06:47|20611.42
15:06:48|20609.17
15:06:49|20607.15
15:06:50|20606.15
15:06:51|20606.91
15:06:52|20608.63
15:06:54|20607.34
15:06:56|20605.86
15:06:56|20604.77
15:06:58|20603.85
15:06:59|20605.09
15:07:00|20602.07
15:07:01|20605.94
15:07:02|20604.87
15:07:03|20606.63
15:07:04|20604.22
15:07:06|20596.5
15:07:07|20595.04
15:07:08|20597.
15:07:09|20595.53
15:07:09|20596.45
15:07:11|20593.
15:07:12|20592.75
15:07:13|20592.44
15:07:14|20592.1
15:07:15|20590.02
15:07:17|20589.42
15:07:18|20589.2
15:07:18|20592.2
15:07:19|20591.66
15:07:21|20590.24
15:07:21|20589.2
15:07:22|20590.79
15:07:24|20588.9
15:07:24|20589.12
15:07:25|20589.74
15:07:26|20588.93
15:07:27|20587.5
15:07:29|20589.98
15:07:30|20590.13
15:07:30|20591.99
15:07:31|20591.
15:07:32|20588.78
15:07:34|20587.57
15:07:34|20587.28
15:07:35|20586.03
15:07:36|20588.18
15:07:37|20590.45
15:07:38|20590.85
15:07:39|20588.36
15:07:40|20587.
15:07:41|20587.75
15:07:43|20590.53
15:07:44|20589.16
15:07:44|20590.79
15:07:45|20590.12
15:07:46|20589.53
15:07:47|20590.7
15:07:49|20587.98
15:07:50|20586.69
15:07:50|20588.28
15:07:51|20588.19
15:07:53|20587.78
15:07:53|20589.31
15:07:54|20588.19
15:07:56|20591.44
15:07:58|20592.28
15:08:00|20591.83
15:08:01|20593.46
15:08:02|20591.75
15:08:03|20589.91
15:08:05|20588.63
15:08:06|20586.76
15:08:07|20584.79
15:08:09|20586.7
15:08:10|20585.09
15:08:11|20585.52
15:08:12|20586.39
15:08:13|20585.17
15:08:14|20584.
15:08:15|20585.96
15:08:16|20582.95
15:08:17|20582.83
15:08:18|20581.46
15:08:19|20580.13
15:08:20|20580.99
15:08:21|20579.
15:08:22|20581.89
15:08:23|20581.72
15:08:24|20581.77
15:08:25|20582.14
15:08:26|20579.82
15:08:27|20580.85
15:08:28|20579.09
15:08:29|20577.8
15:08:30|20578.24
15:08:31|20578.42
15:08:32|20571.97
15:08:33|20572.
15:08:34|20573.84
15:08:35|20573.9
15:08:36|20568.46
15:08:37|20572.16
15:08:38|20575.63
15:08:39|20575.39
15:08:40|20577.93
15:08:41|20578.67
15:08:42|20577.89
15:08:43|20578.86
15:08:44|20577.73
15:08:45|20578.97
15:08:46|20580.
15:08:47|20581.54
15:08:48|20581.68
15:08:49|20578.77
15:08:50|20580.75
15:08:51|20583.25
15:08:52|20585.23
15:08:53|20591.06
15:08:54|20592.96
15:08:55|20600.94
15:08:56|20597.7
15:08:57|20602.04
15:08:58|20599.95
15:08:59|20606.39
15:09:00|20604.61
15:09:01|20605.11
15:09:02|20604.03
15:09:04|20612.74
15:09:05|20612.4
15:09:06|20617.59
15:09:07|20614.18
15:09:07|20613.11
15:09:10|20614.21
15:09:10|20613.16
15:09:11|20616.91
15:09:12|20614.51
15:09:14|20614.08
15:09:15|20613.56
15:09:15|20616.
15:09:16|20619.
15:09:18|20617.65
15:09:18|20616.31
15:09:19|20616.48
15:09:21|20616.05
15:09:22|20617.15
15:09:23|20615.08
15:09:23|20614.45
15:09:24|20612.65
15:09:25|20612.2
15:09:26|20614.
15:09:28|20613.
15:09:29|20612.05
15:09:29|20614.57
15:09:31|20613.87
15:09:32|20616.34
15:09:32|20615.64
15:09:34|20614.34
15:09:35|20614.48
15:09:35|20614.38
15:09:37|20614.34
15:09:38|20611.26
15:09:39|20615.64
15:09:39|20612.31
15:09:40|20614.27
15:09:41|20613.06
15:09:42|20615.14
15:09:44|20615.45
15:09:44|20612.56
15:09:45|20614.99
15:09:46|20616.24
15:09:47|20615.72
15:09:49|20616.02
15:09:50|20615.06
15:09:51|20615.42
15:09:52|20614.7
15:09:53|20616.26
15:09:54|20614.98
15:09:55|20613.91
15:09:56|20615.03
15:09:57|20612.59
15:09:59|20614.59
15:10:00|20614.
15:10:02|20615.09
15:10:03|20617.31
15:10:04|20620.51
15:10:05|20622.19
15:10:06|20622.99
15:10:07|20621.54
15:10:08|20621.49
15:10:09|20621.26
15:10:10|20619.99
15:10:11|20622.55
15:10:12|20622.68
15:10:13|20623.76
15:10:14|20625.02
15:10:15|20624.16
15:10:16|20626.55
15:10:17|20625.
15:10:18|20624.02
15:10:19|20622.92
15:10:20|20624.11
15:10:21|20623.78
15:10:22|20633.23
15:10:23|20630.86
15:10:24|20630.37
15:10:25|20628.91
15:10:26|20628.74
15:10:27|20626.32
15:10:28|20628.57
15:10:29|20628.68
15:10:30|20628.81
15:10:31|20629.62
15:10:32|20629.
15:10:33|20629.83
15:10:34|20629.25
15:10:35|20630.2
15:10:36|20632.76
15:10:37|20631.
15:10:38|20629.77
15:10:39|20631.4
15:10:40|20630.29
15:10:41|20630.57
15:10:42|20631.99
15:10:43|20635.07
15:10:44|20634.62
15:10:45|20636.
15:10:46|20634.95
15:10:47|20635.21
15:10:48|20632.85
15:10:49|20628.54
15:10:50|20628.19
15:10:51|20627.31
15:10:52|20625.91
15:10:53|20628.
15:10:54|20628.86
15:10:55|20627.74
15:10:56|20626.78
15:10:58|20626.98
15:11:00|20625.81
15:11:00|20625.98
15:11:02|20626.66
15:11:03|20624.
15:11:04|20621.57
15:11:05|20625.97
15:11:07|20627.82
15:11:07|20627.
15:11:09|20627.
15:11:10|20623.37
15:11:11|20624.64
15:11:13|20622.92
15:11:13|20622.29
15:11:14|20623.35
15:11:16|20624.02
15:11:16|20622.38
15:11:18|20623.95
15:11:18|20623.56
15:11:20|20623.83
15:11:21|20623.71
15:11:22|20623.
15:11:23|20624.14
15:11:24|20625.
15:11:25|20622.73
15:11:26|20621.33
15:11:27|20618.26
15:11:28|20617.58
15:11:29|20616.71
15:11:30|20617.25
15:11:31|20617.78
15:11:32|20616.72
15:11:33|20614.95
15:11:34|20608.84
15:11:35|20610.75
15:11:36|20613.27
15:11:37|20613.72
15:11:38|20613.36
15:11:39|20613.31
15:11:40|20611.
15:11:41|20608.2
15:11:42|20612.99
15:11:43|20609.29
15:11:44|20610.31
15:11:45|20609.03
15:11:46|20606.32
15:11:47|20604.87
15:11:48|20602.99
15:11:49|20607.32
15:11:50|20606.61
15:11:51|20606.33
15:11:52|20607.37
15:11:53|20606.25
15:11:54|20605.
15:11:55|20606.41
15:11:56|20607.
15:11:58|20605.21
15:12:00|20605.99
15:12:01|20602.24
15:12:02|20606.15
15:12:03|20604.
15:12:04|20605.17
15:12:06|20602.29
15:12:08|20605.44
15:12:09|20607.64
15:12:10|20606.81
15:12:11|20607.01
15:12:12|20607.22
15:12:13|20608.52
15:12:14|20610.78
15:12:14|20611.74
15:12:15|20609.
15:12:17|20607.45
15:12:18|20610.
15:12:20|20608.92
15:12:20|20609.61
15:12:22|20612.
15:12:23|20612.63
15:12:23|20616.24
15:12:25|20616.92
15:12:26|20618.62
15:12:27|20620.99
15:12:28|20621.36
15:12:29|20622.13
15:12:30|20620.18
15:12:31|20622.36
15:12:32|20621.74
15:12:32|20618.41
15:12:33|20619.66
15:12:35|20620.4
15:12:36|20622.44
15:12:36|20622.9
15:12:37|20621.12
15:12:38|20620.85
15:12:40|20621.
15:12:40|20620.18
15:12:41|20616.56
15:12:43|20617.65
15:12:44|20617.17
15:12:45|20618.
15:12:46|20620.69
15:12:46|20619.99
15:12:47|20619.28
15:12:48|20619.33
15:12:49|20619.35
15:12:51|20620.96
15:12:51|20621.56
15:12:52|20621.9
15:12:53|20620.81
15:12:55|20620.95
15:12:55|20619.01
15:12:57|20618.96
15:12:57|20618.96
15:12:58|20620.42
15:13:00|20619.62
15:13:01|20620.23
15:13:02|20620.23
15:13:03|20619.35
15:13:04|20620.15
15:13:05|20618.99
15:13:06|20618.99
15:13:07|20617.97
15:13:08|20616.42
15:13:09|20616.42
15:13:11|20616.95
15:13:13|20614.43
15:13:14|20614.98
15:13:14|20614.49
15:13:16|20615.46
15:13:17|20615.29
15:13:18|20612.9
15:13:19|20614.85
15:13:19|20611.
15:13:21|20610.91
15:13:22|20609.9
15:13:22|20610.49
15:13:24|20608.37
15:13:24|20609.68
15:13:25|20609.67
15:13:27|20609.88
15:13:28|20609.77
15:13:29|20612.32
15:13:30|20612.31
15:13:31|20614.72
15:13:32|20615.1
15:13:33|20613.7
15:13:34|20611.23
15:13:34|20612.57
15:13:36|20611.22
15:13:36|20610.93
15:13:38|20612.85
15:13:38|20609.53
15:13:39|20606.01
15:13:41|20606.31
15:13:41|20606.71
15:13:43|20604.67
15:13:44|20607.36
15:13:45|20608.47
15:13:46|20608.03
15:13:47|20606.62
15:13:48|20606.74
15:13:49|20607.71
15:13:50|20606.25
15:13:51|20605.51
15:13:52|20608.96
15:13:53|20606.97
15:13:54|20608.9
15:13:55|20609.52
15:13:56|20607.9
15:13:58|20606.51
15:13:59|20608.57
15:14:00|20608.99
15:14:02|20608.5
15:14:03|20608.93
15:14:04|20608.94
15:14:06|20612.13
15:14:08|20607.99
15:14:09|20607.58
15:14:10|20610.31
15:14:11|20608.31
15:14:12|20611.34
15:14:12|20610.3
15:14:14|20610.32
15:14:15|20617.38
15:14:16|20621.7
15:14:17|20621.09
15:14:18|20619.48
15:14:19|20619.63
15:14:20|20619.
15:14:21|20618.39
15:14:22|20618.29
15:14:23|20617.46
15:14:25|20617.42
15:14:26|20615.66
15:14:27|20617.32
15:14:28|20616.4
15:14:29|20617.24
15:14:30|20617.23
15:14:31|20615.94
15:14:32|20611.96
15:14:33|20611.18
15:14:34|20612.31
15:14:34|20612.64
15:14:36|20612.88
15:14:37|20612.89
15:14:38|20614.46
15:14:39|20614.12
15:14:40|20614.12
15:14:41|20614.05
15:14:43|20614.91
15:14:44|20615.24
15:14:44|20613.
15:14:46|20616.37
15:14:46|20615.7
15:14:47|20612.56
15:14:48|20612.88
15:14:49|20613.44
15:14:50|20611.29
15:14:51|20610.53
15:14:53|20612.2
15:14:53|20612.
15:14:54|20611.73
15:14:55|20611.18
15:14:56|20612.3
15:14:58|20609.77
15:14:58|20610.72
15:14:59|20610.46
15:15:01|20609.93
15:15:02|20610.81
15:15:03|20614.44
15:15:05|20617.81
15:15:06|20617.96
15:15:07|20617.55
15:15:08|20620.02
15:15:09|20618.22
15:15:10|20618.03
15:15:11|20617.48
15:15:12|20617.86
15:15:13|20619.1
15:15:14|20618.58
15:15:15|20616.46
15:15:16|20616.97
15:15:17|20618.
15:15:18|20616.99
15:15:19|20616.
15:15:20|20614.5
15:15:22|20616.95
15:15:22|20617.
15:15:24|20615.99
15:15:25|20619.62
15:15:26|20618.56
15:15:26|20618.71
15:15:28|20617.
15:15:28|20616.26
15:15:30|20616.19
15:15:31|20613.71
15:15:31|20614.96
15:15:32|20613.31
15:15:34|20614.37
15:15:34|20613.34
15:15:36|20610.27
15:15:36|20606.79
15:15:37|20614.33
15:15:38|20617.1
15:15:40|20617.71
15:15:41|20620.99
15:15:42|20619.62
15:15:43|20617.51
15:15:44|20616.15
15:15:45|20617.34
15:15:46|20615.33
15:15:47|20616.
15:15:48|20612.62
15:15:49|20607.91
15:15:50|20612.49
15:15:51|20614.25
15:15:52|20610.25
15:15:53|20608.71
15:15:54|20608.27
15:15:55|20607.56
15:15:56|20607.97
15:15:57|20607.67
15:15:58|20607.7
15:15:59|20603.64
15:16:00|20603.02
15:16:01|20608.87
15:16:02|20610.05
15:16:04|20611.94
15:16:05|20612.09
15:16:07|20610.26
15:16:07|20608.24
15:16:09|20605.97
15:16:10|20604.27
15:16:11|20604.99
15:16:12|20605.3
15:16:13|20609.12
15:16:14|20612.82
15:16:15|20612.81
15:16:16|20611.07
15:16:17|20610.4
15:16:18|20610.91
15:16:19|20609.7
15:16:20|20608.
15:16:21|20606.63
15:16:22|20604.86
15:16:23|20607.03
15:16:23|20607.28
15:16:24|20607.77
15:16:26|20607.05
15:16:27|20606.16
15:16:28|20605.73
15:16:29|20605.12
15:16:30|20605.
15:16:31|20604.4
15:16:32|20600.26
15:16:33|20599.95
15:16:34|20599.76
15:16:35|20600.
15:16:36|20596.93
15:16:37|20596.79
15:16:38|20596.62
15:16:39|20597.79
15:16:40|20598.93
15:16:41|20599.98
15:16:42|20601.75
15:16:43|20602.28
15:16:44|20603.98
15:16:46|20604.
15:16:47|20603.79
15:16:48|20604.98
15:16:49|20608.41
15:16:50|20607.62
15:16:50|20604.79
15:16:52|20604.09
15:16:53|20604.04
15:16:54|20605.32
15:16:55|20611.47
15:16:56|20610.97
15:16:57|20610.42
15:16:58|20612.06
15:16:59|20613.
15:17:00|20613.77
15:17:01|20613.
15:17:02|20616.14
15:17:04|20615.11
15:17:06|20616.11
15:17:07|20618.11
15:17:08|20618.83
15:17:08|20618.23
15:17:10|20614.04
15:17:11|20613.66
15:17:12|20614.36
15:17:13|20614.59
15:17:14|20613.48
15:17:15|20612.22
15:17:16|20611.86
15:17:17|20610.94
15:17:18|20610.69
15:17:19|20611.83
15:17:20|20610.93
15:17:21|20608.73
15:17:22|20606.38
15:17:23|20608.29
15:17:24|20608.69
15:17:25|20607.22
15:17:26|20607.77
15:17:27|20607.82
15:17:28|20607.31
15:17:29|20607.88
15:17:30|20608.46
15:17:31|20608.9
15:17:32|20602.69
15:17:33|20603.01
15:17:34|20603.05
15:17:35|20602.95
15:17:36|20602.91
15:17:37|20602.68
15:17:38|20602.54
15:17:39|20601.86
15:17:40|20602.46
15:17:41|20602.13
15:17:42|20602.32
15:17:43|20602.29
15:17:44|20600.21
15:17:45|20600.92
15:17:46|20603.28
15:17:47|20600.77
15:17:48|20599.45
15:17:49|20598.2
15:17:50|20598.98
15:17:51|20597.81
15:17:52|20597.96
15:17:53|20597.66
15:17:54|20597.24
15:17:55|20593.
15:17:56|20592.93
15:17:57|20593.81
15:17:58|20593.64
15:17:59|20594.53
15:18:00|20591.46
15:18:01|20591.83
15:18:02|20592.1
15:18:03|20591.41
15:18:05|20592.94
15:18:07|20591.25
15:18:08|20590.
15:18:09|20585.01
15:18:11|20585.01
15:18:12|20584.63
15:18:12|20585.
15:18:14|20585.05
15:18:15|20585.
15:18:16|20585.57
15:18:17|20589.25
15:18:18|20589.07
15:18:19|20590.55
15:18:20|20588.99
15:18:21|20590.18
15:18:22|20589.36
15:18:23|20587.65
15:18:24|20589.97
15:18:25|20589.47
15:18:26|20588.95
15:18:27|20589.09
15:18:28|20588.85
15:18:29|20587.68
15:18:30|20589.29
15:18:31|20589.32
15:18:32|20590.81
15:18:33|20590.38
15:18:34|20590.23
15:18:35|20589.15
15:18:36|20589.8
15:18:37|20590.43
15:18:38|20589.07
15:18:39|20588.67
15:18:41|20587.94
15:18:41|20579.39
15:18:42|20580.77
15:18:44|20582.65
15:18:44|20583.55
15:18:45|20582.08
15:18:47|20583.
15:18:47|20581.77
15:18:48|20581.46
15:18:50|20581.2
15:18:51|20579.37
15:18:52|20577.11
15:18:53|20576.36
15:18:54|20577.35
15:18:55|20578.63
15:18:56|20577.69
15:18:57|20579.
15:18:58|20580.79
15:18:59|20583.57
15:19:00|20582.44
15:19:01|20585.84
15:19:02|20585.29
15:19:03|20584.73
15:19:04|20587.02
15:19:05|20587.94
15:19:06|20588.08
15:19:08|20588.72
15:19:09|20589.99
15:19:11|20587.91
15:19:12|20589.33
15:19:13|20588.07
15:19:13|20589.06
15:19:14|20591.83
15:19:16|20592.75
15:19:17|20590.99
15:19:18|20590.56
15:19:18|20589.27
15:19:20|20588.46
15:19:21|20585.45
15:19:22|20590.64
15:19:23|20590.74
15:19:24|20595.
15:19:25|20594.42
15:19:26|20595.87
15:19:27|20597.01
15:19:28|20597.42
15:19:29|20596.13
15:19:30|20596.09
15:19:31|20597.08
15:19:32|20595.53
15:19:33|20593.44
15:19:34|20592.
15:19:35|20595.64
15:19:36|20593.85
15:19:37|20595.56
15:19:38|20593.86
15:19:39|20593.77
15:19:40|20592.
15:19:41|20591.07
15:19:42|20591.95
15:19:43|20591.
15:19:44|20591.75
15:19:45|20590.78
15:19:46|20589.65
15:19:47|20589.54
15:19:48|20590.7
15:19:49|20590.31
15:19:50|20589.82
15:19:51|20589.57
15:19:52|20590.81
15:19:53|20593.29
15:19:54|20594.24
15:19:55|20593.99
15:19:56|20592.53
15:19:57|20593.22
15:19:58|20592.
15:19:59|20590.87
15:20:00|20591.36
15:20:01|20589.22
15:20:02|20589.48
15:20:03|20588.4
15:20:04|20588.41
15:20:05|20589.27
15:20:07|20593.91
15:20:09|20594.43
15:20:10|20594.25
15:20:11|20597.03
15:20:12|20596.57
15:20:14|20596.69
15:20:16|20596.11
15:20:17|20596.76
15:20:18|20597.68
15:20:19|20595.71
15:20:20|20594.59
15:20:21|20593.
15:20:22|20591.96
15:20:24|20590.16
15:20:25|20589.
15:20:27|20588.17
15:20:27|20588.98
15:20:28|20587.43
15:20:29|20589.01
15:20:30|20588.96
15:20:31|20588.98
15:20:32|20589.43
15:20:34|20589.08
15:20:35|20588.
15:20:37|20588.26
15:20:38|20588.4
15:20:39|20588.91
15:20:40|20584.67
15:20:41|20586.16
15:20:42|20585.64
15:20:43|20586.9
15:20:44|20584.29
15:20:45|20584.16
15:20:46|20582.64
15:20:47|20582.01
15:20:48|20584.67
15:20:49|20582.46
15:20:50|20583.5
15:20:50|20585.
15:20:52|20588.71
15:20:53|20590.52
15:20:54|20589.
15:20:56|20589.06
15:20:57|20590.9
15:20:57|20592.81
15:20:58|20591.11
15:21:00|20590.46
15:21:01|20592.54
15:21:02|20591.09
15:21:03|20592.
15:21:04|20590.28
15:21:05|20589.24
15:21:06|20590.48
15:21:08|20594.
15:21:09|20593.97
15:21:10|20591.57
15:21:11|20593.2
15:21:13|20594.2
15:21:13|20594.69
15:21:15|20595.21
15:21:16|20592.55
15:21:17|20593.75
15:21:19|20594.
15:21:20|20593.6
15:21:21|20591.97
15:21:21|20592.
15:21:23|20592.31
15:21:24|20591.04
15:21:24|20590.9
15:21:26|20590.43
15:21:27|20591.57
15:21:28|20592.7
15:21:29|20593.02
15:21:30|20593.
15:21:30|20591.
15:21:32|20592.26
15:21:33|20592.83
15:21:33|20592.81
15:21:35|20592.43
15:21:35|20592.63
15:21:37|20594.37
15:21:37|20596.15
15:21:39|20597.14
15:21:39|20594.59
15:21:40|20596.98
15:21:42|20597.36
15:21:42|20596.66
15:21:43|20597.76
15:21:44|20594.67
15:21:46|20595.38
15:21:47|20595.
15:21:47|20595.87
15:21:48|20595.57
15:21:50|20592.2
15:21:50|20591.6
15:21:52|20593.49
15:21:53|20592.42
15:21:54|20592.19
15:21:54|20592.01
15:21:56|20592.58
15:21:57|20592.81
15:21:58|20592.24
15:21:59|20594.
15:22:00|20593.39
15:22:01|20595.05
15:22:02|20603.02
15:22:03|20601.53
15:22:04|20599.63
15:22:05|20601.34
15:22:06|20605.74
15:22:07|20607.45
15:22:08|20607.19
15:22:09|20608.59
15:22:10|20606.39
15:22:11|20609.26
15:22:12|20606.88
15:22:14|20604.97
15:22:15|20602.38
15:22:15|20602.38
15:22:17|20604.18
15:22:17|20602.38
15:22:19|20603.35
15:22:20|20604.46
15:22:21|20604.
15:22:22|20604.43
15:22:23|20604.53
15:22:23|20605.84
15:22:24|20606.86
15:22:26|20605.89
15:22:28|20603.09
15:22:28|20605.15
15:22:29|20604.4
15:22:30|20603.54
15:22:32|20604.48
15:22:32|20603.87
15:22:33|20603.36
15:22:35|20609.6
15:22:35|20607.87
15:22:37|20607.13
15:22:37|20608.
15:22:38|20608.
15:22:40|20606.62
15:22:41|20609.04
15:22:42|20606.91
15:22:42|20603.99
15:22:43|20603.59
15:22:45|20604.81
15:22:45|20602.
15:22:46|20602.85
15:22:48|20602.65
15:22:49|20604.07
15:22:50|20602.5
15:22:51|20602.67
15:22:52|20604.7
15:22:53|20606.16
15:22:54|20607.01
15:22:55|20605.36
15:22:56|20606.57
15:22:57|20606.23
15:22:58|20608.17
15:22:59|20606.37
15:23:00|20604.1
15:23:01|20603.41
15:23:02|20601.91
15:23:03|20600.85
15:23:04|20602.68
15:23:05|20601.74
15:23:06|20601.83
15:23:07|20603.52
15:23:08|20602.52
15:23:09|20603.
15:23:11|20600.84
15:23:11|20601.29
15:23:13|20600.6
15:23:14|20601.47
15:23:16|20602.
15:23:17|20601.94
15:23:18|20601.79
15:23:19|20601.51
15:23:20|20595.
15:23:21|20601.78
15:23:23|20608.42
15:23:24|20609.19
15:23:25|20615.08
15:23:26|20616.29
15:23:27|20620.16
15:23:27|20619.74
15:23:29|20618.85
15:23:29|20613.09
15:23:30|20613.07
15:23:31|20612.21
15:23:32|20612.72
15:23:34|20612.59
15:23:34|20612.58
15:23:35|20609.17
15:23:37|20608.56
15:23:38|20609.82
15:23:39|20610.67
15:23:40|20609.65
15:23:41|20609.15
15:23:42|20608.96
15:23:43|20609.42
15:23:44|20608.
15:23:45|20606.3
15:23:46|20606.11
15:23:47|20605.52
15:23:48|20606.
15:23:49|20604.73
15:23:50|20606.
15:23:51|20604.44
15:23:52|20603.9
15:23:53|20604.46
15:23:54|20604.56
15:23:55|20605.55
15:23:56|20605.52
15:23:57|20607.37
15:23:58|20609.3
15:23:59|20610.02
15:24:00|20610.68
15:24:01|20608.05
15:24:02|20608.04
15:24:03|20606.07
15:24:04|20607.01
15:24:05|20603.25
15:24:06|20604.54
15:24:07|20602.95
15:24:08|20604.58
15:24:09|20602.53
15:24:10|20603.68
15:24:12|20606.75
15:24:13|20605.78
15:24:14|20606.48
15:24:15|20607.8
15:24:16|20608.08
15:24:17|20610.
15:24:18|20608.26
15:24:19|20609.02
15:24:20|20608.73
15:24:21|20611.
15:24:22|20611.4
15:24:23|20612.02
15:24:24|20611.59
15:24:25|20613.
15:24:26|20615.
15:24:27|20613.61
15:24:28|20613.52
15:24:29|20610.53
15:24:30|20614.68
15:24:31|20615.55
15:24:32|20614.98
15:24:33|20613.2
15:24:35|20615.
15:24:36|20613.97
15:24:36|20617.58
15:24:38|20617.52
15:24:39|20618.78
15:24:40|20620.27
15:24:42|20618.63
15:24:42|20617.84
15:24:44|20617.21
15:24:44|20616.84
15:24:46|20617.49
15:24:46|20617.
15:24:47|20617.24
15:24:49|20617.33
15:24:49|20616.75
15:24:50|20616.59
15:24:52|20615.
15:24:53|20614.09
15:24:54|20614.08
15:24:56|20615.33
15:24:57|20615.
15:24:58|20617.23
15:24:59|20617.33
15:25:00|20616.59
15:25:01|20615.26
15:25:02|20616.58
15:25:03|20617.28
15:25:03|20617.96
15:25:04|20616.47
15:25:06|20616.69
15:25:07|20618.58
15:25:07|20618.75
15:25:09|20630.7
15:25:10|20626.45
15:25:11|20623.07
15:25:11|20624.
15:25:13|20624.71
15:25:15|20622.6
15:25:17|20623.34
15:25:17|20623.78
15:25:19|20620.09
15:25:21|20619.64
15:25:22|20620.13
15:25:23|20621.78
15:25:24|20621.97
15:25:25|20622.58
15:25:26|20622.1
15:25:27|20622.71
15:25:28|20624.85
15:25:29|20628.
15:25:30|20626.
15:25:31|20625.22
15:25:32|20624.13
15:25:33|20621.57
15:25:34|20620.63
15:25:35|20620.35
15:25:36|20620.48
15:25:37|20618.24
15:25:38|20616.65
15:25:39|20616.91
15:25:40|20614.36
15:25:41|20615.
15:25:42|20615.16
15:25:43|20616.39
15:25:44|20614.64
15:25:45|20613.54
15:25:46|20613.44
15:25:47|20612.97
15:25:48|20615.36
15:25:49|20615.15
15:25:50|20615.29
15:25:52|20615.17
15:25:53|20615.16
15:25:54|20615.12
15:25:55|20616.81
15:25:56|20615.
15:25:58|20616.48
15:25:59|20613.11
15:26:00|20614.25
15:26:01|20616.45
15:26:02|20616.34
15:26:03|20615.01
15:26:04|20613.82
15:26:05|20612.04
15:26:06|20611.37
15:26:07|20608.85
15:26:08|20607.96
15:26:09|20607.6
15:26:10|20610.24
15:26:11|20608.29
15:26:12|20603.59
15:26:14|20605.59
15:26:15|20605.
15:26:16|20604.99
15:26:16|20604.08
15:26:17|20603.55
15:26:19|20605.19
15:26:20|20602.51
15:26:22|20601.85
15:26:22|20602.84
15:26:23|20601.
15:26:24|20603.34
15:26:25|20599.95
15:26:26|20599.37
15:26:28|20599.33
15:26:29|20600.67
15:26:30|20602.55
15:26:31|20604.96
15:26:32|20605.46
15:26:33|20603.48
15:26:34|20606.77
15:26:35|20612.42
15:26:36|20608.08
15:26:37|20607.76
15:26:38|20611.46
15:26:39|20613.99
15:26:40|20614.
15:26:41|20613.41
15:26:42|20614.83
15:26:43|20615.93
15:26:44|20613.9
15:26:45|20614.35
15:26:46|20613.32
15:26:47|20610.86
15:26:48|20610.64
15:26:49|20608.24
15:26:50|20609.74
15:26:51|20609.7
15:26:52|20608.83
15:26:53|20609.06
15:26:54|20607.49
15:26:55|20608.69
15:26:56|20607.68
15:26:58|20609.52
15:26:59|20610.26
15:26:59|20609.16
15:27:01|20607.72
15:27:02|20607.75
15:27:03|20606.28
15:27:04|20608.79
15:27:05|20608.99
15:27:06|20607.
15:27:07|20605.99
15:27:07|20607.99
15:27:09|20606.14
15:27:09|20606.49
15:27:11|20607.27
15:27:12|20602.99
15:27:13|20600.26
15:27:15|20603.8
15:27:16|20603.92
15:27:17|20604.31
15:27:18|20602.57
15:27:19|20600.79
15:27:20|20604.
15:27:22|20598.55
15:27:24|20606.18
15:27:25|20605.89
15:27:26|20605.79
15:27:27|20606.68
15:27:28|20606.75
15:27:29|20605.95
15:27:30|20606.89
15:27:31|20605.01
15:27:32|20606.85
15:27:33|20606.28
15:27:34|20606.53
15:27:35|20609.51
15:27:36|20608.56
15:27:38|20600.06
15:27:39|20600.78
15:27:39|20598.85
15:27:40|20600.58
15:27:41|20600.
15:27:43|20600.6
15:27:44|20600.51
15:27:45|20601.54
15:27:46|20601.66
15:27:47|20598.75
15:27:48|20596.58
15:27:49|20602.23
15:27:50|20601.31
15:27:51|20603.64
15:27:52|20603.3
15:27:53|20603.41
15:27:54|20605.22
15:27:55|20606.12
15:27:56|20607.99
15:27:57|20607.28
15:27:58|20606.46
15:27:59|20606.51
15:28:00|20608.16
15:28:01|20607.32
15:28:02|20607.69
15:28:03|20606.6
15:28:04|20607.23
15:28:05|20607.
15:28:06|20607.92
15:28:07|20612.
15:28:08|20614.02
15:28:09|20621.35
15:28:10|20624.67
15:28:11|20623.83
15:28:12|20623.07
15:28:13|20621.96
15:28:14|20619.76
15:28:15|20620.07
15:28:16|20619.91
15:28:17|20620.96
15:28:18|20619.65
15:28:20|20621.21
15:28:21|20622.6
15:28:22|20621.39
15:28:24|20620.42
15:28:24|20619.94
15:28:26|20618.53
15:28:27|20616.83
15:28:28|20615.44
15:28:29|20614.67
15:28:30|20615.08
15:28:31|20615.74
15:28:32|20616.14
15:28:32|20618.73
15:28:33|20618.29
15:28:34|20620.85
15:28:36|20621.18
15:28:37|20620.46
15:28:37|20620.71
15:28:39|20619.58
15:28:40|20620.57
15:28:41|20620.63
15:28:42|20621.01
15:28:43|20620.42
15:28:44|20619.99
15:28:45|20620.37
15:28:46|20619.81
15:28:47|20620.27
15:28:48|20615.56
15:28:49|20613.36
15:28:50|20612.
15:28:51|20611.05
15:28:52|20611.52
15:28:53|20611.39
15:28:54|20611.39
15:28:55|20611.63
15:28:56|20612.88
15:28:57|20613.42
15:28:58|20612.21
15:28:59|20614.11
15:29:00|20616.48
15:29:01|20616.75
15:29:02|20617.34
15:29:03|20618.95
15:29:04|20620.8
15:29:05|20620.
15:29:06|20619.51
15:29:07|20618.75
15:29:08|20619.42
15:29:09|20619.26
15:29:11|20618.24
15:29:11|20618.5
15:29:12|20621.
15:29:13|20620.72
15:29:15|20619.92
15:29:16|20620.7
15:29:17|20618.5
15:29:19|20619.45
15:29:21|20622.37
15:29:21|20621.28
15:29:23|20621.16
15:29:24|20624.02
15:29:26|20625.04
15:29:27|20623.82
15:29:28|20623.7
15:29:29|20623.02
15:29:30|20624.99
15:29:31|20628.61
15:29:32|20629.76
15:29:33|20627.56
15:29:34|20628.15
15:29:35|20624.96
15:29:36|20628.
15:29:37|20628.17
15:29:38|20626.88
15:29:38|20625.25
15:29:40|20627.55
15:29:41|20624.42
15:29:41|20625.8
15:29:43|20623.26
15:29:43|20624.72
15:29:45|20619.62
15:29:46|20619.64
15:29:46|20619.81
15:29:48|20619.06
15:29:49|20620.87
15:29:50|20621.42
15:29:51|20622.64
15:29:52|20621.76
15:29:53|20623.92
15:29:53|20622.87
15:29:55|20622.29
15:29:55|20622.28
15:29:56|20623.02
15:29:58|20621.99
15:29:58|20622.
15:30:00|20620.28
15:30:01|20617.45
15:30:01|20618.
15:30:02|20618.76
15:30:03|20619.98
15:30:04|20619.63
15:30:06|20619.18
15:30:07|20617.18
15:30:08|20620.16
15:30:09|20620.22
15:30:10|20620.13
15:30:11|20618.99
15:30:12|20618.9
15:30:13|20620.97
15:30:14|20618.58
15:30:15|20619.7
15:30:16|20618.6
15:30:16|20618.
15:30:19|20618.56
15:30:19|20618.01
15:30:21|20619.27
15:30:22|20616.64
15:30:23|20618.11
15:30:24|20619.
15:30:25|20619.02
15:30:26|20617.06
15:30:27|20615.5
15:30:28|20606.65
15:30:29|20610.12
15:30:30|20613.21
15:30:31|20611.71
15:30:32|20610.8
15:30:33|20610.24
15:30:34|20613.02
15:30:35|20614.36
15:30:36|20614.23
15:30:37|20616.1
15:30:38|20614.47
15:30:39|20615.49
15:30:40|20614.27
15:30:41|20612.95
15:30:42|20614.46
15:30:43|20610.72
15:30:44|20613.21
15:30:45|20611.85
15:30:46|20612.19
15:30:47|20612.78
15:30:48|20612.02
15:30:49|20613.71
15:30:50|20613.52
15:30:51|20607.
15:30:52|20608.37
15:30:53|20611.01
15:30:55|20613.98
15:30:55|20612.17
15:30:57|20613.16
15:30:57|20615.49
15:30:59|20617.11
15:31:00|20619.95
15:31:01|20618.33
15:31:02|20617.
15:31:02|20619.27
15:31:03|20617.02
15:31:05|20614.52
15:31:06|20615.24
15:31:07|20615.33
15:31:07|20613.47
15:31:09|20612.02
15:31:10|20615.63
15:31:10|20616.27
15:31:13|20614.01
15:31:13|20613.
15:31:14|20609.84
15:31:15|20608.53
15:31:16|20610.26
15:31:18|20606.06
15:31:20|20606.63
15:31:22|20607.72
15:31:23|20604.91
15:31:24|20606.97
15:31:25|20606.39
15:31:26|20607.68
15:31:27|20607.38
15:31:28|20608.51
15:31:29|20608.
15:31:30|20608.72
15:31:31|20608.97
15:31:32|20609.35
15:31:33|20612.99
15:31:34|20612.56
15:31:35|20610.82
15:31:36|20609.7
15:31:37|20608.61
15:31:38|20610.95
15:31:39|20612.19
15:31:40|20610.18
15:31:42|20610.35
15:31:43|20610.57
15:31:44|20610.52
15:31:45|20609.2
15:31:46|20612.27
15:31:47|20610.54
15:31:49|20612.41
15:31:49|20613.07
15:31:50|20610.98
15:31:51|20612.41
15:31:52|20611.05
15:31:53|20612.4
15:31:54|20614.
15:31:55|20613.22
15:31:56|20615.29
15:31:57|20616.02
15:31:58|20611.97
15:31:59|20616.42
15:32:00|20616.86
15:32:01|20616.24
15:32:02|20616.23
15:32:03|20618.
15:32:04|20619.57
15:32:05|20618.21
15:32:06|20617.64
15:32:07|20616.68
15:32:08|20614.91
15:32:09|20613.91
15:32:10|20613.91
15:32:11|20612.11
15:32:12|20610.14
15:32:13|20611.34
15:32:14|20611.02
15:32:15|20612.13
15:32:16|20612.9
15:32:17|20612.08
15:32:18|20615.22
15:32:20|20615.57
15:32:21|20617.27
15:32:22|20620.
15:32:23|20618.3
15:32:24|20619.42
15:32:24|20618.4
15:32:26|20618.
15:32:27|20619.92
15:32:29|20618.71
15:32:30|20618.53
15:32:30|20618.45
15:32:32|20619.
15:32:33|20618.12
15:32:34|20618.58
15:32:36|20622.46
15:32:36|20625.7
15:32:37|20626.38
15:32:39|20624.72
15:32:39|20625.88
15:32:41|20623.
15:32:42|20623.83
15:32:42|20625.54
15:32:43|20623.67
15:32:44|20624.65
15:32:45|20626.12
15:32:46|20629.
15:32:47|20631.95
15:32:49|20632.12
15:32:49|20633.85
15:32:50|20632.99
15:32:51|20631.47
15:32:53|20630.98
15:32:53|20632.99
15:32:55|20632.53
15:32:55|20633.32
15:32:56|20632.37
15:32:58|20633.56
15:32:59|20635.99
15:33:00|20635.
15:33:01|20633.97
15:33:02|20632.35
15:33:03|20640.
15:33:04|20643.67
15:33:05|20643.44
15:33:07|20652.39
15:33:08|20653.81
15:33:09|20651.19
15:33:11|20653.1
15:33:11|20662.06
15:33:13|20661.12
15:33:13|20660.99
15:33:14|20661.59
15:33:15|20661.1
15:33:16|20659.35
15:33:18|20657.33
15:33:18|20654.57
15:33:20|20651.72
15:33:21|20655.06
15:33:22|20654.48
15:33:24|20653.88
15:33:26|20659.24
15:33:27|20653.78
15:33:28|20652.91
15:33:29|20655.81
15:33:30|20656.39
15:33:31|20653.55
15:33:32|20653.21
15:33:33|20654.98
15:33:34|20653.49
15:33:35|20654.
15:33:36|20652.47
15:33:37|20651.28
15:33:38|20651.48
15:33:39|20651.01
15:33:41|20654.43
15:33:42|20652.66
15:33:43|20651.89
15:33:44|20653.
15:33:45|20652.6
15:33:46|20650.61
15:33:47|20650.77
15:33:48|20649.48
15:33:49|20652.78
15:33:50|20652.36
15:33:51|20655.57
15:33:52|20655.
15:33:53|20652.6
15:33:53|20650.04
15:33:55|20649.83
15:33:56|20651.82
15:33:57|20651.36
15:33:58|20649.9
15:33:58|20650.69
15:34:00|20649.29
15:34:01|20647.95
15:34:02|20648.
15:34:03|20648.96
15:34:04|20648.64
15:34:05|20652.03
15:34:06|20651.43
15:34:07|20649.49
15:34:08|20648.01
15:34:09|20650.89
15:34:10|20651.14
15:34:10|20653.01
15:34:12|20653.51
15:34:13|20653.36
15:34:14|20652.23
15:34:15|20650.76
15:34:16|20650.76
15:34:17|20650.44
15:34:17|20649.82
15:34:19|20650.85
15:34:20|20649.54
15:34:21|20651.66
15:34:22|20651.8
15:34:23|20652.03
15:34:25|20654.23
15:34:26|20655.61
15:34:27|20656.38
15:34:28|20654.86
15:34:29|20653.78
15:34:30|20651.6
15:34:30|20651.63
15:34:32|20649.55
15:34:33|20649.24
15:34:34|20648.76
15:34:34|20645.01
15:34:36|20644.
15:34:37|20640.14
15:34:38|20645.07
15:34:39|20644.86
15:34:40|20643.
15:34:41|20647.73
15:34:41|20646.18
15:34:43|20642.82
15:34:44|20642.49
15:34:45|20643.72
15:34:46|20641.8
15:34:47|20639.38
15:34:48|20639.69
15:34:49|20644.67
15:34:51|20640.69
15:34:52|20639.39
15:34:53|20637.05
15:34:54|20637.94
15:34:54|20638.85
15:34:55|20640.49
15:34:57|20642.39
15:34:58|20640.61
15:34:59|20639.66
15:35:00|20642.26
15:35:01|20642.34
15:35:02|20642.54
15:35:03|20641.97
15:35:04|20639.62
15:35:05|20641.64
15:35:06|20641.12
15:35:07|20640.15
15:35:09|20639.42
15:35:09|20643.47
15:35:10|20641.59
15:35:12|20643.43
15:35:13|20644.27
15:35:14|20645.57
15:35:15|20646.87
15:35:16|20648.46
15:35:17|20649.31
15:35:18|20647.65
15:35:19|20649.83
15:35:20|20650.12
15:35:21|20648.75
15:35:23|20645.29
15:35:24|20646.71
15:35:26|20646.15
15:35:27|20649.81
15:35:28|20650.99
15:35:29|20653.27
15:35:30|20656.07
15:35:31|20658.78
15:35:32|20656.61
15:35:33|20655.7
15:35:34|20658.97
15:35:35|20657.14
15:35:36|20657.16
15:35:37|20658.55
15:35:38|20656.
15:35:39|20654.49
15:35:40|20656.74
15:35:41|20656.17
15:35:42|20656.71
15:35:43|20654.42
15:35:44|20655.05
15:35:45|20655.27
15:35:46|20654.99
15:35:47|20652.77
15:35:48|20655.14
15:35:49|20666.66
15:35:50|20664.16
15:35:51|20661.34
15:35:52|20660.
15:35:53|20658.91
15:35:54|20656.77
15:35:55|20659.36
15:35:56|20659.
15:35:57|20658.42
15:35:58|20658.7
15:35:59|20656.94
15:36:00|20654.
15:36:01|20656.02
15:36:02|20652.09
15:36:03|20654.
15:36:04|20653.97
15:36:05|20651.96
15:36:06|20655.02
15:36:07|20655.97
15:36:08|20655.02
15:36:09|20649.97
15:36:10|20648.15
15:36:11|20647.45
15:36:12|20647.56
15:36:13|20648.29
15:36:14|20646.75
15:36:15|20647.16
15:36:16|20644.3
15:36:17|20645.18
15:36:18|20644.06
15:36:19|20641.
15:36:20|20639.2
15:36:21|20635.65
15:36:23|20636.
15:36:25|20636.9
15:36:26|20639.62
15:36:27|20637.
15:36:28|20637.07
15:36:29|20636.06
15:36:30|20637.95
15:36:31|20635.62
15:36:32|20631.41
15:36:33|20630.8
15:36:34|20629.57
15:36:35|20630.
15:36:36|20631.3
15:36:37|20623.88
15:36:38|20621.11
15:36:39|20621.39
15:36:40|20622.6
15:36:41|20620.57
15:36:42|20618.36
15:36:43|20617.23
15:36:44|20614.94
15:36:45|20614.99
15:36:46|20613.
15:36:47|20614.05
15:36:48|20615.43
15:36:49|20617.28
15:36:50|20618.92
15:36:51|20616.96
15:36:52|20618.94
15:36:53|20620.53
15:36:54|20619.17
15:36:55|20621.26
15:36:56|20622.86
15:36:57|20622.8
15:36:58|20625.
15:36:59|20624.73
15:37:00|20621.66
15:37:01|20624.42
15:37:02|20624.
15:37:03|20621.
15:37:04|20619.75
15:37:05|20617.81
15:37:06|20617.
15:37:07|20617.87
15:37:08|20615.11
15:37:09|20615.78
15:37:10|20616.63
15:37:11|20617.81
15:37:12|20615.51
15:37:13|20615.98
15:37:14|20616.55
15:37:15|20616.02
15:37:16|20617.71
15:37:17|20616.08
15:37:18|20617.24
15:37:19|20616.93
15:37:20|20616.94
15:37:21|20616.88
15:37:22|20618.45
15:37:23|20615.86
15:37:25|20616.85
15:37:27|20619.25
15:37:27|20619.67
15:37:29|20622.32
15:37:30|20616.11
15:37:31|20616.
15:37:32|20615.31
15:37:32|20612.36
15:37:34|20612.24
15:37:34|20614.76
15:37:36|20616.
15:37:37|20616.51
15:37:38|20616.05
15:37:39|20617.64
15:37:40|20616.51
15:37:41|20615.83
15:37:42|20614.76
15:37:42|20613.93
15:37:43|20613.84
15:37:45|20612.07
15:37:46|20609.93
15:37:46|20609.81
15:37:47|20610.67
15:37:49|20609.4
15:37:49|20608.
15:37:50|20610.34
15:37:52|20608.98
15:37:53|20608.65
15:37:53|20608.
15:37:54|20610.72
15:37:56|20613.09
15:37:56|20611.51
15:37:58|20610.18
15:37:59|20605.26
15:38:00|20604.67
15:38:00|20606.02
15:38:01|20605.22
15:38:02|20609.36
15:38:03|20608.89
15:38:04|20607.19
15:38:06|20603.74
15:38:07|20602.73
15:38:08|20602.35
15:38:09|20601.99
15:38:10|20600.72
15:38:11|20598.29
15:38:12|20595.83
15:38:13|20595.04
15:38:14|20593.87
15:38:15|20591.81
15:38:16|20585.53
15:38:17|20587.42
15:38:18|20589.57
15:38:19|20591.1
15:38:20|20587.79
15:38:21|20587.
15:38:22|20585.66
15:38:23|20588.02
15:38:25|20585.98
15:38:26|20585.
15:38:27|20583.06
15:38:28|20585.
15:38:29|20586.78
15:38:30|20587.85
15:38:31|20589.35
15:38:32|20589.04
15:38:33|20586.17
15:38:34|20585.68
15:38:35|20582.07
15:38:36|20582.56
15:38:37|20584.72
15:38:38|20587.21
15:38:39|20585.69
15:38:40|20582.59
15:38:41|20584.3
15:38:42|20584.75
15:38:42|20583.63
15:38:44|20584.98
15:38:45|20584.35
15:38:45|20582.28
15:38:47|20583.01
15:38:48|20582.99
15:38:49|20580.67
15:38:49|20580.08
15:38:51|20580.03
15:38:52|20580.59
15:38:53|20581.22
15:38:54|20580.62
15:38:55|20581.43
15:38:56|20585.46
15:38:57|20586.71
15:38:58|20587.72
15:38:59|20587.
15:39:00|20584.98
15:39:01|20585.59
15:39:02|20586.08
15:39:03|20586.24
15:39:04|20589.62
15:39:05|20589.7
15:39:05|20591.
15:39:07|20593.61
15:39:08|20592.46
15:39:08|20592.46
15:39:10|20592.
15:39:11|20592.66
15:39:12|20593.87
15:39:13|20595.61
15:39:13|20594.25
15:39:15|20592.41
15:39:16|20592.7
15:39:18|20594.9
15:39:19|20591.95
15:39:20|20592.22
15:39:21|20593.62
15:39:21|20594.99
15:39:22|20596.4
15:39:24|20596.01
15:39:24|20596.99
15:39:26|20595.03
15:39:28|20594.9
15:39:28|20594.22
15:39:31|20595.86
15:39:31|20595.39
15:39:33|20597.
15:39:35|20598.
15:39:37|20597.07
15:39:37|20598.3
15:39:38|20598.67
15:39:40|20599.
15:39:41|20596.
15:39:42|20594.57
15:39:43|20596.31
15:39:45|20596.05
15:39:46|20595.34
15:39:47|20592.
15:39:47|20591.
15:39:49|20589.17
15:39:50|20590.3
15:39:51|20590.15
15:39:52|20588.69
15:39:53|20586.95
15:39:54|20587.
15:39:55|20586.53
15:39:56|20585.41
15:39:57|20585.42
15:39:58|20583.5
15:39:59|20585.25
15:40:00|20583.01
15:40:01|20585.2
15:40:02|20585.72
15:40:03|20586.58
15:40:04|20587.08
15:40:05|20587.69
15:40:06|20587.19
15:40:07|20589.99
15:40:08|20589.
15:40:09|20588.58
15:40:10|20589.94
15:40:11|20589.37
15:40:12|20590.09
15:40:13|20592.71
15:40:14|20591.71
15:40:15|20592.37
15:40:16|20593.
15:40:17|20591.92
15:40:18|20595.44
15:40:19|20593.48
15:40:20|20592.88
15:40:21|20593.06
15:40:22|20591.64
15:40:23|20591.46
15:40:24|20595.34
15:40:25|20593.07
15:40:26|20591.2
15:40:26|20592.66
15:40:28|20595.4
15:40:29|20595.16
15:40:31|20593.66
15:40:32|20593.26
15:40:33|20593.3
15:40:34|20593.48
15:40:35|20595.01
15:40:36|20591.93
15:40:37|20591.79
15:40:38|20591.48
15:40:39|20593.39
15:40:40|20593.79
15:40:41|20597.37
15:40:42|20593.82
15:40:44|20594.78
15:40:45|20595.82
15:40:46|20594.98
15:40:47|20594.51
15:40:48|20594.49
15:40:49|20596.48
15:40:50|20596.57
15:40:51|20594.63
15:40:52|20596.
15:40:53|20594.33
15:40:54|20594.1
15:40:55|20594.98
15:40:56|20594.37
15:40:57|20593.99
15:40:59|20593.88
15:40:59|20594.71
15:41:00|20593.11
15:41:01|20593.73
15:41:02|20594.91
15:41:03|20595.02
15:41:04|20597.88
15:41:05|20596.82
15:41:06|20596.04
15:41:07|20598.69
15:41:08|20599.35
15:41:09|20599.
15:41:10|20597.53
15:41:11|20593.61
15:41:12|20595.
15:41:13|20596.04
15:41:15|20595.23
15:41:16|20596.
15:41:17|20598.69
15:41:18|20598.17
15:41:19|20598.09
15:41:20|20596.66
15:41:21|20599.
15:41:22|20599.1
15:41:23|20600.03
15:41:24|20599.2
15:41:25|20599.43
15:41:26|20600.25
15:41:27|20601.29
15:41:29|20600.
15:41:31|20598.94
15:41:31|20593.85
15:41:32|20595.82
15:41:34|20596.31
15:41:34|20595.2
15:41:35|20595.57
15:41:36|20595.46
15:41:37|20593.89
15:41:39|20594.86
15:41:40|20593.94
15:41:40|20594.14
15:41:42|20593.31
15:41:44|20593.72
15:41:44|20593.77
15:41:46|20593.15
15:41:46|20594.8
15:41:47|20594.78
15:41:48|20594.77
15:41:50|20594.15
15:41:50|20596.32
15:41:51|20595.
15:41:52|20595.72
15:41:53|20593.43
15:41:54|20594.07
15:41:55|20595.35
15:41:56|20593.09
15:41:57|20592.74
15:41:58|20592.43
15:41:59|20592.44
15:42:00|20592.35
15:42:01|20594.
15:42:02|20593.46
15:42:03|20592.98
15:42:05|20593.15
15:42:05|20596.09
15:42:06|20596.1
15:42:08|20599.
15:42:09|20597.6
15:42:10|20593.07
15:42:11|20594.38
15:42:12|20594.83
15:42:13|20595.93
15:42:14|20595.
15:42:15|20594.73
15:42:16|20595.45
15:42:17|20593.
15:42:18|20592.99
15:42:19|20592.52
15:42:20|20594.71
15:42:21|20591.46
15:42:22|20591.34
15:42:23|20591.93
15:42:24|20592.99
15:42:25|20592.43
15:42:26|20592.56
15:42:27|20592.56
15:42:28|20591.54
15:42:30|20590.
15:42:30|20591.96
15:42:32|20590.15
15:42:34|20591.14
15:42:35|20590.14
15:42:36|20589.
15:42:38|20591.05
15:42:39|20593.81
15:42:40|20591.82
15:42:42|20590.54
15:42:43|20590.71
15:42:44|20591.04
15:42:45|20590.72
15:42:47|20590.98
15:42:48|20591.24
15:42:49|20590.35
15:42:50|20588.06
15:42:51|20589.48
15:42:52|20590.83
15:42:53|20592.29
15:42:54|20590.41
15:42:55|20590.47
15:42:56|20587.98
15:42:57|20587.54
15:42:58|20589.
15:42:59|20589.99
15:43:00|20589.99
15:43:01|20590.87
15:43:02|20589.08
15:43:03|20589.48
15:43:04|20594.4
15:43:05|20597.54
15:43:06|20596.34
15:43:07|20596.33
15:43:08|20599.
15:43:09|20598.11
15:43:10|20598.96
15:43:11|20596.37
15:43:12|20598.81
15:43:13|20598.91
15:43:14|20592.27
15:43:15|20593.85
15:43:16|20594.23
15:43:17|20593.55
15:43:19|20594.06
15:43:20|20594.6
15:43:21|20593.43
15:43:22|20593.85
15:43:23|20594.4
15:43:24|20593.76
15:43:25|20589.79
15:43:26|20586.16
15:43:27|20586.79
15:43:28|20585.46
15:43:29|20581.37
15:43:31|20581.57
15:43:32|20582.
15:43:34|20577.73
15:43:35|20576.32
15:43:37|20579.73
15:43:38|20581.65
15:43:38|20580.14
15:43:40|20577.98
15:43:41|20574.52
15:43:43|20575.93
15:43:45|20574.95
15:43:45|20573.63
15:43:47|20574.78
15:43:48|20574.09
15:43:49|20578.97
15:43:50|20577.88
15:43:51|20578.33
15:43:52|20577.89
15:43:53|20578.12
15:43:54|20577.56
15:43:55|20576.19
15:43:56|20574.71
15:43:57|20572.82
15:43:58|20573.77
15:43:59|20574.11
15:44:00|20573.94
15:44:01|20573.05
15:44:02|20571.7
15:44:03|20571.11
15:44:04|20572.19
15:44:05|20572.45
15:44:06|20575.22
15:44:07|20575.1
15:44:08|20575.42
15:44:09|20574.17
15:44:10|20570.
15:44:11|20574.24
15:44:13|20571.
15:44:14|20571.24
15:44:15|20573.
15:44:16|20569.95
15:44:17|20569.34
15:44:18|20569.62
15:44:19|20570.93
15:44:20|20569.71
15:44:21|20567.26
15:44:22|20566.13
15:44:23|20567.28
15:44:24|20566.89
15:44:25|20567.67
15:44:26|20571.04
15:44:27|20569.92
15:44:28|20568.45
15:44:29|20568.71
15:44:31|20568.16
15:44:32|20567.57
15:44:33|20566.38
15:44:33|20565.54
15:44:35|20565.46
15:44:36|20566.25
15:44:37|20566.97
15:44:38|20568.07
15:44:39|20569.22
15:44:40|20569.32
15:44:41|20567.65
15:44:42|20567.56
15:44:43|20567.03
15:44:44|20567.98
15:44:45|20568.14
15:44:47|20569.43
15:44:48|20569.86
15:44:49|20573.49
15:44:50|20572.
15:44:51|20570.71
15:44:52|20569.85
15:44:53|20570.98
15:44:54|20571.33
15:44:55|20572.34
15:44:56|20570.35
15:44:57|20569.98
15:44:58|20569.15
15:44:59|20569.22
15:45:00|20569.56
15:45:01|20568.95
15:45:02|20568.31
15:45:04|20572.37
15:45:05|20570.95
15:45:06|20570.21
15:45:07|20570.9
15:45:08|20569.63
15:45:09|20570.19
15:45:10|20570.18
15:45:11|20570.19
15:45:12|20568.74
15:45:13|20569.56
15:45:14|20567.12
15:45:15|20566.64
15:45:16|20567.23
15:45:17|20566.98
15:45:18|20565.88
15:45:19|20562.8
15:45:20|20562.44
15:45:21|20561.59
15:45:23|20564.08
15:45:24|20563.81
15:45:24|20563.26
15:45:26|20564.18
15:45:26|20563.96
15:45:28|20562.99
15:45:29|20563.22
15:45:29|20564.07
15:45:30|20565.66
15:45:32|20562.17
15:45:34|20562.75
15:45:35|20564.79
15:45:37|20564.77
15:45:38|20563.75
15:45:39|20559.78
15:45:40|20557.36
15:45:41|20555.79
15:45:43|20555.32
15:45:44|20557.42
15:45:45|20559.64
15:45:46|20559.13
15:45:47|20559.11
15:45:48|20559.02
15:45:49|20560.
15:45:50|20563.
15:45:51|20563.03
15:45:52|20564.04
15:45:53|20566.2
15:45:54|20568.3
15:45:55|20569.38
15:45:56|20565.84
15:45:57|20565.
15:45:58|20566.49
15:45:59|20567.41
15:46:00|20571.69
15:46:01|20571.81
15:46:02|20569.31
15:46:03|20573.26
15:46:04|20574.41
15:46:05|20571.69
15:46:06|20571.4
15:46:07|20571.57
15:46:08|20570.03
15:46:09|20571.
15:46:10|20571.98
15:46:11|20568.54
15:46:12|20569.35
15:46:13|20570.31
15:46:13|20569.57
15:46:15|20572.06
15:46:16|20572.3
15:46:17|20572.98
15:46:18|20573.4
15:46:19|20573.01
15:46:20|20575.91
15:46:21|20579.32
15:46:21|20578.84
15:46:23|20577.17
15:46:24|20576.91
15:46:25|20575.3
15:46:26|20576.82
15:46:27|20576.64
15:46:28|20577.8
15:46:29|20581.4
15:46:30|20579.15
15:46:31|20578.87
15:46:32|20576.38
15:46:34|20574.48
15:46:35|20574.52
15:46:37|20576.
15:46:38|20577.51
15:46:40|20577.39
15:46:41|20574.49
15:46:43|20574.73
15:46:44|20574.15
15:46:44|20578.99
15:46:45|20579.
15:46:46|20582.62
15:46:47|20582.79
15:46:49|20583.77
15:46:51|20584.31
15:46:52|20581.95
15:46:53|20581.39
15:46:54|20579.71
15:46:55|20578.71
15:46:56|20578.65
15:46:57|20577.11
15:46:58|20576.19
15:46:59|20577.01
15:47:00|20573.99
15:47:01|20573.74
15:47:02|20573.
15:47:03|20573.98
15:47:04|20574.06
15:47:05|20574.89
15:47:06|20574.92
15:47:07|20574.89
15:47:09|20574.64
15:47:09|20575.06
15:47:10|20580.22
15:47:11|20582.11
15:47:12|20581.95
15:47:13|20583.13
15:47:14|20582.49
15:47:15|20581.
15:47:16|20582.11
15:47:17|20581.53
15:47:18|20582.17
15:47:19|20582.43
15:47:20|20581.98
15:47:21|20581.02
15:47:22|20582.37
15:47:23|20582.82
15:47:24|20582.95
15:47:25|20582.67
15:47:26|20585.1
15:47:27|20585.01
15:47:28|20586.4
15:47:29|20588.9
15:47:30|20586.7
15:47:31|20585.66
15:47:32|20586.69
15:47:34|20586.36
15:47:35|20586.15
15:47:36|20586.25
15:47:37|20588.41
15:47:38|20588.4
15:47:39|20589.85
15:47:40|20590.05
15:47:41|20589.92
15:47:42|20589.65
15:47:43|20589.9
15:47:44|20590.91
15:47:45|20591.46
15:47:46|20591.29
15:47:47|20592.15
15:47:48|20594.26
15:47:49|20593.86
15:47:50|20593.81
15:47:51|20592.88
15:47:52|20593.04
15:47:53|20593.
15:47:54|20593.4
15:47:55|20594.
15:47:56|20595.14
15:47:57|20594.45
15:47:58|20595.23
15:47:59|20596.64
15:48:00|20595.67
15:48:01|20593.71
15:48:02|20592.15
15:48:03|20592.53
15:48:04|20591.09
15:48:05|20592.52
15:48:05|20592.
15:48:07|20590.
15:48:08|20590.97
15:48:09|20590.29
15:48:10|20589.9
15:48:11|20590.56
15:48:12|20591.
15:48:13|20589.27
15:48:14|20591.03
15:48:15|20590.97
15:48:16|20591.
15:48:16|20591.21
15:48:18|20591.
15:48:19|20592.3
15:48:20|20591.98
15:48:21|20590.78
15:48:22|20589.2
15:48:23|20589.
15:48:24|20589.
15:48:25|20589.46
15:48:26|20588.78
15:48:27|20587.93
15:48:28|20588.46
15:48:29|20587.16
15:48:30|20588.14
15:48:31|20588.49
15:48:31|20587.83
15:48:33|20589.59
15:48:34|20587.14
15:48:36|20587.51
15:48:37|20584.74
15:48:37|20584.
15:48:38|20585.85
15:48:39|20587.32
15:48:41|20588.58
15:48:42|20587.89
15:48:43|20588.35
15:48:44|20590.
15:48:45|20587.89
15:48:45|20588.57
15:48:46|20587.09
15:48:47|20588.94
15:48:48|20588.06
15:48:50|20588.
15:48:51|20588.2
15:48:51|20587.28
15:48:52|20587.28
15:48:54|20586.98
15:48:55|20586.65
15:48:55|20586.65
15:48:57|20588.36
15:48:58|20588.4
15:48:59|20587.21
15:48:59|20587.54
15:49:01|20587.74
15:49:02|20586.02
15:49:03|20583.09
15:49:04|20582.1
15:49:05|20583.51
15:49:06|20581.33
15:49:07|20583.1
15:49:08|20585.72
15:49:09|20584.62
15:49:10|20584.35
15:49:10|20584.
15:49:12|20586.88
15:49:12|20586.19
15:49:14|20585.03
15:49:15|20585.97
15:49:16|20584.
15:49:17|20583.19
15:49:17|20583.11
15:49:19|20583.57
15:49:20|20583.57
15:49:21|20582.17
15:49:22|20582.71
15:49:23|20583.29
15:49:24|20582.47
15:49:26|20579.41
15:49:26|20579.
15:49:27|20580.32
15:49:29|20582.89
15:49:30|20581.45
15:49:30|20581.36
15:49:31|20582.43
15:49:33|20582.61
15:49:33|20582.92
15:49:35|20582.07
15:49:36|20583.63
15:49:38|20584.27
15:49:40|20582.76
15:49:41|20582.76
15:49:42|20580.83
15:49:43|20580.82
15:49:44|20581.97
15:49:45|20580.02
15:49:46|20582.
15:49:47|20580.95
15:49:48|20582.28
15:49:49|20581.
15:49:50|20582.8
15:49:51|20581.14
15:49:52|20582.4
15:49:53|20579.77
15:49:54|20582.2
15:49:55|20582.73
15:49:56|20582.4
15:49:57|20582.69
15:49:58|20580.29
15:49:59|20580.84
15:50:00|20581.01
15:50:01|20580.49
15:50:02|20581.35
15:50:03|20582.21
15:50:04|20581.47
15:50:05|20580.3
15:50:06|20581.15
15:50:07|20582.33
15:50:08|20580.24
15:50:09|20581.49
15:50:10|20581.79
15:50:11|20580.
15:50:12|20581.47
15:50:13|20581.
15:50:14|20582.68
15:50:15|20581.36
15:50:16|20583.02
15:50:17|20583.21
15:50:18|20587.03
15:50:19|20588.
15:50:20|20587.46
15:50:22|20585.32
15:50:23|20575.82
15:50:24|20576.09
15:50:25|20578.52
15:50:25|20575.75
15:50:27|20572.91
15:50:27|20573.11
15:50:29|20573.98
15:50:30|20573.67
15:50:31|20570.01
15:50:32|20568.92
15:50:34|20568.5
15:50:34|20568.6
15:50:35|20570.
15:50:37|20579.81
15:50:39|20576.83
15:50:40|20577.08
15:50:41|20577.02
15:50:42|20575.91
15:50:43|20576.92
15:50:44|20576.27
15:50:46|20576.52
15:50:47|20576.37
15:50:49|20574.9
15:50:49|20575.41
15:50:51|20575.9
15:50:52|20579.73
15:50:53|20576.68
15:50:54|20576.96
15:50:55|20576.
15:50:56|20574.45
15:50:57|20572.14
15:50:58|20574.3
15:50:59|20571.89
15:51:00|20571.97
15:51:01|20571.99
15:51:02|20572.01
15:51:03|20571.91
15:51:04|20570.81
15:51:05|20568.52
15:51:06|20568.14
15:51:07|20567.85
15:51:08|20567.11
15:51:09|20568.
15:51:10|20567.85
15:51:11|20570.35
15:51:12|20565.6
15:51:13|20564.85
15:51:14|20565.41
15:51:15|20568.24
15:51:16|20570.47
15:51:17|20566.53
15:51:18|20566.96
15:51:19|20564.92
15:51:20|20565.43
15:51:21|20565.46
15:51:22|20565.49
15:51:23|20565.04
15:51:24|20567.
15:51:25|20566.24
15:51:26|20566.26
15:51:27|20566.34
15:51:28|20567.39
15:51:29|20565.92
15:51:30|20567.87
15:51:31|20567.87
15:51:32|20566.01
15:51:33|20565.37
15:51:34|20565.69
15:51:35|20563.76
15:51:36|20568.16
15:51:38|20568.91
15:51:40|20566.66
15:51:41|20566.66
15:51:42|20566.64
15:51:42|20565.76
15:51:43|20567.32
15:51:45|20566.02
15:51:46|20564.35
15:51:47|20565.
15:51:48|20566.52
15:51:49|20565.78
15:51:51|20567.27
15:51:51|20566.02
15:51:53|20568.53
15:51:54|20567.02
15:51:55|20566.89
15:51:56|20562.94
15:51:58|20564.7
15:51:59|20565.69
15:52:01|20565.83
15:52:02|20568.
15:52:04|20568.
15:52:05|20568.
15:52:05|20566.69
15:52:07|20563.92
15:52:07|20567.25
15:52:08|20567.27
15:52:10|20567.68
15:52:11|20568.34
15:52:11|20567.3
15:52:13|20569.79
15:52:14|20569.86
15:52:15|20570.16
15:52:16|20573.29
15:52:17|20575.56
15:52:18|20572.99
15:52:19|20572.46
15:52:20|20575.42
15:52:21|20575.56
15:52:22|20574.86
15:52:23|20575.03
15:52:24|20576.
15:52:25|20573.41
15:52:26|20573.47
15:52:27|20572.47
15:52:28|20572.
15:52:29|20573.81
15:52:30|20576.24
15:52:31|20577.82
15:52:32|20579.4
15:52:33|20578.32
15:52:34|20580.
15:52:35|20579.88
15:52:36|20579.53
15:52:37|20579.47
15:52:38|20578.17
15:52:40|20578.62
15:52:41|20577.11
15:52:43|20574.9
15:52:44|20574.75
15:52:45|20575.22
15:52:46|20576.14
15:52:48|20575.36
15:52:49|20574.82
15:52:50|20574.92
15:52:51|20574.34
15:52:53|20573.21
15:52:54|20571.58
15:52:54|20567.96
15:52:56|20567.42
15:52:57|20569.28
15:52:58|20568.02
15:52:58|20567.41
15:53:00|20567.95
15:53:01|20564.06
15:53:02|20563.93
15:53:03|20564.
15:53:04|20564.76
15:53:05|20564.09
15:53:05|20565.19
15:53:06|20563.46
15:53:08|20563.57
15:53:09|20562.28
15:53:09|20562.46
15:53:11|20563.17
15:53:11|20563.98
15:53:12|20563.89
15:53:13|20562.54
15:53:15|20561.51
15:53:16|20560.67
15:53:17|20561.34
15:53:18|20563.32
15:53:19|20563.01
15:53:19|20562.02
15:53:20|20561.03
15:53:22|20565.7
15:53:23|20566.78
15:53:23|20567.45
15:53:24|20566.08
15:53:25|20567.88
15:53:26|20567.9
15:53:28|20567.7
15:53:28|20566.46
15:53:30|20566.02
15:53:30|20567.73
15:53:31|20567.26
15:53:32|20567.18
15:53:34|20566.93
15:53:34|20567.41
15:53:35|20565.73
15:53:37|20566.81
15:53:38|20566.81
15:53:38|20567.4
15:53:40|20565.3
15:53:42|20562.02
15:53:44|20565.61
15:53:44|20566.
15:53:46|20564.42
15:53:47|20564.94
15:53:48|20565.
15:53:49|20564.32
15:53:50|20562.48
15:53:51|20566.5
15:53:52|20565.38
15:53:53|20564.77
15:53:54|20566.
15:53:55|20564.
15:53:56|20564.66
15:53:57|20562.98
15:53:58|20562.72
15:53:59|20563.98
15:54:00|20563.44
15:54:01|20564.76
15:54:02|20565.
15:54:03|20565.03
15:54:04|20565.
15:54:05|20566.25
15:54:06|20563.26
15:54:07|20564.
15:54:09|20562.29
15:54:09|20561.47
15:54:10|20561.98
15:54:12|20561.89
15:54:12|20561.
15:54:14|20562.11
15:54:15|20562.49
15:54:16|20562.68
15:54:17|20562.8
15:54:18|20562.84
15:54:19|20562.89
15:54:20|20563.98
15:54:21|20564.
15:54:22|20563.17
15:54:23|20563.
15:54:24|20563.84
15:54:25|20560.74
15:54:26|20561.02
15:54:27|20561.74
15:54:28|20562.85
15:54:29|20561.21
15:54:30|20560.29
15:54:31|20561.
15:54:32|20561.74
15:54:32|20561.66
15:54:34|20561.67
15:54:35|20561.51
15:54:36|20562.59
15:54:37|20562.57
15:54:38|20560.3
15:54:39|20560.96
15:54:40|20561.47
15:54:42|20561.48
15:54:42|20562.23
15:54:44|20562.19
15:54:45|20561.12
15:54:46|20560.
15:54:47|20561.65
15:54:48|20560.
15:54:50|20561.
15:54:51|20561.41
15:54:53|20562.23
15:54:54|20561.03
15:54:54|20563.
15:54:56|20562.77
15:54:57|20564.69
15:54:58|20566.15
15:54:59|20562.91
15:55:00|20562.99
15:55:01|20565.03
15:55:01|20564.83
15:55:02|20563.59
15:55:04|20563.82
15:55:05|20562.98
15:55:05|20562.79
15:55:07|20560.81
15:55:08|20562.
15:55:09|20564.11
15:55:10|20566.
15:55:10|20565.01
15:55:12|20565.7
15:55:13|20565.74
15:55:14|20565.92
15:55:15|20565.65
15:55:16|20566.
15:55:17|20566.22
15:55:18|20566.2
15:55:19|20567.6
15:55:20|20567.
15:55:21|20567.06
15:55:22|20565.35
15:55:23|20565.99
15:55:24|20566.49
15:55:25|20566.66
15:55:26|20569.99
15:55:27|20569.4
15:55:28|20571.5
15:55:29|20570.61
15:55:30|20570.44
15:55:31|20570.97
15:55:32|20569.78
15:55:33|20568.9
15:55:34|20567.48
15:55:35|20565.73
15:55:36|20569.9
15:55:37|20570.67
15:55:38|20571.67
15:55:39|20568.69
15:55:40|20567.41
15:55:41|20568.
15:55:42|20568.62
15:55:44|20566.05
15:55:46|20566.02
15:55:46|20567.77
15:55:49|20568.13
15:55:50|20566.77
15:55:51|20565.66
15:55:52|20560.75
15:55:53|20559.45
15:55:54|20559.42
15:55:55|20560.19
15:55:56|20561.52
15:55:57|20556.37
15:55:58|20557.14
15:55:59|20557.
15:56:00|20556.98
15:56:01|20556.98
15:56:02|20556.65
15:56:03|20558.25
15:56:05|20558.63
15:56:06|20557.27
15:56:07|20556.6
15:56:08|20556.72
15:56:08|20557.83
15:56:10|20554.23
15:56:11|20554.98
15:56:11|20554.
15:56:13|20553.55
15:56:13|20551.05
15:56:15|20548.51
15:56:16|20547.01
15:56:17|20543.98
15:56:17|20543.51
15:56:18|20542.44
15:56:20|20543.41
15:56:21|20544.75
15:56:22|20546.22
15:56:23|20547.71
15:56:24|20545.56
15:56:24|20546.
15:56:26|20546.44
15:56:27|20547.42
15:56:27|20547.64
15:56:29|20548.
15:56:30|20548.79
15:56:31|20550.76
15:56:31|20549.88
15:56:33|20548.
15:56:34|20547.85
15:56:35|20544.61
15:56:36|20543.46
15:56:37|20545.73
15:56:38|20546.16
15:56:39|20546.14
15:56:40|20546.66
15:56:41|20544.54
15:56:43|20545.79
15:56:43|20547.87
15:56:46|20551.06
15:56:47|20551.17
15:56:48|20554.
15:56:49|20553.59
15:56:51|20556.08
15:56:52|20556.08
15:56:52|20555.
15:56:54|20556.16
15:56:55|20554.52
15:56:57|20561.19
15:56:58|20563.53
15:56:59|20563.8
15:56:59|20563.48
15:57:01|20564.19
15:57:01|20570.64
15:57:03|20569.79
15:57:03|20572.26
15:57:05|20570.25
15:57:06|20569.58
15:57:06|20568.96
15:57:08|20570.25
15:57:09|20571.2
15:57:09|20571.
15:57:11|20570.21
15:57:12|20571.98
15:57:13|20573.29
15:57:14|20573.
15:57:15|20573.74
15:57:16|20574.
15:57:17|20572.87
15:57:18|20574.98
15:57:19|20575.37
15:57:20|20577.85
15:57:21|20578.16
15:57:22|20574.99
15:57:23|20575.13
15:57:24|20576.
15:57:25|20573.75
15:57:26|20574.33
15:57:27|20570.76
15:57:28|20572.
15:57:29|20574.15
15:57:31|20571.44
15:57:32|20572.88
15:57:33|20573.67
15:57:34|20570.01
15:57:34|20569.
15:57:36|20571.2
15:57:36|20571.87
15:57:37|20571.15
15:57:39|20571.29
15:57:39|20570.98
15:57:40|20572.47
15:57:41|20572.17
15:57:43|20571.23
15:57:44|20571.34
15:57:46|20571.
15:57:46|20571.41
15:57:49|20569.13
15:57:50|20569.41
15:57:52|20569.
15:57:53|20570.77
15:57:54|20572.17
15:57:55|20571.98
15:57:56|20573.12
15:57:57|20573.16
15:57:59|20572.
15:57:59|20572.96
15:58:00|20572.47
15:58:01|20573.04
15:58:02|20574.59
15:58:03|20571.98
15:58:04|20567.45
15:58:05|20568.12
15:58:06|20565.24
15:58:08|20562.61
15:58:09|20563.42
15:58:10|20565.18
15:58:11|20564.32
15:58:12|20563.13
15:58:13|20560.75
15:58:14|20560.87
15:58:15|20561.42
15:58:16|20559.62
15:58:17|20562.09
15:58:18|20563.56
15:58:19|20564.19
15:58:20|20565.21
15:58:21|20566.19
15:58:21|20565.1
15:58:23|20564.87
15:58:24|20565.
15:58:24|20566.
15:58:26|20564.88
15:58:26|20563.83
15:58:28|20562.5
15:58:29|20563.18
15:58:31|20560.82
15:58:32|20560.22
15:58:33|20561.28
15:58:33|20560.3
15:58:35|20560.81
15:58:35|20564.11
15:58:36|20562.24
15:58:37|20560.98
15:58:38|20562.01
15:58:40|20563.59
15:58:41|20564.27
15:58:42|20563.57
15:58:43|20565.56
15:58:44|20566.54
15:58:46|20564.56
15:58:47|20566.23
15:58:48|20565.
15:58:49|20563.34
15:58:49|20563.82
15:58:52|20563.
15:58:53|20557.85
15:58:53|20558.41
15:58:55|20556.82
15:58:56|20557.93
15:58:57|20558.05
15:58:58|20556.98
15:58:59|20556.83
15:59:00|20559.02
15:59:01|20560.49
15:59:02|20561.48
15:59:03|20562.38
15:59:04|20562.22
15:59:05|20564.4
15:59:06|20564.23
15:59:07|20565.91
15:59:08|20566.23
15:59:09|20565.35
15:59:10|20565.44
15:59:11|20565.84
15:59:12|20567.15
15:59:13|20568.38
15:59:14|20568.09
15:59:15|20566.98
15:59:16|20567.87
15:59:17|20566.
15:59:18|20562.81
15:59:19|20563.08
15:59:20|20561.96
15:59:21|20561.17
15:59:22|20561.49
15:59:23|20560.94
15:59:24|20560.04
15:59:25|20560.74
15:59:26|20560.44
15:59:27|20559.97
15:59:28|20559.88
15:59:29|20557.29
15:59:30|20559.02
15:59:31|20562.96
15:59:32|20562.7
15:59:33|20563.57
15:59:34|20562.85
15:59:35|20563.45
15:59:36|20564.01
15:59:37|20563.3
15:59:38|20563.24
15:59:39|20562.55
15:59:40|20563.85
15:59:41|20562.07
15:59:42|20562.7
15:59:43|20562.52
15:59:44|20562.66
15:59:45|20564.24
15:59:47|20563.91
15:59:49|20566.29
15:59:49|20567.39
15:59:51|20565.68
15:59:52|20565.25
15:59:53|20562.91
15:59:55|20563.18
15:59:55|20564.82
15:59:57|20563.46
15:59:58|20561.06
15:59:59|20564.85
16:00:00|20565.16
16:00:01|20563.97
16:00:02|20564.73
16:00:03|20564.71
16:00:04|20564.41
16:00:05|20564.24
16:00:06|20565.77
16:00:06|20564.55
16:00:08|20561.68
16:00:09|20563.17
16:00:10|20563.78
16:00:11|20563.47
16:00:12|20562.37
16:00:13|20563.54
16:00:13|20564.
16:00:15|20563.85
16:00:16|20563.94
16:00:17|20559.
16:00:18|20559.78
16:00:19|20560.95
16:00:19|20560.
16:00:21|20560.31
16:00:22|20559.73
16:00:23|20559.1
16:00:24|20562.99
16:00:25|20562.96
16:00:26|20565.53
16:00:26|20564.46
16:00:29|20565.01
16:00:29|20561.83
16:00:31|20564.2
16:00:32|20563.39
16:00:32|20562.65
16:00:33|20561.59
16:00:34|20562.88
16:00:36|20562.33
16:00:37|20561.34
16:00:37|20561.19
16:00:38|20560.21
16:00:40|20560.62
16:00:41|20561.65
16:00:42|20564.46
16:00:43|20566.43
16:00:44|20564.54
16:00:45|20566.4
16:00:46|20565.82
16:00:48|20571.08
16:00:50|20574.62
16:00:50|20576.85
16:00:52|20575.45
16:00:53|20578.25
16:00:54|20577.93
16:00:55|20576.49
16:00:57|20578.5
16:00:58|20577.8
16:00:59|20579.88
16:01:00|20579.
16:01:01|20579.17
16:01:02|20581.23
16:01:04|20583.95
16:01:05|20584.41
16:01:05|20584.59
16:01:07|20584.02
16:01:08|20582.28
16:01:08|20586.24
16:01:09|20589.78
16:01:11|20591.87
16:01:11|20590.04
16:01:12|20588.21
16:01:13|20588.57
16:01:15|20590.25
16:01:15|20589.39
16:01:17|20593.1
16:01:18|20590.69
16:01:18|20588.
16:01:19|20590.18
16:01:21|20590.95
16:01:21|20589.31
16:01:22|20586.63
16:01:23|20588.
16:01:24|20586.83
16:01:26|20589.7
16:01:27|20590.01
16:01:28|20589.7
16:01:29|20589.54
16:01:30|20588.78
16:01:31|20591.29
16:01:32|20591.3
16:01:33|20590.11
16:01:34|20589.09
16:01:35|20591.36
16:01:35|20589.13
16:01:37|20591.
16:01:38|20590.1
16:01:40|20591.08
16:01:40|20593.05
16:01:41|20595.02
16:01:42|20595.29
16:01:43|20594.65
16:01:44|20594.56
16:01:46|20595.9
16:01:46|20595.45
16:01:48|20595.82
16:01:50|20597.29
16:01:52|20596.45
16:01:53|20595.51
16:01:54|20595.99
16:01:55|20590.53
16:01:56|20590.79
16:01:57|20589.3
16:01:58|20587.25
16:01:59|20588.05
16:02:00|20587.05
16:02:01|20588.51
16:02:02|20588.86
16:02:03|20589.05
16:02:04|20589.04
16:02:05|20588.73
16:02:06|20586.38
16:02:07|20583.98
16:02:08|20585.44
16:02:09|20583.91
16:02:10|20583.3
16:02:12|20582.3
16:02:13|20580.
16:02:14|20581.62
16:02:15|20579.05
16:02:16|20575.57
16:02:17|20576.13
16:02:18|20577.14
16:02:19|20579.5
16:02:20|20578.54
16:02:21|20578.05
16:02:21|20580.03
16:02:23|20578.5
16:02:24|20584.74
16:02:25|20584.63
16:02:26|20584.26
16:02:27|20581.92
16:02:28|20581.92
16:02:29|20581.
16:02:30|20583.
16:02:31|20584.
16:02:32|20584.48
16:02:33|20584.
16:02:34|20583.51
16:02:35|20584.02
16:02:36|20583.98
16:02:36|20585.28
16:02:38|20583.81
16:02:39|20584.
16:02:40|20583.5
16:02:41|20583.41
16:02:42|20580.85
16:02:43|20579.75
16:02:44|20577.05
16:02:45|20577.38
16:02:46|20577.72
16:02:47|20577.93
16:02:48|20576.38
16:02:50|20577.21
16:02:51|20578.35
16:02:52|20579.87
16:02:53|20577.47
16:02:54|20578.41
16:02:55|20578.35
16:02:57|20581.19
16:02:59|20583.54
16:03:00|20583.
16:03:01|20583.46
16:03:01|20583.58
16:03:03|20589.04
16:03:04|20588.79
16:03:05|20589.37
16:03:06|20590.4
16:03:07|20591.47
16:03:08|20589.09
16:03:09|20589.07
16:03:10|20589.
16:03:11|20589.14
16:03:12|20588.27
16:03:13|20589.54
16:03:14|20588.57
16:03:15|20588.53
16:03:16|20588.88
16:03:17|20589.49
16:03:18|20590.22
16:03:19|20590.5
16:03:20|20591.7
16:03:21|20590.04
16:03:22|20591.56
16:03:23|20592.18
16:03:24|20591.
16:03:25|20588.01
16:03:27|20586.88
16:03:28|20585.01
16:03:29|20585.98
16:03:29|20586.65
16:03:30|20586.83
16:03:32|20587.46
16:03:33|20587.99
16:03:34|20586.92
16:03:35|20590.
16:03:35|20588.56
16:03:38|20587.72
16:03:39|20588.75
16:03:39|20589.
16:03:40|20590.49
16:03:41|20588.51
16:03:43|20589.63
16:03:43|20588.03
16:03:44|20589.63
16:03:45|20588.02
16:03:46|20588.05
16:03:48|20585.36
16:03:48|20585.21
16:03:50|20583.97
16:03:52|20585.68
16:03:53|20584.88
16:03:53|20584.5
16:03:56|20585.56
16:03:57|20585.99
16:03:58|20583.68
16:03:58|20584.05
16:03:59|20585.59
16:04:01|20583.21
16:04:01|20580.29
16:04:03|20585.02
16:04:03|20580.79
16:04:04|20581.4
16:04:05|20582.11
16:04:06|20582.57
16:04:08|20584.08
16:04:09|20585.35
16:04:09|20584.55
16:04:11|20583.98
16:04:12|20590.67
16:04:12|20592.8
16:04:13|20591.88
16:04:14|20592.04
16:04:16|20592.2
16:04:16|20592.3
16:04:17|20594.03
16:04:19|20594.72
16:04:19|20595.5
16:04:20|20593.68
16:04:22|20592.36
16:04:23|20591.94
16:04:24|20592.05
16:04:25|20594.91
16:04:25|20594.88
16:04:26|20596.
16:04:27|20595.52
16:04:29|20594.96
16:04:30|20593.17
16:04:30|20591.89
16:04:32|20593.19
16:04:32|20593.25
16:04:33|20592.44
16:04:35|20591.32
16:04:35|20592.03
16:04:36|20588.32
16:04:37|20585.
16:04:39|20586.07
16:04:40|20587.82
16:04:40|20588.54
16:04:41|20588.67
16:04:42|20589.05
16:04:43|20589.58
16:04:45|20591.48
16:04:45|20591.37
16:04:47|20589.61
16:04:47|20588.91
16:04:49|20586.05
16:04:49|20583.89
16:04:51|20582.74
16:04:53|20582.21
16:04:55|20581.52
16:04:56|20581.87
16:04:57|20585.98
16:04:58|20585.
16:04:59|20586.04
16:05:00|20585.83
16:05:01|20584.
16:05:02|20582.65
16:05:04|20582.42
16:05:04|20583.89
16:05:05|20583.01
16:05:07|20582.3
16:05:08|20581.62
16:05:09|20582.03
16:05:10|20582.
16:05:10|20582.
16:05:12|20584.
16:05:13|20583.83
16:05:14|20581.74
16:05:15|20580.44
16:05:16|20580.69
16:05:17|20579.6
16:05:17|20580.67
16:05:19|20577.05
16:05:20|20578.63
16:05:20|20579.23
16:05:21|20578.65
16:05:23|20577.96
16:05:24|20577.06
16:05:25|20577.38
16:05:26|20577.94
16:05:27|20575.
16:05:28|20575.68
16:05:29|20573.91
16:05:30|20576.23
16:05:31|20576.14
16:05:32|20579.36
16:05:33|20579.75
16:05:34|20579.92
16:05:35|20580.6
16:05:36|20582.67
16:05:37|20583.99
16:05:38|20584.86
16:05:39|20584.
16:05:40|20584.14
16:05:41|20585.31
16:05:42|20584.89
16:05:43|20584.14
16:05:44|20579.79
16:05:45|20581.
16:05:46|20582.
16:05:47|20582.83
16:05:48|20584.88
16:05:49|20584.88
16:05:50|20584.32
16:05:52|20584.65
16:05:53|20584.17
16:05:55|20584.57
16:05:55|20583.7
16:05:57|20583.97
16:05:58|20584.
16:05:58|20584.
16:06:00|20584.76
16:06:01|20584.29
16:06:01|20583.9
16:06:02|20585.57
16:06:04|20584.
16:06:05|20583.98
16:06:06|20584.15
16:06:07|20584.47
16:06:08|20587.98
16:06:09|20588.53
16:06:10|20588.55
16:06:11|20587.94
16:06:12|20587.87
16:06:13|20589.99
16:06:13|20589.53
16:06:15|20590.39
16:06:16|20590.64
16:06:17|20592.52
16:06:18|20594.06
16:06:19|20595.77
16:06:20|20596.49
16:06:21|20593.65
16:06:22|20594.9
16:06:23|20592.23
16:06:24|20593.58
16:06:25|20592.08
16:06:26|20591.71
16:06:27|20591.74
16:06:28|20590.5
16:06:29|20592.13
16:06:30|20591.56
16:06:31|20588.87
16:06:32|20589.41
16:06:33|20590.31
16:06:34|20590.17
16:06:35|20590.
16:06:36|20591.43
16:06:37|20590.
16:06:38|20590.
16:06:39|20590.
16:06:40|20591.39
16:06:41|20591.42
16:06:42|20592.38
16:06:43|20592.41
16:06:44|20592.48
16:06:45|20590.7
16:06:46|20592.
16:06:47|20590.5
16:06:48|20588.37
16:06:49|20588.09
16:06:50|20588.81
16:06:51|20590.07
16:06:52|20590.93
16:06:53|20591.12
16:06:54|20590.79
16:06:55|20591.91
16:06:56|20592.
16:06:58|20588.
16:06:59|20585.96
16:07:01|20588.22
16:07:02|20587.82
16:07:03|20588.
16:07:04|20584.85
16:07:05|20584.51
16:07:06|20585.
16:07:08|20581.39
16:07:09|20584.1
16:07:10|20584.29
16:07:11|20581.97
16:07:12|20580.05
16:07:13|20579.73
16:07:13|20578.15
16:07:15|20578.81
16:07:17|20577.58
16:07:18|20578.96
16:07:18|20579.75
16:07:19|20579.34
16:07:20|20580.
16:07:21|20581.78
16:07:22|20582.85
16:07:23|20583.25
16:07:24|20583.89
16:07:25|20585.36
16:07:26|20585.8
16:07:27|20586.11
16:07:29|20584.
16:07:29|20585.18
16:07:30|20586.32
16:07:31|20585.92
16:07:32|20585.44
16:07:33|20585.61
16:07:34|20585.41
16:07:36|20585.35
16:07:36|20585.36
16:07:37|20586.44
16:07:38|20584.19
16:07:39|20584.
16:07:40|20583.45
16:07:41|20586.07
16:07:42|20591.71
16:07:43|20592.86
16:07:44|20591.58
16:07:45|20592.42
16:07:46|20593.5
16:07:48|20593.71
16:07:48|20593.91
16:07:50|20591.98
16:07:50|20592.53
16:07:51|20590.15
16:07:52|20589.06
16:07:54|20588.63
16:07:56|20586.43
16:07:57|20587.
16:07:58|20587.75
16:08:00|20588.51
16:08:00|20587.64
16:08:01|20589.98
16:08:02|20589.13
16:08:03|20591.23
16:08:04|20589.8
16:08:05|20590.57
16:08:06|20589.74
16:08:07|20587.55
16:08:08|20586.78
16:08:09|20584.82
16:08:10|20584.76
16:08:11|20583.24
16:08:12|20584.78
16:08:13|20586.36
16:08:14|20587.49
16:08:15|20587.83
16:08:16|20588.51
16:08:17|20587.53
16:08:18|20587.46
16:08:19|20588.57
16:08:20|20587.71
16:08:22|20588.69
16:08:22|20587.88
16:08:23|20587.45
16:08:25|20585.7
16:08:25|20584.6
16:08:26|20584.34
16:08:27|20584.04
16:08:28|20585.26
16:08:29|20585.26
16:08:30|20587.55
16:08:31|20588.47
16:08:32|20589.47
16:08:33|20588.98
16:08:34|20590.59
16:08:35|20594.63
16:08:36|20591.89
16:08:37|20591.37
16:08:38|20592.41
16:08:39|20590.4
16:08:40|20591.59
16:08:42|20591.31
16:08:42|20591.23
16:08:43|20588.19
16:08:44|20589.95
16:08:45|20588.15
16:08:46|20588.83
16:08:47|20590.62
16:08:48|20589.37
16:08:49|20589.97
16:08:50|20590.04
16:08:51|20589.37
16:08:52|20588.89
16:08:53|20589.63
16:08:55|20587.61
16:08:57|20589.28
16:08:58|20589.19
16:09:00|20584.12
16:09:01|20582.67
16:09:03|20584.43
16:09:04|20583.81
16:09:05|20582.8
16:09:05|20579.
16:09:07|20580.72
16:09:08|20578.54
16:09:08|20576.
16:09:09|20577.02
16:09:11|20576.15
16:09:12|20576.
16:09:13|20576.97
16:09:14|20576.33
16:09:15|20577.93
16:09:17|20577.36
16:09:18|20576.89
16:09:19|20576.66
16:09:20|20576.26
16:09:21|20576.26
16:09:22|20574.02
16:09:23|20575.51
16:09:24|20576.5
16:09:25|20575.59
16:09:26|20575.18
16:09:27|20576.9
16:09:28|20577.4
16:09:29|20578.12
16:09:30|20577.33
16:09:31|20577.46
16:09:32|20577.97
16:09:33|20579.69
16:09:34|20579.83
16:09:35|20579.54
16:09:36|20579.11
16:09:37|20577.4
16:09:38|20577.82
16:09:39|20577.52
16:09:40|20577.05
16:09:41|20575.84
16:09:42|20576.29
16:09:43|20575.
16:09:44|20574.58
16:09:45|20576.28
16:09:46|20576.24
16:09:47|20574.39
16:09:47|20571.32
16:09:49|20572.54
16:09:50|20571.96
16:09:51|20569.98
16:09:52|20569.
16:09:53|20569.08
16:09:54|20569.68
16:09:55|20569.88
16:09:57|20571.64
16:09:58|20573.64
16:10:00|20573.64
16:10:01|20573.82
16:10:02|20572.17
16:10:04|20571.41
16:10:05|20570.08
16:10:05|20570.13
16:10:06|20568.14
16:10:08|20568.32
16:10:09|20566.29
16:10:09|20564.52
16:10:11|20563.
16:10:12|20560.93
16:10:13|20561.85
16:10:14|20562.16
16:10:15|20562.53
16:10:16|20564.54
16:10:18|20568.95
16:10:19|20569.79
16:10:20|20572.48
16:10:21|20569.48
16:10:22|20571.29
16:10:23|20569.91
16:10:24|20568.67
16:10:25|20569.65
16:10:26|20571.89
16:10:27|20569.99
16:10:28|20570.22
16:10:29|20568.03
16:10:30|20568.97
16:10:30|20570.
16:10:32|20569.23
16:10:33|20571.6
16:10:34|20572.97
16:10:35|20571.64
16:10:36|20573.54
16:10:37|20572.01
16:10:38|20573.42
16:10:39|20572.56
16:10:40|20567.95
16:10:41|20568.95
16:10:42|20569.3
16:10:43|20569.
16:10:44|20569.38
16:10:45|20572.24
16:10:46|20572.99
16:10:47|20573.8
16:10:48|20572.65
16:10:49|20573.33
16:10:50|20570.4
16:10:51|20571.43
16:10:51|20573.56
16:10:53|20572.
16:10:54|20570.67
16:10:55|20571.67
16:10:56|20570.93
16:10:56|20569.
16:10:58|20568.
16:10:59|20567.16
16:11:01|20568.16
16:11:02|20568.76
16:11:04|20565.92
16:11:06|20568.
16:11:07|20569.09
16:11:08|20569.09
16:11:09|20571.13
16:11:10|20571.69
16:11:11|20570.98
16:11:12|20571.41
16:11:13|20572.02
16:11:14|20574.54
16:11:16|20571.
16:11:17|20570.89
16:11:17|20573.23
16:11:19|20574.08
16:11:20|20573.96
16:11:21|20570.83
16:11:22|20569.
16:11:23|20569.09
16:11:24|20569.09
16:11:25|20569.93
16:11:26|20570.38
16:11:27|20570.02
16:11:27|20571.05
16:11:29|20573.34
16:11:30|20572.79
16:11:31|20574.31
16:11:32|20578.29
16:11:33|20580.22
16:11:34|20578.81
16:11:35|20578.88
16:11:36|20578.28
16:11:37|20577.03
16:11:38|20577.03
16:11:38|20577.97
16:11:40|20576.83
16:11:41|20576.99
16:11:42|20574.72
16:11:43|20575.
16:11:44|20573.02
16:11:45|20574.87
16:11:45|20574.66
16:11:47|20574.96
16:11:48|20573.56
16:11:49|20573.32
16:11:50|20577.
16:11:51|20577.62
16:11:52|20577.6
16:11:53|20579.44
16:11:54|20580.39
16:11:55|20580.14
16:11:56|20581.16
16:11:57|20581.15
16:11:59|20581.98
16:12:00|20583.43
16:12:01|20580.1
16:12:03|20580.34
16:12:04|20580.3
16:12:06|20582.54
16:12:06|20582.63
16:12:07|20581.08
16:12:09|20583.51
16:12:09|20587.23
16:12:11|20587.
16:12:11|20585.41
16:12:13|20585.3
16:12:14|20586.43
16:12:15|20586.68
16:12:16|20587.02
16:12:17|20589.
16:12:18|20588.49
16:12:19|20587.98
16:12:20|20590.
16:12:21|20587.23
16:12:22|20586.53
16:12:23|20584.35
16:12:24|20585.97
16:12:25|20584.41
16:12:26|20583.25
16:12:27|20582.
16:12:29|20581.52
16:12:30|20580.61
16:12:30|20581.81
16:12:31|20579.83
16:12:32|20581.58
16:12:33|20581.11
16:12:34|20581.99
16:12:35|20581.83
16:12:36|20581.19
16:12:38|20582.82
16:12:38|20583.
16:12:40|20582.79
16:12:40|20583.16
16:12:41|20583.16
16:12:42|20583.16
16:12:44|20584.73
16:12:45|20583.74
16:12:46|20585.79
16:12:46|20583.91
16:12:47|20584.86
16:12:48|20584.
16:12:49|20583.39
16:12:50|20584.77
16:12:52|20585.46
16:12:53|20588.92
16:12:54|20588.35
16:12:55|20588.17
16:12:57|20587.74
16:12:58|20587.69
16:13:00|20584.26
16:13:00|20583.2
16:13:02|20580.28
16:13:03|20577.69
16:13:04|20577.17
16:13:05|20578.98
16:13:06|20579.03
16:13:07|20582.09
16:13:08|20581.
16:13:09|20581.86
16:13:10|20580.51
16:13:11|20579.53
16:13:12|20575.74
16:13:13|20576.84
16:13:15|20575.49
16:13:16|20575.99
16:13:17|20575.17
16:13:18|20573.17
16:13:19|20573.98
16:13:20|20574.62
16:13:21|20573.84
16:13:22|20573.68
16:13:23|20575.65
16:13:25|20575.5
16:13:25|20574.55
16:13:26|20573.19
16:13:27|20574.72
16:13:29|20574.72
16:13:30|20576.6
16:13:31|20575.34
16:13:32|20577.24
16:13:33|20577.47
16:13:34|20577.17
16:13:35|20577.15
16:13:36|20577.15
16:13:38|20576.89
16:13:39|20576.97
16:13:40|20576.26
16:13:40|20576.94
16:13:42|20577.94
16:13:43|20578.68
16:13:43|20578.84
16:13:46|20578.91
16:13:47|20578.7
16:13:47|20579.42
16:13:49|20579.63
16:13:49|20579.21
16:13:50|20579.
16:13:51|20579.76
16:13:52|20578.02
16:13:54|20583.56
16:13:55|20585.7
16:13:55|20583.54
16:13:57|20583.63
16:13:57|20584.45
16:13:58|20586.94
16:14:00|20586.01
16:14:01|20582.4
16:14:02|20582.14
16:14:03|20583.16
16:14:04|20582.98
16:14:05|20582.19
16:14:06|20582.19
16:14:07|20582.
16:14:08|20581.28
16:14:09|20581.28
16:14:10|20580.65
16:14:11|20583.
16:14:12|20583.24
16:14:13|20583.46
16:14:14|20582.51
16:14:15|20584.
16:14:16|20582.98
16:14:17|20583.61
16:14:18|20586.42
16:14:19|20587.73
16:14:20|20589.
16:14:21|20589.5
16:14:23|20588.64
16:14:24|20589.58
16:14:25|20589.35
16:14:25|20588.88
16:14:27|20588.58
16:14:28|20588.45
16:14:29|20588.56
16:14:30|20589.96
16:14:31|20589.98
16:14:32|20590.
16:14:33|20590.
16:14:34|20589.15
16:14:35|20590.97
16:14:36|20589.66
16:14:37|20589.55
16:14:38|20588.38
16:14:39|20589.39
16:14:40|20589.21
16:14:41|20589.75
16:14:42|20589.79
16:14:43|20590.64
16:14:45|20590.1
16:14:45|20591.17
16:14:47|20590.73
16:14:48|20594.28
16:14:49|20592.
16:14:50|20591.97
16:14:51|20591.25
16:14:52|20589.79
16:14:53|20590.13
16:14:54|20589.99
16:14:55|20588.34
16:14:56|20586.98
16:14:57|20587.03
16:14:58|20587.39
16:14:59|20589.01
16:15:00|20588.41
16:15:01|20587.03
16:15:02|20587.
16:15:03|20587.49
16:15:04|20586.27
16:15:05|20582.87
16:15:06|20583.44
16:15:07|20581.72
16:15:09|20585.62
16:15:09|20581.51
16:15:11|20583.42
16:15:12|20584.39
16:15:13|20589.
16:15:14|20592.19
16:15:15|20594.73
16:15:16|20594.33
16:15:17|20594.06
16:15:18|20594.2
16:15:19|20596.
16:15:20|20593.9
16:15:21|20594.34
16:15:22|20594.34
16:15:23|20592.
16:15:24|20593.37
16:15:25|20594.87
16:15:26|20595.61
16:15:27|20594.98
16:15:29|20594.
16:15:30|20594.
16:15:31|20593.2
16:15:32|20593.78
16:15:33|20593.32
16:15:34|20593.32
16:15:35|20591.11
16:15:35|20592.
16:15:37|20588.78
16:15:38|20589.69
16:15:39|20590.64
16:15:40|20592.18
16:15:41|20591.01
16:15:42|20590.32
16:15:43|20588.23
16:15:44|20587.8
16:15:45|20590.
16:15:46|20588.04
16:15:47|20588.79
16:15:48|20588.6
16:15:49|20589.2
16:15:50|20588.23
16:15:51|20588.
16:15:52|20588.88
16:15:53|20587.69
16:15:54|20587.
16:15:55|20586.67
16:15:56|20587.57
16:15:57|20588.62
16:15:58|20586.9
16:15:59|20586.69
16:15:59|20585.46
16:16:01|20584.63
16:16:03|20584.16
16:16:04|20585.
16:16:05|20585.61
16:16:06|20583.98
16:16:08|20583.51
16:16:09|20578.09
16:16:10|20579.69
16:16:11|20582.84
16:16:12|20581.72
16:16:13|20580.89
16:16:14|20581.51
16:16:14|20583.23
16:16:15|20582.12
16:16:17|20581.1
16:16:17|20580.4
16:16:19|20580.38
16:16:20|20579.91
16:16:21|20581.69
16:16:22|20581.81
16:16:23|20583.42
16:16:24|20584.59
16:16:25|20585.1
16:16:26|20584.66
16:16:27|20584.68
16:16:28|20584.65
16:16:29|20585.
16:16:30|20585.65
16:16:31|20586.65
16:16:32|20584.23
16:16:33|20582.
16:16:34|20581.04
16:16:34|20580.56
16:16:36|20579.63
16:16:37|20579.57
16:16:38|20577.92
16:16:39|20577.06
16:16:40|20576.38
16:16:41|20578.74
16:16:41|20579.95
16:16:43|20581.91
16:16:44|20587.52
16:16:45|20587.31
16:16:46|20587.83
16:16:47|20587.21
16:16:48|20588.5
16:16:49|20588.98
16:16:49|20588.46
16:16:51|20589.36
16:16:52|20591.38
16:16:53|20593.62
16:16:54|20594.56
16:16:55|20593.
16:16:56|20593.57
16:16:57|20594.24
16:16:58|20593.91
16:16:59|20593.42
16:17:00|20593.37
16:17:01|20592.31
16:17:02|20594.95
16:17:04|20600.28
16:17:05|20599.3
16:17:06|20600.13
16:17:07|20599.67
16:17:08|20597.76
16:17:09|20596.
16:17:11|20598.75
16:17:12|20598.92
16:17:13|20599.01
16:17:14|20598.13
16:17:14|20598.64
16:17:16|20601.52
16:17:17|20600.63
16:17:18|20597.19
16:17:19|20598.72
16:17:20|20596.13
16:17:21|20594.52
16:17:22|20593.33
16:17:23|20594.17
16:17:24|20594.44
16:17:25|20591.9
16:17:26|20591.01
16:17:27|20587.82
16:17:28|20589.89
16:17:29|20589.98
16:17:30|20589.84
16:17:31|20589.97
16:17:31|20590.1
16:17:33|20590.05
16:17:34|20591.34
16:17:35|20586.71
16:17:36|20584.2
16:17:37|20586.55
16:17:38|20586.11
16:17:39|20582.69
16:17:40|20586.78
16:17:41|20584.51
16:17:42|20584.98
16:17:43|20583.78
16:17:44|20585.45
16:17:45|20585.45
16:17:46|20586.12
16:17:47|20586.04
16:17:48|20586.04
16:17:49|20591.13
16:17:50|20590.16
16:17:50|20589.86
16:17:52|20589.36
16:17:53|20588.
16:17:54|20589.53
16:17:55|20588.6
16:17:56|20588.58
16:17:57|20586.94
16:17:58|20587.85
16:17:59|20588.37
16:18:00|20588.13
16:18:00|20588.14
16:18:02|20587.76
16:18:03|20587.54
16:18:05|20586.54
16:18:06|20586.82
16:18:07|20588.09
16:18:08|20587.06
16:18:09|20587.14
16:18:10|20586.
16:18:11|20585.
16:18:12|20588.5
16:18:13|20594.
16:18:14|20592.
16:18:15|20593.
16:18:17|20592.92
16:18:18|20592.69
16:18:19|20595.02
16:18:20|20594.72
16:18:22|20596.92
16:18:23|20597.
16:18:24|20597.68
16:18:24|20597.6
16:18:25|20599.1
16:18:27|20600.26
16:18:28|20598.45
16:18:28|20597.98
16:18:30|20598.22
16:18:30|20598.25
16:18:31|20598.22
16:18:33|20596.59
16:18:34|20597.89
16:18:35|20596.6
16:18:36|20596.12
16:18:37|20594.56
16:18:38|20593.96
16:18:39|20592.41
16:18:40|20590.
16:18:41|20592.76
16:18:42|20593.56
16:18:43|20592.98
16:18:44|20593.25
16:18:45|20593.95
16:18:46|20593.46
16:18:47|20593.96
16:18:48|20593.76
16:18:49|20593.26
16:18:50|20594.71
16:18:52|20594.6
16:18:53|20595.04
16:18:54|20598.02
16:18:55|20598.88
16:18:56|20598.23
16:18:57|20597.76
16:18:58|20597.94
16:18:59|20598.05
16:19:00|20597.98
16:19:01|20594.83
16:19:02|20593.06
16:19:03|20593.24
16:19:05|20589.34
16:19:06|20588.
16:19:06|20589.32
16:19:07|20588.91
16:19:10|20587.61
16:19:11|20586.59
16:19:12|20583.81
16:19:14|20583.79
16:19:15|20584.34
16:19:16|20585.51
16:19:17|20585.96
16:19:18|20586.
16:19:19|20586.31
16:19:20|20588.42
16:19:21|20587.28
16:19:22|20587.21
16:19:23|20586.01
16:19:24|20584.74
16:19:25|20585.74
16:19:26|20587.08
16:19:27|20587.
16:19:28|20586.
16:19:29|20585.
16:19:29|20585.21
16:19:31|20586.64
16:19:32|20586.67
16:19:33|20586.04
16:19:34|20586.04
16:19:35|20585.51
16:19:36|20584.26
16:19:37|20583.02
16:19:37|20583.
16:19:39|20583.69
16:19:40|20584.49
16:19:41|20585.7
16:19:42|20582.
16:19:43|20583.52
16:19:44|20583.52
16:19:45|20581.98
16:19:46|20579.39
16:19:47|20577.09
16:19:48|20576.73
16:19:49|20576.95
16:19:50|20579.04
16:19:51|20577.2
16:19:52|20578.7
16:19:53|20579.33
16:19:54|20579.33
16:19:55|20576.78
16:19:56|20578.7
16:19:57|20576.07
16:19:58|20574.88
16:19:59|20575.59
16:20:00|20574.
16:20:01|20572.69
16:20:02|20573.
16:20:02|20573.7
16:20:04|20576.27
16:20:05|20577.31
16:20:07|20578.
16:20:07|20578.
16:20:09|20579.82
16:20:09|20580.48
16:20:11|20579.37
16:20:11|20579.3
16:20:12|20576.31
16:20:14|20577.
16:20:15|20577.02
16:20:15|20576.12
16:20:17|20575.99
16:20:18|20576.21
16:20:19|20576.48
16:20:20|20576.98
16:20:21|20575.91
16:20:22|20575.04
16:20:23|20575.18
16:20:24|20575.52
16:20:25|20574.04
16:20:26|20573.33
16:20:27|20571.46
16:20:28|20572.26
16:20:29|20572.98
16:20:30|20571.
16:20:31|20573.31
16:20:32|20572.71
16:20:33|20574.
16:20:34|20575.
16:20:35|20574.44
16:20:36|20574.99
16:20:37|20573.13
16:20:38|20573.54
16:20:39|20574.39
16:20:40|20573.63
16:20:41|20572.02
16:20:42|20571.55
16:20:43|20568.94
16:20:44|20568.19
16:20:45|20569.13
16:20:47|20568.
16:20:48|20567.09
16:20:48|20567.88
16:20:50|20569.1
16:20:50|20569.18
16:20:52|20570.95
16:20:53|20576.32
16:20:54|20575.88
16:20:55|20575.21
16:20:56|20574.71
16:20:56|20572.51
16:20:58|20573.33
16:21:00|20572.02
16:21:00|20570.99
16:21:01|20568.91
16:21:02|20570.5
16:21:03|20570.5
16:21:04|20568.47
16:21:05|20569.
16:21:07|20570.06
16:21:09|20570.54
16:21:10|20570.08
16:21:11|20570.59
16:21:12|20568.98
16:21:13|20565.32
16:21:14|20564.37
16:21:15|20564.19
16:21:16|20562.65
16:21:17|20563.24
16:21:18|20562.03
16:21:19|20563.43
16:21:19|20562.35
16:21:21|20563.61
16:21:22|20560.62
16:21:24|20560.98
16:21:25|20561.9
16:21:25|20560.47
16:21:27|20561.
16:21:27|20559.29
16:21:28|20560.
16:21:30|20558.35
16:21:31|20561.
16:21:31|20563.6
16:21:32|20565.73
16:21:34|20565.1
16:21:34|20563.68
16:21:36|20562.73
16:21:37|20562.21
16:21:38|20561.63
16:21:39|20559.73
16:21:40|20559.55
16:21:41|20559.04
16:21:42|20560.6
16:21:43|20560.04
16:21:44|20560.22
16:21:45|20560.94
16:21:46|20560.79
16:21:47|20558.75
16:21:48|20558.94
16:21:49|20559.08
16:21:50|20560.
16:21:51|20558.42
16:21:52|20561.
16:21:53|20560.98
16:21:54|20561.02
16:21:55|20562.02
16:21:56|20562.51
16:21:57|20560.87
16:21:58|20559.9
16:21:59|20559.34
16:22:00|20558.53
16:22:01|20557.4
16:22:02|20558.13
16:22:03|20558.84
16:22:04|20559.31
16:22:05|20560.67
16:22:06|20561.16
16:22:08|20563.06
16:22:09|20563.9
16:22:10|20564.88
16:22:12|20563.23
16:22:12|20559.34
16:22:14|20563.72
16:22:15|20563.47
16:22:16|20563.34
16:22:17|20563.54
16:22:18|20563.34
16:22:19|20563.18
16:22:20|20565.33
16:22:21|20564.78
16:22:22|20564.12
16:22:23|20563.38
16:22:24|20564.59
16:22:25|20565.72
16:22:26|20565.15
16:22:27|20564.38
16:22:28|20563.67
16:22:29|20564.08
16:22:30|20562.9
16:22:31|20562.56
16:22:32|20562.98
16:22:33|20561.53
16:22:34|20561.58
16:22:35|20562.
16:22:36|20562.37
16:22:37|20562.1
16:22:38|20563.62
16:22:39|20564.39
16:22:40|20564.06
16:22:41|20563.23
16:22:42|20563.14
16:22:43|20563.47
16:22:44|20561.87
16:22:45|20561.31
16:22:46|20560.41
16:22:47|20562.29
16:22:48|20563.4
16:22:49|20563.41
16:22:50|20564.42
16:22:51|20563.88
16:22:52|20562.24
16:22:53|20563.35
16:22:54|20560.04
16:22:55|20560.81
16:22:56|20562.7
16:22:57|20562.04
16:22:58|20559.95
16:22:59|20559.91
16:23:00|20558.32
16:23:01|20558.95
16:23:02|20560.
16:23:03|20560.
16:23:04|20561.18
16:23:05|20561.08
16:23:06|20559.1
16:23:07|20559.26
16:23:08|20560.86
16:23:10|20560.21
16:23:11|20559.01
16:23:13|20558.39
16:23:14|20557.89
16:23:15|20560.52
16:23:16|20558.56
16:23:17|20559.49
16:23:18|20560.11
16:23:19|20560.11
16:23:20|20560.
16:23:21|20560.58
16:23:22|20560.14
16:23:23|20559.73
16:23:24|20558.34
16:23:25|20560.04
16:23:26|20559.24
16:23:27|20559.95
16:23:28|20559.71
16:23:29|20558.33
16:23:30|20562.
16:23:31|20561.07
16:23:32|20562.34
16:23:33|20562.98
16:23:34|20561.4
16:23:35|20562.55
16:23:36|20562.32
16:23:37|20561.03
16:23:38|20561.
16:23:39|20560.09
16:23:40|20560.32
16:23:41|20560.4
16:23:42|20559.39
16:23:43|20559.95
16:23:44|20561.13
16:23:45|20562.58
16:23:46|20562.56
16:23:47|20562.97
16:23:48|20562.87
16:23:49|20563.06
16:23:50|20563.38
16:23:51|20562.04
16:23:52|20562.87
16:23:53|20562.58
16:23:54|20561.71
16:23:56|20562.77
16:23:57|20562.
16:23:58|20562.
16:23:59|20564.43
16:24:00|20563.78
16:24:01|20563.65
16:24:02|20564.11
16:24:03|20569.03
16:24:03|20570.62
16:24:05|20571.91
16:24:07|20571.77
16:24:07|20572.53
16:24:08|20575.77
16:24:10|20576.13
16:24:11|20576.98
16:24:13|20578.97
16:24:14|20578.96
16:24:16|20578.88
16:24:17|20579.89
16:24:18|20575.46
16:24:19|20577.4
16:24:19|20578.
16:24:21|20575.74
16:24:23|20579.5
16:24:24|20578.92
16:24:25|20579.98
16:24:26|20581.6
16:24:27|20581.45
16:24:28|20581.56
16:24:29|20581.02
16:24:30|20582.
16:24:31|20580.35
16:24:32|20580.89
16:24:33|20578.69
16:24:34|20579.
16:24:35|20578.79
16:24:36|20577.34
16:24:37|20577.06
16:24:37|20576.37
16:24:39|20577.02
16:24:40|20576.37
16:24:41|20576.56
16:24:41|20579.91
16:24:43|20580.53
16:24:44|20580.53
16:24:45|20580.53
16:24:46|20580.4
16:24:46|20580.15
16:24:47|20580.15
16:24:49|20579.29
16:24:50|20579.33
16:24:51|20578.78
16:24:52|20578.
16:24:53|20576.72
16:24:54|20577.
16:24:55|20577.15
16:24:56|20577.
16:24:57|20577.48
16:24:58|20577.81
16:25:00|20574.25
16:25:01|20575.38
16:25:01|20575.82
16:25:03|20575.76
16:25:04|20572.89
16:25:05|20575.5
16:25:06|20577.58
16:25:07|20579.56
16:25:07|20577.61
16:25:09|20578.2
16:25:10|20578.14
16:25:12|20578.12
16:25:12|20578.12
16:25:13|20576.77
16:25:15|20573.82
16:25:16|20574.97
16:25:17|20574.13
16:25:18|20573.1
16:25:19|20572.59
16:25:20|20570.16
16:25:21|20572.41
16:25:22|20571.7
16:25:23|20571.47
16:25:24|20570.23
16:25:25|20571.34
16:25:25|20570.49
16:25:27|20569.17
16:25:28|20571.64
16:25:28|20567.86
16:25:30|20567.67
16:25:31|20567.98
16:25:31|20566.35
16:25:33|20566.
16:25:34|20565.37
16:25:35|20565.09
16:25:36|20565.09
16:25:38|20566.7
16:25:38|20567.66
16:25:39|20565.66
16:25:41|20565.62
16:25:42|20563.68
16:25:42|20563.54
16:25:43|20562.46
16:25:44|20561.3
16:25:46|20558.8
16:25:47|20560.93
16:25:48|20561.54
16:25:48|20561.56
16:25:49|20558.6
16:25:51|20560.91
16:25:52|20561.64
16:25:53|20559.2
16:25:54|20558.53
16:25:55|20557.5
16:25:56|20557.02
16:25:57|20558.03
16:25:58|20560.37
16:25:59|20561.38
16:26:00|20560.72
16:26:01|20562.63
16:26:02|20560.73
16:26:03|20560.66
16:26:04|20559.87
16:26:05|20558.8
16:26:06|20558.06
16:26:07|20557.01
16:26:08|20558.05
16:26:09|20557.76
16:26:10|20560.48
16:26:11|20562.02
16:26:13|20561.51
16:26:15|20563.19
16:26:15|20562.28
16:26:16|20562.26
16:26:18|20562.73
16:26:19|20563.14
16:26:20|20562.94
16:26:21|20563.14
16:26:22|20561.96
16:26:23|20562.88
16:26:24|20562.64
16:26:25|20562.95
16:26:26|20562.54
16:26:27|20561.39
16:26:28|20561.85
16:26:29|20560.1
16:26:30|20562.89
16:26:31|20561.02
16:26:32|20561.
16:26:33|20562.94
16:26:35|20562.6
16:26:35|20558.96
16:26:37|20559.45
16:26:38|20559.85
16:26:38|20559.14
16:26:40|20560.34
16:26:40|20560.34
16:26:42|20560.
16:26:43|20559.11
16:26:44|20558.87
16:26:45|20557.
16:26:47|20555.55
16:26:48|20558.
16:26:49|20557.2
16:26:50|20557.24
16:26:51|20556.32
16:26:52|20555.38
16:26:52|20556.89
16:26:54|20556.1
16:26:55|20555.89
16:26:56|20556.94
16:26:57|20555.67
16:26:59|20559.99
16:26:59|20560.04
16:27:00|20559.99
16:27:01|20559.24
16:27:02|20557.6
16:27:03|20559.41
16:27:04|20559.
16:27:05|20559.
16:27:06|20558.33
16:27:08|20559.33
16:27:08|20557.73
16:27:09|20557.19
16:27:11|20557.12
16:27:11|20557.
16:27:13|20557.16
16:27:15|20555.3
16:27:15|20557.28
16:27:18|20555.
16:27:19|20554.68
16:27:19|20555.71
16:27:21|20552.96
16:27:22|20550.38
16:27:24|20553.6
16:27:25|20552.58
16:27:26|20551.21
16:27:27|20552.78
16:27:28|20551.55
16:27:29|20551.21
16:27:30|20550.62
16:27:31|20552.79
16:27:32|20552.
16:27:33|20551.29
16:27:33|20549.8
16:27:35|20549.38
16:27:36|20549.34
16:27:37|20550.
16:27:38|20549.95
16:27:39|20549.58
16:27:40|20548.91
16:27:41|20548.34
16:27:42|20548.23
16:27:43|20548.61
16:27:43|20550.3
16:27:45|20550.63
16:27:45|20551.17
16:27:47|20548.84
16:27:48|20547.16
16:27:49|20548.31
16:27:50|20545.06
16:27:51|20545.52
16:27:52|20544.98
16:27:53|20542.78
16:27:54|20546.66
16:27:55|20544.54
16:27:56|20544.
16:27:57|20545.29
16:27:58|20544.57
16:28:00|20543.4
16:28:00|20543.61
16:28:01|20543.
16:28:02|20544.17
16:28:04|20547.96
16:28:05|20549.58
16:28:05|20551.89
16:28:07|20549.4
16:28:08|20549.77
16:28:09|20549.84
16:28:10|20548.81
16:28:11|20549.62
16:28:12|20549.02
16:28:14|20546.93
16:28:16|20548.82
16:28:17|20547.57
16:28:18|20548.96
16:28:19|20548.5
16:28:20|20546.24
16:28:22|20547.87
16:28:23|20544.95
16:28:24|20544.76
16:28:25|20542.59
16:28:27|20542.16
16:28:28|20541.86
16:28:29|20542.35
16:28:30|20541.02
16:28:30|20542.58
16:28:32|20541.71
16:28:32|20542.17
16:28:34|20542.74
16:28:34|20544.
16:28:35|20541.48
16:28:36|20541.91
16:28:37|20542.37
16:28:38|20540.5
16:28:40|20541.03
16:28:40|20539.06
16:28:41|20539.1
16:28:43|20531.98
16:28:43|20536.28
16:28:45|20537.83
16:28:46|20538.14
16:28:47|20540.26
16:28:47|20541.74
16:28:48|20540.66
16:28:50|20540.61
16:28:51|20538.17
16:28:52|20539.7
16:28:53|20537.96
16:28:53|20537.42
16:28:55|20534.71
16:28:56|20532.76
16:28:57|20530.91
16:28:58|20527.86
16:28:59|20531.
16:29:00|20532.63
16:29:01|20533.58
16:29:02|20532.42
16:29:03|20531.65
16:29:04|20533.66
16:29:05|20533.86
16:29:06|20537.09
16:29:07|20540.98
16:29:08|20540.
16:29:09|20538.68
16:29:11|20541.9
16:29:12|20540.78
16:29:13|20542.15
16:29:14|20545.66
16:29:16|20545.33
16:29:16|20545.4
16:29:18|20541.1
16:29:19|20538.87
16:29:20|20539.83
16:29:21|20537.92
16:29:22|20536.71
16:29:24|20535.88
16:29:25|20536.
16:29:26|20535.01
16:29:26|20537.17
16:29:28|20535.19
16:29:30|20533.38
16:29:30|20532.98
16:29:32|20526.55
16:29:33|20517.59
16:29:34|20518.35
16:29:35|20521.41
16:29:36|20518.02
16:29:37|20519.32
16:29:38|20516.72
16:29:39|20517.55
16:29:40|20516.67
16:29:41|20516.56
16:29:42|20518.2
16:29:42|20518.
16:29:44|20515.93
16:29:44|20517.09
16:29:45|20519.99
16:29:46|20515.98
16:29:48|20514.85
16:29:49|20516.17
16:29:49|20501.44
16:29:51|20510.65
16:29:52|20503.44
16:29:53|20501.9
16:29:54|20503.64
16:29:55|20505.49
16:29:56|20503.17
16:29:57|20504.13
16:29:58|20503.62
16:29:59|20503.01
16:30:00|20506.
16:30:01|20504.21
16:30:02|20504.43
16:30:03|20500.53
16:30:04|20502.58
16:30:05|20506.05
16:30:06|20507.
16:30:07|20507.41
16:30:08|20510.99
16:30:09|20512.09
16:30:10|20510.79
16:30:11|20514.37
16:30:12|20513.79
16:30:13|20516.48
16:30:14|20519.29
16:30:15|20520.68
16:30:17|20518.86
16:30:18|20520.
16:30:20|20523.37
16:30:20|20522.45
16:30:22|20522.34
16:30:23|20523.25
16:30:25|20522.68
16:30:25|20522.24
16:30:27|20524.07
16:30:29|20526.32
16:30:30|20527.34
16:30:31|20526.19
16:30:32|20523.88
16:30:33|20523.21
16:30:34|20524.59
16:30:35|20525.91
16:30:36|20524.64
16:30:37|20526.55
16:30:38|20525.09
16:30:39|20524.45
16:30:40|20523.61
16:30:41|20525.24
16:30:42|20525.87
16:30:43|20525.68
16:30:44|20525.41
16:30:45|20525.82
16:30:46|20523.85
16:30:47|20524.11
16:30:48|20526.49
16:30:49|20526.36
16:30:50|20527.09
16:30:51|20528.35
16:30:52|20528.8
16:30:53|20527.
16:30:54|20529.17
16:30:55|20531.12
16:30:56|20529.3
16:30:57|20528.89
16:30:58|20528.46
16:30:59|20529.02
16:31:00|20530.45
16:31:01|20529.3
16:31:02|20529.68
16:31:03|20531.
16:31:04|20529.03
16:31:05|20531.95
16:31:06|20529.36
16:31:07|20531.6
16:31:08|20534.44
16:31:09|20533.34
16:31:10|20530.
16:31:11|20529.75
16:31:12|20530.71
16:31:13|20530.
16:31:14|20529.48
16:31:15|20526.
16:31:16|20525.7
16:31:18|20527.67
16:31:18|20529.56
16:31:21|20531.81
16:31:22|20533.3
16:31:23|20535.39
16:31:25|20535.66
16:31:26|20537.61
16:31:27|20538.4
16:31:28|20538.76
16:31:29|20537.76
16:31:30|20538.65
16:31:31|20538.07
16:31:32|20541.01
16:31:33|20540.69
16:31:34|20542.53
16:31:35|20543.25
16:31:36|20542.36
16:31:37|20543.04
16:31:38|20545.38
16:31:39|20546.27
16:31:39|20546.87
16:31:42|20543.14
16:31:43|20543.12
16:31:43|20545.16
16:31:45|20545.88
16:31:46|20545.18
16:31:47|20546.32
16:31:47|20546.77
16:31:48|20546.07
16:31:50|20545.51
16:31:51|20544.56
16:31:52|20544.56
16:31:53|20543.
16:31:54|20542.82
16:31:55|20538.58
16:31:56|20536.07
16:31:57|20536.05
16:31:58|20538.91
16:31:59|20534.35
16:32:00|20535.
16:32:01|20534.39
16:32:02|20534.68
16:32:03|20536.5
16:32:04|20538.89
16:32:05|20538.68
16:32:06|20536.77
16:32:07|20537.09
16:32:08|20539.41
16:32:09|20538.14
16:32:10|20539.
16:32:11|20539.49
16:32:12|20540.
16:32:13|20541.
16:32:14|20541.99
16:32:15|20543.63
16:32:16|20543.76
16:32:16|20543.77
16:32:18|20543.11
16:32:19|20546.95
16:32:20|20545.66
16:32:22|20544.41
16:32:23|20546.13
16:32:24|20550.18
16:32:25|20551.96
16:32:26|20556.42
16:32:27|20554.93
16:32:28|20551.04
16:32:29|20549.21
16:32:30|20548.04
16:32:31|20548.
16:32:32|20546.7
16:32:33|20546.87
16:32:34|20548.
16:32:35|20546.62
16:32:36|20548.86
16:32:37|20546.42
16:32:38|20546.05
16:32:39|20546.92
16:32:40|20547.03
16:32:41|20547.01
16:32:42|20545.55
16:32:43|20547.06
16:32:44|20547.
16:32:45|20547.91
16:32:46|20549.
16:32:47|20550.14
16:32:48|20551.36
16:32:49|20550.67
16:32:50|20551.42
16:32:51|20551.69
16:32:52|20552.15
16:32:53|20551.12
16:32:54|20549.42
16:32:55|20549.01
16:32:56|20550.48
16:32:57|20548.04
16:32:58|20548.2
16:32:59|20546.58
16:33:00|20547.63
16:33:01|20547.34
16:33:02|20544.01
16:33:03|20544.
16:33:04|20544.95
16:33:05|20545.74
16:33:06|20547.5
16:33:07|20546.37
16:33:08|20547.27
16:33:09|20547.56
16:33:10|20547.44
16:33:11|20547.76
16:33:12|20547.47
16:33:13|20548.76
16:33:14|20553.01
16:33:15|20552.83
16:33:16|20552.9
16:33:18|20554.99
16:33:18|20553.92
16:33:21|20553.06
16:33:22|20553.51
16:33:23|20550.26
16:33:24|20549.
16:33:26|20548.84
16:33:27|20550.15
16:33:28|20550.86
16:33:29|20550.85
16:33:30|20551.31
16:33:30|20551.43
16:33:32|20551.35
16:33:33|20551.17
16:33:34|20549.26
16:33:35|20549.4
16:33:36|20548.5
16:33:37|20546.04
16:33:38|20546.99
16:33:39|20546.99
16:33:40|20546.52
16:33:41|20546.57
16:33:42|20545.66
16:33:43|20546.18
16:33:44|20545.07
16:33:45|20546.7
16:33:46|20542.36
16:33:47|20545.23
16:33:48|20542.1
16:33:49|20542.89
16:33:50|20541.11
16:33:51|20542.17
16:33:52|20541.09
16:33:53|20541.03
16:33:54|20541.
16:33:55|20540.44
16:33:56|20541.53
16:33:57|20542.59
16:33:58|20541.
16:33:59|20540.24
16:34:00|20541.38
16:34:01|20539.5
16:34:02|20541.03
16:34:03|20541.
16:34:04|20542.
16:34:05|20542.27
16:34:07|20542.16
16:34:08|20542.35
16:34:09|20541.16
16:34:10|20541.11
16:34:11|20541.14
16:34:12|20541.13
16:34:12|20540.3
16:34:14|20540.
16:34:14|20540.53
16:34:16|20540.96
16:34:18|20540.72
16:34:19|20538.57
16:34:19|20537.4
16:34:21|20541.15
16:34:22|20540.31
16:34:23|20540.32
16:34:25|20539.75
16:34:26|20539.36
16:34:27|20539.46
16:34:28|20539.27
16:34:29|20539.52
16:34:30|20539.69
16:34:31|20539.68
16:34:31|20539.07
16:34:33|20535.81
16:34:33|20531.75
16:34:35|20532.33
16:34:36|20536.99
16:34:37|20538.85
16:34:38|20543.53
16:34:39|20542.94
16:34:40|20541.08
16:34:41|20541.44
16:34:42|20542.21
16:34:43|20541.36
16:34:44|20543.47
16:34:45|20542.98
16:34:46|20542.08
16:34:47|20542.07
16:34:48|20542.25
16:34:49|20542.64
16:34:49|20543.48
16:34:51|20539.34
16:34:52|20537.39
16:34:53|20537.42
16:34:54|20536.39
16:34:55|20536.85
16:34:56|20538.04
16:34:57|20538.42
16:34:58|20538.
16:34:58|20536.26
16:35:00|20536.3
16:35:01|20536.98
16:35:02|20535.38
16:35:03|20536.29
16:35:04|20534.36
16:35:05|20533.67
16:35:05|20534.4
16:35:07|20535.49
16:35:08|20537.88
16:35:09|20539.77
16:35:10|20540.29
16:35:11|20539.14
16:35:12|20539.14
16:35:13|20537.96
16:35:14|20536.51
16:35:15|20535.79
16:35:16|20536.57
16:35:17|20536.48
16:35:18|20533.69
16:35:19|20534.19
16:35:20|20532.08
16:35:22|20532.08
16:35:23|20531.26
16:35:24|20533.01
16:35:25|20533.97
16:35:25|20533.84
16:35:26|20532.
16:35:28|20532.69
16:35:29|20534.09
16:35:31|20533.63
16:35:32|20534.16
16:35:34|20533.67
16:35:35|20532.92
16:35:35|20531.13
16:35:36|20530.97
16:35:37|20529.99
16:35:38|20528.35
16:35:39|20529.41
16:35:41|20528.09
16:35:41|20528.01
16:35:43|20524.62
16:35:44|20522.62
16:35:45|20522.
16:35:46|20522.97
16:35:47|20522.38
16:35:48|20523.
16:35:49|20524.63
16:35:50|20522.14
16:35:52|20522.41
16:35:52|20523.12
16:35:54|20521.37
16:35:54|20523.99
16:35:56|20523.26
16:35:57|20522.49
16:35:58|20523.99
16:35:59|20525.96
16:36:00|20525.68
16:36:01|20524.29
16:36:02|20527.39
16:36:02|20527.23
16:36:03|20528.38
16:36:04|20527.98
16:36:06|20524.11
16:36:07|20525.99
16:36:08|20526.38
16:36:09|20529.45
16:36:10|20528.45
16:36:11|20529.97
16:36:12|20528.83
16:36:13|20528.89
16:36:14|20528.
16:36:15|20528.89
16:36:17|20530.55
16:36:17|20530.04
16:36:18|20529.
16:36:19|20533.07
16:36:20|20530.59
16:36:22|20530.79
16:36:24|20527.43
16:36:26|20529.79
16:36:26|20529.74
16:36:28|20526.24
16:36:29|20527.75
16:36:30|20528.75
16:36:31|20527.04
16:36:32|20526.24
16:36:33|20528.08
16:36:33|20529.02
16:36:35|20528.32
16:36:35|20526.3
16:36:37|20527.91
16:36:38|20527.91
16:36:39|20527.
16:36:40|20527.
16:36:40|20528.27
16:36:41|20530.
16:36:43|20530.63
16:36:44|20529.66
16:36:45|20529.5
16:36:46|20532.28
16:36:47|20534.99
16:36:48|20533.12
16:36:49|20539.17
16:36:50|20536.91
16:36:51|20537.01
16:36:52|20538.04
16:36:53|20537.43
16:36:54|20539.
16:36:55|20539.
16:36:56|20538.23
16:36:57|20541.05
16:36:58|20541.54
16:36:59|20540.88
16:37:00|20543.19
16:37:01|20542.96
16:37:02|20539.32
16:37:03|20540.45
16:37:04|20540.07
16:37:05|20539.41
16:37:06|20539.91
16:37:07|20540.
16:37:08|20542.98
16:37:09|20538.51
16:37:10|20539.96
16:37:11|20541.98
16:37:12|20541.64
16:37:13|20541.
16:37:14|20539.88
16:37:15|20540.72
16:37:16|20540.72
16:37:17|20541.
16:37:18|20541.
16:37:19|20538.75
16:37:20|20540.34
16:37:21|20541.35
16:37:22|20539.96
16:37:24|20541.
16:37:25|20541.59
16:37:26|20541.35
16:37:27|20540.
16:37:29|20538.68
16:37:30|20539.
16:37:31|20538.76
16:37:32|20539.23
16:37:33|20539.31
16:37:34|20539.57
16:37:35|20540.86
16:37:36|20541.64
16:37:37|20540.28
16:37:38|20540.9
16:37:39|20542.94
16:37:40|20545.
16:37:41|20543.61
16:37:43|20542.68
16:37:44|20542.75
16:37:45|20543.52
16:37:46|20543.6
16:37:46|20545.13
16:37:48|20546.12
16:37:49|20544.49
16:37:50|20545.
16:37:51|20545.89
16:37:51|20543.41
16:37:53|20545.
16:37:54|20542.16
16:37:54|20541.54
16:37:56|20542.84
16:37:57|20541.35
16:37:57|20541.25
16:37:59|20538.55
16:38:00|20539.69
16:38:01|20539.1
16:38:02|20541.99
16:38:02|20541.86
16:38:04|20542.73
16:38:05|20542.51
16:38:06|20541.91
16:38:07|20542.92
16:38:08|20542.63
16:38:09|20544.16
16:38:09|20542.2
16:38:10|20544.55
16:38:12|20544.31
16:38:13|20544.75
16:38:14|20543.51
16:38:15|20544.19
16:38:16|20544.88
16:38:17|20545.68
16:38:18|20541.94
16:38:19|20543.35
16:38:20|20542.17
16:38:21|20543.21
16:38:22|20542.07
16:38:23|20543.01
16:38:25|20541.41
16:38:26|20542.23
16:38:27|20541.56
16:38:29|20546.09
16:38:31|20545.72
16:38:32|20545.06
16:38:33|20548.12
16:38:34|20545.61
16:38:35|20545.36
16:38:35|20544.82
16:38:37|20545.
16:38:38|20544.65
16:38:39|20544.72
16:38:40|20543.74
16:38:41|20543.91
16:38:42|20542.34
16:38:43|20542.34
16:38:44|20541.13
16:38:45|20540.01
16:38:46|20541.2
16:38:47|20544.13
16:38:48|20542.9
16:38:49|20542.63
16:38:50|20542.6
16:38:51|20540.55
16:38:52|20542.38
16:38:53|20543.56
16:38:54|20546.45
16:38:55|20546.32
16:38:56|20546.02
16:38:58|20547.59
16:38:59|20547.62
16:39:00|20545.82
16:39:01|20545.91
16:39:02|20546.57
16:39:03|20545.47
16:39:04|20545.4
16:39:06|20544.14
16:39:07|20543.82
16:39:08|20541.64
16:39:08|20540.16
16:39:10|20541.4
16:39:11|20541.94
16:39:12|20541.42
16:39:12|20541.39
16:39:14|20541.39
16:39:15|20542.88
16:39:16|20542.35
16:39:17|20542.41
16:39:17|20543.83
16:39:18|20541.19
16:39:20|20540.
16:39:21|20541.
16:39:22|20540.09
16:39:23|20539.33
16:39:25|20541.3
16:39:27|20539.33
16:39:28|20537.47
16:39:29|20537.
16:39:30|20539.76
16:39:32|20543.32
16:39:33|20543.
16:39:34|20542.24
16:39:36|20546.05
16:39:37|20545.02
16:39:37|20545.35
16:39:38|20545.31
16:39:39|20546.07
16:39:40|20546.16
16:39:41|20545.05
16:39:43|20545.18
16:39:44|20544.29
16:39:45|20544.12
16:39:46|20544.05
16:39:47|20544.
16:39:48|20544.72
16:39:49|20544.
16:39:50|20546.64
16:39:51|20547.78
16:39:52|20547.84
16:39:53|20546.13
16:39:54|20545.9
16:39:55|20545.99
16:39:56|20547.17
16:39:57|20547.28
16:39:58|20546.83
16:39:59|20544.3
16:40:00|20543.52
16:40:01|20544.7
16:40:02|20545.05
16:40:03|20545.99
16:40:04|20545.7
16:40:05|20545.18
16:40:06|20546.86
16:40:08|20544.36
16:40:09|20544.42
16:40:10|20543.14
16:40:11|20544.77
16:40:12|20545.2
16:40:13|20545.2
16:40:14|20541.53
16:40:15|20539.24
16:40:16|20541.54
16:40:17|20542.03
16:40:18|20541.24
16:40:19|20545.32
16:40:20|20546.28
16:40:21|20546.7
16:40:22|20547.
16:40:23|20548.49
16:40:24|20547.11
16:40:25|20547.46
16:40:25|20548.23
16:40:28|20546.35
16:40:29|20547.87
16:40:29|20547.09
16:40:31|20547.58
16:40:31|20548.
16:40:33|20547.6
16:40:34|20548.05
16:40:35|20549.98
16:40:36|20548.56
16:40:37|20546.99
16:40:37|20543.83
16:40:39|20544.91
16:40:40|20544.09
16:40:41|20543.19
16:40:42|20544.62
16:40:42|20545.52
16:40:43|20546.71
16:40:44|20545.67
16:40:45|20545.74
16:40:47|20544.16
16:40:48|20540.58
16:40:48|20541.05
16:40:50|20544.77
16:40:50|20544.29
16:40:51|20545.02
16:40:53|20544.21
16:40:53|20544.22
16:40:54|20543.36
16:40:56|20548.
16:40:57|20546.25
16:40:58|20546.72
16:40:58|20546.65
16:41:00|20538.7
16:41:00|20537.15
16:41:02|20542.07
16:41:02|20544.2
16:41:04|20543.61
16:41:05|20542.73
16:41:06|20544.55
16:41:07|20544.17
16:41:08|20545.37
16:41:08|20543.89
16:41:09|20544.68
16:41:10|20542.9
16:41:12|20545.1
16:41:13|20543.15
16:41:13|20544.44
16:41:14|20543.24
16:41:16|20561.14
16:41:16|20559.66
16:41:17|20559.76
16:41:19|20555.16
16:41:20|20556.41
16:41:20|20558.86
16:41:21|20558.66
16:41:22|20558.17
16:41:23|20560.93
16:41:24|20559.94
16:41:25|20553.75
16:41:27|20555.
16:41:28|20553.41
16:41:29|20554.42
16:41:30|20553.39
16:41:32|20556.
16:41:33|20556.76
16:41:34|20557.
16:41:35|20557.52
16:41:36|20559.
16:41:38|20559.61
16:41:38|20558.64
16:41:40|20559.
16:41:41|20557.72
16:41:42|20558.68
16:41:43|20558.69
16:41:44|20557.75
16:41:45|20557.9
16:41:46|20557.82
16:41:47|20557.24
16:41:49|20556.02
16:41:50|20557.03
16:41:51|20556.62
16:41:52|20557.37
16:41:53|20558.56
16:41:54|20560.03
16:41:55|20558.43
16:41:56|20558.45
16:41:57|20558.37
16:41:58|20556.99
16:41:59|20557.79
16:42:00|20556.84
16:42:01|20557.96
16:42:02|20556.9
16:42:03|20557.72
16:42:04|20557.48
16:42:05|20554.84
16:42:06|20557.02
16:42:07|20556.1
16:42:09|20557.58
16:42:10|20561.03
16:42:11|20563.97
16:42:12|20564.
16:42:13|20566.9
16:42:14|20566.06
16:42:15|20567.98
16:42:16|20567.26
16:42:17|20568.93
16:42:18|20569.81
16:42:19|20564.42
16:42:19|20566.79
16:42:21|20567.46
16:42:22|20567.62
16:42:23|20567.04
16:42:24|20567.39
16:42:25|20566.3
16:42:26|20566.32
16:42:26|20567.56
16:42:28|20565.88
16:42:30|20566.96
16:42:31|20566.33
16:42:32|20565.59
16:42:33|20566.23
16:42:34|20568.77
16:42:35|20568.25
16:42:36|20567.59
16:42:38|20568.2
16:42:39|20566.96
16:42:41|20566.46
16:42:42|20565.37
16:42:43|20565.59
16:42:44|20564.99
16:42:45|20565.57
16:42:45|20563.16
16:42:47|20561.82
16:42:47|20561.82
16:42:48|20563.72
16:42:50|20561.64
16:42:51|20561.55
16:42:51|20561.58
16:42:52|20561.37
16:42:53|20561.61
16:42:55|20562.58
16:42:57|20563.97
16:42:57|20561.96
16:42:59|20562.24
16:42:59|20561.22
16:43:01|20561.19
16:43:02|20562.46
16:43:02|20561.8
16:43:03|20561.22
16:43:05|20559.85
16:43:05|20560.54
16:43:06|20559.51
16:43:08|20562.28
16:43:09|20561.52
16:43:10|20561.08
16:43:10|20557.63
16:43:12|20558.03
16:43:13|20555.95
16:43:13|20555.87
16:43:15|20557.
16:43:16|20558.17
16:43:17|20557.18
16:43:18|20557.35
16:43:19|20555.88
16:43:19|20556.17
16:43:21|20555.51
16:43:22|20554.72
16:43:23|20552.6
16:43:24|20552.74
16:43:25|20552.21
16:43:26|20550.14
16:43:27|20552.46
16:43:27|20552.48
16:43:30|20554.
16:43:31|20553.97
16:43:33|20551.92
16:43:35|20552.19
16:43:35|20551.
16:43:36|20551.87
16:43:37|20550.96
16:43:38|20550.96
16:43:39|20549.78
16:43:41|20553.95
16:43:42|20552.55
16:43:43|20553.46
16:43:44|20554.95
16:43:45|20554.74
16:43:47|20553.72
16:43:48|20552.19
16:43:49|20553.15
16:43:50|20553.
16:43:51|20553.83
16:43:52|20551.73
16:43:53|20551.49
16:43:54|20553.45
16:43:55|20551.93
16:43:56|20554.81
16:43:57|20557.2
16:43:58|20555.38
16:43:59|20555.01
16:44:00|20555.74
16:44:01|20555.38
16:44:01|20555.58
16:44:03|20554.36
16:44:04|20554.67
16:44:04|20555.16
16:44:06|20555.16
16:44:06|20555.16
16:44:08|20554.28
16:44:08|20556.
16:44:10|20555.83
16:44:11|20556.39
16:44:12|20560.
16:44:13|20560.
16:44:14|20559.49
16:44:15|20559.12
16:44:15|20559.12
16:44:16|20561.12
16:44:18|20562.84
16:44:19|20560.94
16:44:19|20559.05
16:44:21|20557.31
16:44:22|20558.73
16:44:23|20559.95
16:44:24|20559.16
16:44:25|20557.45
16:44:26|20557.87
16:44:27|20559.63
16:44:27|20559.69
16:44:28|20559.12
16:44:29|20559.04
16:44:32|20559.
16:44:32|20558.84
16:44:34|20560.28
16:44:35|20559.44
16:44:36|20560.99
16:44:37|20560.4
16:44:38|20561.25
16:44:39|20561.26
16:44:40|20562.28
16:44:41|20561.01
16:44:43|20561.01
16:44:44|20561.69
16:44:46|20560.22
16:44:46|20559.96
16:44:47|20559.01
16:44:48|20558.76
16:44:49|20558.76
16:44:50|20558.02
16:44:51|20556.21
16:44:52|20558.5
16:44:53|20558.39
16:44:54|20557.95
16:44:55|20557.57
16:44:56|20557.57
16:44:57|20554.41
16:44:58|20551.74
16:44:59|20551.38
16:45:00|20550.
16:45:01|20549.59
16:45:03|20550.64
16:45:04|20551.39
16:45:05|20551.36
16:45:06|20550.76
16:45:07|20550.
16:45:08|20548.65
16:45:10|20550.11
16:45:11|20550.11
16:45:11|20549.69
16:45:12|20553.49
16:45:13|20552.48
16:45:14|20552.48
16:45:16|20551.27
16:45:16|20550.54
16:45:17|20551.01
16:45:18|20548.14
16:45:19|20550.24
16:45:21|20550.47
16:45:21|20551.06
16:45:22|20550.47
16:45:23|20550.45
16:45:25|20550.5
16:45:27|20550.91
16:45:27|20551.66
16:45:28|20547.28
16:45:29|20548.
16:45:30|20547.56
16:45:31|20547.5
16:45:33|20548.86
16:45:35|20547.22
16:45:36|20546.03
16:45:37|20545.89
16:45:38|20547.
16:45:39|20547.58
16:45:40|20547.5
16:45:41|20546.57
16:45:42|20546.36
16:45:43|20547.04
16:45:44|20546.64
16:45:45|20546.94
16:45:46|20546.06
16:45:48|20546.35
16:45:49|20544.
16:45:50|20545.08
16:45:51|20542.79
16:45:52|20544.37
16:45:54|20546.05
16:45:54|20546.97
16:45:55|20546.
16:45:56|20546.75
16:45:57|20547.79
16:45:58|20547.73
16:45:59|20551.02
16:46:00|20550.6
16:46:02|20551.13
16:46:03|20549.96
16:46:03|20549.69
16:46:05|20549.78
16:46:05|20550.14
16:46:07|20549.25
16:46:08|20548.04
16:46:09|20548.86
16:46:09|20548.24
16:46:10|20547.52
16:46:11|20547.52
16:46:12|20547.68
16:46:14|20547.38
16:46:15|20548.
16:46:16|20548.2
16:46:17|20547.4
16:46:18|20546.39
16:46:18|20546.31
16:46:20|20547.
16:46:20|20545.5
16:46:21|20545.76
16:46:23|20546.88
16:46:24|20545.56
16:46:25|20545.17
16:46:26|20545.55
16:46:27|20544.31
16:46:28|20544.52
16:46:29|20543.57
16:46:30|20542.91
16:46:31|20543.47
16:46:33|20538.69
16:46:34|20536.35
16:46:35|20535.01
16:46:36|20538.41
16:46:37|20538.
16:46:37|20536.84
16:46:39|20537.
16:46:40|20537.12
16:46:41|20538.39
16:46:42|20539.49
16:46:42|20543.65
16:46:44|20544.82
16:46:45|20544.35
16:46:46|20544.47
16:46:47|20546.4
16:46:48|20546.99
16:46:49|20548.43
16:46:50|20547.01
16:46:51|20547.55
16:46:52|20547.19
16:46:53|20547.78
16:46:54|20548.15
16:46:55|20550.65
16:46:56|20554.5
16:46:57|20553.17
16:46:58|20553.51
16:46:58|20554.51
16:47:00|20553.26
16:47:01|20554.7
16:47:02|20553.63
16:47:03|20558.77
16:47:03|20558.53
16:47:05|20558.36
16:47:06|20559.67
16:47:06|20560.86
16:47:08|20561.75
16:47:09|20561.13
16:47:10|20561.9
16:47:11|20561.01
16:47:12|20563.81
16:47:13|20561.99
16:47:14|20565.
16:47:15|20562.39
16:47:16|20562.53
16:47:17|20562.56
16:47:18|20561.
16:47:19|20562.
16:47:20|20559.86
16:47:21|20559.56
16:47:22|20560.17
16:47:23|20562.
16:47:25|20562.01
16:47:26|20562.7
16:47:27|20561.7
16:47:29|20564.85
16:47:29|20562.57
16:47:31|20564.
16:47:32|20562.36
16:47:34|20561.62
16:47:35|20561.53
16:47:36|20561.84
16:47:37|20561.32
16:47:38|20561.19
16:47:39|20562.19
16:47:40|20560.81
16:47:40|20560.01
16:47:42|20559.56
16:47:43|20559.94
16:47:43|20561.63
16:47:46|20560.
16:47:47|20559.18
16:47:48|20561.14
16:47:49|20562.61
16:47:50|20561.13
16:47:51|20561.05
16:47:52|20560.39
16:47:53|20562.78
16:47:54|20561.26
16:47:55|20561.29
16:47:56|20560.93
16:47:57|20560.04
16:47:58|20559.74
16:47:59|20558.07
16:48:00|20556.25
16:48:01|20557.81
16:48:02|20557.12
16:48:03|20556.05
16:48:04|20557.75
16:48:05|20555.47
16:48:07|20556.8
16:48:08|20555.64
16:48:08|20554.94
16:48:10|20554.45
16:48:10|20554.63
16:48:11|20555.
16:48:13|20555.91
16:48:14|20555.11
16:48:15|20555.26
16:48:16|20556.25
16:48:16|20556.11
16:48:18|20556.12
16:48:18|20559.
16:48:20|20561.
16:48:20|20562.72
16:48:21|20567.8
16:48:23|20568.02
16:48:24|20567.59
16:48:24|20567.84
16:48:25|20566.77
16:48:26|20565.52
16:48:27|20567.01
16:48:28|20566.24
16:48:29|20566.32
16:48:31|20568.16
16:48:32|20568.27
16:48:33|20578.83
16:48:35|20578.68
16:48:36|20574.04
16:48:38|20576.69
16:48:39|20578.77
16:48:40|20581.93
16:48:41|20578.9
16:48:42|20582.13
16:48:43|20580.24
16:48:44|20581.94
16:48:45|20582.2
16:48:46|20581.87
16:48:47|20585.42
16:48:48|20585.
16:48:49|20584.32
16:48:50|20584.15
16:48:51|20583.68
16:48:52|20583.94
16:48:53|20584.15
16:48:54|20581.01
16:48:55|20581.73
16:48:56|20581.01
16:48:57|20582.07
16:48:58|20582.83
16:48:59|20584.23
16:49:00|20584.2
16:49:01|20583.35
16:49:02|20584.81
16:49:03|20583.34
16:49:04|20580.3
16:49:05|20577.2
16:49:06|20578.09
16:49:07|20578.62
16:49:08|20576.31
16:49:09|20577.04
16:49:10|20575.98
16:49:11|20575.04
16:49:12|20576.24
16:49:13|20576.02
16:49:14|20576.05
16:49:16|20575.14
16:49:16|20573.63
16:49:17|20575.
16:49:19|20574.11
16:49:20|20576.53
16:49:21|20575.4
16:49:22|20575.49
16:49:23|20575.53
16:49:24|20576.87
16:49:25|20576.87
16:49:26|20576.94
16:49:27|20576.02
16:49:28|20574.42
16:49:29|20575.54
16:49:30|20574.4
16:49:31|20571.39
16:49:32|20572.56
16:49:33|20573.85
16:49:35|20572.7
16:49:36|20571.54
16:49:37|20573.53
16:49:39|20572.84
16:49:40|20572.59
16:49:41|20572.56
16:49:42|20570.69
16:49:43|20574.57
16:49:44|20573.87
16:49:45|20573.82
16:49:46|20573.63
16:49:47|20575.8
16:49:49|20573.8
16:49:50|20574.58
16:49:51|20574.
16:49:51|20573.26
16:49:53|20573.26
16:49:53|20573.
16:49:54|20572.63
16:49:55|20572.71
16:49:57|20572.68
16:49:57|20572.04
16:49:59|20573.75
16:50:00|20573.99
16:50:00|20572.4
16:50:02|20572.79
16:50:03|20572.42
16:50:03|20571.97
16:50:05|20573.46
16:50:05|20574.98
16:50:07|20574.19
16:50:07|20578.62
16:50:09|20578.31
16:50:09|20579.99
16:50:10|20578.03
16:50:12|20578.81
16:50:13|20577.89
16:50:14|20577.9
16:50:15|20578.
16:50:15|20577.81
16:50:17|20577.
16:50:17|20576.21
16:50:19|20577.
16:50:20|20577.71
16:50:21|20577.95
16:50:22|20576.98
16:50:23|20576.31
16:50:23|20576.46
16:50:25|20576.22
16:50:26|20575.31
16:50:27|20575.
16:50:28|20575.14
16:50:29|20577.97
16:50:30|20577.32
16:50:31|20577.21
16:50:32|20578.27
16:50:33|20578.13
16:50:33|20578.28
16:50:34|20576.46
16:50:37|20574.48
16:50:38|20574.81
16:50:40|20575.1
16:50:41|20575.11
16:50:42|20575.59
16:50:43|20574.04
16:50:44|20574.02
16:50:45|20577.31
16:50:46|20576.39
16:50:47|20576.2
16:50:47|20577.84
16:50:50|20576.54
16:50:50|20577.63
16:50:51|20576.26
16:50:52|20575.92
16:50:53|20578.
16:50:54|20576.7
16:50:55|20576.56
16:50:56|20575.43
16:50:57|20574.71
16:50:58|20574.51
16:50:59|20575.78
16:51:00|20573.87
16:51:01|20571.
16:51:02|20569.21
16:51:03|20569.23
16:51:05|20567.27
16:51:06|20566.38
16:51:07|20565.31
16:51:08|20566.97
16:51:09|20565.48
16:51:11|20573.71
16:51:12|20570.41
16:51:13|20566.
16:51:13|20567.86
16:51:15|20569.16
16:51:15|20572.03
16:51:17|20572.6
16:51:17|20569.8
16:51:19|20569.99
16:51:20|20571.92
16:51:21|20570.34
16:51:22|20568.15
16:51:22|20572.15
16:51:24|20573.6
16:51:24|20572.04
16:51:26|20572.8
16:51:26|20572.78
16:51:28|20571.93
16:51:28|20571.53
16:51:30|20571.19
16:51:31|20572.16
16:51:31|20571.53
16:51:33|20573.04
16:51:34|20572.44
16:51:35|20573.51
16:51:36|20573.33
16:51:38|20573.29
16:51:38|20571.08
16:51:39|20572.22
16:51:41|20571.67
16:51:42|20570.86
16:51:43|20571.79
16:51:44|20572.79
16:51:45|20573.48
16:51:46|20574.39
16:51:47|20574.1
16:51:48|20573.45
16:51:49|20574.
16:51:50|20574.
16:51:51|20574.
16:51:53|20576.14
16:51:54|20574.
16:51:55|20576.97
16:51:56|20576.13
16:51:57|20576.13
16:51:58|20576.85
16:51:58|20576.01
16:51:59|20574.08
16:52:01|20574.3
16:52:02|20575.18
16:52:03|20573.33
16:52:04|20577.5
16:52:04|20581.12
16:52:06|20580.21
16:52:07|20581.84
16:52:08|20581.75
16:52:09|20583.04
16:52:10|20581.18
16:52:11|20583.
16:52:12|20580.85
16:52:13|20581.64
16:52:14|20578.01
16:52:15|20577.37
16:52:15|20577.
16:52:17|20577.32
16:52:18|20573.74
16:52:18|20573.68
16:52:19|20575.43
16:52:21|20575.34
16:52:22|20575.34
16:52:22|20574.12
16:52:23|20574.12
16:52:25|20575.09
16:52:25|20575.62
16:52:27|20575.68
16:52:28|20575.67
16:52:29|20574.94
16:52:30|20574.43
16:52:31|20573.95
16:52:32|20574.
16:52:33|20573.75
16:52:34|20573.75
16:52:35|20571.85
16:52:36|20572.4
16:52:37|20573.83
16:52:39|20572.45
16:52:40|20573.94
16:52:41|20572.98
16:52:42|20571.62
16:52:44|20571.43
16:52:44|20568.92
16:52:45|20567.
16:52:47|20569.22
16:52:48|20572.17
16:52:49|20573.71
16:52:50|20572.93
16:52:51|20573.5
16:52:52|20573.77
16:52:53|20573.38
16:52:54|20573.74
16:52:55|20573.54
16:52:56|20572.28
16:52:57|20571.82
16:52:58|20570.94
16:52:59|20570.67
16:53:00|20569.63
16:53:01|20567.69
16:53:02|20567.99
16:53:03|20567.69
16:53:04|20565.6
16:53:05|20567.
16:53:06|20569.23
16:53:07|20571.03
16:53:08|20572.01
16:53:09|20570.65
16:53:10|20569.72
16:53:11|20568.58
16:53:12|20568.85
16:53:13|20568.83
16:53:14|20566.98
16:53:15|20567.04
16:53:16|20567.28
16:53:17|20567.9
16:53:18|20568.68
16:53:19|20568.5
16:53:20|20570.23
16:53:21|20569.97
16:53:22|20569.47
16:53:23|20570.24
16:53:24|20569.59
16:53:26|20570.12
16:53:27|20571.33
16:53:28|20570.81
16:53:28|20570.
16:53:30|20570.
16:53:31|20569.51
16:53:32|20570.62
16:53:33|20573.04
16:53:34|20572.2
16:53:35|20571.03
16:53:36|20571.
16:53:37|20572.61
16:53:37|20572.61
16:53:40|20572.26
16:53:41|20572.61
16:53:42|20572.61
16:53:43|20572.6
16:53:45|20573.31
16:53:46|20572.94
16:53:47|20577.36
16:53:48|20577.47
16:53:49|20575.94
16:53:50|20574.36
16:53:51|20575.03
16:53:52|20576.77
16:53:53|20575.04
16:53:54|20574.17
16:53:55|20575.
16:53:56|20575.92
16:53:57|20575.07
16:53:58|20574.24
16:53:59|20574.26
16:54:00|20575.54
16:54:01|20573.39
16:54:02|20573.29
16:54:03|20572.03
16:54:03|20571.98
16:54:05|20571.
16:54:06|20571.45
16:54:07|20570.95
16:54:08|20570.22
16:54:09|20571.
16:54:11|20571.24
16:54:11|20571.14
16:54:12|20571.
16:54:13|20570.32
16:54:14|20574.38
16:54:15|20575.26
16:54:16|20576.58
16:54:17|20573.75
16:54:18|20575.54
16:54:19|20574.96
16:54:20|20575.37
16:54:21|20572.88
16:54:22|20572.
16:54:23|20573.06
16:54:24|20572.
16:54:25|20572.
16:54:26|20572.54
16:54:27|20572.35
16:54:28|20572.09
16:54:30|20571.33
16:54:30|20571.97
16:54:31|20573.58
16:54:32|20570.52
16:54:33|20570.46
16:54:34|20571.21
16:54:35|20573.46
16:54:36|20575.53
16:54:37|20575.29
16:54:38|20575.71
16:54:40|20576.51
16:54:42|20575.97
16:54:43|20576.26
16:54:45|20575.61
16:54:46|20575.91
16:54:47|20574.86
16:54:48|20575.29
16:54:48|20575.36
16:54:50|20574.93
16:54:51|20575.86
16:54:53|20575.67
16:54:53|20577.04
16:54:54|20577.15
16:54:56|20576.98
16:54:57|20576.12
16:54:58|20574.73
16:54:59|20573.73
16:55:00|20574.67
16:55:01|20573.15
16:55:02|20574.23
16:55:03|20573.88
16:55:04|20574.43
16:55:05|20573.5
16:55:06|20572.82
16:55:07|20573.94
16:55:08|20574.29
16:55:09|20574.17
16:55:10|20575.13
16:55:11|20575.54
16:55:12|20575.51
16:55:13|20575.09
16:55:14|20577.13
16:55:15|20577.57
16:55:16|20577.46
16:55:17|20577.
16:55:18|20576.7
16:55:19|20577.12
16:55:20|20575.97
16:55:21|20576.49
16:55:22|20577.
16:55:23|20576.48
16:55:24|20576.22
16:55:25|20572.87
16:55:26|20568.83
16:55:27|20569.44
16:55:28|20569.44
16:55:29|20567.77
16:55:30|20566.61
16:55:31|20567.15
16:55:32|20566.88
16:55:33|20567.3
16:55:35|20564.48
16:55:36|20562.
16:55:36|20560.65
16:55:37|20563.92
16:55:38|20560.57
16:55:40|20560.54
16:55:42|20559.87
16:55:43|20561.84
16:55:44|20560.76
16:55:46|20561.75
16:55:47|20561.04
16:55:48|20561.38
16:55:49|20561.91
16:55:50|20564.19
16:55:51|20562.18
16:55:52|20564.15
16:55:53|20563.02
16:55:55|20562.25
16:55:56|20563.01
16:55:57|20563.71
16:55:58|20564.
16:55:59|20566.43
16:56:00|20566.39
16:56:01|20566.33
16:56:02|20566.06
16:56:03|20568.98
16:56:04|20567.
16:56:05|20568.93
16:56:06|20568.81
16:56:07|20568.19
16:56:08|20568.75
16:56:09|20569.03
16:56:10|20568.16
16:56:11|20568.13
16:56:12|20566.5
16:56:13|20568.
16:56:14|20566.63
16:56:15|20562.38
16:56:16|20562.6
16:56:17|20564.42
16:56:18|20562.78
16:56:20|20560.28
16:56:21|20560.7
16:56:22|20561.74
16:56:23|20562.14
16:56:24|20562.15
16:56:25|20561.32
16:56:26|20561.
16:56:27|20561.7
16:56:28|20561.76
16:56:29|20561.47
16:56:30|20561.63
16:56:31|20562.2
16:56:32|20561.53
16:56:33|20562.85
16:56:34|20562.31
16:56:34|20563.65
16:56:36|20563.15
16:56:37|20564.45
16:56:38|20564.35
16:56:39|20563.75
16:56:40|20564.89
16:56:41|20565.52
16:56:42|20565.55
16:56:43|20565.
16:56:45|20566.31
16:56:45|20565.6
16:56:47|20566.43
16:56:48|20568.
16:56:49|20567.05
16:56:50|20569.82
16:56:51|20568.65
16:56:52|20567.05
16:56:52|20568.2
16:56:54|20567.85
16:56:55|20567.74
16:56:56|20567.14
16:56:57|20565.95
16:56:58|20563.64
16:56:59|20563.
16:57:00|20561.72
16:57:01|20562.35
16:57:02|20562.77
16:57:03|20562.77
16:57:05|20562.
16:57:06|20563.18
16:57:07|20565.91
16:57:08|20567.55
16:57:09|20567.79
16:57:09|20567.03
16:57:12|20568.31
16:57:13|20570.
16:57:14|20571.45
16:57:15|20569.83
16:57:16|20569.38
16:57:17|20567.25
16:57:17|20568.4
16:57:18|20568.4
16:57:19|20565.56
16:57:21|20565.56
16:57:21|20564.11
16:57:23|20566.26
16:57:23|20565.21
16:57:24|20566.17
16:57:25|20566.17
16:57:27|20565.87
16:57:28|20566.
16:57:28|20565.67
16:57:29|20564.21
16:57:30|20565.
16:57:32|20566.97
16:57:32|20567.93
16:57:33|20567.23
16:57:34|20567.66
16:57:35|20567.28
16:57:37|20567.34
16:57:37|20567.91
16:57:38|20569.98
16:57:39|20569.54
16:57:40|20568.67
16:57:41|20570.72
16:57:43|20568.6
16:57:44|20569.37
16:57:46|20568.01
16:57:47|20568.72
16:57:49|20569.4
16:57:50|20569.42
16:57:50|20570.41
16:57:52|20569.03
16:57:53|20568.82
16:57:54|20569.97
16:57:55|20570.12
16:57:56|20570.08
16:57:57|20570.01
16:57:58|20570.35
16:57:59|20570.76
16:58:00|20570.19
16:58:01|20569.08
16:58:03|20570.
16:58:04|20568.33
16:58:05|20567.73
16:58:06|20567.76
16:58:07|20569.93
16:58:07|20568.72
16:58:08|20570.
16:58:10|20567.32
16:58:11|20567.49
16:58:11|20566.99
16:58:12|20565.64
16:58:14|20570.13
16:58:15|20568.99
16:58:16|20568.99
16:58:16|20567.27
16:58:18|20566.47
16:58:19|20563.86
16:58:20|20566.28
16:58:21|20566.86
16:58:22|20566.25
16:58:23|20566.9
16:58:24|20568.17
16:58:25|20568.31
16:58:26|20568.22
16:58:27|20570.25
16:58:28|20570.65
16:58:29|20570.94
16:58:29|20569.54
16:58:31|20569.72
16:58:32|20570.25
16:58:33|20570.03
16:58:33|20570.13
16:58:35|20569.61
16:58:35|20569.69
16:58:37|20571.
16:58:38|20571.
16:58:38|20570.05
16:58:40|20569.99
16:58:41|20568.62
16:58:42|20568.99
16:58:42|20569.
16:58:44|20568.05
16:58:45|20570.39
16:58:46|20570.44
16:58:47|20570.44
16:58:48|20570.
16:58:50|20570.65
16:58:51|20569.8
16:58:52|20569.93
16:58:53|20568.47
16:58:54|20570.46
16:58:55|20569.86
16:58:56|20570.84
16:58:57|20570.84
16:58:57|20569.01
16:58:59|20569.97
16:59:00|20568.4
16:59:01|20570.34
16:59:01|20569.1
16:59:03|20570.12
16:59:04|20569.36
16:59:05|20568.
16:59:07|20568.
16:59:08|20567.37
16:59:09|20567.38
16:59:10|20567.59
16:59:11|20565.62
16:59:12|20566.88
16:59:12|20565.6
16:59:13|20565.62
16:59:16|20564.14
16:59:16|20564.
16:59:17|20565.66
16:59:18|20565.5
16:59:19|20565.97
16:59:20|20566.71
16:59:21|20566.71
16:59:22|20566.71
16:59:23|20567.71
16:59:24|20567.14
16:59:25|20567.05
16:59:26|20568.45
16:59:27|20568.01
16:59:29|20567.48
16:59:30|20567.
16:59:31|20568.94
16:59:32|20572.
16:59:33|20571.25
16:59:34|20571.38
16:59:36|20571.06
16:59:36|20570.59
16:59:38|20570.79
16:59:39|20573.24
16:59:39|20574.11
16:59:41|20575.54
16:59:42|20575.85
16:59:43|20572.75
16:59:43|20576.01
16:59:45|20578.62
16:59:46|20576.59
16:59:48|20577.04
16:59:49|20577.
16:59:50|20575.63
16:59:51|20576.38
16:59:52|20576.03
16:59:53|20576.19
16:59:54|20573.22
16:59:55|20572.
16:59:57|20572.94
16:59:58|20572.86
16:59:59|20572.75
17:00:01|20575.23
17:00:01|20575.73
17:00:02|20575.15
17:00:03|20575.69
17:00:04|20575.7
17:00:06|20576.32
17:00:07|20576.88
17:00:08|20577.
17:00:09|20579.07
17:00:10|20577.99
17:00:11|20574.81
17:00:12|20575.99
17:00:13|20574.96
17:00:14|20574.92
17:00:15|20573.34
17:00:16|20574.75
17:00:17|20575.96
17:00:18|20573.08
17:00:19|20572.92
17:00:20|20573.35
17:00:21|20572.63
17:00:22|20571.7
17:00:23|20572.99
17:00:24|20568.69
17:00:25|20569.12
17:00:26|20567.72
17:00:27|20567.48
17:00:28|20568.39
17:00:29|20567.99
17:00:30|20567.77
17:00:31|20567.83
17:00:32|20566.
17:00:33|20559.23
17:00:34|20563.7
17:00:35|20565.
17:00:36|20564.87
17:00:37|20563.98
17:00:39|20564.33
17:00:39|20565.74
17:00:41|20566.56
17:00:41|20566.65
17:00:43|20566.99
17:00:43|20565.51
17:00:45|20566.84
17:00:46|20565.82
17:00:48|20570.98
17:00:49|20571.5
17:00:50|20570.03
17:00:51|20570.79
17:00:53|20571.23
17:00:54|20571.2
17:00:55|20571.2
17:00:56|20570.76
17:00:57|20570.31
17:00:58|20570.92
17:00:59|20571.77
17:01:00|20572.67
17:01:01|20572.97
17:01:02|20571.88
17:01:03|20572.64
17:01:04|20573.4
17:01:05|20579.13
17:01:06|20577.45
17:01:07|20577.55
17:01:08|20578.15
17:01:09|20577.04
17:01:10|20579.65
17:01:11|20580.37
17:01:12|20579.
17:01:13|20579.91
17:01:14|20580.
17:01:15|20579.3
17:01:16|20580.86
17:01:17|20581.39
17:01:18|20581.33
17:01:20|20581.04
17:01:21|20579.56
17:01:22|20580.04
17:01:22|20583.28
17:01:24|20582.2
17:01:25|20580.51
17:01:26|20581.12
17:01:26|20581.02
17:01:28|20580.78
17:01:29|20579.72
17:01:30|20579.69
17:01:32|20579.
17:01:32|20580.1
17:01:33|20580.06
17:01:34|20578.93
17:01:35|20577.34
17:01:36|20578.13
17:01:37|20577.01
17:01:38|20574.67
17:01:39|20576.92
17:01:40|20577.
17:01:41|20574.98
17:01:42|20572.67
17:01:43|20571.37
17:01:44|20572.39
17:01:45|20573.19
17:01:47|20573.05
17:01:48|20571.92
17:01:50|20570.02
17:01:51|20567.42
17:01:52|20566.9
17:01:53|20569.02
17:01:53|20569.21
17:01:55|20570.88
17:01:56|20569.24
17:01:57|20569.18
17:01:58|20569.4
17:01:59|20569.16
17:02:00|20568.53
17:02:01|20565.89
17:02:02|20565.2
17:02:03|20564.55
17:02:04|20563.77
17:02:05|20564.
17:02:06|20563.
17:02:07|20560.77
17:02:08|20556.46
17:02:09|20555.96
17:02:10|20556.88
17:02:11|20558.47
17:02:12|20556.43
17:02:13|20558.01
17:02:14|20560.
17:02:15|20556.29
17:02:16|20554.
17:02:18|20553.68
17:02:19|20550.64
17:02:20|20555.
17:02:21|20556.27
17:02:22|20556.35
17:02:23|20556.42
17:02:24|20555.57
17:02:25|20555.97
17:02:25|20556.15
17:02:27|20555.61
17:02:27|20557.
17:02:29|20557.51
17:02:30|20558.59
17:02:31|20558.62
17:02:32|20558.27
17:02:33|20559.41
17:02:34|20559.1
17:02:35|20559.44
17:02:36|20559.6
17:02:37|20559.05
17:02:38|20556.99
17:02:39|20556.85
17:02:40|20555.43
17:02:41|20555.43
17:02:42|20557.69
17:02:43|20559.55
17:02:44|20561.24
17:02:45|20561.64
17:02:46|20561.68
17:02:47|20561.26
17:02:49|20564.26
17:02:51|20565.44
17:02:51|20564.48
17:02:52|20563.14
17:02:53|20561.5
17:02:54|20561.17
17:02:55|20559.79
17:02:57|20562.15
17:02:58|20562.69
17:02:59|20565.36
17:03:00|20564.1
17:03:01|20562.58
17:03:02|20563.57
17:03:02|20563.41
17:03:04|20562.45
17:03:05|20560.99
17:03:07|20562.75
17:03:08|20562.21
17:03:09|20562.66
17:03:10|20558.35
17:03:11|20558.96
17:03:12|20560.34
17:03:13|20558.89
17:03:14|20559.93
17:03:15|20560.05
17:03:16|20560.59
17:03:17|20559.17
17:03:18|20559.17
17:03:19|20558.81
17:03:20|20559.64
17:03:21|20559.76
17:03:22|20558.75
17:03:23|20562.
17:03:24|20561.96
17:03:25|20562.27
17:03:26|20564.55
17:03:27|20564.
17:03:28|20563.15
17:03:29|20562.12
17:03:30|20563.7
17:03:31|20560.71
17:03:32|20561.21
17:03:33|20561.37
17:03:34|20561.3
17:03:35|20561.14
17:03:36|20561.21
17:03:37|20561.25
17:03:38|20561.
17:03:39|20559.56
17:03:40|20557.46
17:03:41|20557.05
17:03:42|20557.83
17:03:43|20557.
17:03:44|20557.66
17:03:45|20555.23
17:03:46|20556.74
17:03:47|20557.
17:03:48|20557.
17:03:49|20557.77
17:03:50|20558.12
17:03:51|20558.93
17:03:53|20561.01
17:03:54|20562.
17:03:56|20560.87
17:03:57|20561.03
17:03:59|20561.94
17:03:59|20561.9
17:04:01|20561.
17:04:02|20560.12
17:04:03|20559.15
17:04:04|20560.81
17:04:05|20558.51
17:04:06|20556.08
17:04:07|20555.44
17:04:08|20553.28
17:04:09|20555.13
17:04:10|20554.
17:04:11|20554.61
17:04:12|20557.98
17:04:13|20554.99
17:04:14|20553.
17:04:15|20553.
17:04:16|20551.73
17:04:17|20553.63
17:04:18|20554.03
17:04:19|20551.55
17:04:20|20554.11
17:04:21|20551.
17:04:22|20551.
17:04:23|20550.
17:04:24|20551.1
17:04:25|20549.16
17:04:26|20548.11
17:04:27|20549.19
17:04:28|20549.38
17:04:29|20550.66
17:04:30|20549.5
17:04:31|20549.99
17:04:32|20552.12
17:04:33|20553.21
17:04:34|20553.21
17:04:35|20554.63
17:04:36|20554.82
17:04:37|20554.32
17:04:38|20557.58
17:04:39|20555.68
17:04:40|20553.93
17:04:41|20555.62
17:04:42|20555.22
17:04:43|20554.47
17:04:44|20554.79
17:04:45|20554.92
17:04:46|20557.06
17:04:47|20563.88
17:04:48|20563.06
17:04:49|20561.88
17:04:51|20565.01
17:04:53|20566.04
17:04:53|20565.09
17:04:54|20566.21
17:04:56|20564.48
17:04:57|20563.62
17:04:58|20563.06
17:05:00|20563.27
17:05:00|20566.83
17:05:02|20565.26
17:05:03|20565.88
17:05:04|20564.73
17:05:05|20565.59
17:05:07|20564.23
17:05:09|20565.
17:05:09|20565.33
17:05:10|20564.75
17:05:12|20568.69
17:05:13|20569.46
17:05:14|20567.
17:05:15|20567.
17:05:16|20569.
17:05:17|20567.76
17:05:18|20569.12
17:05:19|20568.58
17:05:20|20575.73
17:05:21|20574.94
17:05:22|20575.55
17:05:23|20573.23
17:05:24|20575.37
17:05:26|20573.63
17:05:26|20575.17
17:05:28|20574.62
17:05:28|20582.49
17:05:30|20579.37
17:05:30|20583.92
17:05:31|20582.37
17:05:33|20583.71
17:05:34|20582.51
17:05:35|20583.56
17:05:35|20583.24
17:05:37|20585.65
17:05:38|20583.68
17:05:38|20582.97
17:05:39|20582.28
17:05:40|20581.31
17:05:42|20581.38
17:05:43|20580.86
17:05:43|20582.33
17:05:45|20580.14
17:05:45|20581.68
17:05:46|20581.13
17:05:47|20581.
17:05:48|20581.07
17:05:49|20582.6
17:05:51|20580.33
17:05:53|20579.37
17:05:54|20580.48
17:05:56|20579.06
17:05:56|20579.36
17:05:57|20580.15
17:05:58|20578.31
17:05:59|20580.13
17:06:00|20580.89
17:06:02|20582.92
17:06:03|20582.92
17:06:04|20583.07
17:06:05|20581.51
17:06:06|20582.05
17:06:07|20583.6
17:06:08|20582.35
17:06:09|20582.24
17:06:10|20585.84
17:06:11|20586.99
17:06:12|20586.34
17:06:13|20585.75
17:06:14|20587.99
17:06:15|20590.48
17:06:16|20593.98
17:06:17|20593.29
17:06:18|20594.96
17:06:19|20593.23
17:06:20|20592.41
17:06:21|20592.28
17:06:22|20590.34
17:06:23|20590.13
17:06:24|20587.65
17:06:25|20587.69
17:06:26|20589.33
17:06:27|20588.68
17:06:28|20592.02
17:06:29|20594.38
17:06:30|20594.28
17:06:32|20590.26
17:06:32|20590.26
17:06:33|20592.33
17:06:34|20590.48
17:06:36|20592.1
17:06:37|20595.14
17:06:37|20592.41
17:06:38|20592.57
17:06:39|20593.35
17:06:40|20594.12
17:06:42|20594.96
17:06:43|20591.48
17:06:43|20593.
17:06:44|20592.73
17:06:45|20593.16
17:06:47|20593.65
17:06:48|20593.8
17:06:49|20595.
17:06:50|20594.16
17:06:50|20595.41
17:06:53|20595.71
17:06:54|20593.25
17:06:54|20594.23
17:06:56|20592.85
17:06:57|20592.95
17:06:58|20592.89
17:06:59|20592.88
17:07:01|20590.3
17:07:03|20587.
17:07:04|20586.36
17:07:04|20588.94
17:07:06|20589.11
17:07:07|20589.73
17:07:08|20589.17
17:07:09|20590.02
17:07:10|20588.83
17:07:11|20587.29
17:07:12|20585.
17:07:13|20585.49
17:07:14|20583.52
17:07:15|20586.54
17:07:16|20587.52
17:07:17|20587.28
17:07:18|20588.
17:07:20|20587.5
17:07:21|20589.75
17:07:22|20588.84
17:07:23|20586.69
17:07:23|20586.46
17:07:25|20586.17
17:07:26|20584.09
17:07:27|20586.87
17:07:28|20588.
17:07:29|20588.96
17:07:30|20588.22
17:07:31|20588.69
17:07:32|20592.15
17:07:33|20592.1
17:07:33|20591.54
17:07:35|20589.01
17:07:36|20590.79
17:07:37|20592.
17:07:38|20591.69
17:07:39|20592.
17:07:40|20591.06
17:07:41|20592.84
17:07:42|20592.9
17:07:42|20591.45
17:07:43|20592.28
17:07:45|20591.77
17:07:46|20592.41
17:07:47|20589.5
17:07:48|20588.04
17:07:49|20587.51
17:07:50|20587.28
17:07:51|20587.83
17:07:51|20587.04
17:07:53|20586.32
17:07:53|20588.19
17:07:54|20587.66
17:07:56|20587.32
17:07:57|20589.26
17:07:58|20588.95
17:07:58|20588.95
17:08:00|20589.35
17:08:01|20589.39
17:08:01|20587.35
17:08:03|20586.81
17:08:04|20584.37
17:08:05|20585.52
17:08:06|20585.01
17:08:07|20584.8
17:08:08|20585.19
17:08:09|20587.64
17:08:10|20586.3
17:08:11|20589.5
17:08:12|20588.99
17:08:13|20587.51
17:08:14|20588.15
17:08:15|20588.
17:08:16|20588.31
17:08:16|20584.13
17:08:18|20585.55
17:08:19|20584.3
17:08:20|20582.22
17:08:21|20582.78
17:08:22|20582.61
17:08:23|20582.43
17:08:24|20580.88
17:08:25|20580.9
17:08:26|20582.23
17:08:27|20581.85
17:08:28|20583.06
17:08:29|20583.45
17:08:30|20585.4
17:08:31|20584.08
17:08:32|20584.41
17:08:34|20585.91
17:08:34|20583.79
17:08:35|20584.59
17:08:36|20584.01
17:08:38|20584.05
17:08:39|20584.03
17:08:40|20585.42
17:08:41|20585.63
17:08:42|20584.63
17:08:43|20585.39
17:08:44|20582.44
17:08:45|20582.99
17:08:46|20583.14
17:08:47|20583.46
17:08:48|20582.36
17:08:49|20583.34
17:08:50|20583.34
17:08:51|20584.31
17:08:52|20586.64
17:08:53|20587.05
17:08:54|20587.47
17:08:55|20588.11
17:08:56|20587.84
17:08:57|20587.84
17:08:58|20586.4
17:08:59|20586.29
17:09:00|20582.96
17:09:01|20584.
17:09:03|20582.98
17:09:03|20585.85
17:09:05|20587.
17:09:06|20586.62
17:09:07|20586.83
17:09:08|20588.16
17:09:09|20587.44
17:09:10|20588.52
17:09:11|20591.14
17:09:11|20589.74
17:09:13|20591.49
17:09:13|20590.5
17:09:15|20590.1
17:09:16|20590.
17:09:16|20591.28
17:09:18|20590.28
17:09:19|20590.6
17:09:20|20591.48
17:09:21|20593.05
17:09:21|20592.
17:09:23|20593.43
17:09:24|20593.39
17:09:25|20594.77
17:09:26|20594.48
17:09:28|20592.18
17:09:29|20592.16
17:09:29|20593.58
17:09:30|20592.19
17:09:31|20592.21
17:09:32|20593.95
17:09:33|20595.39
17:09:34|20595.44
17:09:36|20595.55
17:09:36|20597.47
17:09:37|20596.12
17:09:39|20595.78
17:09:39|20596.68
17:09:41|20597.38
17:09:41|20597.63
17:09:42|20598.
17:09:44|20597.21
17:09:44|20598.59
17:09:46|20598.59
17:09:47|20598.02
17:09:47|20597.74
17:09:49|20597.74
17:09:50|20598.
17:09:50|20599.18
17:09:52|20596.64
17:09:53|20597.72
17:09:53|20598.19
17:09:54|20598.
17:09:56|20598.02
17:09:58|20597.96
17:09:59|20596.93
17:10:00|20597.13
17:10:01|20598.12
17:10:02|20599.
17:10:03|20597.26
17:10:04|20595.52
17:10:05|20598.4
17:10:06|20599.99
17:10:07|20600.
17:10:08|20597.91
17:10:09|20598.33
17:10:11|20596.54
17:10:11|20596.92
17:10:12|20595.97
17:10:14|20595.06
17:10:15|20592.94
17:10:16|20593.96
17:10:17|20592.77
17:10:18|20591.53
17:10:19|20591.43
17:10:20|20592.74
17:10:21|20589.9
17:10:22|20589.07
17:10:23|20590.3
17:10:24|20589.95
17:10:26|20589.36
17:10:27|20589.31
17:10:28|20589.94
17:10:29|20589.
17:10:30|20588.22
17:10:31|20589.77
17:10:31|20588.11
17:10:33|20590.52
17:10:34|20587.57
17:10:35|20588.22
17:10:35|20588.22
17:10:37|20593.32
17:10:37|20592.79
17:10:39|20593.17
17:10:40|20592.46
17:10:40|20594.38
17:10:41|20594.
17:10:42|20594.77
17:10:44|20593.83
17:10:45|20593.18
17:10:46|20594.45
17:10:47|20592.
17:10:48|20591.01
17:10:49|20593.45
17:10:50|20591.92
17:10:51|20593.04
17:10:52|20593.04
17:10:53|20594.7
17:10:54|20594.55
17:10:55|20595.32
17:10:57|20592.84
17:10:58|20594.12
17:10:59|20594.93
17:11:01|20591.8
17:11:02|20591.54
17:11:04|20589.85
17:11:05|20591.37
17:11:05|20591.38
17:11:06|20589.33
17:11:07|20591.22
17:11:08|20590.59
17:11:09|20591.
17:11:10|20591.48
17:11:11|20591.01
17:11:12|20592.
17:11:13|20592.
17:11:14|20589.32
17:11:15|20589.97
17:11:17|20591.9
17:11:18|20591.14
17:11:18|20590.97
17:11:20|20589.01
17:11:22|20591.
17:11:23|20592.
17:11:23|20590.92
17:11:25|20590.92
17:11:26|20590.29
17:11:27|20590.29
17:11:28|20590.26
17:11:29|20590.72
17:11:30|20590.72
17:11:31|20591.43
17:11:31|20590.45
17:11:32|20589.22
17:11:34|20590.79
17:11:35|20590.59
17:11:35|20591.56
17:11:37|20590.51
17:11:37|20592.75
17:11:39|20593.79
17:11:39|20593.12
17:11:41|20594.22
17:11:42|20592.33
17:11:43|20592.33
17:11:44|20593.9
17:11:44|20593.79
17:11:46|20593.91
17:11:47|20592.42
17:11:48|20591.03
17:11:49|20591.
17:11:50|20591.58
17:11:51|20590.16
17:11:52|20590.95
17:11:53|20591.36
17:11:54|20593.97
17:11:55|20595.22
17:11:56|20594.03
17:11:58|20592.01
17:12:00|20592.99
17:12:01|20592.99
17:12:02|20594.16
17:12:04|20593.35
17:12:05|20593.27
17:12:06|20594.87
17:12:07|20594.11
17:12:08|20591.66
17:12:09|20590.73
17:12:10|20591.7
17:12:11|20592.47
17:12:12|20591.66
17:12:13|20592.71
17:12:14|20592.38
17:12:15|20593.44
17:12:16|20593.19
17:12:16|20592.83
17:12:18|20591.55
17:12:19|20590.18
17:12:19|20591.77
17:12:21|20589.96
17:12:21|20589.4
17:12:23|20590.18
17:12:24|20590.16
17:12:25|20589.52
17:12:26|20589.18
17:12:26|20590.42
17:12:28|20590.42
17:12:29|20589.01
17:12:30|20589.04
17:12:31|20589.38
17:12:32|20587.15
17:12:32|20587.46
17:12:34|20588.71
17:12:34|20590.2
17:12:36|20590.6
17:12:37|20591.58
17:12:38|20592.74
17:12:39|20592.87
17:12:41|20594.
17:12:41|20595.69
17:12:42|20595.91
17:12:44|20596.45
17:12:45|20595.
17:12:45|20595.53
17:12:46|20595.01
17:12:48|20596.66
17:12:48|20596.7
17:12:49|20594.64
17:12:51|20595.53
17:12:52|20594.94
17:12:53|20599.64
17:12:54|20598.43
17:12:55|20598.1
17:12:56|20598.24
17:12:57|20598.27
17:12:59|20599.91
17:13:00|20599.
17:13:02|20597.9
17:13:04|20599.9
17:13:05|20599.91
17:13:06|20600.
17:13:07|20599.74
17:13:07|20598.66
17:13:09|20599.15
17:13:10|20598.83
17:13:12|20598.37
17:13:12|20601.19
17:13:13|20604.72
17:13:14|20604.
17:13:15|20604.
17:13:16|20603.37
17:13:17|20602.77
17:13:19|20601.97
17:13:20|20602.3
17:13:21|20602.16
17:13:22|20600.94
17:13:24|20605.51
17:13:25|20605.94
17:13:26|20602.79
17:13:27|20602.67
17:13:28|20597.34
17:13:29|20598.52
17:13:30|20597.7
17:13:31|20597.86
17:13:32|20597.96
17:13:33|20596.59
17:13:34|20597.73
17:13:35|20597.67
17:13:36|20599.18
17:13:37|20597.88
17:13:38|20597.94
17:13:40|20597.9
17:13:40|20597.9
17:13:41|20598.8
17:13:42|20596.22
17:13:43|20597.91
17:13:44|20598.72
17:13:45|20599.
17:13:46|20598.68
17:13:47|20598.79
17:13:48|20598.35
17:13:49|20598.92
17:13:50|20598.81
17:13:51|20599.57
17:13:52|20598.92
17:13:53|20600.32
17:13:54|20600.47
17:13:56|20602.03
17:13:56|20602.62
17:13:57|20602.07
17:13:58|20605.8
17:13:59|20605.39
17:14:01|20603.08
17:14:03|20605.35
17:14:04|20606.
17:14:05|20605.01
17:14:06|20604.01
17:14:07|20603.73
17:14:08|20606.05
17:14:09|20605.56
17:14:11|20603.81
17:14:12|20602.18
17:14:13|20602.
17:14:13|20603.2
17:14:15|20603.06
17:14:16|20601.
17:14:17|20600.5
17:14:18|20601.13
17:14:19|20600.24
17:14:20|20601.02
17:14:20|20599.31
17:14:22|20600.94
17:14:23|20599.4
17:14:24|20599.68
17:14:25|20600.74
17:14:26|20600.69
17:14:27|20600.09
17:14:28|20600.42
17:14:29|20601.
17:14:30|20602.06
17:14:31|20601.89
17:14:32|20600.05
17:14:33|20600.62
17:14:34|20598.01
17:14:35|20599.41
17:14:36|20600.2
17:14:37|20599.47
17:14:38|20600.8
17:14:39|20603.69
17:14:40|20602.81
17:14:41|20603.03
17:14:42|20605.81
17:14:43|20605.03
17:14:44|20603.58
17:14:45|20604.41
17:14:46|20604.46
17:14:47|20603.18
17:14:48|20603.21
17:14:49|20603.2
17:14:50|20603.5
17:14:51|20603.4
17:14:52|20604.89
17:14:53|20605.34
17:14:54|20605.21
17:14:55|20605.
17:14:56|20605.18
17:14:57|20605.25
17:14:58|20606.32
17:14:59|20605.69
17:15:01|20605.96
17:15:02|20608.29
17:15:04|20608.54
17:15:05|20610.29
17:15:06|20618.
17:15:07|20614.04
17:15:08|20611.67
17:15:09|20610.72
17:15:11|20613.42
17:15:12|20613.09
17:15:13|20610.48
17:15:15|20612.89
17:15:15|20612.51
17:15:16|20612.51
17:15:17|20614.23
17:15:18|20611.96
17:15:19|20612.47
17:15:20|20612.47
17:15:21|20613.69
17:15:22|20613.38
17:15:23|20612.46
17:15:24|20613.99
17:15:25|20613.68
17:15:26|20613.81
17:15:27|20614.99
17:15:28|20614.53
17:15:29|20613.85
17:15:30|20615.
17:15:31|20614.35
17:15:32|20615.65
17:15:33|20613.43
17:15:34|20613.43
17:15:35|20615.03
17:15:36|20612.53
17:15:37|20613.54
17:15:38|20613.86
17:15:39|20612.66
17:15:40|20613.
17:15:41|20612.99
17:15:42|20611.74
17:15:43|20611.02
17:15:44|20609.31
17:15:45|20608.83
17:15:46|20608.65
17:15:47|20608.49
17:15:48|20608.87
17:15:49|20609.05
17:15:50|20612.07
17:15:51|20614.03
17:15:52|20613.16
17:15:53|20615.85
17:15:54|20614.
17:15:55|20613.99
17:15:56|20616.16
17:15:57|20616.
17:15:58|20614.77
17:15:59|20614.16
17:16:00|20614.35
17:16:02|20614.44
17:16:04|20612.55
17:16:06|20612.25
17:16:06|20610.
17:16:08|20610.99
17:16:08|20613.1
17:16:09|20610.99
17:16:10|20612.19
17:16:11|20608.73
17:16:13|20610.59
17:16:13|20609.47
17:16:14|20608.78
17:16:15|20601.24
17:16:17|20595.24
17:16:18|20591.96
17:16:19|20590.28
17:16:20|20590.07
17:16:21|20592.56
17:16:22|20592.55
17:16:23|20597.11
17:16:24|20598.73
17:16:25|20596.78
17:16:26|20590.33
17:16:27|20596.84
17:16:28|20596.3
17:16:29|20598.99
17:16:30|20598.09
17:16:32|20597.
17:16:33|20598.28
17:16:33|20599.57
17:16:34|20600.36
17:16:36|20599.49
17:16:37|20600.06
17:16:38|20599.82
17:16:39|20600.92
17:16:41|20598.61
17:16:41|20597.68
17:16:42|20599.74
17:16:43|20597.41
17:16:44|20597.15
17:16:45|20597.72
17:16:46|20597.
17:16:47|20595.27
17:16:48|20595.
17:16:49|20595.08
17:16:50|20594.91
17:16:51|20592.63
17:16:52|20595.8
17:16:53|20594.
17:16:54|20595.58
17:16:55|20594.72
17:16:56|20595.95
17:16:57|20595.17
17:16:58|20596.59
17:16:59|20597.87
17:17:00|20602.65
17:17:02|20616.52
17:17:04|20612.
17:17:06|20610.73
17:17:06|20612.06
17:17:08|20612.44
17:17:09|20611.84
17:17:10|20616.52
17:17:11|20614.93
17:17:12|20615.92
17:17:13|20617.
17:17:14|20614.37
17:17:15|20616.87
17:17:16|20616.77
17:17:17|20617.
17:17:18|20616.21
17:17:19|20615.77
17:17:20|20612.92
17:17:21|20615.59
17:17:22|20615.57
17:17:23|20614.01
17:17:24|20615.73
17:17:25|20614.97
17:17:26|20614.72
17:17:27|20616.48
17:17:28|20619.
17:17:29|20617.1
17:17:30|20618.52
17:17:31|20616.38
17:17:32|20611.57
17:17:33|20612.32
17:17:34|20610.62
17:17:35|20609.09
17:17:36|20607.23
17:17:37|20603.79
17:17:38|20605.29
17:17:39|20606.08
17:17:39|20606.66
17:17:41|20607.58
17:17:42|20606.59
17:17:43|20606.86
17:17:44|20608.71
17:17:45|20613.34
17:17:46|20614.73
17:17:47|20615.9
17:17:48|20613.76
17:17:49|20614.49
17:17:50|20613.72
17:17:51|20615.13
17:17:52|20612.9
17:17:54|20612.73
17:17:55|20612.
17:17:56|20610.78
17:17:57|20610.52
17:17:58|20610.23
17:17:58|20610.97
17:17:59|20611.39
17:18:00|20609.65
17:18:02|20608.4
17:18:03|20609.69
17:18:04|20608.83
17:18:05|20608.69
17:18:07|20610.21
17:18:09|20608.86
17:18:10|20608.46
17:18:11|20610.83
17:18:12|20609.6
17:18:13|20608.53
17:18:14|20608.64
17:18:15|20608.22
17:18:16|20608.26
17:18:17|20609.53
17:18:18|20608.65
17:18:19|20610.
17:18:20|20609.52
17:18:21|20608.99
17:18:22|20607.52
17:18:23|20607.24
17:18:24|20606.32
17:18:25|20604.25
17:18:26|20605.56
17:18:27|20604.1
17:18:28|20608.06
17:18:29|20610.48
17:18:30|20610.87
17:18:31|20608.12
17:18:32|20608.13
17:18:33|20607.44
17:18:34|20608.36
17:18:35|20608.26
17:18:36|20607.57
17:18:37|20608.24
17:18:38|20610.56
17:18:39|20610.03
17:18:40|20609.94
17:18:41|20610.72
17:18:42|20608.34
17:18:43|20606.36
17:18:44|20607.56
17:18:45|20606.
17:18:46|20607.6
17:18:47|20607.61
17:18:48|20607.61
17:18:49|20607.61
17:18:50|20607.
17:18:51|20607.51
17:18:52|20607.88
17:18:53|20606.09
17:18:54|20608.32
17:18:55|20607.05
17:18:56|20607.2
17:18:57|20607.2
17:18:58|20606.81
17:18:59|20608.48
17:19:00|20608.2
17:19:01|20608.11
17:19:02|20608.52
17:19:04|20608.
17:19:06|20610.33
17:19:07|20610.3
17:19:08|20610.48
17:19:09|20610.65
17:19:10|20609.04
17:19:12|20609.78
17:19:13|20612.08
17:19:14|20611.5
17:19:15|20610.2
17:19:16|20610.2
17:19:17|20615.27
17:19:18|20614.08
17:19:19|20615.
17:19:20|20615.74
17:19:21|20614.05
17:19:22|20615.21
17:19:23|20614.16
17:19:24|20614.73
17:19:25|20613.21
17:19:27|20614.19
17:19:27|20616.78
17:19:28|20616.99
17:19:29|20617.29
17:19:30|20616.49
17:19:31|20616.03
17:19:32|20615.6
17:19:33|20616.95
17:19:34|20615.32
17:19:35|20615.32
17:19:36|20616.34
17:19:37|20615.85
17:19:38|20616.73
17:19:39|20616.63
17:19:40|20616.06
17:19:42|20615.4
17:19:42|20614.48
17:19:43|20617.76
17:19:45|20619.07
17:19:45|20619.32
17:19:46|20619.34
17:19:47|20619.31
17:19:48|20618.07
17:19:49|20618.34
17:19:50|20619.92
17:19:52|20622.22
17:19:52|20621.86
17:19:54|20620.21
17:19:55|20619.03
17:19:56|20619.06
17:19:57|20620.15
17:19:58|20621.99
17:19:59|20622.17
17:20:00|20620.19
17:20:01|20619.18
17:20:02|20620.06
17:20:03|20619.63
17:20:04|20614.59
17:20:06|20618.15
17:20:06|20617.89
17:20:08|20615.57
17:20:09|20616.93
17:20:10|20616.71
17:20:11|20616.51
17:20:12|20615.51
17:20:13|20617.
17:20:14|20616.27
17:20:15|20617.65
17:20:16|20618.22
17:20:18|20617.42
17:20:19|20618.59
17:20:20|20617.
17:20:21|20615.68
17:20:22|20616.29
17:20:23|20616.86
17:20:24|20617.
17:20:25|20616.46
17:20:26|20616.57
17:20:27|20615.32
17:20:28|20616.43
17:20:28|20616.24
17:20:30|20616.99
17:20:31|20618.77
17:20:32|20618.8
17:20:32|20618.48
17:20:33|20619.4
17:20:35|20620.64
17:20:36|20617.13
17:20:37|20617.13
17:20:38|20617.44
17:20:39|20618.65
17:20:39|20618.48
17:20:41|20618.64
17:20:42|20619.66
17:20:43|20617.4
17:20:44|20616.01
17:20:45|20616.53
17:20:46|20616.75
17:20:47|20615.45
17:20:48|20616.01
17:20:49|20615.82
17:20:50|20616.59
17:20:51|20616.37
17:20:52|20616.51
17:20:53|20616.99
17:20:54|20617.03
17:20:55|20617.6
17:20:56|20618.43
17:20:57|20615.92
17:20:58|20616.58
17:20:58|20613.
17:21:00|20613.47
17:21:01|20613.46
17:21:03|20614.15
17:21:03|20614.56
17:21:05|20614.95
17:21:05|20615.52
17:21:07|20614.49
17:21:08|20617.01
17:21:10|20617.24
17:21:11|20616.84
17:21:12|20615.36
17:21:13|20612.45
17:21:14|20613.9
17:21:16|20612.55
17:21:17|20613.34
17:21:18|20614.59
17:21:18|20614.55
17:21:20|20614.54
17:21:20|20613.
17:21:21|20614.59
17:21:22|20613.25
17:21:24|20614.13
17:21:25|20613.5
17:21:26|20613.15
17:21:26|20613.62
17:21:28|20614.54
17:21:28|20615.43
17:21:29|20614.58
17:21:30|20614.94
17:21:32|20615.67
17:21:33|20618.
17:21:33|20619.11
17:21:35|20619.56
17:21:35|20619.01
17:21:37|20625.89
17:21:37|20625.29
17:21:39|20624.04
17:21:39|20624.31
17:21:40|20623.31
17:21:42|20624.19
17:21:43|20622.93
17:21:43|20621.79
17:21:44|20620.35
17:21:45|20620.48
17:21:47|20618.86
17:21:48|20619.
17:21:49|20628.94
17:21:49|20628.27
17:21:50|20627.47
17:21:51|20630.71
17:21:52|20628.36
17:21:54|20628.
17:21:54|20628.77
17:21:56|20627.84
17:21:57|20626.44
17:21:57|20626.3
17:21:58|20626.16
17:22:00|20626.17
17:22:01|20627.66
17:22:02|20626.92
17:22:02|20624.
17:22:04|20625.34
17:22:04|20621.37
17:22:05|20623.
17:22:07|20623.32
17:22:09|20622.01
17:22:10|20621.99
17:22:11|20621.49
17:22:12|20621.72
17:22:13|20620.15
17:22:14|20619.46
17:22:14|20621.95
17:22:15|20623.32
17:22:17|20624.7
17:22:18|20623.
17:22:19|20622.19
17:22:20|20622.84
17:22:21|20622.48
17:22:22|20622.48
17:22:23|20622.09
17:22:24|20620.61
17:22:25|20621.05
17:22:26|20621.09
17:22:27|20625.01
17:22:28|20625.03
17:22:29|20631.09
17:22:30|20634.49
17:22:30|20633.65
17:22:32|20633.73
17:22:33|20634.15
17:22:35|20631.87
17:22:36|20632.39
17:22:36|20630.73
17:22:37|20630.58
17:22:39|20629.59
17:22:40|20624.82
17:22:40|20625.8
17:22:41|20622.65
17:22:42|20624.98
17:22:43|20625.7
17:22:44|20625.44
17:22:45|20626.
17:22:46|20625.79
17:22:48|20626.
17:22:48|20625.9
17:22:50|20626.01
17:22:50|20628.01
17:22:52|20628.15
17:22:52|20628.16
17:22:54|20627.
17:22:54|20625.32
17:22:55|20626.98
17:22:56|20626.6
17:22:57|20625.89
17:22:58|20624.34
17:22:59|20625.17
17:23:00|20622.22
17:23:02|20621.71
17:23:02|20621.84
17:23:03|20620.99
17:23:05|20619.24
17:23:05|20619.31
17:23:07|20618.01
17:23:08|20618.67
17:23:09|20617.62
17:23:10|20616.96
17:23:12|20617.76
17:23:14|20616.69
17:23:15|20614.56
17:23:16|20611.7
17:23:17|20611.47
17:23:18|20612.52
17:23:19|20612.69
17:23:20|20612.98
17:23:21|20612.83
17:23:22|20612.71
17:23:23|20613.91
17:23:24|20613.59
17:23:25|20613.
17:23:26|20612.29
17:23:27|20610.93
17:23:28|20610.86
17:23:29|20611.13
17:23:30|20613.55
17:23:31|20614.99
17:23:32|20614.65
17:23:33|20615.73
17:23:34|20612.99
17:23:35|20611.01
17:23:37|20611.04
17:23:38|20612.
17:23:39|20610.76
17:23:40|20609.25
17:23:41|20610.
17:23:42|20608.51
17:23:43|20608.09
17:23:45|20608.87
17:23:46|20609.31
17:23:47|20609.04
17:23:48|20609.87
17:23:49|20610.72
17:23:51|20609.57
17:23:52|20610.32
17:23:52|20610.42
17:23:53|20610.
17:23:54|20610.73
17:23:55|20609.66
17:23:56|20609.93
17:23:58|20607.6
17:23:59|20610.61
17:24:00|20610.79
17:24:00|20610.95
17:24:01|20610.27
17:24:02|20610.26
17:24:03|20610.28
17:24:04|20611.98
17:24:06|20612.05
17:24:07|20612.93
17:24:07|20614.86
17:24:09|20616.19
17:24:11|20615.2
17:24:12|20615.21
17:24:12|20617.67
17:24:15|20615.65
17:24:16|20615.35
17:24:17|20615.21
17:24:18|20616.99
17:24:19|20617.53
17:24:20|20617.05
17:24:21|20617.74
17:24:22|20617.39
17:24:23|20616.63
17:24:24|20617.
17:24:25|20617.07
17:24:26|20617.07
17:24:27|20616.09
17:24:28|20616.13
17:24:30|20615.54
17:24:31|20616.63
17:24:32|20616.11
17:24:33|20615.02
17:24:34|20616.39
17:24:35|20616.34
17:24:36|20617.32
17:24:37|20617.15
17:24:38|20617.12
17:24:39|20615.97
17:24:40|20616.62
17:24:41|20616.
17:24:42|20616.13
17:24:43|20615.55
17:24:44|20615.62
17:24:45|20615.34
17:24:46|20615.96
17:24:47|20614.06
17:24:48|20615.66
17:24:49|20616.77
17:24:50|20615.17
17:24:51|20615.94
17:24:52|20614.05
17:24:53|20613.69
17:24:54|20614.
17:24:55|20613.61
17:24:56|20614.
17:24:57|20611.06
17:24:58|20611.06
17:24:59|20611.71
17:25:00|20612.32
17:25:01|20612.
17:25:02|20611.67
17:25:03|20612.55
17:25:04|20612.43
17:25:05|20612.2
17:25:06|20611.1
17:25:07|20611.03
17:25:08|20611.02
17:25:09|20611.
17:25:11|20607.55
17:25:12|20607.89
17:25:14|20608.
17:25:14|20608.
17:25:15|20605.87
17:25:16|20606.
17:25:17|20606.94
17:25:18|20606.92
17:25:19|20606.83
17:25:20|20606.94
17:25:22|20605.81
17:25:23|20605.83
17:25:24|20606.69
17:25:24|20607.02
17:25:26|20606.
17:25:27|20605.68
17:25:28|20605.99
17:25:29|20607.
17:25:30|20606.11
17:25:31|20605.6
17:25:32|20606.32
17:25:33|20607.36
17:25:34|20607.
17:25:35|20606.74
17:25:36|20606.51
17:25:37|20605.7
17:25:38|20607.
17:25:39|20606.5
17:25:40|20606.3
17:25:41|20606.25
17:25:43|20604.31
17:25:43|20603.84
17:25:44|20603.59
17:25:45|20603.54
17:25:47|20604.
17:25:47|20603.24
17:25:49|20602.1
17:25:50|20602.17
17:25:51|20602.17
17:25:52|20602.55
17:25:52|20601.75
17:25:54|20601.75
17:25:55|20602.25
17:25:56|20601.99
17:25:57|20602.14
17:25:58|20602.32
17:25:59|20602.38
17:25:59|20603.29
17:26:01|20601.77
17:26:02|20601.83
17:26:03|20601.35
17:26:03|20601.63
17:26:05|20601.32
17:26:06|20599.6
17:26:07|20601.05
17:26:08|20598.89
17:26:09|20600.88
17:26:10|20598.8
17:26:11|20598.8
17:26:12|20597.29
17:26:13|20595.34
17:26:15|20597.
17:26:17|20595.98
17:26:18|20594.13
17:26:19|20595.85
17:26:20|20595.01
17:26:21|20594.1
17:26:21|20594.09
17:26:22|20592.25
17:26:24|20594.
17:26:24|20594.17
17:26:26|20594.16
17:26:27|20594.7
17:26:28|20596.99
17:26:29|20596.96
17:26:30|20597.84
17:26:30|20596.64
17:26:32|20597.8
17:26:32|20597.8
17:26:34|20598.03
17:26:35|20599.26
17:26:36|20599.26
17:26:37|20599.26
17:26:38|20597.7
17:26:39|20597.7
17:26:40|20598.
17:26:41|20598.13
17:26:42|20598.
17:26:43|20599.18
17:26:44|20599.06
17:26:46|20598.06
17:26:47|20599.27
17:26:47|20599.54
17:26:48|20599.54
17:26:49|20599.61
17:26:50|20598.35
17:26:52|20600.51
17:26:52|20600.63
17:26:54|20600.17
17:26:55|20600.53
17:26:56|20611.6
17:26:57|20610.
17:26:58|20608.88
17:26:59|20611.72
17:27:00|20610.09
17:27:01|20611.8
17:27:03|20610.12
17:27:04|20610.85
17:27:04|20610.99
17:27:06|20610.96
17:27:07|20610.64
17:27:08|20610.68
17:27:08|20609.3
17:27:09|20600.13
17:27:11|20599.84
17:27:13|20598.86
17:27:13|20600.29
17:27:15|20599.1
17:27:16|20594.86
17:27:18|20622.58
17:27:19|20620.75
17:27:19|20620.39
17:27:20|20623.62
17:27:22|20622.42
17:27:23|20623.04
17:27:24|20622.68
17:27:24|20622.14
17:27:26|20623.03
17:27:27|20621.12
17:27:28|20620.06
17:27:29|20619.35
17:27:30|20618.86
17:27:31|20618.24
17:27:32|20618.86
17:27:33|20617.96
17:27:34|20616.96
17:27:35|20617.34
17:27:36|20616.11
17:27:37|20615.34
17:27:38|20617.6
17:27:39|20617.69
17:27:40|20617.
17:27:41|20618.56
17:27:42|20618.09
17:27:43|20617.36
17:27:44|20617.64
17:27:45|20617.03
17:27:46|20616.41
17:27:47|20616.08
17:27:48|20614.01
17:27:49|20612.3
17:27:50|20612.13
17:27:51|20611.48
17:27:52|20612.29
17:27:53|20613.27
17:27:54|20611.41
17:27:55|20611.48
17:27:56|20611.24
17:27:57|20611.34
17:27:58|20612.56
17:27:59|20611.89
17:28:00|20611.52
17:28:01|20611.18
17:28:02|20610.72
17:28:03|20609.79
17:28:04|20610.18
17:28:06|20610.58
17:28:07|20610.05
17:28:08|20609.62
17:28:09|20608.94
17:28:10|20607.7
17:28:11|20606.83
17:28:12|20605.32
17:28:13|20605.34
17:28:15|20606.23
17:28:16|20605.63
17:28:17|20606.
17:28:18|20605.17
17:28:19|20606.08
17:28:20|20606.
17:28:21|20606.61
17:28:22|20605.06
17:28:24|20605.02
17:28:25|20605.
17:28:27|20605.46
17:28:28|20604.12
17:28:29|20604.06
17:28:30|20605.34
17:28:31|20602.68
17:28:32|20603.27
17:28:33|20603.7
17:28:34|20604.25
17:28:35|20604.69
17:28:36|20604.
17:28:37|20604.32
17:28:38|20606.67
17:28:39|20605.18
17:28:40|20605.03
17:28:41|20605.62
17:28:42|20605.48
17:28:43|20604.91
17:28:44|20604.09
17:28:45|20604.74
17:28:46|20604.84
17:28:47|20604.47
17:28:48|20605.68
17:28:49|20604.16
17:28:50|20605.9
17:28:51|20605.68
17:28:52|20606.17
17:28:53|20606.56
17:28:54|20606.1
17:28:56|20603.49
17:28:56|20603.44
17:28:58|20603.06
17:28:59|20603.79
17:28:59|20603.8
17:29:01|20603.8
17:29:01|20602.36
17:29:03|20604.28
17:29:04|20604.32
17:29:05|20603.99
17:29:06|20604.07
17:29:07|20604.
17:29:08|20603.59
17:29:09|20607.04
17:29:10|20607.97
17:29:11|20608.87
17:29:11|20607.19
17:29:13|20607.28
17:29:14|20607.47
17:29:16|20607.41
17:29:17|20606.5
17:29:19|20606.17
17:29:20|20604.08
17:29:21|20604.08
17:29:22|20604.79
17:29:24|20604.11
17:29:25|20605.1
17:29:26|20606.05
17:29:27|20603.57
17:29:28|20604.
17:29:30|20604.08
17:29:31|20601.91
17:29:32|20602.8
17:29:33|20602.44
17:29:34|20600.65
17:29:35|20602.16
17:29:36|20602.71
17:29:37|20604.46
17:29:38|20604.43
17:29:39|20602.32
17:29:40|20601.88
17:29:41|20602.7
17:29:42|20601.7
17:29:44|20600.73
17:29:45|20601.31
17:29:46|20602.62
17:29:47|20602.82
17:29:48|20602.78
17:29:49|20602.75
17:29:50|20603.41
17:29:51|20603.51
17:29:52|20602.3
17:29:53|20603.03
17:29:54|20602.03
17:29:55|20603.53
17:29:56|20601.58
17:29:57|20602.18
17:29:58|20602.47
17:29:59|20602.34
17:30:00|20602.18
17:30:01|20602.18
17:30:02|20600.72
17:30:03|20604.03
17:30:04|20605.52
17:30:06|20604.33
17:30:06|20604.4
17:30:07|20604.14
17:30:09|20604.42
17:30:10|20607.56
17:30:11|20606.56
17:30:12|20607.77
17:30:13|20609.98
17:30:15|20608.04
17:30:16|20607.78
17:30:17|20608.66
17:30:18|20608.22
17:30:19|20606.25
17:30:21|20604.34
17:30:21|20601.5
17:30:22|20603.63
17:30:24|20603.06
17:30:24|20602.65
17:30:26|20602.01
17:30:27|20602.55
17:30:28|20602.55
17:30:29|20602.
17:30:31|20601.53
17:30:32|20602.11
17:30:33|20601.93
17:30:34|20602.56
17:30:36|20599.
17:30:37|20599.99
17:30:38|20605.83
17:30:39|20605.82
17:30:40|20604.48
17:30:41|20605.25
17:30:42|20605.25
17:30:43|20604.64
17:30:44|20603.96
17:30:45|20602.76
17:30:47|20603.7
17:30:48|20602.14
17:30:49|20603.
17:30:50|20601.37
17:30:51|20601.55
17:30:52|20600.91
17:30:53|20600.63
17:30:53|20599.92
17:30:55|20600.4
17:30:56|20599.6
17:30:57|20599.31
17:30:58|20600.
17:30:58|20599.99
17:31:00|20599.28
17:31:01|20596.66
17:31:02|20595.47
17:31:03|20597.28
17:31:04|20596.93
17:31:05|20597.81
17:31:06|20596.8
17:31:07|20596.37
17:31:07|20595.09
17:31:09|20596.76
17:31:11|20596.87
17:31:11|20594.25
17:31:13|20593.29
17:31:14|20593.02
17:31:16|20593.17
17:31:18|20594.32
17:31:19|20593.6
17:31:20|20588.46
17:31:21|20587.93
17:31:22|20587.27
17:31:23|20588.
17:31:24|20582.59
17:31:25|20583.
17:31:27|20586.01
17:31:28|20586.
17:31:29|20590.52
17:31:31|20591.72
17:31:32|20593.
17:31:32|20591.39
17:31:33|20591.37
17:31:35|20590.22
17:31:35|20590.75
17:31:36|20590.59
17:31:38|20590.93
17:31:39|20590.92
17:31:39|20591.
17:31:41|20591.
17:31:41|20596.69
17:31:42|20597.
17:31:43|20597.53
17:31:45|20605.54
17:31:46|20601.75
17:31:46|20601.02
17:31:47|20601.6
17:31:48|20600.36
17:31:50|20602.76
17:31:50|20603.7
17:31:52|20604.94
17:31:53|20602.67
17:31:53|20603.49
17:31:55|20602.71
17:31:56|20604.
17:31:57|20603.23
17:31:58|20603.49
17:31:59|20603.49
17:32:00|20603.75
17:32:00|20603.06
17:32:02|20603.08
17:32:02|20605.14
17:32:04|20609.99
17:32:04|20609.96
17:32:05|20610.
17:32:07|20610.
17:32:07|20607.39
17:32:09|20607.9
17:32:09|20612.4
17:32:10|20610.88
17:32:11|20611.72
17:32:12|20611.
17:32:13|20612.4
17:32:14|20612.4
17:32:16|20613.22
17:32:17|20608.
17:32:19|20607.47
17:32:20|20607.16
17:32:22|20605.
17:32:22|20606.68
17:32:23|20605.57
17:32:25|20604.04
17:32:25|20604.
17:32:27|20604.
17:32:28|20604.
17:32:28|20603.34
17:32:30|20605.42
17:32:31|20605.81
17:32:32|20606.38
17:32:33|20605.28
17:32:33|20606.25
17:32:35|20607.72
17:32:36|20606.88
17:32:37|20608.44
17:32:38|20607.52
17:32:39|20608.87
17:32:40|20609.02
17:32:41|20611.
17:32:42|20610.72
17:32:43|20610.77
17:32:44|20609.53
17:32:45|20609.
17:32:46|20610.99
17:32:47|20609.
17:32:48|20609.
17:32:49|20609.
17:32:50|20610.39
17:32:51|20609.36
17:32:52|20609.36
17:32:53|20610.83
17:32:54|20610.8
17:32:55|20612.08
17:32:56|20610.92
17:32:57|20610.95
17:32:58|20610.95
17:32:59|20610.95
17:33:00|20610.55
17:33:01|20610.52
17:33:02|20610.01
17:33:03|20609.99
17:33:04|20610.47
17:33:05|20609.82
17:33:06|20609.99
17:33:07|20610.
17:33:08|20609.97
17:33:09|20609.97
17:33:10|20609.84
17:33:11|20609.21
17:33:12|20608.34
17:33:13|20608.26
17:33:14|20606.97
17:33:15|20606.97
17:33:16|20607.95
17:33:17|20607.7
17:33:19|20605.57
17:33:21|20607.44
17:33:22|20606.
17:33:23|20606.06
17:33:24|20606.06
17:33:25|20607.83
17:33:26|20610.19
17:33:28|20609.06
17:33:29|20610.47
17:33:30|20612.
17:33:31|20610.99
17:33:32|20610.92
17:33:33|20611.41
17:33:33|20611.82
17:33:35|20614.28
17:33:36|20613.39
17:33:37|20613.97
17:33:38|20613.36
17:33:39|20613.81
17:33:40|20615.26
17:33:41|20614.65
17:33:42|20615.
17:33:42|20614.2
17:33:44|20616.
17:33:45|20615.67
17:33:46|20616.12
17:33:47|20617.19
17:33:48|20616.87
17:33:49|20616.5
17:33:50|20616.76
17:33:51|20616.92
17:33:51|20618.56
17:33:52|20622.61
17:33:53|20623.
17:33:55|20623.
17:33:56|20619.24
17:33:57|20620.92
17:33:58|20619.74
17:33:59|20619.92
17:34:00|20619.
17:34:02|20615.96
17:34:03|20616.31
17:34:04|20617.42
17:34:05|20617.42
17:34:06|20618.72
17:34:07|20614.89
17:34:07|20614.66
17:34:09|20614.7
17:34:09|20613.73
17:34:10|20614.88
17:34:11|20614.59
17:34:12|20615.06
17:34:14|20616.03
17:34:14|20616.95
17:34:15|20617.57
17:34:16|20617.3
17:34:17|20615.87
17:34:19|20616.43
17:34:21|20614.6
17:34:22|20615.07
17:34:23|20616.2
17:34:24|20616.42
17:34:25|20616.2
17:34:26|20616.13
17:34:26|20616.13
17:34:28|20617.16
17:34:28|20615.82
17:34:30|20615.29
17:34:31|20615.98
17:34:31|20615.77
17:34:33|20614.08
17:34:33|20614.08
17:34:36|20613.04
17:34:36|20614.53
17:34:38|20614.91
17:34:39|20614.91
17:34:40|20615.17
17:34:40|20616.94
17:34:42|20614.47
17:34:43|20610.94
17:34:44|20610.66
17:34:45|20610.79
17:34:45|20611.35
17:34:47|20611.44
17:34:48|20611.74
17:34:48|20611.74
17:34:50|20610.81
17:34:50|20613.18
17:34:52|20612.51
17:34:53|20612.51
17:34:54|20612.3
17:34:55|20611.05
17:34:55|20613.
17:34:57|20612.06
17:34:57|20612.06
17:34:59|20613.16
17:34:59|20612.91
17:35:01|20613.29
17:35:01|20614.54
17:35:02|20614.
17:35:03|20614.26
17:35:04|20614.9
17:35:05|20614.73
17:35:07|20613.31
17:35:07|20614.48
17:35:08|20616.26
17:35:09|20616.17
17:35:10|20615.27
17:35:11|20616.52
17:35:12|20616.7
17:35:13|20617.
17:35:14|20616.58
17:35:16|20616.58
17:35:16|20616.85
17:35:17|20616.94
17:35:19|20617.22
17:35:21|20618.07
17:35:23|20616.19
17:35:23|20616.23
17:35:24|20615.14
17:35:26|20615.2
17:35:26|20614.94
17:35:28|20612.45
17:35:29|20612.55
17:35:30|20613.96
17:35:31|20612.35
17:35:32|20613.15
17:35:33|20613.
17:35:34|20612.56
17:35:35|20611.66
17:35:36|20612.68
17:35:37|20612.73
17:35:38|20612.
17:35:39|20612.07
17:35:40|20612.08
17:35:41|20612.32
17:35:42|20612.17
17:35:43|20612.19
17:35:44|20611.66
17:35:45|20611.45
17:35:46|20612.05
17:35:47|20612.16
17:35:48|20612.85
17:35:49|20612.86
17:35:50|20612.33
17:35:51|20612.33
17:35:52|20612.49
17:35:53|20612.49
17:35:54|20613.91
17:35:56|20616.68
17:35:57|20616.02
17:35:58|20616.44
17:35:59|20614.41
17:36:00|20611.38
17:36:01|20613.05
17:36:02|20614.52
17:36:03|20613.24
17:36:04|20614.32
17:36:04|20611.42
17:36:06|20612.78
17:36:07|20612.8
17:36:08|20612.27
17:36:09|20613.48
17:36:10|20613.88
17:36:11|20613.18
17:36:12|20615.3
17:36:13|20612.
17:36:14|20612.93
17:36:14|20612.65
17:36:16|20612.77
17:36:17|20612.96
17:36:17|20613.3
17:36:18|20613.14
17:36:20|20612.14
17:36:22|20612.96
17:36:23|20613.17
17:36:24|20612.64
17:36:26|20613.
17:36:27|20612.19
17:36:28|20612.56
17:36:29|20612.83
17:36:30|20612.87
17:36:31|20612.85
17:36:32|20613.92
17:36:32|20616.29
17:36:34|20615.71
17:36:35|20614.79
17:36:36|20614.41
17:36:37|20615.46
17:36:38|20614.4
17:36:39|20613.88
17:36:40|20614.14
17:36:41|20614.6
17:36:42|20615.
17:36:44|20615.1
17:36:45|20614.25
17:36:45|20614.11
17:36:46|20613.62
17:36:47|20614.29
17:36:48|20614.29
17:36:49|20615.11
17:36:50|20615.
17:36:51|20614.46
17:36:52|20615.24
17:36:53|20615.4
17:36:54|20615.28
17:36:55|20614.34
17:36:56|20615.71
17:36:57|20615.69
17:36:58|20615.69
17:36:59|20615.99
17:37:00|20615.61
17:37:02|20632.51
17:37:03|20634.63
17:37:04|20631.35
17:37:05|20629.87
17:37:06|20632.1
17:37:07|20631.67
17:37:08|20633.39
17:37:09|20631.89
17:37:10|20631.14
17:37:11|20631.11
17:37:12|20622.87
17:37:13|20626.15
17:37:14|20627.
17:37:15|20627.33
17:37:16|20642.06
17:37:17|20639.34
17:37:18|20647.58
17:37:19|20642.24
17:37:20|20636.77
17:37:21|20639.71
17:37:23|20635.61
17:37:25|20636.63
17:37:26|20637.46
17:37:27|20637.39
17:37:29|20635.53
17:37:30|20633.22
17:37:31|20634.41
17:37:32|20639.1
17:37:33|20638.22
17:37:34|20638.08
17:37:35|20638.
17:37:37|20637.85
17:37:38|20634.53
17:37:39|20633.98
17:37:40|20634.57
17:37:41|20637.78
17:37:42|20637.63
17:37:43|20636.78
17:37:44|20638.84
17:37:45|20636.42
17:37:46|20636.02
17:37:47|20636.45
17:37:48|20635.96
17:37:49|20635.77
17:37:50|20635.79
17:37:51|20635.12
17:37:52|20635.18
17:37:53|20636.13
17:37:54|20636.01
17:37:55|20635.9
17:37:56|20635.34
17:37:57|20637.72
17:37:58|20635.12
17:37:59|20636.64
17:38:00|20636.9
17:38:01|20635.4
17:38:02|20634.99
17:38:03|20633.15
17:38:04|20633.73
17:38:05|20633.52
17:38:06|20632.38
17:38:07|20632.99
17:38:08|20631.8
17:38:09|20630.37
17:38:10|20630.38
17:38:11|20629.28
17:38:12|20628.13
17:38:13|20627.
17:38:14|20627.43
17:38:15|20630.14
17:38:16|20632.02
17:38:18|20634.91
17:38:18|20633.54
17:38:20|20633.7
17:38:21|20633.96
17:38:22|20633.81
17:38:24|20635.
17:38:24|20636.24
17:38:25|20636.57
17:38:27|20634.46
17:38:28|20635.63
17:38:30|20632.68
17:38:30|20632.74
17:38:32|20632.34
17:38:33|20631.
17:38:34|20631.41
17:38:35|20631.42
17:38:35|20631.1
17:38:37|20631.98
17:38:37|20630.98
17:38:40|20632.55
17:38:41|20631.24
17:38:42|20632.
17:38:43|20630.2
17:38:44|20630.05
17:38:45|20632.58
17:38:45|20632.98
17:38:47|20630.23
17:38:47|20629.04
17:38:49|20628.71
17:38:50|20624.79
17:38:50|20624.35
17:38:52|20626.41
17:38:53|20625.09
17:38:54|20626.4
17:38:55|20625.
17:38:56|20624.32
17:38:57|20624.32
17:38:58|20624.32
17:38:59|20624.59
17:39:00|20623.
17:39:01|20621.43
17:39:02|20620.66
17:39:03|20619.48
17:39:03|20620.39
17:39:05|20620.38
17:39:07|20617.03
17:39:08|20619.68
17:39:09|20621.82
17:39:09|20621.81
17:39:11|20624.15
17:39:12|20623.69
17:39:13|20624.37
17:39:14|20624.92
17:39:15|20627.57
17:39:16|20628.72
17:39:17|20624.69
17:39:18|20626.52
17:39:18|20626.55
17:39:20|20626.24
17:39:21|20624.53
17:39:22|20623.79
17:39:23|20622.17
17:39:25|20623.06
17:39:26|20622.17
17:39:28|20620.72
17:39:29|20620.59
17:39:30|20619.46
17:39:31|20617.11
17:39:32|20616.11
17:39:33|20611.67
17:39:34|20612.
17:39:35|20611.64
17:39:36|20611.86
17:39:37|20612.31
17:39:38|20610.75
17:39:39|20611.62
17:39:40|20610.04
17:39:41|20610.28
17:39:42|20611.41
17:39:43|20611.52
17:39:44|20609.
17:39:45|20607.
17:39:46|20608.52
17:39:47|20608.42
17:39:48|20608.37
17:39:49|20607.42
17:39:50|20610.
17:39:51|20609.81
17:39:52|20611.1
17:39:53|20610.97
17:39:54|20610.71
17:39:55|20611.1
17:39:56|20609.93
17:39:57|20610.89
17:39:58|20609.83
17:39:58|20610.79
17:40:00|20609.99
17:40:01|20612.6
17:40:02|20612.55
17:40:03|20610.63
17:40:04|20612.3
17:40:05|20611.99
17:40:06|20610.75
17:40:07|20609.98
17:40:08|20609.53
17:40:09|20608.34
17:40:10|20609.54
17:40:11|20610.77
17:40:12|20610.36
17:40:13|20609.74
17:40:14|20611.14
17:40:15|20607.89
17:40:17|20609.53
17:40:17|20611.33
17:40:18|20612.38
17:40:20|20609.69
17:40:20|20609.75
17:40:21|20610.23
17:40:22|20609.46
17:40:23|20609.72
17:40:25|20608.73
17:40:27|20607.03
17:40:29|20609.83
17:40:30|20611.21
17:40:31|20611.72
17:40:32|20612.83
17:40:33|20611.06
17:40:34|20613.47
17:40:35|20613.45
17:40:36|20613.65
17:40:36|20613.52
17:40:38|20614.55
17:40:39|20613.
17:40:39|20614.83
17:40:41|20613.6
17:40:42|20613.05
17:40:43|20613.13
17:40:44|20614.25
17:40:45|20617.24
17:40:46|20617.32
17:40:46|20618.08
17:40:47|20619.07
17:40:49|20619.06
17:40:50|20622.34
17:40:51|20622.97
17:40:51|20622.97
17:40:52|20621.26
17:40:54|20625.71
17:40:54|20625.
17:40:56|20626.29
17:40:57|20626.8
17:40:57|20622.
17:40:58|20620.83
17:41:00|20621.28
17:41:01|20621.
17:41:02|20623.35
17:41:03|20623.85
17:41:03|20624.96
17:41:04|20624.92
17:41:06|20628.05
17:41:06|20629.49
17:41:08|20629.35
17:41:08|20631.83
17:41:09|20633.71
17:41:11|20632.41
17:41:12|20633.81
17:41:13|20633.72
17:41:15|20633.87
17:41:15|20631.29
17:41:17|20637.
17:41:18|20639.46
17:41:19|20638.21
17:41:20|20637.04
17:41:21|20638.9
17:41:22|20639.67
17:41:23|20640.41
17:41:24|20639.09
17:41:26|20640.12
17:41:27|20639.01
17:41:29|20640.29
17:41:30|20634.35
17:41:31|20633.16
17:41:32|20636.47
17:41:33|20633.32
17:41:34|20631.35
17:41:35|20631.37
17:41:37|20632.01
17:41:38|20631.7
17:41:39|20631.5
17:41:40|20630.02
17:41:42|20629.84
17:41:43|20630.
17:41:44|20628.78
17:41:45|20629.1
17:41:46|20627.16
17:41:47|20626.46
17:41:47|20630.32
17:41:49|20629.44
17:41:49|20629.44
17:41:50|20630.49
17:41:52|20631.66
17:41:53|20632.1
17:41:53|20630.29
17:41:55|20630.52
17:41:56|20630.
17:41:56|20629.35
17:41:57|20627.33
17:41:59|20628.32
17:41:59|20627.21
17:42:01|20627.84
17:42:01|20627.93
17:42:03|20627.89
17:42:03|20627.07
17:42:05|20625.47
17:42:05|20627.32
17:42:06|20627.87
17:42:08|20627.12
17:42:08|20625.78
17:42:10|20625.23
17:42:10|20625.26
17:42:11|20626.58
17:42:13|20627.22
17:42:14|20627.98
17:42:15|20632.98
17:42:16|20635.38
17:42:17|20632.66
17:42:18|20632.51
17:42:19|20632.55
17:42:20|20632.55
17:42:21|20632.61
17:42:22|20634.39
17:42:23|20634.99
17:42:24|20634.18
17:42:25|20637.
17:42:27|20632.83
17:42:29|20632.
17:42:29|20633.37
17:42:31|20632.57
17:42:32|20631.
17:42:33|20632.59
17:42:34|20633.99
17:42:35|20632.95
17:42:36|20632.95
17:42:37|20632.63
17:42:38|20631.37
17:42:39|20630.57
17:42:40|20630.15
17:42:41|20630.34
17:42:43|20631.24
17:42:44|20630.98
17:42:45|20630.15
17:42:46|20630.15
17:42:47|20630.37
17:42:48|20630.5
17:42:48|20630.15
17:42:50|20630.
17:42:51|20630.51
17:42:52|20630.
17:42:53|20632.6
17:42:53|20631.83
17:42:55|20631.33
17:42:56|20631.09
17:42:56|20631.29
17:42:58|20629.76
17:42:59|20630.86
17:43:00|20630.5
17:43:01|20629.01
17:43:02|20629.07
17:43:03|20627.79
17:43:03|20627.11
17:43:05|20628.56
17:43:06|20629.26
17:43:07|20629.01
17:43:08|20628.57
17:43:09|20627.96
17:43:10|20628.51
17:43:11|20627.22
17:43:12|20624.49
17:43:13|20627.34
17:43:15|20627.37
17:43:16|20628.29
17:43:17|20627.63
17:43:18|20627.33
17:43:20|20628.76
17:43:20|20627.53
17:43:21|20625.84
17:43:22|20625.48
17:43:23|20625.
17:43:24|20626.53
17:43:25|20625.79
17:43:27|20627.05
17:43:28|20628.17
17:43:30|20627.7
17:43:30|20627.59
17:43:32|20627.01
17:43:32|20626.11
17:43:34|20626.47
17:43:35|20625.92
17:43:36|20625.66
17:43:37|20625.85
17:43:38|20626.08
17:43:39|20626.47
17:43:40|20626.95
17:43:41|20627.19
17:43:42|20626.83
17:43:43|20626.95
17:43:45|20626.32
17:43:45|20625.66
17:43:47|20626.18
17:43:48|20622.88
17:43:48|20622.75
17:43:49|20622.23
17:43:50|20622.23
17:43:52|20622.24
17:43:53|20622.43
17:43:54|20623.22
17:43:55|20621.77
17:43:56|20621.68
17:43:56|20620.99
17:43:57|20621.55
17:43:58|20620.3
17:43:59|20620.47
17:44:00|20620.33
17:44:01|20619.24
17:44:03|20620.62
17:44:03|20620.62
17:44:04|20619.95
17:44:06|20619.66
17:44:07|20620.12
17:44:08|20621.66
17:44:09|20620.21
17:44:10|20619.68
17:44:11|20620.17
17:44:12|20620.23
17:44:13|20620.02
17:44:14|20619.78
17:44:15|20619.75
17:44:16|20618.57
17:44:17|20618.44
17:44:18|20619.96
17:44:19|20618.4
17:44:20|20618.91
17:44:21|20619.12
17:44:22|20619.47
17:44:23|20620.66
17:44:24|20620.08
17:44:25|20621.13
17:44:26|20620.96
17:44:27|20620.
17:44:29|20619.83
17:44:31|20620.
17:44:32|20619.04
17:44:33|20617.38
17:44:34|20617.2
17:44:35|20617.91
17:44:36|20618.24
17:44:37|20617.67
17:44:38|20618.01
17:44:39|20617.48
17:44:40|20616.61
17:44:41|20617.65
17:44:42|20618.05
17:44:43|20617.53
17:44:44|20618.29
17:44:45|20617.32
17:44:46|20619.36
17:44:47|20619.32
17:44:48|20618.7
17:44:49|20618.6
17:44:50|20620.59
17:44:51|20623.18
17:44:52|20622.42
17:44:53|20621.78
17:44:54|20620.
17:44:55|20620.65
17:44:56|20620.58
17:44:57|20620.15
17:44:58|20620.12
17:44:59|20619.14
17:45:00|20620.23
17:45:01|20619.76
17:45:02|20620.25
17:45:03|20620.17
17:45:04|20619.46
17:45:05|20620.77
17:45:06|20621.54
17:45:07|20622.97
17:45:08|20622.64
17:45:09|20622.42
17:45:10|20623.02
17:45:11|20623.47
17:45:12|20623.4
17:45:13|20622.23
17:45:14|20622.88
17:45:15|20622.05
17:45:16|20623.09
17:45:17|20622.04
17:45:18|20622.56
17:45:19|20622.85
17:45:20|20622.68
17:45:22|20622.72
17:45:23|20621.87
17:45:24|20621.56
17:45:25|20622.55
17:45:26|20622.44
17:45:26|20622.98
17:45:28|20623.37
17:45:29|20622.37
17:45:31|20623.19
17:45:32|20623.41
17:45:34|20622.91
17:45:35|20621.47
17:45:36|20622.34
17:45:37|20622.85
17:45:38|20620.9
17:45:40|20619.28
17:45:40|20619.44
17:45:43|20618.94
17:45:44|20617.7
17:45:44|20619.06
17:45:46|20619.43
17:45:47|20618.14
17:45:48|20618.56
17:45:48|20628.46
17:45:49|20628.69
17:45:51|20627.46
17:45:52|20627.56
17:45:52|20626.33
17:45:54|20627.54
17:45:54|20627.15
17:45:56|20625.04
17:45:57|20624.2
17:45:58|20623.74
17:45:59|20622.66
17:46:00|20620.64
17:46:01|20621.67
17:46:02|20621.03
17:46:03|20620.93
17:46:04|20615.05
17:46:05|20616.34
17:46:06|20617.07
17:46:07|20617.76
17:46:08|20617.25
17:46:09|20615.
17:46:10|20614.69
17:46:11|20612.44
17:46:12|20611.5
17:46:13|20611.38
17:46:14|20611.5
17:46:15|20611.78
17:46:16|20610.61
17:46:17|20611.1
17:46:18|20612.09
17:46:19|20611.51
17:46:20|20611.
17:46:21|20611.
17:46:22|20607.74
17:46:23|20607.32
17:46:24|20606.15
17:46:25|20606.62
17:46:26|20607.42
17:46:27|20608.59
17:46:28|20607.28
17:46:29|20606.97
17:46:31|20606.94
17:46:32|20607.04
17:46:33|20605.92
17:46:35|20606.19
17:46:36|20605.71
17:46:37|20605.71
17:46:38|20602.97
17:46:39|20604.35
17:46:40|20603.15
17:46:41|20604.12
17:46:42|20601.82
17:46:44|20602.79
17:46:45|20602.62
17:46:46|20603.87
17:46:47|20603.9
17:46:48|20603.34
17:46:49|20603.61
17:46:50|20605.49
17:46:51|20604.99
17:46:52|20604.
17:46:53|20604.22
17:46:53|20603.21
17:46:55|20603.42
17:46:56|20603.88
17:46:57|20604.
17:46:58|20606.04
17:47:00|20604.28
17:47:01|20606.57
17:47:02|20605.53
17:47:03|20606.09
17:47:04|20605.67
17:47:06|20605.71
17:47:07|20605.41
17:47:08|20605.53
17:47:09|20605.14
17:47:10|20604.75
17:47:11|20606.54
17:47:11|20606.58
17:47:13|20605.64
17:47:13|20605.57
17:47:16|20606.54
17:47:17|20604.51
17:47:18|20603.67
17:47:19|20603.89
17:47:20|20603.7
17:47:21|20604.99
17:47:22|20604.47
17:47:23|20603.63
17:47:24|20605.
17:47:25|20604.53
17:47:26|20603.84
17:47:27|20604.18
17:47:28|20603.92
17:47:29|20605.42
17:47:30|20605.4
17:47:31|20604.45
17:47:33|20603.51
17:47:35|20603.
17:47:36|20604.11
17:47:37|20604.3
17:47:38|20604.49
17:47:39|20605.29
17:47:40|20606.2
17:47:41|20608.22
17:47:42|20609.21
17:47:43|20610.27
17:47:44|20611.67
17:47:45|20614.
17:47:46|20614.99
17:47:47|20613.12
17:47:49|20612.42
17:47:50|20614.61
17:47:52|20614.64
17:47:52|20612.76
17:47:53|20613.02
17:47:55|20612.54
17:47:55|20612.48
17:47:56|20612.96
17:47:57|20612.95
17:47:58|20612.66
17:47:59|20612.47
17:48:00|20612.46
17:48:01|20612.02
17:48:03|20611.91
17:48:03|20612.31
17:48:04|20609.11
17:48:05|20609.77
17:48:06|20608.56
17:48:07|20609.13
17:48:08|20607.84
17:48:09|20608.67
17:48:10|20608.06
17:48:11|20609.18
17:48:12|20609.
17:48:14|20608.41
17:48:14|20608.01
17:48:15|20607.56
17:48:16|20607.29
17:48:17|20606.6
17:48:18|20606.25
17:48:19|20606.82
17:48:20|20606.68
17:48:22|20607.
17:48:22|20607.51
17:48:23|20607.71
17:48:24|20607.28
17:48:25|20607.5
17:48:26|20606.24
17:48:27|20606.38
17:48:29|20606.88
17:48:30|20607.56
17:48:31|20607.59
17:48:32|20606.34
17:48:33|20609.57
17:48:35|20609.83
17:48:36|20610.15
17:48:37|20609.77
17:48:38|20609.78
17:48:40|20610.02
17:48:40|20610.83
17:48:42|20609.79
17:48:44|20611.1
17:48:44|20610.95
17:48:45|20608.79
17:48:47|20607.97
17:48:47|20608.38
17:48:49|20607.86
17:48:50|20607.89
17:48:51|20607.67
17:48:51|20608.58
17:48:52|20608.58
17:48:53|20608.11
17:48:55|20607.83
17:48:56|20607.6
17:48:57|20608.04
17:48:59|20607.85
17:48:59|20607.86
17:49:00|20607.65
17:49:01|20607.84
17:49:02|20607.99
17:49:03|20608.38
17:49:04|20607.92
17:49:06|20609.59
17:49:07|20609.19
17:49:08|20611.7
17:49:09|20611.5
17:49:10|20610.62
17:49:11|20611.51
17:49:12|20611.66
17:49:13|20611.42
17:49:14|20614.82
17:49:15|20616.
17:49:16|20614.43
17:49:17|20614.6
17:49:18|20615.12
17:49:19|20615.3
17:49:20|20616.72
17:49:21|20615.1
17:49:22|20615.85
17:49:23|20616.71
17:49:24|20615.48
17:49:25|20615.74
17:49:26|20615.27
17:49:27|20614.38
17:49:28|20617.28
17:49:29|20615.45
17:49:30|20614.13
17:49:31|20615.48
17:49:32|20615.3
17:49:33|20614.74
17:49:35|20615.11
17:49:36|20614.83
17:49:36|20616.23
17:49:39|20616.77
17:49:40|20614.38
17:49:41|20614.61
17:49:42|20615.04
17:49:44|20615.
17:49:45|20615.
17:49:46|20614.34
17:49:48|20614.61
17:49:48|20614.27
17:49:49|20614.41
17:49:50|20613.96
17:49:52|20614.59
17:49:53|20612.57
17:49:54|20613.22
17:49:55|20612.33
17:49:56|20612.61
17:49:57|20613.35
17:49:58|20613.6
17:49:59|20613.12
17:50:00|20614.22
17:50:02|20615.05
17:50:03|20614.22
17:50:04|20613.86
17:50:05|20611.94
17:50:06|20611.03
17:50:07|20612.13
17:50:08|20612.6
17:50:09|20612.33
17:50:10|20611.99
17:50:11|20612.61
17:50:13|20612.21
17:50:14|20611.69
17:50:14|20612.12
17:50:16|20612.05
17:50:16|20610.23
17:50:17|20611.21
17:50:19|20610.47
17:50:19|20610.75
17:50:21|20610.88
17:50:22|20610.19
17:50:23|20610.32
17:50:23|20612.
17:50:24|20612.13
17:50:26|20611.7
17:50:27|20613.16
17:50:27|20612.92
17:50:29|20611.5
17:50:30|20611.23
17:50:30|20611.04
17:50:32|20611.52
17:50:33|20612.48
17:50:34|20610.21
17:50:36|20610.64
17:50:38|20611.04
17:50:38|20611.27
17:50:40|20615.28
17:50:42|20613.9
17:50:43|20615.52
17:50:44|20614.12
17:50:45|20614.98
17:50:47|20614.41
17:50:48|20615.27
17:50:49|20616.35
17:50:49|20615.05
17:50:50|20615.61
17:50:51|20614.75
17:50:52|20615.08
17:50:53|20616.28
17:50:54|20617.29
17:50:55|20617.01
17:50:56|20617.69
17:50:58|20617.19
17:50:58|20617.19
17:50:59|20616.78
17:51:00|20616.36
17:51:01|20617.56
17:51:02|20618.87
17:51:03|20616.3
17:51:04|20616.36
17:51:05|20615.12
17:51:06|20613.36
17:51:07|20611.81
17:51:08|20611.72
17:51:09|20611.01
17:51:11|20611.02
17:51:11|20611.62
17:51:12|20611.02
17:51:13|20611.88
17:51:14|20612.
17:51:15|20607.44
17:51:17|20609.88
17:51:18|20610.64
17:51:19|20608.68
17:51:20|20607.83
17:51:21|20608.08
17:51:22|20606.61
17:51:24|20602.62
17:51:24|20604.1
17:51:26|20601.16
17:51:26|20601.55
17:51:28|20600.92
17:51:28|20600.78
17:51:29|20600.
17:51:31|20600.33
17:51:31|20600.29
17:51:33|20598.99
17:51:33|20598.
17:51:34|20599.85
17:51:36|20599.36
17:51:36|20598.56
17:51:38|20598.52
17:51:39|20598.05
17:51:41|20599.
17:51:42|20599.
17:51:43|20599.
17:51:45|20599.69
17:51:46|20599.56
17:51:47|20600.38
17:51:48|20600.
17:51:49|20600.41
17:51:50|20600.75
17:51:51|20599.84
17:51:52|20599.
17:51:53|20599.13
17:51:54|20599.34
17:51:55|20598.87
17:51:56|20598.25
17:51:57|20599.78
17:51:58|20600.3
17:51:59|20601.25
17:52:00|20601.66
17:52:01|20602.87
17:52:02|20602.73
17:52:03|20602.09
17:52:05|20602.03
17:52:05|20602.27
17:52:07|20601.37
17:52:08|20601.75
17:52:09|20601.22
17:52:10|20601.38
17:52:11|20599.93
17:52:12|20600.11
17:52:14|20599.95
17:52:15|20598.99
17:52:15|20597.54
17:52:16|20598.93
17:52:18|20599.14
17:52:19|20599.17
17:52:19|20597.81
17:52:21|20599.12
17:52:21|20598.73
17:52:23|20598.
17:52:23|20598.51
17:52:25|20598.3
17:52:26|20596.41
17:52:26|20597.55
17:52:27|20593.71
17:52:29|20592.81
17:52:29|20592.99
17:52:30|20594.95
17:52:32|20595.42
17:52:32|20597.86
17:52:34|20594.19
17:52:35|20594.62
17:52:35|20593.04
17:52:37|20591.91
17:52:38|20590.92
17:52:39|20590.89
17:52:40|20587.27
17:52:41|20588.55
17:52:42|20590.
17:52:43|20593.64
17:52:44|20595.89
17:52:45|20594.94
17:52:46|20593.6
17:52:47|20594.51
17:52:49|20594.26
17:52:50|20594.61
17:52:51|20593.63
17:52:53|20593.57
17:52:54|20593.16
17:52:54|20592.93
17:52:56|20592.7
17:52:57|20592.89
17:52:58|20593.47
17:52:59|20593.94
17:53:00|20593.91
17:53:01|20596.18
17:53:02|20596.08
17:53:03|20594.77
17:53:04|20597.17
17:53:05|20598.82
17:53:06|20598.16
17:53:07|20599.3
17:53:08|20597.45
17:53:09|20596.6
17:53:10|20593.39
17:53:11|20591.98
17:53:13|20590.01
17:53:14|20587.95
17:53:15|20589.84
17:53:16|20590.12
17:53:17|20588.38
17:53:18|20587.32
17:53:19|20591.09
17:53:20|20593.67
17:53:21|20593.88
17:53:22|20593.99
17:53:23|20594.66
17:53:24|20594.
17:53:25|20592.42
17:53:26|20594.73
17:53:27|20594.37
17:53:28|20593.39
17:53:29|20593.5
17:53:30|20593.98
17:53:31|20594.
17:53:32|20594.
17:53:33|20594.51
17:53:35|20594.42
17:53:35|20593.07
17:53:36|20593.
17:53:37|20595.
17:53:40|20594.71
17:53:40|20594.37
17:53:41|20594.75
17:53:42|20597.69
17:53:43|20595.45
17:53:45|20597.43
17:53:45|20596.46
17:53:46|20598.05
17:53:47|20593.37
17:53:49|20591.53
17:53:49|20591.69
17:53:50|20592.75
17:53:51|20591.63
17:53:52|20591.65
17:53:54|20592.13
17:53:54|20593.17
17:53:55|20591.55
17:53:56|20593.06
17:53:58|20591.87
17:53:58|20592.22
17:53:59|20592.63
17:54:00|20595.18
17:54:01|20595.72
17:54:02|20594.78
17:54:03|20595.79
17:54:04|20596.94
17:54:05|20596.93
17:54:06|20595.69
17:54:08|20596.17
17:54:08|20595.23
17:54:09|20597.2
17:54:11|20598.98
17:54:11|20597.59
17:54:12|20598.01
17:54:13|20599.09
17:54:14|20598.01
17:54:16|20598.
17:54:17|20598.
17:54:18|20596.09
17:54:18|20597.16
17:54:20|20598.
17:54:22|20597.3
17:54:23|20598.29
17:54:24|20597.12
17:54:25|20597.12
17:54:25|20597.12
17:54:26|20596.2
17:54:27|20597.52
17:54:29|20597.22
17:54:29|20598.72
17:54:31|20597.56
17:54:31|20599.31
17:54:33|20598.2
17:54:33|20597.66
17:54:35|20597.59
17:54:36|20597.04
17:54:37|20596.75
17:54:37|20596.75
17:54:39|20596.73
17:54:41|20595.67
17:54:42|20597.43
17:54:43|20596.78
17:54:43|20596.12
17:54:45|20596.17
17:54:45|20596.17
17:54:47|20596.17
17:54:49|20596.22
17:54:50|20597.42
17:54:51|20597.52
17:54:52|20597.2
17:54:53|20595.49
17:54:54|20597.12
17:54:55|20597.12
17:54:56|20596.82
17:54:57|20596.44
17:54:58|20597.89
17:54:59|20595.74
17:55:00|20596.9
17:55:01|20596.88
17:55:02|20596.73
17:55:03|20597.25
17:55:04|20598.34
17:55:05|20598.34
17:55:07|20597.
17:55:08|20597.74
17:55:09|20597.55
17:55:10|20596.32
17:55:11|20595.91
17:55:12|20596.64
17:55:13|20600.55
17:55:14|20599.15
17:55:15|20598.87
17:55:16|20598.58
17:55:17|20599.01
17:55:18|20599.01
17:55:19|20598.54
17:55:21|20600.28
17:55:22|20600.56
17:55:22|20599.14
17:55:24|20599.53
17:55:25|20599.53
17:55:25|20600.01
17:55:26|20600.36
17:55:28|20600.77
17:55:28|20600.75
17:55:29|20600.41
17:55:30|20599.8
17:55:31|20599.8
17:55:33|20599.41
17:55:33|20600.68
17:55:34|20600.01
17:55:36|20599.
17:55:36|20597.34
17:55:37|20597.36
17:55:38|20597.
17:55:40|20597.66
17:55:42|20597.61
17:55:43|20596.39
17:55:45|20601.09
17:55:45|20600.03
17:55:47|20601.43
17:55:48|20600.4
17:55:49|20599.84
17:55:51|20599.35
17:55:52|20600.03
17:55:53|20601.95
17:55:54|20601.64
17:55:55|20601.64
17:55:55|20599.97
17:55:56|20600.51
17:55:58|20600.08
17:55:58|20600.98
17:56:00|20600.16
17:56:01|20598.44
17:56:02|20601.31
17:56:02|20598.43
17:56:04|20599.7
17:56:04|20599.7
17:56:06|20599.36
17:56:07|20598.06
17:56:07|20600.44
17:56:09|20600.19
17:56:09|20599.14
17:56:11|20597.81
17:56:12|20598.
17:56:13|20598.14
17:56:14|20598.14
17:56:15|20598.14
17:56:16|20598.14
17:56:17|20600.49
17:56:18|20601.74
17:56:19|20599.87
17:56:20|20599.49
17:56:21|20599.21
17:56:22|20598.03
17:56:23|20599.22
17:56:24|20598.01
17:56:25|20597.93
17:56:26|20596.14
17:56:27|20595.
17:56:28|20595.01
17:56:29|20594.51
17:56:30|20596.
17:56:31|20596.
17:56:32|20595.72
17:56:33|20595.72
17:56:34|20596.51
17:56:35|20596.24
17:56:36|20596.51
17:56:37|20595.1
17:56:38|20594.
17:56:39|20594.56
17:56:40|20593.68
17:56:42|20592.34
17:56:43|20592.17
17:56:45|20592.35
17:56:46|20591.23
17:56:46|20592.9
17:56:48|20591.35
17:56:49|20591.35
17:56:50|20592.61
17:56:51|20591.51
17:56:52|20591.36
17:56:53|20590.87
17:56:54|20591.66
17:56:55|20590.4
17:56:57|20592.95
17:56:59|20592.62
17:57:00|20593.88
17:57:00|20592.71
17:57:02|20591.96
17:57:02|20592.97
17:57:03|20592.74
17:57:05|20591.24
17:57:06|20590.83
17:57:07|20590.13
17:57:07|20588.93
17:57:09|20589.08
17:57:10|20587.
17:57:11|20586.57
17:57:12|20587.18
17:57:13|20586.97
17:57:14|20586.
17:57:16|20587.
17:57:16|20586.79
17:57:17|20586.27
17:57:19|20585.51
17:57:20|20587.
17:57:20|20586.56
17:57:21|20586.56
17:57:22|20586.41
17:57:24|20586.41
17:57:24|20585.54
17:57:26|20585.77
17:57:27|20587.81
17:57:29|20587.79
17:57:30|20590.45
17:57:31|20591.44
17:57:32|20592.95
17:57:33|20591.4
17:57:34|20590.87
17:57:35|20590.85
17:57:36|20592.
17:57:38|20593.01
17:57:38|20592.59
17:57:40|20590.06
17:57:41|20590.11
17:57:42|20590.2
17:57:43|20590.2
17:57:45|20588.68
17:57:46|20590.5
17:57:47|20589.97
17:57:48|20590.31
17:57:49|20591.83
17:57:50|20593.1
17:57:51|20593.1
17:57:52|20592.66
17:57:53|20590.98
17:57:54|20590.9
17:57:55|20591.
17:57:56|20591.
17:57:58|20591.69
17:57:58|20591.38
17:57:59|20591.38
17:58:00|20591.36
17:58:01|20590.35
17:58:02|20590.35
17:58:03|20592.15
17:58:04|20592.13
17:58:06|20591.48
17:58:07|20590.55
17:58:08|20591.33
17:58:09|20591.85
17:58:10|20590.97
17:58:11|20588.01
17:58:12|20587.46
17:58:13|20587.64
17:58:14|20590.71
17:58:15|20591.89
17:58:16|20591.27
17:58:17|20592.
17:58:18|20591.31
17:58:19|20592.14
17:58:20|20591.68
17:58:21|20590.68
17:58:22|20590.78
17:58:23|20590.88
17:58:24|20590.81
17:58:25|20591.
17:58:26|20590.43
17:58:27|20589.77
17:58:28|20590.35
17:58:29|20591.21
17:58:30|20589.34
17:58:31|20589.49
17:58:32|20590.43
17:58:33|20590.43
17:58:34|20590.43
17:58:35|20590.15
17:58:36|20590.33
17:58:37|20589.39
17:58:38|20589.39
17:58:39|20590.18
17:58:40|20590.99
17:58:41|20590.2
17:58:42|20590.74
17:58:44|20590.35
17:58:44|20590.24
17:58:46|20590.46
17:58:46|20592.25
17:58:48|20590.84
17:58:49|20589.06
17:58:50|20589.49
17:58:51|20589.67
17:58:52|20590.01
17:58:53|20589.69
17:58:54|20590.14
17:58:55|20588.94
17:58:56|20589.99
17:58:57|20589.98
17:58:58|20589.66
17:58:59|20589.17
17:59:00|20589.96
17:59:01|20588.75
17:59:02|20588.4
17:59:03|20589.8
17:59:04|20590.32
17:59:05|20590.32
17:59:06|20589.46
17:59:07|20590.87
17:59:08|20590.5
17:59:09|20589.82
17:59:10|20590.52
17:59:11|20590.8
17:59:12|20590.32
17:59:13|20590.09
17:59:14|20589.06
17:59:15|20587.48
17:59:16|20588.15
17:59:17|20588.58
17:59:18|20585.16
17:59:19|20586.89
17:59:21|20586.72
17:59:22|20586.3
17:59:23|20586.53
17:59:24|20586.56
17:59:25|20586.13
17:59:26|20587.24
17:59:27|20584.5
17:59:28|20585.
17:59:29|20584.91
17:59:30|20584.91
17:59:31|20584.47
17:59:32|20584.81
17:59:33|20584.41
17:59:34|20584.82
17:59:35|20584.86
17:59:36|20584.31
17:59:37|20584.8
17:59:38|20584.78
17:59:39|20586.02
17:59:40|20585.
17:59:41|20584.
17:59:42|20583.27
17:59:43|20582.15
17:59:45|20582.56
17:59:46|20582.67
17:59:46|20582.15
17:59:48|20582.52
17:59:49|20582.65
17:59:50|20582.49
17:59:51|20582.2
17:59:53|20583.14
17:59:53|20582.
17:59:55|20582.32
17:59:56|20582.26
17:59:57|20581.72
17:59:58|20582.44
17:59:59|20582.
18:00:00|20586.31
18:00:01|20583.82
18:00:02|20584.2
18:00:03|20590.08
18:00:04|20591.94
18:00:05|20591.07
18:00:06|20592.29
18:00:07|20592.2
18:00:08|20591.3
18:00:09|20590.05
18:00:10|20590.98
18:00:11|20592.01
18:00:12|20591.72
18:00:13|20592.22
18:00:14|20591.41
18:00:16|20593.09
18:00:17|20596.23
18:00:18|20598.88
18:00:19|20597.5
18:00:20|20598.33
18:00:21|20598.69
18:00:22|20598.36
18:00:23|20597.
18:00:23|20598.24
18:00:25|20597.76
18:00:26|20596.52
18:00:27|20595.43
18:00:28|20596.06
18:00:29|20595.33
18:00:30|20595.02
18:00:31|20595.18
18:00:32|20595.86
18:00:33|20594.14
18:00:34|20595.87
18:00:35|20597.19
18:00:36|20597.18
18:00:37|20595.27
18:00:38|20595.48
18:00:39|20595.83
18:00:40|20595.84
18:00:41|20596.25
18:00:42|20594.86
18:00:43|20595.4
18:00:44|20596.
18:00:46|20596.91
18:00:47|20596.39
18:00:48|20596.39
18:00:50|20595.56
18:00:51|20596.09
18:00:52|20595.85
18:00:53|20597.37
18:00:54|20595.98
18:00:55|20596.28
18:00:56|20596.22
18:00:58|20598.34
18:00:58|20599.98
18:01:00|20600.48
18:01:01|20598.59
18:01:02|20596.65
18:01:03|20596.1
18:01:04|20597.24
18:01:05|20598.09
18:01:06|20598.19
18:01:08|20596.67
18:01:09|20593.41
18:01:10|20593.16
18:01:10|20593.04
18:01:12|20593.18
18:01:13|20592.76
18:01:14|20593.26
18:01:15|20593.25
18:01:16|20593.08
18:01:17|20593.36
18:01:18|20592.97
18:01:19|20593.92
18:01:20|20593.36
18:01:20|20593.64
18:01:22|20594.66
18:01:23|20594.08
18:01:24|20593.37
18:01:24|20594.64
18:01:26|20589.96
18:01:27|20591.44
18:01:27|20590.75
18:01:29|20589.87
18:01:30|20589.35
18:01:31|20590.39
18:01:32|20588.99
18:01:32|20588.83
18:01:34|20588.59
18:01:34|20589.89
18:01:36|20589.66
18:01:37|20589.95
18:01:39|20588.7
18:01:39|20586.14
18:01:40|20584.74
18:01:42|20585.45
18:01:42|20585.17
18:01:43|20585.68
18:01:44|20584.48
18:01:46|20585.24
18:01:47|20584.85
18:01:48|20583.59
18:01:50|20585.29
18:01:51|20584.84
18:01:52|20585.65
18:01:54|20585.69
18:01:54|20585.27
18:01:56|20587.15
18:01:57|20587.17
18:01:58|20587.6
18:01:59|20589.19
18:02:00|20590.36
18:02:01|20588.
18:02:02|20588.41
18:02:03|20588.78
18:02:04|20587.76
18:02:05|20588.31
18:02:06|20589.64
18:02:07|20590.55
18:02:08|20591.08
18:02:09|20589.7
18:02:10|20589.49
18:02:11|20590.56
18:02:12|20590.48
18:02:13|20590.58
18:02:14|20592.69
18:02:15|20591.96
18:02:16|20592.29
18:02:17|20591.57
18:02:18|20591.1
18:02:19|20591.
18:02:20|20590.51
18:02:21|20589.58
18:02:22|20590.34
18:02:23|20589.55
18:02:24|20590.07
18:02:25|20588.64
18:02:26|20589.96
18:02:27|20589.29
18:02:28|20590.35
18:02:29|20589.08
18:02:30|20589.08
18:02:31|20590.
18:02:32|20590.12
18:02:33|20588.75
18:02:34|20588.71
18:02:35|20589.
18:02:36|20587.4
18:02:37|20588.95
18:02:38|20588.04
18:02:39|20587.15
18:02:40|20586.98
18:02:41|20586.52
18:02:42|20586.21
18:02:43|20585.13
18:02:44|20584.46
18:02:45|20584.55
18:02:46|20584.73
18:02:48|20584.69
18:02:50|20583.06
18:02:50|20581.3
18:02:52|20582.31
18:02:53|20583.17
18:02:54|20583.89
18:02:55|20584.68
18:02:56|20584.06
18:02:57|20583.61
18:02:58|20582.48
18:02:59|20583.
18:03:00|20583.
18:03:01|20583.27
18:03:02|20582.67
18:03:03|20582.69
18:03:04|20582.97
18:03:05|20582.18
18:03:06|20582.03
18:03:07|20582.76
18:03:08|20579.93
18:03:09|20579.78
18:03:10|20580.22
18:03:11|20580.93
18:03:12|20581.98
18:03:13|20579.
18:03:14|20579.09
18:03:15|20578.24
18:03:16|20579.19
18:03:17|20578.96
18:03:18|20580.41
18:03:19|20582.44
18:03:20|20582.97
18:03:21|20580.77
18:03:22|20581.39
18:03:23|20581.62
18:03:24|20581.62
18:03:25|20582.05
18:03:26|20581.
18:03:27|20578.71
18:03:28|20578.41
18:03:29|20578.65
18:03:30|20578.06
18:03:31|20578.78
18:03:32|20578.01
18:03:33|20578.21
18:03:34|20578.19
18:03:35|20578.01
18:03:37|20575.75
18:03:37|20576.9
18:03:39|20576.89
18:03:39|20576.99
18:03:40|20578.3
18:03:41|20578.2
18:03:43|20579.3
18:03:44|20579.63
18:03:45|20578.97
18:03:46|20579.09
18:03:47|20580.44
18:03:48|20585.
18:03:50|20583.44
18:03:51|20583.77
18:03:52|20583.93
18:03:53|20584.53
18:03:54|20586.25
18:03:55|20586.35
18:03:56|20585.87
18:03:57|20585.16
18:03:59|20586.85
18:04:00|20585.39
18:04:00|20586.19
18:04:02|20586.78
18:04:03|20588.93
18:04:04|20588.45
18:04:04|20587.85
18:04:05|20588.6
18:04:06|20589.25
18:04:08|20589.66
18:04:09|20588.13
18:04:09|20587.67
18:04:10|20588.82
18:04:12|20588.9
18:04:13|20588.69
18:04:14|20588.36
18:04:15|20588.86
18:04:16|20588.86
18:04:17|20588.59
18:04:18|20588.93
18:04:19|20589.29
18:04:20|20589.29
18:04:21|20589.37
18:04:22|20588.69
18:04:23|20589.11
18:04:24|20590.19
18:04:25|20590.31
18:04:26|20589.1
18:04:27|20589.48
18:04:28|20589.48
18:04:29|20590.46
18:04:30|20590.67
18:04:31|20590.02
18:04:32|20591.14
18:04:33|20589.92
18:04:34|20588.89
18:04:35|20590.06
18:04:36|20589.61
18:04:37|20589.68
18:04:38|20589.68
18:04:39|20589.9
18:04:40|20589.66
18:04:41|20589.66
18:04:42|20589.59
18:04:43|20589.68
18:04:44|20589.36
18:04:45|20590.34
18:04:46|20590.39
18:04:47|20589.34
18:04:48|20589.16
18:04:50|20588.65
18:04:51|20590.08
18:04:53|20590.06
18:04:54|20589.75
18:04:55|20591.02
18:04:56|20593.13
18:04:57|20594.46
18:04:58|20593.23
18:04:59|20593.01
18:05:01|20591.2
18:05:02|20590.32
18:05:03|20588.06
18:05:04|20587.73
18:05:05|20587.04
18:05:06|20587.82
18:05:07|20588.17
18:05:08|20587.61
18:05:10|20586.57
18:05:10|20585.97
18:05:12|20583.32
18:05:12|20585.63
18:05:13|20583.38
18:05:15|20584.98
18:05:16|20583.92
18:05:16|20583.93
18:05:18|20583.93
18:05:18|20585.52
18:05:19|20586.48
18:05:21|20585.55
18:05:22|20585.73
18:05:22|20585.18
18:05:23|20584.02
18:05:24|20584.
18:05:26|20583.97
18:05:26|20583.62
18:05:28|20584.39
18:05:28|20584.44
18:05:29|20585.36
18:05:30|20585.94
18:05:31|20585.12
18:05:33|20585.78
18:05:34|20585.68
18:05:35|20587.
18:05:36|20584.96
18:05:37|20584.43
18:05:38|20584.79
18:05:39|20584.87
18:05:40|20584.99
18:05:41|20584.94
18:05:42|20584.99
18:05:43|20585.1
18:05:44|20583.92
18:05:45|20584.16
18:05:46|20583.92
18:05:47|20585.
18:05:48|20585.29
18:05:49|20584.8
18:05:51|20582.53
18:05:52|20582.78
18:05:53|20582.89
18:05:54|20585.38
18:05:56|20584.41
18:05:57|20584.11
18:05:57|20583.94
18:05:59|20583.01
18:05:59|20583.95
18:06:01|20583.37
18:06:02|20583.9
18:06:02|20584.33
18:06:04|20583.91
18:06:05|20584.11
18:06:06|20583.78
18:06:07|20583.05
18:06:07|20583.05
18:06:08|20582.54
18:06:09|20581.11
18:06:11|20581.69
18:06:12|20580.9
18:06:13|20582.23
18:06:14|20582.99
18:06:14|20582.34
18:06:16|20582.34
18:06:17|20583.28
18:06:17|20583.99
18:06:18|20583.39
18:06:19|20583.06
18:06:20|20583.02
18:06:21|20582.51
18:06:22|20582.73
18:06:24|20583.35
18:06:25|20582.89
18:06:26|20582.71
18:06:27|20582.39
18:06:27|20584.31
18:06:28|20585.4
18:06:29|20585.01
18:06:30|20585.61
18:06:31|20585.5
18:06:32|20586.43
18:06:33|20588.54
18:06:34|20587.74
18:06:36|20587.36
18:06:36|20586.98
18:06:37|20586.13
18:06:39|20586.25
18:06:39|20586.21
18:06:40|20586.33
18:06:41|20585.95
18:06:42|20586.
18:06:43|20587.05
18:06:44|20586.23
18:06:46|20586.31
18:06:46|20586.3
18:06:47|20585.91
18:06:48|20585.5
18:06:50|20584.64
18:06:51|20581.98
18:06:53|20582.02
18:06:55|20581.2
18:06:55|20581.69
18:06:56|20582.01
18:06:58|20582.25
18:06:59|20582.38
18:07:00|20585.66
18:07:01|20586.68
18:07:02|20585.86
18:07:04|20585.72
18:07:04|20585.52
18:07:06|20586.36
18:07:07|20586.65
18:07:08|20586.88
18:07:09|20586.78
18:07:09|20586.47
18:07:10|20586.78
18:07:11|20586.8
18:07:13|20587.59
18:07:14|20587.17
18:07:15|20587.29
18:07:16|20587.24
18:07:17|20587.33
18:07:18|20587.09
18:07:19|20587.34
18:07:20|20587.09
18:07:21|20587.97
18:07:22|20587.59
18:07:23|20587.52
18:07:24|20586.97
18:07:25|20586.25
18:07:26|20586.61
18:07:27|20587.12
18:07:28|20587.05
18:07:29|20587.99
18:07:30|20588.03
18:07:31|20588.35
18:07:32|20587.75
18:07:33|20586.01
18:07:34|20584.22
18:07:35|20583.5
18:07:36|20583.31
18:07:37|20582.51
18:07:38|20581.71
18:07:39|20580.83
18:07:40|20581.57
18:07:41|20581.92
18:07:42|20580.46
18:07:43|20580.46
18:07:44|20575.8
18:07:45|20576.98
18:07:46|20577.75
18:07:47|20577.09
18:07:48|20579.77
18:07:49|20578.21
18:07:50|20577.89
18:07:52|20577.97
18:07:53|20577.88
18:07:54|20578.58
18:07:56|20577.68
18:07:57|20577.07
18:07:58|20574.82
18:07:59|20576.57
18:08:00|20576.46
18:08:01|20574.94
18:08:02|20575.3
18:08:03|20574.75
18:08:04|20575.23
18:08:05|20575.23
18:08:06|20575.83
18:08:08|20574.27
18:08:09|20575.27
18:08:10|20575.48
18:08:11|20574.84
18:08:12|20574.27
18:08:13|20575.21
18:08:14|20574.56
18:08:15|20574.84
18:08:16|20573.21
18:08:17|20574.46
18:08:18|20573.84
18:08:19|20573.73
18:08:20|20572.03
18:08:21|20571.48
18:08:22|20570.8
18:08:23|20570.2
18:08:24|20570.44
18:08:25|20570.62
18:08:26|20571.45
18:08:27|20569.9
18:08:28|20571.41
18:08:28|20569.91
18:08:30|20570.99
18:08:31|20571.17
18:08:32|20571.86
18:08:33|20570.74
18:08:34|20570.36
18:08:34|20571.
18:08:36|20571.31
18:08:37|20570.72
18:08:39|20570.52
18:08:39|20570.28
18:08:40|20569.91
18:08:42|20569.49
18:08:43|20570.18
18:08:44|20570.28
18:08:45|20569.17
18:08:46|20569.86
18:08:47|20570.01
18:08:48|20569.68
18:08:48|20570.42
18:08:50|20570.55
18:08:50|20570.03
18:08:51|20570.15
18:08:52|20570.89
18:08:54|20570.84
18:08:56|20569.65
18:08:58|20569.84
18:08:59|20569.59
18:09:00|20569.1
18:09:01|20569.08
18:09:02|20569.08
18:09:03|20568.76
18:09:04|20568.51
18:09:05|20568.43
18:09:06|20568.4
18:09:07|20569.51
18:09:08|20571.76
18:09:09|20573.1
18:09:10|20574.19
18:09:11|20573.01
18:09:12|20573.04
18:09:13|20573.07
18:09:14|20573.14
18:09:15|20573.19
18:09:16|20573.56
18:09:17|20572.73
18:09:18|20570.
18:09:19|20571.06
18:09:20|20570.08
18:09:21|20570.74
18:09:22|20570.53
18:09:23|20570.32
18:09:24|20570.02
18:09:25|20570.22
18:09:26|20568.68
18:09:27|20569.35
18:09:28|20568.27
18:09:29|20568.35
18:09:30|20568.82
18:09:31|20568.46
18:09:32|20568.75
18:09:33|20567.95
18:09:34|20568.71
18:09:35|20568.75
18:09:36|20568.51
18:09:37|20569.
18:09:38|20568.52
18:09:39|20569.41
18:09:40|20569.
18:09:41|20567.26
18:09:42|20567.45
18:09:43|20566.47
18:09:44|20565.66
18:09:45|20565.72
18:09:46|20566.95
18:09:47|20566.14
18:09:48|20567.23
18:09:49|20566.71
18:09:50|20565.55
18:09:51|20565.2
18:09:52|20565.16
18:09:54|20566.02
18:09:56|20564.42
18:09:57|20563.28
18:09:59|20565.89
18:10:00|20566.
18:10:01|20564.25
18:10:02|20563.85
18:10:03|20564.83
18:10:04|20565.8
18:10:05|20565.55
18:10:06|20565.77
18:10:07|20565.9
18:10:08|20565.83
18:10:09|20570.11
18:10:10|20570.59
18:10:11|20569.68
18:10:12|20568.36
18:10:14|20569.48
18:10:15|20568.56
18:10:16|20569.09
18:10:16|20569.98
18:10:18|20570.85
18:10:18|20571.15
18:10:20|20570.8
18:10:21|20569.94
18:10:22|20571.58
18:10:22|20571.45
18:10:24|20570.3
18:10:25|20570.81
18:10:26|20571.21
18:10:27|20570.9
18:10:28|20568.
18:10:29|20568.01
18:10:30|20568.86
18:10:30|20568.11
18:10:32|20568.88
18:10:32|20569.21
18:10:34|20568.63
18:10:35|20568.63
18:10:35|20568.63
18:10:36|20568.
18:10:38|20568.53
18:10:39|20567.3
18:10:40|20567.64
18:10:41|20566.44
18:10:42|20567.36
18:10:43|20566.59
18:10:44|20568.12
18:10:44|20567.59
18:10:46|20561.68
18:10:46|20562.52
18:10:47|20562.32
18:10:49|20562.09
18:10:50|20562.52
18:10:50|20561.43
18:10:52|20561.
18:10:53|20560.36
18:10:55|20560.77
18:10:55|20560.79
18:10:57|20560.79
18:10:59|20560.01
18:10:59|20561.
18:11:01|20560.59
18:11:02|20560.24
18:11:04|20559.84
18:11:05|20558.89
18:11:06|20558.86
18:11:07|20560.68
18:11:08|20558.75
18:11:09|20560.37
18:11:11|20560.93
18:11:12|20559.78
18:11:12|20561.1
18:11:14|20558.39
18:11:14|20558.5
18:11:16|20557.33
18:11:17|20556.77
18:11:17|20557.07
18:11:18|20556.98
18:11:19|20556.46
18:11:21|20556.33
18:11:21|20554.88
18:11:22|20554.12
18:11:24|20554.42
18:11:25|20553.68
18:11:26|20554.79
18:11:27|20554.02
18:11:27|20554.99
18:11:29|20554.67
18:11:30|20553.94
18:11:31|20555.
18:11:32|20555.2
18:11:32|20554.75
18:11:33|20554.45
18:11:34|20555.9
18:11:35|20555.61
18:11:37|20555.46
18:11:38|20556.02
18:11:39|20556.5
18:11:40|20555.41
18:11:40|20555.16
18:11:42|20555.21
18:11:43|20553.29
18:11:44|20554.03
18:11:44|20553.
18:11:45|20553.16
18:11:47|20552.76
18:11:48|20552.
18:11:48|20552.85
18:11:50|20552.68
18:11:50|20553.21
18:11:52|20551.37
18:11:52|20551.68
18:11:53|20552.26
18:11:55|20553.14
18:11:56|20553.98
18:11:57|20551.79
18:11:59|20552.74
18:12:00|20552.75
18:12:01|20554.6
18:12:03|20551.6
18:12:04|20552.99
18:12:05|20553.
18:12:06|20554.82
18:12:07|20556.58
18:12:08|20556.96
18:12:09|20559.03
18:12:09|20558.71
18:12:11|20559.03
18:12:12|20559.8
18:12:14|20559.08
18:12:15|20559.12
18:12:15|20561.51
18:12:17|20561.2
18:12:18|20562.78
18:12:18|20562.06
18:12:20|20559.77
18:12:21|20560.38
18:12:22|20559.
18:12:23|20559.06
18:12:24|20561.13
18:12:25|20560.18
18:12:26|20562.1
18:12:27|20561.88
18:12:28|20561.7
18:12:29|20561.71
18:12:30|20560.37
18:12:31|20560.57
18:12:32|20560.16
18:12:33|20561.03
18:12:34|20561.03
18:12:35|20560.68
18:12:36|20564.4
18:12:37|20563.37
18:12:37|20565.8
18:12:39|20565.73
18:12:40|20567.05
18:12:41|20568.93
18:12:42|20569.17
18:12:43|20568.17
18:12:44|20568.36
18:12:45|20568.51
18:12:46|20570.95
18:12:47|20574.61
18:12:48|20576.51
18:12:49|20576.
18:12:50|20577.69
18:12:51|20575.81
18:12:51|20575.41
18:12:53|20574.94
18:12:54|20575.03
18:12:55|20575.76
18:12:56|20573.44
18:12:58|20574.82
18:12:58|20574.95
18:13:00|20574.94
18:13:01|20578.4
18:13:03|20576.58
18:13:05|20579.62
18:13:05|20580.92
18:13:07|20578.7
18:13:07|20579.9
18:13:09|20579.31
18:13:10|20579.02
18:13:10|20578.43
18:13:11|20579.
18:13:12|20581.17
18:13:13|20583.
18:13:14|20583.05
18:13:16|20584.97
18:13:16|20583.84
18:13:18|20583.23
18:13:19|20584.42
18:13:19|20584.64
18:13:21|20586.53
18:13:21|20583.91
18:13:22|20583.73
18:13:23|20584.21
18:13:25|20582.58
18:13:25|20583.1
18:13:27|20584.81
18:13:28|20582.1
18:13:29|20582.23
18:13:30|20582.23
18:13:31|20583.1
18:13:32|20583.1
18:13:33|20581.47
18:13:34|20582.
18:13:35|20583.45
18:13:37|20584.43
18:13:38|20582.5
18:13:39|20583.
18:13:40|20582.48
18:13:41|20582.46
18:13:42|20582.3
18:13:43|20582.02
18:13:44|20581.47
18:13:45|20581.45
18:13:46|20581.31
18:13:46|20580.42
18:13:48|20580.1
18:13:49|20580.2
18:13:50|20580.99
18:13:51|20580.99
18:13:52|20579.93
18:13:53|20578.75
18:13:54|20578.
18:13:55|20579.51
18:13:56|20578.36
18:13:57|20577.9
18:13:59|20578.77
18:14:00|20578.84
18:14:01|20576.94
18:14:02|20576.79
18:14:03|20576.01
18:14:04|20577.96
18:14:05|20580.15
18:14:06|20578.59
18:14:07|20580.
18:14:08|20578.92
18:14:09|20581.14
18:14:10|20581.37
18:14:11|20581.25
18:14:12|20578.52
18:14:13|20580.78
18:14:14|20580.14
18:14:15|20580.27
18:14:16|20581.22
18:14:17|20580.66
18:14:18|20579.96
18:14:20|20579.59
18:14:20|20579.45
18:14:22|20579.1
18:14:23|20580.16
18:14:24|20579.2
18:14:25|20579.01
18:14:26|20577.98
18:14:26|20580.
18:14:28|20580.03
18:14:29|20580.03
18:14:30|20580.03
18:14:30|20578.23
18:14:31|20578.22
18:14:33|20576.5
18:14:34|20577.
18:14:35|20579.29
18:14:36|20579.78
18:14:37|20579.2
18:14:37|20578.84
18:14:38|20578.61
18:14:40|20579.04
18:14:41|20578.38
18:14:42|20578.23
18:14:43|20579.56
18:14:44|20579.
18:14:45|20579.99
18:14:46|20578.98
18:14:47|20580.13
18:14:48|20578.78
18:14:49|20578.74
18:14:50|20579.68
18:14:51|20577.88
18:14:52|20578.38
18:14:53|20576.77
18:14:54|20578.61
18:14:55|20576.81
18:14:56|20577.89
18:14:57|20577.89
18:14:58|20576.79
18:15:00|20577.91
18:15:00|20577.03
18:15:01|20578.37
18:15:03|20580.
18:15:06|20580.49
18:15:06|20578.96
18:15:07|20578.71
18:15:08|20577.31
18:15:09|20577.15
18:15:11|20578.89
18:15:12|20578.38
18:15:13|20578.9
18:15:14|20580.29
18:15:15|20580.38
18:15:16|20581.1
18:15:17|20580.11
18:15:18|20579.78
18:15:19|20581.21
18:15:20|20580.93
18:15:21|20579.98
18:15:22|20579.6
18:15:23|20580.08
18:15:24|20580.56
18:15:25|20581.23
18:15:26|20581.27
18:15:27|20580.02
18:15:28|20579.1
18:15:29|20575.85
18:15:30|20577.
18:15:31|20577.1
18:15:32|20577.29
18:15:33|20576.32
18:15:34|20575.7
18:15:35|20576.59
18:15:36|20577.45
18:15:37|20576.99
18:15:38|20580.31
18:15:39|20579.14
18:15:40|20580.45
18:15:41|20577.13
18:15:42|20574.02
18:15:44|20574.11
18:15:44|20574.09
18:15:46|20573.09
18:15:46|20573.88
18:15:47|20572.43
18:15:48|20573.88
18:15:50|20574.07
18:15:51|20572.79
18:15:52|20572.79
18:15:53|20571.44
18:15:54|20570.67
18:15:55|20569.19
18:15:56|20568.56
18:15:57|20569.91
18:15:58|20569.89
18:15:59|20570.6
18:16:01|20567.68
18:16:03|20567.15
18:16:04|20567.33
18:16:06|20567.27
18:16:07|20567.27
18:16:07|20567.78
18:16:09|20567.71
18:16:11|20564.63
18:16:12|20565.29
18:16:13|20564.73
18:16:13|20565.36
18:16:14|20565.61
18:16:16|20565.73
18:16:16|20568.25
18:16:17|20569.
18:16:18|20568.15
18:16:20|20569.96
18:16:21|20569.96
18:16:22|20567.27
18:16:22|20568.4
18:16:23|20567.24
18:16:25|20567.76
18:16:26|20567.27
18:16:27|20568.28
18:16:27|20567.37
18:16:29|20567.72
18:16:30|20569.
18:16:31|20568.35
18:16:31|20569.35
18:16:32|20570.7
18:16:33|20569.23
18:16:35|20568.98
18:16:36|20570.
18:16:37|20568.61
18:16:38|20569.78
18:16:39|20569.63
18:16:39|20568.42
18:16:40|20568.41
18:16:41|20569.09
18:16:42|20570.69
18:16:43|20570.1
18:16:44|20570.76
18:16:46|20571.
18:16:46|20569.01
18:16:48|20568.2
18:16:49|20568.2
18:16:50|20569.79
18:16:52|20570.96
18:16:53|20571.87
18:16:54|20570.37
18:16:55|20569.14
18:16:56|20569.75
18:16:57|20569.23
18:16:58|20569.23
18:16:59|20569.94
18:17:00|20568.68
18:17:01|20568.68
18:17:03|20569.26
18:17:04|20569.47
18:17:05|20568.23
18:17:07|20569.19
18:17:08|20569.5
18:17:09|20568.19
18:17:10|20567.52
18:17:11|20567.47
18:17:12|20568.35
18:17:13|20569.5
18:17:14|20568.64
18:17:15|20569.52
18:17:16|20569.54
18:17:17|20569.55
18:17:18|20569.42
18:17:19|20569.63
18:17:20|20569.56
18:17:21|20572.42
18:17:22|20571.59
18:17:23|20573.36
18:17:24|20571.02
18:17:24|20571.02
18:17:26|20571.07
18:17:27|20570.39
18:17:27|20569.64
18:17:30|20569.24
18:17:31|20570.
18:17:32|20571.19
18:17:32|20571.45
18:17:33|20571.53
18:17:34|20571.53
18:17:36|20571.48
18:17:37|20571.56
18:17:37|20569.53
18:17:38|20570.91
18:17:40|20572.02
18:17:40|20573.47
18:17:41|20572.34
18:17:42|20573.
18:17:43|20571.42
18:17:44|20572.66
18:17:45|20572.45
18:17:47|20572.31
18:17:47|20572.31
18:17:48|20572.47
18:17:49|20572.26
18:17:50|20573.36
18:17:51|20571.09
18:17:52|20572.23
18:17:54|20572.19
18:17:54|20572.17
18:17:56|20574.
18:17:56|20574.09
18:17:57|20573.36
18:17:59|20574.04
18:18:00|20573.39
18:18:00|20572.99
18:18:02|20573.1
18:18:03|20573.7
18:18:05|20571.83
18:18:07|20572.24
18:18:07|20570.42
18:18:09|20570.7
18:18:10|20570.39
18:18:11|20571.15
18:18:13|20571.64
18:18:14|20571.64
18:18:15|20571.63
18:18:16|20571.99
18:18:17|20572.2
18:18:18|20572.9
18:18:19|20573.18
18:18:20|20572.05
18:18:21|20572.29
18:18:22|20573.75
18:18:22|20573.62
18:18:24|20576.51
18:18:25|20577.7
18:18:26|20578.3
18:18:27|20576.34
18:18:27|20576.49
18:18:29|20576.49
18:18:30|20576.83
18:18:31|20579.88
18:18:32|20578.39
18:18:33|20577.94
18:18:34|20578.6
18:18:35|20578.55
18:18:36|20581.41
18:18:37|20582.85
18:18:38|20580.69
18:18:39|20582.44
18:18:40|20581.13
18:18:41|20583.18
18:18:42|20581.48
18:18:43|20581.81
18:18:44|20582.11
18:18:45|20582.03
18:18:46|20581.81
18:18:47|20581.34
18:18:48|20581.4
18:18:49|20581.66
18:18:50|20581.35
18:18:51|20580.83
18:18:53|20578.27
18:18:53|20577.43
18:18:55|20577.14
18:18:55|20577.32
18:18:57|20575.38
18:18:58|20575.48
18:18:59|20576.43
18:19:00|20575.2
18:19:01|20575.2
18:19:02|20571.
18:19:03|20572.
18:19:05|20571.87
18:19:06|20571.13
18:19:08|20571.43
18:19:09|20574.23
18:19:09|20573.
18:19:11|20572.89
18:19:12|20573.17
18:19:13|20571.58
18:19:14|20572.68
18:19:15|20570.96
18:19:16|20572.58
18:19:17|20574.4
18:19:18|20575.71
18:19:19|20576.82
18:19:20|20577.6
18:19:21|20576.
18:19:22|20575.73
18:19:23|20576.26
18:19:23|20576.26
18:19:25|20575.03
18:19:26|20575.44
18:19:27|20575.48
18:19:27|20576.46
18:19:28|20576.46
18:19:30|20576.84
18:19:31|20576.88
18:19:32|20577.47
18:19:32|20575.56
18:19:34|20576.91
18:19:35|20576.91
18:19:36|20575.63
18:19:37|20575.62
18:19:37|20575.62
18:19:39|20576.62
18:19:40|20576.27
18:19:41|20577.71
18:19:42|20578.72
18:19:44|20576.07
18:19:44|20576.07
18:19:45|20576.07
18:19:46|20576.52
18:19:47|20575.06
18:19:48|20574.88
18:19:49|20574.
18:19:50|20575.07
18:19:51|20574.
18:19:53|20573.44
18:19:53|20573.44
18:19:54|20575.22
18:19:56|20575.2
18:19:57|20574.32
18:19:58|20574.75
18:19:59|20575.
18:20:00|20573.4
18:20:01|20572.5
18:20:02|20574.28
18:20:03|20573.
18:20:04|20572.97
18:20:05|20572.65
18:20:06|20571.5
18:20:08|20571.98
18:20:10|20572.79
18:20:10|20572.75
18:20:11|20573.67
18:20:12|20572.07
18:20:13|20572.07
18:20:14|20572.51
18:20:15|20572.51
18:20:16|20574.
18:20:18|20574.29
18:20:18|20573.74
18:20:19|20573.88
18:20:21|20573.74
18:20:22|20573.38
18:20:23|20574.49
18:20:23|20574.49
18:20:25|20572.01
18:20:26|20571.1
18:20:27|20571.16
18:20:28|20571.
18:20:29|20571.
18:20:30|20568.39
18:20:31|20568.68
18:20:32|20569.87
18:20:33|20568.11
18:20:34|20568.45
18:20:35|20565.74
18:20:36|20566.26
18:20:37|20564.7
18:20:37|20566.06
18:20:39|20564.5
18:20:40|20564.57
18:20:41|20565.77
18:20:42|20565.89
18:20:43|20563.86
18:20:44|20564.18
18:20:45|20563.48
18:20:46|20561.35
18:20:47|20562.66
18:20:48|20561.82
18:20:49|20562.19
18:20:50|20563.72
18:20:51|20561.38
18:20:52|20561.28
18:20:53|20559.16
18:20:53|20560.98
18:20:55|20557.59
18:20:56|20558.36
18:20:57|20556.68
18:20:58|20556.77
18:20:59|20555.62
18:21:00|20556.67
18:21:01|20557.54
18:21:02|20556.16
18:21:03|20555.39
18:21:04|20556.63
18:21:06|20553.2
18:21:07|20555.69
18:21:08|20554.02
18:21:09|20554.66
18:21:10|20556.38
18:21:11|20555.
18:21:12|20555.65
18:21:13|20556.41
18:21:14|20555.11
18:21:15|20557.64
18:21:17|20558.24
18:21:18|20558.25
18:21:19|20560.85
18:21:20|20561.
18:21:21|20560.
18:21:21|20560.
18:21:23|20558.84
18:21:24|20559.84
18:21:25|20559.84
18:21:26|20560.5
18:21:27|20560.5
18:21:28|20560.81
18:21:29|20560.81
18:21:30|20561.36
18:21:31|20560.51
18:21:32|20561.42
18:21:33|20561.42
18:21:34|20561.42
18:21:35|20561.68
18:21:36|20560.9
18:21:37|20560.9
18:21:38|20559.44
18:21:39|20559.98
18:21:41|20560.47
18:21:41|20559.07
18:21:42|20560.53
18:21:43|20560.47
18:21:44|20558.77
18:21:46|20558.03
18:21:47|20559.
18:21:47|20559.32
18:21:48|20559.32
18:21:49|20558.04
18:21:50|20557.73
18:21:51|20558.
18:21:52|20558.59
18:21:53|20557.73
18:21:54|20558.
18:21:55|20558.39
18:21:56|20557.32
18:21:57|20557.21
18:21:59|20558.82
18:22:00|20559.11
18:22:00|20559.08
18:22:02|20559.06
18:22:02|20558.87
18:22:04|20559.1
18:22:04|20559.54
18:22:06|20563.1
18:22:08|20565.42
18:22:10|20567.
18:22:10|20566.14
18:22:12|20566.44
18:22:13|20567.13
18:22:14|20564.98
18:22:15|20565.87
18:22:16|20565.85
18:22:17|20566.28
18:22:18|20566.29
18:22:19|20566.29
18:22:20|20564.21
18:22:21|20566.05
18:22:22|20566.7
18:22:23|20566.71
18:22:24|20567.08
18:22:25|20565.78
18:22:26|20566.6
18:22:27|20567.48
18:22:28|20566.69
18:22:29|20564.74
18:22:30|20566.55
18:22:31|20564.21
18:22:32|20566.81
18:22:33|20566.07
18:22:34|20565.17
18:22:35|20564.75
18:22:36|20565.52
18:22:37|20568.55
18:22:38|20568.72
18:22:39|20569.
18:22:40|20569.35
18:22:41|20569.22
18:22:42|20569.58
18:22:43|20568.94
18:22:44|20567.61
18:22:45|20568.61
18:22:46|20567.63
18:22:47|20569.87
18:22:48|20569.36
18:22:49|20568.18
18:22:50|20568.
18:22:51|20568.41
18:22:52|20567.93
18:22:53|20567.63
18:22:54|20567.63
18:22:55|20567.44
18:22:56|20566.3
18:22:57|20567.24
18:22:58|20569.04
18:22:59|20569.04
18:23:00|20568.6
18:23:01|20568.91
18:23:02|20568.91
18:23:03|20566.2
18:23:04|20567.
18:23:05|20567.97
18:23:06|20568.63
18:23:08|20570.21
18:23:09|20568.
18:23:11|20569.
18:23:12|20568.23
18:23:12|20568.23
18:23:14|20569.18
18:23:15|20568.
18:23:16|20569.24
18:23:17|20568.21
18:23:18|20568.38
18:23:19|20566.
18:23:20|20566.01
18:23:21|20567.29
18:23:22|20567.78
18:23:23|20567.59
18:23:24|20566.79
18:23:25|20567.98
18:23:26|20566.56
18:23:27|20567.09
18:23:28|20567.09
18:23:29|20565.48
18:23:30|20567.
18:23:31|20565.13
18:23:32|20566.38
18:23:33|20564.58
18:23:34|20567.56
18:23:36|20568.
18:23:37|20567.4
18:23:38|20569.
18:23:39|20568.52
18:23:40|20569.27
18:23:41|20568.82
18:23:41|20569.64
18:23:43|20569.
18:23:44|20567.81
18:23:45|20568.39
18:23:45|20568.1
18:23:47|20567.73
18:23:48|20567.73
18:23:49|20568.63
18:23:50|20567.46
18:23:51|20569.82
18:23:51|20568.71
18:23:53|20569.29
18:23:54|20569.19
18:23:54|20567.5
18:23:56|20565.34
18:23:57|20562.99
18:23:58|20563.02
18:23:59|20564.14
18:24:00|20564.
18:24:00|20563.83
18:24:02|20562.34
18:24:03|20563.67
18:24:04|20566.
18:24:05|20566.22
18:24:06|20566.18
18:24:07|20565.67
18:24:09|20567.56
18:24:10|20566.24
18:24:12|20567.94
18:24:14|20567.16
18:24:14|20568.21
18:24:16|20564.58
18:24:17|20564.84
18:24:19|20568.08
18:24:20|20568.01
18:24:20|20567.97
18:24:22|20567.12
18:24:23|20570.58
18:24:23|20569.01
18:24:24|20569.44
18:24:26|20572.35
18:24:26|20575.02
18:24:27|20575.29
18:24:28|20575.36
18:24:30|20574.35
18:24:31|20574.66
18:24:31|20574.94
18:24:33|20575.49
18:24:33|20575.36
18:24:35|20573.99
18:24:35|20574.41
18:24:37|20574.61
18:24:37|20574.99
18:24:39|20574.4
18:24:39|20574.17
18:24:41|20574.16
18:24:42|20574.39
18:24:42|20574.85
18:24:44|20574.84
18:24:44|20575.56
18:24:46|20575.29
18:24:46|20575.99
18:24:48|20575.77
18:24:48|20575.71
18:24:50|20574.62
18:24:51|20575.56
18:24:52|20573.82
18:24:53|20576.
18:24:54|20575.63
18:24:55|20578.37
18:24:56|20577.61
18:24:57|20577.46
18:24:58|20576.73
18:24:59|20578.42
18:25:00|20578.01
18:25:01|20577.87
18:25:03|20578.07
18:25:04|20579.21
18:25:05|20577.75
18:25:07|20578.32
18:25:08|20579.81
18:25:09|20580.
18:25:10|20578.
18:25:12|20577.93
18:25:13|20578.19
18:25:15|20576.71
18:25:16|20575.43
18:25:16|20575.16
18:25:18|20575.55
18:25:19|20576.
18:25:20|20574.8
18:25:21|20572.82
18:25:22|20572.63
18:25:24|20572.83
18:25:25|20572.83
18:25:26|20572.49
18:25:27|20572.65
18:25:28|20572.19
18:25:30|20576.
18:25:31|20574.26
18:25:33|20577.74
18:25:34|20577.51
18:25:35|20576.83
18:25:36|20576.93
18:25:37|20576.84
18:25:38|20576.84
18:25:39|20576.67
18:25:40|20576.52
18:25:41|20576.26
18:25:41|20576.37
18:25:43|20575.56
18:25:44|20575.45
18:25:45|20575.
18:25:46|20574.7
18:25:47|20575.38
18:25:48|20576.29
18:25:49|20576.11
18:25:50|20576.63
18:25:51|20576.43
18:25:52|20577.21
18:25:53|20576.19
18:25:54|20577.
18:25:55|20576.12
18:25:56|20577.53
18:25:57|20578.38
18:25:58|20579.2
18:25:59|20582.82
18:26:00|20582.73
18:26:01|20583.01
18:26:01|20583.02
18:26:03|20582.73
18:26:04|20582.04
18:26:05|20582.64
18:26:06|20583.56
18:26:06|20582.1
18:26:08|20582.04
18:26:09|20584.23
18:26:11|20580.35
18:26:12|20581.63
18:26:14|20580.44
18:26:15|20582.
18:26:16|20581.05
18:26:17|20582.5
18:26:17|20582.78
18:26:19|20583.19
18:26:20|20583.19
18:26:21|20582.
18:26:21|20581.18
18:26:23|20580.85
18:26:24|20580.01
18:26:26|20580.64
18:26:27|20581.42
18:26:28|20581.31
18:26:28|20581.22
18:26:29|20580.03
18:26:31|20579.5
18:26:32|20579.11
18:26:32|20578.79
18:26:33|20578.59
18:26:35|20579.95
18:26:36|20579.21
18:26:37|20579.2
18:26:37|20579.99
18:26:39|20580.56
18:26:40|20581.84
18:26:41|20580.67
18:26:41|20580.78
18:26:42|20582.51
18:26:43|20582.61
18:26:45|20581.
18:26:46|20580.05
18:26:47|20580.05
18:26:48|20580.05
18:26:49|20581.31
18:26:50|20581.72
18:26:51|20581.72
18:26:52|20581.19
18:26:53|20581.09
18:26:54|20581.45
18:26:55|20583.01
18:26:56|20584.
18:26:57|20583.52
18:26:58|20584.59
18:26:59|20585.79
18:27:00|20585.81
18:27:01|20585.1
18:27:02|20588.07
18:27:03|20585.64
18:27:04|20588.85
18:27:05|20588.77
18:27:06|20588.36
18:27:07|20587.79
18:27:08|20587.79
18:27:09|20587.55
18:27:11|20586.52
18:27:13|20587.55
18:27:14|20587.95
18:27:14|20586.31
18:27:16|20586.34
18:27:16|20587.67
18:27:18|20586.03
18:27:19|20587.98
18:27:20|20587.45
18:27:21|20585.
18:27:22|20585.
18:27:23|20585.
18:27:24|20584.72
18:27:25|20584.72
18:27:26|20585.99
18:27:27|20586.
18:27:28|20586.8
18:27:29|20586.33
18:27:30|20586.
18:27:32|20584.82
18:27:33|20586.
18:27:34|20585.95
18:27:35|20585.95
18:27:36|20584.83
18:27:37|20585.38
18:27:38|20586.44
18:27:39|20583.54
18:27:40|20584.79
18:27:41|20583.21
18:27:42|20583.42
18:27:43|20583.08
18:27:44|20585.09
18:27:45|20584.03
18:27:46|20585.38
18:27:47|20585.32
18:27:48|20586.06
18:27:49|20588.41
18:27:50|20588.04
18:27:50|20589.21
18:27:52|20589.21
18:27:53|20588.97
18:27:54|20589.53
18:27:55|20588.
18:27:56|20586.92
18:27:57|20587.78
18:27:58|20588.23
18:27:59|20588.97
18:28:00|20589.53
18:28:01|20586.44
18:28:01|20586.27
18:28:03|20586.65
18:28:04|20586.65
18:28:05|20586.
18:28:06|20584.37
18:28:07|20582.1
18:28:08|20584.24
18:28:09|20582.09
18:28:10|20584.98
18:28:11|20585.23
18:28:13|20586.89
18:28:13|20587.47
18:28:15|20586.3
18:28:16|20587.32
18:28:18|20585.81
18:28:19|20585.81
18:28:19|20586.96
18:28:21|20585.38
18:28:23|20586.88
18:28:24|20585.37
18:28:25|20586.
18:28:26|20585.54
18:28:27|20586.26
18:28:28|20586.46
18:28:29|20587.99
18:28:30|20586.1
18:28:31|20585.06
18:28:32|20586.43
18:28:33|20586.02
18:28:34|20582.94
18:28:35|20583.93
18:28:36|20583.
18:28:37|20582.83
18:28:38|20584.
18:28:39|20583.42
18:28:40|20583.95
18:28:41|20582.34
18:28:42|20583.6
18:28:43|20582.3
18:28:44|20583.68
18:28:45|20582.4
18:28:46|20582.02
18:28:47|20583.19
18:28:48|20583.51
18:28:49|20583.28
18:28:50|20582.8
18:28:51|20582.04
18:28:52|20583.18
18:28:53|20583.88
18:28:54|20582.08
18:28:55|20582.77
18:28:56|20583.49
18:28:57|20583.49
18:28:58|20583.41
18:28:59|20583.65
18:29:00|20583.49
18:29:01|20583.
18:29:03|20583.25
18:29:04|20584.11
18:29:05|20583.66
18:29:06|20582.53
18:29:07|20583.41
18:29:08|20583.41
18:29:09|20583.28
18:29:10|20582.08
18:29:12|20583.19
18:29:12|20583.5
18:29:13|20583.8
18:29:15|20585.37
18:29:17|20584.39
18:29:18|20584.3
18:29:19|20584.37
18:29:20|20583.94
18:29:21|20582.4
18:29:22|20584.88
18:29:23|20583.91
18:29:24|20582.82
18:29:25|20582.84
18:29:26|20583.88
18:29:27|20583.88
18:29:28|20583.39
18:29:29|20583.39
18:29:30|20584.73
18:29:31|20582.69
18:29:31|20582.69
18:29:33|20581.01
18:29:34|20579.78
18:29:34|20579.66
18:29:36|20579.17
18:29:37|20579.26
18:29:38|20579.24
18:29:39|20579.51
18:29:40|20578.36
18:29:41|20579.95
18:29:42|20578.45
18:29:43|20578.47
18:29:44|20579.75
18:29:45|20579.78
18:29:46|20581.19
18:29:47|20581.19
18:29:48|20579.9
18:29:49|20580.55
18:29:50|20580.55
18:29:50|20581.04
18:29:51|20580.98
18:29:53|20580.93
18:29:54|20579.38
18:29:55|20578.48
18:29:56|20577.58
18:29:56|20577.57
18:29:57|20577.56
18:29:59|20578.08
18:30:00|20578.5
18:30:01|20576.53
18:30:03|20576.18
18:30:04|20578.28
18:30:04|20578.88
18:30:06|20577.51
18:30:06|20577.63
18:30:07|20577.84
18:30:09|20577.47
18:30:09|20578.68
18:30:10|20578.
18:30:12|20579.37
18:30:13|20579.13
18:30:14|20580.74
18:30:16|20579.55
18:30:17|20579.25
18:30:19|20576.8
18:30:20|20577.74
18:30:21|20577.78
18:30:22|20577.51
18:30:23|20577.73
18:30:23|20578.03
18:30:25|20577.
18:30:26|20576.27
18:30:27|20576.08
18:30:28|20578.27
18:30:29|20578.46
18:30:30|20576.8
18:30:31|20577.
18:30:32|20577.91
18:30:33|20576.99
18:30:34|20575.48
18:30:35|20575.7
18:30:36|20575.
18:30:37|20575.
18:30:38|20576.79
18:30:39|20577.34
18:30:40|20576.8
18:30:41|20576.8
18:30:42|20576.8
18:30:43|20575.85
18:30:44|20575.71
18:30:45|20576.62
18:30:46|20576.
18:30:47|20575.86
18:30:48|20576.78
18:30:49|20574.75
18:30:50|20575.43
18:30:51|20575.78
18:30:52|20574.03
18:30:53|20574.03
18:30:54|20574.65
18:30:55|20573.25
18:30:56|20575.77
18:30:57|20575.82
18:30:58|20575.
18:30:59|20575.9
18:31:00|20575.75
18:31:01|20574.
18:31:02|20573.96
18:31:03|20574.58
18:31:04|20571.92
18:31:05|20572.55
18:31:06|20573.
18:31:07|20572.69
18:31:08|20573.72
18:31:09|20572.29
18:31:10|20571.75
18:31:11|20572.
18:31:12|20573.02
18:31:13|20571.85
18:31:14|20572.96
18:31:15|20573.4
18:31:17|20573.03
18:31:19|20572.6
18:31:20|20572.34
18:31:22|20572.
18:31:23|20571.91
18:31:24|20573.33
18:31:26|20573.19
18:31:27|20573.19
18:31:27|20573.09
18:31:29|20574.66
18:31:29|20575.01
18:31:31|20574.89
18:31:31|20572.44
18:31:33|20572.51
18:31:33|20574.36
18:31:35|20573.51
18:31:36|20573.
18:31:37|20573.
18:31:38|20573.06
18:31:39|20571.94
18:31:40|20572.7
18:31:41|20573.04
18:31:42|20573.13
18:31:43|20573.13
18:31:44|20573.01
18:31:45|20572.53
18:31:47|20572.76
18:31:48|20572.27
18:31:49|20571.
18:31:51|20572.06
18:31:51|20568.42
18:31:52|20564.72
18:31:53|20567.25
18:31:54|20567.59
18:31:55|20566.07
18:31:57|20567.21
18:31:57|20567.59
18:31:58|20567.99
18:32:00|20568.18
18:32:01|20565.89
18:32:02|20568.37
18:32:03|20569.4
18:32:04|20569.75
18:32:05|20570.25
18:32:07|20569.
18:32:07|20569.06
18:32:08|20569.
18:32:09|20569.71
18:32:10|20569.62
18:32:11|20572.78
18:32:12|20573.2
18:32:13|20575.78
18:32:14|20575.79
18:32:16|20576.13
18:32:18|20577.06
18:32:19|20576.4
18:32:19|20575.66
18:32:22|20575.82
18:32:22|20576.59
18:32:24|20577.32
18:32:24|20577.37
18:32:25|20577.37
18:32:26|20577.61
18:32:28|20575.78
18:32:29|20575.9
18:32:30|20575.04
18:32:31|20574.65
18:32:32|20575.24
18:32:33|20576.95
18:32:34|20577.94
18:32:35|20577.88
18:32:36|20576.25
18:32:37|20577.
18:32:38|20577.88
18:32:38|20577.74
18:32:40|20577.49
18:32:41|20578.
18:32:42|20577.46
18:32:43|20576.76
18:32:44|20577.25
18:32:45|20578.
18:32:46|20576.34
18:32:47|20575.74
18:32:48|20574.83
18:32:49|20574.21
18:32:50|20575.29
18:32:51|20575.
18:32:52|20577.2
18:32:52|20576.
18:32:54|20575.
18:32:55|20575.
18:32:55|20575.14
18:32:57|20575.33
18:32:58|20575.94
18:32:59|20576.27
18:33:00|20574.4
18:33:01|20574.43
18:33:02|20576.
18:33:03|20575.45
18:33:04|20574.7
18:33:05|20576.16
18:33:06|20575.89
18:33:07|20576.39
18:33:08|20577.17
18:33:09|20579.36
18:33:10|20578.69
18:33:11|20579.
18:33:12|20578.69
18:33:12|20578.69
18:33:14|20580.
18:33:15|20578.22
18:33:16|20579.
18:33:18|20583.34
18:33:20|20585.4
18:33:20|20587.07
18:33:21|20587.12
18:33:23|20585.55
18:33:23|20584.99
18:33:24|20588.76
18:33:25|20588.25
18:33:26|20589.3
18:33:27|20589.89
18:33:28|20590.29
18:33:29|20589.15
18:33:31|20589.6
18:33:33|20590.03
18:33:33|20590.28
18:33:35|20590.67
18:33:37|20590.43
18:33:38|20591.34
18:33:39|20590.53
18:33:39|20590.53
18:33:41|20590.35
18:33:42|20590.09
18:33:42|20590.14
18:33:43|20589.89
18:33:44|20588.87
18:33:46|20589.66
18:33:48|20589.66
18:33:48|20590.66
18:33:49|20589.65
18:33:50|20590.74
18:33:52|20589.91
18:33:52|20589.91
18:33:53|20590.01
18:33:55|20589.34
18:33:56|20588.27
18:33:56|20586.
18:33:58|20587.49
18:33:58|20587.39
18:34:00|20586.46
18:34:01|20586.85
18:34:02|20586.77
18:34:02|20585.37
18:34:04|20586.62
18:34:04|20586.57
18:34:05|20586.48
18:34:06|20586.39
18:34:08|20585.86
18:34:09|20586.6
18:34:09|20586.6
18:34:10|20586.6
18:34:11|20587.09
18:34:12|20587.8
18:34:14|20587.86
18:34:15|20587.09
18:34:15|20586.34
18:34:16|20586.34
18:34:18|20587.28
18:34:20|20587.78
18:34:21|20586.71
18:34:23|20587.98
18:34:24|20588.99
18:34:25|20588.
18:34:26|20586.82
18:34:27|20587.95
18:34:28|20587.08
18:34:29|20587.3
18:34:30|20587.9
18:34:31|20590.34
18:34:32|20590.87
18:34:32|20589.48
18:34:33|20589.21
18:34:34|20589.19
18:34:35|20589.16
18:34:36|20589.75
18:34:38|20590.22
18:34:39|20591.05
18:34:40|20591.19
18:34:41|20591.19
18:34:42|20591.88
18:34:43|20589.56
18:34:44|20589.87
18:34:45|20590.
18:34:46|20590.05
18:34:47|20589.53
18:34:48|20589.53
18:34:49|20589.13
18:34:50|20589.
18:34:51|20589.67
18:34:52|20589.65
18:34:53|20588.79
18:34:54|20587.32
18:34:55|20588.4
18:34:56|20590.01
18:34:58|20588.48
18:34:59|20590.4
18:35:00|20588.88
18:35:01|20589.32
18:35:02|20588.22
18:35:03|20587.36
18:35:04|20588.85
18:35:05|20586.69
18:35:06|20587.91
18:35:07|20586.01
18:35:08|20587.58
18:35:09|20585.64
18:35:10|20587.2
18:35:11|20585.07
18:35:12|20585.95
18:35:13|20586.21
18:35:14|20586.94
18:35:14|20586.39
18:35:16|20585.3
18:35:17|20585.29
18:35:18|20585.21
18:35:20|20586.38
18:35:21|20587.14
18:35:22|20581.99
18:35:23|20581.99
18:35:24|20582.77
18:35:25|20583.9
18:35:27|20582.38
18:35:28|20582.99
18:35:30|20584.11
18:35:30|20584.11
18:35:31|20584.56
18:35:33|20582.
18:35:34|20580.4
18:35:35|20582.83
18:35:35|20583.32
18:35:36|20582.
18:35:38|20582.83
18:35:38|20582.2
18:35:39|20582.92
18:35:41|20583.18
18:35:41|20584.01
18:35:42|20584.05
18:35:43|20583.76
18:35:44|20584.
18:35:45|20584.49
18:35:47|20584.49
18:35:48|20585.81
18:35:49|20585.31
18:35:49|20584.78
18:35:50|20585.52
18:35:51|20585.6
18:35:53|20584.07
18:35:53|20582.69
18:35:55|20583.56
18:35:55|20582.54
18:35:56|20582.23
18:35:57|20582.42
18:35:58|20581.25
18:35:59|20582.82
18:36:01|20581.94
18:36:01|20582.97
18:36:03|20581.72
18:36:04|20583.23
18:36:04|20582.83
18:36:05|20582.82
18:36:06|20583.87
18:36:07|20583.34
18:36:08|20583.56
18:36:09|20583.72
18:36:10|20583.44
18:36:12|20585.94
18:36:12|20584.79
18:36:14|20586.4
18:36:15|20585.05
18:36:16|20585.05
18:36:16|20584.07
18:36:17|20583.17
18:36:19|20584.12
18:36:20|20584.
18:36:22|20583.
18:36:23|20583.99
18:36:25|20581.97
18:36:26|20582.07
18:36:28|20581.71
18:36:29|20584.
18:36:30|20585.42
18:36:31|20583.44
18:36:32|20584.01
18:36:32|20584.01
18:36:35|20583.81
18:36:36|20584.
18:36:37|20583.82
18:36:38|20584.52
18:36:39|20581.73
18:36:40|20582.26
18:36:41|20582.26
18:36:42|20582.54
18:36:43|20582.83
18:36:44|20582.83
18:36:45|20582.16
18:36:46|20581.99
18:36:47|20582.52
18:36:48|20582.64
18:36:49|20582.72
18:36:50|20584.11
18:36:51|20584.02
18:36:52|20586.59
18:36:53|20587.55
18:36:53|20587.42
18:36:55|20587.21
18:36:56|20588.18
18:36:57|20588.39
18:36:57|20588.82
18:36:59|20589.97
18:37:00|20587.62
18:37:01|20586.15
18:37:02|20586.15
18:37:03|20585.44
18:37:04|20584.5
18:37:05|20585.75
18:37:05|20586.3
18:37:07|20585.96
18:37:08|20584.55
18:37:09|20585.14
18:37:09|20586.37
18:37:11|20585.26
18:37:12|20585.26
18:37:13|20583.73
18:37:14|20582.36
18:37:14|20583.04
18:37:16|20583.8
18:37:17|20583.71
18:37:18|20583.71
18:37:19|20583.73
18:37:20|20584.06
18:37:21|20582.3
18:37:23|20582.
18:37:25|20582.01
18:37:26|20581.33
18:37:27|20581.97
18:37:28|20581.97
18:37:29|20581.17
18:37:30|20581.22
18:37:31|20581.85
18:37:32|20581.85
18:37:33|20581.85
18:37:34|20581.85
18:37:35|20580.63
18:37:36|20580.02
18:37:37|20582.37
18:37:38|20582.35
18:37:39|20578.3
18:37:40|20577.41
18:37:41|20579.01
18:37:42|20577.9
18:37:43|20578.47
18:37:44|20576.89
18:37:45|20577.83
18:37:46|20577.59
18:37:47|20577.05
18:37:48|20578.
18:37:49|20577.11
18:37:50|20578.54
18:37:52|20580.7
18:37:53|20579.46
18:37:54|20579.
18:37:55|20579.09
18:37:55|20580.22
18:37:57|20579.09
18:37:58|20579.02
18:37:59|20580.83
18:38:00|20581.35
18:38:00|20582.35
18:38:01|20581.12
18:38:03|20580.61
18:38:04|20580.73
18:38:04|20580.87
18:38:05|20580.73
18:38:07|20580.78
18:38:07|20581.65
18:38:08|20581.65
18:38:09|20584.17
18:38:11|20583.23
18:38:12|20583.37
18:38:13|20583.5
18:38:14|20583.5
18:38:14|20583.5
18:38:15|20583.5
18:38:16|20582.63
18:38:17|20582.22
18:38:19|20584.98
18:38:20|20584.15
18:38:20|20586.4
18:38:21|20587.
18:38:23|20587.
18:38:25|20587.
18:38:25|20585.43
18:38:27|20585.48
18:38:27|20586.63
18:38:28|20585.47
18:38:30|20586.56
18:38:31|20586.67
18:38:32|20586.67
18:38:33|20587.58
18:38:34|20587.94
18:38:35|20586.5
18:38:36|20588.27
18:38:38|20589.48
18:38:38|20588.16
18:38:40|20588.
18:38:41|20588.24
18:38:41|20588.
18:38:43|20588.42
18:38:43|20588.42
18:38:45|20588.59
18:38:46|20588.24
18:38:47|20588.24
18:38:48|20588.24
18:38:48|20589.03
18:38:50|20588.
18:38:51|20588.15
18:38:52|20588.15
18:38:53|20587.42
18:38:54|20587.42
18:38:54|20588.43
18:38:56|20587.92
18:38:57|20589.01
18:38:58|20589.79
18:38:58|20589.69
18:38:59|20589.4
18:39:01|20588.91
18:39:02|20590.1
18:39:03|20590.8
18:39:04|20589.9
18:39:05|20591.
18:39:06|20591.45
18:39:07|20592.3
18:39:08|20590.8
18:39:09|20591.91
18:39:10|20591.41
18:39:11|20592.25
18:39:12|20591.02
18:39:13|20590.06
18:39:14|20588.12
18:39:15|20590.46
18:39:16|20590.24
18:39:17|20590.6
18:39:18|20588.15
18:39:19|20589.25
18:39:20|20589.87
18:39:21|20590.71
18:39:22|20588.62
18:39:23|20589.52
18:39:24|20589.69
18:39:25|20590.38
18:39:26|20589.87
18:39:27|20589.
18:39:28|20588.19
18:39:29|20589.31
18:39:30|20588.31
18:39:31|20588.37
18:39:32|20588.07
18:39:33|20588.07
18:39:34|20587.47
18:39:35|20586.61
18:39:36|20586.83
18:39:37|20586.83
18:39:38|20588.34
18:39:39|20587.99
18:39:40|20587.03
18:39:41|20587.19
18:39:42|20587.56
18:39:43|20587.47
18:39:44|20587.34
18:39:45|20587.22
18:39:46|20586.46
18:39:47|20586.69
18:39:48|20587.26
18:39:49|20586.22
18:39:50|20585.5
18:39:51|20588.65
18:39:52|20588.22
18:39:53|20587.48
18:39:54|20586.57
18:39:55|20586.57
18:39:56|20587.39
18:39:57|20587.63
18:39:58|20588.38
18:39:59|20588.72
18:40:00|20588.53
18:40:01|20587.23
18:40:02|20588.
18:40:04|20589.23
18:40:05|20589.78
18:40:06|20588.68
18:40:07|20588.7
18:40:08|20588.37
18:40:10|20587.8
18:40:10|20587.87
18:40:11|20587.53
18:40:12|20587.85
18:40:14|20588.24
18:40:14|20588.24
18:40:16|20588.11
18:40:17|20588.42
18:40:18|20588.08
18:40:19|20588.08
18:40:19|20587.78
18:40:20|20588.46
18:40:21|20588.59
18:40:22|20587.81
18:40:24|20588.39
18:40:26|20587.96
18:40:26|20588.39
18:40:27|20585.27
18:40:29|20584.94
18:40:30|20584.47
18:40:31|20584.86
18:40:32|20584.99
18:40:33|20584.03
18:40:34|20585.68
18:40:35|20586.58
18:40:36|20586.03
18:40:37|20586.03
18:40:38|20585.64
18:40:39|20585.64
18:40:40|20585.83
18:40:41|20585.83
18:40:42|20584.7
18:40:43|20584.46
18:40:44|20583.9
18:40:45|20584.12
18:40:46|20581.
18:40:47|20580.44
18:40:48|20580.91
18:40:49|20580.48
18:40:50|20579.18
18:40:51|20579.98
18:40:52|20580.15
18:40:53|20579.3
18:40:54|20579.3
18:40:55|20579.87
18:40:56|20579.3
18:40:57|20580.25
18:40:58|20579.4
18:40:59|20579.29
18:41:00|20579.92
18:41:01|20579.37
18:41:02|20579.37
18:41:03|20580.1
18:41:04|20579.98
18:41:05|20579.74
18:41:06|20580.81
18:41:07|20580.81
18:41:08|20579.98
18:41:10|20581.17
18:41:10|20580.52
18:41:12|20581.67
18:41:13|20581.46
18:41:14|20581.59
18:41:15|20583.
18:41:16|20583.14
18:41:17|20583.75
18:41:18|20582.5
18:41:19|20582.72
18:41:20|20582.61
18:41:21|20582.68
18:41:22|20583.46
18:41:23|20585.7
18:41:24|20585.47
18:41:25|20586.91
18:41:26|20586.97
18:41:28|20586.
18:41:29|20587.1
18:41:30|20587.18
18:41:32|20586.63
18:41:33|20586.2
18:41:34|20587.24
18:41:35|20588.34
18:41:36|20588.
18:41:37|20588.24
18:41:38|20587.68
18:41:39|20587.78
18:41:40|20587.88
18:41:41|20588.43
18:41:43|20587.39
18:41:43|20587.13
18:41:44|20587.51
18:41:46|20587.32
18:41:47|20586.99
18:41:47|20587.51
18:41:48|20587.51
18:41:49|20587.51
18:41:51|20590.39
18:41:51|20589.41
18:41:53|20590.91
18:41:53|20590.43
18:41:55|20590.12
18:41:56|20590.35
18:41:57|20590.46
18:41:58|20590.82
18:41:59|20591.47
18:42:00|20591.25
18:42:01|20591.45
18:42:03|20589.44
18:42:03|20588.54
18:42:04|20588.04
18:42:05|20588.19
18:42:07|20588.19
18:42:08|20587.72
18:42:09|20587.02
18:42:09|20588.
18:42:11|20588.
18:42:12|20587.55
18:42:13|20587.18
18:42:14|20586.3
18:42:15|20586.17
18:42:16|20588.01
18:42:17|20588.85
18:42:17|20588.31
18:42:19|20587.45
18:42:20|20587.52
18:42:21|20587.54
18:42:22|20587.73
18:42:23|20588.33
18:42:24|20587.71
18:42:25|20588.33
18:42:27|20588.37
18:42:28|20587.53
18:42:29|20588.56
18:42:31|20589.
18:42:33|20589.34
18:42:34|20591.34
18:42:35|20591.37
18:42:35|20590.76
18:42:37|20590.74
18:42:37|20591.63
18:42:39|20590.31
18:42:39|20589.94
18:42:41|20588.08
18:42:42|20586.36
18:42:43|20586.01
18:42:44|20587.
18:42:45|20586.33
18:42:46|20586.72
18:42:47|20586.48
18:42:48|20586.55
18:42:49|20587.41
18:42:50|20587.
18:42:51|20587.32
18:42:52|20588.6
18:42:53|20587.59
18:42:54|20588.38
18:42:55|20587.89
18:42:56|20587.76
18:42:57|20588.28
18:42:58|20587.33
18:42:59|20587.33
18:43:00|20588.31
18:43:01|20587.24
18:43:02|20588.51
18:43:03|20588.36
18:43:04|20588.36
18:43:05|20587.73
18:43:06|20588.
18:43:07|20588.22
18:43:08|20588.83
18:43:09|20587.71
18:43:10|20587.98
18:43:11|20587.42
18:43:12|20589.48
18:43:13|20588.56
18:43:14|20588.32
18:43:15|20587.98
18:43:16|20587.06
18:43:17|20587.32
18:43:18|20587.
18:43:19|20587.47
18:43:21|20587.4
18:43:21|20587.34
18:43:22|20587.36
18:43:24|20587.44
18:43:24|20587.73
18:43:26|20586.64
18:43:27|20587.97
18:43:29|20588.85
18:43:30|20587.14
18:43:30|20587.97
18:43:33|20587.47
18:43:34|20587.46
18:43:35|20587.84
18:43:36|20588.
18:43:37|20587.68
18:43:38|20588.3
18:43:39|20588.3
18:43:39|20587.4
18:43:40|20587.55
18:43:42|20587.62
18:43:42|20588.45
18:43:44|20588.83
18:43:44|20588.12
18:43:46|20587.78
18:43:46|20587.27
18:43:48|20588.3
18:43:49|20587.65
18:43:50|20587.84
18:43:51|20587.76
18:43:51|20588.14
18:43:53|20587.76
18:43:54|20586.75
18:43:55|20584.83
18:43:55|20582.28
18:43:56|20581.84
18:43:58|20582.82
18:43:59|20583.25
18:44:00|20583.72
18:44:01|20583.76
18:44:02|20584.26
18:44:03|20583.89
18:44:04|20581.78
18:44:05|20582.43
18:44:06|20582.61
18:44:07|20580.8
18:44:09|20581.85
18:44:10|20581.4
18:44:11|20582.13
18:44:12|20580.94
18:44:13|20577.77
18:44:14|20580.79
18:44:15|20580.94
18:44:16|20580.3
18:44:17|20580.3
18:44:19|20581.72
18:44:19|20581.47
18:44:20|20581.47
18:44:21|20580.06
18:44:22|20580.26
18:44:23|20579.84
18:44:24|20580.2
18:44:25|20580.81
18:44:27|20580.81
18:44:28|20579.06
18:44:30|20580.93
18:44:31|20580.77
18:44:33|20580.52
18:44:34|20581.28
18:44:35|20581.84
18:44:36|20580.65
18:44:37|20580.82
18:44:38|20581.72
18:44:39|20581.26
18:44:40|20581.29
18:44:41|20581.95
18:44:42|20580.2
18:44:43|20581.24
18:44:44|20580.64
18:44:45|20580.6
18:44:47|20579.99
18:44:48|20579.87
18:44:49|20579.99
18:44:50|20579.63
18:44:51|20580.36
18:44:51|20580.03
18:44:53|20580.07
18:44:54|20580.58
18:44:55|20580.
18:44:56|20579.97
18:44:57|20579.8
18:44:58|20580.6
18:44:59|20580.4
18:45:00|20580.07
18:45:01|20579.35
18:45:02|20579.42
18:45:03|20579.55
18:45:04|20579.96
18:45:05|20579.55
18:45:06|20578.27
18:45:07|20579.07
18:45:08|20579.28
18:45:09|20579.8
18:45:10|20579.5
18:45:11|20578.68
18:45:12|20580.
18:45:13|20579.62
18:45:14|20579.67
18:45:15|20578.61
18:45:16|20582.28
18:45:16|20581.84
18:45:18|20582.26
18:45:19|20582.88
18:45:20|20583.57
18:45:21|20583.15
18:45:22|20582.87
18:45:23|20581.21
18:45:24|20582.36
18:45:25|20582.36
18:45:26|20580.07
18:45:26|20582.46
18:45:29|20581.74
18:45:30|20582.45
18:45:31|20580.87
18:45:33|20580.52
18:45:35|20580.25
18:45:35|20579.8
18:45:37|20580.26
18:45:37|20582.16
18:45:38|20582.2
18:45:39|20581.22
18:45:40|20581.51
18:45:41|20583.02
18:45:42|20583.02
18:45:43|20581.42
18:45:44|20582.36
18:45:45|20582.16
18:45:47|20582.5
18:45:48|20582.5
18:45:49|20581.65
18:45:50|20581.65
18:45:51|20580.76
18:45:52|20581.24
18:45:53|20580.06
18:45:54|20581.21
18:45:55|20581.16
18:45:56|20582.
18:45:57|20582.
18:45:57|20581.14
18:45:59|20581.32
18:45:59|20581.94
18:46:01|20579.56
18:46:03|20581.99
18:46:04|20580.72
18:46:05|20580.72
18:46:05|20581.75
18:46:07|20581.75
18:46:08|20580.35
18:46:08|20580.35
18:46:10|20580.55
18:46:10|20580.84
18:46:12|20578.88
18:46:13|20580.
18:46:14|20580.49
18:46:15|20578.75
18:46:16|20580.28
18:46:17|20580.4
18:46:18|20578.64
18:46:19|20578.01
18:46:20|20578.01
18:46:21|20578.01
18:46:22|20579.
18:46:23|20579.
18:46:24|20579.
18:46:26|20581.05
18:46:27|20580.02
18:46:29|20580.28
18:46:30|20581.63
18:46:31|20581.71
18:46:32|20580.85
18:46:33|20580.85
18:46:34|20582.
18:46:35|20582.
18:46:37|20582.96
18:46:38|20583.12
18:46:39|20584.22
18:46:41|20588.49
18:46:42|20587.39
18:46:43|20588.87
18:46:44|20586.39
18:46:45|20587.
18:46:46|20586.97
18:46:47|20586.23
18:46:48|20586.6
18:46:49|20585.76
18:46:50|20585.19
18:46:51|20584.7
18:46:52|20585.35
18:46:54|20586.48
18:46:55|20587.47
18:46:55|20586.12
18:46:56|20588.21
18:46:58|20587.77
18:46:59|20588.89
18:47:00|20588.48
18:47:01|20587.84
18:47:01|20588.03
18:47:03|20587.54
18:47:04|20587.54
18:47:04|20587.37
18:47:05|20587.93
18:47:07|20587.04
18:47:08|20586.56
18:47:09|20587.58
18:47:09|20586.07
18:47:11|20586.38
18:47:12|20586.35
18:47:12|20585.43
18:47:14|20585.76
18:47:15|20588.25
18:47:16|20588.22
18:47:17|20588.51
18:47:18|20587.66
18:47:19|20587.
18:47:20|20587.91
18:47:21|20586.97
18:47:22|20586.97
18:47:23|20586.97
18:47:24|20586.97
18:47:25|20586.78
18:47:26|20586.52
18:47:27|20587.8
18:47:28|20587.8
18:47:29|20588.4
18:47:29|20588.34
18:47:32|20589.67
18:47:33|20590.97
18:47:35|20591.55
18:47:36|20590.77
18:47:38|20590.8
18:47:38|20591.13
18:47:40|20590.47
18:47:41|20591.83
18:47:42|20591.81
18:47:43|20590.48
18:47:44|20589.4
18:47:45|20588.89
18:47:46|20589.49
18:47:46|20589.49
18:47:48|20589.57
18:47:49|20589.
18:47:50|20589.36
18:47:52|20589.17
18:47:52|20589.
18:47:54|20589.
18:47:55|20588.97
18:47:56|20589.18
18:47:56|20589.39
18:47:57|20589.39
18:47:59|20588.95
18:48:00|20589.08
18:48:01|20587.
18:48:01|20587.79
18:48:03|20587.66
18:48:04|20587.04
18:48:05|20589.98
18:48:05|20589.93
18:48:07|20591.09
18:48:08|20592.
18:48:08|20590.48
18:48:09|20590.55
18:48:11|20591.82
18:48:12|20590.55
18:48:12|20590.68
18:48:13|20590.47
18:48:14|20589.23
18:48:16|20589.58
18:48:17|20590.81
18:48:18|20589.68
18:48:19|20589.4
18:48:19|20589.03
18:48:21|20588.82
18:48:21|20589.33
18:48:22|20588.03
18:48:23|20589.49
18:48:25|20589.06
18:48:25|20589.14
18:48:26|20589.37
18:48:28|20587.09
18:48:28|20589.96
18:48:30|20589.95
18:48:31|20590.
18:48:32|20588.37
18:48:34|20587.57
18:48:35|20586.31
18:48:36|20588.21
18:48:37|20589.44
18:48:39|20589.23
18:48:40|20588.55
18:48:41|20588.63
18:48:42|20588.55
18:48:43|20587.21
18:48:44|20585.6
18:48:45|20586.95
18:48:46|20585.51
18:48:47|20585.51
18:48:48|20586.85
18:48:49|20587.53
18:48:50|20587.92
18:48:51|20583.83
18:48:52|20583.14
18:48:53|20582.78
18:48:54|20582.19
18:48:55|20582.86
18:48:56|20581.56
18:48:57|20582.29
18:48:58|20584.04
18:48:59|20581.98
18:49:00|20583.39
18:49:01|20579.55
18:49:02|20578.73
18:49:03|20578.7
18:49:04|20579.38
18:49:05|20578.64
18:49:06|20579.86
18:49:07|20580.22
18:49:08|20580.67
18:49:09|20580.67
18:49:10|20579.61
18:49:11|20578.7
18:49:12|20578.7
18:49:13|20578.7
18:49:14|20579.63
18:49:15|20580.98
18:49:17|20580.84
18:49:18|20580.86
18:49:19|20582.54
18:49:20|20583.17
18:49:21|20582.61
18:49:22|20582.
18:49:23|20582.
18:49:24|20583.
18:49:25|20582.74
18:49:26|20582.84
18:49:27|20581.93
18:49:28|20581.93
18:49:29|20582.87
18:49:29|20581.
18:49:31|20581.37
18:49:32|20578.21
18:49:34|20578.85
18:49:35|20580.29
18:49:36|20578.36
18:49:38|20578.99
18:49:39|20578.08
18:49:40|20578.77
18:49:41|20578.84
18:49:42|20578.88
18:49:43|20578.9
18:49:44|20578.91
18:49:45|20578.66
18:49:46|20579.13
18:49:47|20579.13
18:49:49|20578.09
18:49:50|20579.13
18:49:50|20578.39
18:49:51|20580.18
18:49:53|20579.
18:49:53|20579.79
18:49:54|20579.42
18:49:56|20578.8
18:49:56|20577.39
18:49:58|20578.53
18:49:58|20578.72
18:50:00|20577.38
18:50:00|20578.79
18:50:01|20578.19
18:50:02|20578.09
18:50:03|20580.98
18:50:04|20582.01
18:50:06|20584.03
18:50:07|20585.01
18:50:08|20584.06
18:50:09|20583.64
18:50:10|20583.5
18:50:11|20584.03
18:50:12|20582.48
18:50:14|20583.
18:50:15|20582.39
18:50:15|20583.91
18:50:17|20582.
18:50:18|20582.51
18:50:18|20583.08
18:50:20|20581.2
18:50:21|20582.
18:50:22|20581.18
18:50:23|20581.28
18:50:23|20580.
18:50:25|20582.
18:50:26|20581.05
18:50:26|20581.13
18:50:27|20580.78
18:50:28|20580.96
18:50:29|20580.96
18:50:31|20580.62
18:50:32|20580.54
18:50:32|20580.54
18:50:34|20580.06
18:50:36|20580.
18:50:37|20580.18
18:50:38|20580.98
18:50:38|20580.98
18:50:41|20582.18
18:50:42|20582.71
18:50:43|20582.92
18:50:44|20582.02
18:50:44|20582.3
18:50:46|20582.1
18:50:47|20581.61
18:50:48|20580.89
18:50:49|20580.54
18:50:50|20582.15
18:50:51|20582.62
18:50:52|20583.16
18:50:53|20582.7
18:50:54|20581.83
18:50:55|20583.62
18:50:56|20585.54
18:50:57|20583.99
18:50:58|20583.81
18:51:00|20584.38
18:51:01|20583.65
18:51:02|20585.77
18:51:03|20585.77
18:51:04|20584.57
18:51:05|20583.55
18:51:06|20582.93
18:51:07|20581.69
18:51:08|20581.69
18:51:09|20581.39
18:51:10|20582.09
18:51:11|20582.32
18:51:12|20581.93
18:51:13|20583.
18:51:14|20582.68
18:51:15|20582.91
18:51:16|20582.77
18:51:17|20586.09
18:51:18|20585.57
18:51:20|20586.36
18:51:20|20586.
18:51:21|20586.04
18:51:22|20585.81
18:51:24|20585.9
18:51:25|20585.84
18:51:25|20584.33
18:51:27|20583.3
18:51:28|20583.32
18:51:29|20581.79
18:51:30|20581.65
18:51:31|20581.88
18:51:32|20581.31
18:51:33|20581.77
18:51:34|20582.41
18:51:36|20581.88
18:51:38|20581.93
18:51:39|20580.9
18:51:40|20581.53
18:51:41|20580.85
18:51:42|20581.86
18:51:43|20581.
18:51:45|20581.42
18:51:45|20581.42
18:51:48|20581.48
18:51:49|20580.2
18:51:50|20580.4
18:51:51|20580.85
18:51:52|20580.26
18:51:53|20577.51
18:51:54|20577.95
18:51:55|20577.44
18:51:56|20578.09
18:51:57|20577.76
18:51:58|20576.15
18:51:59|20577.79
18:52:00|20577.32
18:52:01|20578.97
18:52:02|20577.98
18:52:03|20576.69
18:52:04|20576.62
18:52:05|20577.29
18:52:06|20576.84
18:52:07|20576.99
18:52:08|20576.99
18:52:09|20577.92
18:52:10|20578.09
18:52:11|20578.87
18:52:12|20579.23
18:52:13|20580.67
18:52:14|20579.2
18:52:15|20579.33
18:52:16|20580.29
18:52:17|20582.45
18:52:18|20582.92
18:52:19|20582.21
18:52:20|20582.46
18:52:21|20581.53
18:52:22|20580.72
18:52:24|20581.12
18:52:25|20581.08
18:52:26|20580.57
18:52:27|20578.44
18:52:27|20579.09
18:52:29|20576.46
18:52:30|20576.64
18:52:31|20576.27
18:52:32|20577.72
18:52:33|20576.02
18:52:34|20577.04
18:52:35|20576.07
18:52:37|20577.01
18:52:37|20577.21
18:52:38|20577.12
18:52:39|20577.12
18:52:41|20576.2
18:52:42|20576.08
18:52:43|20575.42
18:52:44|20574.98
18:52:45|20574.96
18:52:46|20573.62
18:52:48|20573.95
18:52:48|20573.21
18:52:50|20574.99
18:52:51|20574.91
18:52:52|20575.03
18:52:52|20575.
18:52:54|20575.93
18:52:54|20575.6
18:52:55|20576.12
18:52:57|20574.62
18:52:57|20574.8
18:52:59|20574.99
18:53:00|20575.57
18:53:01|20575.59
18:53:02|20576.27
18:53:03|20576.27
18:53:04|20575.75
18:53:05|20575.58
18:53:06|20575.54
18:53:07|20575.11
18:53:08|20576.1
18:53:09|20575.75
18:53:10|20575.79
18:53:11|20576.98
18:53:12|20576.41
18:53:13|20575.25
18:53:13|20576.61
18:53:15|20576.62
18:53:15|20575.99
18:53:16|20574.73
18:53:17|20576.4
18:53:19|20574.95
18:53:20|20573.61
18:53:21|20577.78
18:53:22|20575.91
18:53:23|20580.24
18:53:24|20578.6
18:53:25|20578.46
18:53:26|20578.25
18:53:27|20578.71
18:53:27|20578.71
18:53:29|20577.84
18:53:29|20577.77
18:53:31|20577.96
18:53:32|20577.96
18:53:33|20576.41
18:53:34|20575.74
18:53:35|20574.89
18:53:36|20575.34
18:53:38|20574.45
18:53:39|20575.92
18:53:41|20574.18
18:53:42|20574.14
18:53:44|20573.72
18:53:44|20574.06
18:53:46|20574.18
18:53:47|20574.34
18:53:47|20573.37
18:53:49|20574.67
18:53:49|20573.29
18:53:50|20574.
18:53:52|20574.
18:53:53|20575.43
18:53:54|20574.87
18:53:55|20574.71
18:53:56|20574.76
18:53:57|20577.25
18:53:58|20577.71
18:53:59|20578.72
18:54:00|20577.36
18:54:01|20577.08
18:54:02|20576.92
18:54:03|20574.72
18:54:04|20574.72
18:54:05|20575.9
18:54:06|20575.
18:54:07|20575.46
18:54:08|20577.36
18:54:09|20576.14
18:54:10|20579.2
18:54:11|20579.77
18:54:12|20579.01
18:54:13|20580.64
18:54:14|20583.87
18:54:15|20582.58
18:54:16|20583.23
18:54:17|20585.89
18:54:18|20585.39
18:54:19|20586.13
18:54:20|20589.35
18:54:21|20589.85
18:54:22|20589.04
18:54:23|20589.99
18:54:24|20590.89
18:54:25|20589.1
18:54:26|20588.61
18:54:27|20588.71
18:54:28|20589.03
18:54:29|20588.29
18:54:30|20589.79
18:54:31|20590.52
18:54:32|20590.19
18:54:33|20589.04
18:54:34|20590.19
18:54:35|20589.93
18:54:36|20588.28
18:54:37|20588.28
18:54:39|20589.89
18:54:39|20589.83
18:54:41|20589.98
18:54:42|20590.
18:54:43|20589.94
18:54:44|20589.02
18:54:46|20589.9
18:54:46|20588.64
18:54:47|20589.86
18:54:48|20588.66
18:54:49|20589.22
18:54:51|20589.04
18:54:53|20590.48
18:54:54|20590.1
18:54:55|20591.29
18:54:56|20590.25
18:54:56|20590.
18:54:58|20587.49
18:54:59|20588.11
18:55:00|20588.85
18:55:01|20588.06
18:55:02|20589.57
18:55:03|20589.58
18:55:03|20590.46
18:55:06|20588.47
18:55:06|20588.81
18:55:07|20589.41
18:55:08|20588.47
18:55:09|20584.51
18:55:10|20583.43
18:55:11|20582.04
18:55:13|20581.55
18:55:13|20581.05
18:55:14|20581.
18:55:15|20581.52
18:55:16|20581.61
18:55:17|20581.81
18:55:18|20581.6
18:55:19|20581.62
18:55:20|20582.01
18:55:21|20580.81
18:55:22|20580.6
18:55:23|20581.69
18:55:25|20581.45
18:55:26|20581.35
18:55:27|20582.
18:55:28|20581.25
18:55:29|20580.58
18:55:30|20586.55
18:55:31|20586.08
18:55:32|20586.72
18:55:33|20584.88
18:55:34|20586.4
18:55:35|20585.1
18:55:36|20586.21
18:55:37|20586.24
18:55:38|20586.44
18:55:40|20586.44
18:55:42|20585.87
18:55:42|20586.02
18:55:43|20586.09
18:55:44|20585.88
18:55:46|20584.16
18:55:48|20584.37
18:55:49|20586.38
18:55:50|20586.54
18:55:50|20586.66
18:55:52|20586.46
18:55:53|20587.
18:55:54|20586.92
18:55:55|20587.19
18:55:56|20587.58
18:55:57|20586.48
18:55:58|20586.
18:55:59|20586.07
18:55:59|20586.88
18:56:01|20585.84
18:56:02|20584.97
18:56:03|20586.04
18:56:04|20585.2
18:56:04|20585.33
18:56:06|20586.55
18:56:06|20585.99
18:56:07|20583.83
18:56:09|20584.04
18:56:10|20583.
18:56:11|20583.51
18:56:12|20582.26
18:56:12|20580.52
18:56:14|20580.64
18:56:16|20578.25
18:56:16|20578.98
18:56:17|20577.31
18:56:18|20577.42
18:56:19|20577.21
18:56:20|20579.
18:56:21|20577.03
18:56:22|20577.46
18:56:23|20577.46
18:56:24|20576.92
18:56:25|20577.79
18:56:27|20576.3
18:56:27|20576.3
18:56:28|20576.85
18:56:29|20576.88
18:56:30|20578.37
18:56:32|20576.1
18:56:32|20575.22
18:56:33|20577.31
18:56:34|20576.08
18:56:36|20576.83
18:56:36|20578.36
18:56:37|20576.42
18:56:38|20577.71
18:56:40|20577.8
18:56:41|20577.17
18:56:42|20578.45
18:56:44|20578.59
18:56:45|20578.46
18:56:47|20577.86
18:56:48|20577.35
18:56:49|20578.3
18:56:50|20577.46
18:56:51|20579.
18:56:52|20580.
18:56:53|20579.22
18:56:54|20580.01
18:56:55|20579.16
18:56:55|20580.04
18:56:57|20579.65
18:56:58|20579.79
18:57:00|20578.53
18:57:01|20580.48
18:57:01|20582.55
18:57:03|20582.18
18:57:04|20582.34
18:57:05|20582.24
18:57:06|20582.78
18:57:07|20582.91
18:57:08|20584.71
18:57:09|20586.02
18:57:10|20586.76
18:57:11|20586.77
18:57:12|20586.94
18:57:13|20588.08
18:57:14|20587.77
18:57:15|20588.13
18:57:16|20587.
18:57:17|20586.68
18:57:18|20586.94
18:57:19|20587.99
18:57:20|20587.53
18:57:21|20587.53
18:57:22|20588.34
18:57:23|20587.53
18:57:24|20587.32
18:57:25|20586.65
18:57:26|20586.7
18:57:27|20585.39
18:57:28|20585.12
18:57:29|20586.18
18:57:31|20584.43
18:57:31|20585.72
18:57:33|20585.72
18:57:34|20584.83
18:57:34|20584.23
18:57:36|20584.23
18:57:36|20584.91
18:57:37|20584.91
18:57:38|20584.
18:57:40|20583.58
18:57:40|20585.
18:57:41|20585.
18:57:42|20585.54
18:57:43|20585.19
18:57:45|20585.51
18:57:46|20586.93
18:57:47|20585.32
18:57:48|20584.79
18:57:49|20585.1
18:57:50|20584.9
18:57:51|20585.88
18:57:52|20585.
18:57:53|20584.07
18:57:54|20584.97
18:57:55|20585.74
18:57:56|20585.28
18:57:57|20585.28
18:57:59|20586.64
18:58:00|20585.67
18:58:01|20585.69
18:58:02|20585.72
18:58:03|20585.
18:58:04|20584.79
18:58:05|20586.42
18:58:06|20586.64
18:58:07|20584.97
18:58:08|20584.7
18:58:09|20584.97
18:58:10|20585.43
18:58:11|20585.51
18:58:12|20584.65
18:58:13|20584.64
18:58:14|20584.76
18:58:16|20585.16
18:58:17|20585.51
18:58:17|20585.35
18:58:19|20584.44
18:58:19|20584.65
18:58:21|20584.21
18:58:21|20584.46
18:58:22|20583.6
18:58:24|20584.
18:58:24|20581.54
18:58:25|20580.27
18:58:26|20581.84
18:58:28|20581.19
18:58:28|20580.43
18:58:29|20579.93
18:58:31|20576.01
18:58:32|20577.93
18:58:33|20576.89
18:58:33|20577.57
18:58:34|20576.16
18:58:36|20577.41
18:58:37|20577.74
18:58:37|20576.29
18:58:39|20577.44
18:58:39|20577.45
18:58:40|20577.76
18:58:42|20576.11
18:58:42|20577.22
18:58:43|20576.99
18:58:45|20576.62
18:58:46|20575.85
18:58:47|20576.21
18:58:47|20576.99
18:58:49|20576.7
18:58:51|20576.02
18:58:51|20576.22
18:58:53|20576.26
18:58:54|20575.77
18:58:55|20576.35
18:58:57|20576.56
18:58:57|20576.5
18:58:59|20577.32
18:59:00|20576.75
18:59:01|20576.58
18:59:01|20576.58
18:59:03|20576.78
18:59:04|20576.03
18:59:05|20575.23
18:59:05|20575.02
18:59:06|20575.55
18:59:08|20575.32
18:59:09|20575.19
18:59:09|20574.05
18:59:10|20573.72
18:59:12|20574.81
18:59:14|20575.15
18:59:15|20574.82
18:59:16|20575.3
18:59:16|20575.27
18:59:18|20577.69
18:59:18|20578.49
18:59:19|20577.71
18:59:20|20578.4
18:59:21|20579.22
18:59:22|20580.51
18:59:23|20577.37
18:59:25|20578.6
18:59:26|20579.73
18:59:26|20581.94
18:59:27|20582.02
18:59:29|20581.67
18:59:30|20581.2
18:59:31|20581.79
18:59:32|20581.68
18:59:32|20581.23
18:59:34|20581.71
18:59:35|20581.13
18:59:35|20575.17
18:59:36|20579.29
18:59:37|20581.91
18:59:38|20580.72
18:59:39|20581.87
18:59:40|20581.35
18:59:41|20581.42
18:59:43|20582.8
18:59:44|20581.24
18:59:45|20581.26
18:59:46|20578.83
18:59:48|20578.57
18:59:49|20578.79
18:59:50|20579.32
18:59:51|20580.01
18:59:53|20579.1
18:59:54|20579.31
18:59:55|20578.78
18:59:56|20578.64
18:59:57|20579.87
18:59:58|20584.72
18:59:59|20583.48
19:00:00|20582.78
19:00:01|20585.18
19:00:02|20587.44
19:00:03|20588.44
19:00:04|20585.97
19:00:05|20584.5
19:00:06|20586.99
19:00:07|20590.29
19:00:08|20589.01
19:00:09|20589.11
19:00:10|20589.63
19:00:11|20589.17
19:00:12|20590.94
19:00:13|20589.18
19:00:14|20588.74
19:00:15|20588.74
19:00:16|20590.63
19:00:17|20590.05
19:00:18|20590.
19:00:19|20590.5
19:00:20|20588.85
19:00:21|20590.45
19:00:22|20590.23
19:00:23|20590.36
19:00:24|20588.33
19:00:25|20589.47
19:00:26|20590.
19:00:27|20589.34
19:00:28|20589.
19:00:29|20589.59
19:00:30|20590.48
19:00:31|20590.14
19:00:32|20590.
19:00:33|20591.88
19:00:34|20589.09
19:00:35|20589.64
19:00:36|20590.99
19:00:37|20591.73
19:00:38|20591.73
19:00:39|20591.73
19:00:40|20590.05
19:00:41|20590.05
19:00:42|20590.
19:00:44|20589.52
19:00:46|20590.33
19:00:46|20591.09
19:00:48|20592.82
19:00:49|20595.22
19:00:51|20596.35
19:00:53|20595.94
19:00:54|20600.
19:00:54|20596.
19:00:55|20596.62
19:00:56|20597.
19:00:58|20597.49
19:00:59|20596.29
19:01:01|20595.59
19:01:02|20596.43
19:01:03|20596.43
19:01:04|20597.3
19:01:05|20597.16
19:01:06|20597.11
19:01:07|20598.57
19:01:09|20598.07
19:01:09|20598.07
19:01:11|20599.34
19:01:11|20599.98
19:01:12|20599.53
19:01:13|20598.31
19:01:14|20598.85
19:01:15|20598.84
19:01:16|20597.78
19:01:17|20600.39
19:01:19|20600.17
19:01:19|20600.2
19:01:21|20600.41
19:01:22|20601.08
19:01:22|20600.17
19:01:23|20599.84
19:01:25|20600.04
19:01:25|20600.52
19:01:26|20600.15
19:01:28|20598.96
19:01:28|20599.99
19:01:29|20601.63
19:01:30|20600.72
19:01:31|20600.55
19:01:33|20603.8
19:01:34|20605.32
19:01:34|20609.5
19:01:35|20607.58
19:01:36|20608.67
19:01:37|20608.51
19:01:39|20610.76
19:01:40|20608.92
19:01:41|20610.
19:01:42|20611.96
19:01:43|20610.36
19:01:43|20611.
19:01:44|20610.7
19:01:46|20609.41
19:01:47|20611.64
19:01:48|20610.66
19:01:49|20610.27
19:01:50|20610.75
19:01:52|20613.09
19:01:53|20614.
19:01:54|20612.85
19:01:55|20614.95
19:01:56|20613.12
19:01:57|20617.47
19:01:58|20615.21
19:01:59|20615.87
19:02:00|20618.09
19:02:00|20617.71
19:02:03|20614.62
19:02:03|20614.13
19:02:05|20614.
19:02:06|20612.41
19:02:06|20613.9
19:02:07|20612.21
19:02:08|20611.66
19:02:10|20611.22
19:02:10|20612.83
19:02:12|20611.99
19:02:13|20611.64
19:02:13|20610.55
19:02:15|20611.89
19:02:16|20611.19
19:02:16|20611.31
19:02:17|20611.41
19:02:19|20611.42
19:02:19|20607.43
19:02:21|20608.
19:02:23|20606.7
19:02:23|20607.02
19:02:24|20607.81
19:02:26|20608.39
19:02:26|20607.47
19:02:28|20609.57
19:02:29|20610.
19:02:30|20610.
19:02:30|20610.04
19:02:31|20611.64
19:02:32|20612.37
19:02:33|20610.76
19:02:35|20609.25
19:02:35|20609.23
19:02:36|20609.15
19:02:37|20609.26
19:02:38|20608.99
19:02:39|20610.
19:02:40|20609.35
19:02:41|20610.66
19:02:42|20609.88
19:02:44|20610.99
19:02:44|20611.33
19:02:46|20612.
19:02:47|20611.05
19:02:48|20612.98
19:02:50|20613.33
19:02:52|20612.59
19:02:53|20612.
19:02:53|20612.29
19:02:54|20611.49
19:02:56|20611.76
19:02:57|20611.31
19:02:58|20609.97
19:02:58|20612.
19:02:59|20611.72
19:03:01|20610.21
19:03:01|20611.28
19:03:03|20609.68
19:03:04|20610.
19:03:04|20609.09
19:03:05|20609.06
19:03:07|20609.
19:03:07|20609.8
19:03:08|20609.81
19:03:10|20609.99
19:03:11|20609.99
19:03:11|20609.93
19:03:12|20609.16
19:03:14|20608.11
19:03:15|20606.82
19:03:16|20606.02
19:03:16|20606.
19:03:17|20607.83
19:03:18|20607.64
19:03:19|20606.
19:03:21|20608.06
19:03:21|20610.04
19:03:23|20610.
19:03:24|20611.
19:03:25|20609.71
19:03:26|20609.71
19:03:26|20612.01
19:03:28|20612.01
19:03:28|20612.36
19:03:30|20610.
19:03:30|20610.87
19:03:31|20611.08
19:03:32|20610.05
19:03:33|20611.8
19:03:35|20613.11
19:03:36|20612.01
19:03:36|20612.89
19:03:38|20614.3
19:03:39|20613.87
19:03:39|20612.33
19:03:40|20613.
19:03:42|20614.01
19:03:43|20613.01
19:03:44|20612.36
19:03:45|20612.43
19:03:46|20612.71
19:03:48|20613.17
19:03:49|20613.95
19:03:51|20613.95
19:03:51|20613.95
19:03:53|20613.95
19:03:54|20613.17
19:03:54|20616.41
19:03:56|20616.22
19:03:57|20615.97
19:03:58|20616.86
19:03:59|20615.99
19:04:00|20616.86
19:04:02|20615.94
19:04:02|20617.04
19:04:04|20615.72
19:04:04|20615.37
19:04:06|20616.
19:04:07|20616.35
19:04:07|20616.13
19:04:09|20616.85
19:04:10|20614.97
19:04:11|20613.18
19:04:12|20613.11
19:04:12|20612.97
19:04:13|20610.73
19:04:14|20612.01
19:04:16|20611.
19:04:17|20612.2
19:04:17|20612.26
19:04:19|20612.5
19:04:20|20612.58
19:04:20|20611.43
19:04:22|20612.96
19:04:23|20614.13
19:04:23|20615.
19:04:25|20616.89
19:04:25|20616.61
19:04:27|20614.81
19:04:28|20614.56
19:04:29|20615.9
19:04:30|20613.85
19:04:31|20614.63
19:04:32|20615.07
19:04:33|20616.61
19:04:34|20615.44
19:04:35|20617.
19:04:36|20618.84
19:04:37|20616.4
19:04:38|20616.08
19:04:39|20617.63
19:04:40|20617.09
19:04:42|20617.49
19:04:43|20618.
19:04:44|20618.87
19:04:45|20617.59
19:04:46|20616.84
19:04:47|20618.47
19:04:49|20617.05
19:04:50|20616.
19:04:51|20616.83
19:04:52|20618.
19:04:53|20618.13
19:04:54|20619.
19:04:55|20618.
19:04:57|20616.11
19:04:58|20617.9
19:04:59|20617.06
19:05:00|20617.06
19:05:01|20616.76
19:05:02|20615.4
19:05:03|20615.99
19:05:04|20615.37
19:05:05|20615.93
19:05:06|20615.29
19:05:07|20616.61
19:05:08|20615.7
19:05:09|20616.56
19:05:10|20617.19
19:05:11|20617.14
19:05:12|20617.42
19:05:13|20617.11
19:05:14|20620.81
19:05:15|20619.49
19:05:16|20618.59
19:05:17|20620.09
19:05:18|20620.05
19:05:19|20621.06
19:05:20|20622.38
19:05:21|20622.74
19:05:22|20623.65
19:05:23|20622.91
19:05:24|20622.43
19:05:25|20624.63
19:05:26|20630.
19:05:27|20629.25
19:05:28|20626.05
19:05:29|20628.47
19:05:30|20627.52
19:05:31|20627.16
19:05:32|20626.84
19:05:33|20624.03
19:05:34|20625.62
19:05:35|20626.37
19:05:36|20626.02
19:05:37|20624.89
19:05:38|20627.21
19:05:39|20627.77
19:05:40|20628.75
19:05:41|20631.
19:05:42|20630.75
19:05:43|20629.43
19:05:44|20629.46
19:05:45|20629.05
19:05:46|20629.41
19:05:47|20629.49
19:05:49|20638.81
19:05:51|20640.17
19:05:53|20637.92
19:05:54|20639.14
19:05:55|20639.09
19:05:56|20637.37
19:05:57|20638.26
19:05:58|20638.26
19:05:59|20638.69
19:06:00|20638.84
19:06:01|20637.81
19:06:02|20636.87
19:06:03|20638.9
19:06:04|20639.44
19:06:05|20641.41
19:06:06|20640.45
19:06:07|20640.78
19:06:09|20640.43
19:06:10|20640.81
19:06:11|20639.8
19:06:12|20641.72
19:06:12|20640.4
19:06:14|20640.5
19:06:14|20640.93
19:06:16|20642.48
19:06:17|20642.01
19:06:18|20640.59
19:06:19|20639.4
19:06:20|20637.47
19:06:21|20637.
19:06:21|20635.56
19:06:23|20634.04
19:06:24|20632.64
19:06:24|20633.02
19:06:26|20633.
19:06:27|20634.53
19:06:28|20634.51
19:06:29|20631.79
19:06:30|20632.87
19:06:31|20631.29
19:06:31|20631.67
19:06:32|20633.17
19:06:33|20633.35
19:06:35|20634.15
19:06:36|20632.19
19:06:37|20633.53
19:06:37|20633.
19:06:38|20631.94
19:06:39|20634.39
19:06:41|20633.
19:06:41|20632.94
19:06:42|20634.74
19:06:43|20635.68
19:06:45|20635.
19:06:46|20636.
19:06:46|20635.74
19:06:48|20636.13
19:06:49|20635.86
19:06:50|20635.12
19:06:52|20635.38
19:06:53|20636.52
19:06:54|20635.5
19:06:55|20635.57
19:06:56|20635.64
19:06:58|20634.03
19:06:59|20633.4
19:07:00|20634.65
19:07:01|20632.62
19:07:01|20635.1
19:07:02|20635.37
19:07:03|20635.85
19:07:04|20635.08
19:07:05|20634.41
19:07:07|20633.89
19:07:08|20634.67
19:07:08|20632.7
19:07:10|20632.
19:07:10|20630.68
19:07:11|20632.
19:07:12|20631.48
19:07:13|20631.79
19:07:15|20629.83
19:07:15|20630.43
19:07:17|20631.49
19:07:18|20630.
19:07:18|20632.3
19:07:20|20633.
19:07:22|20632.
19:07:22|20632.79
19:07:23|20631.85
19:07:24|20632.82
19:07:25|20631.23
19:07:26|20632.58
19:07:27|20631.2
19:07:28|20632.05
19:07:29|20631.65
19:07:31|20634.01
19:07:31|20633.04
19:07:32|20632.53
19:07:33|20632.78
19:07:34|20631.74
19:07:35|20633.
19:07:36|20633.96
19:07:37|20633.9
19:07:38|20632.77
19:07:39|20631.73
19:07:40|20632.05
19:07:41|20632.24
19:07:42|20631.17
19:07:43|20631.87
19:07:44|20631.
19:07:45|20631.16
19:07:46|20632.
19:07:47|20631.64
19:07:48|20631.67
19:07:49|20631.84
19:07:51|20628.8
19:07:52|20631.23
19:07:54|20631.55
19:07:56|20630.
19:07:56|20632.
19:07:57|20633.
19:07:58|20632.68
19:08:00|20635.6
19:08:01|20634.93
19:08:02|20635.22
19:08:03|20635.14
19:08:04|20635.19
19:08:05|20635.68
19:08:06|20632.
19:08:07|20628.02
19:08:08|20629.75
19:08:09|20628.98
19:08:10|20628.9
19:08:11|20628.57
19:08:12|20628.51
19:08:13|20626.27
19:08:14|20625.
19:08:15|20625.62
19:08:16|20625.62
19:08:17|20626.83
19:08:18|20627.6
19:08:19|20624.85
19:08:20|20625.89
19:08:21|20626.
19:08:21|20625.96
19:08:23|20624.92
19:08:24|20625.36
19:08:25|20625.43
19:08:26|20626.11
19:08:27|20625.09
19:08:28|20625.58
19:08:29|20628.78
19:08:29|20627.48
19:08:31|20627.07
19:08:32|20627.42
19:08:33|20627.22
19:08:34|20627.46
19:08:35|20627.06
19:08:36|20627.39
19:08:37|20627.91
19:08:37|20627.9
19:08:39|20627.26
19:08:40|20627.33
19:08:41|20627.07
19:08:42|20628.43
19:08:43|20628.26
19:08:44|20628.26
19:08:45|20627.47
19:08:46|20626.
19:08:47|20627.53
19:08:48|20627.07
19:08:49|20626.25
19:08:50|20626.
19:08:51|20626.
19:08:53|20625.11
19:08:55|20626.
19:08:56|20625.91
19:08:57|20625.87
19:08:59|20625.84
19:08:59|20624.93
19:09:01|20625.35
19:09:02|20625.
19:09:02|20625.
19:09:04|20623.45
19:09:05|20623.22
19:09:07|20622.94
19:09:07|20622.02
19:09:08|20622.76
19:09:09|20623.
19:09:10|20623.77
19:09:11|20623.
19:09:12|20622.47
19:09:13|20622.
19:09:14|20622.33
19:09:15|20621.98
19:09:16|20621.62
19:09:17|20616.92
19:09:18|20616.51
19:09:19|20615.99
19:09:20|20615.32
19:09:21|20615.18
19:09:22|20616.83
19:09:23|20615.
19:09:24|20615.
19:09:25|20614.88
19:09:26|20612.92
19:09:27|20613.09
19:09:28|20614.
19:09:29|20611.77
19:09:30|20612.17
19:09:31|20613.54
19:09:32|20610.
19:09:33|20609.94
19:09:34|20608.24
19:09:36|20609.25
19:09:36|20609.88
19:09:38|20610.12
19:09:38|20610.14
19:09:39|20610.14
19:09:40|20610.14
19:09:41|20608.92
19:09:42|20607.53
19:09:43|20607.95
19:09:44|20608.
19:09:45|20607.
19:09:46|20606.39
19:09:47|20606.3
19:09:49|20605.13
19:09:49|20605.53
19:09:50|20607.41
19:09:51|20608.
19:09:53|20607.39
19:09:55|20606.02
19:09:57|20606.74
19:09:58|20605.92
19:09:59|20604.49
19:10:00|20603.15
19:10:01|20606.21
19:10:02|20606.54
19:10:03|20608.17
19:10:04|20610.13
19:10:05|20610.46
19:10:06|20610.24
19:10:07|20615.6
19:10:08|20616.32
19:10:09|20617.64
19:10:10|20617.55
19:10:11|20619.15
19:10:12|20617.44
19:10:13|20619.24
19:10:14|20617.61
19:10:15|20616.87
19:10:16|20614.62
19:10:17|20614.74
19:10:18|20614.73
19:10:19|20613.97
19:10:20|20615.13
19:10:21|20615.77
19:10:22|20615.07
19:10:23|20615.55
19:10:24|20614.84
19:10:25|20615.67
19:10:26|20615.67
19:10:27|20615.82
19:10:28|20615.7
19:10:29|20615.7
19:10:30|20616.11
19:10:31|20615.4
19:10:32|20614.72
19:10:33|20615.16
19:10:34|20615.76
19:10:35|20618.
19:10:36|20617.18
19:10:37|20618.52
19:10:38|20617.22
19:10:39|20618.18
19:10:40|20618.04
19:10:41|20618.92
19:10:42|20619.1
19:10:43|20618.
19:10:44|20618.31
19:10:45|20618.3
19:10:46|20618.56
19:10:47|20618.94
19:10:48|20619.51
19:10:49|20618.01
19:10:50|20618.76
19:10:51|20618.73
19:10:52|20618.73
19:10:53|20618.
19:10:54|20617.94
19:10:55|20618.4
19:10:56|20618.56
19:10:58|20618.08
19:10:59|20618.55
19:11:00|20612.24
19:11:01|20614.74
19:11:02|20613.18
19:11:03|20613.95
19:11:04|20613.18
19:11:05|20613.31
19:11:06|20615.05
19:11:07|20615.04
19:11:08|20615.01
19:11:09|20614.96
19:11:10|20614.63
19:11:11|20615.86
19:11:12|20614.
19:11:13|20614.35
19:11:14|20615.14
19:11:15|20615.06
19:11:16|20614.01
19:11:17|20614.37
19:11:18|20616.55
19:11:19|20614.94
19:11:20|20615.84
19:11:21|20613.91
19:11:22|20613.84
19:11:23|20612.57
19:11:24|20611.85
19:11:25|20613.26
19:11:26|20613.45
19:11:27|20612.72
19:11:28|20612.76
19:11:29|20613.53
19:11:30|20612.12
19:11:31|20612.99
19:11:32|20612.28
19:11:33|20613.13
19:11:34|20614.05
19:11:35|20615.43
19:11:36|20615.56
19:11:37|20614.89
19:11:38|20616.29
19:11:39|20614.02
19:11:40|20614.64
19:11:41|20615.86
19:11:42|20616.62
19:11:43|20615.39
19:11:44|20613.53
19:11:45|20613.68
19:11:47|20616.32
19:11:48|20616.12
19:11:49|20620.93
19:11:49|20621.93
19:11:51|20623.88
19:11:52|20624.15
19:11:53|20625.71
19:11:53|20626.56
19:11:56|20624.27
19:11:57|20625.06
19:11:58|20623.1
19:12:00|20624.57
19:12:01|20625.
19:12:03|20624.66
19:12:04|20624.39
19:12:05|20628.77
19:12:06|20627.99
19:12:07|20626.78
19:12:09|20626.55
19:12:10|20627.45
19:12:11|20628.16
19:12:12|20628.96
19:12:13|20628.36
19:12:14|20628.31
19:12:15|20629.46
19:12:16|20628.2
19:12:17|20630.53
19:12:18|20628.49
19:12:19|20629.79
19:12:20|20630.72
19:12:21|20632.48
19:12:22|20633.17
19:12:23|20630.51
19:12:24|20631.
19:12:25|20629.66
19:12:26|20632.18
19:12:27|20631.
19:12:29|20632.77
19:12:30|20632.
19:12:31|20633.44
19:12:32|20632.03
19:12:33|20632.02
19:12:34|20630.93
19:12:35|20631.12
19:12:36|20631.34
19:12:37|20631.03
19:12:38|20631.93
19:12:39|20633.28
19:12:40|20631.88
19:12:41|20631.2
19:12:42|20632.97
19:12:43|20632.3
19:12:44|20631.65
19:12:45|20632.54
19:12:46|20632.34
19:12:47|20633.73
19:12:48|20631.8
19:12:49|20631.89
19:12:50|20632.2
19:12:51|20632.
19:12:52|20632.24
19:12:53|20632.24
19:12:54|20630.98
19:12:55|20631.19
19:12:55|20630.74
19:12:58|20631.9
19:12:58|20632.6
19:13:00|20635.41
19:13:01|20638.23
19:13:02|20642.38
19:13:03|20643.27
19:13:04|20644.98
19:13:05|20642.43
19:13:06|20641.73
19:13:08|20644.
19:13:08|20645.24
19:13:10|20644.4
19:13:11|20645.
19:13:12|20646.16
19:13:13|20645.4
19:13:14|20645.21
19:13:15|20644.82
19:13:16|20644.45
19:13:17|20644.33
19:13:18|20644.67
19:13:19|20643.99
19:13:20|20643.51
19:13:21|20644.
19:13:22|20643.96
19:13:23|20645.51
19:13:23|20644.03
19:13:25|20646.36
19:13:26|20644.75
19:13:27|20645.
19:13:27|20646.15
19:13:29|20645.04
19:13:29|20650.
19:13:31|20649.19
19:13:32|20650.8
19:13:33|20651.
19:13:34|20649.59
19:13:35|20650.05
19:13:36|20650.05
19:13:37|20649.26
19:13:38|20649.02
19:13:39|20648.47
19:13:40|20649.96
19:13:42|20649.56
19:13:43|20650.78
19:13:44|20650.9
19:13:45|20650.79
19:13:46|20650.37
19:13:46|20648.68
19:13:47|20649.07
19:13:48|20649.43
19:13:50|20649.48
19:13:50|20651.42
19:13:52|20652.17
19:13:53|20651.17
19:13:53|20654.91
19:13:54|20655.09
19:13:56|20652.06
19:13:58|20651.42
19:13:59|20650.54
19:13:59|20650.98
19:14:02|20649.5
19:14:03|20648.39
19:14:04|20648.04
19:14:05|20648.22
19:14:06|20647.75
19:14:07|20647.
19:14:09|20644.16
19:14:10|20642.85
19:14:11|20643.76
19:14:12|20642.44
19:14:13|20642.75
19:14:14|20643.73
19:14:14|20644.39
19:14:16|20640.81
19:14:17|20641.05
19:14:18|20640.01
19:14:19|20638.96
19:14:20|20640.8
19:14:20|20639.73
19:14:22|20638.48
19:14:23|20640.12
19:14:24|20639.2
19:14:24|20638.92
19:14:26|20639.22
19:14:27|20638.02
19:14:28|20637.94
19:14:28|20638.49
19:14:30|20640.56
19:14:32|20639.99
19:14:32|20638.74
19:14:34|20641.33
19:14:34|20640.67
19:14:35|20646.97
19:14:36|20646.32
19:14:37|20645.67
19:14:38|20645.59
19:14:40|20649.21
19:14:40|20648.83
19:14:41|20648.33
19:14:43|20652.45
19:14:44|20649.29
19:14:44|20650.
19:14:46|20650.67
19:14:46|20650.53
19:14:48|20649.15
19:14:49|20650.64
19:14:49|20649.57
19:14:51|20649.27
19:14:51|20650.39
19:14:53|20649.7
19:14:54|20649.57
19:14:55|20649.57
19:14:56|20649.01
19:14:56|20646.09
19:14:58|20647.34
19:14:59|20647.34
19:15:00|20647.42
19:15:01|20648.35
19:15:02|20661.01
19:15:03|20659.64
19:15:04|20666.17
19:15:05|20663.06
19:15:06|20661.74
19:15:07|20663.26
19:15:08|20664.37
19:15:09|20663.53
19:15:10|20667.12
19:15:11|20668.47
19:15:12|20667.19
19:15:14|20665.08
19:15:15|20667.61
19:15:16|20664.85
19:15:16|20664.84
19:15:18|20665.04
19:15:19|20666.72
19:15:20|20663.95
19:15:21|20665.02
19:15:22|20663.09
19:15:22|20663.2
19:15:24|20664.56
19:15:25|20664.1
19:15:26|20662.85
19:15:27|20666.6
19:15:28|20663.97
19:15:30|20664.12
19:15:30|20664.33
19:15:32|20663.91
19:15:33|20662.44
19:15:33|20664.12
19:15:35|20664.12
19:15:35|20667.18
19:15:36|20665.81
19:15:37|20666.37
19:15:38|20669.
19:15:39|20670.36
19:15:40|20672.37
19:15:41|20674.77
19:15:42|20677.89
19:15:43|20675.71
19:15:45|20672.34
19:15:46|20671.96
19:15:46|20670.28
19:15:47|20669.08
19:15:48|20667.36
19:15:49|20667.25
19:15:50|20664.62
19:15:51|20667.44
19:15:52|20669.
19:15:53|20669.14
19:15:54|20672.47
19:15:56|20672.73
19:15:57|20671.56
19:15:58|20672.
19:16:00|20669.97
19:16:00|20669.76
19:16:02|20670.
19:16:03|20669.93
19:16:04|20670.67
19:16:06|20674.75
19:16:08|20674.67
19:16:09|20674.97
19:16:09|20673.
19:16:10|20672.8
19:16:12|20671.29
19:16:12|20670.49
19:16:13|20670.
19:16:14|20670.
19:16:16|20671.01
19:16:16|20670.84
19:16:17|20669.33
19:16:19|20668.3
19:16:20|20670.03
19:16:21|20668.54
19:16:21|20668.54
19:16:23|20666.88
19:16:23|20664.7
19:16:25|20662.99
19:16:25|20667.
19:16:26|20668.7
19:16:27|20667.14
19:16:28|20667.02
19:16:29|20667.61
19:16:30|20667.54
19:16:31|20666.94
19:16:32|20666.94
19:16:33|20666.
19:16:34|20665.53
19:16:36|20664.05
19:16:37|20663.64
19:16:37|20665.
19:16:38|20661.78
19:16:39|20662.1
19:16:41|20663.67
19:16:41|20663.57
19:16:42|20664.87
19:16:44|20666.23
19:16:44|20667.
19:16:46|20666.
19:16:46|20660.05
19:16:48|20659.05
19:16:49|20661.32
19:16:50|20660.79
19:16:50|20656.12
19:16:51|20658.06
19:16:53|20660.92
19:16:54|20660.34
19:16:55|20658.06
19:16:56|20657.68
19:16:57|20656.67
19:16:58|20657.
19:16:59|20656.26
19:17:01|20657.38
19:17:01|20656.72
19:17:02|20657.
19:17:03|20657.06
19:17:04|20660.98
19:17:05|20662.48
19:17:06|20661.84
19:17:08|20661.
19:17:08|20662.64
19:17:10|20661.53
19:17:11|20661.88
19:17:11|20662.
19:17:13|20661.78
19:17:13|20663.
19:17:14|20662.19
19:17:16|20662.41
19:17:16|20663.41
19:17:17|20660.78
19:17:19|20663.
19:17:20|20662.99
19:17:20|20661.25
19:17:21|20661.
19:17:22|20658.96
19:17:24|20657.49
19:17:24|20656.43
19:17:26|20657.61
19:17:26|20654.85
19:17:27|20654.11
19:17:28|20654.08
19:17:30|20655.42
19:17:31|20656.19
19:17:32|20655.
19:17:33|20652.85
19:17:34|20650.63
19:17:35|20650.12
19:17:36|20652.73
19:17:37|20646.5
19:17:38|20649.77
19:17:39|20648.71
19:17:40|20649.42
19:17:41|20649.03
19:17:42|20647.46
19:17:43|20647.97
19:17:44|20647.96
19:17:45|20646.48
19:17:46|20647.71
19:17:47|20647.71
19:17:48|20647.31
19:17:49|20647.26
19:17:50|20647.15
19:17:51|20648.64
19:17:52|20648.
19:17:53|20646.66
19:17:54|20647.55
19:17:55|20648.21
19:17:56|20648.48
19:17:57|20648.56
19:17:58|20649.94
19:17:59|20648.38
19:18:00|20648.
19:18:01|20646.95
19:18:02|20648.65
19:18:03|20646.52
19:18:04|20648.79
19:18:05|20648.4
19:18:06|20647.87
19:18:08|20650.53
19:18:09|20650.48
19:18:10|20649.89
19:18:10|20650.54
19:18:11|20653.52
19:18:13|20655.67
19:18:14|20657.8
19:18:15|20657.46
19:18:16|20658.45
19:18:17|20659.23
19:18:18|20659.78
19:18:19|20659.23
19:18:20|20661.4
19:18:21|20655.97
19:18:22|20655.57
19:18:23|20654.96
19:18:24|20653.32
19:18:25|20655.46
19:18:27|20656.69
19:18:28|20655.3
19:18:29|20657.2
19:18:30|20655.65
19:18:31|20655.55
19:18:32|20657.3
19:18:33|20655.74
19:18:34|20656.1
19:18:34|20657.51
19:18:37|20657.75
19:18:38|20658.7
19:18:38|20657.15
19:18:39|20655.49
19:18:41|20654.75
19:18:42|20654.27
19:18:42|20655.49
19:18:44|20655.01
19:18:45|20654.34
19:18:46|20652.85
19:18:47|20653.05
19:18:48|20653.71
19:18:50|20650.77
19:18:50|20652.
19:18:52|20649.38
19:18:53|20650.02
19:18:54|20651.16
19:18:55|20652.77
19:18:56|20651.67
19:18:57|20652.79
19:18:58|20650.71
19:18:59|20650.53
19:19:00|20650.66
19:19:01|20648.94
19:19:03|20649.91
19:19:04|20650.7
19:19:06|20651.
19:19:06|20649.45
19:19:08|20647.05
19:19:10|20647.77
19:19:11|20645.77
19:19:12|20647.48
19:19:13|20647.55
19:19:15|20647.3
19:19:16|20647.03
19:19:17|20647.03
19:19:18|20650.44
19:19:19|20652.72
19:19:20|20651.17
19:19:21|20651.03
19:19:22|20650.45
19:19:22|20650.51
19:19:24|20651.22
19:19:25|20651.89
19:19:26|20651.25
19:19:27|20650.95
19:19:28|20651.21
19:19:29|20651.83
19:19:30|20653.81
19:19:31|20653.81
19:19:32|20653.5
19:19:33|20652.34
19:19:34|20651.44
19:19:35|20651.6
19:19:36|20651.26
19:19:37|20650.81
19:19:38|20650.86
19:19:39|20650.
19:19:40|20649.97
19:19:41|20649.21
19:19:42|20650.7
19:19:42|20648.54
19:19:44|20648.34
19:19:45|20648.11
19:19:46|20648.45
19:19:48|20648.05
19:19:49|20647.91
19:19:49|20646.7
19:19:50|20648.19
19:19:51|20649.34
19:19:52|20649.43
19:19:54|20647.53
19:19:54|20647.71
19:19:56|20648.61
19:19:57|20649.36
19:19:57|20649.26
19:19:58|20649.3
19:20:00|20649.29
19:20:00|20649.09
19:20:01|20645.74
19:20:03|20645.86
19:20:04|20646.21
19:20:05|20645.04
19:20:06|20643.28
19:20:07|20641.49
19:20:09|20643.
19:20:10|20642.
19:20:11|20641.15
19:20:12|20641.17
19:20:13|20642.3
19:20:14|20641.73
19:20:15|20641.87
19:20:16|20641.87
19:20:17|20640.2
19:20:18|20641.6
19:20:19|20641.54
19:20:20|20639.78
19:20:21|20640.26
19:20:22|20640.36
19:20:23|20640.36
19:20:24|20641.38
19:20:25|20642.11
19:20:26|20643.95
19:20:27|20643.
19:20:28|20645.97
19:20:29|20646.86
19:20:30|20646.76
19:20:31|20650.82
19:20:32|20649.63
19:20:33|20650.01
19:20:34|20651.57
19:20:35|20651.57
19:20:36|20650.03
19:20:37|20649.6
19:20:38|20652.
19:20:38|20651.96
19:20:39|20651.81
19:20:41|20653.28
19:20:42|20654.
19:20:43|20653.06
19:20:44|20651.01
19:20:45|20649.6
19:20:47|20653.95
19:20:47|20652.13
19:20:48|20651.88
19:20:50|20651.
19:20:50|20649.27
19:20:51|20649.53
19:20:53|20650.47
19:20:54|20650.02
19:20:54|20650.75
19:20:56|20651.
19:20:56|20650.13
19:20:57|20650.48
19:20:59|20651.
19:20:59|20649.93
19:21:01|20650.
19:21:01|20650.22
19:21:02|20652.
19:21:04|20651.29
19:21:05|20650.85
19:21:07|20653.59
19:21:09|20655.19
19:21:09|20651.53
19:21:11|20652.42
19:21:11|20651.91
19:21:13|20651.91
19:21:14|20651.36
19:21:14|20650.84
19:21:15|20652.82
19:21:16|20652.2
19:21:17|20653.49
19:21:18|20648.83
19:21:20|20646.1
19:21:20|20646.95
19:21:21|20644.92
19:21:23|20647.45
19:21:23|20647.47
19:21:24|20650.29
19:21:26|20652.66
19:21:27|20652.3
19:21:27|20652.66
19:21:28|20651.63
19:21:29|20652.15
19:21:30|20652.33
19:21:32|20654.51
19:21:33|20654.57
19:21:33|20653.49
19:21:35|20654.
19:21:35|20654.27
19:21:37|20655.19
19:21:37|20655.5
19:21:38|20655.
19:21:40|20654.52
19:21:40|20655.21
19:21:42|20655.03
19:21:42|20653.54
19:21:43|20652.51
19:21:44|20651.44
19:21:45|20652.73
19:21:46|20649.84
19:21:48|20651.32
19:21:49|20652.24
19:21:50|20651.79
19:21:51|20650.86
19:21:52|20648.37
19:21:52|20647.55
19:21:54|20649.
19:21:54|20648.33
19:21:55|20650.45
19:21:57|20648.79
19:21:58|20648.79
19:21:58|20650.71
19:21:59|20649.56
19:22:01|20651.14
19:22:01|20652.24
19:22:03|20653.35
19:22:04|20653.39
19:22:04|20653.95
19:22:06|20654.74
19:22:07|20652.6
19:22:08|20654.02
19:22:09|20653.19
19:22:10|20654.12
19:22:11|20652.23
19:22:12|20653.5
19:22:14|20653.84
19:22:15|20654.23
19:22:17|20652.55
19:22:18|20648.32
19:22:19|20647.1
19:22:20|20646.61
19:22:21|20648.44
19:22:22|20648.16
19:22:23|20649.
19:22:24|20650.
19:22:24|20650.84
19:22:26|20649.6
19:22:26|20648.59
19:22:27|20647.54
19:22:28|20647.55
19:22:30|20648.4
19:22:31|20647.99
19:22:32|20647.25
19:22:33|20649.
19:22:34|20649.
19:22:35|20648.58
19:22:36|20648.
19:22:37|20647.77
19:22:38|20648.38
19:22:39|20650.
19:22:40|20649.99
19:22:41|20649.03
19:22:42|20647.8
19:22:43|20648.12
19:22:44|20649.61
19:22:45|20649.87
19:22:46|20649.87
19:22:47|20648.15
19:22:48|20648.62
19:22:49|20648.59
19:22:50|20648.55
19:22:51|20649.15
19:22:52|20648.52
19:22:53|20652.78
19:22:54|20651.63
19:22:55|20649.97
19:22:56|20652.97
19:22:57|20654.09
19:22:58|20654.
19:22:59|20652.81
19:23:00|20653.86
19:23:01|20652.26
19:23:02|20656.
19:23:03|20654.56
19:23:04|20654.68
19:23:05|20654.55
19:23:07|20656.72
19:23:09|20656.11
19:23:10|20656.09
19:23:10|20654.74
19:23:11|20653.27
19:23:12|20652.79
19:23:14|20649.99
19:23:15|20650.
19:23:16|20649.
19:23:18|20648.75
19:23:19|20649.54
19:23:20|20649.9
19:23:21|20650.03
19:23:21|20646.78
19:23:23|20648.12
19:23:24|20646.03
19:23:25|20645.67
19:23:26|20647.25
19:23:27|20646.
19:23:28|20646.87
19:23:28|20649.93
19:23:30|20648.52
19:23:30|20649.82
19:23:31|20644.54
19:23:33|20641.78
19:23:34|20642.33
19:23:35|20640.63
19:23:36|20641.47
19:23:37|20641.01
19:23:38|20640.59
19:23:39|20640.11
19:23:40|20639.58
19:23:41|20640.99
19:23:42|20638.74
19:23:43|20639.45
19:23:44|20639.44
19:23:44|20641.
19:23:46|20644.25
19:23:47|20644.2
19:23:48|20645.86
19:23:48|20645.61
19:23:50|20646.59
19:23:51|20646.51
19:23:52|20647.06
19:23:53|20647.
19:23:54|20646.03
19:23:56|20644.11
19:23:56|20643.74
19:23:58|20642.36
19:23:58|20644.58
19:23:59|20645.18
19:24:01|20643.05
19:24:01|20641.86
19:24:02|20643.27
19:24:03|20641.87
19:24:04|20641.74
19:24:06|20642.38
19:24:07|20640.15
19:24:09|20640.98
19:24:10|20642.06
19:24:12|20642.18
19:24:12|20645.97
19:24:13|20645.87
19:24:15|20645.83
19:24:15|20644.96
19:24:16|20645.08
19:24:18|20645.47
19:24:19|20645.99
19:24:20|20647.08
19:24:20|20646.53
19:24:22|20648.59
19:24:23|20649.03
19:24:23|20648.89
19:24:24|20650.73
19:24:25|20649.5
19:24:26|20649.78
19:24:27|20650.48
19:24:28|20649.25
19:24:30|20649.54
19:24:30|20648.48
19:24:31|20646.87
19:24:32|20648.46
19:24:34|20646.28
19:24:35|20645.66
19:24:36|20646.56
19:24:37|20645.74
19:24:37|20645.17
19:24:39|20646.15
19:24:40|20646.9
19:24:40|20646.37
19:24:42|20647.52
19:24:42|20648.11
19:24:43|20647.93
19:24:45|20645.72
19:24:45|20647.89
19:24:47|20646.96
19:24:47|20647.34
19:24:49|20646.61
19:24:50|20646.18
19:24:51|20645.59
19:24:52|20647.
19:24:52|20647.42
19:24:53|20647.5
19:24:55|20648.1
19:24:55|20648.94
19:24:56|20648.16
19:24:57|20646.12
19:24:58|20645.24
19:24:59|20645.06
19:25:01|20644.02
19:25:01|20644.59
19:25:03|20644.44
19:25:03|20642.43
19:25:04|20640.51
19:25:06|20641.32
19:25:06|20640.83
19:25:08|20642.61
19:25:09|20643.34
19:25:11|20645.92
19:25:12|20645.87
19:25:14|20645.51
19:25:15|20643.08
19:25:16|20643.33
19:25:17|20643.6
19:25:18|20643.18
19:25:19|20643.79
19:25:20|20642.48
19:25:21|20642.71
19:25:22|20641.51
19:25:23|20641.9
19:25:24|20640.73
19:25:25|20640.32
19:25:26|20640.83
19:25:27|20640.98
19:25:28|20641.02
19:25:29|20640.83
19:25:30|20640.16
19:25:31|20639.46
19:25:32|20639.29
19:25:33|20639.71
19:25:34|20639.57
19:25:35|20639.85
19:25:36|20641.5
19:25:37|20639.11
19:25:39|20639.4
19:25:39|20639.51
19:25:41|20642.32
19:25:42|20643.99
19:25:43|20643.27
19:25:44|20641.92
19:25:45|20640.37
19:25:45|20643.19
19:25:47|20642.46
19:25:48|20643.09
19:25:48|20642.
19:25:50|20642.6
19:25:52|20642.53
19:25:53|20643.18
19:25:54|20643.06
19:25:55|20642.49
19:25:56|20642.39
19:25:57|20642.61
19:25:58|20644.1
19:25:59|20644.81
19:26:00|20641.76
19:26:01|20643.
19:26:02|20643.67
19:26:03|20643.01
19:26:04|20643.5
19:26:05|20643.34
19:26:06|20643.61
19:26:07|20641.15
19:26:09|20643.25
19:26:11|20643.
19:26:12|20640.62
19:26:13|20636.96
19:26:14|20638.19
19:26:15|20636.61
19:26:16|20637.
19:26:17|20637.07
19:26:18|20636.19
19:26:19|20637.99
19:26:20|20636.19
19:26:21|20638.06
19:26:22|20638.35
19:26:23|20641.
19:26:24|20640.
19:26:25|20639.61
19:26:26|20640.23
19:26:27|20639.39
19:26:28|20641.
19:26:29|20642.85
19:26:30|20642.
19:26:31|20642.08
19:26:32|20642.52
19:26:33|20642.19
19:26:34|20642.12
19:26:35|20642.
19:26:36|20643.8
19:26:37|20643.64
19:26:38|20643.66
19:26:39|20641.4
19:26:40|20643.61
19:26:41|20641.15
19:26:42|20643.02
19:26:43|20643.61
19:26:44|20644.11
19:26:45|20643.59
19:26:46|20643.4
19:26:47|20643.15
19:26:49|20643.46
19:26:49|20643.55
19:26:50|20643.5
19:26:51|20643.46
19:26:52|20643.97
19:26:53|20643.94
19:26:54|20643.1
19:26:55|20644.22
19:26:56|20643.63
19:26:57|20643.
19:26:58|20643.61
19:27:00|20643.42
19:27:00|20643.43
19:27:01|20643.12
19:27:02|20643.72
19:27:03|20644.16
19:27:04|20643.
19:27:05|20644.42
19:27:06|20644.42
19:27:07|20646.8
19:27:08|20648.74
19:27:10|20650.62
19:27:12|20650.98
19:27:12|20650.94
19:27:14|20648.
19:27:14|20645.28
19:27:16|20646.93
19:27:17|20647.57
19:27:17|20647.57
19:27:19|20647.83
19:27:20|20647.69
19:27:21|20645.03
19:27:22|20645.95
19:27:24|20644.03
19:27:24|20646.15
19:27:25|20646.15
19:27:26|20647.06
19:27:27|20647.05
19:27:28|20647.46
19:27:29|20648.27
19:27:30|20648.27
19:27:31|20649.11
19:27:32|20649.11
19:27:33|20648.81
19:27:34|20648.81
19:27:35|20648.72
19:27:36|20648.18
19:27:37|20648.
19:27:38|20647.61
19:27:39|20646.92
19:27:41|20647.32
19:27:42|20646.7
19:27:43|20647.76
19:27:44|20647.09
19:27:45|20647.68
19:27:46|20647.
19:27:47|20646.48
19:27:48|20646.48
19:27:49|20646.07
19:27:50|20647.03
19:27:51|20647.35
19:27:51|20646.49
19:27:53|20646.49
19:27:54|20646.22
19:27:55|20645.62
19:27:56|20645.55
19:27:57|20646.1
19:27:58|20645.85
19:27:59|20644.33
19:27:59|20644.
19:28:01|20645.04
19:28:02|20643.79
19:28:03|20645.
19:28:04|20643.75
19:28:05|20646.2
19:28:06|20646.14
19:28:07|20647.09
19:28:09|20646.61
19:28:09|20645.53
19:28:11|20645.63
19:28:13|20646.26
19:28:14|20645.73
19:28:14|20646.42
19:28:17|20646.29
19:28:17|20645.67
19:28:18|20645.67
19:28:19|20646.87
19:28:20|20646.89
19:28:22|20645.94
19:28:22|20646.33
19:28:24|20646.33
19:28:25|20647.34
19:28:26|20647.81
19:28:26|20649.16
19:28:28|20647.2
19:28:29|20646.62
19:28:30|20647.16
19:28:30|20648.63
19:28:32|20647.32
19:28:32|20647.2
19:28:34|20647.61
19:28:35|20646.7
19:28:35|20648.15
19:28:36|20650.
19:28:38|20651.58
19:28:39|20650.97
19:28:39|20650.91
19:28:40|20650.68
19:28:41|20649.17
19:28:43|20650.78
19:28:43|20651.
19:28:44|20646.67
19:28:45|20646.55
19:28:46|20646.5
19:28:48|20646.5
19:28:49|20647.
19:28:50|20647.85
19:28:51|20647.33
19:28:52|20647.9
19:28:52|20648.
19:28:53|20647.95
19:28:54|20650.85
19:28:56|20650.
19:28:57|20650.04
19:28:57|20651.14
19:28:58|20653.94
19:28:59|20652.
19:29:01|20651.66
19:29:02|20651.6
19:29:03|20651.72
19:29:04|20651.6
19:29:05|20650.12
19:29:06|20649.44
19:29:07|20650.31
19:29:07|20652.35
19:29:08|20652.23
19:29:09|20652.32
19:29:10|20652.8
19:29:12|20650.
19:29:14|20651.17
19:29:14|20649.41
19:29:17|20650.83
19:29:18|20651.12
19:29:20|20652.69
19:29:22|20653.01
19:29:23|20652.8
19:29:24|20653.82
19:29:25|20650.65
19:29:26|20651.94
19:29:27|20652.41
19:29:28|20652.41
19:29:29|20651.03
19:29:30|20652.19
19:29:31|20650.26
19:29:32|20652.55
19:29:33|20652.94
19:29:34|20651.42
19:29:35|20651.44
19:29:36|20651.51
19:29:37|20651.
19:29:38|20652.97
19:29:39|20651.45
19:29:40|20651.
19:29:41|20649.
19:29:42|20649.73
19:29:43|20646.99
19:29:44|20648.62
19:29:45|20648.68
19:29:46|20648.68
19:29:47|20648.21
19:29:48|20650.44
19:29:49|20649.83
19:29:50|20652.97
19:29:51|20652.35
19:29:52|20652.92
19:29:53|20653.29
19:29:55|20651.65
19:29:55|20652.49
19:29:56|20652.99
19:29:57|20651.3
19:29:58|20651.22
19:29:59|20652.21
19:30:00|20649.51
19:30:02|20647.66
19:30:02|20649.72
19:30:04|20649.8
19:30:04|20652.91
19:30:05|20651.19
19:30:06|20651.19
19:30:08|20648.
19:30:08|20646.97
19:30:10|20646.82
19:30:10|20644.65
19:30:12|20640.9
19:30:14|20642.15
19:30:16|20640.9
19:30:16|20642.24
19:30:18|20641.32
19:30:19|20641.34
19:30:20|20643.
19:30:22|20644.52
19:30:24|20644.67
19:30:24|20644.53
19:30:26|20645.25
19:30:26|20644.3
19:30:27|20645.43
19:30:28|20644.41
19:30:29|20644.
19:30:30|20643.61
19:30:31|20644.65
19:30:32|20644.
19:30:33|20642.86
19:30:35|20644.55
19:30:36|20646.21
19:30:37|20646.78
19:30:38|20648.11
19:30:39|20647.7
19:30:40|20649.63
19:30:41|20648.81
19:30:42|20649.01
19:30:43|20652.8
19:30:45|20655.64
19:30:45|20658.84
19:30:47|20661.97
19:30:48|20661.35
19:30:48|20662.46
19:30:49|20661.02
19:30:50|20660.35
19:30:52|20660.36
19:30:53|20658.24
19:30:53|20658.93
19:30:54|20658.05
19:30:56|20657.56
19:30:57|20657.84
19:30:58|20656.54
19:30:58|20656.57
19:31:00|20658.4
19:31:00|20657.7
19:31:01|20658.21
19:31:02|20657.78
19:31:04|20661.15
19:31:04|20661.35
19:31:05|20661.75
19:31:07|20661.49
19:31:07|20660.8
19:31:08|20661.48
19:31:10|20661.69
19:31:11|20661.99
19:31:12|20662.
19:31:13|20661.72
19:31:15|20665.2
19:31:16|20664.
19:31:17|20664.12
19:31:19|20665.92
19:31:19|20665.92
19:31:21|20665.87
19:31:22|20665.55
19:31:23|20672.82
19:31:24|20667.68
19:31:25|20671.14
19:31:26|20668.03
19:31:27|20669.44
19:31:28|20668.58
19:31:29|20665.
19:31:30|20666.54
19:31:31|20666.11
19:31:32|20666.14
19:31:33|20666.15
19:31:34|20665.57
19:31:35|20666.09
19:31:36|20667.75
19:31:37|20668.47
19:31:38|20668.04
19:31:39|20667.69
19:31:40|20668.88
19:31:41|20668.21
19:31:42|20667.
19:31:43|20665.21
19:31:44|20667.36
19:31:45|20665.71
19:31:46|20664.37
19:31:47|20665.92
19:31:48|20664.68
19:31:49|20664.6
19:31:50|20665.09
19:31:51|20662.67
19:31:52|20663.5
19:31:53|20661.56
19:31:54|20661.08
19:31:55|20662.63
19:31:56|20660.64
19:31:57|20661.73
19:31:58|20661.71
19:31:59|20660.94
19:32:00|20660.47
19:32:01|20660.15
19:32:02|20660.99
19:32:03|20659.23
19:32:04|20660.16
19:32:05|20659.91
19:32:06|20659.91
19:32:07|20659.
19:32:08|20660.91
19:32:09|20665.87
19:32:10|20666.65
19:32:11|20665.36
19:32:12|20664.34
19:32:13|20664.37
19:32:15|20665.66
19:32:17|20666.12
19:32:18|20665.65
19:32:19|20668.57
19:32:20|20669.37
19:32:22|20672.71
19:32:23|20672.17
19:32:24|20671.
19:32:26|20672.77
19:32:27|20673.05
19:32:28|20675.3
19:32:29|20676.09
19:32:30|20675.
19:32:31|20675.34
19:32:32|20675.81
19:32:33|20675.01
19:32:34|20675.81
19:32:35|20675.77
19:32:36|20675.99
19:32:37|20673.26
19:32:38|20673.97
19:32:39|20670.48
19:32:40|20670.17
19:32:41|20669.
19:32:42|20670.45
19:32:43|20670.62
19:32:44|20668.93
19:32:45|20671.73
19:32:46|20670.04
19:32:47|20671.08
19:32:48|20672.35
19:32:49|20671.03
19:32:50|20671.24
19:32:51|20670.35
19:32:52|20672.67
19:32:53|20671.09
19:32:54|20670.39
19:32:55|20670.37
19:32:56|20669.08
19:32:57|20666.01
19:32:58|20669.32
19:32:59|20669.25
19:33:00|20669.21
19:33:01|20669.73
19:33:02|20670.37
19:33:03|20670.36
19:33:04|20669.15
19:33:05|20669.56
19:33:06|20670.09
19:33:07|20669.86
19:33:08|20670.14
19:33:09|20669.97
19:33:10|20670.36
19:33:11|20670.39
19:33:12|20669.21
19:33:13|20665.8
19:33:14|20667.47
19:33:15|20667.
19:33:17|20664.7
19:33:19|20665.03
19:33:19|20666.
19:33:21|20665.16
19:33:23|20663.65
19:33:24|20664.18
19:33:26|20664.96
19:33:27|20664.28
19:33:28|20664.71
19:33:29|20661.38
19:33:29|20661.62
19:33:30|20662.88
19:33:31|20663.01
19:33:32|20663.15
19:33:34|20664.88
19:33:35|20666.17
19:33:36|20667.
19:33:36|20667.79
19:33:37|20667.57
19:33:38|20667.01
19:33:40|20667.67
19:33:41|20669.21
19:33:42|20667.1
19:33:42|20667.57
19:33:43|20668.61
19:33:45|20667.15
19:33:45|20667.97
19:33:46|20669.61
19:33:48|20668.91
19:33:48|20670.72
19:33:49|20670.99
19:33:50|20671.09
19:33:52|20669.34
19:33:53|20670.
19:33:53|20669.43
19:33:55|20668.88
19:33:55|20668.68
19:33:57|20670.27
19:33:57|20669.35
19:33:58|20669.9
19:34:00|20670.16
19:34:01|20669.
19:34:01|20670.77
19:34:02|20669.47
19:34:03|20671.31
19:34:04|20672.41
19:34:06|20669.03
19:34:06|20671.02
19:34:07|20671.79
19:34:08|20671.01
19:34:09|20669.73
19:34:10|20670.98
19:34:11|20669.
19:34:12|20670.1
19:34:13|20676.8
19:34:14|20677.2
19:34:15|20679.6
19:34:16|20680.47
19:34:18|20679.65
19:34:19|20680.
19:34:20|20678.36
19:34:21|20681.03
19:34:23|20680.29
19:34:23|20678.
19:34:25|20677.
19:34:26|20678.82
19:34:27|20677.63
19:34:28|20677.63
19:34:28|20677.07
19:34:29|20677.19
19:34:31|20677.9
19:34:32|20677.95
19:34:33|20677.6
19:34:33|20675.58
19:34:35|20674.05
19:34:36|20674.08
19:34:37|20674.23
19:34:38|20673.
19:34:38|20672.09
19:34:40|20673.59
19:34:41|20672.19
19:34:42|20670.88
19:34:43|20670.7
19:34:44|20670.74
19:34:45|20671.05
19:34:46|20672.13
19:34:47|20671.
19:34:48|20671.14
19:34:49|20669.35
19:34:50|20670.44
19:34:51|20671.92
19:34:52|20672.69
19:34:53|20670.96
19:34:54|20670.23
19:34:55|20670.63
19:34:56|20669.03
19:34:57|20670.32
19:34:58|20669.54
19:34:59|20669.55
19:35:00|20670.35
19:35:01|20667.99
19:35:02|20668.35
19:35:03|20669.
19:35:04|20669.33
19:35:05|20668.09
19:35:06|20669.49
19:35:07|20668.
19:35:08|20669.81
19:35:09|20667.69
19:35:10|20669.35
19:35:11|20669.32
19:35:12|20669.71
19:35:13|20668.74
19:35:14|20668.31
19:35:15|20668.
19:35:16|20667.54
19:35:17|20668.81
19:35:17|20663.13
19:35:20|20661.72
19:35:20|20663.75
19:35:22|20665.03
19:35:23|20666.
19:35:24|20665.92
19:35:25|20663.55
19:35:26|20663.52
19:35:27|20663.27
19:35:28|20663.42
19:35:29|20663.42
19:35:30|20664.32
19:35:32|20665.6
19:35:33|20663.58
19:35:34|20664.
19:35:35|20664.8
19:35:36|20663.9
19:35:37|20662.33
19:35:38|20663.16
19:35:39|20662.35
19:35:40|20662.34
19:35:41|20664.
19:35:42|20664.
19:35:43|20663.48
19:35:44|20663.5
19:35:45|20663.87
19:35:46|20662.94
19:35:47|20663.67
19:35:48|20663.58
19:35:49|20662.48
19:35:50|20661.25
19:35:51|20661.69
19:35:52|20661.08
19:35:53|20661.22
19:35:54|20660.37
19:35:55|20661.4
19:35:56|20661.16
19:35:57|20665.45
19:35:58|20666.35
19:35:58|20664.28
19:36:00|20663.98
19:36:01|20664.63
19:36:03|20663.33
19:36:03|20665.26
19:36:05|20664.01
19:36:06|20665.49
19:36:07|20664.92
19:36:07|20663.96
19:36:08|20663.66
19:36:10|20664.21
19:36:10|20661.18
19:36:11|20662.01
19:36:12|20661.84
19:36:14|20662.
19:36:14|20661.89
19:36:15|20660.49
19:36:17|20661.67
19:36:17|20660.53
19:36:19|20661.21
19:36:21|20659.95
19:36:22|20659.74
19:36:22|20659.48
19:36:24|20655.29
19:36:25|20654.64
19:36:26|20654.6
19:36:27|20650.77
19:36:28|20654.
19:36:30|20652.38
19:36:31|20650.47
19:36:32|20649.38
19:36:33|20650.42
19:36:33|20650.56
19:36:35|20651.
19:36:36|20651.67
19:36:37|20655.36
19:36:38|20655.14
19:36:39|20654.32
19:36:41|20656.89
19:36:41|20654.61
19:36:42|20657.9
19:36:43|20656.62
19:36:45|20656.99
19:36:45|20658.75
19:36:46|20659.49
19:36:47|20659.88
19:36:49|20659.43
19:36:49|20656.61
19:36:51|20656.64
19:36:51|20657.73
19:36:52|20657.84
19:36:54|20657.1
19:36:55|20658.43
19:36:56|20658.04
19:36:56|20658.66
19:36:57|20657.
19:36:58|20656.
19:36:59|20658.65
19:37:00|20658.
19:37:01|20656.3
19:37:02|20656.
19:37:03|20655.52
19:37:04|20655.37
19:37:05|20655.92
19:37:06|20655.77
19:37:07|20655.8
19:37:08|20653.78
19:37:10|20655.22
19:37:11|20656.13
19:37:12|20656.17
19:37:13|20655.2
19:37:14|20655.71
19:37:16|20652.6
19:37:16|20655.12
19:37:18|20654.65
19:37:18|20654.86
19:37:20|20654.81
19:37:22|20655.51
19:37:23|20653.91
19:37:25|20658.17
19:37:25|20657.09
19:37:27|20664.65
19:37:28|20665.47
19:37:29|20661.67
19:37:30|20661.67
19:37:31|20661.02
19:37:32|20662.41
19:37:34|20665.06
19:37:35|20664.47
19:37:36|20665.53
19:37:37|20663.35
19:37:39|20663.87
19:37:40|20664.12
19:37:41|20664.12
19:37:41|20663.32
19:37:42|20661.15
19:37:43|20661.55
19:37:45|20661.11
19:37:46|20661.45
19:37:46|20662.26
19:37:47|20660.48
19:37:48|20661.73
19:37:49|20661.63
19:37:51|20661.4
19:37:52|20661.72
19:37:52|20661.51
19:37:54|20660.22
19:37:54|20659.03
19:37:55|20659.
19:37:57|20659.52
19:37:58|20656.87
19:37:58|20656.46
19:38:00|20655.81
19:38:00|20657.
19:38:02|20656.
19:38:02|20657.22
19:38:04|20656.08
19:38:04|20656.94
19:38:05|20655.56
19:38:07|20652.02
19:38:07|20654.15
19:38:08|20655.01
19:38:09|20658.19
19:38:11|20657.48
19:38:12|20657.48
19:38:13|20659.1
19:38:14|20658.79
19:38:14|20658.19
19:38:16|20657.01
19:38:17|20659.36
19:38:17|20659.83
19:38:18|20658.87
19:38:20|20659.31
19:38:21|20660.67
19:38:22|20660.
19:38:24|20658.77
19:38:25|20660.01
19:38:26|20656.91
19:38:27|20657.05
19:38:28|20655.24
19:38:29|20655.28
19:38:30|20656.
19:38:31|20655.23
19:38:32|20657.
19:38:33|20656.52
19:38:34|20657.54
19:38:35|20656.
19:38:36|20657.42
19:38:36|20657.42
19:38:39|20656.73
19:38:39|20657.
19:38:40|20657.05
19:38:42|20655.7
19:38:43|20655.7
19:38:43|20656.81
19:38:45|20656.66
19:38:46|20654.17
19:38:46|20656.36
19:38:47|20655.99
19:38:49|20656.
19:38:50|20655.63
19:38:50|20655.38
19:38:52|20654.09
19:38:53|20654.15
19:38:54|20653.57
19:38:55|20653.51
19:38:56|20653.64
19:38:57|20653.11
19:38:57|20655.49
19:38:59|20656.51
19:38:59|20657.08
19:39:01|20657.8
19:39:01|20657.09
19:39:02|20657.55
19:39:04|20657.84
19:39:05|20656.01
19:39:06|20655.29
19:39:07|20655.77
19:39:08|20655.32
19:39:09|20654.18
19:39:10|20651.76
19:39:11|20652.
19:39:12|20652.15
19:39:13|20652.35
19:39:14|20651.94
19:39:15|20651.99
19:39:16|20651.18
19:39:17|20650.27
19:39:18|20650.46
19:39:19|20650.44
19:39:20|20652.69
19:39:21|20651.26
19:39:23|20651.15
19:39:24|20650.48
19:39:25|20650.67
19:39:26|20651.89
19:39:26|20650.49
19:39:29|20649.32
19:39:29|20650.71
19:39:30|20653.
19:39:32|20651.32
19:39:32|20650.22
19:39:33|20649.74
19:39:35|20651.33
19:39:36|20649.31
19:39:37|20651.68
19:39:38|20651.36
19:39:39|20651.69
19:39:40|20649.19
19:39:41|20651.09
19:39:42|20651.04
19:39:43|20651.05
19:39:44|20650.
19:39:46|20649.14
19:39:47|20649.46
19:39:48|20647.
19:39:50|20648.41
19:39:51|20648.
19:39:52|20648.63
19:39:52|20648.63
19:39:54|20648.
19:39:55|20648.33
19:39:56|20648.3
19:39:57|20648.43
19:39:58|20649.3
19:39:59|20650.89
19:40:00|20650.81
19:40:01|20650.9
19:40:02|20652.17
19:40:03|20652.
19:40:04|20651.66
19:40:05|20648.54
19:40:06|20649.29
19:40:07|20648.43
19:40:08|20646.16
19:40:09|20643.68
19:40:10|20645.
19:40:12|20646.
19:40:13|20644.18
19:40:14|20645.68
19:40:15|20643.38
19:40:17|20643.52
19:40:18|20642.57
19:40:18|20643.08
19:40:19|20643.99
19:40:20|20643.
19:40:21|20643.88
19:40:22|20643.86
19:40:24|20642.62
19:40:25|20642.58
19:40:27|20644.47
19:40:29|20644.39
19:40:30|20645.07
19:40:30|20645.99
19:40:31|20646.07
19:40:32|20646.5
19:40:34|20645.46
19:40:35|20646.85
19:40:35|20647.25
19:40:37|20648.72
19:40:37|20649.09
19:40:39|20651.05
19:40:40|20652.69
19:40:40|20653.51
19:40:42|20652.81
19:40:43|20652.68
19:40:43|20654.35
19:40:45|20654.71
19:40:46|20655.
19:40:46|20654.28
19:40:48|20655.51
19:40:49|20654.35
19:40:50|20653.88
19:40:51|20652.85
19:40:51|20653.99
19:40:53|20651.86
19:40:54|20653.41
19:40:55|20653.15
19:40:56|20653.73
19:40:57|20653.15
19:40:58|20652.15
19:40:59|20652.22
19:41:00|20651.78
19:41:01|20650.61
19:41:01|20650.19
19:41:02|20649.62
19:41:04|20652.
19:41:05|20651.12
19:41:06|20650.51
19:41:06|20648.47
19:41:07|20647.96
19:41:09|20649.53
19:41:10|20650.
19:41:11|20650.4
19:41:11|20648.89
19:41:13|20648.86
19:41:13|20648.93
19:41:16|20644.
19:41:16|20643.32
19:41:18|20642.87
19:41:19|20642.63
19:41:20|20643.27
19:41:20|20644.
19:41:22|20643.21
19:41:22|20643.39
19:41:24|20647.03
19:41:25|20647.03
19:41:26|20647.15
19:41:27|20647.07
19:41:28|20646.96
19:41:29|20645.93
19:41:30|20646.
19:41:31|20645.
19:41:32|20644.97
19:41:33|20643.9
19:41:34|20644.03
19:41:35|20644.93
19:41:36|20643.91
19:41:37|20644.79
19:41:39|20645.16
19:41:40|20645.12
19:41:41|20643.09
19:41:42|20644.15
19:41:43|20643.21
19:41:44|20644.01
19:41:45|20644.15
19:41:46|20644.5
19:41:47|20643.26
19:41:48|20644.49
19:41:48|20645.04
19:41:51|20644.28
19:41:52|20645.
19:41:52|20645.15
19:41:53|20646.05
19:41:54|20645.05
19:41:55|20645.4
19:41:57|20644.7
19:41:58|20646.13
19:41:58|20646.
19:41:59|20645.98
19:42:01|20646.29
19:42:02|20648.21
19:42:03|20645.57
19:42:04|20645.58
19:42:05|20646.57
19:42:05|20645.59
19:42:06|20645.59
19:42:07|20644.74
19:42:09|20644.47
19:42:09|20645.15
19:42:10|20644.24
19:42:11|20643.
19:42:12|20642.14
19:42:14|20644.15
19:42:14|20631.58
19:42:15|20634.52
19:42:17|20633.24
19:42:17|20633.83
19:42:18|20632.6
19:42:20|20632.13
19:42:21|20631.94
19:42:22|20632.6
19:42:23|20632.6
19:42:23|20632.51
19:42:25|20631.51
19:42:26|20632.
19:42:28|20629.12
19:42:29|20632.34
19:42:29|20631.48
19:42:31|20632.42
19:42:32|20635.81
19:42:33|20635.9
19:42:34|20634.85
19:42:35|20633.1
19:42:36|20634.11
19:42:37|20630.45
19:42:38|20631.88
19:42:39|20632.55
19:42:40|20631.
19:42:42|20631.14
19:42:42|20634.48
19:42:44|20634.32
19:42:45|20634.77
19:42:46|20634.77
19:42:46|20637.03
19:42:48|20636.84
19:42:48|20637.25
19:42:49|20637.78
19:42:51|20638.74
19:42:51|20639.34
19:42:53|20639.57
19:42:54|20639.41
19:42:55|20638.32
19:42:56|20636.58
19:42:56|20634.75
19:42:58|20637.87
19:42:59|20637.55
19:42:59|20638.67
19:43:02|20639.31
19:43:02|20639.17
19:43:03|20641.91
19:43:04|20644.64
19:43:05|20645.98
19:43:06|20646.77
19:43:08|20646.
19:43:10|20646.64
19:43:11|20647.26
19:43:12|20647.1
19:43:12|20646.15
19:43:14|20646.84
19:43:15|20647.89
19:43:16|20647.18
19:43:17|20647.15
19:43:17|20648.59
19:43:18|20647.35
19:43:20|20646.77
19:43:20|20648.19
19:43:21|20647.15
19:43:23|20646.68
19:43:24|20645.59
19:43:25|20646.49
19:43:26|20648.76
19:43:28|20648.39
19:43:29|20648.69
19:43:30|20648.08
19:43:31|20649.15
19:43:32|20648.64
19:43:34|20650.22
19:43:35|20649.18
19:43:36|20646.7
19:43:38|20647.36
19:43:38|20647.34
19:43:39|20647.42
19:43:40|20647.04
19:43:41|20647.59
19:43:43|20648.29
19:43:43|20648.29
19:43:45|20647.89
19:43:47|20647.16
19:43:48|20647.61
19:43:49|20647.96
19:43:50|20649.47
19:43:51|20649.29
19:43:52|20648.94
19:43:53|20648.
19:43:54|20648.52
19:43:55|20648.47
19:43:56|20648.79
19:43:57|20645.3
19:43:58|20645.
19:43:59|20645.73
19:44:00|20645.15
19:44:01|20645.56
19:44:02|20644.
19:44:03|20647.36
19:44:04|20646.61
19:44:05|20647.72
19:44:06|20647.72
19:44:07|20647.17
19:44:08|20647.25
19:44:10|20647.53
19:44:11|20646.15
19:44:11|20646.58
19:44:12|20645.92
19:44:14|20645.59
19:44:14|20643.32
19:44:15|20642.98
19:44:16|20644.99
19:44:17|20645.
19:44:18|20643.65
19:44:19|20644.11
19:44:20|20643.45
19:44:21|20643.91
19:44:22|20641.43
19:44:24|20640.73
19:44:24|20643.07
19:44:25|20641.72
19:44:27|20643.45
19:44:28|20641.63
19:44:30|20640.14
19:44:32|20641.74
19:44:32|20641.21
19:44:33|20640.77
19:44:34|20638.52
19:44:35|20640.
19:44:36|20640.67
19:44:37|20638.45
19:44:38|20639.09
19:44:39|20638.99
19:44:40|20640.98
19:44:41|20638.78
19:44:42|20641.14
19:44:43|20640.66
19:44:44|20640.99
19:44:45|20640.93
19:44:46|20639.86
19:44:47|20641.61
19:44:48|20639.85
19:44:49|20642.07
19:44:50|20642.12
19:44:51|20642.12
19:44:52|20641.74
19:44:53|20641.65
19:44:54|20643.53
19:44:55|20642.12
19:44:56|20644.61
19:44:57|20643.92
19:44:58|20643.1
19:44:59|20644.
19:45:00|20642.15
19:45:01|20641.05
19:45:02|20640.73
19:45:03|20640.01
19:45:04|20639.
19:45:05|20637.9
19:45:06|20637.
19:45:07|20637.39
19:45:08|20634.
19:45:09|20633.8
19:45:11|20634.61
19:45:12|20633.75
19:45:13|20636.56
19:45:14|20635.88
19:45:15|20636.06
19:45:16|20636.17
19:45:16|20636.43
19:45:18|20636.01
19:45:19|20634.56
19:45:20|20633.56
19:45:21|20635.01
19:45:22|20636.
19:45:23|20638.
19:45:24|20637.
19:45:25|20637.64
19:45:26|20638.79
19:45:27|20639.33
19:45:29|20644.13
19:45:29|20644.41
19:45:31|20644.
19:45:32|20644.91
19:45:33|20645.13
19:45:34|20644.06
19:45:35|20644.
19:45:36|20643.37
19:45:37|20644.58
19:45:38|20643.33
19:45:39|20644.16
19:45:40|20643.58
19:45:42|20642.89
19:45:43|20642.92
19:45:45|20641.12
19:45:46|20640.54
19:45:46|20641.55
19:45:48|20641.37
19:45:49|20641.24
19:45:49|20641.91
19:45:51|20640.32
19:45:51|20641.18
19:45:53|20638.68
19:45:54|20639.85
19:45:55|20641.14
19:45:55|20639.87
19:45:57|20642.
19:45:58|20644.17
19:45:59|20643.15
19:46:00|20644.99
19:46:01|20644.87
19:46:02|20641.78
19:46:03|20642.
19:46:04|20641.23
19:46:05|20640.66
19:46:06|20641.
19:46:07|20641.01
19:46:08|20641.01
19:46:09|20640.59
19:46:10|20641.02
19:46:11|20642.9
19:46:12|20642.83
19:46:13|20642.83
19:46:14|20642.44
19:46:15|20641.58
19:46:16|20637.51
19:46:17|20637.51
19:46:18|20638.
19:46:19|20638.
19:46:20|20641.
19:46:21|20642.86
19:46:22|20642.
19:46:23|20641.17
19:46:24|20641.45
19:46:25|20640.09
19:46:26|20640.6
19:46:27|20641.96
19:46:27|20640.68
19:46:30|20641.
19:46:31|20641.
19:46:32|20641.35
19:46:34|20640.93
19:46:35|20640.93
19:46:36|20641.96
19:46:37|20639.57
19:46:39|20639.86
19:46:40|20637.28
19:46:41|20639.64
19:46:41|20639.8
19:46:43|20637.67
19:46:44|20637.48
19:46:45|20637.48
19:46:46|20639.37
19:46:47|20638.87
19:46:48|20637.59
19:46:49|20638.77
19:46:49|20634.84
19:46:50|20638.01
19:46:52|20637.48
19:46:53|20637.8
19:46:54|20638.41
19:46:55|20637.21
19:46:56|20637.11
19:46:57|20637.12
19:46:58|20637.12
19:46:59|20637.12
19:47:00|20635.9
19:47:01|20637.57
19:47:02|20637.38
19:47:03|20638.64
19:47:04|20638.11
19:47:05|20638.72
19:47:06|20637.
19:47:07|20637.93
19:47:08|20636.32
19:47:09|20637.26
19:47:10|20636.42
19:47:11|20636.37
19:47:11|20636.37
19:47:12|20637.1
19:47:13|20636.99
19:47:15|20637.99
19:47:16|20637.52
19:47:17|20638.24
19:47:17|20638.
19:47:19|20638.96
19:47:20|20638.05
19:47:20|20639.15
19:47:22|20638.79
19:47:23|20638.25
19:47:23|20638.64
19:47:25|20639.86
19:47:25|20639.97
19:47:26|20640.89
19:47:28|20639.24
19:47:29|20639.08
19:47:31|20638.
19:47:32|20638.92
19:47:32|20638.7
19:47:34|20637.5
19:47:35|20636.57
19:47:36|20638.08
19:47:37|20638.37
19:47:38|20637.18
19:47:39|20638.
19:47:40|20638.27
19:47:41|20637.04
19:47:43|20638.77
19:47:44|20639.
19:47:45|20638.53
19:47:46|20638.
19:47:48|20637.58
19:47:49|20638.
19:47:50|20638.
19:47:50|20637.88
19:47:51|20638.35
19:47:52|20638.3
19:47:53|20636.
19:47:54|20637.
19:47:55|20637.
19:47:56|20637.
19:47:58|20635.57
19:47:58|20635.2
19:47:59|20636.84
19:48:01|20636.84
19:48:01|20634.
19:48:02|20635.08
19:48:03|20634.14
19:48:04|20635.47
19:48:05|20635.95
19:48:07|20633.27
19:48:08|20634.31
19:48:09|20634.69
19:48:10|20634.75
19:48:11|20633.14
19:48:12|20633.2
19:48:13|20633.2
19:48:15|20634.21
19:48:16|20633.
19:48:17|20634.18
19:48:17|20632.75
19:48:18|20633.88
19:48:19|20634.
19:48:21|20634.65
19:48:21|20634.86
19:48:22|20634.4
19:48:24|20636.25
19:48:24|20636.27
19:48:26|20638.22
19:48:26|20641.19
19:48:27|20642.25
19:48:29|20640.71
19:48:30|20641.89
19:48:30|20640.84
19:48:32|20639.8
19:48:33|20638.29
19:48:34|20638.9
19:48:35|20638.75
19:48:36|20639.65
19:48:37|20637.11
19:48:39|20637.
19:48:40|20639.11
19:48:41|20640.45
19:48:43|20641.18
19:48:44|20640.52
19:48:45|20641.14
19:48:45|20642.37
19:48:47|20640.06
19:48:47|20640.53
19:48:48|20640.53
19:48:50|20642.
19:48:51|20641.94
19:48:51|20641.02
19:48:52|20640.52
19:48:54|20638.58
19:48:55|20638.81
19:48:56|20637.75
19:48:56|20637.22
19:48:57|20638.81
19:48:59|20640.
19:49:00|20639.15
19:49:00|20640.42
19:49:01|20639.93
19:49:02|20640.
19:49:04|20640.95
19:49:04|20643.05
19:49:06|20642.03
19:49:07|20644.02
19:49:08|20643.38
19:49:08|20642.58
19:49:09|20643.29
19:49:10|20643.7
19:49:12|20644.86
19:49:12|20646.
19:49:13|20648.06
19:49:14|20646.12
19:49:15|20644.16
19:49:16|20643.9
19:49:17|20643.08
19:49:18|20644.82
19:49:20|20643.3
19:49:21|20642.04
19:49:22|20642.
19:49:23|20642.73
19:49:24|20644.24
19:49:25|20642.83
19:49:26|20642.83
19:49:27|20641.01
19:49:28|20642.25
19:49:29|20642.
19:49:30|20642.26
19:49:32|20642.64
19:49:34|20641.52
19:49:35|20642.22
19:49:36|20642.98
19:49:38|20643.43
19:49:39|20642.21
19:49:40|20642.36
19:49:41|20644.51
19:49:43|20643.36
19:49:43|20645.91
19:49:44|20647.25
19:49:45|20646.82
19:49:47|20646.31
19:49:47|20647.
19:49:49|20646.55
19:49:50|20646.14
19:49:50|20645.57
19:49:52|20646.12
19:49:53|20648.19
19:49:53|20647.93
19:49:55|20647.9
19:49:55|20648.54
19:49:57|20648.49
19:49:58|20647.23
19:49:59|20646.56
19:50:00|20643.56
19:50:00|20652.76
19:50:02|20647.71
19:50:03|20648.37
19:50:04|20648.84
19:50:05|20644.66
19:50:06|20645.14
19:50:07|20644.04
19:50:08|20641.75
19:50:09|20642.57
19:50:10|20642.29
19:50:11|20641.45
19:50:12|20642.33
19:50:13|20641.84
19:50:14|20643.99
19:50:15|20644.76
19:50:16|20644.81
19:50:17|20645.
19:50:18|20644.58
19:50:19|20642.3
19:50:20|20638.91
19:50:21|20639.25
19:50:22|20639.
19:50:23|20637.17
19:50:24|20640.1
19:50:25|20639.87
19:50:26|20640.77
19:50:27|20638.83
19:50:28|20639.95
19:50:29|20639.46
19:50:30|20637.4
19:50:31|20637.
19:50:32|20637.81
19:50:34|20638.44
19:50:36|20637.67
19:50:36|20640.77
19:50:38|20642.28
19:50:39|20642.44
19:50:40|20640.39
19:50:41|20639.
19:50:42|20638.
19:50:43|20638.46
19:50:44|20639.83
19:50:44|20639.33
19:50:46|20641.
19:50:47|20641.22
19:50:48|20641.29
19:50:49|20640.98
19:50:50|20642.23
19:50:51|20641.
19:50:52|20639.96
19:50:53|20636.89
19:50:54|20636.11
19:50:55|20637.95
19:50:56|20637.69
19:50:57|20638.21
19:50:58|20639.64
19:50:59|20638.8
19:51:00|20638.46
19:51:01|20638.15
19:51:02|20637.14
19:51:03|20637.1
19:51:04|20634.
19:51:06|20635.5
19:51:06|20635.37
19:51:08|20634.07
19:51:09|20635.35
19:51:10|20635.
19:51:11|20635.82
19:51:12|20635.1
19:51:13|20635.11
19:51:14|20634.89
19:51:14|20635.99
19:51:16|20635.
19:51:17|20635.54
19:51:18|20633.8
19:51:18|20635.
19:51:20|20634.49
19:51:21|20633.8
19:51:22|20634.39
19:51:23|20632.
19:51:24|20634.
19:51:25|20633.97
19:51:25|20633.74
19:51:27|20633.73
19:51:28|20632.99
19:51:29|20631.73
19:51:30|20631.41
19:51:31|20631.83
19:51:31|20630.17
19:51:33|20631.24
19:51:35|20630.69
19:51:35|20632.87
19:51:36|20633.4
19:51:38|20633.42
19:51:39|20633.42
19:51:40|20632.2
19:51:41|20631.97
19:51:42|20633.29
19:51:43|20629.6
19:51:44|20626.27
19:51:45|20625.53
19:51:46|20626.07
19:51:47|20627.35
19:51:48|20624.75
19:51:49|20624.78
19:51:50|20625.09
19:51:51|20625.66
19:51:52|20625.07
19:51:53|20626.38
19:51:54|20627.86
19:51:55|20627.21
19:51:56|20628.52
19:51:57|20628.59
19:51:58|20628.04
19:51:58|20627.26
19:52:00|20626.62
19:52:01|20627.06
19:52:02|20628.16
19:52:03|20625.84
19:52:03|20625.66
19:52:05|20626.84
19:52:05|20624.4
19:52:07|20625.03
19:52:08|20625.64
19:52:09|20625.87
19:52:10|20624.92
19:52:11|20623.98
19:52:12|20623.
19:52:13|20622.13
19:52:14|20622.74
19:52:14|20623.
19:52:16|20630.
19:52:17|20628.04
19:52:18|20626.84
19:52:19|20629.07
19:52:20|20628.05
19:52:21|20628.11
19:52:23|20629.22
19:52:23|20629.
19:52:25|20629.81
19:52:26|20630.52
19:52:27|20634.22
19:52:28|20632.46
19:52:28|20631.93
19:52:30|20631.78
19:52:30|20632.
19:52:32|20632.73
19:52:33|20632.73
19:52:34|20632.
19:52:36|20632.24
19:52:37|20634.12
19:52:39|20632.9
19:52:40|20631.27
19:52:41|20632.56
19:52:42|20633.25
19:52:43|20634.
19:52:44|20634.4
19:52:45|20633.6
19:52:46|20637.
19:52:47|20634.25
19:52:48|20634.01
19:52:49|20634.69
19:52:50|20634.
19:52:51|20634.71
19:52:52|20634.19
19:52:53|20634.92
19:52:54|20633.98
19:52:55|20633.92
19:52:56|20635.74
19:52:57|20636.
19:52:58|20636.52
19:52:59|20636.53
19:53:00|20635.03
19:53:01|20634.86
19:53:02|20635.16
19:53:03|20636.91
19:53:04|20636.89
19:53:05|20637.33
19:53:06|20636.24
19:53:07|20637.15
19:53:08|20637.94
19:53:09|20637.94
19:53:10|20638.2
19:53:11|20639.19
19:53:12|20639.7
19:53:13|20639.79
19:53:14|20639.07
19:53:15|20638.18
19:53:16|20638.5
19:53:17|20638.18
19:53:18|20638.46
19:53:19|20637.42
19:53:20|20635.12
19:53:21|20633.
19:53:22|20633.33
19:53:23|20633.31
19:53:24|20633.
19:53:25|20633.04
19:53:26|20633.01
19:53:27|20633.
19:53:28|20633.32
19:53:29|20633.69
19:53:30|20633.
19:53:31|20632.94
19:53:32|20633.
19:53:33|20633.11
19:53:34|20632.48
19:53:35|20632.99
19:53:37|20633.37
19:53:38|20632.21
19:53:39|20632.
19:53:41|20630.85
19:53:42|20632.23
19:53:42|20631.
19:53:44|20631.99
19:53:45|20631.25
19:53:46|20631.91
19:53:48|20632.62
19:53:49|20630.89
19:53:50|20630.92
19:53:51|20629.83
19:53:52|20629.37
19:53:52|20628.56
19:53:54|20629.57
19:53:55|20630.
19:53:56|20629.6
19:53:56|20630.66
19:53:57|20630.75
19:53:59|20629.72
19:54:00|20629.5
19:54:00|20630.75
19:54:02|20630.01
19:54:03|20631.44
19:54:04|20629.04
19:54:05|20629.14
19:54:06|20631.65
19:54:07|20630.36
19:54:07|20632.37
19:54:08|20632.4
19:54:09|20631.4
19:54:11|20632.46
19:54:12|20632.46
19:54:12|20630.6
19:54:14|20630.
19:54:15|20631.
19:54:16|20630.46
19:54:16|20630.46
19:54:18|20630.77
19:54:19|20630.01
19:54:20|20628.36
19:54:20|20626.22
19:54:21|20627.44
19:54:23|20628.92
19:54:24|20630.62
19:54:25|20630.79
19:54:26|20632.01
19:54:26|20632.82
19:54:28|20631.61
19:54:29|20632.25
19:54:30|20632.46
19:54:30|20632.46
19:54:32|20631.93
19:54:33|20632.88
19:54:34|20632.4
19:54:35|20631.48
19:54:35|20631.82
19:54:38|20631.86
19:54:38|20630.85
19:54:39|20634.41
19:54:40|20625.
19:54:41|20624.13
19:54:43|20620.93
19:54:44|20618.37
19:54:45|20620.
19:54:46|20620.03
19:54:47|20620.03
19:54:48|20621.
19:54:49|20621.57
19:54:50|20620.27
19:54:51|20620.48
19:54:52|20621.26
19:54:53|20621.82
19:54:54|20621.93
19:54:55|20622.5
19:54:56|20624.14
19:54:57|20621.66
19:54:58|20623.01
19:54:59|20626.58
19:55:00|20625.03
19:55:01|20627.42
19:55:02|20625.95
19:55:03|20626.29
19:55:04|20625.64
19:55:05|20625.11
19:55:06|20625.53
19:55:07|20625.18
19:55:08|20627.91
19:55:09|20627.
19:55:10|20625.65
19:55:11|20625.66
19:55:12|20627.07
19:55:13|20626.62
19:55:14|20627.56
19:55:15|20633.21
19:55:16|20632.29
19:55:17|20634.4
19:55:18|20636.08
19:55:19|20632.46
19:55:20|20634.
19:55:21|20633.46
19:55:22|20633.35
19:55:23|20632.28
19:55:24|20630.
19:55:26|20630.
19:55:26|20631.06
19:55:28|20629.
19:55:28|20627.63
19:55:30|20629.94
19:55:30|20627.09
19:55:32|20627.01
19:55:33|20627.
19:55:34|20627.01
19:55:35|20627.26
19:55:36|20626.
19:55:36|20625.96
19:55:39|20625.78
19:55:40|20624.49
19:55:41|20624.54
19:55:42|20625.45
19:55:43|20625.
19:55:44|20625.24
19:55:45|20625.56
19:55:46|20625.43
19:55:47|20625.
19:55:48|20626.08
19:55:49|20624.11
19:55:50|20625.29
19:55:51|20625.27
19:55:52|20623.81
19:55:53|20624.16
19:55:54|20625.88
19:55:55|20625.84
19:55:56|20625.
19:55:57|20624.
19:55:59|20622.07
19:55:59|20621.93
19:56:01|20622.98
19:56:02|20622.43
19:56:03|20624.61
19:56:04|20624.22
19:56:05|20622.49
19:56:06|20622.6
19:56:07|20624.03
19:56:08|20622.36
19:56:09|20622.93
19:56:10|20620.46
19:56:11|20621.65
19:56:13|20623.94
19:56:13|20621.67
19:56:14|20620.81
19:56:16|20622.58
19:56:17|20621.35
19:56:17|20622.2
19:56:18|20622.19
19:56:19|20624.
19:56:20|20622.57
19:56:22|20615.47
19:56:22|20616.4
19:56:23|20617.49
19:56:24|20615.04
19:56:26|20617.01
19:56:27|20613.
19:56:27|20614.32
19:56:28|20614.82
19:56:29|20614.28
19:56:30|20617.38
19:56:32|20618.
19:56:33|20618.01
19:56:34|20618.53
19:56:35|20618.67
19:56:36|20619.74
19:56:37|20620.58
19:56:39|20620.
19:56:40|20619.99
19:56:41|20619.97
19:56:43|20620.
19:56:44|20618.72
19:56:45|20619.64
19:56:47|20619.99
19:56:48|20620.13
19:56:49|20620.15
19:56:50|20619.22
19:56:51|20620.3
19:56:52|20619.46
19:56:53|20618.33
19:56:54|20618.89
19:56:55|20617.99
19:56:56|20617.92
19:56:57|20619.
19:56:58|20617.89
19:56:58|20618.84
19:56:59|20618.
19:57:01|20617.47
19:57:02|20618.36
19:57:03|20618.1
19:57:04|20621.06
19:57:05|20622.35
19:57:07|20620.
19:57:08|20619.13
19:57:09|20620.38
19:57:10|20619.33
19:57:11|20619.39
19:57:12|20620.77
19:57:13|20618.9
19:57:14|20621.
19:57:15|20621.
19:57:16|20621.47
19:57:17|20623.61
19:57:18|20627.33
19:57:19|20625.29
19:57:20|20624.01
19:57:21|20621.5
19:57:22|20621.69
19:57:23|20622.26
19:57:24|20623.18
19:57:25|20621.59
19:57:26|20623.85
19:57:27|20622.24
19:57:28|20622.86
19:57:29|20623.89
19:57:30|20624.29
19:57:31|20629.44
19:57:32|20627.43
19:57:33|20626.73
19:57:34|20626.82
19:57:35|20627.71
19:57:36|20626.83
19:57:37|20627.11
19:57:38|20626.44
19:57:39|20627.23
19:57:40|20628.43
19:57:42|20626.43
19:57:43|20629.
19:57:45|20628.99
19:57:46|20626.29
19:57:47|20627.47
19:57:48|20629.
19:57:49|20630.49
19:57:50|20629.42
19:57:51|20629.7
19:57:52|20631.
19:57:53|20630.1
19:57:54|20629.09
19:57:55|20630.
19:57:56|20630.
19:57:57|20629.56
19:57:58|20630.95
19:57:59|20629.74
19:58:00|20628.46
19:58:01|20627.22
19:58:03|20626.08
19:58:04|20627.93
19:58:05|20627.99
19:58:06|20625.86
19:58:07|20623.49
19:58:08|20623.33
19:58:09|20623.38
19:58:10|20625.12
19:58:11|20625.
19:58:11|20625.
19:58:13|20624.27
19:58:14|20623.74
19:58:15|20621.78
19:58:16|20622.
19:58:17|20623.68
19:58:18|20622.9
19:58:19|20621.89
19:58:20|20622.91
19:58:22|20623.74
19:58:22|20622.
19:58:23|20621.86
19:58:24|20620.68
19:58:26|20617.79
19:58:27|20618.47
19:58:28|20616.29
19:58:29|20617.67
19:58:30|20618.03
19:58:31|20619.81
19:58:32|20620.1
19:58:33|20619.26
19:58:34|20620.21
19:58:35|20620.21
19:58:36|20620.77
19:58:37|20619.48
19:58:38|20618.35
19:58:39|20618.9
19:58:40|20620.54
19:58:42|20619.12
19:58:43|20622.07
19:58:44|20624.92
19:58:46|20623.48
19:58:47|20621.96
19:58:48|20622.36
19:58:49|20622.36
19:58:50|20622.94
19:58:50|20622.62
19:58:52|20624.03
19:58:53|20624.08
19:58:53|20624.4
19:58:55|20623.
19:58:55|20622.8
19:58:57|20622.09
19:58:58|20621.57
19:58:59|20621.11
19:58:59|20623.84
19:59:01|20622.69
19:59:02|20624.17
19:59:02|20624.97
19:59:03|20625.01
19:59:05|20629.19
19:59:06|20627.98
19:59:07|20625.47
19:59:07|20623.31
19:59:08|20627.85
19:59:10|20631.17
19:59:10|20632.73
19:59:11|20632.55
19:59:12|20632.98
19:59:14|20632.
19:59:15|20630.21
19:59:15|20631.48
19:59:16|20627.2
19:59:17|20628.
19:59:19|20631.31
19:59:20|20630.25
19:59:21|20629.25
19:59:21|20629.99
19:59:22|20629.01
19:59:23|20629.97
19:59:25|20629.08
19:59:26|20630.31
19:59:26|20630.3
19:59:27|20626.7
19:59:28|20628.32
19:59:30|20632.
19:59:30|20631.66
19:59:31|20631.52
19:59:33|20631.
19:59:33|20629.72
19:59:35|20631.94
19:59:35|20631.
19:59:37|20632.
19:59:37|20631.59
19:59:38|20631.59
19:59:40|20631.
19:59:40|20631.04
19:59:42|20631.62
19:59:44|20630.
19:59:44|20631.67
19:59:45|20629.77
19:59:46|20631.86
19:59:48|20628.66
19:59:50|20626.
19:59:50|20627.
19:59:52|20627.
19:59:52|20624.32
19:59:53|20625.66
19:59:54|20624.2
19:59:55|20623.01
19:59:57|20625.01
19:59:57|20627.62
19:59:59|20626.95
20:00:00|20630.5
20:00:01|20634.33
20:00:02|20634.79
20:00:03|20630.16
20:00:04|20629.39
20:00:05|20626.65
20:00:06|20628.6
20:00:07|20628.94
20:00:08|20625.
20:00:09|20627.55
20:00:10|20628.76
20:00:11|20626.44
20:00:12|20625.49
20:00:13|20626.1
20:00:14|20629.
20:00:15|20629.45
20:00:16|20630.75
20:00:17|20631.51
20:00:18|20633.99
20:00:19|20634.72
20:00:20|20634.24
20:00:21|20636.39
20:00:22|20636.
20:00:23|20637.
20:00:24|20637.01
20:00:25|20637.96
20:00:26|20637.21
20:00:27|20634.29
20:00:28|20635.77
20:00:29|20635.27
20:00:30|20635.59
20:00:31|20637.78
20:00:32|20635.53
20:00:34|20636.3
20:00:35|20636.11
20:00:36|20638.5
20:00:37|20636.54
20:00:39|20636.
20:00:39|20636.
20:00:41|20633.51
20:00:42|20639.38
20:00:43|20634.
20:00:45|20634.
20:00:46|20633.61
20:00:48|20635.97
20:00:49|20637.01
20:00:50|20634.69
20:00:51|20635.07
20:00:52|20636.08
20:00:53|20637.49
20:00:54|20635.33
20:00:55|20636.
20:00:56|20634.62
20:00:57|20633.63
20:00:58|20634.08
20:01:00|20632.96
20:01:01|20622.92
20:01:02|20607.
20:01:03|20603.88
20:01:04|20573.62
20:01:05|20545.79
20:01:06|20548.87
20:01:06|20562.3
20:01:08|20561.49
20:01:08|20558.77
20:01:10|20556.51
20:01:11|20569.13
20:01:12|20583.93
20:01:12|20576.35
20:01:14|20577.16
20:01:14|20572.13
20:01:16|20576.31
20:01:17|20576.26
20:01:18|20579.95
20:01:19|20576.99
20:01:20|20573.8
20:01:21|20572.69
20:01:22|20567.73
20:01:22|20563.18
20:01:23|20558.89
20:01:25|20561.7
20:01:26|20556.25
20:01:27|20562.43
20:01:28|20562.53
20:01:29|20549.06
20:01:30|20552.96
20:01:30|20555.3
20:01:32|20544.72
20:01:33|20534.88
20:01:35|20538.01
20:01:35|20556.18
20:01:36|20543.21
20:01:37|20539.31
20:01:38|20544.98
20:01:39|20551.25
20:01:40|20539.
20:01:41|20530.45
20:01:42|20532.94
20:01:43|20547.14
20:01:45|20542.78
20:01:46|20546.53
20:01:47|20543.18
20:01:49|20545.2
20:01:51|20540.42
20:01:52|20537.13
20:01:53|20545.99
20:01:54|20546.52
20:01:56|20554.85
20:01:57|20553.65
20:01:58|20546.71
20:01:58|20541.69
20:02:00|20540.56
20:02:01|20542.81
20:02:02|20543.67
20:02:03|20540.26
20:02:03|20550.78
20:02:05|20544.86
20:02:06|20548.39
20:02:07|20548.2
20:02:07|20553.49
20:02:10|20539.68
20:02:11|20532.67
20:02:12|20532.78
20:02:14|20519.8
20:02:14|20519.11
20:02:15|20521.06
20:02:16|20521.96
20:02:18|20515.76
20:02:19|20514.
20:02:20|20518.18
20:02:21|20516.7
20:02:22|20520.26
20:02:23|20522.82
20:02:23|20526.51
20:02:25|20522.39
20:02:26|20523.02
20:02:27|20517.5
20:02:27|20520.89
20:02:29|20519.95
20:02:30|20517.26
20:02:31|20516.28
20:02:32|20524.48
20:02:32|20527.72
20:02:34|20526.99
20:02:35|20529.3
20:02:35|20536.65
20:02:37|20530.28
20:02:38|20527.5
20:02:39|20523.52
20:02:39|20518.1
20:02:41|20525.75
20:02:41|20526.66
20:02:43|20525.88
20:02:43|20534.13
20:02:46|20537.64
20:02:47|20525.95
20:02:49|20529.57
20:02:50|20539.15
20:02:51|20540.32
20:02:52|20546.26
20:02:53|20549.82
20:02:54|20545.06
20:02:55|20530.5
20:02:56|20543.09
20:02:57|20542.8
20:02:58|20547.66
20:02:59|20544.71
20:03:00|20551.72
20:03:01|20535.13
20:03:02|20536.06
20:03:03|20532.39
20:03:04|20537.39
20:03:05|20534.45
20:03:06|20529.11
20:03:07|20528.77
20:03:08|20532.71
20:03:09|20539.97
20:03:09|20541.16
20:03:10|20546.38
20:03:12|20549.5
20:03:13|20548.
20:03:14|20539.22
20:03:15|20537.08
20:03:16|20543.7
20:03:17|20548.63
20:03:18|20548.48
20:03:19|20550.04
20:03:20|20553.05
20:03:20|20549.89
20:03:22|20543.89
20:03:22|20543.26
20:03:24|20542.29
20:03:25|20548.97
20:03:25|20551.89
20:03:27|20550.72
20:03:28|20557.65
20:03:28|20558.76
20:03:30|20556.38
20:03:30|20554.97
20:03:32|20555.61
20:03:33|20561.89
20:03:33|20563.
20:03:34|20562.62
20:03:36|20561.02
20:03:37|20563.99
20:03:38|20556.59
20:03:39|20557.08
20:03:40|20555.92
20:03:41|20559.98
20:03:42|20560.37
20:03:42|20564.4
20:03:44|20563.97
20:03:45|20567.01
20:03:46|20569.82
20:03:48|20569.76
20:03:49|20564.53
20:03:50|20567.35
20:03:51|20564.66
20:03:53|20566.73
20:03:54|20564.3
20:03:54|20567.46
20:03:56|20574.09
20:03:57|20570.29
20:03:59|20566.43
20:04:00|20567.87
20:04:00|20565.5
20:04:02|20562.72
20:04:02|20558.63
20:04:03|20562.62
20:04:05|20566.25
20:04:05|20564.91
20:04:07|20565.85
20:04:07|20565.83
20:04:09|20563.64
20:04:09|20560.6
20:04:11|20559.68
20:04:11|20557.94
20:04:12|20557.13
20:04:14|20552.45
20:04:14|20555.91
20:04:15|20555.4
20:04:17|20558.
20:04:17|20555.
20:04:18|20547.33
20:04:20|20544.39
20:04:21|20547.98
20:04:22|20548.73
20:04:23|20547.83
20:04:23|20543.
20:04:24|20542.06
20:04:26|20542.59
20:04:26|20540.
20:04:28|20541.
20:04:28|20536.2
20:04:29|20539.14
20:04:31|20539.46
20:04:31|20539.18
20:04:33|20538.57
20:04:34|20535.
20:04:35|20533.58
20:04:35|20532.65
20:04:36|20530.77
20:04:37|20537.35
20:04:38|20549.13
20:04:40|20545.89
20:04:41|20550.7
20:04:41|20547.87
20:04:42|20546.99
20:04:43|20546.48
20:04:44|20547.
20:04:46|20549.27
20:04:47|20547.51
20:04:49|20542.2
20:04:49|20543.01
20:04:51|20559.07
20:04:52|20558.01
20:04:53|20554.02
20:04:54|20557.
20:04:55|20567.71
20:04:56|20569.98
20:04:57|20569.18
20:04:58|20577.29
20:04:59|20580.43
20:05:00|20569.44
20:05:01|20570.65
20:05:02|20569.87
20:05:03|20563.8
20:05:04|20566.7
20:05:05|20573.78
20:05:06|20581.25
20:05:07|20576.88
20:05:08|20569.5
20:05:09|20577.21
20:05:11|20569.61
20:05:12|20575.01
20:05:13|20572.75
20:05:14|20573.46
20:05:15|20577.71
20:05:16|20576.85
20:05:17|20578.1
20:05:18|20578.
20:05:19|20576.21
20:05:20|20572.46
20:05:21|20569.53
20:05:22|20566.09
20:05:23|20568.53
20:05:24|20567.
20:05:25|20566.7
20:05:26|20567.58
20:05:27|20570.56
20:05:28|20571.58
20:05:29|20572.56
20:05:30|20570.02
20:05:31|20571.
20:05:32|20574.3
20:05:32|20572.84
20:05:34|20577.08
20:05:35|20571.93
20:05:36|20566.05
20:05:37|20562.71
20:05:38|20558.48
20:05:39|20556.15
20:05:40|20556.45
20:05:41|20553.5
20:05:42|20557.03
20:05:43|20551.47
20:05:44|20550.63
20:05:45|20549.13
20:05:46|20544.18
20:05:47|20546.94
20:05:49|20546.35
20:05:50|20543.26
20:05:51|20542.84
20:05:53|20540.66
20:05:55|20543.55
20:05:55|20548.77
20:05:56|20549.17
20:05:58|20541.27
20:05:59|20542.79
20:06:00|20537.8
20:06:01|20540.03
20:06:02|20541.2
20:06:03|20543.
20:06:04|20544.26
20:06:05|20548.59
20:06:06|20547.29
20:06:07|20550.3
20:06:08|20554.05
20:06:09|20546.98
20:06:10|20547.12
20:06:11|20543.29
20:06:12|20541.52
20:06:13|20547.08
20:06:14|20547.26
20:06:15|20548.
20:06:16|20544.34
20:06:17|20546.
20:06:18|20545.18
20:06:19|20543.48
20:06:20|20541.44
20:06:21|20544.48
20:06:22|20547.23
20:06:23|20544.1
20:06:24|20546.7
20:06:25|20543.18
20:06:26|20545.33
20:06:27|20546.88
20:06:28|20546.83
20:06:29|20548.79
20:06:30|20550.74
20:06:31|20554.46
20:06:32|20553.11
20:06:33|20551.02
20:06:34|20545.73
20:06:35|20543.16
20:06:36|20543.27
20:06:37|20540.22
20:06:38|20539.79
20:06:39|20539.44
20:06:40|20538.64
20:06:41|20539.
20:06:42|20537.03
20:06:43|20532.99
20:06:44|20529.76
20:06:45|20533.38
20:06:46|20531.29
20:06:47|20535.71
20:06:48|20533.67
20:06:49|20540.5
20:06:51|20534.24
20:06:53|20530.43
20:06:53|20530.
20:06:55|20531.68
20:06:57|20536.
20:06:58|20533.17
20:06:59|20533.7
20:07:00|20529.27
20:07:01|20524.33
20:07:02|20526.79
20:07:03|20524.91
20:07:04|20526.75
20:07:05|20528.67
20:07:06|20526.87
20:07:07|20521.73
20:07:07|20522.33
20:07:09|20520.73
20:07:09|20522.56
20:07:10|20522.21
20:07:11|20521.36
20:07:13|20514.93
20:07:14|20514.01
20:07:15|20519.92
20:07:16|20519.2
20:07:17|20523.01
20:07:18|20524.38
20:07:18|20525.48
20:07:20|20520.47
20:07:21|20515.86
20:07:22|20503.76
20:07:22|20506.79
20:07:24|20508.99
20:07:25|20509.33
20:07:25|20509.6
20:07:27|20508.71
20:07:28|20505.95
20:07:28|20510.12
20:07:30|20514.07
20:07:30|20515.55
20:07:31|20514.15
20:07:32|20507.74
20:07:34|20509.97
20:07:35|20509.29
20:07:36|20507.13
20:07:36|20507.98
20:07:38|20510.61
20:07:39|20507.84
20:07:40|20509.9
20:07:41|20506.28
20:07:42|20506.22
20:07:42|20506.13
20:07:44|20503.84
20:07:44|20509.04
20:07:45|20503.18
20:07:46|20500.35
20:07:48|20505.08
20:07:49|20505.34
20:07:49|20504.25
20:07:51|20502.51
20:07:52|20504.99
20:07:53|20504.54
20:07:54|20504.52
20:07:54|20508.
20:07:56|20504.45
20:07:58|20497.14
20:08:00|20506.1
20:08:00|20506.63
20:08:02|20509.29
20:08:02|20512.67
20:08:04|20515.64
20:08:05|20519.74
20:08:07|20516.87
20:08:08|20515.69
20:08:09|20517.52
20:08:10|20514.64
20:08:11|20519.22
20:08:12|20519.46
20:08:13|20514.16
20:08:14|20515.71
20:08:14|20516.36
20:08:16|20512.94
20:08:17|20510.2
20:08:19|20508.37
20:08:19|20511.1
20:08:20|20511.16
20:08:22|20514.52
20:08:23|20516.45
20:08:24|20522.99
20:08:25|20523.18
20:08:26|20525.11
20:08:27|20526.
20:08:28|20528.54
20:08:29|20528.88
20:08:30|20533.03
20:08:31|20529.22
20:08:32|20538.68
20:08:33|20538.55
20:08:34|20537.53
20:08:35|20534.38
20:08:36|20532.85
20:08:37|20527.01
20:08:38|20526.63
20:08:39|20521.36
20:08:40|20520.95
20:08:42|20520.33
20:08:43|20520.44
20:08:44|20518.44
20:08:45|20517.11
20:08:46|20512.86
20:08:47|20512.93
20:08:49|20510.65
20:08:50|20510.98
20:08:52|20511.13
20:08:53|20510.54
20:08:53|20510.
20:08:55|20510.63
20:08:56|20509.51
20:08:57|20509.
20:08:58|20503.35
20:08:59|20504.75
20:09:00|20502.74
20:09:01|20500.93
20:09:02|20505.36
20:09:03|20508.
20:09:04|20512.77
20:09:05|20511.23
20:09:06|20510.91
20:09:07|20508.83
20:09:08|20505.83
20:09:09|20505.54
20:09:10|20503.06
20:09:11|20503.39
20:09:12|20501.79
20:09:13|20502.73
20:09:14|20498.55
20:09:15|20498.52
20:09:16|20503.47
20:09:17|20504.93
20:09:18|20504.43
20:09:19|20505.48
20:09:20|20504.34
20:09:21|20503.31
20:09:22|20501.21
20:09:23|20501.11
20:09:24|20502.58
20:09:25|20499.18
20:09:26|20500.25
20:09:27|20505.4
20:09:28|20509.36
20:09:29|20512.68
20:09:30|20510.99
20:09:31|20510.35
20:09:32|20510.3
20:09:33|20511.94
20:09:34|20512.
20:09:35|20511.1
20:09:36|20513.08
20:09:38|20508.15
20:09:38|20508.8
20:09:39|20509.01
20:09:41|20503.71
20:09:42|20505.73
20:09:43|20505.67
20:09:44|20508.83
20:09:45|20509.2
20:09:45|20505.07
20:09:46|20508.99
20:09:48|20508.52
20:09:49|20508.4
20:09:50|20506.31
20:09:51|20506.13
20:09:52|20504.77
20:09:54|20507.16
20:09:55|20505.07
20:09:56|20508.
20:09:57|20511.57
20:09:58|20510.93
20:09:59|20510.65
20:10:00|20508.83
20:10:01|20509.92
20:10:02|20511.53
20:10:04|20509.28
20:10:05|20510.48
20:10:06|20499.28
20:10:07|20501.27
20:10:08|20501.28
20:10:09|20503.99
20:10:09|20505.88
20:10:11|20504.21
20:10:12|20502.25
20:10:13|20500.07
20:10:14|20499.5
20:10:15|20507.12
20:10:16|20499.47
20:10:17|20495.97
20:10:18|20497.13
20:10:19|20497.56
20:10:20|20494.67
20:10:21|20491.29
20:10:22|20492.04
20:10:23|20490.46
20:10:24|20493.
20:10:25|20490.53
20:10:26|20492.54
20:10:27|20493.57
20:10:28|20493.26
20:10:29|20496.34
20:10:30|20492.8
20:10:31|20494.09
20:10:31|20492.77
20:10:33|20498.25
20:10:34|20502.
20:10:35|20502.69
20:10:36|20506.84
20:10:38|20500.89
20:10:38|20504.26
20:10:39|20504.51
20:10:40|20505.38
20:10:41|20504.82
20:10:42|20506.5
20:10:43|20502.97
20:10:44|20501.6
20:10:45|20501.93
20:10:46|20503.91
20:10:47|20501.86
20:10:48|20500.7
20:10:49|20496.31
20:10:50|20498.55
20:10:51|20500.92
20:10:53|20508.55
20:10:55|20507.37
20:10:56|20509.89
20:10:57|20513.19
20:10:57|20512.08
20:10:59|20505.54
20:11:01|20506.8
20:11:02|20508.39
20:11:02|20508.15
20:11:04|20507.99
20:11:05|20506.91
20:11:05|20503.85
20:11:06|20501.56
20:11:08|20498.
20:11:09|20498.35
20:11:10|20500.23
20:11:11|20501.94
20:11:12|20494.41
20:11:13|20495.89
20:11:14|20495.65
20:11:15|20494.3
20:11:16|20493.45
20:11:17|20491.09
20:11:18|20494.79
20:11:19|20494.01
20:11:20|20494.86
20:11:21|20494.
20:11:22|20495.
20:11:23|20495.52
20:11:24|20490.71
20:11:25|20491.25
20:11:26|20489.73
20:11:27|20490.06
20:11:28|20489.47
20:11:29|20488.97
20:11:30|20489.
20:11:31|20491.1
20:11:32|20495.58
20:11:33|20495.86
20:11:34|20495.45
20:11:35|20495.47
20:11:36|20495.47
20:11:37|20495.68
20:11:38|20494.97
20:11:39|20494.03
20:11:40|20491.37
20:11:41|20496.6
20:11:42|20497.93
20:11:43|20496.3
20:11:44|20498.89
20:11:45|20502.89
20:11:46|20504.51
20:11:47|20504.76
20:11:48|20505.6
20:11:49|20505.25
20:11:50|20502.62
20:11:51|20504.31
20:11:52|20505.
20:11:54|20503.71
20:11:55|20501.01
20:11:57|20502.91
20:11:58|20497.99
20:11:59|20498.71
20:12:01|20496.44
20:12:02|20490.89
20:12:03|20487.9
20:12:04|20491.43
20:12:05|20492.91
20:12:06|20490.35
20:12:07|20490.75
20:12:08|20494.19
20:12:09|20490.64
20:12:10|20485.09
20:12:11|20494.3
20:12:12|20495.71
20:12:13|20495.71
20:12:14|20498.6
20:12:15|20499.88
20:12:16|20498.
20:12:17|20490.48
20:12:18|20492.79
20:12:19|20491.02
20:12:20|20491.36
20:12:21|20492.33
20:12:22|20466.
20:12:23|20470.09
20:12:24|20467.4
20:12:25|20469.04
20:12:26|20473.9
20:12:27|20478.74
20:12:28|20477.76
20:12:29|20475.3
20:12:30|20475.39
20:12:31|20479.68
20:12:32|20481.52
20:12:33|20482.83
20:12:34|20481.64
20:12:35|20480.74
20:12:36|20483.24
20:12:37|20486.08
20:12:38|20486.99
20:12:39|20486.44
20:12:40|20489.72
20:12:41|20493.05
20:12:42|20491.8
20:12:43|20492.45
20:12:44|20491.95
20:12:45|20489.99
20:12:46|20490.71
20:12:47|20490.16
20:12:48|20491.66
20:12:49|20489.74
20:12:50|20490.71
20:12:51|20488.96
20:12:52|20490.71
20:12:53|20490.41
20:12:55|20487.44
20:12:56|20488.32
20:12:56|20490.74
20:12:58|20489.
20:12:59|20488.
20:13:00|20486.64
20:13:01|20493.55
20:13:02|20495.8
20:13:03|20496.51
20:13:04|20498.93
20:13:06|20500.27
20:13:07|20500.91
20:13:08|20501.02
20:13:09|20496.05
20:13:09|20499.71
20:13:10|20496.14
20:13:12|20494.88
20:13:13|20492.97
20:13:14|20492.12
20:13:15|20492.87
20:13:16|20489.47
20:13:17|20492.94
20:13:18|20485.94
20:13:19|20484.65
20:13:20|20484.26
20:13:21|20483.06
20:13:22|20485.37
20:13:23|20479.35
20:13:24|20477.38
20:13:25|20478.21
20:13:26|20477.79
20:13:27|20476.02
20:13:28|20474.28
20:13:29|20471.93
20:13:30|20463.99
20:13:31|20451.6
20:13:32|20463.46
20:13:33|20472.16
20:13:35|20471.88
20:13:36|20473.59
20:13:37|20470.5
20:13:38|20469.5
20:13:39|20466.9
20:13:40|20469.82
20:13:41|20466.31
20:13:42|20468.15
20:13:43|20467.
20:13:44|20469.35
20:13:45|20471.11
20:13:46|20476.33
20:13:47|20476.16
20:13:47|20478.01
20:13:49|20473.91
20:13:50|20477.18
20:13:52|20476.35
20:13:52|20475.
20:13:53|20472.93
20:13:54|20473.54
20:13:56|20474.07
20:13:57|20475.08
20:13:58|20475.
20:13:59|20478.15
20:14:00|20477.08
20:14:01|20478.75
20:14:03|20479.39
20:14:04|20484.89
20:14:05|20483.72
20:14:06|20485.85
20:14:07|20487.39
20:14:08|20490.13
20:14:09|20491.79
20:14:10|20491.62
20:14:10|20492.31
20:14:12|20490.06
20:14:13|20488.83
20:14:14|20493.03
20:14:15|20488.55
20:14:16|20495.
20:14:17|20498.86
20:14:18|20501.34
20:14:19|20497.97
20:14:19|20492.3
20:14:21|20491.11
20:14:22|20490.
20:14:23|20490.43
20:14:24|20488.73
20:14:25|20487.74
20:14:26|20484.47
20:14:27|20486.04
20:14:28|20486.06
20:14:29|20484.17
20:14:30|20483.75
20:14:31|20484.92
20:14:32|20486.25
20:14:33|20486.33
20:14:34|20487.48
20:14:35|20490.13
20:14:36|20490.99
20:14:37|20491.52
20:14:38|20492.47
20:14:40|20490.23
20:14:40|20490.4
20:14:41|20491.99
20:14:42|20493.18
20:14:43|20493.67
20:14:44|20494.24
20:14:45|20494.12
20:14:46|20493.52
20:14:47|20493.46
20:14:48|20490.52
20:14:49|20492.78
20:14:50|20494.7
20:14:51|20494.21
20:14:52|20494.89
20:14:53|20493.32
20:14:54|20496.83
20:14:55|20497.4
20:14:57|20496.75
20:14:59|20498.
20:14:59|20497.49
20:15:01|20499.06
20:15:02|20499.06
20:15:03|20498.01
20:15:04|20496.95
20:15:06|20492.08
20:15:07|20490.37
20:15:08|20489.
20:15:09|20489.44
20:15:10|20491.23
20:15:11|20488.54
20:15:12|20487.
20:15:13|20486.18
20:15:14|20489.
20:15:15|20492.66
20:15:16|20493.96
20:15:17|20495.
20:15:18|20495.93
20:15:19|20494.33
20:15:20|20500.
20:15:21|20502.35
20:15:22|20498.26
20:15:23|20501.04
20:15:24|20502.74
20:15:25|20502.11
20:15:26|20505.7
20:15:27|20503.91
20:15:28|20502.84
20:15:29|20505.28
20:15:31|20502.18
20:15:32|20505.7
20:15:32|20506.93
20:15:33|20507.07
20:15:35|20496.86
20:15:35|20500.98
20:15:36|20502.24
20:15:38|20503.01
20:15:38|20500.84
20:15:40|20500.85
20:15:40|20500.94
20:15:41|20501.
20:15:43|20502.7
20:15:44|20502.99
20:15:44|20503.28
20:15:45|20497.63
20:15:46|20501.08
20:15:47|20497.54
20:15:48|20497.86
20:15:50|20494.78
20:15:51|20493.18
20:15:51|20495.1
20:15:53|20498.99
20:15:54|20500.03
20:15:55|20494.63
20:15:56|20493.01
20:15:58|20494.61
20:15:59|20495.33
20:16:01|20495.56
20:16:02|20493.53
20:16:04|20492.25
20:16:05|20491.72
20:16:05|20491.07
20:16:07|20489.57
20:16:09|20490.89
20:16:10|20492.11
20:16:11|20491.16
20:16:12|20489.2
20:16:13|20489.
20:16:14|20491.56
20:16:15|20491.74
20:16:16|20491.22
20:16:17|20488.88
20:16:18|20487.6
20:16:19|20488.22
20:16:20|20489.7
20:16:21|20489.3
20:16:22|20488.75
20:16:23|20482.05
20:16:24|20485.
20:16:25|20485.09
20:16:26|20483.
20:16:27|20484.92
20:16:28|20486.12
20:16:29|20486.
20:16:30|20486.43
20:16:31|20484.13
20:16:32|20486.
20:16:33|20487.74
20:16:34|20487.
20:16:35|20483.26
20:16:36|20483.
20:16:37|20482.89
20:16:38|20484.46
20:16:39|20483.42
20:16:40|20484.27
20:16:41|20481.04
20:16:42|20480.
20:16:43|20479.85
20:16:44|20478.69
20:16:45|20477.
20:16:46|20475.35
20:16:47|20473.83
20:16:48|20477.25
20:16:49|20477.51
20:16:50|20477.97
20:16:51|20478.23
20:16:52|20478.3
20:16:53|20482.01
20:16:54|20481.7
20:16:55|20479.44
20:16:56|20475.21
20:16:57|20474.
20:16:59|20475.69
20:17:00|20476.36
20:17:01|20476.87
20:17:03|20480.26
20:17:04|20478.59
20:17:05|20477.17
20:17:06|20477.26
20:17:07|20477.83
20:17:08|20477.91
20:17:10|20476.
20:17:11|20475.97
20:17:13|20475.96
20:17:14|20473.26
20:17:15|20473.39
20:17:15|20473.
20:17:17|20472.45
20:17:17|20474.14
20:17:18|20475.
20:17:19|20475.99
20:17:21|20473.57
20:17:21|20472.04
20:17:22|20470.56
20:17:24|20470.1
20:17:25|20470.82
20:17:25|20472.81
20:17:27|20468.78
20:17:28|20470.07
20:17:29|20470.06
20:17:30|20470.06
20:17:31|20469.01
20:17:32|20471.09
20:17:32|20471.09
20:17:33|20471.51
20:17:34|20470.7
20:17:35|20468.62
20:17:37|20468.14
20:17:38|20466.03
20:17:39|20465.34
20:17:40|20463.5
20:17:41|20462.2
20:17:41|20463.89
20:17:43|20464.1
20:17:44|20464.28
20:17:45|20464.51
20:17:46|20464.37
20:17:47|20465.89
20:17:48|20466.5
20:17:49|20443.32
20:17:50|20447.04
20:17:51|20452.8
20:17:52|20451.
20:17:53|20452.5
20:17:54|20452.71
20:17:55|20449.16
20:17:56|20452.
20:17:57|20449.23
20:17:58|20450.57
20:17:59|20425.88
20:18:01|20427.48
20:18:01|20427.31
20:18:03|20431.1
20:18:04|20437.22
20:18:05|20435.63
20:18:06|20437.05
20:18:07|20439.1
20:18:08|20440.23
20:18:09|20437.07
20:18:11|20441.09
20:18:12|20438.16
20:18:13|20440.4
20:18:14|20443.42
20:18:14|20445.28
20:18:16|20440.03
20:18:17|20446.26
20:18:18|20449.69
20:18:19|20448.83
20:18:20|20448.27
20:18:21|20450.
20:18:22|20450.51
20:18:23|20449.35
20:18:24|20446.72
20:18:25|20444.98
20:18:26|20444.54
20:18:27|20447.
20:18:28|20443.99
20:18:29|20443.01
20:18:30|20438.34
20:18:31|20441.26
20:18:32|20438.48
20:18:33|20440.19
20:18:34|20440.28
20:18:35|20437.81
20:18:36|20434.95
20:18:37|20436.08
20:18:38|20440.37
20:18:38|20422.24
20:18:40|20423.52
20:18:41|20420.38
20:18:42|20421.16
20:18:43|20421.64
20:18:44|20421.14
20:18:45|20424.3
20:18:46|20425.18
20:18:47|20411.14
20:18:48|20407.71
20:18:49|20415.11
20:18:50|20409.16
20:18:51|20408.46
20:18:52|20411.39
20:18:53|20412.65
20:18:54|20415.91
20:18:54|20413.32
20:18:56|20413.98
20:18:57|20414.
20:18:57|20407.
20:18:59|20397.26
20:19:00|20381.8
20:19:02|20377.18
20:19:02|20373.06
20:19:04|20365.4
20:19:05|20383.31
20:19:06|20398.6
20:19:07|20393.86
20:19:08|20391.26
20:19:09|20394.38
20:19:10|20391.64
20:19:11|20395.29
20:19:12|20396.5
20:19:13|20394.93
20:19:14|20391.43
20:19:15|20393.95
20:19:16|20389.93
20:19:17|20388.01
20:19:18|20392.76
20:19:19|20386.88
20:19:20|20390.47
20:19:21|20390.62
20:19:22|20385.19
20:19:23|20385.19
20:19:24|20392.29
20:19:25|20392.56
20:19:26|20390.92
20:19:27|20393.99
20:19:28|20394.3
20:19:30|20393.41
20:19:30|20394.98
20:19:31|20400.7
20:19:32|20396.72
20:19:33|20403.51
20:19:34|20403.04
20:19:35|20406.02
20:19:36|20402.51
20:19:37|20402.5
20:19:38|20399.9
20:19:39|20404.62
20:19:40|20405.
20:19:41|20403.16
20:19:42|20401.59
20:19:43|20402.62
20:19:44|20401.35
20:19:45|20403.6
20:19:46|20405.89
20:19:47|20405.14
20:19:48|20408.31
20:19:49|20398.78
20:19:50|20399.55
20:19:51|20401.83
20:19:52|20402.27
20:19:53|20398.64
20:19:54|20396.5
20:19:56|20395.85
20:19:56|20397.98
20:19:57|20401.74
20:19:58|20402.29
20:19:59|20404.
20:20:00|20408.69
20:20:01|20406.6
20:20:03|20406.25
20:20:04|20408.99
20:20:05|20409.76
20:20:06|20408.09
20:20:07|20401.09
20:20:08|20403.28
20:20:09|20400.99
20:20:10|20396.4
20:20:10|20396.52
20:20:12|20395.79
20:20:13|20396.39
20:20:14|20400.61
20:20:15|20399.98
20:20:16|20397.44
20:20:17|20397.98
20:20:18|20396.19
20:20:20|20394.73
20:20:20|20395.29
20:20:22|20391.01
20:20:23|20386.67
20:20:24|20389.56
20:20:25|20389.99
20:20:25|20387.19
20:20:27|20388.41
20:20:27|20385.41
20:20:28|20385.35
20:20:29|20382.65
20:20:30|20381.41
20:20:31|20382.28
20:20:33|20376.16
20:20:34|20372.69
20:20:36|20371.33
20:20:37|20371.15
20:20:38|20369.08
20:20:39|20363.42
20:20:39|20364.95
20:20:40|20363.98
20:20:42|20363.2
20:20:42|20361.59
20:20:44|20363.45
20:20:44|20355.49
20:20:46|20353.68
20:20:47|20356.62
20:20:48|20358.31
20:20:49|20356.77
20:20:50|20361.28
20:20:50|20364.96
20:20:52|20363.37
20:20:52|20363.86
20:20:54|20364.92
20:20:54|20359.19
20:20:55|20363.48
20:20:56|20365.62
20:20:58|20370.15
20:20:59|20372.09
20:21:00|20363.91
20:21:01|20362.64
20:21:01|20369.31
20:21:02|20369.08
20:21:04|20376.43
20:21:06|20379.27
20:21:07|20380.05
20:21:08|20386.67
20:21:09|20381.16
20:21:10|20381.86
20:21:11|20375.97
20:21:12|20383.69
20:21:12|20382.01
20:21:14|20385.2
20:21:15|20387.36
20:21:16|20387.55
20:21:16|20380.4
20:21:18|20377.84
20:21:19|20377.24
20:21:20|20379.5
20:21:21|20377.56
20:21:22|20377.44
20:21:23|20376.89
20:21:24|20379.97
20:21:25|20383.16
20:21:27|20387.86
20:21:27|20392.81
20:21:28|20392.9
20:21:30|20393.21
20:21:30|20390.55
20:21:32|20392.14
20:21:33|20392.51
20:21:34|20393.63
20:21:35|20390.47
20:21:36|20392.31
20:21:36|20392.31
20:21:38|20393.26
20:21:39|20394.93
20:21:39|20391.59
20:21:41|20394.45
20:21:42|20392.4
20:21:43|20394.67
20:21:44|20395.37
20:21:45|20395.21
20:21:46|20396.55
20:21:46|20398.91
20:21:48|20395.48
20:21:49|20397.51
20:21:50|20396.52
20:21:50|20395.18
20:21:52|20396.91
20:21:53|20386.85
20:21:53|20386.95
20:21:55|20384.95
20:21:56|20381.02
20:21:57|20380.21
20:21:58|20381.26
20:21:58|20381.21
20:22:00|20381.25
20:22:00|20381.99
20:22:02|20383.9
20:22:03|20389.12
20:22:05|20390.14
20:22:05|20383.47
20:22:07|20384.01
20:22:08|20385.62
20:22:09|20385.26
20:22:10|20380.02
20:22:11|20378.05
20:22:12|20376.7
20:22:13|20375.28
20:22:14|20372.26
20:22:15|20375.5
20:22:16|20376.62
20:22:17|20377.92
20:22:19|20378.23
20:22:20|20376.17
20:22:20|20377.1
20:22:21|20380.93
20:22:23|20379.35
20:22:24|20380.99
20:22:24|20377.58
20:22:27|20374.16
20:22:27|20372.33
20:22:28|20371.14
20:22:29|20367.22
20:22:30|20364.06
20:22:31|20362.27
20:22:32|20358.8
20:22:33|20359.19
20:22:34|20360.57
20:22:35|20362.15
20:22:36|20361.69
20:22:37|20357.86
20:22:38|20358.83
20:22:39|20360.49
20:22:40|20358.92
20:22:41|20353.71
20:22:42|20352.8
20:22:43|20352.21
20:22:44|20329.99
20:22:45|20331.11
20:22:46|20330.65
20:22:47|20343.99
20:22:48|20344.92
20:22:49|20346.67
20:22:50|20347.41
20:22:51|20346.75
20:22:53|20341.82
20:22:53|20339.55
20:22:54|20338.57
20:22:55|20338.25
20:22:56|20342.67
20:22:58|20343.93
20:22:58|20343.36
20:23:00|20349.74
20:23:00|20351.08
20:23:02|20344.21
20:23:03|20342.46
20:23:04|20340.82
20:23:05|20340.98
20:23:07|20341.95
20:23:08|20344.61
20:23:09|20346.64
20:23:10|20346.25
20:23:11|20344.7
20:23:12|20344.72
20:23:13|20345.89
20:23:14|20344.12
20:23:15|20343.32
20:23:15|20340.02
20:23:17|20335.66
20:23:18|20330.09
20:23:19|20331.19
20:23:20|20324.98
20:23:21|20326.66
20:23:21|20319.93
20:23:22|20309.99
20:23:23|20300.91
20:23:25|20296.15
20:23:26|20301.49
20:23:28|20319.58
20:23:29|20316.11
20:23:29|20306.51
20:23:30|20310.6
20:23:32|20302.87
20:23:33|20304.71
20:23:34|20302.59
20:23:35|20296.55
20:23:36|20295.9
20:23:38|20302.94
20:23:39|20305.69
20:23:40|20305.9
20:23:41|20293.04
20:23:42|20296.68
20:23:43|20299.55
20:23:44|20301.91
20:23:45|20309.62
20:23:46|20312.15
20:23:47|20293.86
20:23:48|20306.24
20:23:49|20311.97
20:23:50|20312.3
20:23:50|20312.35
20:23:52|20309.62
20:23:53|20314.36
20:23:53|20317.48
20:23:54|20315.01
20:23:55|20313.95
20:23:56|20314.74
20:23:57|20314.73
20:23:59|20321.09
20:23:59|20316.58
20:24:00|20312.21
20:24:02|20317.21
20:24:03|20317.96
20:24:04|20319.1
20:24:04|20321.74
20:24:06|20322.02
20:24:07|20318.76
20:24:08|20319.6
20:24:08|20322.61
20:24:09|20329.33
20:24:11|20328.34
20:24:12|20329.28
20:24:13|20332.36
20:24:15|20327.03
20:24:15|20331.56
20:24:16|20332.45
20:24:17|20323.27
20:24:18|20323.1
20:24:19|20325.48
20:24:20|20326.8
20:24:21|20330.35
20:24:22|20317.53
20:24:23|20321.2
20:24:24|20320.78
20:24:25|20321.89
20:24:26|20323.7
20:24:27|20325.31
20:24:28|20321.67
20:24:29|20324.17
20:24:30|20325.27
20:24:31|20314.
20:24:32|20317.46
20:24:33|20319.58
20:24:34|20316.82
20:24:35|20312.
20:24:36|20315.38
20:24:37|20314.93
20:24:38|20314.75
20:24:39|20314.36
20:24:40|20317.64
20:24:41|20319.65
20:24:42|20317.
20:24:43|20317.64
20:24:44|20319.99
20:24:45|20322.14
20:24:46|20321.64
20:24:47|20325.27
20:24:48|20329.38
20:24:49|20326.36
20:24:50|20313.49
20:24:51|20311.46
20:24:52|20305.56
20:24:53|20302.05
20:24:55|20302.64
20:24:56|20304.95
20:24:58|20306.27
20:24:59|20300.8
20:24:59|20308.09
20:25:00|20311.07
20:25:01|20311.26
20:25:02|20310.45
20:25:04|20310.97
20:25:04|20313.23
20:25:05|20314.97
20:25:07|20311.71
20:25:08|20315.33
20:25:10|20313.3
20:25:11|20321.78
20:25:12|20320.52
20:25:13|20322.31
20:25:14|20327.27
20:25:15|20325.31
20:25:16|20328.89
20:25:17|20330.55
20:25:18|20332.13
20:25:19|20332.27
20:25:20|20334.13
20:25:21|20338.28
20:25:22|20337.72
20:25:22|20336.24
20:25:24|20337.38
20:25:25|20334.86
20:25:26|20336.79
20:25:27|20340.05
20:25:28|20339.68
20:25:29|20337.35
20:25:30|20338.96
20:25:31|20338.
20:25:32|20338.58
20:25:34|20340.1
20:25:34|20341.14
20:25:35|20343.66
20:25:37|20339.98
20:25:37|20339.94
20:25:38|20340.
20:25:39|20342.
20:25:40|20338.72
20:25:42|20340.05
20:25:43|20335.66
20:25:44|20338.12
20:25:45|20338.39
20:25:46|20344.04
20:25:47|20348.07
20:25:48|20348.
20:25:49|20347.54
20:25:50|20348.77
20:25:51|20347.49
20:25:52|20312.72
20:25:53|20321.52
20:25:54|20315.32
20:25:55|20309.21
20:25:56|20333.16
20:25:57|20318.41
20:25:58|20323.23
20:25:59|20324.43
20:26:00|20321.98
20:26:01|20317.54
20:26:02|20316.54
20:26:03|20318.63
20:26:04|20322.27
20:26:05|20331.31
20:26:06|20334.93
20:26:07|20333.91
20:26:09|20335.97
20:26:11|20332.69
20:26:11|20319.28
20:26:13|20328.01
20:26:14|20327.56
20:26:15|20330.45
20:26:16|20330.18
20:26:17|20331.93
20:26:18|20331.72
20:26:19|20331.13
20:26:20|20330.57
20:26:22|20330.51
20:26:23|20330.4
20:26:24|20327.87
20:26:24|20327.64
20:26:26|20327.59
20:26:26|20328.74
20:26:28|20327.87
20:26:29|20328.85
20:26:29|20328.54
20:26:31|20330.81
20:26:32|20296.38
20:26:32|20300.83
20:26:34|20301.63
20:26:35|20303.94
20:26:36|20305.5
20:26:37|20304.57
20:26:38|20307.74
20:26:39|20307.59
20:26:40|20309.51
20:26:41|20300.54
20:26:42|20303.17
20:26:43|20305.11
20:26:44|20304.53
20:26:45|20302.81
20:26:46|20302.66
20:26:47|20300.04
20:26:48|20300.26
20:26:49|20300.44
20:26:50|20293.04
20:26:51|20290.47
20:26:52|20292.78
20:26:53|20297.85
20:26:54|20287.41
20:26:55|20284.66
20:26:57|20296.34
20:26:58|20293.82
20:26:59|20293.36
20:27:00|20294.71
20:27:01|20293.86
20:27:01|20297.31
20:27:03|20300.
20:27:03|20307.14
20:27:05|20307.59
20:27:06|20299.08
20:27:07|20303.42
20:27:08|20298.55
20:27:10|20291.79
20:27:10|20286.43
20:27:12|20284.28
20:27:13|20278.59
20:27:15|20275.88
20:27:16|20276.96
20:27:17|20275.19
20:27:18|20274.32
20:27:18|20276.07
20:27:21|20281.68
20:27:22|20280.29
20:27:22|20282.97
20:27:24|20279.42
20:27:25|20276.56
20:27:26|20276.17
20:27:27|20265.13
20:27:28|20263.88
20:27:29|20262.33
20:27:30|20275.15
20:27:31|20265.35
20:27:32|20260.83
20:27:33|20264.46
20:27:34|20270.75
20:27:35|20251.71
20:27:36|20256.32
20:27:37|20254.49
20:27:38|20257.4
20:27:39|20257.22
20:27:40|20253.54
20:27:41|20256.07
20:27:42|20264.43
20:27:43|20264.2
20:27:44|20271.01
20:27:45|20270.48
20:27:46|20270.03
20:27:47|20276.16
20:27:48|20272.06
20:27:49|20276.69
20:27:50|20279.44
20:27:51|20279.55
20:27:52|20280.9
20:27:53|20284.86
20:27:54|20280.32
20:27:55|20277.29
20:27:56|20274.15
20:27:57|20277.22
20:27:58|20273.55
20:27:59|20275.49
20:28:00|20268.11
20:28:01|20266.36
20:28:02|20272.31
20:28:03|20277.02
20:28:04|20279.95
20:28:05|20283.27
20:28:06|20287.61
20:28:07|20288.18
20:28:08|20288.01
20:28:09|20292.66
20:28:11|20287.5
20:28:12|20292.08
20:28:13|20297.78
20:28:13|20294.04
20:28:15|20299.
20:28:16|20298.85
20:28:17|20294.89
20:28:18|20296.91
20:28:19|20295.64
20:28:20|20296.64
20:28:21|20299.94
20:28:23|20305.2
20:28:23|20301.83
20:28:24|20300.28
20:28:26|20301.41
20:28:26|20299.16
20:28:28|20292.83
20:28:29|20297.36
20:28:30|20291.45
20:28:31|20288.4
20:28:32|20288.54
20:28:33|20289.47
20:28:34|20292.34
20:28:35|20286.57
20:28:36|20282.06
20:28:37|20282.81
20:28:38|20287.28
20:28:39|20288.53
20:28:40|20283.12
20:28:41|20287.57
20:28:42|20290.01
20:28:43|20290.05
20:28:44|20294.33
20:28:45|20299.85
20:28:46|20299.59
20:28:47|20301.31
20:28:49|20298.95
20:28:50|20297.39
20:28:51|20298.77
20:28:51|20304.49
20:28:52|20303.5
20:28:53|20305.53
20:28:55|20306.27
20:28:56|20308.7
20:28:57|20313.77
20:28:58|20313.91
20:28:59|20312.47
20:29:00|20314.22
20:29:01|20316.86
20:29:02|20316.87
20:29:03|20319.71
20:29:04|20322.03
20:29:05|20319.97
20:29:06|20315.42
20:29:07|20318.44
20:29:08|20319.42
20:29:09|20320.29
20:29:11|20315.02
20:29:13|20321.31
20:29:14|20319.87
20:29:15|20326.37
20:29:16|20320.29
20:29:17|20315.88
20:29:18|20317.08
20:29:19|20317.29
20:29:20|20317.72
20:29:21|20307.01
20:29:22|20308.72
20:29:24|20305.06
20:29:25|20310.36
20:29:26|20310.23
20:29:27|20305.41
20:29:28|20313.41
20:29:29|20310.46
20:29:30|20311.54
20:29:30|20311.49
20:29:32|20313.87
20:29:33|20308.
20:29:34|20309.
20:29:35|20308.66
20:29:36|20310.06
20:29:37|20307.41
20:29:38|20305.11
20:29:38|20306.18
20:29:40|20308.3
20:29:42|20304.2
20:29:43|20301.98
20:29:43|20306.99
20:29:44|20313.58
20:29:45|20314.16
20:29:47|20315.06
20:29:48|20315.63
20:29:49|20314.26
20:29:50|20317.01
20:29:50|20317.
20:29:52|20316.55
20:29:53|20312.51
20:29:53|20314.
20:29:55|20313.49
20:29:55|20313.35
20:29:57|20305.94
20:29:58|20309.33
20:29:59|20307.88
20:30:00|20306.72
20:30:01|20304.98
20:30:02|20305.63
20:30:03|20315.55
20:30:04|20317.27
20:30:05|20314.06
20:30:06|20319.43
20:30:07|20336.66
20:30:08|20340.05
20:30:09|20376.07
20:30:10|20373.03
20:30:11|20371.44
20:30:13|20376.41
20:30:14|20381.4
20:30:16|20370.
20:30:16|20360.97
20:30:18|20317.84
20:30:19|20325.59
20:30:20|20292.61
20:30:21|20299.31
20:30:22|20290.69
20:30:23|20301.16
20:30:25|20308.65
20:30:25|20307.11
20:30:27|20318.43
20:30:28|20307.62
20:30:29|20304.39
20:30:30|20306.51
20:30:31|20307.44
20:30:32|20318.78
20:30:33|20319.04
20:30:33|20313.13
20:30:34|20303.67
20:30:35|20295.15
20:30:36|20276.74
20:30:38|20292.38
20:30:39|20292.48
20:30:40|20310.71
20:30:41|20306.64
20:30:42|20310.
20:30:43|20312.33
20:30:44|20296.12
20:30:45|20287.32
20:30:46|20293.16
20:30:47|20297.82
20:30:49|20306.64
20:30:50|20302.51
20:30:51|20297.29
20:30:52|20296.41
20:30:52|20311.5
20:30:54|20316.49
20:30:54|20321.13
20:30:55|20311.53
20:30:57|20303.71
20:30:58|20298.53
20:30:59|20306.1
20:31:00|20299.98
20:31:00|20299.91
20:31:02|20305.32
20:31:03|20314.11
20:31:04|20320.62
20:31:05|20321.96
20:31:05|20321.13
20:31:08|20329.84
20:31:08|20327.76
20:31:10|20328.78
20:31:10|20332.36
20:31:12|20340.33
20:31:13|20340.87
20:31:15|20342.
20:31:17|20335.28
20:31:17|20336.84
20:31:19|20339.44
20:31:20|20338.81
20:31:21|20331.02
20:31:22|20338.47
20:31:23|20344.79
20:31:25|20340.03
20:31:26|20338.46
20:31:26|20339.99
20:31:28|20347.99
20:31:29|20350.13
20:31:30|20338.06
20:31:31|20337.75
20:31:32|20340.45
20:31:33|20346.31
20:31:34|20342.83
20:31:35|20334.93
20:31:36|20330.49
20:31:37|20339.74
20:31:37|20343.69
20:31:39|20341.14
20:31:39|20342.04
20:31:41|20348.59
20:31:42|20351.02
20:31:43|20356.25
20:31:44|20357.87
20:31:45|20358.69
20:31:46|20360.23
20:31:47|20366.65
20:31:48|20367.32
20:31:49|20376.26
20:31:50|20369.47
20:31:50|20367.43
20:31:52|20373.05
20:31:53|20369.28
20:31:53|20369.18
20:31:54|20369.32
20:31:56|20360.18
20:31:56|20356.97
20:31:58|20363.65
20:31:58|20358.8
20:31:59|20354.49
20:32:00|20350.01
20:32:01|20354.01
20:32:03|20361.45
20:32:03|20367.8
20:32:05|20366.13
20:32:06|20363.76
20:32:06|20373.09
20:32:08|20375.05
20:32:09|20378.24
20:32:09|20377.88
20:32:11|20382.44
20:32:12|20381.95
20:32:13|20380.47
20:32:15|20367.09
20:32:16|20367.86
20:32:17|20374.81
20:32:18|20367.19
20:32:20|20377.68
20:32:21|20380.51
20:32:22|20384.65
20:32:24|20385.14
20:32:25|20385.62
20:32:26|20383.58
20:32:27|20389.28
20:32:28|20390.63
20:32:29|20392.
20:32:29|20387.
20:32:31|20389.
20:32:33|20386.44
20:32:34|20384.44
20:32:34|20388.04
20:32:35|20388.5
20:32:36|20381.68
20:32:37|20387.59
20:32:38|20387.82
20:32:39|20386.99
20:32:40|20390.92
20:32:41|20381.89
20:32:42|20372.62
20:32:43|20375.8
20:32:44|20373.41
20:32:45|20370.61
20:32:46|20363.1
20:32:47|20361.34
20:32:49|20362.03
20:32:49|20358.77
20:32:50|20362.35
20:32:52|20365.22
20:32:52|20361.82
20:32:53|20364.42
20:32:54|20375.85
20:32:55|20379.64
20:32:56|20380.62
20:32:57|20388.39
20:32:58|20385.22
20:32:59|20383.21
20:33:00|20382.54
20:33:01|20385.99
20:33:02|20388.73
20:33:03|20386.39
20:33:04|20392.68
20:33:05|20386.14
20:33:06|20388.06
20:33:07|20400.05
20:33:08|20396.78
20:33:09|20404.48
20:33:10|20405.78
20:33:11|20412.
20:33:12|20408.84
20:33:13|20409.18
20:33:15|20407.18
20:33:17|20403.62
20:33:19|20396.26
20:33:19|20391.37
20:33:21|20398.94
20:33:22|20408.
20:33:23|20403.43
20:33:24|20402.61
20:33:25|20408.52
20:33:25|20406.05
20:33:26|20406.53
20:33:27|20404.53
20:33:29|20406.22
20:33:30|20399.6
20:33:30|20401.11
20:33:32|20402.17
20:33:32|20393.41
20:33:34|20396.76
20:33:34|20396.01
20:33:36|20397.21
20:33:36|20402.72
20:33:38|20409.02
20:33:39|20403.28
20:33:40|20400.34
20:33:40|20401.59
20:33:41|20400.75
20:33:43|20401.
20:33:44|20405.36
20:33:44|20406.12
20:33:46|20412.
20:33:46|20412.74
20:33:47|20420.25
20:33:49|20422.34
20:33:50|20422.51
20:33:51|20425.68
20:33:51|20422.72
20:33:53|20423.9
20:33:53|20412.39
20:33:55|20409.96
20:33:55|20410.18
20:33:57|20422.98
20:33:58|20421.25
20:33:58|20420.
20:33:59|20428.31
20:34:00|20427.25
20:34:02|20416.85
20:34:03|20417.23
20:34:04|20416.73
20:34:05|20416.97
20:34:05|20416.7
20:34:07|20421.22
20:34:07|20421.69
20:34:08|20419.42
20:34:09|20425.
20:34:10|20421.02
20:34:11|20429.22
20:34:12|20427.
20:34:14|20428.58
20:34:14|20437.6
20:34:16|20440.39
20:34:18|20439.36
20:34:19|20443.59
20:34:20|20433.71
20:34:21|20432.52
20:34:23|20441.56
20:34:24|20442.81
20:34:26|20444.95
20:34:27|20439.89
20:34:27|20441.89
20:34:29|20444.
20:34:29|20446.84
20:34:31|20443.69
20:34:31|20444.56
20:34:32|20446.87
20:34:34|20443.96
20:34:35|20450.35
20:34:36|20453.1
20:34:36|20453.15
20:34:39|20455.99
20:34:39|20460.32
20:34:40|20460.01
20:34:41|20458.
20:34:42|20456.63
20:34:43|20458.27
20:34:44|20466.73
20:34:45|20463.06
20:34:46|20456.55
20:34:47|20469.38
20:34:48|20469.71
20:34:49|20464.6
20:34:50|20465.59
20:34:51|20458.61
20:34:52|20452.99
20:34:53|20458.82
20:34:54|20459.78
20:34:55|20460.99
20:34:56|20462.13
20:34:58|20471.05
20:34:59|20474.52
20:35:00|20473.04
20:35:00|20463.23
20:35:02|20461.59
20:35:03|20460.13
20:35:04|20456.19
20:35:05|20457.52
20:35:06|20458.33
20:35:07|20455.75
20:35:08|20456.31
20:35:09|20457.33
20:35:10|20464.95
20:35:11|20455.
20:35:12|20460.85
20:35:13|20451.77
20:35:14|20453.
20:35:15|20452.89
20:35:17|20447.96
20:35:19|20447.35
20:35:20|20440.17
20:35:21|20433.18
20:35:23|20433.84
20:35:23|20428.05
20:35:24|20422.13
20:35:26|20410.97
20:35:27|20408.95
20:35:28|20407.1
20:35:29|20410.6
20:35:30|20407.19
20:35:32|20402.26
20:35:32|20395.11
20:35:34|20406.24
20:35:35|20407.05
20:35:36|20399.22
20:35:37|20402.06
20:35:38|20409.
20:35:38|20402.79
20:35:40|20397.39
20:35:41|20391.29
20:35:42|20394.95
20:35:43|20389.07
20:35:44|20393.39
20:35:44|20389.35
20:35:46|20393.52
20:35:47|20397.1
20:35:47|20398.65
20:35:49|20394.04
20:35:49|20404.54
20:35:51|20403.82
20:35:51|20402.99
20:35:52|20402.27
20:35:54|20402.58
20:35:55|20399.82
20:35:56|20395.6
20:35:57|20400.66
20:35:58|20401.36
20:35:59|20392.98
20:36:00|20390.61
20:36:01|20390.07
20:36:02|20393.42
20:36:03|20393.57
20:36:04|20391.21
20:36:05|20395.26
20:36:05|20392.05
20:36:07|20393.36
20:36:08|20393.5
20:36:09|20413.76
20:36:09|20414.76
20:36:10|20417.69
20:36:12|20420.97
20:36:13|20424.39
20:36:14|20426.21
20:36:15|20421.93
20:36:17|20415.85
20:36:18|20414.27
20:36:19|20414.9
20:36:21|20422.59
20:36:21|20423.9
20:36:23|20420.09
20:36:24|20421.79
20:36:25|20415.9
20:36:26|20419.46
20:36:27|20414.47
20:36:28|20413.01
20:36:29|20415.22
20:36:30|20416.5
20:36:31|20415.79
20:36:32|20422.24
20:36:33|20416.
20:36:33|20414.43
20:36:35|20408.33
20:36:35|20397.97
20:36:37|20397.91
20:36:38|20398.37
20:36:39|20403.44
20:36:40|20401.2
20:36:41|20406.02
20:36:42|20412.
20:36:43|20410.87
20:36:44|20409.13
20:36:45|20413.83
20:36:46|20411.17
20:36:47|20412.
20:36:48|20410.25
20:36:49|20410.45
20:36:50|20411.
20:36:50|20410.
20:36:52|20410.22
20:36:52|20405.16
20:36:54|20407.46
20:36:55|20416.34
20:36:56|20414.01
20:36:56|20410.79
20:36:58|20418.01
20:36:59|20410.86
20:37:00|20402.04
20:37:00|20398.04
20:37:01|20398.26
20:37:03|20399.
20:37:04|20398.09
20:37:05|20404.23
20:37:06|20403.57
20:37:06|20406.2
20:37:07|20402.13
20:37:09|20400.3
20:37:10|20405.6
20:37:10|20403.68
20:37:12|20408.37
20:37:13|20410.32
20:37:13|20413.41
20:37:14|20411.97
20:37:16|20407.52
20:37:16|20406.05
20:37:18|20407.46
20:37:20|20408.06
20:37:21|20412.8
20:37:22|20410.
20:37:23|20403.44
20:37:24|20406.07
20:37:25|20407.14
20:37:26|20402.
20:37:27|20402.53
20:37:29|20405.28
20:37:29|20406.13
20:37:31|20408.37
20:37:32|20405.44
20:37:33|20399.93
20:37:33|20398.95
20:37:35|20395.49
20:37:35|20400.3
20:37:37|20406.6
20:37:38|20401.7
20:37:39|20406.62
20:37:40|20407.79
20:37:40|20401.23
20:37:41|20404.71
20:37:42|20403.95
20:37:44|20405.46
20:37:45|20406.79
20:37:46|20403.16
20:37:46|20403.23
20:37:48|20402.62
20:37:48|20404.
20:37:50|20403.14
20:37:51|20402.76
20:37:52|20405.24
20:37:53|20404.21
20:37:54|20403.6
20:37:55|20403.37
20:37:56|20406.01
20:37:56|20408.13
20:37:57|20403.72
20:37:59|20403.77
20:37:59|20401.62
20:38:01|20402.72
20:38:02|20403.57
20:38:02|20401.92
20:38:04|20402.14
20:38:04|20402.33
20:38:06|20397.29
20:38:07|20398.32
20:38:07|20398.48
20:38:09|20412.91
20:38:09|20413.17
20:38:11|20418.03
20:38:12|20419.85
20:38:13|20419.
20:38:14|20420.76
20:38:15|20421.26
20:38:16|20420.39
20:38:17|20418.61
20:38:18|20417.25
20:38:19|20417.94
20:38:21|20417.56
20:38:23|20414.46
20:38:23|20417.29
20:38:25|20409.5
20:38:26|20410.16
20:38:27|20413.71
20:38:28|20412.28
20:38:29|20413.9
20:38:30|20420.05
20:38:31|20421.15
20:38:32|20421.26
20:38:33|20422.88
20:38:34|20433.21
20:38:35|20422.29
20:38:36|20429.03
20:38:37|20428.97
20:38:38|20431.02
20:38:39|20433.52
20:38:40|20431.22
20:38:41|20431.75
20:38:42|20426.46
20:38:43|20424.52
20:38:44|20426.86
20:38:45|20426.18
20:38:46|20427.31
20:38:47|20428.74
20:38:48|20422.92
20:38:49|20430.22
20:38:50|20421.65
20:38:51|20423.88
20:38:52|20424.99
20:38:53|20425.
20:38:54|20422.48
20:38:55|20422.19
20:38:57|20427.28
20:38:58|20422.66
20:38:59|20419.12
20:39:00|20418.32
20:39:02|20417.29
20:39:02|20418.02
20:39:04|20411.
20:39:04|20410.8
20:39:06|20409.26
20:39:06|20407.
20:39:08|20404.58
20:39:09|20404.4
20:39:10|20401.59
20:39:11|20402.02
20:39:12|20402.
20:39:13|20403.32
20:39:14|20406.61
20:39:15|20406.
20:39:16|20405.83
20:39:17|20404.
20:39:18|20407.37
20:39:19|20406.23
20:39:20|20407.94
20:39:22|20408.28
20:39:22|20406.69
20:39:25|20406.74
20:39:25|20399.95
20:39:26|20401.72
20:39:28|20400.19
20:39:29|20399.
20:39:30|20395.17
20:39:31|20393.97
20:39:32|20391.5
20:39:34|20393.21
20:39:35|20393.63
20:39:36|20395.46
20:39:36|20393.43
20:39:38|20394.9
20:39:39|20394.79
20:39:40|20395.56
20:39:41|20396.93
20:39:42|20398.78
20:39:43|20397.
20:39:44|20398.63
20:39:45|20398.79
20:39:46|20397.66
20:39:47|20395.2
20:39:48|20399.44
20:39:49|20398.08
20:39:50|20397.16
20:39:51|20397.66
20:39:52|20396.41
20:39:53|20399.1
20:39:53|20399.45
20:39:54|20399.45
20:39:56|20399.56
20:39:57|20398.28
20:39:58|20398.82
20:39:59|20404.14
20:40:00|20403.
20:40:00|20405.
20:40:02|20401.85
20:40:03|20407.45
20:40:04|20409.41
20:40:05|20406.53
20:40:06|20406.32
20:40:08|20411.3
20:40:09|20413.28
20:40:10|20415.73
20:40:11|20418.93
20:40:12|20416.31
20:40:13|20414.72
20:40:14|20412.02
20:40:15|20410.93
20:40:16|20412.
20:40:17|20412.58
20:40:18|20410.39
20:40:19|20409.
20:40:20|20410.97
20:40:21|20413.66
20:40:23|20407.77
20:40:24|20408.02
20:40:26|20411.8
20:40:27|20411.79
20:40:28|20412.94
20:40:29|20414.66
20:40:30|20417.23
20:40:31|20417.1
20:40:31|20418.27
20:40:33|20409.61
20:40:34|20412.57
20:40:36|20408.97
20:40:37|20410.99
20:40:38|20405.63
20:40:39|20411.36
20:40:40|20407.91
20:40:41|20406.94
20:40:42|20411.42
20:40:43|20406.94
20:40:44|20406.22
20:40:45|20402.99
20:40:46|20404.52
20:40:47|20404.48
20:40:48|20401.02
20:40:49|20401.88
20:40:50|20400.28
20:40:51|20400.26
20:40:52|20400.46
20:40:53|20399.12
20:40:54|20397.49
20:40:55|20401.36
20:40:57|20399.6
20:40:58|20395.
20:40:58|20394.93
20:41:00|20399.55
20:41:01|20399.57
20:41:01|20399.6
20:41:03|20398.49
20:41:04|20400.6
20:41:05|20395.58
20:41:05|20398.
20:41:07|20397.23
20:41:08|20392.54
20:41:09|20391.65
20:41:10|20392.13
20:41:11|20391.02
20:41:12|20395.09
20:41:13|20391.66
20:41:14|20396.92
20:41:14|20394.19
20:41:16|20396.28
20:41:17|20395.55
20:41:17|20394.62
20:41:18|20395.76
20:41:20|20394.03
20:41:21|20397.63
20:41:22|20399.4
20:41:24|20404.46
20:41:25|20409.66
20:41:26|20408.11
20:41:28|20405.15
20:41:29|20404.5
20:41:30|20404.63
20:41:31|20402.66
20:41:32|20402.66
20:41:32|20406.52
20:41:34|20410.25
20:41:35|20408.02
20:41:36|20407.
20:41:37|20408.53
20:41:38|20409.15
20:41:39|20406.7
20:41:40|20403.36
20:41:41|20404.17
20:41:42|20403.18
20:41:42|20400.09
20:41:44|20398.
20:41:45|20401.11
20:41:46|20396.
20:41:47|20396.5
20:41:48|20394.98
20:41:49|20392.94
20:41:50|20393.
20:41:51|20389.
20:41:52|20387.22
20:41:52|20388.49
20:41:54|20391.39
20:41:55|20392.04
20:41:56|20394.28
20:41:57|20393.27
20:41:57|20394.96
20:41:59|20390.01
20:42:00|20391.48
20:42:01|20391.23
20:42:01|20395.55
20:42:03|20389.67
20:42:03|20397.
20:42:05|20396.38
20:42:06|20397.
20:42:07|20397.74
20:42:07|20397.17
20:42:08|20398.37
20:42:10|20395.09
20:42:11|20388.56
20:42:12|20386.32
20:42:13|20383.91
20:42:14|20380.08
20:42:14|20380.9
20:42:15|20382.71
20:42:16|20382.83
20:42:18|20381.13
20:42:19|20376.
20:42:20|20370.73
20:42:21|20377.89
20:42:22|20373.32
20:42:22|20369.1
20:42:25|20369.14
20:42:26|20372.84
20:42:27|20369.24
20:42:28|20369.85
20:42:29|20365.86
20:42:31|20363.79
20:42:32|20367.18
20:42:33|20367.59
20:42:34|20367.
20:42:35|20364.24
20:42:35|20364.28
20:42:37|20365.51
20:42:38|20366.25
20:42:39|20366.25
20:42:40|20366.23
20:42:41|20370.68
20:42:42|20372.86
20:42:43|20373.76
20:42:44|20373.81
20:42:45|20373.62
20:42:46|20373.79
20:42:47|20367.51
20:42:48|20364.22
20:42:49|20364.
20:42:51|20368.78
20:42:51|20369.51
20:42:52|20370.5
20:42:53|20367.96
20:42:54|20368.14
20:42:55|20368.68
20:42:56|20367.9
20:42:57|20369.62
20:42:58|20367.68
20:43:00|20368.79
20:43:01|20368.48
20:43:02|20369.08
20:43:02|20369.64
20:43:04|20372.37
20:43:05|20372.51
20:43:06|20379.55
20:43:08|20380.
20:43:09|20380.65
20:43:10|20380.14
20:43:10|20381.06
20:43:11|20381.27
20:43:12|20381.81
20:43:14|20384.18
20:43:14|20386.25
20:43:15|20387.13
20:43:16|20391.54
20:43:18|20394.02
20:43:19|20396.63
20:43:20|20390.15
20:43:21|20392.77
20:43:22|20389.41
20:43:23|20385.19
20:43:24|20390.27
20:43:26|20391.64
20:43:26|20396.15
20:43:28|20395.55
20:43:29|20394.95
20:43:30|20390.74
20:43:32|20392.1
20:43:33|20389.01
20:43:33|20385.56
20:43:35|20389.01
20:43:35|20388.77
20:43:37|20383.33
20:43:38|20381.02
20:43:39|20382.79
20:43:39|20382.32
20:43:40|20385.54
20:43:41|20387.91
20:43:42|20385.
20:43:43|20388.75
20:43:45|20388.69
20:43:45|20382.72
20:43:46|20384.
20:43:48|20383.97
20:43:48|20388.
20:43:49|20384.96
20:43:50|20384.5
20:43:51|20385.99
20:43:52|20385.88
20:43:53|20388.41
20:43:55|20386.98
20:43:55|20388.67
20:43:56|20388.
20:43:57|20384.52
20:43:59|20386.39
20:44:00|20386.39
20:44:01|20386.63
20:44:02|20386.61
20:44:03|20388.87
20:44:05|20390.07
20:44:06|20394.
20:44:07|20392.83
20:44:08|20392.54
20:44:09|20390.92
20:44:10|20393.42
20:44:11|20392.7
20:44:12|20395.47
20:44:13|20396.5
20:44:14|20395.93
20:44:14|20395.56
20:44:16|20395.19
20:44:17|20396.12
20:44:18|20396.1
20:44:19|20396.44
20:44:19|20395.1
20:44:21|20395.
20:44:22|20396.
20:44:23|20396.08
20:44:24|20396.46
20:44:25|20396.17
20:44:27|20393.27
20:44:28|20390.24
20:44:30|20389.27
20:44:31|20388.64
20:44:32|20387.51
20:44:32|20387.14
20:44:33|20386.01
20:44:35|20384.72
20:44:36|20385.75
20:44:37|20386.44
20:44:38|20385.58
20:44:39|20386.21
20:44:41|20386.54
20:44:42|20391.71
20:44:43|20388.61
20:44:45|20387.5
20:44:46|20389.26
20:44:47|20392.
20:44:48|20392.13
20:44:49|20392.37
20:44:50|20392.26
20:44:51|20391.94
20:44:52|20390.12
20:44:53|20388.34
20:44:54|20390.
20:44:55|20389.9
20:44:56|20389.87
20:44:57|20393.42
20:44:58|20393.
20:44:59|20394.06
20:45:00|20394.05
20:45:01|20393.43
20:45:02|20392.54
20:45:03|20394.68
20:45:04|20395.26
20:45:05|20396.72
20:45:06|20396.
20:45:07|20399.29
20:45:08|20398.02
20:45:09|20399.29
20:45:10|20401.
20:45:11|20401.19
20:45:12|20402.76
20:45:13|20406.19
20:45:14|20405.05
20:45:15|20406.24
20:45:16|20407.47
20:45:17|20407.55
20:45:18|20405.72
20:45:19|20403.38
20:45:20|20407.14
20:45:21|20406.62
20:45:22|20406.71
20:45:23|20405.62
20:45:25|20406.
20:45:25|20408.
20:45:27|20407.
20:45:29|20407.
20:45:31|20409.34
20:45:32|20410.71
20:45:32|20411.06
20:45:33|20411.46
20:45:35|20411.26
20:45:36|20412.11
20:45:37|20414.91
20:45:38|20414.55
20:45:39|20412.01
20:45:40|20410.41
20:45:41|20409.48
20:45:42|20411.45
20:45:43|20412.81
20:45:44|20413.
20:45:45|20412.
20:45:46|20410.58
20:45:47|20412.
20:45:48|20412.99
20:45:49|20412.
20:45:50|20413.01
20:45:51|20411.44
20:45:52|20413.01
20:45:53|20412.19
20:45:54|20413.24
20:45:55|20414.17
20:45:56|20415.74
20:45:57|20415.
20:45:58|20415.14
20:45:59|20415.26
20:46:00|20415.23
20:46:01|20416.14
20:46:02|20420.
20:46:03|20417.16
20:46:04|20418.71
20:46:05|20419.01
20:46:06|20423.
20:46:07|20421.49
20:46:08|20414.98
20:46:09|20414.51
20:46:10|20416.01
20:46:11|20416.97
20:46:12|20422.29
20:46:13|20422.98
20:46:14|20422.
20:46:15|20422.
20:46:16|20420.82
20:46:17|20423.
20:46:18|20424.99
20:46:19|20424.95
20:46:20|20422.97
20:46:21|20422.
20:46:22|20421.13
20:46:23|20418.28
20:46:24|20421.
20:46:25|20420.09
20:46:26|20423.14
20:46:28|20421.
20:46:30|20422.17
20:46:31|20422.89
20:46:32|20424.01
20:46:32|20426.41
20:46:33|20422.06
20:46:35|20418.72
20:46:36|20419.38
20:46:37|20420.
20:46:39|20421.
20:46:40|20420.46
20:46:41|20421.75
20:46:42|20420.06
20:46:43|20421.42
20:46:44|20421.15
20:46:45|20421.15
20:46:46|20423.91
20:46:47|20422.17
20:46:48|20425.21
20:46:49|20427.55
20:46:51|20427.7
20:46:52|20431.59
20:46:53|20428.15
20:46:54|20432.28
20:46:55|20429.
20:46:56|20431.7
20:46:57|20432.09
20:46:58|20432.78
20:46:59|20433.44
20:47:00|20433.04
20:47:01|20429.32
20:47:02|20430.08
20:47:03|20427.87
20:47:04|20428.56
20:47:05|20432.76
20:47:06|20432.69
20:47:07|20432.57
20:47:08|20433.1
20:47:09|20433.
20:47:10|20433.23
20:47:11|20433.51
20:47:12|20433.24
20:47:13|20433.84
20:47:14|20432.
20:47:15|20432.41
20:47:16|20433.
20:47:17|20439.01
20:47:18|20439.08
20:47:20|20437.63
20:47:21|20433.05
20:47:21|20432.84
20:47:23|20429.05
20:47:24|20428.87
20:47:25|20430.46
20:47:26|20431.39
20:47:27|20427.18
20:47:28|20427.16
20:47:30|20427.89
20:47:31|20427.21
20:47:32|20426.23
20:47:34|20425.44
20:47:35|20424.04
20:47:37|20420.24
20:47:38|20420.67
20:47:38|20417.7
20:47:40|20420.05
20:47:41|20421.18
20:47:42|20421.16
20:47:43|20419.56
20:47:43|20417.99
20:47:44|20420.98
20:47:45|20418.54
20:47:46|20419.47
20:47:47|20417.99
20:47:49|20417.
20:47:49|20416.
20:47:51|20414.64
20:47:52|20414.57
20:47:53|20413.71
20:47:54|20416.12
20:47:55|20415.34
20:47:56|20417.47
20:47:57|20417.
20:47:57|20414.03
20:48:00|20411.
20:48:00|20412.46
20:48:02|20413.65
20:48:03|20412.36
20:48:04|20408.61
20:48:05|20408.5
20:48:06|20409.46
20:48:07|20411.89
20:48:08|20410.93
20:48:09|20407.8
20:48:10|20406.65
20:48:11|20406.09
20:48:12|20407.01
20:48:13|20406.67
20:48:14|20407.58
20:48:15|20406.29
20:48:16|20406.28
20:48:18|20405.33
20:48:19|20405.02
20:48:20|20405.02
20:48:21|20405.
20:48:22|20404.
20:48:23|20403.72
20:48:23|20403.97
20:48:25|20406.94
20:48:26|20406.08
20:48:27|20405.09
20:48:28|20409.8
20:48:29|20409.6
20:48:30|20410.01
20:48:31|20409.87
20:48:32|20411.09
20:48:32|20411.07
20:48:33|20411.28
20:48:36|20412.99
20:48:36|20414.51
20:48:37|20415.41
20:48:38|20416.92
20:48:39|20415.6
20:48:41|20417.27
20:48:41|20417.26
20:48:42|20417.
20:48:43|20418.25
20:48:44|20415.
20:48:46|20416.
20:48:46|20417.86
20:48:47|20416.77
20:48:49|20417.41
20:48:49|20417.
20:48:50|20418.44
20:48:51|20418.03
20:48:52|20419.09
20:48:53|20421.
20:48:54|20421.41
20:48:55|20418.03
20:48:56|20420.21
20:48:57|20418.11
20:48:58|20422.
20:48:59|20422.
20:49:00|20422.
20:49:01|20423.74
20:49:02|20423.15
20:49:03|20420.78
20:49:05|20422.91
20:49:05|20423.69
20:49:06|20425.3
20:49:07|20425.58
20:49:09|20422.51
20:49:09|20419.91
20:49:10|20421.48
20:49:11|20421.
20:49:12|20420.01
20:49:13|20422.83
20:49:14|20423.
20:49:15|20427.04
20:49:16|20425.59
20:49:17|20424.72
20:49:18|20424.8
20:49:20|20424.67
20:49:21|20424.56
20:49:22|20423.9
20:49:23|20423.
20:49:24|20419.47
20:49:25|20421.8
20:49:26|20422.24
20:49:27|20422.25
20:49:28|20423.91
20:49:29|20421.54
20:49:30|20424.8
20:49:31|20424.19
20:49:32|20426.
20:49:34|20425.12
20:49:36|20423.56
20:49:36|20423.36
20:49:37|20428.19
20:49:38|20428.71
20:49:40|20424.
20:49:41|20423.99
20:49:42|20424.36
20:49:43|20425.59
20:49:44|20425.53
20:49:45|20424.86
20:49:46|20424.74
20:49:47|20426.51
20:49:48|20426.51
20:49:49|20426.09
20:49:50|20426.
20:49:51|20425.97
20:49:52|20427.92
20:49:53|20428.02
20:49:54|20428.97
20:49:55|20425.8
20:49:56|20427.02
20:49:57|20423.89
20:49:58|20423.58
20:49:59|20424.63
20:50:00|20423.69
20:50:01|20424.5
20:50:02|20422.
20:50:03|20421.23
20:50:04|20420.35
20:50:05|20416.55
20:50:06|20415.99
20:50:07|20415.92
20:50:08|20416.51
20:50:09|20417.37
20:50:10|20417.89
20:50:11|20417.
20:50:12|20419.
20:50:13|20418.32
20:50:14|20418.82
20:50:15|20418.73
20:50:16|20416.89
20:50:17|20416.98
20:50:18|20416.48
20:50:19|20416.
20:50:20|20416.34
20:50:21|20413.5
20:50:22|20413.07
20:50:23|20412.78
20:50:24|20410.
20:50:25|20407.01
20:50:26|20404.7
20:50:27|20405.58
20:50:29|20406.48
20:50:30|20405.
20:50:31|20403.41
20:50:32|20404.65
20:50:34|20405.91
20:50:35|20405.27
20:50:36|20404.37
20:50:37|20405.52
20:50:38|20407.83
20:50:39|20405.36
20:50:40|20404.69
20:50:41|20403.79
20:50:42|20405.63
20:50:43|20404.09
20:50:44|20402.39
20:50:45|20400.03
20:50:46|20398.96
20:50:47|20397.76
20:50:48|20396.98
20:50:49|20399.62
20:50:50|20399.73
20:50:51|20401.
20:50:52|20405.7
20:50:53|20404.01
20:50:54|20403.48
20:50:55|20404.
20:50:56|20404.
20:50:57|20403.03
20:50:58|20403.03
20:50:59|20403.61
20:51:00|20402.15
20:51:01|20404.
20:51:02|20402.6
20:51:03|20403.
20:51:04|20403.75
20:51:05|20403.75
20:51:06|20403.35
20:51:07|20409.46
20:51:08|20409.02
20:51:09|20410.34
20:51:10|20411.31
20:51:11|20410.
20:51:12|20409.32
20:51:13|20410.14
20:51:14|20405.59
20:51:15|20406.84
20:51:16|20407.39
20:51:17|20406.89
20:51:18|20406.89
20:51:19|20406.89
20:51:20|20407.12
20:51:21|20407.33
20:51:22|20408.84
20:51:23|20407.3
20:51:24|20404.91
20:51:25|20405.82
20:51:27|20405.55
20:51:28|20405.93
20:51:28|20405.45
20:51:29|20404.89
20:51:31|20405.6
20:51:31|20407.22
20:51:33|20406.62
20:51:34|20407.45
20:51:36|20409.
20:51:38|20408.38
20:51:39|20408.37
20:51:40|20409.16
20:51:42|20416.01
20:51:43|20417.53
20:51:44|20416.85
20:51:45|20423.08
20:51:46|20419.17
20:51:47|20417.72
20:51:48|20420.92
20:51:49|20419.01
20:51:50|20417.89
20:51:51|20418.05
20:51:52|20417.48
20:51:53|20417.45
20:51:54|20415.39
20:51:55|20417.
20:51:56|20417.91
20:51:57|20416.27
20:51:58|20417.
20:51:59|20417.
20:52:00|20416.29
20:52:01|20414.45
20:52:02|20413.85
20:52:03|20412.
20:52:03|20409.95
20:52:05|20409.94
20:52:06|20418.78
20:52:07|20416.
20:52:08|20415.51
20:52:09|20417.
20:52:10|20416.
20:52:11|20417.
20:52:12|20415.81
20:52:13|20417.01
20:52:14|20417.9
20:52:15|20418.
20:52:16|20420.54
20:52:17|20419.24
20:52:18|20419.36
20:52:19|20421.12
20:52:20|20428.
20:52:20|20429.54
20:52:22|20428.59
20:52:22|20428.88
20:52:24|20429.
20:52:25|20429.87
20:52:26|20429.
20:52:27|20432.57
20:52:28|20431.38
20:52:29|20431.95
20:52:30|20433.69
20:52:31|20431.49
20:52:32|20432.
20:52:33|20431.51
20:52:35|20430.51
20:52:36|20427.62
20:52:37|20426.96
20:52:39|20425.04
20:52:40|20424.01
20:52:42|20427.98
20:52:43|20428.29
20:52:43|20428.67
20:52:44|20429.45
20:52:45|20431.01
20:52:47|20432.94
20:52:48|20432.23
20:52:49|20430.36
20:52:50|20428.79
20:52:51|20427.46
20:52:52|20427.85
20:52:53|20426.49
20:52:54|20432.18
20:52:55|20430.91
20:52:56|20432.66
20:52:57|20427.71
20:52:58|20430.
20:52:59|20430.
20:53:00|20429.28
20:53:01|20429.48
20:53:02|20429.28
20:53:03|20431.99
20:53:04|20430.3
20:53:05|20431.86
20:53:06|20434.1
20:53:08|20432.29
20:53:09|20429.99
20:53:10|20429.99
20:53:11|20431.42
20:53:11|20432.28
20:53:13|20431.86
20:53:13|20431.98
20:53:14|20432.
20:53:16|20433.
20:53:17|20432.35
20:53:18|20432.18
20:53:19|20431.
20:53:20|20432.44
20:53:21|20433.29
20:53:22|20433.26
20:53:23|20433.26
20:53:24|20433.26
20:53:25|20431.42
20:53:26|20432.79
20:53:27|20435.36
20:53:28|20434.
20:53:29|20434.79
20:53:30|20438.06
20:53:31|20433.74
20:53:32|20434.15
20:53:33|20436.
20:53:35|20435.15
20:53:37|20437.61
20:53:37|20440.65
20:53:39|20438.06
20:53:40|20440.57
20:53:40|20442.6
20:53:42|20435.86
20:53:43|20434.01
20:53:44|20433.32
20:53:46|20434.01
20:53:47|20434.
20:53:48|20435.96
20:53:49|20438.03
20:53:51|20438.18
20:53:52|20436.82
20:53:54|20435.
20:53:54|20435.
20:53:55|20433.2
20:53:56|20433.2
20:53:57|20431.86
20:53:58|20431.29
20:53:59|20434.44
20:54:00|20432.3
20:54:01|20433.39
20:54:02|20431.3
20:54:03|20432.99
20:54:04|20432.99
20:54:05|20431.09
20:54:07|20429.99
20:54:08|20430.
20:54:09|20430.39
20:54:10|20431.15
20:54:11|20430.
20:54:12|20426.38
20:54:13|20426.17
20:54:14|20428.02
20:54:15|20428.
20:54:16|20428.
20:54:17|20425.03
20:54:18|20423.12
20:54:19|20421.58
20:54:20|20429.11
20:54:21|20427.32
20:54:22|20427.15
20:54:23|20426.26
20:54:24|20427.04
20:54:25|20428.97
20:54:26|20427.28
20:54:27|20427.44
20:54:28|20426.68
20:54:29|20424.
20:54:30|20423.48
20:54:31|20420.5
20:54:32|20421.9
20:54:33|20419.
20:54:34|20419.12
20:54:36|20419.92
20:54:38|20422.
20:54:39|20420.04
20:54:40|20420.69
20:54:42|20421.16
20:54:44|20414.79
20:54:45|20416.16
20:54:45|20416.27
20:54:46|20414.38
20:54:48|20414.
20:54:49|20416.75
20:54:50|20418.3
20:54:51|20425.33
20:54:52|20422.59
20:54:53|20424.33
20:54:54|20425.5
20:54:55|20424.58
20:54:56|20423.39
20:54:57|20423.73
20:54:58|20424.38
20:54:59|20425.25
20:55:00|20425.2
20:55:01|20424.
20:55:02|20424.23
20:55:03|20424.95
20:55:04|20425.77
20:55:05|20424.24
20:55:06|20423.
20:55:07|20424.39
20:55:08|20423.65
20:55:09|20424.65
20:55:10|20423.07
20:55:11|20424.64
20:55:12|20423.47
20:55:13|20424.67
20:55:14|20421.98
20:55:15|20423.
20:55:16|20422.66
20:55:17|20422.51
20:55:18|20420.54
20:55:19|20421.01
20:55:21|20419.07
20:55:22|20418.99
20:55:23|20418.86
20:55:24|20420.25
20:55:24|20419.15
20:55:27|20420.88
20:55:27|20422.
20:55:28|20423.86
20:55:29|20423.86
20:55:30|20422.42
20:55:31|20421.38
20:55:32|20421.38
20:55:33|20420.19
20:55:35|20419.87
20:55:35|20419.
20:55:37|20418.45
20:55:39|20416.9
20:55:41|20417.82
20:55:41|20417.57
20:55:43|20417.
20:55:44|20417.84
20:55:46|20423.1
20:55:46|20423.81
20:55:48|20422.46
20:55:48|20422.46
20:55:49|20421.57
20:55:51|20417.86
20:55:51|20419.33
20:55:52|20418.
20:55:54|20417.85
20:55:54|20419.46
20:55:56|20417.06
20:55:56|20417.91
20:55:58|20417.95
20:55:59|20418.48
20:56:00|20418.68
20:56:00|20419.
20:56:02|20414.79
20:56:03|20413.99
20:56:03|20412.04
20:56:04|20411.46
20:56:05|20412.57
20:56:07|20412.42
20:56:08|20412.4
20:56:09|20412.09
20:56:10|20412.67
20:56:10|20413.25
20:56:12|20412.53
20:56:12|20410.66
20:56:13|20408.68
20:56:15|20406.97
20:56:16|20409.51
20:56:17|20407.09
20:56:18|20409.18
20:56:19|20409.22
20:56:19|20408.73
20:56:21|20409.
20:56:21|20408.21
20:56:23|20408.73
20:56:24|20408.36
20:56:25|20407.75
20:56:26|20410.
20:56:26|20410.77
20:56:28|20409.96
20:56:29|20409.96
20:56:29|20409.62
20:56:30|20410.29
20:56:32|20409.14
20:56:33|20410.55
20:56:34|20409.8
20:56:35|20409.72
20:56:36|20409.35
20:56:38|20405.86
20:56:40|20406.35
20:56:40|20406.33
20:56:42|20408.
20:56:43|20410.31
20:56:44|20410.
20:56:45|20410.
20:56:46|20408.
20:56:47|20405.22
20:56:48|20405.97
20:56:49|20405.06
20:56:50|20404.86
20:56:51|20405.71
20:56:52|20406.04
20:56:53|20406.29
20:56:54|20409.03
20:56:55|20407.59
20:56:56|20407.01
20:56:57|20406.67
20:56:58|20405.45
20:56:59|20404.34
20:57:00|20404.02
20:57:01|20404.02
20:57:02|20404.48
20:57:03|20403.22
20:57:05|20401.92
20:57:06|20400.
20:57:06|20400.28
20:57:08|20409.24
20:57:09|20410.91
20:57:09|20408.6
20:57:10|20409.63
20:57:12|20409.6
20:57:13|20409.07
20:57:13|20405.93
20:57:14|20406.41
20:57:16|20406.96
20:57:17|20407.02
20:57:18|20407.24
20:57:19|20407.24
20:57:20|20407.19
20:57:21|20408.57
20:57:21|20410.
20:57:23|20412.
20:57:24|20411.7
20:57:24|20409.36
20:57:26|20409.98
20:57:27|20410.
20:57:28|20409.64
20:57:29|20411.27
20:57:30|20410.
20:57:31|20408.47
20:57:32|20409.27
20:57:33|20410.39
20:57:34|20411.01
20:57:35|20411.55
20:57:36|20414.
20:57:37|20420.06
20:57:39|20422.77
20:57:40|20418.69
20:57:42|20421.79
20:57:43|20411.88
20:57:45|20412.44
20:57:46|20415.81
20:57:47|20414.9
20:57:48|20414.2
20:57:49|20413.99
20:57:51|20413.09
20:57:52|20413.89
20:57:52|20414.24
20:57:54|20413.75
20:57:56|20414.65
20:57:57|20414.65
20:57:58|20414.75
20:57:59|20414.9
20:58:00|20413.08
20:58:01|20414.29
20:58:02|20415.
20:58:02|20415.
20:58:03|20415.
20:58:05|20413.47
20:58:06|20412.02
20:58:07|20412.71
20:58:07|20412.76
20:58:09|20412.08
20:58:10|20412.79
20:58:11|20411.46
20:58:12|20412.85
20:58:13|20412.24
20:58:14|20412.29
20:58:15|20412.93
20:58:16|20412.87
20:58:17|20409.81
20:58:18|20409.64
20:58:19|20409.64
20:58:20|20409.81
20:58:21|20407.
20:58:22|20406.24
20:58:23|20406.94
20:58:24|20408.5
20:58:25|20408.57
20:58:26|20409.
20:58:27|20412.39
20:58:28|20414.
20:58:29|20413.37
20:58:30|20413.73
20:58:31|20413.28
20:58:32|20412.84
20:58:33|20416.
20:58:34|20416.96
20:58:35|20413.41
20:58:36|20414.02
20:58:37|20416.
20:58:38|20416.
20:58:39|20412.07
20:58:39|20412.
20:58:42|20411.
20:58:43|20410.97
20:58:44|20410.94
20:58:45|20414.3
20:58:47|20412.99
20:58:48|20412.49
20:58:49|20412.84
20:58:51|20413.
20:58:52|20413.68
20:58:52|20413.12
20:58:53|20414.
20:58:54|20413.99
20:58:56|20411.92
20:58:57|20411.58
20:58:57|20411.65
20:58:59|20411.31
20:58:59|20411.08
20:59:01|20409.88
20:59:02|20409.15
20:59:03|20409.71
20:59:04|20408.99
20:59:05|20407.71
20:59:06|20407.32
20:59:07|20408.02
20:59:08|20409.93
20:59:09|20406.74
20:59:10|20408.
20:59:11|20409.01
20:59:12|20409.19
20:59:13|20409.04
20:59:14|20408.89
20:59:15|20409.61
20:59:16|20409.97
20:59:17|20411.
20:59:18|20411.
20:59:19|20410.92
20:59:20|20406.98
20:59:21|20404.
20:59:22|20405.89
20:59:23|20403.19
20:59:24|20404.32
20:59:25|20405.95
20:59:26|20403.99
20:59:27|20403.72
20:59:28|20404.08
20:59:29|20400.86
20:59:30|20399.26
20:59:31|20398.43
20:59:32|20400.01
20:59:33|20400.33
20:59:34|20398.
20:59:35|20402.25
20:59:36|20400.78
20:59:37|20401.02
20:59:38|20401.1
20:59:39|20401.82
20:59:40|20402.99
20:59:42|20401.13
20:59:43|20401.28
20:59:45|20400.
20:59:46|20401.29
20:59:47|20398.09
20:59:48|20400.
20:59:49|20400.03
20:59:50|20399.05
20:59:51|20397.82
20:59:52|20398.56
20:59:53|20397.21
20:59:54|20395.7
20:59:55|20397.1
20:59:56|20396.85
20:59:57|20399.56
20:59:58|20397.21
20:59:59|20396.09
21:00:00|20396.79
21:00:01|20397.1
21:00:02|20395.42
21:00:03|20397.22
21:00:04|20397.32
21:00:05|20397.
21:00:06|20395.61
21:00:08|20395.61
21:00:08|20396.3
21:00:10|20396.35
21:00:10|20393.87
21:00:12|20394.73
21:00:12|20397.24
21:00:13|20395.25
21:00:14|20393.72
21:00:15|20394.48
21:00:16|20394.48
21:00:17|20396.11
21:00:19|20396.55
21:00:19|20394.38
21:00:20|20394.38
21:00:21|20394.23
21:00:22|20392.99
21:00:24|20394.27
21:00:24|20391.
21:00:26|20390.98
21:00:27|20389.
21:00:27|20391.82
21:00:28|20391.06
21:00:29|20392.12
21:00:31|20391.2
21:00:31|20391.
21:00:32|20392.
21:00:34|20392.
21:00:34|20391.
21:00:36|20391.01
21:00:36|20390.02
21:00:37|20392.82
21:00:38|20391.78
21:00:39|20391.63
21:00:40|20391.71
21:00:42|20390.39
21:00:43|20390.59
21:00:44|20390.02
21:00:45|20388.21
21:00:46|20390.01
21:00:47|20389.03
21:00:49|20389.72
21:00:51|20389.17
21:00:52|20388.
21:00:53|20387.56
21:00:54|20388.
21:00:55|20389.06
21:00:56|20389.05
21:00:57|20391.74
21:00:58|20391.84
21:01:00|20396.92
21:01:01|20398.57
21:01:02|20399.18
21:01:02|20399.93
21:01:04|20399.21
21:01:05|20398.46
21:01:05|20399.46
21:01:07|20399.
21:01:08|20399.9
21:01:09|20400.32
21:01:10|20401.97
21:01:11|20400.5
21:01:12|20402.56
21:01:13|20405.
21:01:14|20406.26
21:01:14|20407.
21:01:16|20406.24
21:01:17|20409.45
21:01:18|20409.03
21:01:19|20409.97
21:01:20|20405.31
21:01:21|20406.2
21:01:22|20404.77
21:01:23|20400.36
21:01:24|20400.21
21:01:25|20400.03
21:01:26|20400.45
21:01:27|20398.24
21:01:28|20399.07
21:01:29|20396.29
21:01:30|20397.74
21:01:31|20395.99
21:01:32|20397.73
21:01:33|20396.6
21:01:34|20394.01
21:01:35|20394.59
21:01:36|20395.01
21:01:37|20395.01
21:01:38|20396.6
21:01:39|20395.31
21:01:40|20396.72
21:01:41|20398.04
21:01:43|20396.01
21:01:43|20396.
21:01:46|20394.39
21:01:47|20395.9
21:01:48|20394.69
21:01:49|20393.85
21:01:50|20392.86
21:01:51|20394.53
21:01:52|20393.15
21:01:53|20392.4
21:01:54|20392.86
21:01:55|20389.
21:01:56|20389.
21:01:57|20385.53
21:01:58|20385.06
21:02:00|20386.
21:02:01|20382.39
21:02:02|20379.43
21:02:03|20378.53
21:02:04|20379.71
21:02:05|20381.44
21:02:06|20383.71
21:02:07|20382.69
21:02:08|20383.02
21:02:09|20382.82
21:02:10|20383.
21:02:11|20380.37
21:02:12|20380.
21:02:13|20378.08
21:02:13|20377.52
21:02:15|20374.34
21:02:16|20371.08
21:02:17|20371.42
21:02:18|20371.07
21:02:19|20374.08
21:02:20|20376.92
21:02:21|20374.46
21:02:22|20374.79
21:02:23|20374.41
21:02:23|20373.67
21:02:25|20373.75
21:02:26|20373.92
21:02:27|20373.56
21:02:28|20372.37
21:02:29|20372.7
21:02:30|20371.58
21:02:31|20371.59
21:02:32|20372.68
21:02:33|20368.
21:02:34|20368.76
21:02:35|20370.3
21:02:36|20369.36
21:02:37|20370.19
21:02:38|20368.63
21:02:39|20367.23
21:02:40|20367.45
21:02:40|20368.11
21:02:42|20368.93
21:02:43|20370.84
21:02:45|20369.44
21:02:45|20370.89
21:02:47|20371.9
21:02:48|20367.35
21:02:49|20366.09
21:02:50|20367.67
21:02:51|20371.08
21:02:52|20370.44
21:02:53|20370.68
21:02:54|20374.12
21:02:55|20374.99
21:02:57|20375.
21:02:57|20375.
21:02:59|20373.2
21:03:00|20377.39
21:03:01|20375.91
21:03:02|20373.06
21:03:03|20375.
21:03:04|20374.01
21:03:05|20373.46
21:03:06|20372.59
21:03:07|20374.01
21:03:08|20374.97
21:03:09|20374.64
21:03:10|20374.64
21:03:11|20374.01
21:03:12|20374.01
21:03:13|20373.2
21:03:14|20373.19
21:03:15|20373.86
21:03:16|20375.3
21:03:16|20374.84
21:03:18|20373.81
21:03:19|20375.98
21:03:20|20375.98
21:03:21|20375.68
21:03:22|20375.65
21:03:23|20375.65
21:03:24|20375.64
21:03:25|20375.64
21:03:25|20376.13
21:03:26|20376.
21:03:27|20376.09
21:03:29|20375.99
21:03:30|20375.6
21:03:31|20375.13
21:03:32|20375.
21:03:33|20374.97
21:03:34|20369.03
21:03:35|20371.99
21:03:35|20369.14
21:03:37|20369.
21:03:38|20369.
21:03:39|20366.24
21:03:40|20366.79
21:03:41|20365.08
21:03:41|20364.27
21:03:42|20364.3
21:03:44|20363.63
21:03:45|20364.5
21:03:46|20366.
21:03:48|20365.47
21:03:48|20365.76
21:03:49|20364.46
21:03:51|20365.
21:03:52|20366.89
21:03:53|20368.43
21:03:54|20367.68
21:03:55|20367.52
21:03:56|20369.2
21:03:56|20369.8
21:03:57|20367.07
21:03:59|20367.7
21:04:00|20368.02
21:04:01|20368.01
21:04:02|20371.
21:04:03|20371.68
21:04:04|20372.08
21:04:06|20366.49
21:04:07|20368.49
21:04:07|20367.7
21:04:09|20369.
21:04:10|20369.
21:04:11|20371.25
21:04:12|20369.01
21:04:13|20369.01
21:04:14|20371.01
21:04:15|20372.01
21:04:16|20374.57
21:04:17|20373.78
21:04:17|20375.63
21:04:19|20377.98
21:04:20|20376.46
21:04:21|20376.05
21:04:22|20377.
21:04:23|20377.23
21:04:24|20376.65
21:04:25|20376.65
21:04:25|20377.91
21:04:27|20377.55
21:04:28|20379.
21:04:28|20379.83
21:04:30|20379.28
21:04:30|20379.43
21:04:32|20379.46
21:04:32|20376.94
21:04:34|20376.66
21:04:34|20378.7
21:04:36|20378.19
21:04:37|20379.21
21:04:38|20379.21
21:04:39|20380.28
21:04:39|20381.1
21:04:40|20379.24
21:04:42|20380.
21:04:43|20380.
21:04:44|20385.38
21:04:44|20384.
21:04:47|20384.27
21:04:48|20384.58
21:04:50|20385.29
21:04:50|20385.43
21:04:52|20383.08
21:04:53|20384.48
21:04:54|20384.78
21:04:55|20384.64
21:04:56|20383.44
21:04:57|20384.91
21:04:58|20384.39
21:04:59|20386.35
21:05:00|20386.57
21:05:01|20384.44
21:05:02|20382.1
21:05:03|20382.11
21:05:04|20382.11
21:05:05|20381.08
21:05:06|20381.35
21:05:07|20381.58
21:05:07|20381.08
21:05:09|20383.98
21:05:10|20383.59
21:05:11|20383.59
21:05:12|20382.74
21:05:12|20383.04
21:05:14|20383.63
21:05:15|20381.53
21:05:16|20380.13
21:05:17|20382.61
21:05:18|20381.
21:05:19|20380.93
21:05:20|20379.73
21:05:20|20380.
21:05:22|20379.14
21:05:23|20379.15
21:05:24|20378.77
21:05:25|20377.11
21:05:25|20376.84
21:05:27|20377.74
21:05:28|20376.24
21:05:29|20378.5
21:05:30|20378.5
21:05:31|20379.57
21:05:31|20380.74
21:05:33|20378.68
21:05:34|20379.78
21:05:35|20380.
21:05:36|20380.
21:05:38|20382.11
21:05:38|20381.01
21:05:39|20381.
21:05:40|20380.35
21:05:41|20379.
21:05:43|20380.45
21:05:43|20380.
21:05:44|20379.22
21:05:45|20379.22
21:05:47|20380.67
21:05:48|20382.15
21:05:49|20382.55
21:05:50|20382.55
21:05:51|20384.17
21:05:52|20386.28
21:05:53|20386.75
21:05:54|20386.72
21:05:56|20386.87
21:05:57|20388.03
21:05:58|20386.76
21:05:59|20388.34
21:05:59|20388.3
21:06:01|20388.3
21:06:02|20388.29
21:06:03|20391.33
21:06:04|20388.
21:06:05|20387.01
21:06:06|20387.81
21:06:06|20389.3
21:06:08|20388.77
21:06:09|20388.77
21:06:10|20388.78
21:06:11|20387.3
21:06:12|20390.
21:06:13|20389.88
21:06:14|20390.61
21:06:15|20390.71
21:06:16|20390.71
21:06:17|20390.72
21:06:18|20390.81
21:06:19|20393.
21:06:20|20391.02
21:06:20|20390.71
21:06:22|20391.18
21:06:22|20389.76
21:06:24|20387.25
21:06:25|20387.8
21:06:25|20388.09
21:06:27|20387.97
21:06:27|20389.54
21:06:29|20391.
21:06:30|20392.
21:06:31|20391.
21:06:32|20391.94
21:06:33|20391.94
21:06:33|20393.
21:06:35|20396.07
21:06:36|20397.98
21:06:37|20397.09
21:06:37|20396.63
21:06:40|20396.11
21:06:40|20398.44
21:06:41|20396.94
21:06:43|20398.7
21:06:43|20398.31
21:06:45|20397.12
21:06:45|20397.15
21:06:46|20398.
21:06:48|20398.6
21:06:49|20398.04
21:06:50|20398.16
21:06:51|20398.31
21:06:52|20397.48
21:06:53|20399.
21:06:54|20398.31
21:06:55|20398.55
21:06:56|20398.36
21:06:57|20399.02
21:06:59|20399.42
21:07:00|20399.61
21:07:01|20398.77
21:07:02|20399.18
21:07:03|20397.8
21:07:04|20396.36
21:07:04|20396.36
21:07:06|20394.12
21:07:07|20392.55
21:07:08|20390.
21:07:09|20391.6
21:07:10|20390.24
21:07:11|20390.92
21:07:12|20389.19
21:07:13|20390.24
21:07:13|20389.54
21:07:15|20390.06
21:07:16|20390.06
21:07:17|20390.21
21:07:18|20390.21
21:07:19|20392.
21:07:20|20391.
21:07:21|20392.93
21:07:22|20391.
21:07:23|20391.66
21:07:24|20395.34
21:07:25|20394.63
21:07:26|20395.29
21:07:27|20395.81
21:07:28|20395.08
21:07:29|20396.
21:07:30|20395.41
21:07:31|20396.82
21:07:32|20395.45
21:07:33|20395.65
21:07:34|20395.65
21:07:35|20395.
21:07:36|20395.
21:07:37|20395.1
21:07:38|20392.3
21:07:39|20391.07
21:07:41|20390.4
21:07:41|20390.31
21:07:43|20390.64
21:07:44|20390.99
21:07:44|20391.02
21:07:46|20391.
21:07:46|20391.08
21:07:48|20391.82
21:07:49|20392.15
21:07:50|20392.15
21:07:51|20391.7
21:07:52|20392.19
21:07:53|20391.82
21:07:54|20391.81
21:07:55|20392.16
21:07:56|20391.82
21:07:57|20392.16
21:07:58|20392.39
21:07:59|20392.61
21:08:00|20394.41
21:08:01|20393.17
21:08:03|20394.5
21:08:04|20393.61
21:08:05|20393.08
21:08:06|20393.65
21:08:07|20390.7
21:08:08|20391.29
21:08:09|20389.98
21:08:10|20390.32
21:08:11|20390.
21:08:12|20389.94
21:08:13|20388.47
21:08:14|20390.21
21:08:15|20390.19
21:08:17|20386.5
21:08:18|20385.99
21:08:19|20385.51
21:08:20|20385.68
21:08:21|20385.91
21:08:22|20385.51
21:08:23|20385.55
21:08:24|20386.04
21:08:25|20386.77
21:08:26|20377.69
21:08:27|20375.01
21:08:28|20378.86
21:08:29|20379.98
21:08:30|20380.07
21:08:31|20379.87
21:08:32|20382.91
21:08:33|20382.1
21:08:34|20383.17
21:08:35|20379.57
21:08:36|20378.27
21:08:37|20377.91
21:08:38|20379.28
21:08:39|20379.28
21:08:40|20379.28
21:08:41|20380.3
21:08:42|20379.63
21:08:43|20378.02
21:08:44|20377.1
21:08:45|20377.
21:08:46|20375.98
21:08:47|20377.44
21:08:48|20379.01
21:08:49|20380.42
21:08:51|20379.93
21:08:52|20379.93
21:08:53|20379.16
21:08:53|20379.
21:08:55|20374.85
21:08:56|20374.88
21:08:57|20378.16
21:08:58|20380.3
21:08:59|20380.23
21:09:01|20380.91
21:09:02|20377.29
21:09:03|20380.
21:09:04|20379.35
21:09:05|20378.88
21:09:06|20378.8
21:09:07|20379.3
21:09:08|20376.45
21:09:10|20378.95
21:09:11|20378.47
21:09:12|20378.56
21:09:13|20379.58
21:09:14|20378.46
21:09:15|20373.98
21:09:17|20373.08
21:09:19|20373.96
21:09:19|20373.13
21:09:20|20373.08
21:09:21|20376.
21:09:23|20376.09
21:09:23|20372.77
21:09:24|20373.6
21:09:25|20373.
21:09:26|20373.
21:09:28|20371.61
21:09:28|20370.41
21:09:29|20369.
21:09:30|20369.02
21:09:32|20368.01
21:09:33|20365.02
21:09:34|20366.52
21:09:35|20364.42
21:09:35|20365.6
21:09:37|20364.47
21:09:38|20363.79
21:09:39|20364.01
21:09:40|20366.22
21:09:40|20365.67
21:09:42|20360.98
21:09:42|20357.44
21:09:44|20357.76
21:09:45|20355.53
21:09:46|20355.17
21:09:47|20355.24
21:09:48|20353.12
21:09:49|20354.34
21:09:50|20356.23
21:09:52|20357.66
21:09:53|20363.07
21:09:54|20362.7
21:09:55|20362.87
21:09:56|20363.11
21:09:57|20364.67
21:09:58|20359.61
21:09:59|20358.
21:10:00|20357.2
21:10:01|20359.04
21:10:02|20360.2
21:10:03|20358.09
21:10:05|20359.52
21:10:06|20357.99
21:10:08|20358.3
21:10:08|20359.91
21:10:09|20358.99
21:10:10|20359.73
21:10:11|20358.13
21:10:12|20356.54
21:10:13|20358.01
21:10:14|20352.98
21:10:15|20352.
21:10:16|20354.
21:10:17|20353.96
21:10:18|20352.18
21:10:19|20353.99
21:10:20|20353.8
21:10:22|20354.07
21:10:23|20354.67
21:10:23|20355.59
21:10:24|20353.92
21:10:25|20354.58
21:10:26|20353.87
21:10:27|20353.92
21:10:28|20353.88
21:10:30|20354.16
21:10:30|20354.
21:10:32|20352.32
21:10:33|20351.51
21:10:34|20354.41
21:10:35|20351.51
21:10:36|20351.35
21:10:37|20350.91
21:10:38|20350.69
21:10:39|20350.
21:10:40|20348.09
21:10:41|20348.15
21:10:42|20345.72
21:10:43|20344.77
21:10:44|20344.72
21:10:45|20345.82
21:10:46|20347.55
21:10:47|20347.95
21:10:48|20350.03
21:10:49|20346.92
21:10:50|20348.19
21:10:51|20347.26
21:10:53|20344.95
21:10:55|20345.74
21:10:56|20346.92
21:10:57|20346.92
21:10:58|20348.61
21:10:59|20348.92
21:11:00|20350.82
21:11:01|20349.
21:11:03|20349.1
21:11:04|20350.12
21:11:05|20348.
21:11:06|20350.04
21:11:07|20349.53
21:11:08|20351.56
21:11:09|20351.86
21:11:10|20351.92
21:11:11|20354.11
21:11:11|20357.25
21:11:13|20358.1
21:11:14|20359.66
21:11:15|20360.
21:11:16|20359.43
21:11:16|20361.01
21:11:18|20360.08
21:11:18|20358.52
21:11:20|20359.05
21:11:21|20360.14
21:11:22|20361.6
21:11:23|20358.
21:11:24|20358.
21:11:25|20355.7
21:11:26|20356.71
21:11:27|20357.
21:11:28|20357.
21:11:29|20358.93
21:11:30|20358.3
21:11:31|20359.03
21:11:32|20359.67
21:11:34|20359.03
21:11:34|20360.56
21:11:35|20361.32
21:11:36|20362.
21:11:37|20361.31
21:11:38|20363.17
21:11:39|20363.44
21:11:40|20363.95
21:11:41|20365.06
21:11:42|20364.9
21:11:43|20364.21
21:11:44|20362.82
21:11:45|20364.02
21:11:47|20363.33
21:11:47|20362.19
21:11:48|20363.16
21:11:49|20362.91
21:11:50|20365.04
21:11:51|20363.79
21:11:53|20366.68
21:11:55|20365.26
21:11:57|20366.12
21:11:58|20367.91
21:11:59|20365.96
21:12:01|20364.48
21:12:02|20363.98
21:12:03|20366.17
21:12:04|20366.
21:12:05|20367.37
21:12:06|20367.86
21:12:06|20366.66
21:12:08|20367.91
21:12:09|20369.
21:12:10|20369.5
21:12:11|20368.16
21:12:12|20369.14
21:12:13|20369.43
21:12:14|20368.74
21:12:15|20369.48
21:12:15|20369.64
21:12:17|20368.6
21:12:18|20368.22
21:12:19|20370.
21:12:20|20368.
21:12:21|20368.53
21:12:21|20368.71
21:12:23|20368.
21:12:23|20367.63
21:12:24|20369.25
21:12:26|20368.22
21:12:27|20369.94
21:12:28|20368.41
21:12:29|20368.04
21:12:29|20368.21
21:12:31|20367.56
21:12:31|20364.81
21:12:33|20363.
21:12:33|20364.28
21:12:36|20364.42
21:12:36|20363.
21:12:37|20363.
21:12:38|20363.
21:12:39|20363.
21:12:40|20363.99
21:12:41|20364.25
21:12:42|20364.25
21:12:43|20359.
21:12:44|20358.05
21:12:45|20358.
21:12:46|20357.17
21:12:47|20358.19
21:12:48|20360.64
21:12:49|20359.86
21:12:50|20360.19
21:12:51|20359.64
21:12:52|20361.
21:12:54|20360.
21:12:55|20359.22
21:12:56|20359.27
21:12:57|20359.19
21:12:58|20360.09
21:12:59|20360.84
21:13:00|20360.84
21:13:01|20360.56
21:13:02|20359.99
21:13:03|20362.52
21:13:04|20362.55
21:13:06|20362.96
21:13:07|20357.96
21:13:07|20359.09
21:13:09|20359.4
21:13:09|20359.4
21:13:11|20359.82
21:13:12|20359.84
21:13:13|20361.76
21:13:14|20362.9
21:13:15|20362.06
21:13:16|20362.81
21:13:17|20362.43
21:13:18|20362.06
21:13:19|20364.36
21:13:20|20365.
21:13:21|20365.92
21:13:22|20365.83
21:13:23|20367.38
21:13:24|20367.08
21:13:26|20366.54
21:13:27|20367.74
21:13:27|20365.
21:13:29|20366.
21:13:30|20366.54
21:13:31|20367.72
21:13:32|20367.4
21:13:33|20367.56
21:13:34|20367.68
21:13:35|20366.49
21:13:36|20366.49
21:13:37|20365.01
21:13:38|20365.01
21:13:39|20366.35
21:13:40|20362.35
21:13:41|20364.41
21:13:42|20364.03
21:13:43|20363.08
21:13:44|20364.65
21:13:45|20364.33
21:13:46|20362.98
21:13:47|20362.7
21:13:48|20361.7
21:13:49|20362.08
21:13:50|20362.13
21:13:51|20362.77
21:13:52|20362.77
21:13:53|20362.8
21:13:54|20362.8
21:13:56|20364.2
21:13:57|20365.56
21:13:59|20365.32
21:14:00|20365.31
21:14:02|20365.8
21:14:03|20366.
21:14:04|20363.98
21:14:05|20365.9
21:14:06|20365.9
21:14:07|20361.47
21:14:08|20359.23
21:14:10|20358.89
21:14:11|20359.03
21:14:11|20357.27
21:14:14|20356.44
21:14:15|20356.69
21:14:16|20356.69
21:14:16|20356.45
21:14:18|20356.88
21:14:18|20354.84
21:14:19|20354.84
21:14:21|20354.77
21:14:21|20355.25
21:14:22|20355.29
21:14:24|20354.25
21:14:24|20355.01
21:14:26|20355.01
21:14:26|20353.73
21:14:27|20353.21
21:14:28|20356.45
21:14:30|20354.82
21:14:30|20354.88
21:14:31|20353.49
21:14:33|20352.36
21:14:34|20354.47
21:14:35|20355.
21:14:35|20354.75
21:14:37|20355.77
21:14:37|20354.65
21:14:39|20352.11
21:14:40|20353.49
21:14:40|20353.
21:14:42|20353.
21:14:42|20352.1
21:14:44|20352.54
21:14:44|20353.22
21:14:45|20352.64
21:14:46|20353.44
21:14:48|20355.85
21:14:48|20355.12
21:14:50|20353.02
21:14:51|20354.9
21:14:52|20354.91
21:14:53|20355.87
21:14:54|20354.95
21:14:55|20351.62
21:14:57|20351.69
21:14:58|20353.44
21:15:00|20354.69
21:15:02|20354.97
21:15:02|20356.39
21:15:03|20356.
21:15:05|20356.09
21:15:05|20354.82
21:15:07|20356.33
21:15:08|20357.66
21:15:08|20357.66
21:15:10|20358.17
21:15:11|20360.7
21:15:12|20360.58
21:15:13|20360.73
21:15:14|20364.12
21:15:15|20362.54
21:15:16|20363.61
21:15:17|20365.33
21:15:18|20364.01
21:15:19|20366.73
21:15:20|20364.3
21:15:21|20363.16
21:15:22|20363.16
21:15:23|20362.16
21:15:24|20362.57
21:15:25|20363.03
21:15:26|20362.41
21:15:27|20359.49
21:15:28|20359.38
21:15:29|20357.54
21:15:30|20357.05
21:15:31|20356.38
21:15:32|20357.71
21:15:33|20358.81
21:15:34|20358.43
21:15:35|20357.42
21:15:36|20359.33
21:15:37|20359.1
21:15:38|20358.48
21:15:39|20358.39
21:15:40|20359.59
21:15:41|20357.47
21:15:42|20357.47
21:15:43|20357.44
21:15:44|20357.47
21:15:45|20358.81
21:15:46|20359.24
21:15:47|20359.82
21:15:48|20359.58
21:15:49|20359.58
21:15:50|20357.67
21:15:51|20357.56
21:15:52|20357.31
21:15:53|20356.56
21:15:54|20357.97
21:15:55|20357.47
21:15:56|20359.03
21:15:58|20358.
21:15:59|20357.64
21:16:00|20357.41
21:16:00|20357.41
21:16:02|20358.36
21:16:03|20358.35
21:16:04|20358.27
21:16:06|20358.27
21:16:06|20359.56
21:16:07|20358.27
21:16:08|20358.27
21:16:09|20358.97
21:16:10|20358.97
21:16:11|20359.35
21:16:12|20359.35
21:16:13|20358.
21:16:15|20359.2
21:16:15|20358.
21:16:16|20358.35
21:16:17|20359.52
21:16:18|20360.
21:16:20|20360.
21:16:20|20359.28
21:16:21|20360.02
21:16:22|20359.77
21:16:23|20358.07
21:16:24|20359.5
21:16:25|20359.5
21:16:26|20357.61
21:16:27|20359.29
21:16:28|20358.96
21:16:29|20360.16
21:16:30|20359.09
21:16:31|20360.65
21:16:32|20360.51
21:16:33|20360.51
21:16:34|20359.78
21:16:35|20361.09
21:16:36|20362.55
21:16:37|20362.01
21:16:38|20362.53
21:16:39|20362.13
21:16:40|20362.14
21:16:41|20362.14
21:16:43|20363.51
21:16:44|20364.63
21:16:45|20362.71
21:16:46|20362.71
21:16:47|20362.6
21:16:48|20362.71
21:16:49|20363.74
21:16:50|20363.74
21:16:51|20362.21
21:16:52|20361.47
21:16:53|20361.47
21:16:54|20361.47
21:16:55|20361.47
21:16:56|20361.61
21:16:57|20361.4
21:16:59|20362.01
21:17:00|20362.23
21:17:01|20365.
21:17:02|20365.1
21:17:04|20366.33
21:17:05|20365.89
21:17:06|20366.63
21:17:07|20367.6
21:17:08|20367.05
21:17:09|20367.64
21:17:10|20368.
21:17:11|20367.77
21:17:12|20368.13
21:17:13|20365.97
21:17:14|20363.9
21:17:15|20363.61
21:17:16|20363.61
21:17:17|20364.4
21:17:18|20365.
21:17:18|20365.09
21:17:20|20365.35
21:17:21|20365.98
21:17:22|20366.52
21:17:23|20367.29
21:17:24|20368.54
21:17:25|20369.69
21:17:26|20369.69
21:17:27|20367.
21:17:28|20368.
21:17:29|20367.87
21:17:30|20369.66
21:17:31|20367.23
21:17:32|20368.56
21:17:33|20371.5
21:17:34|20368.16
21:17:35|20366.37
21:17:36|20368.5
21:17:37|20366.87
21:17:38|20368.41
21:17:39|20368.44
21:17:40|20364.74
21:17:41|20363.
21:17:42|20363.51
21:17:43|20363.62
21:17:44|20357.71
21:17:45|20357.29
21:17:46|20360.43
21:17:47|20359.7
21:17:48|20360.18
21:17:49|20356.
21:17:50|20357.99
21:17:51|20357.7
21:17:52|20350.
21:17:52|20352.09
21:17:54|20353.71
21:17:55|20349.09
21:17:56|20349.
21:17:57|20348.82
21:17:58|20350.02
21:17:59|20349.9
21:18:01|20347.06
21:18:02|20348.7
21:18:03|20347.72
21:18:04|20347.
21:18:05|20348.
21:18:07|20347.41
21:18:08|20348.75
21:18:10|20349.46
21:18:11|20349.15
21:18:11|20350.
21:18:12|20350.34
21:18:14|20350.45
21:18:14|20351.37
21:18:16|20350.46
21:18:17|20343.38
21:18:17|20343.65
21:18:19|20337.16
21:18:20|20338.23
21:18:21|20337.13
21:18:22|20335.07
21:18:23|20338.21
21:18:24|20340.24
21:18:26|20339.81
21:18:27|20339.34
21:18:28|20338.99
21:18:30|20336.99
21:18:31|20334.33
21:18:32|20336.56
21:18:33|20335.53
21:18:34|20334.32
21:18:35|20334.43
21:18:36|20332.98
21:18:37|20332.18
21:18:38|20333.13
21:18:39|20330.
21:18:40|20331.7
21:18:41|20335.19
21:18:42|20336.21
21:18:43|20338.72
21:18:44|20340.81
21:18:45|20338.68
21:18:46|20336.71
21:18:47|20338.64
21:18:48|20337.32
21:18:49|20338.25
21:18:50|20336.49
21:18:51|20337.76
21:18:52|20337.49
21:18:53|20338.04
21:18:54|20339.79
21:18:55|20341.06
21:18:56|20342.27
21:18:57|20342.31
21:18:58|20343.29
21:18:59|20341.61
21:19:01|20340.
21:19:02|20340.43
21:19:04|20338.64
21:19:05|20340.47
21:19:06|20339.64
21:19:07|20340.
21:19:09|20340.82
21:19:10|20341.84
21:19:10|20340.
21:19:12|20336.9
21:19:13|20334.07
21:19:14|20333.6
21:19:15|20334.53
21:19:16|20335.94
21:19:17|20336.58
21:19:18|20336.
21:19:19|20335.21
21:19:20|20334.68
21:19:21|20334.76
21:19:22|20334.75
21:19:23|20335.38
21:19:25|20335.22
21:19:26|20335.22
21:19:27|20335.34
21:19:28|20333.57
21:19:29|20335.95
21:19:30|20335.45
21:19:32|20337.19
21:19:33|20334.98
21:19:34|20334.
21:19:34|20333.
21:19:36|20332.
21:19:37|20332.
21:19:37|20331.26
21:19:38|20332.77
21:19:39|20330.1
21:19:40|20328.94
21:19:42|20330.
21:19:42|20336.42
21:19:44|20337.22
21:19:44|20337.7
21:19:46|20339.41
21:19:46|20335.08
21:19:48|20336.21
21:19:48|20336.98
21:19:49|20337.
21:19:50|20335.81
21:19:51|20335.06
21:19:52|20335.18
21:19:53|20336.73
21:19:54|20337.93
21:19:55|20338.46
21:19:56|20338.37
21:19:57|20339.31
21:19:59|20338.62
21:19:59|20339.61
21:20:01|20338.
21:20:03|20340.
21:20:04|20342.06
21:20:05|20342.73
21:20:06|20342.39
21:20:06|20340.47
21:20:08|20342.06
21:20:09|20340.51
21:20:10|20342.51
21:20:12|20335.78
21:20:12|20335.73
21:20:13|20336.88
21:20:15|20335.75
21:20:16|20335.36
21:20:17|20335.36
21:20:18|20336.03
21:20:19|20336.03
21:20:20|20336.17
21:20:21|20336.99
21:20:22|20335.2
21:20:23|20336.96
21:20:24|20337.62
21:20:25|20338.62
21:20:26|20338.62
21:20:27|20338.75
21:20:28|20336.8
21:20:29|20335.99
21:20:30|20335.99
21:20:31|20337.83
21:20:32|20339.99
21:20:33|20339.
21:20:34|20338.94
21:20:35|20338.67
21:20:36|20340.
21:20:37|20338.88
21:20:38|20339.67
21:20:39|20339.57
21:20:40|20339.57
21:20:41|20339.21
21:20:42|20338.96
21:20:43|20339.18
21:20:44|20339.18
21:20:45|20339.03
21:20:46|20339.04
21:20:47|20338.11
21:20:48|20338.29
21:20:49|20339.18
21:20:50|20337.29
21:20:51|20337.29
21:20:52|20337.16
21:20:53|20335.98
21:20:54|20337.04
21:20:55|20336.01
21:20:56|20336.74
21:20:57|20336.36
21:20:58|20336.01
21:20:59|20335.7
21:21:00|20335.7
21:21:01|20336.01
21:21:03|20334.2
21:21:05|20335.
21:21:06|20335.
21:21:07|20336.01
21:21:08|20335.88
21:21:09|20336.01
21:21:11|20336.01
21:21:12|20336.01
21:21:13|20337.24
21:21:14|20336.
21:21:15|20337.
21:21:16|20337.57
21:21:17|20337.57
21:21:18|20336.01
21:21:18|20337.66
21:21:20|20338.04
21:21:21|20338.69
21:21:21|20339.64
21:21:22|20330.38
21:21:24|20330.06
21:21:25|20330.
21:21:26|20330.78
21:21:27|20329.95
21:21:27|20329.28
21:21:29|20330.46
21:21:30|20331.84
21:21:31|20331.38
21:21:32|20330.48
21:21:33|20329.88
21:21:34|20329.58
21:21:35|20329.
21:21:36|20329.48
21:21:37|20327.4
21:21:38|20328.12
21:21:39|20328.12
21:21:40|20327.95
21:21:41|20329.36
21:21:42|20328.94
21:21:42|20328.69
21:21:44|20326.92
21:21:45|20324.96
21:21:46|20322.02
21:21:46|20324.56
21:21:47|20323.62
21:21:48|20326.19
21:21:50|20324.35
21:21:50|20324.16
21:21:52|20323.6
21:21:53|20324.47
21:21:54|20327.41
21:21:55|20326.48
21:21:56|20325.72
21:21:57|20326.
21:21:58|20327.73
21:21:59|20326.
21:22:00|20326.97
21:22:01|20326.16
21:22:02|20326.48
21:22:04|20330.63
21:22:06|20328.59
21:22:06|20327.55
21:22:07|20329.22
21:22:09|20329.23
21:22:10|20330.79
21:22:11|20333.85
21:22:11|20333.74
21:22:12|20333.12
21:22:13|20334.29
21:22:15|20332.6
21:22:16|20330.01
21:22:17|20329.98
21:22:18|20331.79
21:22:19|20331.67
21:22:20|20332.
21:22:21|20330.55
21:22:22|20332.46
21:22:23|20330.87
21:22:24|20332.79
21:22:25|20332.62
21:22:26|20333.
21:22:27|20333.75
21:22:28|20334.51
21:22:29|20337.08
21:22:30|20336.76
21:22:31|20337.37
21:22:32|20337.13
21:22:33|20336.2
21:22:34|20338.96
21:22:35|20339.17
21:22:36|20337.27
21:22:37|20339.46
21:22:38|20334.39
21:22:39|20334.03
21:22:40|20332.62
21:22:41|20333.96
21:22:42|20332.73
21:22:43|20333.7
21:22:44|20330.96
21:22:45|20329.
21:22:46|20328.72
21:22:48|20329.82
21:22:49|20328.87
21:22:50|20330.18
21:22:50|20328.48
21:22:52|20330.05
21:22:53|20330.
21:22:54|20331.
21:22:55|20333.98
21:22:56|20333.09
21:22:57|20332.88
21:22:58|20333.23
21:22:59|20334.49
21:23:00|20334.39
21:23:01|20334.35
21:23:02|20334.
21:23:03|20333.79
21:23:05|20335.97
21:23:06|20337.05
21:23:07|20337.75
21:23:09|20337.06
21:23:10|20338.63
21:23:11|20337.1
21:23:12|20337.22
21:23:13|20337.33
21:23:14|20337.33
21:23:15|20339.75
21:23:17|20340.77
21:23:18|20339.
21:23:19|20339.
21:23:19|20339.78
21:23:20|20339.2
21:23:21|20338.15
21:23:23|20338.9
21:23:24|20338.77
21:23:25|20338.77
21:23:26|20338.4
21:23:26|20336.3
21:23:28|20338.57
21:23:29|20337.67
21:23:30|20336.39
21:23:30|20336.67
21:23:31|20338.
21:23:32|20338.25
21:23:33|20337.27
21:23:34|20336.01
21:23:36|20337.25
21:23:36|20337.44
21:23:37|20339.42
21:23:38|20339.4
21:23:40|20338.92
21:23:41|20339.46
21:23:42|20341.45
21:23:44|20341.73
21:23:45|20340.31
21:23:46|20341.73
21:23:47|20343.07
21:23:47|20344.58
21:23:49|20345.87
21:23:50|20346.66
21:23:51|20347.5
21:23:51|20348.2
21:23:52|20349.14
21:23:54|20349.95
21:23:55|20350.36
21:23:55|20348.38
21:23:57|20348.13
21:23:58|20349.1
21:23:59|20352.32
21:24:00|20351.51
21:24:01|20351.19
21:24:02|20349.12
21:24:03|20349.87
21:24:04|20350.
21:24:05|20351.71
21:24:06|20350.68
21:24:08|20350.01
21:24:08|20350.93
21:24:10|20350.
21:24:11|20352.18
21:24:11|20351.6
21:24:13|20350.33
21:24:14|20351.17
21:24:15|20351.17
21:24:16|20352.25
21:24:17|20351.74
21:24:18|20353.12
21:24:19|20353.39
21:24:20|20353.13
21:24:21|20353.
21:24:22|20352.77
21:24:23|20352.44
21:24:24|20352.45
21:24:25|20354.
21:24:26|20354.
21:24:27|20353.08
21:24:28|20354.79
21:24:29|20357.
21:24:30|20358.84
21:24:31|20358.
21:24:32|20357.75
21:24:33|20356.18
21:24:34|20354.12
21:24:35|20354.98
21:24:36|20355.
21:24:37|20354.93
21:24:38|20355.34
21:24:39|20355.07
21:24:40|20357.38
21:24:41|20357.96
21:24:42|20357.
21:24:43|20356.73
21:24:44|20358.96
21:24:46|20357.9
21:24:47|20358.02
21:24:48|20358.
21:24:49|20357.99
21:24:50|20358.61
21:24:51|20358.79
21:24:51|20358.42
21:24:53|20358.86
21:24:54|20358.02
21:24:55|20357.56
21:24:55|20355.01
21:24:57|20356.84
21:24:58|20355.18
21:24:59|20357.23
21:25:00|20356.86
21:25:01|20355.44
21:25:01|20355.24
21:25:03|20356.68
21:25:04|20355.1
21:25:04|20355.
21:25:07|20354.18
21:25:08|20356.07
21:25:09|20356.69
21:25:11|20355.19
21:25:11|20354.78
21:25:12|20356.
21:25:13|20353.
21:25:14|20352.88
21:25:16|20352.13
21:25:16|20353.5
21:25:17|20352.36
21:25:19|20353.27
21:25:20|20355.04
21:25:20|20353.25
21:25:21|20353.33
21:25:23|20353.43
21:25:23|20354.58
21:25:25|20353.
21:25:25|20354.7
21:25:27|20355.
21:25:27|20355.5
21:25:28|20355.89
21:25:30|20356.
21:25:31|20356.78
21:25:31|20358.17
21:25:32|20358.56
21:25:34|20359.69
21:25:34|20358.
21:25:36|20358.77
21:25:36|20358.85
21:25:37|20358.72
21:25:39|20359.38
21:25:40|20361.27
21:25:40|20360.7
21:25:42|20363.67
21:25:42|20363.03
21:25:44|20364.07
21:25:45|20364.93
21:25:46|20365.98
21:25:47|20366.
21:25:48|20368.75
21:25:48|20366.8
21:25:50|20367.17
21:25:51|20369.22
21:25:51|20370.
21:25:53|20368.67
21:25:53|20367.64
21:25:55|20368.02
21:25:55|20368.17
21:25:56|20368.98
21:25:58|20367.49
21:25:58|20368.
21:26:00|20370.4
21:26:01|20370.15
21:26:01|20370.15
21:26:02|20370.17
21:26:03|20370.2
21:26:04|20371.68
21:26:05|20368.7
21:26:07|20369.93
21:26:08|20369.
21:26:10|20369.
21:26:12|20367.8
21:26:13|20368.03
21:26:14|20368.52
21:26:14|20368.98
21:26:16|20368.71
21:26:16|20369.97
21:26:18|20368.76
21:26:18|20369.96
21:26:20|20369.21
21:26:21|20369.78
21:26:22|20369.
21:26:23|20368.88
21:26:24|20368.96
21:26:25|20368.3
21:26:26|20366.36
21:26:27|20367.45
21:26:28|20366.49
21:26:30|20365.85
21:26:31|20366.02
21:26:32|20365.5
21:26:33|20364.16
21:26:34|20364.
21:26:35|20366.72
21:26:35|20369.28
21:26:37|20369.
21:26:38|20369.41
21:26:39|20372.73
21:26:40|20373.18
21:26:41|20373.86
21:26:42|20375.79
21:26:43|20377.01
21:26:44|20378.3
21:26:44|20379.18
21:26:45|20380.
21:26:46|20380.3
21:26:48|20381.99
21:26:49|20381.29
21:26:50|20383.47
21:26:51|20381.53
21:26:52|20381.07
21:26:53|20381.96
21:26:54|20381.08
21:26:55|20381.24
21:26:56|20380.
21:26:57|20380.07
21:26:57|20380.
21:26:59|20375.55
21:26:59|20376.23
21:27:00|20376.61
21:27:01|20376.74
21:27:02|20378.24
21:27:04|20378.22
21:27:05|20377.44
21:27:06|20379.69
21:27:07|20379.42
21:27:09|20380.08
21:27:10|20379.58
21:27:12|20379.74
21:27:12|20379.74
21:27:14|20378.68
21:27:15|20375.94
21:27:15|20375.04
21:27:17|20374.23
21:27:18|20376.
21:27:19|20375.01
21:27:20|20374.94
21:27:21|20376.29
21:27:21|20377.37
21:27:23|20378.39
21:27:25|20378.78
21:27:26|20378.69
21:27:26|20376.56
21:27:27|20374.96
21:27:28|20374.8
21:27:30|20371.15
21:27:30|20371.15
21:27:31|20370.62
21:27:33|20372.98
21:27:34|20373.18
21:27:34|20371.48
21:27:36|20372.3
21:27:37|20372.44
21:27:38|20375.02
21:27:39|20374.
21:27:40|20374.94
21:27:40|20374.94
21:27:41|20374.02
21:27:42|20374.02
21:27:43|20374.19
21:27:45|20374.63
21:27:46|20374.61
21:27:46|20375.53
21:27:47|20374.61
21:27:49|20374.08
21:27:50|20375.41
21:27:51|20374.14
21:27:52|20374.
21:27:52|20374.
21:27:54|20373.21
21:27:55|20373.24
21:27:56|20376.33
21:27:57|20375.01
21:27:58|20374.68
21:27:59|20374.94
21:28:00|20374.65
21:28:01|20374.03
21:28:02|20374.89
21:28:03|20372.37
21:28:04|20373.99
21:28:05|20373.03
21:28:06|20372.
21:28:07|20373.45
21:28:08|20372.35
21:28:10|20372.49
21:28:12|20373.18
21:28:12|20373.22
21:28:14|20373.22
21:28:15|20372.58
21:28:16|20372.44
21:28:17|20373.07
21:28:18|20370.97
21:28:19|20370.01
21:28:20|20368.68
21:28:20|20369.32
21:28:22|20371.19
21:28:23|20369.62
21:28:24|20370.96
21:28:25|20369.67
21:28:25|20369.18
21:28:26|20370.57
21:28:28|20370.74
21:28:28|20370.63
21:28:30|20371.6
21:28:31|20370.13
21:28:32|20370.1
21:28:33|20370.
21:28:34|20369.95
21:28:35|20369.82
21:28:36|20369.96
21:28:37|20369.96
21:28:38|20368.44
21:28:39|20369.97
21:28:40|20367.47
21:28:42|20367.11
21:28:43|20369.81
21:28:44|20368.
21:28:45|20369.26
21:28:46|20369.45
21:28:46|20367.28
21:28:48|20368.6
21:28:49|20368.6
21:28:50|20367.
21:28:51|20368.01
21:28:52|20367.39
21:28:53|20367.39
21:28:54|20369.13
21:28:54|20367.33
21:28:56|20368.95
21:28:56|20367.28
21:28:58|20368.
21:28:59|20366.62
21:28:59|20366.12
21:29:01|20364.43
21:29:02|20365.05
21:29:02|20367.15
21:29:03|20367.46
21:29:04|20368.9
21:29:06|20368.
21:29:06|20367.43
21:29:07|20368.68
21:29:09|20369.91
21:29:11|20367.56
21:29:11|20368.26
21:29:12|20367.44
21:29:14|20366.84
21:29:15|20366.97
21:29:16|20366.7
21:29:18|20366.7
21:29:19|20367.16
21:29:20|20365.19
21:29:21|20365.16
21:29:22|20365.2
21:29:23|20365.
21:29:24|20365.
21:29:25|20362.79
21:29:26|20364.59
21:29:27|20364.
21:29:28|20363.86
21:29:29|20360.12
21:29:30|20362.42
21:29:31|20359.23
21:29:32|20359.69
21:29:33|20357.04
21:29:34|20356.52
21:29:35|20357.01
21:29:36|20356.49
21:29:37|20357.08
21:29:38|20354.01
21:29:40|20355.42
21:29:41|20353.36
21:29:42|20355.
21:29:43|20352.43
21:29:44|20352.45
21:29:44|20353.7
21:29:46|20355.
21:29:46|20355.
21:29:47|20355.79
21:29:49|20356.05
21:29:50|20355.48
21:29:51|20355.
21:29:52|20355.03
21:29:53|20356.32
21:29:54|20355.89
21:29:55|20356.04
21:29:56|20356.14
21:29:57|20355.47
21:29:58|20356.
21:29:59|20356.88
21:30:00|20349.93
21:30:01|20350.2
21:30:02|20346.77
21:30:02|20348.96
21:30:04|20347.05
21:30:05|20348.
21:30:06|20348.
21:30:07|20347.1
21:30:08|20349.49
21:30:09|20349.49
21:30:10|20348.79
21:30:11|20352.74
21:30:12|20353.01
21:30:14|20352.89
21:30:15|20353.18
21:30:16|20353.03
21:30:17|20353.12
21:30:19|20354.98
21:30:20|20354.94
21:30:21|20355.33
21:30:22|20353.57
21:30:24|20353.08
21:30:25|20355.
21:30:25|20354.
21:30:27|20354.28
21:30:28|20355.32
21:30:29|20356.72
21:30:29|20355.
21:30:31|20356.44
21:30:32|20354.65
21:30:33|20354.65
21:30:34|20354.67
21:30:35|20354.58
21:30:35|20354.03
21:30:36|20354.53
21:30:37|20354.38
21:30:39|20352.54
21:30:39|20352.64
21:30:40|20352.63
21:30:42|20353.16
21:30:42|20351.55
21:30:43|20352.44
21:30:44|20350.
21:30:46|20350.93
21:30:47|20350.
21:30:47|20349.15
21:30:49|20350.23
21:30:50|20351.21
21:30:50|20350.31
21:30:51|20353.11
21:30:53|20354.
21:30:54|20354.64
21:30:54|20354.61
21:30:56|20352.
21:30:57|20354.58
21:30:58|20354.59
21:30:59|20354.14
21:31:00|20352.46
21:31:01|20351.24
21:31:01|20351.59
21:31:03|20353.03
21:31:04|20352.09
21:31:04|20352.03
21:31:06|20353.87
21:31:06|20354.
21:31:08|20354.78
21:31:09|20352.98
21:31:10|20352.34
21:31:12|20353.32
21:31:14|20352.
21:31:14|20352.
21:31:16|20350.7
21:31:17|20352.34
21:31:18|20351.
21:31:19|20351.97
21:31:20|20350.49
21:31:21|20350.63
21:31:22|20351.26
21:31:23|20350.5
21:31:24|20350.5
21:31:25|20351.46
21:31:26|20351.67
21:31:27|20350.
21:31:28|20351.02
21:31:29|20351.28
21:31:30|20350.64
21:31:31|20350.7
21:31:32|20351.
21:31:33|20351.
21:31:34|20351.
21:31:35|20349.64
21:31:36|20347.34
21:31:37|20352.22
21:31:38|20353.02
21:31:39|20352.32
21:31:40|20351.75
21:31:41|20352.
21:31:42|20352.14
21:31:43|20352.47
21:31:44|20352.19
21:31:46|20350.25
21:31:47|20351.19
21:31:48|20350.02
21:31:49|20350.91
21:31:50|20350.85
21:31:51|20350.85
21:31:52|20351.65
21:31:53|20351.01
21:31:54|20350.27
21:31:55|20353.
21:31:56|20353.01
21:31:57|20353.76
21:31:58|20352.23
21:31:59|20352.
21:32:00|20353.
21:32:01|20351.34
21:32:02|20350.65
21:32:03|20349.94
21:32:04|20349.
21:32:05|20349.
21:32:05|20348.18
21:32:07|20349.12
21:32:08|20349.9
21:32:09|20349.95
21:32:10|20349.94
21:32:11|20350.
21:32:12|20350.47
21:32:12|20347.83
21:32:13|20347.7
21:32:15|20348.02
21:32:16|20347.86
21:32:17|20348.09
21:32:18|20347.35
21:32:19|20348.62
21:32:20|20348.08
21:32:21|20349.
21:32:22|20347.55
21:32:23|20348.13
21:32:24|20347.93
21:32:25|20348.24
21:32:26|20349.41
21:32:27|20349.37
21:32:28|20348.
21:32:30|20347.68
21:32:30|20350.
21:32:32|20349.55
21:32:33|20348.52
21:32:34|20350.
21:32:35|20353.68
21:32:36|20352.98
21:32:37|20353.53
21:32:38|20352.74
21:32:39|20355.56
21:32:40|20356.27
21:32:41|20355.57
21:32:42|20357.13
21:32:43|20355.47
21:32:44|20359.99
21:32:45|20358.95
21:32:46|20359.27
21:32:47|20360.91
21:32:48|20360.06
21:32:49|20362.98
21:32:50|20362.38
21:32:51|20362.75
21:32:52|20362.
21:32:53|20358.89
21:32:54|20359.29
21:32:55|20359.
21:32:56|20360.95
21:32:57|20358.64
21:32:58|20361.69
21:32:59|20361.78
21:33:00|20366.78
21:33:01|20364.
21:33:02|20361.96
21:33:03|20363.04
21:33:04|20363.
21:33:05|20363.92
21:33:06|20363.99
21:33:07|20362.54
21:33:08|20363.
21:33:09|20362.8
21:33:10|20363.77
21:33:11|20364.85
21:33:12|20362.58
21:33:13|20359.74
21:33:14|20362.96
21:33:16|20362.97
21:33:18|20361.86
21:33:18|20361.73
21:33:19|20359.26
21:33:20|20359.44
21:33:21|20359.99
21:33:23|20361.
21:33:24|20359.77
21:33:26|20361.
21:33:27|20359.7
21:33:28|20362.
21:33:29|20360.11
21:33:29|20362.7
21:33:31|20361.22
21:33:32|20362.37
21:33:33|20362.17
21:33:34|20362.17
21:33:34|20362.07
21:33:36|20362.16
21:33:37|20362.16
21:33:38|20361.43
21:33:39|20361.9
21:33:40|20363.07
21:33:41|20364.87
21:33:42|20363.91
21:33:43|20363.18
21:33:44|20363.19
21:33:45|20365.6
21:33:46|20365.6
21:33:47|20364.64
21:33:48|20364.71
21:33:49|20364.7
21:33:50|20364.7
21:33:51|20365.
21:33:52|20365.61
21:33:53|20365.61
21:33:54|20365.24
21:33:55|20366.83
21:33:56|20364.91
21:33:57|20365.58
21:33:58|20365.57
21:33:59|20365.98
21:34:01|20365.9
21:34:02|20365.9
21:34:03|20365.86
21:34:04|20362.46
21:34:05|20362.46
21:34:06|20361.
21:34:07|20360.94
21:34:08|20358.87
21:34:09|20359.25
21:34:10|20356.93
21:34:11|20356.53
21:34:12|20355.95
21:34:13|20356.
21:34:14|20357.74
21:34:16|20356.99
21:34:17|20357.75
21:34:18|20356.92
21:34:20|20356.91
21:34:21|20357.59
21:34:22|20358.59
21:34:23|20359.48
21:34:24|20364.73
21:34:25|20365.3
21:34:26|20363.7
21:34:28|20363.69
21:34:29|20363.17
21:34:30|20364.18
21:34:30|20362.91
21:34:32|20365.
21:34:33|20365.17
21:34:34|20366.11
21:34:34|20366.2
21:34:35|20367.19
21:34:37|20366.24
21:34:38|20365.32
21:34:38|20366.6
21:34:39|20365.84
21:34:41|20366.18
21:34:42|20365.3
21:34:43|20365.3
21:34:43|20373.02
21:34:45|20374.72
21:34:47|20374.36
21:34:47|20375.91
21:34:48|20376.
21:34:49|20377.16
21:34:50|20374.89
21:34:51|20374.37
21:34:52|20377.25
21:34:53|20376.02
21:34:54|20377.66
21:34:55|20377.3
21:34:56|20381.61
21:34:57|20380.14
21:34:58|20380.28
21:34:59|20381.93
21:35:00|20380.27
21:35:01|20379.96
21:35:03|20375.7
21:35:03|20377.45
21:35:04|20376.89
21:35:05|20377.
21:35:07|20377.61
21:35:07|20380.76
21:35:09|20380.
21:35:09|20380.
21:35:10|20377.61
21:35:12|20379.98
21:35:13|20379.52
21:35:14|20375.93
21:35:15|20376.
21:35:17|20375.93
21:35:17|20376.68
21:35:19|20376.3
21:35:21|20381.94
21:35:22|20381.
21:35:23|20381.85
21:35:25|20381.39
21:35:26|20381.76
21:35:27|20380.09
21:35:27|20379.
21:35:28|20379.71
21:35:30|20378.
21:35:31|20379.
21:35:32|20379.99
21:35:33|20379.72
21:35:34|20377.38
21:35:34|20377.15
21:35:36|20377.7
21:35:37|20376.63
21:35:38|20376.65
21:35:39|20376.19
21:35:40|20376.61
21:35:41|20376.6
21:35:41|20376.6
21:35:43|20378.05
21:35:43|20378.08
21:35:45|20378.49
21:35:45|20378.
21:35:47|20378.99
21:35:48|20376.53
21:35:49|20376.53
21:35:49|20377.
21:35:50|20377.04
21:35:51|20377.
21:35:53|20377.73
21:35:53|20377.6
21:35:54|20377.59
21:35:55|20376.08
21:35:57|20376.56
21:35:58|20376.07
21:35:59|20374.7
21:35:59|20375.96
21:36:00|20376.37
21:36:02|20375.99
21:36:02|20376.39
21:36:03|20371.1
21:36:05|20373.
21:36:05|20371.82
21:36:06|20371.72
21:36:07|20371.01
21:36:09|20371.7
21:36:09|20372.75
21:36:10|20372.64
21:36:11|20371.71
21:36:12|20371.99
21:36:14|20371.71
21:36:15|20372.32
21:36:17|20377.05
21:36:19|20378.25
21:36:20|20375.84
21:36:21|20375.25
21:36:23|20375.04
21:36:24|20375.96
21:36:25|20374.26
21:36:26|20374.
21:36:26|20374.
21:36:28|20375.56
21:36:29|20375.56
21:36:30|20375.
21:36:31|20372.04
21:36:32|20373.48
21:36:33|20371.88
21:36:34|20371.84
21:36:35|20373.16
21:36:36|20371.8
21:36:37|20373.48
21:36:39|20372.52
21:36:40|20372.52
21:36:41|20373.24
21:36:42|20373.66
21:36:43|20373.66
21:36:44|20374.33
21:36:45|20375.99
21:36:46|20377.
21:36:47|20377.61
21:36:48|20378.69
21:36:49|20377.89
21:36:50|20377.73
21:36:51|20377.73
21:36:52|20378.31
21:36:53|20378.31
21:36:54|20379.91
21:36:55|20378.82
21:36:56|20379.55
21:36:57|20379.71
21:36:58|20382.21
21:36:59|20381.6
21:37:00|20381.59
21:37:00|20381.14
21:37:02|20381.69
21:37:03|20381.98
21:37:04|20382.43
21:37:05|20382.13
21:37:06|20382.1
21:37:07|20382.18
21:37:08|20383.94
21:37:08|20377.78
21:37:10|20378.12
21:37:11|20377.76
21:37:12|20377.59
21:37:13|20376.78
21:37:14|20376.83
21:37:15|20377.87
21:37:16|20377.34
21:37:17|20380.65
21:37:19|20382.34
21:37:20|20382.74
21:37:22|20382.17
21:37:23|20384.95
21:37:24|20385.98
21:37:25|20386.17
21:37:25|20387.
21:37:27|20387.
21:37:28|20386.87
21:37:29|20385.22
21:37:30|20384.
21:37:32|20383.14
21:37:32|20383.05
21:37:34|20383.
21:37:34|20383.28
21:37:36|20384.32
21:37:37|20384.26
21:37:38|20383.3
21:37:39|20383.05
21:37:40|20380.47
21:37:41|20381.4
21:37:42|20380.05
21:37:43|20381.23
21:37:44|20381.
21:37:45|20380.11
21:37:46|20382.45
21:37:47|20380.53
21:37:48|20381.22
21:37:49|20382.13
21:37:50|20382.52
21:37:51|20381.94
21:37:52|20381.75
21:37:53|20382.
21:37:54|20383.21
21:37:56|20382.
21:37:57|20383.53
21:37:58|20381.39
21:37:59|20382.47
21:38:00|20380.04
21:38:02|20382.26
21:38:02|20380.03
21:38:03|20381.59
21:38:04|20382.26
21:38:05|20380.2
21:38:07|20380.2
21:38:07|20380.84
21:38:08|20381.87
21:38:10|20380.34
21:38:11|20380.34
21:38:11|20382.77
21:38:13|20382.4
21:38:14|20382.31
21:38:14|20382.31
21:38:16|20382.23
21:38:17|20381.
21:38:18|20381.
21:38:20|20380.02
21:38:21|20380.
21:38:23|20380.97
21:38:24|20380.08
21:38:25|20382.5
21:38:26|20382.25
21:38:27|20382.29
21:38:28|20381.99
21:38:29|20382.41
21:38:31|20381.2
21:38:32|20381.61
21:38:33|20383.04
21:38:34|20382.68
21:38:35|20382.11
21:38:36|20382.96
21:38:37|20383.
21:38:39|20383.
21:38:39|20383.1
21:38:40|20383.
21:38:42|20383.11
21:38:43|20384.2
21:38:44|20384.2
21:38:45|20382.59
21:38:46|20382.12
21:38:47|20382.08
21:38:48|20382.08
21:38:49|20383.17
21:38:50|20383.03
21:38:52|20383.89
21:38:53|20383.89
21:38:54|20383.89
21:38:55|20385.
21:38:55|20385.2
21:38:57|20385.99
21:38:57|20388.02
21:38:59|20389.
21:39:00|20387.01
21:39:00|20386.39
21:39:01|20384.54
21:39:02|20384.6
21:39:04|20386.
21:39:05|20384.94
21:39:06|20384.94
21:39:06|20382.39
21:39:07|20382.47
21:39:08|20383.28
21:39:09|20383.18
21:39:11|20381.87
21:39:12|20382.7
21:39:12|20381.05
21:39:13|20382.01
21:39:14|20382.01
21:39:15|20382.13
21:39:16|20381.99
21:39:17|20381.79
21:39:18|20382.32
21:39:20|20382.2
21:39:21|20383.63
21:39:22|20383.59
21:39:23|20382.4
21:39:25|20383.43
21:39:26|20382.7
21:39:26|20382.27
21:39:28|20382.25
21:39:29|20382.98
21:39:30|20381.91
21:39:32|20383.
21:39:33|20381.91
21:39:34|20381.94
21:39:35|20380.33
21:39:36|20380.95
21:39:37|20381.08
21:39:38|20381.54
21:39:39|20381.54
21:39:40|20379.07
21:39:41|20379.76
21:39:42|20380.66
21:39:43|20380.66
21:39:44|20380.3
21:39:45|20380.73
21:39:46|20380.73
21:39:47|20379.99
21:39:48|20379.94
21:39:49|20379.91
21:39:51|20379.87
21:39:52|20378.26
21:39:53|20378.31
21:39:54|20379.98
21:39:55|20378.61
21:39:56|20379.
21:39:57|20378.09
21:39:58|20377.
21:39:59|20378.36
21:40:00|20378.36
21:40:01|20378.44
21:40:02|20377.28
21:40:03|20378.43
21:40:04|20381.56
21:40:05|20379.37
21:40:07|20376.91
21:40:07|20378.36
21:40:09|20379.
21:40:10|20377.58
21:40:10|20377.65
21:40:11|20375.59
21:40:12|20374.04
21:40:13|20373.25
21:40:14|20373.
21:40:16|20371.87
21:40:16|20370.46
21:40:17|20370.35
21:40:18|20370.
21:40:19|20370.42
21:40:20|20370.05
21:40:21|20370.17
21:40:22|20363.54
21:40:24|20363.78
21:40:26|20365.26
21:40:27|20363.88
21:40:29|20364.34
21:40:30|20363.49
21:40:32|20362.21
21:40:33|20361.96
21:40:34|20360.76
21:40:35|20360.32
21:40:36|20361.78
21:40:37|20360.69
21:40:38|20358.56
21:40:39|20358.73
21:40:40|20363.04
21:40:41|20366.67
21:40:42|20369.
21:40:42|20368.56
21:40:44|20367.82
21:40:45|20369.
21:40:46|20368.5
21:40:47|20368.01
21:40:48|20368.
21:40:49|20371.41
21:40:50|20372.16
21:40:51|20370.75
21:40:53|20371.81
21:40:54|20371.8
21:40:55|20371.74
21:40:56|20368.43
21:40:57|20367.52
21:40:58|20368.36
21:40:58|20367.
21:41:00|20366.61
21:41:01|20366.
21:41:02|20367.51
21:41:03|20365.01
21:41:04|20365.01
21:41:05|20367.29
21:41:06|20367.29
21:41:07|20365.35
21:41:08|20365.35
21:41:09|20365.35
21:41:10|20367.4
21:41:11|20365.36
21:41:12|20365.36
21:41:13|20365.36
21:41:14|20365.17
21:41:15|20365.64
21:41:16|20365.64
21:41:17|20365.96
21:41:18|20366.02
21:41:19|20366.
21:41:20|20365.41
21:41:22|20366.45
21:41:24|20368.28
21:41:26|20368.01
21:41:26|20368.33
21:41:27|20366.58
21:41:28|20366.58
21:41:29|20368.
21:41:30|20367.
21:41:31|20367.32
21:41:33|20367.28
21:41:33|20367.28
21:41:34|20367.18
21:41:35|20367.62
21:41:36|20367.28
21:41:37|20367.64
21:41:38|20367.64
21:41:40|20366.33
21:41:41|20366.7
21:41:42|20366.7
21:41:43|20366.62
21:41:44|20366.59
21:41:45|20366.57
21:41:46|20366.57
21:41:47|20367.02
21:41:48|20367.02
21:41:48|20365.68
21:41:50|20367.
21:41:51|20367.
21:41:52|20366.57
21:41:53|20367.28
21:41:54|20368.08
21:41:55|20367.19
21:41:56|20367.27
21:41:57|20367.82
21:41:58|20368.56
21:41:59|20367.7
21:42:00|20367.94
21:42:01|20356.73
21:42:02|20354.01
21:42:03|20355.87
21:42:04|20356.47
21:42:05|20358.43
21:42:06|20359.18
21:42:07|20359.2
21:42:08|20358.68
21:42:09|20358.52
21:42:10|20359.88
21:42:10|20360.35
21:42:12|20360.
21:42:13|20359.97
21:42:14|20358.58
21:42:15|20357.92
21:42:16|20356.
21:42:17|20354.08
21:42:18|20356.
21:42:19|20356.11
21:42:20|20356.08
21:42:21|20353.84
21:42:22|20353.22
21:42:24|20353.48
21:42:25|20354.07
21:42:26|20355.08
21:42:27|20354.32
21:42:28|20352.36
21:42:30|20352.63
21:42:30|20351.61
21:42:31|20354.22
21:42:32|20352.89
21:42:33|20352.89
21:42:34|20352.89
21:42:36|20352.03
21:42:37|20352.93
21:42:38|20352.
21:42:39|20352.09
21:42:40|20353.4
21:42:41|20352.4
21:42:42|20352.89
21:42:43|20352.94
21:42:44|20352.75
21:42:45|20350.49
21:42:46|20351.
21:42:47|20352.57
21:42:48|20353.33
21:42:49|20352.89
21:42:51|20354.27
21:42:52|20355.68
21:42:53|20354.14
21:42:54|20355.13
21:42:55|20358.31
21:42:55|20358.59
21:42:57|20357.72
21:42:57|20358.
21:42:59|20358.75
21:42:59|20358.09
21:43:01|20358.03
21:43:02|20358.26
21:43:03|20359.23
21:43:04|20360.
21:43:04|20360.
21:43:05|20360.03
21:43:06|20359.43
21:43:08|20359.03
21:43:09|20360.69
21:43:10|20360.13
21:43:11|20361.76
21:43:12|20360.01
21:43:12|20360.01
21:43:14|20358.48
21:43:14|20361.57
21:43:16|20360.17
21:43:17|20361.72
21:43:18|20361.72
21:43:19|20361.62
21:43:20|20361.62
21:43:21|20364.75
21:43:21|20364.84
21:43:22|20364.84
21:43:25|20364.53
21:43:25|20364.56
21:43:27|20363.28
21:43:29|20361.83
21:43:29|20361.11
21:43:31|20360.51
21:43:32|20360.51
21:43:33|20360.56
21:43:34|20360.5
21:43:35|20360.59
21:43:36|20358.92
21:43:37|20360.02
21:43:38|20360.02
21:43:39|20360.78
21:43:40|20359.
21:43:41|20358.99
21:43:42|20359.19
21:43:43|20360.38
21:43:44|20358.99
21:43:45|20357.83
21:43:46|20355.85
21:43:47|20356.61
21:43:48|20355.83
21:43:49|20355.83
21:43:50|20356.53
21:43:51|20356.
21:43:52|20355.01
21:43:53|20356.6
21:43:54|20355.13
21:43:55|20356.6
21:43:56|20356.6
21:43:57|20356.61
21:43:58|20356.
21:43:59|20355.85
21:44:00|20356.65
21:44:01|20356.22
21:44:02|20356.64
21:44:04|20356.67
21:44:05|20356.64
21:44:06|20357.74
21:44:07|20356.35
21:44:08|20356.35
21:44:08|20356.34
21:44:10|20357.67
21:44:11|20357.9
21:44:12|20358.9
21:44:13|20359.
21:44:15|20358.
21:44:16|20359.04
21:44:16|20358.5
21:44:17|20358.
21:44:19|20359.
21:44:20|20359.07
21:44:20|20359.
21:44:22|20361.04
21:44:23|20361.69
21:44:23|20359.84
21:44:25|20358.34
21:44:26|20357.75
21:44:27|20357.76
21:44:29|20359.85
21:44:30|20360.01
21:44:32|20361.17
21:44:33|20360.31
21:44:34|20360.53
21:44:35|20360.53
21:44:36|20360.53
21:44:36|20359.93
21:44:38|20361.02
21:44:39|20360.92
21:44:40|20359.24
21:44:41|20359.91
21:44:42|20360.67
21:44:43|20360.64
21:44:44|20360.64
21:44:44|20360.04
21:44:46|20360.04
21:44:47|20358.91
21:44:48|20359.97
21:44:49|20358.53
21:44:50|20356.05
21:44:51|20356.
21:44:51|20356.
21:44:53|20356.
21:44:53|20355.77
21:44:55|20355.61
21:44:56|20356.77
21:44:57|20356.77
21:44:57|20356.15
21:44:58|20355.62
21:44:59|20356.77
21:45:01|20356.53
21:45:02|20355.67
21:45:02|20356.55
21:45:03|20356.55
21:45:05|20355.22
21:45:05|20355.17
21:45:07|20356.08
21:45:07|20356.03
21:45:09|20357.
21:45:10|20356.01
21:45:11|20356.01
21:45:12|20356.
21:45:13|20356.
21:45:14|20356.19
21:45:14|20356.19
21:45:16|20357.21
21:45:17|20357.21
21:45:18|20356.86
21:45:19|20357.49
21:45:20|20356.37
21:45:21|20355.56
21:45:21|20356.74
21:45:22|20357.39
21:45:24|20356.28
21:45:25|20356.28
21:45:27|20356.26
21:45:27|20357.01
21:45:29|20357.01
21:45:29|20357.
21:45:31|20357.46
21:45:32|20357.46
21:45:33|20357.41
21:45:35|20355.
21:45:36|20354.39
21:45:37|20353.
21:45:38|20353.44
21:45:39|20353.46
21:45:40|20353.46
21:45:41|20353.46
21:45:41|20353.47
21:45:43|20354.05
21:45:44|20354.17
21:45:45|20353.19
21:45:46|20355.03
21:45:46|20355.03
21:45:48|20355.98
21:45:48|20354.48
21:45:49|20354.24
21:45:51|20354.91
21:45:52|20355.58
21:45:53|20354.04
21:45:54|20354.82
21:45:55|20354.71
21:45:55|20354.71
21:45:57|20353.04
21:45:58|20353.04
21:45:59|20354.44
21:45:59|20355.
21:46:01|20356.05
21:46:02|20355.82
21:46:03|20355.14
21:46:04|20355.02
21:46:04|20355.02
21:46:06|20354.99
21:46:07|20354.56
21:46:08|20354.56
21:46:09|20354.99
21:46:10|20355.
21:46:10|20355.76
21:46:12|20354.39
21:46:13|20355.33
21:46:14|20355.28
21:46:14|20355.41
21:46:15|20355.12
21:46:17|20355.03
21:46:18|20355.03
21:46:19|20355.03
21:46:20|20354.83
21:46:20|20354.83
21:46:22|20355.08
21:46:23|20355.79
21:46:24|20355.79
21:46:25|20355.
21:46:26|20356.67
21:46:27|20356.98
21:46:29|20355.85
21:46:30|20355.37
21:46:32|20354.68
21:46:33|20354.49
21:46:33|20355.35
21:46:36|20355.85
21:46:36|20355.85
21:46:37|20355.85
21:46:39|20355.87
21:46:40|20355.36
21:46:41|20354.72
21:46:42|20354.72
21:46:43|20355.8
21:46:44|20354.23
21:46:45|20355.54
21:46:46|20355.79
21:46:47|20356.06
21:46:48|20356.45
21:46:49|20355.41
21:46:50|20355.41
21:46:51|20355.41
21:46:52|20355.41
21:46:53|20356.35
21:46:54|20356.36
21:46:55|20356.54
21:46:56|20355.85
21:46:57|20355.85
21:46:58|20355.19
21:46:59|20356.04
21:47:00|20355.51
21:47:01|20355.85
21:47:02|20355.13
21:47:04|20355.31
21:47:05|20355.31
21:47:05|20354.81
21:47:07|20354.72
21:47:07|20355.79
21:47:09|20355.79
21:47:10|20355.49
21:47:10|20355.49
21:47:12|20354.89
21:47:14|20354.67
21:47:14|20354.16
21:47:15|20354.24
21:47:17|20354.81
21:47:18|20354.31
21:47:18|20354.88
21:47:19|20354.89
21:47:21|20355.9
21:47:22|20355.9
21:47:22|20355.78
21:47:24|20355.35
21:47:25|20355.77
21:47:25|20355.77
21:47:26|20356.37
21:47:28|20356.27
21:47:30|20355.91
21:47:31|20356.07
21:47:31|20355.37
21:47:33|20355.25
21:47:34|20355.29
21:47:35|20355.39
21:47:36|20356.39
21:47:37|20356.02
21:47:38|20355.26
21:47:39|20355.26
21:47:40|20356.47
21:47:41|20356.45
21:47:42|20356.
21:47:43|20355.28
21:47:44|20355.59
21:47:46|20355.2
21:47:46|20354.48
21:47:47|20354.78
21:47:48|20356.15
21:47:49|20356.17
21:47:51|20356.42
21:47:52|20357.79
21:47:52|20356.92
21:47:53|20357.56
21:47:54|20357.72
21:47:56|20355.83
21:47:56|20356.98
21:47:57|20357.71
21:47:58|20356.17
21:47:59|20357.42
21:48:00|20357.42
21:48:01|20358.
21:48:02|20357.94
21:48:04|20357.33
21:48:04|20357.33
21:48:05|20357.17
21:48:06|20356.42
21:48:07|20356.42
21:48:08|20356.94
21:48:09|20356.93
21:48:10|20356.94
21:48:11|20356.94
21:48:12|20356.42
21:48:13|20356.42
21:48:14|20356.87
21:48:15|20356.87
21:48:16|20356.87
21:48:17|20355.99
21:48:19|20355.99
21:48:20|20355.64
21:48:21|20355.45
21:48:22|20355.97
21:48:23|20355.98
21:48:24|20355.98
21:48:25|20355.98
21:48:26|20356.94
21:48:27|20356.14
21:48:28|20356.
21:48:30|20356.78
21:48:31|20356.21
21:48:33|20356.22
21:48:33|20356.21
21:48:34|20356.77
21:48:35|20356.69
21:48:36|20356.64
21:48:37|20355.26
21:48:38|20356.38
21:48:40|20356.53
21:48:41|20356.94
21:48:42|20356.94
21:48:43|20357.79
21:48:44|20355.51
21:48:45|20355.51
21:48:46|20355.76
21:48:46|20357.53
21:48:48|20356.74
21:48:49|20356.34
21:48:50|20356.42
21:48:50|20356.34
21:48:52|20355.36
21:48:52|20355.36
21:48:54|20355.36
21:48:55|20355.36
21:48:56|20355.95
21:48:57|20355.95
21:48:58|20356.02
21:48:59|20362.52
21:49:00|20361.67
21:49:01|20362.21
21:49:02|20361.36
21:49:03|20361.36
21:49:04|20362.
21:49:05|20360.5
21:49:06|20361.35
21:49:07|20361.37
21:49:08|20361.37
21:49:09|20361.17
21:49:10|20360.75
21:49:11|20361.01
21:49:12|20361.05
21:49:12|20362.52
21:49:14|20360.86
21:49:15|20361.48
21:49:16|20360.5
21:49:17|20359.55
21:49:18|20360.9
21:49:18|20362.37
21:49:20|20362.2
21:49:21|20363.19
21:49:22|20361.51
21:49:23|20363.13
21:49:24|20363.19
21:49:24|20362.81
21:49:26|20361.37
21:49:27|20364.05
21:49:27|20362.
21:49:29|20362.
21:49:31|20361.71
21:49:32|20362.
21:49:34|20362.03
21:49:35|20362.04
21:49:37|20362.11
21:49:38|20362.6
21:49:39|20363.33
21:49:40|20362.11
21:49:42|20362.12
21:49:43|20362.07
21:49:44|20361.38
21:49:45|20361.34
21:49:45|20362.
21:49:47|20363.03
21:49:48|20362.09
21:49:49|20362.84
21:49:50|20361.77
21:49:51|20361.77
21:49:52|20362.31
21:49:53|20362.83
21:49:54|20363.27
21:49:55|20363.42
21:49:56|20362.98
21:49:57|20363.22
21:49:58|20362.37
21:49:59|20364.
21:50:00|20362.51
21:50:01|20362.53
21:50:02|20362.55
21:50:03|20363.27
21:50:04|20362.32
21:50:06|20362.39
21:50:06|20362.38
21:50:07|20362.52
21:50:09|20362.52
21:50:09|20363.22
21:50:10|20363.22
21:50:11|20362.38
21:50:12|20362.39
21:50:14|20362.39
21:50:14|20362.37
21:50:16|20363.
21:50:17|20362.11
21:50:17|20362.12
21:50:19|20363.42
21:50:19|20362.37
21:50:20|20363.93
21:50:22|20362.8
21:50:22|20361.61
21:50:23|20361.16
21:50:24|20362.07
21:50:25|20362.96
21:50:26|20362.96
21:50:27|20363.
21:50:28|20362.43
21:50:29|20362.43
21:50:31|20362.73
21:50:32|20362.78
21:50:34|20362.05
21:50:36|20361.32
21:50:37|20361.
21:50:37|20361.03
21:50:39|20361.04
21:50:39|20361.8
21:50:41|20362.09
21:50:42|20361.97
21:50:43|20362.
21:50:44|20362.
21:50:45|20362.
21:50:46|20362.
21:50:47|20362.
21:50:48|20362.
21:50:49|20362.
21:50:50|20362.91
21:50:51|20364.36
21:50:52|20362.29
21:50:53|20363.3
21:50:54|20362.42
21:50:55|20362.42
21:50:56|20363.24
21:50:57|20363.25
21:50:58|20363.24
21:50:59|20363.24
21:51:00|20362.71
21:51:01|20362.19
21:51:02|20363.21
21:51:03|20363.23
21:51:04|20363.25
21:51:05|20363.25
21:51:06|20362.37
21:51:08|20362.52
21:51:08|20362.52
21:51:10|20362.52
21:51:10|20362.02
21:51:12|20363.
21:51:12|20363.25
21:51:14|20363.25
21:51:14|20363.98
21:51:16|20363.98
21:51:17|20363.99
21:51:18|20363.98
21:51:19|20364.
21:51:20|20363.46
21:51:20|20363.48
21:51:22|20363.76
21:51:23|20363.98
21:51:24|20368.08
21:51:24|20369.07
21:51:26|20368.6
21:51:27|20366.54
21:51:28|20368.16
21:51:29|20367.98
21:51:30|20368.42
21:51:31|20368.42
21:51:33|20369.54
21:51:33|20369.79
21:51:34|20370.
21:51:36|20369.98
21:51:37|20369.97
21:51:39|20368.8
21:51:40|20368.22
21:51:42|20368.43
21:51:42|20368.51
21:51:43|20368.31
21:51:44|20366.4
21:51:46|20368.
21:51:47|20368.
21:51:48|20367.96
21:51:48|20367.96
21:51:50|20367.86
21:51:51|20367.93
21:51:51|20367.93
21:51:53|20368.41
21:51:54|20367.92
21:51:55|20368.55
21:51:56|20368.03
21:51:58|20369.38
21:51:58|20369.33
21:52:00|20369.49
21:52:01|20369.49
21:52:02|20369.49
21:52:03|20369.08
21:52:04|20369.96
21:52:05|20369.96
21:52:06|20369.99
21:52:07|20370.
21:52:08|20370.
21:52:09|20369.42
21:52:10|20368.4
21:52:11|20369.98
21:52:12|20370.05
21:52:13|20370.04
21:52:14|20370.9
21:52:15|20370.1
21:52:16|20371.09
21:52:17|20371.1
21:52:18|20371.14
21:52:19|20370.59
21:52:20|20370.59
21:52:21|20370.06
21:52:22|20370.1
21:52:23|20370.1
21:52:24|20370.61
21:52:25|20371.14
21:52:26|20371.14
21:52:27|20370.14
21:52:29|20371.14
21:52:30|20370.54
21:52:31|20371.12
21:52:31|20371.27
21:52:33|20371.39
21:52:35|20371.12
21:52:36|20372.61
21:52:38|20372.41
21:52:39|20373.66
21:52:40|20374.
21:52:42|20374.92
21:52:43|20375.09
21:52:44|20373.76
21:52:45|20374.57
21:52:46|20373.53
21:52:47|20374.89
21:52:48|20375.62
21:52:49|20374.53
21:52:50|20374.88
21:52:51|20375.5
21:52:52|20374.11
21:52:53|20374.95
21:52:54|20375.09
21:52:55|20375.5
21:52:56|20376.55
21:52:57|20375.61
21:52:58|20375.42
21:52:59|20376.06
21:53:01|20376.7
21:53:02|20376.14
21:53:03|20376.7
21:53:03|20374.98
21:53:05|20376.
21:53:06|20378.78
21:53:07|20378.95
21:53:08|20377.09
21:53:09|20377.49
21:53:10|20377.85
21:53:11|20377.1
21:53:12|20378.57
21:53:13|20378.47
21:53:14|20378.78
21:53:15|20378.77
21:53:16|20377.73
21:53:17|20378.66
21:53:18|20377.6
21:53:19|20377.6
21:53:20|20378.68
21:53:21|20382.23
21:53:22|20379.47
21:53:23|20380.62
21:53:24|20381.
21:53:25|20381.
21:53:26|20381.5
21:53:27|20381.55
21:53:28|20381.21
21:53:29|20380.1
21:53:30|20382.2
21:53:31|20381.
21:53:32|20381.14
21:53:34|20381.
21:53:36|20382.24
21:53:37|20382.24
21:53:38|20382.24
21:53:39|20381.08
21:53:40|20382.82
21:53:42|20383.
21:53:43|20383.
21:53:44|20382.99
21:53:45|20383.03
21:53:45|20382.87
21:53:47|20383.99
21:53:48|20383.9
21:53:49|20383.77
21:53:50|20383.89
21:53:51|20382.98
21:53:52|20383.06
21:53:52|20382.61
21:53:54|20383.09
21:53:55|20383.55
21:53:56|20382.34
21:53:57|20382.34
21:53:58|20382.34
21:53:59|20382.34
21:54:00|20382.75
21:54:01|20383.
21:54:02|20383.02
21:54:02|20384.14
21:54:04|20382.28
21:54:05|20382.01
21:54:06|20382.59
21:54:07|20382.31
21:54:08|20382.47
21:54:09|20384.47
21:54:10|20384.07
21:54:11|20384.07
21:54:12|20387.62
21:54:13|20387.63
21:54:14|20388.
21:54:15|20387.62
21:54:16|20389.11
21:54:16|20389.6
21:54:18|20390.57
21:54:19|20390.69
21:54:20|20390.91
21:54:21|20391.12
21:54:22|20391.05
21:54:23|20393.86
21:54:24|20394.2
21:54:25|20395.21
21:54:26|20393.55
21:54:27|20395.73
21:54:28|20394.93
21:54:29|20395.05
21:54:30|20396.7
21:54:31|20397.
21:54:32|20395.93
21:54:33|20396.7
21:54:34|20398.95
21:54:36|20398.35
21:54:37|20397.52
21:54:38|20402.05
21:54:39|20402.09
21:54:40|20405.
21:54:42|20406.8
21:54:42|20407.13
21:54:43|20406.5
21:54:45|20408.01
21:54:46|20408.78
21:54:47|20409.
21:54:48|20409.88
21:54:50|20408.99
21:54:50|20408.51
21:54:52|20409.36
21:54:52|20410.
21:54:53|20409.32
21:54:55|20408.37
21:54:56|20408.81
21:54:57|20408.07
21:54:58|20406.92
21:54:59|20406.57
21:55:00|20406.04
21:55:01|20406.04
21:55:02|20404.87
21:55:03|20405.45
21:55:04|20406.04
21:55:04|20403.1
21:55:05|20404.75
21:55:06|20406.81
21:55:08|20404.01
21:55:09|20405.15
21:55:10|20403.23
21:55:11|20402.32
21:55:11|20402.03
21:55:12|20400.7
21:55:14|20398.21
21:55:15|20397.68
21:55:16|20395.05
21:55:16|20395.75
21:55:18|20394.12
21:55:19|20395.15
21:55:20|20392.69
21:55:21|20389.51
21:55:22|20389.51
21:55:23|20389.64
21:55:24|20389.
21:55:25|20388.02
21:55:25|20386.48
21:55:27|20387.21
21:55:28|20388.49
21:55:29|20388.49
21:55:30|20386.39
21:55:31|20386.37
21:55:32|20385.13
21:55:33|20386.19
21:55:34|20386.55
21:55:36|20386.3
21:55:38|20385.22
21:55:39|20384.59
21:55:40|20380.62
21:55:41|20384.64
21:55:41|20384.21
21:55:43|20383.01
21:55:44|20383.01
21:55:45|20383.86
21:55:46|20384.
21:55:47|20383.56
21:55:47|20384.17
21:55:48|20383.
21:55:50|20382.51
21:55:51|20383.01
21:55:52|20381.88
21:55:53|20380.41
21:55:53|20382.1
21:55:55|20381.01
21:55:56|20384.41
21:55:57|20384.94
21:55:58|20384.92
21:55:59|20385.23
21:56:00|20385.65
21:56:01|20384.41
21:56:02|20385.34
21:56:03|20386.15
21:56:04|20384.77
21:56:05|20386.27
21:56:06|20386.36
21:56:07|20387.2
21:56:08|20386.67
21:56:09|20387.12
21:56:10|20388.79
21:56:11|20387.77
21:56:12|20389.37
21:56:13|20388.28
21:56:14|20389.34
21:56:15|20392.2
21:56:16|20393.59
21:56:17|20395.01
21:56:18|20395.01
21:56:19|20396.71
21:56:20|20395.19
21:56:21|20396.89
21:56:22|20395.18
21:56:23|20395.15
21:56:24|20395.39
21:56:25|20395.28
21:56:26|20394.37
21:56:27|20394.54
21:56:28|20395.83
21:56:29|20395.84
21:56:30|20396.63
21:56:31|20395.85
21:56:32|20398.28
21:56:33|20397.33
21:56:34|20399.54
21:56:35|20399.54
21:56:37|20397.85
21:56:38|20399.99
21:56:40|20400.15
21:56:40|20398.95
21:56:41|20399.34
21:56:43|20399.33
21:56:43|20398.65
21:56:45|20398.95
21:56:46|20399.74
21:56:47|20400.
21:56:48|20401.62
21:56:49|20401.8
21:56:50|20401.89
21:56:51|20400.
21:56:52|20400.
21:56:53|20400.
21:56:54|20400.
21:56:55|20399.08
21:56:56|20398.51
21:56:57|20397.67
21:56:58|20397.38
21:57:00|20398.09
21:57:01|20398.09
21:57:02|20398.09
21:57:03|20398.71
21:57:04|20398.71
21:57:06|20398.
21:57:06|20398.23
21:57:08|20398.23
21:57:08|20397.54
21:57:10|20397.93
21:57:11|20397.
21:57:12|20397.
21:57:13|20398.14
21:57:14|20396.21
21:57:15|20397.
21:57:15|20397.
21:57:16|20396.99
21:57:18|20397.
21:57:19|20396.57
21:57:19|20399.18
21:57:20|20399.
21:57:22|20399.71
21:57:23|20398.4
21:57:24|20398.4
21:57:25|20399.89
21:57:26|20399.73
21:57:27|20398.16
21:57:28|20398.18
21:57:29|20397.6
21:57:30|20397.
21:57:31|20397.75
21:57:32|20397.74
21:57:33|20397.93
21:57:34|20397.93
21:57:35|20399.
21:57:36|20398.51
21:57:37|20397.82
21:57:39|20398.48
21:57:40|20397.28
21:57:42|20397.97
21:57:43|20397.98
21:57:44|20397.01
21:57:46|20397.34
21:57:47|20397.99
21:57:48|20398.63
21:57:49|20398.63
21:57:50|20399.3
21:57:51|20398.18
21:57:53|20398.7
21:57:54|20398.43
21:57:55|20398.98
21:57:56|20397.82
21:57:57|20397.93
21:57:58|20398.99
21:57:58|20398.28
21:58:00|20399.
21:58:01|20398.47
21:58:01|20398.91
21:58:03|20398.91
21:58:03|20399.63
21:58:05|20399.3
21:58:06|20398.51
21:58:07|20398.07
21:58:07|20398.08
21:58:09|20398.1
21:58:10|20399.22
21:58:11|20399.29
21:58:12|20399.29
21:58:12|20399.3
21:58:14|20399.26
21:58:15|20398.81
21:58:16|20399.3
21:58:17|20399.53
21:58:18|20400.34
21:58:19|20401.29
21:58:20|20402.29
21:58:21|20404.56
21:58:22|20402.68
21:58:23|20403.22
21:58:25|20404.82
21:58:25|20404.75
21:58:26|20405.91
21:58:27|20409.61
21:58:29|20413.18
21:58:29|20412.35
21:58:30|20411.65
21:58:31|20411.06
21:58:32|20409.91
21:58:34|20409.23
21:58:34|20409.33
21:58:35|20409.33
21:58:37|20408.99
21:58:38|20407.51
21:58:39|20408.81
21:58:41|20404.37
21:58:43|20397.62
21:58:44|20394.29
21:58:46|20393.09
21:58:46|20395.26
21:58:47|20395.22
21:58:49|20395.32
21:58:50|20395.26
21:58:51|20394.17
21:58:52|20394.17
21:58:54|20397.65
21:58:54|20399.19
21:58:55|20398.56
21:58:56|20400.
21:58:57|20399.8
21:58:58|20399.85
21:58:59|20401.7
21:59:00|20402.29
21:59:01|20402.91
21:59:02|20403.4
21:59:03|20402.24
21:59:04|20406.83
21:59:05|20405.74
21:59:06|20406.32
21:59:07|20405.4
21:59:08|20405.68
21:59:10|20405.68
21:59:11|20404.73
21:59:11|20409.03
21:59:12|20409.98
21:59:13|20409.4
21:59:15|20409.
21:59:15|20409.9
21:59:16|20408.56
21:59:17|20408.82
21:59:18|20409.16
21:59:19|20409.3
21:59:20|20409.3
21:59:21|20412.66
21:59:22|20411.41
21:59:23|20411.16
21:59:24|20411.61
21:59:26|20411.6
21:59:26|20411.43
21:59:27|20411.06
21:59:28|20412.
21:59:29|20411.18
21:59:30|20412.34
21:59:31|20411.63
21:59:32|20411.01
21:59:33|20411.66
21:59:34|20411.83
21:59:35|20413.01
21:59:37|20413.01
21:59:37|20412.5
21:59:38|20412.86
21:59:40|20412.29
21:59:40|20412.1
21:59:42|20413.87
21:59:44|20412.1
21:59:45|20410.72
21:59:46|20411.62
21:59:46|20411.9
21:59:48|20410.77
21:59:49|20412.14
21:59:50|20411.37
21:59:51|20410.87
21:59:52|20411.36
21:59:53|20409.1
21:59:54|20407.17
21:59:56|20407.46
21:59:58|20407.27
21:59:59|20408.
22:00:00|20407.99
22:00:01|20408.05
22:00:02|20408.45
22:00:03|20404.87
22:00:04|20407.2
22:00:05|20409.17
22:00:06|20409.17
22:00:07|20407.7
22:00:08|20405.79
22:00:09|20407.82
22:00:10|20407.02
22:00:11|20407.05
22:00:12|20407.01
22:00:13|20407.41
22:00:14|20404.56
22:00:15|20405.79
22:00:16|20407.
22:00:17|20405.55
22:00:18|20407.46
22:00:19|20405.91
22:00:20|20405.3
22:00:21|20405.88
22:00:22|20405.49
22:00:23|20407.2
22:00:24|20407.19
22:00:25|20405.33
22:00:26|20406.7
22:00:27|20405.01
22:00:28|20405.5
22:00:29|20403.9
22:00:30|20405.39
22:00:32|20403.87
22:00:33|20402.46
22:00:34|20400.94
22:00:35|20400.02
22:00:36|20403.25
22:00:37|20403.
22:00:38|20400.68
22:00:39|20401.81
22:00:40|20401.9
22:00:42|20399.4
22:00:43|20399.22
22:00:44|20400.79
22:00:45|20401.7
22:00:46|20400.63
22:00:47|20401.84
22:00:49|20401.35
22:00:50|20402.99
22:00:51|20402.99
22:00:52|20402.
22:00:53|20403.
22:00:54|20402.11
22:00:55|20403.29
22:00:56|20404.43
22:00:57|20405.24
22:00:58|20405.26
22:00:59|20405.77
22:01:00|20405.88
22:01:01|20401.79
22:01:03|20403.34
22:01:04|20403.81
22:01:05|20403.81
22:01:06|20402.49
22:01:06|20405.97
22:01:08|20404.36
22:01:09|20405.56
22:01:10|20406.
22:01:10|20404.76
22:01:12|20405.56
22:01:12|20405.65
22:01:14|20406.38
22:01:14|20406.33
22:01:15|20403.89
22:01:17|20405.9
22:01:17|20405.9
22:01:19|20405.74
22:01:19|20405.64
22:01:21|20405.57
22:01:22|20405.61
22:01:23|20406.2
22:01:24|20406.2
22:01:25|20407.12
22:01:25|20410.84
22:01:27|20410.
22:01:28|20409.91
22:01:29|20409.41
22:01:30|20412.73
22:01:31|20411.67
22:01:32|20411.05
22:01:33|20410.18
22:01:34|20410.18
22:01:34|20410.99
22:01:36|20413.91
22:01:37|20411.92
22:01:38|20413.43
22:01:39|20411.55
22:01:40|20410.78
22:01:41|20411.36
22:01:43|20408.37
22:01:45|20413.9
22:01:45|20413.94
22:01:46|20413.19
22:01:48|20412.07
22:01:50|20407.68
22:01:51|20408.35
22:01:52|20408.32
22:01:52|20408.33
22:01:54|20406.53
22:01:54|20407.31
22:01:56|20407.03
22:01:56|20406.52
22:01:58|20407.12
22:01:58|20408.
22:02:00|20404.74
22:02:01|20404.86
22:02:02|20404.63
22:02:03|20405.19
22:02:03|20404.75
22:02:05|20405.66
22:02:06|20405.82
22:02:06|20405.
22:02:07|20406.
22:02:09|20401.29
22:02:10|20401.
22:02:11|20401.33
22:02:11|20402.36
22:02:12|20401.05
22:02:13|20403.99
22:02:15|20404.8
22:02:16|20403.81
22:02:17|20404.
22:02:18|20404.59
22:02:18|20403.81
22:02:20|20403.96
22:02:20|20405.
22:02:22|20404.
22:02:23|20403.92
22:02:24|20401.06
22:02:25|20401.04
22:02:25|20402.
22:02:27|20400.59
22:02:28|20400.59
22:02:29|20401.04
22:02:30|20400.99
22:02:30|20400.47
22:02:32|20400.86
22:02:33|20400.28
22:02:34|20402.31
22:02:35|20404.
22:02:36|20404.49
22:02:36|20404.69
22:02:38|20404.03
22:02:38|20403.94
22:02:40|20407.25
22:02:41|20407.89
22:02:41|20409.
22:02:43|20409.26
22:02:44|20409.
22:02:45|20409.83
22:02:46|20410.
22:02:47|20410.94
22:02:48|20409.46
22:02:49|20412.76
22:02:50|20410.54
22:02:51|20411.27
22:02:52|20411.9
22:02:53|20409.89
22:02:55|20411.
22:02:56|20410.62
22:02:57|20411.87
22:02:58|20410.8
22:02:59|20411.36
22:03:00|20412.68
22:03:01|20412.54
22:03:02|20412.47
22:03:04|20412.
22:03:05|20411.06
22:03:06|20410.
22:03:06|20407.94
22:03:07|20410.9
22:03:09|20410.4
22:03:09|20410.46
22:03:10|20410.25
22:03:12|20410.01
22:03:12|20410.14
22:03:14|20410.97
22:03:14|20409.58
22:03:16|20409.48
22:03:16|20409.48
22:03:17|20409.5
22:03:19|20407.99
22:03:20|20407.91
22:03:21|20407.91
22:03:22|20404.31
22:03:23|20403.06
22:03:24|20401.29
22:03:25|20402.24
22:03:26|20406.93
22:03:27|20413.98
22:03:29|20413.14
22:03:30|20412.
22:03:31|20411.7
22:03:31|20411.51
22:03:33|20412.
22:03:34|20410.63
22:03:35|20409.
22:03:36|20410.37
22:03:36|20409.48
22:03:38|20409.03
22:03:39|20409.03
22:03:39|20409.15
22:03:41|20410.38
22:03:41|20410.37
22:03:43|20412.24
22:03:45|20414.
22:03:46|20415.95
22:03:47|20413.78
22:03:48|20414.01
22:03:50|20413.98
22:03:51|20416.44
22:03:52|20415.
22:03:52|20418.
22:03:55|20412.82
22:03:55|20415.85
22:03:56|20418.04
22:03:57|20424.02
22:03:59|20423.91
22:04:00|20423.93
22:04:01|20422.32
22:04:02|20421.51
22:04:03|20417.81
22:04:04|20414.52
22:04:05|20416.33
22:04:06|20415.93
22:04:07|20415.51
22:04:08|20415.09
22:04:09|20415.71
22:04:10|20414.3
22:04:11|20410.39
22:04:12|20409.5
22:04:13|20409.51
22:04:14|20411.41
22:04:15|20409.71
22:04:16|20404.5
22:04:17|20405.
22:04:18|20406.81
22:04:19|20405.45
22:04:20|20406.
22:04:21|20406.47
22:04:22|20403.16
22:04:23|20405.01
22:04:25|20404.81
22:04:26|20406.3
22:04:27|20404.74
22:04:27|20405.79
22:04:29|20403.94
22:04:30|20405.9
22:04:31|20404.25
22:04:32|20406.04
22:04:33|20409.05
22:04:34|20409.
22:04:35|20408.63
22:04:36|20408.03
22:04:37|20408.
22:04:37|20407.99
22:04:39|20408.23
22:04:40|20408.42
22:04:41|20407.25
22:04:42|20403.51
22:04:42|20403.77
22:04:44|20401.45
22:04:44|20401.97
22:04:45|20404.51
22:04:48|20398.
22:04:49|20400.95
22:04:50|20403.52
22:04:51|20403.09
22:04:51|20404.
22:04:53|20404.25
22:04:53|20404.25
22:04:55|20403.76
22:04:56|20403.5
22:04:57|20403.99
22:04:57|20404.
22:04:59|20403.76
22:05:00|20404.
22:05:01|20403.14
22:05:02|20402.04
22:05:03|20402.72
22:05:04|20401.99
22:05:05|20400.27
22:05:06|20400.
22:05:07|20401.5
22:05:08|20400.
22:05:09|20403.08
22:05:10|20403.
22:05:11|20402.52
22:05:12|20402.09
22:05:14|20402.25
22:05:15|20400.29
22:05:15|20400.9
22:05:17|20402.
22:05:17|20401.93
22:05:19|20400.33
22:05:20|20399.29
22:05:20|20400.86
22:05:21|20397.
22:05:22|20391.97
22:05:23|20392.78
22:05:25|20392.69
22:05:25|20391.87
22:05:26|20390.91
22:05:28|20391.72
22:05:28|20392.55
22:05:29|20392.48
22:05:31|20392.
22:05:31|20393.29
22:05:32|20393.12
22:05:33|20393.02
22:05:34|20391.98
22:05:35|20391.98
22:05:37|20391.7
22:05:38|20394.13
22:05:38|20394.89
22:05:39|20394.89
22:05:41|20395.86
22:05:41|20395.72
22:05:43|20399.82
22:05:44|20400.
22:05:45|20399.66
22:05:46|20399.
22:05:47|20397.94
22:05:48|20398.49
22:05:49|20399.13
22:05:51|20399.16
22:05:53|20400.59
22:05:54|20394.31
22:05:55|20394.
22:05:56|20392.12
22:05:57|20391.35
22:05:58|20391.94
22:05:59|20392.
22:06:00|20391.96
22:06:01|20392.41
22:06:02|20392.12
22:06:03|20393.01
22:06:04|20392.53
22:06:05|20392.53
22:06:06|20392.03
22:06:07|20391.
22:06:08|20391.73
22:06:09|20388.52
22:06:10|20389.2
22:06:11|20388.97
22:06:12|20389.
22:06:13|20389.07
22:06:15|20388.28
22:06:16|20386.38
22:06:17|20383.22
22:06:18|20382.84
22:06:19|20383.91
22:06:20|20386.99
22:06:21|20387.13
22:06:22|20387.91
22:06:23|20391.
22:06:23|20387.8
22:06:25|20389.36
22:06:26|20389.19
22:06:27|20390.12
22:06:28|20388.51
22:06:30|20388.48
22:06:31|20389.88
22:06:32|20391.06
22:06:33|20392.77
22:06:34|20392.2
22:06:35|20392.77
22:06:36|20392.97
22:06:37|20393.37
22:06:38|20393.47
22:06:39|20393.4
22:06:40|20395.4
22:06:42|20395.31
22:06:43|20396.
22:06:44|20396.49
22:06:45|20395.8
22:06:46|20395.04
22:06:48|20395.04
22:06:49|20394.4
22:06:50|20394.72
22:06:51|20394.4
22:06:52|20395.13
22:06:53|20395.07
22:06:54|20393.99
22:06:55|20394.97
22:06:56|20395.78
22:06:57|20396.48
22:06:58|20396.84
22:06:59|20400.48
22:07:00|20402.54
22:07:01|20402.
22:07:02|20402.02
22:07:03|20402.32
22:07:04|20402.09
22:07:05|20403.
22:07:06|20401.89
22:07:07|20401.89
22:07:08|20403.41
22:07:09|20401.97
22:07:10|20402.38
22:07:11|20401.46
22:07:12|20402.97
22:07:13|20403.12
22:07:14|20405.11
22:07:15|20408.94
22:07:16|20410.83
22:07:17|20410.72
22:07:18|20404.99
22:07:19|20402.23
22:07:20|20403.6
22:07:21|20403.04
22:07:22|20402.79
22:07:23|20402.04
22:07:24|20402.
22:07:25|20402.
22:07:26|20402.14
22:07:27|20402.14
22:07:28|20405.61
22:07:29|20403.03
22:07:30|20403.03
22:07:31|20403.24
22:07:32|20402.95
22:07:33|20402.85
22:07:34|20402.09
22:07:35|20404.19
22:07:36|20404.85
22:07:37|20403.63
22:07:38|20404.73
22:07:39|20403.01
22:07:40|20404.35
22:07:41|20406.16
22:07:42|20406.76
22:07:43|20406.45
22:07:44|20406.
22:07:45|20408.35
22:07:47|20408.93
22:07:49|20411.84
22:07:50|20411.99
22:07:51|20411.57
22:07:52|20412.
22:07:53|20413.99
22:07:55|20412.19
22:07:55|20408.95
22:07:57|20410.09
22:07:58|20409.99
22:07:59|20409.71
22:08:00|20408.8
22:08:01|20407.97
22:08:02|20407.
22:08:02|20408.11
22:08:04|20408.11
22:08:05|20408.6
22:08:06|20410.01
22:08:08|20414.
22:08:09|20412.94
22:08:10|20413.4
22:08:11|20414.65
22:08:12|20415.3
22:08:13|20416.52
22:08:14|20413.76
22:08:15|20413.5
22:08:16|20412.5
22:08:17|20412.28
22:08:18|20414.06
22:08:19|20414.06
22:08:20|20414.42
22:08:21|20413.66
22:08:22|20410.28
22:08:23|20409.78
22:08:24|20411.
22:08:25|20411.
22:08:26|20411.42
22:08:26|20410.28
22:08:28|20410.47
22:08:29|20408.99
22:08:30|20408.98
22:08:31|20409.13
22:08:32|20408.11
22:08:33|20409.83
22:08:34|20409.76
22:08:35|20409.77
22:08:36|20408.86
22:08:37|20411.65
22:08:38|20410.45
22:08:39|20411.38
22:08:40|20411.38
22:08:41|20411.35
22:08:42|20411.33
22:08:43|20411.76
22:08:44|20411.88
22:08:46|20412.05
22:08:47|20412.69
22:08:48|20413.29
22:08:50|20412.81
22:08:51|20415.96
22:08:52|20415.99
22:08:54|20415.24
22:08:55|20415.45
22:08:56|20415.67
22:08:57|20415.7
22:08:58|20416.95
22:08:58|20416.33
22:08:59|20416.
22:09:01|20416.
22:09:02|20416.95
22:09:03|20417.01
22:09:04|20416.41
22:09:05|20416.33
22:09:06|20415.08
22:09:06|20415.87
22:09:08|20415.87
22:09:09|20417.
22:09:09|20418.
22:09:11|20418.23
22:09:12|20416.64
22:09:13|20418.98
22:09:14|20419.09
22:09:15|20419.51
22:09:16|20418.52
22:09:17|20414.94
22:09:18|20416.73
22:09:20|20416.
22:09:20|20417.37
22:09:22|20418.51
22:09:23|20418.45
22:09:23|20418.45
22:09:25|20417.5
22:09:25|20418.45
22:09:27|20419.51
22:09:28|20418.13
22:09:28|20417.72
22:09:29|20418.
22:09:30|20416.98
22:09:31|20416.72
22:09:32|20417.86
22:09:33|20417.61
22:09:34|20417.78
22:09:35|20419.
22:09:37|20418.59
22:09:37|20418.95
22:09:39|20417.24
22:09:40|20419.68
22:09:40|20420.5
22:09:41|20418.62
22:09:43|20419.
22:09:43|20419.94
22:09:44|20418.72
22:09:45|20419.43
22:09:47|20419.47
22:09:47|20419.45
22:09:49|20418.67
22:09:51|20418.76
22:09:51|20419.
22:09:54|20418.08
22:09:55|20418.62
22:09:56|20419.
22:09:57|20418.66
22:09:58|20418.55
22:09:59|20419.86
22:10:00|20419.11
22:10:01|20421.
22:10:02|20421.18
22:10:03|20420.83
22:10:04|20420.46
22:10:05|20420.46
22:10:06|20420.89
22:10:07|20421.
22:10:08|20419.71
22:10:09|20420.93
22:10:10|20419.42
22:10:11|20419.91
22:10:12|20419.78
22:10:13|20419.03
22:10:14|20420.11
22:10:15|20417.41
22:10:16|20417.79
22:10:17|20421.26
22:10:18|20419.53
22:10:19|20419.53
22:10:20|20421.32
22:10:21|20421.32
22:10:22|20421.06
22:10:23|20421.08
22:10:24|20421.81
22:10:25|20420.
22:10:26|20419.28
22:10:27|20419.28
22:10:28|20421.05
22:10:29|20419.89
22:10:30|20419.02
22:10:31|20421.06
22:10:32|20419.34
22:10:33|20421.57
22:10:34|20421.
22:10:35|20420.
22:10:36|20417.75
22:10:37|20415.45
22:10:38|20415.21
22:10:39|20416.
22:10:40|20415.09
22:10:41|20414.99
22:10:42|20417.55
22:10:43|20413.43
22:10:44|20413.24
22:10:45|20415.5
22:10:46|20415.21
22:10:47|20413.
22:10:48|20412.24
22:10:49|20410.76
22:10:50|20412.
22:10:52|20419.36
22:10:53|20419.47
22:10:54|20420.
22:10:56|20419.09
22:10:56|20418.99
22:10:57|20421.18
22:10:59|20420.
22:10:59|20421.69
22:11:00|20422.
22:11:02|20419.99
22:11:03|20419.99
22:11:04|20421.01
22:11:05|20419.12
22:11:06|20419.37
22:11:07|20423.21
22:11:08|20423.33
22:11:09|20423.18
22:11:11|20424.25
22:11:12|20419.21
22:11:13|20420.5
22:11:14|20422.17
22:11:14|20420.35
22:11:16|20419.05
22:11:17|20421.35
22:11:18|20422.67
22:11:19|20422.67
22:11:19|20419.31
22:11:20|20421.96
22:11:21|20420.84
22:11:22|20420.75
22:11:23|20421.
22:11:24|20419.46
22:11:26|20419.2
22:11:27|20420.
22:11:27|20420.
22:11:28|20420.
22:11:29|20420.
22:11:30|20416.82
22:11:31|20420.44
22:11:32|20419.01
22:11:34|20418.
22:11:35|20421.29
22:11:35|20420.94
22:11:37|20419.35
22:11:38|20419.19
22:11:39|20417.18
22:11:39|20415.
22:11:40|20415.
22:11:42|20414.51
22:11:43|20414.53
22:11:43|20415.03
22:11:44|20414.88
22:11:46|20416.37
22:11:47|20415.
22:11:48|20415.
22:11:48|20410.88
22:11:49|20410.83
22:11:51|20411.04
22:11:51|20411.56
22:11:52|20412.31
22:11:53|20412.34
22:11:55|20407.96
22:11:55|20405.36
22:11:57|20415.35
22:11:58|20414.44
22:11:58|20415.
22:12:00|20416.95
22:12:01|20416.81
22:12:02|20420.
22:12:03|20420.76
22:12:04|20419.26
22:12:05|20414.72
22:12:06|20414.72
22:12:07|20414.18
22:12:08|20414.18
22:12:09|20413.96
22:12:10|20414.65
22:12:11|20414.11
22:12:12|20414.03
22:12:13|20407.45
22:12:14|20404.
22:12:15|20403.74
22:12:16|20406.
22:12:17|20404.65
22:12:18|20406.25
22:12:20|20405.92
22:12:21|20406.64
22:12:22|20396.84
22:12:23|20398.
22:12:24|20403.36
22:12:25|20400.63
22:12:26|20401.11
22:12:27|20400.74
22:12:28|20402.32
22:12:29|20402.17
22:12:29|20403.67
22:12:31|20402.4
22:12:32|20402.
22:12:33|20402.9
22:12:34|20402.96
22:12:35|20402.74
22:12:36|20401.27
22:12:37|20401.35
22:12:38|20401.02
22:12:39|20401.13
22:12:40|20400.
22:12:41|20401.07
22:12:42|20400.
22:12:43|20400.13
22:12:44|20400.12
22:12:46|20399.56
22:12:47|20398.86
22:12:47|20399.92
22:12:48|20393.65
22:12:50|20394.33
22:12:50|20393.88
22:12:51|20393.65
22:12:53|20392.09
22:12:54|20390.09
22:12:55|20389.34
22:12:56|20387.41
22:12:57|20389.3
22:12:59|20392.99
22:13:00|20393.23
22:13:01|20392.1
22:13:02|20392.09
22:13:03|20392.62
22:13:04|20395.43
22:13:05|20397.75
22:13:06|20398.
22:13:07|20397.
22:13:08|20397.87
22:13:09|20403.13
22:13:10|20403.06
22:13:11|20402.56
22:13:12|20401.47
22:13:13|20401.46
22:13:14|20401.76
22:13:15|20402.95
22:13:16|20402.04
22:13:17|20402.99
22:13:18|20404.67
22:13:19|20402.98
22:13:20|20403.85
22:13:21|20403.75
22:13:22|20403.59
22:13:23|20404.37
22:13:24|20404.29
22:13:25|20403.59
22:13:25|20403.
22:13:27|20403.
22:13:28|20400.86
22:13:29|20401.89
22:13:30|20401.
22:13:31|20401.88
22:13:32|20398.67
22:13:33|20399.77
22:13:34|20399.76
22:13:35|20401.46
22:13:36|20399.16
22:13:37|20399.48
22:13:38|20401.
22:13:40|20402.04
22:13:41|20401.09
22:13:41|20400.84
22:13:42|20403.
22:13:44|20401.94
22:13:44|20402.7
22:13:45|20402.7
22:13:46|20400.84
22:13:47|20400.37
22:13:48|20400.1
22:13:50|20402.19
22:13:51|20402.55
22:13:52|20401.65
22:13:53|20403.16
22:13:54|20402.
22:13:56|20395.52
22:13:57|20393.04
22:13:57|20394.54
22:13:59|20394.33
22:13:59|20394.87
22:14:01|20394.17
22:14:02|20393.92
22:14:03|20393.7
22:14:03|20394.52
22:14:04|20394.39
22:14:06|20391.27
22:14:07|20392.98
22:14:08|20390.81
22:14:08|20392.
22:14:10|20389.33
22:14:11|20388.96
22:14:12|20389.08
22:14:13|20389.04
22:14:14|20388.
22:14:15|20387.12
22:14:16|20387.52
22:14:17|20388.09
22:14:18|20388.32
22:14:19|20389.53
22:14:20|20389.73
22:14:21|20389.18
22:14:22|20386.01
22:14:23|20387.28
22:14:24|20387.93
22:14:25|20387.95
22:14:26|20389.13
22:14:27|20391.33
22:14:28|20390.93
22:14:29|20392.37
22:14:29|20392.37
22:14:31|20391.62
22:14:31|20392.97
22:14:33|20391.02
22:14:34|20392.26
22:14:35|20392.52
22:14:36|20391.12
22:14:37|20391.17
22:14:38|20391.18
22:14:39|20390.88
22:14:39|20389.95
22:14:40|20390.19
22:14:42|20390.19
22:14:43|20390.19
22:14:44|20390.36
22:14:45|20390.36
22:14:46|20391.45
22:14:47|20390.15
22:14:48|20389.32
22:14:49|20392.7
22:14:50|20392.17
22:14:51|20390.52
22:14:51|20391.34
22:14:52|20391.17
22:14:54|20391.
22:14:56|20390.94
22:14:56|20388.24
22:14:58|20389.13
22:14:59|20389.13
22:15:01|20388.82
22:15:02|20387.76
22:15:04|20389.52
22:15:04|20390.02
22:15:05|20392.97
22:15:06|20393.69
22:15:07|20393.81
22:15:09|20393.12
22:15:09|20393.2
22:15:10|20396.73
22:15:12|20395.39
22:15:12|20393.3
22:15:14|20395.
22:15:15|20394.06
22:15:16|20391.94
22:15:17|20391.58
22:15:18|20391.54
22:15:19|20391.73
22:15:20|20390.97
22:15:22|20390.77
22:15:23|20390.77
22:15:24|20390.38
22:15:24|20390.87
22:15:26|20389.57
22:15:26|20389.03
22:15:28|20387.
22:15:28|20386.82
22:15:29|20385.28
22:15:31|20384.89
22:15:31|20385.82
22:15:33|20385.26
22:15:33|20386.28
22:15:35|20386.28
22:15:36|20387.52
22:15:37|20387.16
22:15:37|20386.36
22:15:38|20385.66
22:15:39|20383.28
22:15:40|20381.12
22:15:42|20382.09
22:15:42|20383.04
22:15:43|20382.68
22:15:44|20383.99
22:15:46|20383.8
22:15:46|20384.35
22:15:48|20384.49
22:15:48|20382.13
22:15:50|20383.79
22:15:51|20384.29
22:15:52|20382.39
22:15:53|20382.79
22:15:54|20383.25
22:15:56|20382.89
22:15:58|20382.34
22:15:58|20381.09
22:16:00|20377.
22:16:01|20378.22
22:16:02|20376.22
22:16:03|20376.33
22:16:04|20377.34
22:16:05|20376.92
22:16:06|20378.19
22:16:07|20377.02
22:16:08|20377.2
22:16:09|20377.33
22:16:10|20378.95
22:16:11|20378.09
22:16:12|20379.33
22:16:13|20378.
22:16:14|20378.1
22:16:15|20378.01
22:16:16|20379.
22:16:17|20378.99
22:16:18|20379.16
22:16:20|20380.79
22:16:21|20380.98
22:16:22|20380.6
22:16:23|20380.21
22:16:24|20384.
22:16:25|20384.
22:16:26|20384.04
22:16:27|20385.23
22:16:28|20385.99
22:16:29|20384.
22:16:30|20385.53
22:16:31|20385.52
22:16:32|20384.66
22:16:33|20387.35
22:16:34|20389.46
22:16:35|20384.74
22:16:36|20387.
22:16:37|20385.42
22:16:37|20385.42
22:16:39|20386.54
22:16:40|20386.79
22:16:41|20386.18
22:16:42|20386.48
22:16:43|20386.48
22:16:44|20385.1
22:16:45|20385.41
22:16:46|20386.41
22:16:47|20386.
22:16:48|20386.17
22:16:49|20386.39
22:16:50|20385.89
22:16:51|20385.5
22:16:52|20386.81
22:16:53|20385.77
22:16:54|20385.41
22:16:55|20385.29
22:16:56|20385.56
22:16:57|20386.38
22:16:59|20386.33
22:16:59|20385.89
22:17:00|20385.89
22:17:01|20386.
22:17:03|20388.59
22:17:04|20388.11
22:17:06|20387.66
22:17:08|20388.68
22:17:08|20389.49
22:17:09|20387.44
22:17:11|20387.76
22:17:12|20387.28
22:17:12|20388.61
22:17:13|20387.06
22:17:14|20387.19
22:17:15|20387.07
22:17:17|20387.7
22:17:17|20387.71
22:17:19|20382.97
22:17:19|20383.99
22:17:20|20383.86
22:17:22|20384.02
22:17:23|20384.12
22:17:24|20384.24
22:17:24|20383.17
22:17:25|20383.84
22:17:27|20381.34
22:17:27|20377.92
22:17:29|20378.95
22:17:29|20382.
22:17:30|20382.
22:17:31|20379.65
22:17:32|20382.29
22:17:34|20381.05
22:17:35|20382.19
22:17:36|20382.11
22:17:36|20382.11
22:17:37|20381.17
22:17:38|20381.47
22:17:39|20381.89
22:17:40|20385.79
22:17:41|20386.62
22:17:42|20389.5
22:17:43|20390.97
22:17:44|20389.
22:17:46|20389.36
22:17:46|20388.12
22:17:48|20389.27
22:17:49|20389.88
22:17:50|20390.9
22:17:51|20393.37
22:17:52|20393.01
22:17:54|20395.17
22:17:55|20394.14
22:17:56|20393.49
22:17:56|20393.66
22:17:57|20395.12
22:17:59|20394.08
22:18:01|20392.33
22:18:03|20394.4
22:18:04|20393.61
22:18:05|20396.7
22:18:06|20396.7
22:18:07|20396.99
22:18:08|20397.99
22:18:09|20398.
22:18:10|20397.
22:18:11|20396.96
22:18:12|20395.37
22:18:13|20394.79
22:18:14|20396.
22:18:15|20395.4
22:18:16|20395.4
22:18:17|20396.06
22:18:18|20396.
22:18:19|20395.3
22:18:20|20395.81
22:18:21|20394.64
22:18:22|20393.88
22:18:23|20395.69
22:18:24|20394.65
22:18:25|20394.63
22:18:26|20394.07
22:18:27|20392.27
22:18:28|20393.33
22:18:29|20395.4
22:18:30|20395.34
22:18:31|20394.78
22:18:32|20393.4
22:18:33|20394.
22:18:34|20393.86
22:18:35|20397.52
22:18:36|20397.67
22:18:37|20399.98
22:18:38|20399.49
22:18:39|20400.
22:18:40|20399.74
22:18:41|20400.06
22:18:42|20400.29
22:18:43|20401.08
22:18:44|20401.08
22:18:45|20400.65
22:18:46|20400.83
22:18:47|20400.33
22:18:48|20401.31
22:18:49|20395.87
22:18:50|20395.88
22:18:51|20396.
22:18:52|20395.54
22:18:53|20395.66
22:18:54|20396.23
22:18:55|20395.12
22:18:56|20398.07
22:18:57|20397.06
22:18:59|20398.66
22:19:01|20399.49
22:19:02|20401.74
22:19:03|20400.99
22:19:04|20399.23
22:19:05|20399.23
22:19:05|20399.32
22:19:08|20400.
22:19:08|20400.
22:19:09|20399.77
22:19:10|20399.8
22:19:11|20402.99
22:19:12|20402.85
22:19:13|20402.02
22:19:14|20402.01
22:19:15|20398.78
22:19:16|20395.99
22:19:17|20394.35
22:19:18|20394.12
22:19:19|20395.35
22:19:20|20395.
22:19:21|20394.84
22:19:22|20393.12
22:19:23|20394.
22:19:24|20390.8
22:19:25|20389.71
22:19:26|20387.77
22:19:27|20387.28
22:19:28|20389.52
22:19:30|20388.2
22:19:30|20389.03
22:19:31|20382.48
22:19:32|20382.35
22:19:33|20382.41
22:19:34|20384.23
22:19:35|20384.76
22:19:36|20383.26
22:19:37|20380.04
22:19:38|20379.
22:19:39|20377.5
22:19:40|20378.6
22:19:41|20381.12
22:19:42|20383.07
22:19:43|20382.2
22:19:44|20382.86
22:19:45|20382.72
22:19:46|20383.7
22:19:47|20383.21
22:19:48|20380.9
22:19:49|20381.43
22:19:50|20382.32
22:19:51|20379.78
22:19:52|20380.69
22:19:53|20380.
22:19:55|20375.56
22:19:56|20376.7
22:19:57|20375.
22:19:58|20375.
22:19:59|20374.52
22:20:01|20375.62
22:20:01|20375.69
22:20:03|20375.47
22:20:04|20377.8
22:20:05|20375.48
22:20:06|20374.59
22:20:07|20376.33
22:20:08|20376.62
22:20:09|20375.02
22:20:10|20375.
22:20:11|20372.19
22:20:12|20369.74
22:20:13|20370.34
22:20:14|20370.08
22:20:15|20372.
22:20:16|20372.09
22:20:17|20369.88
22:20:18|20370.32
22:20:19|20370.43
22:20:20|20367.5
22:20:21|20367.08
22:20:22|20370.02
22:20:23|20369.03
22:20:24|20369.03
22:20:25|20369.7
22:20:26|20368.
22:20:27|20366.13
22:20:28|20367.23
22:20:29|20370.
22:20:30|20369.97
22:20:31|20371.45
22:20:32|20370.38
22:20:33|20370.55
22:20:34|20372.96
22:20:35|20372.22
22:20:36|20373.
22:20:37|20373.
22:20:38|20374.31
22:20:39|20374.5
22:20:40|20374.55
22:20:41|20374.54
22:20:42|20371.25
22:20:43|20371.87
22:20:44|20374.27
22:20:45|20373.98
22:20:46|20374.54
22:20:47|20374.93
22:20:48|20375.35
22:20:49|20374.75
22:20:50|20375.29
22:20:51|20374.54
22:20:52|20375.26
22:20:53|20371.
22:20:54|20373.37
22:20:55|20374.88
22:20:56|20374.95
22:20:57|20375.43
22:20:58|20372.04
22:20:59|20371.04
22:21:00|20372.99
22:21:02|20371.
22:21:04|20370.78
22:21:05|20370.78
22:21:06|20370.
22:21:07|20370.51
22:21:08|20369.99
22:21:09|20370.33
22:21:10|20370.26
22:21:11|20371.01
22:21:12|20371.92
22:21:13|20371.91
22:21:14|20370.75
22:21:15|20372.43
22:21:16|20371.11
22:21:17|20372.
22:21:18|20372.86
22:21:19|20372.17
22:21:20|20372.17
22:21:21|20372.93
22:21:22|20373.59
22:21:23|20372.44
22:21:24|20372.44
22:21:25|20372.44
22:21:26|20372.95
22:21:27|20373.66
22:21:28|20372.75
22:21:29|20373.26
22:21:30|20369.86
22:21:31|20370.
22:21:32|20370.81
22:21:33|20370.25
22:21:34|20369.55
22:21:35|20369.55
22:21:36|20370.
22:21:37|20370.44
22:21:38|20371.74
22:21:39|20370.15
22:21:40|20371.
22:21:41|20370.98
22:21:42|20369.35
22:21:43|20371.35
22:21:44|20360.5
22:21:45|20355.89
22:21:46|20358.66
22:21:48|20361.53
22:21:49|20360.56
22:21:50|20358.35
22:21:50|20357.41
22:21:52|20357.69
22:21:53|20357.04
22:21:54|20356.65
22:21:55|20350.55
22:21:56|20352.7
22:21:57|20351.69
22:21:58|20351.59
22:21:59|20350.3
22:22:00|20349.67
22:22:02|20356.22
22:22:04|20359.67
22:22:05|20359.17
22:22:06|20359.16
22:22:08|20360.78
22:22:09|20356.02
22:22:10|20357.65
22:22:11|20357.39
22:22:12|20356.56
22:22:14|20358.5
22:22:14|20358.28
22:22:15|20357.99
22:22:16|20358.13
22:22:17|20356.63
22:22:18|20357.78
22:22:19|20360.56
22:22:20|20360.69
22:22:21|20361.7
22:22:22|20360.15
22:22:23|20361.55
22:22:24|20362.56
22:22:25|20363.39
22:22:26|20362.96
22:22:27|20363.76
22:22:28|20364.08
22:22:29|20362.35
22:22:30|20361.9
22:22:31|20363.08
22:22:32|20362.57
22:22:33|20363.88
22:22:34|20363.86
22:22:35|20362.86
22:22:36|20363.38
22:22:37|20361.58
22:22:38|20365.96
22:22:39|20366.
22:22:40|20364.31
22:22:41|20365.26
22:22:42|20364.75
22:22:43|20366.
22:22:44|20364.78
22:22:45|20365.19
22:22:46|20365.96
22:22:47|20361.85
22:22:48|20361.5
22:22:49|20362.97
22:22:50|20360.37
22:22:51|20362.68
22:22:52|20366.87
22:22:53|20368.85
22:22:55|20369.34
22:22:56|20367.57
22:22:57|20368.28
22:22:58|20369.63
22:22:59|20369.85
22:23:00|20369.85
22:23:01|20371.
22:23:03|20370.25
22:23:04|20370.01
22:23:05|20369.9
22:23:06|20370.
22:23:06|20370.
22:23:08|20370.41
22:23:09|20369.52
22:23:10|20370.41
22:23:11|20369.15
22:23:12|20369.19
22:23:13|20375.3
22:23:14|20377.49
22:23:15|20377.31
22:23:16|20376.19
22:23:17|20376.09
22:23:18|20372.22
22:23:19|20373.04
22:23:20|20373.04
22:23:21|20373.42
22:23:22|20372.
22:23:23|20373.99
22:23:24|20374.
22:23:25|20372.67
22:23:26|20373.97
22:23:27|20373.27
22:23:28|20374.8
22:23:29|20374.8
22:23:30|20373.04
22:23:31|20374.
22:23:32|20374.
22:23:33|20373.99
22:23:34|20374.
22:23:35|20374.
22:23:36|20375.17
22:23:37|20375.85
22:23:38|20375.85
22:23:39|20375.25
22:23:40|20379.
22:23:41|20380.86
22:23:43|20380.94
22:23:44|20380.
22:23:45|20381.81
22:23:46|20380.99
22:23:47|20381.
22:23:47|20380.39
22:23:49|20379.38
22:23:50|20380.87
22:23:51|20379.18
22:23:52|20379.37
22:23:54|20379.
22:23:54|20379.
22:23:56|20375.71
22:23:58|20375.8
22:23:59|20375.8
22:24:00|20374.65
22:24:01|20374.92
22:24:02|20375.04
22:24:03|20375.
22:24:05|20375.69
22:24:06|20375.32
22:24:07|20374.34
22:24:09|20374.48
22:24:10|20374.88
22:24:11|20374.88
22:24:12|20373.99
22:24:13|20373.99
22:24:14|20374.
22:24:15|20375.84
22:24:16|20376.91
22:24:17|20376.
22:24:18|20375.
22:24:19|20375.
22:24:20|20377.2
22:24:21|20375.85
22:24:22|20375.72
22:24:23|20376.29
22:24:24|20375.03
22:24:25|20376.09
22:24:26|20375.
22:24:27|20375.46
22:24:28|20375.46
22:24:29|20375.97
22:24:30|20374.6
22:24:31|20375.91
22:24:32|20376.91
22:24:33|20377.
22:24:34|20376.55
22:24:35|20377.02
22:24:36|20375.2
22:24:37|20377.
22:24:38|20376.8
22:24:39|20375.83
22:24:40|20376.
22:24:41|20376.19
22:24:42|20376.58
22:24:43|20376.04
22:24:44|20375.91
22:24:45|20375.81
22:24:46|20375.9
22:24:48|20374.83
22:24:49|20375.62
22:24:50|20375.99
22:24:51|20375.96
22:24:52|20374.18
22:24:53|20374.86
22:24:54|20375.49
22:24:55|20375.49
22:24:56|20374.23
22:24:57|20374.03
22:24:57|20374.03
22:24:59|20375.3
22:25:00|20375.37
22:25:01|20375.48
22:25:02|20375.06
22:25:03|20375.
22:25:04|20375.01
22:25:05|20375.01
22:25:07|20375.05
22:25:08|20374.82
22:25:09|20374.82
22:25:11|20376.
22:25:12|20375.53
22:25:13|20376.58
22:25:14|20376.59
22:25:15|20376.59
22:25:16|20376.
22:25:17|20380.
22:25:17|20379.99
22:25:19|20382.06
22:25:20|20377.
22:25:22|20376.91
22:25:23|20377.5
22:25:24|20377.44
22:25:25|20378.07
22:25:26|20376.65
22:25:27|20377.79
22:25:28|20377.79
22:25:29|20377.32
22:25:30|20377.28
22:25:31|20377.25
22:25:32|20374.16
22:25:33|20375.33
22:25:34|20375.33
22:25:34|20376.73
22:25:35|20376.81
22:25:37|20376.81
22:25:38|20375.08
22:25:39|20374.28
22:25:40|20374.06
22:25:41|20374.03
22:25:42|20374.11
22:25:43|20373.
22:25:44|20372.
22:25:45|20370.58
22:25:46|20370.77
22:25:46|20368.57
22:25:47|20367.86
22:25:49|20368.94
22:25:50|20368.96
22:25:51|20369.89
22:25:52|20371.
22:25:53|20369.37
22:25:54|20369.89
22:25:55|20371.
22:25:56|20370.76
22:25:57|20371.79
22:25:58|20371.53
22:25:59|20371.59
22:26:00|20370.62
22:26:01|20371.25
22:26:02|20371.06
22:26:03|20371.96
22:26:04|20371.23
22:26:05|20371.23
22:26:06|20375.
22:26:07|20373.89
22:26:08|20372.37
22:26:10|20372.68
22:26:11|20372.42
22:26:12|20374.43
22:26:13|20373.18
22:26:15|20374.39
22:26:16|20375.23
22:26:16|20375.23
22:26:18|20376.63
22:26:18|20370.5
22:26:20|20369.
22:26:21|20368.71
22:26:22|20369.78
22:26:23|20369.04
22:26:24|20369.34
22:26:25|20369.55
22:26:26|20370.84
22:26:27|20371.17
22:26:28|20370.64
22:26:29|20370.8
22:26:30|20372.58
22:26:31|20372.58
22:26:32|20372.71
22:26:32|20372.48
22:26:33|20372.
22:26:35|20375.21
22:26:36|20375.63
22:26:37|20377.13
22:26:38|20376.
22:26:38|20376.
22:26:40|20376.
22:26:41|20374.05
22:26:42|20374.52
22:26:43|20376.37
22:26:43|20375.01
22:26:45|20375.47
22:26:45|20375.48
22:26:47|20375.07
22:26:48|20376.38
22:26:49|20375.57
22:26:50|20375.57
22:26:50|20375.34
22:26:51|20373.01
22:26:53|20373.
22:26:54|20372.49
22:26:55|20371.31
22:26:56|20373.01
22:26:57|20372.83
22:26:58|20372.77
22:26:59|20372.73
22:27:00|20372.73
22:27:01|20371.12
22:27:02|20371.14
22:27:03|20371.14
22:27:03|20373.
22:27:05|20371.93
22:27:06|20371.37
22:27:08|20371.71
22:27:09|20372.
22:27:10|20372.
22:27:12|20371.
22:27:13|20370.78
22:27:14|20370.78
22:27:15|20370.31
22:27:16|20370.31
22:27:18|20371.44
22:27:18|20370.34
22:27:19|20369.65
22:27:20|20369.65
22:27:21|20369.69
22:27:22|20368.
22:27:23|20369.75
22:27:25|20369.29
22:27:25|20369.29
22:27:27|20370.19
22:27:28|20369.71
22:27:29|20369.41
22:27:30|20368.42
22:27:31|20370.54
22:27:32|20369.52
22:27:33|20369.37
22:27:34|20370.
22:27:35|20368.54
22:27:36|20368.43
22:27:37|20370.63
22:27:38|20370.04
22:27:39|20370.23
22:27:40|20371.37
22:27:41|20370.57
22:27:42|20370.15
22:27:43|20371.71
22:27:44|20370.93
22:27:45|20369.19
22:27:46|20368.98
22:27:47|20368.49
22:27:49|20370.35
22:27:50|20370.35
22:27:50|20370.35
22:27:51|20370.42
22:27:53|20370.42
22:27:53|20370.36
22:27:54|20371.65
22:27:56|20371.65
22:27:57|20373.34
22:27:58|20373.34
22:27:58|20373.34
22:27:59|20373.31
22:28:01|20371.81
22:28:01|20372.
22:28:02|20373.95
22:28:04|20372.15
22:28:04|20373.18
22:28:05|20372.62
22:28:07|20373.34
22:28:07|20373.92
22:28:09|20373.1
22:28:10|20368.53
22:28:12|20368.2
22:28:14|20369.
22:28:15|20368.66
22:28:16|20367.72
22:28:17|20368.32
22:28:18|20368.32
22:28:19|20368.32
22:28:20|20366.4
22:28:21|20366.4
22:28:22|20365.82
22:28:24|20368.49
22:28:25|20366.49
22:28:26|20367.44
22:28:27|20368.79
22:28:28|20366.85
22:28:29|20366.54
22:28:30|20366.
22:28:31|20366.54
22:28:32|20366.39
22:28:33|20366.39
22:28:33|20366.39
22:28:35|20366.44
22:28:36|20366.73
22:28:37|20366.82
22:28:38|20367.48
22:28:39|20368.39
22:28:40|20369.78
22:28:41|20373.65
22:28:43|20372.
22:28:44|20371.48
22:28:45|20371.22
22:28:46|20370.41
22:28:47|20370.42
22:28:48|20371.83
22:28:49|20371.25
22:28:50|20370.41
22:28:51|20371.49
22:28:52|20370.4
22:28:53|20370.76
22:28:54|20370.53
22:28:55|20370.53
22:28:56|20370.53
22:28:57|20370.13
22:28:58|20370.13
22:28:59|20370.25
22:29:00|20370.1
22:29:01|20366.73
22:29:02|20368.09
22:29:03|20368.08
22:29:04|20368.63
22:29:05|20365.53
22:29:06|20367.
22:29:07|20367.66
22:29:08|20367.71
22:29:10|20366.11
22:29:11|20365.22
22:29:12|20366.22
22:29:13|20365.35
22:29:14|20366.3
22:29:14|20365.8
22:29:15|20363.
22:29:16|20363.21
22:29:18|20363.28
22:29:19|20363.43
22:29:20|20365.46
22:29:20|20364.52
22:29:21|20364.52
22:29:23|20364.11
22:29:24|20364.84
22:29:25|20364.05
22:29:26|20363.59
22:29:27|20363.26
22:29:28|20363.25
22:29:29|20366.98
22:29:29|20366.58
22:29:30|20367.76
22:29:32|20366.57
22:29:33|20363.15
22:29:34|20363.77
22:29:35|20364.64
22:29:35|20363.83
22:29:37|20363.84
22:29:37|20363.82
22:29:39|20362.26
22:29:40|20363.78
22:29:40|20364.46
22:29:42|20363.
22:29:43|20364.
22:29:43|20363.85
22:29:45|20363.96
22:29:45|20364.64
22:29:47|20363.96
22:29:48|20363.96
22:29:48|20363.85
22:29:50|20364.29
22:29:51|20364.29
22:29:52|20364.29
22:29:53|20364.29
22:29:54|20364.7
22:29:55|20363.83
22:29:56|20365.49
22:29:57|20364.6
22:29:57|20365.9
22:29:59|20367.01
22:30:00|20368.07
22:30:01|20368.3
22:30:03|20367.65
22:30:03|20368.52
22:30:04|20366.67
22:30:05|20365.19
22:30:06|20365.22
22:30:07|20366.44
22:30:08|20366.44
22:30:09|20365.26
22:30:11|20366.
22:30:13|20365.
22:30:14|20366.3
22:30:15|20366.53
22:30:16|20366.47
22:30:17|20366.47
22:30:19|20364.99
22:30:20|20364.99
22:30:21|20364.27
22:30:22|20365.52
22:30:23|20364.03
22:30:25|20364.05
22:30:25|20364.05
22:30:26|20365.15
22:30:28|20364.56
22:30:28|20364.56
22:30:29|20362.03
22:30:30|20361.51
22:30:32|20362.
22:30:32|20362.35
22:30:34|20360.23
22:30:35|20360.29
22:30:36|20360.29
22:30:36|20361.84
22:30:37|20359.79
22:30:39|20361.76
22:30:39|20362.37
22:30:41|20366.56
22:30:42|20367.54
22:30:43|20368.71
22:30:43|20368.
22:30:44|20370.15
22:30:45|20369.49
22:30:46|20369.
22:30:48|20369.
22:30:48|20368.85
22:30:49|20367.34
22:30:51|20366.38
22:30:52|20368.01
22:30:52|20367.97
22:30:54|20366.03
22:30:54|20366.03
22:30:56|20367.38
22:30:57|20367.37
22:30:58|20367.35
22:30:59|20367.22
22:31:00|20369.
22:31:01|20369.67
22:31:02|20369.31
22:31:03|20367.94
22:31:04|20368.
22:31:05|20367.56
22:31:06|20367.58
22:31:07|20367.56
22:31:08|20367.44
22:31:09|20367.44
22:31:11|20367.24
22:31:12|20367.24
22:31:14|20367.
22:31:14|20366.65
22:31:16|20365.83
22:31:17|20366.77
22:31:18|20366.
22:31:18|20364.82
22:31:19|20361.9
22:31:21|20362.13
22:31:22|20361.7
22:31:23|20362.83
22:31:23|20362.37
22:31:25|20361.65
22:31:26|20363.65
22:31:27|20362.68
22:31:28|20362.13
22:31:29|20363.18
22:31:30|20363.54
22:31:31|20363.27
22:31:32|20363.43
22:31:33|20363.43
22:31:34|20360.91
22:31:35|20360.91
22:31:36|20359.67
22:31:37|20360.56
22:31:38|20360.04
22:31:39|20360.05
22:31:41|20360.99
22:31:41|20360.86
22:31:43|20359.36
22:31:44|20361.2
22:31:45|20360.99
22:31:46|20361.98
22:31:47|20361.05
22:31:48|20361.13
22:31:49|20361.63
22:31:50|20359.6
22:31:51|20361.74
22:31:52|20360.87
22:31:53|20364.66
22:31:54|20365.44
22:31:55|20366.3
22:31:56|20366.35
22:31:57|20364.99
22:31:58|20366.66
22:31:59|20366.27
22:32:00|20366.48
22:32:01|20365.13
22:32:02|20364.
22:32:03|20364.39
22:32:04|20363.02
22:32:05|20363.66
22:32:07|20364.21
22:32:07|20362.57
22:32:09|20363.39
22:32:09|20360.71
22:32:11|20362.79
22:32:12|20362.5
22:32:12|20362.18
22:32:14|20361.2
22:32:15|20361.21
22:32:16|20361.98
22:32:17|20359.78
22:32:18|20359.79
22:32:19|20359.39
22:32:20|20362.18
22:32:21|20361.94
22:32:23|20363.41
22:32:24|20365.06
22:32:25|20364.72
22:32:26|20364.72
22:32:27|20364.03
22:32:28|20364.03
22:32:29|20363.96
22:32:30|20364.89
22:32:31|20364.89
22:32:32|20364.92
22:32:33|20365.
22:32:34|20364.37
22:32:34|20365.37
22:32:36|20363.5
22:32:37|20361.99
22:32:38|20362.04
22:32:39|20361.84
22:32:40|20362.67
22:32:41|20362.63
22:32:42|20363.91
22:32:43|20363.
22:32:44|20363.12
22:32:45|20362.
22:32:46|20361.35
22:32:48|20362.35
22:32:49|20362.17
22:32:49|20362.17
22:32:50|20361.6
22:32:51|20365.16
22:32:52|20367.99
22:32:53|20366.
22:32:55|20367.
22:32:55|20368.43
22:32:57|20367.
22:32:58|20368.28
22:32:59|20368.28
22:33:00|20371.17
22:33:01|20370.01
22:33:02|20369.14
22:33:03|20368.29
22:33:04|20369.13
22:33:06|20365.56
22:33:06|20365.56
22:33:08|20365.44
22:33:08|20363.31
22:33:09|20363.61
22:33:11|20363.72
22:33:12|20363.
22:33:13|20364.95
22:33:14|20368.38
22:33:15|20368.88
22:33:16|20367.16
22:33:18|20366.52
22:33:19|20367.4
22:33:20|20366.18
22:33:21|20365.16
22:33:22|20365.25
22:33:24|20365.46
22:33:25|20365.44
22:33:26|20364.55
22:33:27|20364.55
22:33:28|20364.55
22:33:28|20366.
22:33:29|20365.45
22:33:30|20365.38
22:33:31|20367.68
22:33:33|20367.
22:33:34|20367.74
22:33:34|20367.74
22:33:36|20367.74
22:33:36|20367.74
22:33:38|20365.95
22:33:38|20365.48
22:33:40|20366.77
22:33:41|20364.52
22:33:42|20364.05
22:33:43|20361.89
22:33:44|20361.89
22:33:44|20360.24
22:33:46|20358.53
22:33:46|20358.78
22:33:47|20358.91
22:33:48|20358.
22:33:49|20358.
22:33:50|20358.79
22:33:51|20358.05
22:33:53|20358.05
22:33:54|20357.6
22:33:55|20359.2
22:33:56|20360.58
22:33:56|20358.83
22:33:58|20359.99
22:33:58|20359.3
22:33:59|20359.19
22:34:00|20357.51
22:34:02|20357.53
22:34:02|20357.37
22:34:03|20358.45
22:34:05|20358.59
22:34:05|20358.54
22:34:06|20360.43
22:34:07|20359.86
22:34:09|20359.84
22:34:09|20359.82
22:34:10|20358.91
22:34:12|20361.
22:34:13|20357.58
22:34:14|20357.26
22:34:15|20357.98
22:34:16|20356.91
22:34:18|20356.46
22:34:18|20354.87
22:34:20|20353.21
22:34:21|20350.61
22:34:22|20350.02
22:34:23|20351.96
22:34:24|20350.23
22:34:25|20351.98
22:34:26|20352.08
22:34:27|20353.4
22:34:28|20354.69
22:34:29|20354.84
22:34:30|20355.06
22:34:31|20355.19
22:34:32|20354.68
22:34:33|20356.29
22:34:34|20357.81
22:34:35|20358.51
22:34:36|20357.5
22:34:38|20360.32
22:34:39|20362.17
22:34:39|20358.61
22:34:40|20359.87
22:34:42|20359.77
22:34:42|20357.03
22:34:43|20357.81
22:34:45|20357.44
22:34:46|20357.39
22:34:46|20357.84
22:34:48|20357.27
22:34:48|20357.65
22:34:50|20356.1
22:34:50|20356.81
22:34:52|20357.23
22:34:52|20357.94
22:34:53|20357.95
22:34:55|20357.81
22:34:56|20357.99
22:34:56|20358.08
22:34:57|20357.4
22:34:58|20356.46
22:34:59|20358.
22:35:00|20357.51
22:35:02|20354.16
22:35:03|20354.01
22:35:04|20353.59
22:35:04|20357.16
22:35:05|20360.07
22:35:07|20359.13
22:35:07|20359.29
22:35:08|20358.16
22:35:10|20359.72
22:35:11|20360.79
22:35:12|20360.5
22:35:12|20360.44
22:35:14|20359.23
22:35:15|20360.85
22:35:16|20358.91
22:35:18|20359.51
22:35:20|20359.39
22:35:20|20358.66
22:35:22|20358.66
22:35:23|20359.23
22:35:24|20359.78
22:35:25|20358.37
22:35:26|20358.37
22:35:26|20358.31
22:35:28|20357.04
22:35:29|20355.65
22:35:29|20357.
22:35:31|20356.
22:35:31|20355.33
22:35:33|20354.11
22:35:33|20354.8
22:35:35|20354.99
22:35:36|20350.
22:35:37|20352.01
22:35:38|20350.
22:35:39|20352.13
22:35:40|20350.78
22:35:41|20349.99
22:35:42|20349.85
22:35:43|20349.49
22:35:44|20346.73
22:35:45|20345.54
22:35:46|20345.88
22:35:47|20344.89
22:35:48|20346.23
22:35:49|20343.08
22:35:50|20343.88
22:35:51|20339.99
22:35:52|20343.19
22:35:53|20343.5
22:35:54|20341.
22:35:55|20340.57
22:35:56|20340.38
22:35:57|20339.56
22:35:58|20340.69
22:35:59|20340.96
22:36:00|20338.52
22:36:01|20340.58
22:36:02|20340.
22:36:03|20340.61
22:36:04|20342.99
22:36:05|20341.74
22:36:06|20340.
22:36:07|20343.62
22:36:08|20345.45
22:36:09|20345.
22:36:10|20341.63
22:36:11|20341.88
22:36:12|20339.28
22:36:13|20341.38
22:36:14|20338.6
22:36:16|20334.96
22:36:18|20336.13
22:36:19|20336.93
22:36:21|20342.41
22:36:22|20343.65
22:36:23|20341.16
22:36:24|20337.17
22:36:25|20336.33
22:36:26|20335.79
22:36:27|20334.22
22:36:29|20335.99
22:36:30|20334.42
22:36:31|20337.74
22:36:32|20339.16
22:36:33|20339.37
22:36:34|20338.77
22:36:35|20339.02
22:36:36|20339.74
22:36:37|20339.69
22:36:38|20340.1
22:36:39|20341.14
22:36:40|20338.46
22:36:41|20336.81
22:36:42|20340.52
22:36:43|20339.99
22:36:44|20339.22
22:36:45|20341.
22:36:46|20341.66
22:36:47|20339.6
22:36:49|20341.68
22:36:50|20344.18
22:36:52|20343.15
22:36:53|20345.62
22:36:54|20345.92
22:36:54|20346.17
22:36:55|20347.53
22:36:57|20347.98
22:36:57|20347.32
22:36:58|20350.
22:36:59|20348.76
22:37:01|20349.89
22:37:01|20350.01
22:37:03|20355.2
22:37:03|20357.55
22:37:05|20357.46
22:37:05|20356.92
22:37:06|20357.57
22:37:07|20357.71
22:37:09|20356.69
22:37:09|20357.14
22:37:10|20356.13
22:37:11|20357.44
22:37:13|20362.26
22:37:14|20361.36
22:37:14|20362.75
22:37:15|20362.15
22:37:17|20360.61
22:37:19|20356.04
22:37:20|20355.55
22:37:22|20355.43
22:37:22|20353.33
22:37:24|20353.32
22:37:25|20353.32
22:37:25|20353.32
22:37:27|20353.31
22:37:28|20352.11
22:37:30|20353.46
22:37:30|20353.94
22:37:32|20352.72
22:37:33|20352.72
22:37:34|20352.61
22:37:35|20349.49
22:37:36|20348.51
22:37:37|20349.53
22:37:38|20350.6
22:37:39|20350.
22:37:40|20349.44
22:37:41|20349.24
22:37:42|20349.78
22:37:43|20349.5
22:37:45|20351.
22:37:45|20351.
22:37:46|20351.72
22:37:47|20351.72
22:37:48|20354.58
22:37:49|20354.57
22:37:50|20354.38
22:37:51|20354.03
22:37:52|20354.05
22:37:53|20353.2
22:37:54|20353.02
22:37:55|20355.3
22:37:56|20355.3
22:37:57|20355.32
22:37:58|20355.32
22:37:59|20354.
22:38:00|20354.95
22:38:01|20353.56
22:38:02|20355.55
22:38:03|20355.55
22:38:04|20355.65
22:38:05|20354.98
22:38:06|20354.98
22:38:07|20355.28
22:38:08|20355.08
22:38:09|20351.78
22:38:10|20352.
22:38:11|20352.99
22:38:12|20352.
22:38:13|20353.2
22:38:14|20352.11
22:38:15|20352.44
22:38:16|20352.
22:38:18|20352.44
22:38:20|20351.82
22:38:21|20350.75
22:38:22|20350.
22:38:23|20348.
22:38:24|20345.68
22:38:25|20345.68
22:38:26|20346.95
22:38:27|20347.17
22:38:28|20346.17
22:38:29|20347.22
22:38:30|20343.88
22:38:31|20343.
22:38:32|20342.24
22:38:33|20343.9
22:38:34|20343.01
22:38:35|20344.25
22:38:36|20338.83
22:38:37|20344.62
22:38:38|20345.13
22:38:39|20346.
22:38:40|20346.35
22:38:41|20344.1
22:38:42|20345.76
22:38:43|20343.
22:38:44|20343.81
22:38:45|20345.02
22:38:46|20345.31
22:38:47|20345.
22:38:48|20344.25
22:38:49|20345.3
22:38:50|20345.45
22:38:51|20345.68
22:38:52|20345.68
22:38:53|20345.68
22:38:54|20346.99
22:38:55|20346.86
22:38:56|20346.51
22:38:57|20347.86
22:38:58|20347.9
22:38:59|20346.98
22:39:00|20345.3
22:39:01|20344.78
22:39:02|20347.32
22:39:03|20347.13
22:39:04|20345.49
22:39:05|20345.97
22:39:06|20346.
22:39:07|20346.
22:39:08|20347.63
22:39:09|20347.
22:39:10|20347.57
22:39:11|20351.
22:39:12|20348.
22:39:13|20347.96
22:39:14|20347.35
22:39:15|20345.18
22:39:16|20345.59
22:39:17|20343.91
22:39:19|20343.45
22:39:19|20341.79
22:39:22|20338.5
22:39:23|20339.05
22:39:24|20337.9
22:39:25|20343.13
22:39:26|20340.45
22:39:28|20341.52
22:39:28|20341.55
22:39:30|20341.47
22:39:31|20341.58
22:39:32|20344.3
22:39:34|20345.1
22:39:34|20345.18
22:39:36|20343.86
22:39:37|20343.49
22:39:38|20343.35
22:39:39|20344.53
22:39:40|20345.8
22:39:41|20346.59
22:39:42|20345.79
22:39:42|20345.81
22:39:44|20345.46
22:39:44|20344.24
22:39:45|20344.24
22:39:46|20346.
22:39:48|20346.
22:39:48|20345.69
22:39:49|20346.44
22:39:50|20345.91
22:39:51|20345.56
22:39:52|20345.61
22:39:53|20344.77
22:39:54|20345.
22:39:55|20343.18
22:39:56|20342.01
22:39:57|20343.56
22:39:59|20341.3
22:39:59|20341.
22:40:01|20342.65
22:40:01|20340.56
22:40:03|20339.49
22:40:03|20340.62
22:40:05|20339.24
22:40:06|20336.09
22:40:07|20336.97
22:40:08|20336.11
22:40:09|20338.97
22:40:10|20337.8
22:40:11|20337.31
22:40:12|20337.96
22:40:13|20337.91
22:40:14|20335.46
22:40:15|20336.99
22:40:16|20333.18
22:40:17|20334.86
22:40:18|20334.95
22:40:20|20334.24
22:40:21|20333.8
22:40:23|20333.25
22:40:24|20336.42
22:40:25|20338.49
22:40:26|20338.49
22:40:26|20337.32
22:40:28|20336.2
22:40:28|20336.2
22:40:30|20337.43
22:40:31|20334.21
22:40:32|20334.95
22:40:33|20333.11
22:40:34|20334.92
22:40:35|20337.
22:40:37|20333.56
22:40:38|20333.64
22:40:39|20330.08
22:40:40|20328.
22:40:41|20310.
22:40:42|20314.1
22:40:43|20316.17
22:40:44|20313.61
22:40:45|20310.03
22:40:46|20314.1
22:40:47|20311.87
22:40:48|20313.09
22:40:49|20311.51
22:40:50|20311.02
22:40:51|20308.28
22:40:52|20303.83
22:40:53|20302.16
22:40:54|20289.46
22:40:55|20291.1
22:40:56|20296.
22:40:57|20292.12
22:40:57|20291.73
22:40:59|20291.45
22:41:00|20294.22
22:41:00|20294.46
22:41:02|20294.09
22:41:03|20292.35
22:41:04|20295.
22:41:05|20295.9
22:41:06|20295.37
22:41:07|20288.06
22:41:08|20289.83
22:41:09|20291.67
22:41:10|20288.43
22:41:11|20285.8
22:41:12|20284.5
22:41:13|20281.41
22:41:14|20270.47
22:41:14|20264.99
22:41:16|20262.58
22:41:17|20253.41
22:41:19|20208.3
22:41:19|20216.55
22:41:21|20223.46
22:41:22|20222.
22:41:24|20240.23
22:41:26|20225.86
22:41:27|20226.47
22:41:28|20212.18
22:41:29|20221.1
22:41:30|20214.9
22:41:31|20217.93
22:41:32|20209.71
22:41:33|20204.91
22:41:34|20208.9
22:41:35|20215.63
22:41:36|20214.
22:41:37|20207.38
22:41:38|20210.55
22:41:39|20221.08
22:41:40|20211.17
22:41:41|20211.9
22:41:42|20216.88
22:41:43|20219.66
22:41:44|20224.01
22:41:45|20227.04
22:41:46|20230.7
22:41:47|20231.79
22:41:48|20237.49
22:41:49|20236.3
22:41:50|20235.71
22:41:51|20235.64
22:41:52|20238.61
22:41:53|20237.78
22:41:54|20234.66
22:41:55|20238.54
22:41:56|20238.14
22:41:57|20244.9
22:41:58|20241.94
22:41:59|20243.43
22:42:00|20244.
22:42:01|20236.11
22:42:02|20236.26
22:42:04|20234.48
22:42:05|20232.17
22:42:06|20231.51
22:42:07|20231.77
22:42:08|20231.9
22:42:09|20232.37
22:42:10|20230.29
22:42:11|20231.
22:42:12|20230.02
22:42:12|20235.47
22:42:14|20240.84
22:42:15|20242.91
22:42:16|20246.52
22:42:18|20240.94
22:42:18|20241.59
22:42:19|20246.88
22:42:21|20246.91
22:42:22|20246.29
22:42:23|20245.9
22:42:24|20249.99
22:42:25|20249.86
22:42:27|20245.53
22:42:28|20250.65
22:42:29|20251.42
22:42:30|20251.82
22:42:31|20252.44
22:42:32|20251.7
22:42:33|20253.04
22:42:34|20256.
22:42:35|20253.9
22:42:36|20252.13
22:42:37|20255.3
22:42:38|20253.59
22:42:39|20253.48
22:42:40|20253.54
22:42:42|20254.01
22:42:43|20253.01
22:42:43|20256.
22:42:45|20256.18
22:42:46|20259.1
22:42:46|20255.26
22:42:47|20245.78
22:42:48|20243.02
22:42:50|20240.
22:42:51|20238.55
22:42:51|20239.41
22:42:53|20238.1
22:42:54|20240.86
22:42:54|20237.43
22:42:56|20238.89
22:42:57|20242.14
22:42:58|20246.92
22:42:59|20248.25
22:43:00|20243.49
22:43:01|20243.11
22:43:02|20245.66
22:43:03|20249.35
22:43:04|20252.74
22:43:05|20253.97
22:43:06|20257.45
22:43:07|20255.56
22:43:08|20254.47
22:43:09|20257.8
22:43:10|20256.42
22:43:11|20260.63
22:43:12|20260.99
22:43:13|20258.97
22:43:14|20263.02
22:43:15|20265.49
22:43:16|20267.38
22:43:17|20268.08
22:43:18|20269.56
22:43:19|20265.62
22:43:20|20267.78
22:43:21|20271.72
22:43:23|20274.41
22:43:24|20274.54
22:43:26|20268.62
22:43:27|20280.1
22:43:29|20280.7
22:43:31|20277.73
22:43:32|20274.06
22:43:33|20272.5
22:43:33|20275.08
22:43:34|20275.62
22:43:36|20275.62
22:43:37|20275.03
22:43:37|20272.46
22:43:39|20275.3
22:43:40|20278.65
22:43:41|20281.
22:43:42|20282.64
22:43:43|20283.39
22:43:44|20288.18
22:43:45|20288.17
22:43:46|20287.58
22:43:47|20290.09
22:43:48|20286.
22:43:49|20285.6
22:43:50|20286.91
22:43:51|20286.32
22:43:52|20290.35
22:43:53|20290.32
22:43:54|20284.7
22:43:55|20279.63
22:43:56|20277.56
22:43:57|20275.74
22:43:58|20278.26
22:43:59|20275.5
22:44:00|20274.58
22:44:01|20274.16
22:44:02|20278.54
22:44:04|20281.14
22:44:05|20281.79
22:44:06|20281.6
22:44:07|20281.83
22:44:07|20285.95
22:44:09|20286.
22:44:09|20286.98
22:44:12|20299.86
22:44:12|20298.31
22:44:13|20300.44
22:44:14|20298.74
22:44:15|20302.03
22:44:16|20306.22
22:44:17|20302.24
22:44:18|20307.89
22:44:19|20308.56
22:44:20|20307.53
22:44:21|20303.44
22:44:22|20303.36
22:44:23|20304.22
22:44:25|20295.61
22:44:27|20291.66
22:44:29|20294.92
22:44:29|20293.14
22:44:31|20287.88
22:44:31|20288.02
22:44:33|20295.
22:44:34|20295.84
22:44:35|20295.11
22:44:36|20297.15
22:44:38|20300.45
22:44:39|20296.
22:44:40|20295.86
22:44:40|20295.22
22:44:42|20293.04
22:44:43|20300.21
22:44:44|20301.32
22:44:44|20300.24
22:44:45|20299.84
22:44:47|20299.
22:44:48|20293.99
22:44:49|20294.57
22:44:50|20290.5
22:44:51|20292.
22:44:52|20290.
22:44:53|20290.
22:44:54|20291.7
22:44:55|20286.41
22:44:56|20287.92
22:44:57|20288.58
22:44:58|20287.87
22:44:59|20285.7
22:45:00|20286.02
22:45:01|20287.31
22:45:02|20287.81
22:45:03|20285.
22:45:04|20285.98
22:45:05|20289.96
22:45:06|20288.7
22:45:07|20287.2
22:45:08|20286.96
22:45:09|20286.94
22:45:10|20286.06
22:45:11|20288.8
22:45:12|20288.6
22:45:13|20295.62
22:45:14|20293.96
22:45:15|20293.22
22:45:16|20294.18
22:45:17|20293.81
22:45:18|20294.14
22:45:19|20293.
22:45:20|20293.78
22:45:21|20293.
22:45:22|20295.28
22:45:23|20296.6
22:45:25|20302.1
22:45:27|20304.5
22:45:28|20303.
22:45:30|20307.44
22:45:31|20305.63
22:45:33|20305.92
22:45:34|20305.64
22:45:35|20301.51
22:45:36|20301.99
22:45:36|20301.6
22:45:37|20303.3
22:45:38|20306.04
22:45:39|20307.
22:45:40|20307.26
22:45:42|20308.34
22:45:43|20306.01
22:45:44|20307.35
22:45:44|20307.01
22:45:46|20308.
22:45:47|20306.77
22:45:49|20304.45
22:45:50|20305.98
22:45:51|20300.4
22:45:52|20300.
22:45:53|20299.84
22:45:54|20300.
22:45:55|20301.31
22:45:56|20303.62
22:45:57|20296.
22:45:58|20300.04
22:45:59|20301.73
22:45:59|20304.85
22:46:01|20303.87
22:46:02|20303.4
22:46:03|20303.78
22:46:04|20303.78
22:46:05|20303.14
22:46:06|20303.9
22:46:07|20304.74
22:46:08|20301.88
22:46:09|20292.8
22:46:09|20292.
22:46:11|20296.41
22:46:12|20296.4
22:46:13|20294.07
22:46:14|20292.
22:46:15|20285.58
22:46:16|20284.07
22:46:17|20283.42
22:46:18|20281.6
22:46:19|20282.26
22:46:20|20281.93
22:46:21|20280.97
22:46:22|20278.02
22:46:23|20273.04
22:46:24|20274.96
22:46:25|20279.17
22:46:27|20278.23
22:46:28|20277.72
22:46:30|20278.03
22:46:30|20276.55
22:46:32|20278.46
22:46:34|20281.91
22:46:35|20281.66
22:46:36|20283.97
22:46:37|20280.79
22:46:38|20286.
22:46:39|20288.94
22:46:40|20287.03
22:46:40|20287.46
22:46:42|20287.71
22:46:43|20289.18
22:46:44|20288.
22:46:44|20289.69
22:46:45|20288.15
22:46:47|20288.99
22:46:47|20288.99
22:46:48|20288.17
22:46:49|20282.81
22:46:51|20283.6
22:46:51|20281.9
22:46:53|20281.41
22:46:54|20282.76
22:46:55|20279.64
22:46:56|20278.97
22:46:57|20280.29
22:46:58|20279.95
22:46:58|20278.62
22:47:00|20280.26
22:47:00|20281.
22:47:02|20279.9
22:47:03|20281.41
22:47:04|20281.56
22:47:04|20280.99
22:47:06|20278.68
22:47:07|20278.
22:47:08|20280.29
22:47:08|20278.19
22:47:09|20278.
22:47:10|20280.29
22:47:11|20280.
22:47:13|20281.72
22:47:14|20284.07
22:47:15|20285.66
22:47:16|20286.79
22:47:17|20286.02
22:47:18|20289.57
22:47:20|20289.96
22:47:21|20289.19
22:47:21|20289.18
22:47:22|20289.16
22:47:23|20290.2
22:47:24|20291.84
22:47:25|20291.36
22:47:26|20291.36
22:47:28|20291.99
22:47:30|20294.34
22:47:32|20294.81
22:47:32|20297.94
22:47:33|20299.06
22:47:35|20297.75
22:47:36|20298.99
22:47:37|20300.
22:47:38|20300.08
22:47:40|20300.
22:47:41|20300.24
22:47:42|20299.44
22:47:43|20301.48
22:47:44|20297.81
22:47:45|20299.01
22:47:46|20298.07
22:47:48|20297.39
22:47:48|20298.57
22:47:50|20297.9
22:47:51|20297.28
22:47:51|20297.79
22:47:53|20297.95
22:47:54|20298.39
22:47:55|20300.56
22:47:56|20304.84
22:47:57|20309.1
22:47:58|20304.
22:47:59|20306.89
22:48:00|20308.75
22:48:01|20307.97
22:48:02|20307.25
22:48:03|20307.
22:48:04|20306.99
22:48:05|20307.48
22:48:06|20308.08
22:48:08|20302.51
22:48:09|20302.68
22:48:10|20301.71
22:48:11|20299.98
22:48:12|20301.04
22:48:13|20306.
22:48:14|20305.35
22:48:15|20307.02
22:48:16|20308.74
22:48:17|20310.
22:48:18|20309.27
22:48:19|20309.26
22:48:20|20307.58
22:48:20|20308.69
22:48:22|20308.96
22:48:23|20308.97
22:48:24|20309.04
22:48:25|20309.57
22:48:26|20309.28
22:48:26|20310.5
22:48:28|20308.91
22:48:30|20309.01
22:48:31|20308.83
22:48:33|20306.59
22:48:34|20308.81
22:48:36|20308.04
22:48:37|20305.22
22:48:38|20308.5
22:48:39|20309.17
22:48:40|20308.22
22:48:41|20307.89
22:48:42|20306.82
22:48:43|20307.13
22:48:44|20309.11
22:48:45|20308.47
22:48:46|20309.
22:48:47|20308.
22:48:48|20308.31
22:48:49|20309.99
22:48:50|20310.12
22:48:51|20305.14
22:48:52|20304.99
22:48:53|20304.83
22:48:54|20305.56
22:48:55|20305.56
22:48:56|20301.22
22:48:56|20301.77
22:48:58|20299.56
22:48:58|20299.32
22:49:00|20297.06
22:49:01|20299.33
22:49:02|20299.69
22:49:03|20299.71
22:49:04|20298.54
22:49:05|20298.04
22:49:06|20293.84
22:49:07|20290.3
22:49:08|20290.95
22:49:09|20292.57
22:49:10|20291.
22:49:11|20292.7
22:49:12|20291.
22:49:13|20286.
22:49:14|20288.19
22:49:15|20288.75
22:49:15|20287.02
22:49:17|20287.8
22:49:18|20287.15
22:49:19|20288.12
22:49:20|20289.71
22:49:21|20288.7
22:49:22|20289.71
22:49:23|20289.1
22:49:24|20288.94
22:49:25|20287.13
22:49:26|20288.91
22:49:27|20288.9
22:49:28|20289.24
22:49:30|20289.32
22:49:31|20291.
22:49:33|20290.54
22:49:35|20287.97
22:49:36|20286.51
22:49:37|20288.42
22:49:38|20288.44
22:49:40|20288.32
22:49:41|20287.43
22:49:42|20285.34
22:49:42|20280.48
22:49:44|20279.44
22:49:45|20285.58
22:49:46|20285.96
22:49:47|20285.95
22:49:48|20283.81
22:49:49|20285.
22:49:50|20286.55
22:49:51|20287.14
22:49:52|20287.07
22:49:53|20286.46
22:49:54|20287.
22:49:55|20290.74
22:49:56|20291.33
22:49:57|20291.41
22:49:57|20291.41
22:49:59|20292.05
22:50:00|20289.21
22:50:01|20285.14
22:50:02|20286.
22:50:02|20284.68
22:50:04|20286.61
22:50:05|20285.01
22:50:06|20280.88
22:50:07|20281.
22:50:07|20280.48
22:50:08|20279.45
22:50:10|20282.
22:50:11|20282.35
22:50:12|20281.07
22:50:13|20281.02
22:50:14|20286.79
22:50:15|20286.79
22:50:17|20286.12
22:50:17|20289.99
22:50:18|20289.27
22:50:19|20285.62
22:50:20|20286.08
22:50:22|20285.69
22:50:23|20286.98
22:50:24|20286.98
22:50:25|20286.73
22:50:26|20286.23
22:50:27|20286.
22:50:28|20287.14
22:50:30|20284.27
22:50:32|20284.27
22:50:33|20282.65
22:50:35|20282.
22:50:37|20282.35
22:50:38|20282.01
22:50:39|20280.8
22:50:40|20280.96
22:50:41|20283.33
22:50:43|20281.
22:50:44|20282.93
22:50:44|20282.92
22:50:46|20281.4
22:50:47|20282.68
22:50:47|20276.99
22:50:49|20278.03
22:50:50|20277.
22:50:51|20278.98
22:50:53|20278.51
22:50:53|20279.
22:50:55|20279.
22:50:55|20278.2
22:50:56|20278.
22:50:58|20278.34
22:50:58|20279.
22:50:59|20277.38
22:51:01|20278.48
22:51:01|20278.37
22:51:03|20277.99
22:51:04|20277.84
22:51:05|20276.99
22:51:06|20278.
22:51:07|20279.
22:51:07|20279.72
22:51:09|20280.38
22:51:09|20282.64
22:51:10|20281.77
22:51:11|20283.06
22:51:12|20284.73
22:51:14|20287.44
22:51:14|20290.82
22:51:15|20290.3
22:51:17|20292.77
22:51:17|20292.3
22:51:18|20291.58
22:51:20|20288.09
22:51:20|20290.
22:51:22|20285.
22:51:23|20280.82
22:51:24|20280.79
22:51:25|20278.83
22:51:26|20281.97
22:51:27|20282.14
22:51:28|20282.14
22:51:29|20280.8
22:51:30|20280.8
22:51:32|20282.93
22:51:34|20281.89
22:51:34|20281.89
22:51:36|20277.
22:51:37|20277.66
22:51:38|20278.03
22:51:39|20278.09
22:51:40|20278.78
22:51:41|20277.28
22:51:42|20276.45
22:51:43|20277.66
22:51:44|20278.
22:51:45|20278.
22:51:46|20278.3
22:51:47|20277.66
22:51:48|20277.66
22:51:49|20278.13
22:51:50|20278.13
22:51:51|20278.13
22:51:52|20277.93
22:51:53|20278.15
22:51:54|20279.92
22:51:55|20280.
22:51:56|20281.29
22:51:57|20283.76
22:51:58|20286.
22:52:00|20288.62
22:52:01|20288.91
22:52:02|20288.26
22:52:03|20288.27
22:52:04|20287.36
22:52:05|20287.75
22:52:06|20287.03
22:52:06|20287.03
22:52:09|20283.92
22:52:09|20282.92
22:52:11|20284.
22:52:12|20285.65
22:52:13|20284.82
22:52:13|20282.26
22:52:14|20283.14
22:52:16|20283.14
22:52:16|20283.59
22:52:18|20284.65
22:52:18|20283.
22:52:20|20283.72
22:52:20|20285.15
22:52:22|20286.11
22:52:23|20286.22
22:52:23|20286.25
22:52:24|20286.15
22:52:26|20286.15
22:52:27|20286.44
22:52:28|20288.63
22:52:28|20288.22
22:52:30|20289.98
22:52:30|20289.9
22:52:32|20289.31
22:52:33|20290.23
22:52:35|20289.14
22:52:36|20287.76
22:52:38|20289.47
22:52:39|20289.11
22:52:40|20287.95
22:52:41|20290.28
22:52:42|20296.68
22:52:43|20296.08
22:52:44|20297.81
22:52:45|20294.16
22:52:46|20295.82
22:52:47|20296.95
22:52:48|20294.75
22:52:49|20295.53
22:52:50|20296.65
22:52:51|20299.
22:52:52|20298.1
22:52:53|20298.32
22:52:54|20299.89
22:52:55|20300.06
22:52:56|20300.21
22:52:57|20308.91
22:52:58|20309.99
22:52:59|20308.67
22:53:00|20309.
22:53:01|20304.75
22:53:02|20304.08
22:53:03|20306.7
22:53:04|20309.79
22:53:05|20310.75
22:53:06|20311.08
22:53:07|20309.7
22:53:08|20309.78
22:53:09|20310.98
22:53:10|20310.6
22:53:11|20308.53
22:53:12|20308.56
22:53:13|20311.06
22:53:14|20309.64
22:53:15|20308.22
22:53:16|20309.
22:53:17|20307.68
22:53:18|20309.87
22:53:19|20308.17
22:53:20|20308.64
22:53:21|20308.99
22:53:22|20304.37
22:53:23|20304.73
22:53:24|20305.6
22:53:25|20302.31
22:53:26|20304.05
22:53:27|20304.83
22:53:28|20304.83
22:53:29|20302.
22:53:30|20300.21
22:53:31|20303.28
22:53:32|20303.24
22:53:33|20302.18
22:53:35|20299.46
22:53:37|20301.35
22:53:38|20302.
22:53:38|20301.14
22:53:39|20302.
22:53:41|20304.55
22:53:42|20304.08
22:53:43|20305.09
22:53:44|20305.77
22:53:46|20306.37
22:53:47|20305.22
22:53:48|20306.36
22:53:49|20306.36
22:53:51|20306.51
22:53:52|20307.01
22:53:52|20307.56
22:53:54|20310.67
22:53:55|20310.21
22:53:55|20312.97
22:53:57|20311.44
22:53:58|20309.32
22:53:59|20309.63
22:54:00|20305.88
22:54:01|20305.51
22:54:02|20304.24
22:54:03|20302.37
22:54:05|20300.13
22:54:05|20297.49
22:54:07|20300.38
22:54:07|20297.02
22:54:08|20297.72
22:54:10|20294.56
22:54:10|20294.56
22:54:12|20296.55
22:54:12|20298.98
22:54:14|20299.49
22:54:15|20299.92
22:54:15|20303.39
22:54:17|20303.37
22:54:18|20302.06
22:54:19|20302.58
22:54:20|20302.59
22:54:21|20301.9
22:54:21|20302.01
22:54:23|20304.08
22:54:24|20304.7
22:54:24|20304.57
22:54:25|20304.57
22:54:26|20304.32
22:54:28|20303.69
22:54:28|20302.68
22:54:30|20305.06
22:54:31|20304.62
22:54:32|20304.78
22:54:33|20305.02
22:54:35|20306.63
22:54:36|20306.
22:54:37|20306.
22:54:38|20308.05
22:54:39|20306.67
22:54:40|20307.15
22:54:42|20308.63
22:54:43|20311.64
22:54:44|20309.62
22:54:45|20309.96
22:54:46|20307.33
22:54:47|20306.87
22:54:49|20308.5
22:54:49|20307.
22:54:51|20308.29
22:54:52|20307.77
22:54:52|20309.21
22:54:53|20302.93
22:54:54|20305.14
22:54:55|20304.32
22:54:56|20305.
22:54:57|20304.96
22:54:59|20305.92
22:54:59|20305.35
22:55:01|20305.6
22:55:02|20310.
22:55:03|20309.32
22:55:04|20308.98
22:55:05|20308.59
22:55:06|20308.56
22:55:07|20308.05
22:55:08|20307.21
22:55:09|20304.
22:55:10|20304.86
22:55:11|20303.
22:55:12|20304.41
22:55:13|20303.13
22:55:14|20303.13
22:55:15|20298.47
22:55:16|20297.47
22:55:17|20299.89
22:55:18|20296.51
22:55:19|20297.99
22:55:20|20299.3
22:55:21|20297.99
22:55:22|20297.13
22:55:23|20299.2
22:55:24|20298.43
22:55:25|20297.94
22:55:26|20297.94
22:55:27|20296.99
22:55:28|20296.99
22:55:29|20297.67
22:55:30|20297.
22:55:31|20297.08
22:55:32|20297.21
22:55:33|20296.7
22:55:34|20296.67
22:55:35|20297.19
22:55:37|20297.09
22:55:38|20297.42
22:55:39|20297.29
22:55:40|20297.18
22:55:41|20297.
22:55:41|20297.
22:55:43|20295.
22:55:45|20297.57
22:55:45|20297.66
22:55:46|20298.1
22:55:47|20297.29
22:55:48|20295.9
22:55:49|20290.38
22:55:50|20292.34
22:55:52|20294.22
22:55:53|20294.22
22:55:54|20292.1
22:55:55|20292.
22:55:56|20292.78
22:55:57|20295.55
22:55:58|20295.75
22:55:59|20295.72
22:56:00|20294.43
22:56:01|20294.19
22:56:02|20295.76
22:56:03|20294.85
22:56:04|20295.95
22:56:05|20294.05
22:56:06|20295.79
22:56:07|20293.82
22:56:08|20293.82
22:56:09|20295.
22:56:11|20292.41
22:56:12|20293.06
22:56:13|20290.74
22:56:14|20291.31
22:56:15|20290.
22:56:16|20289.5
22:56:17|20289.08
22:56:18|20288.61
22:56:19|20288.76
22:56:20|20288.55
22:56:20|20288.31
22:56:22|20288.31
22:56:23|20288.51
22:56:24|20287.06
22:56:25|20287.06
22:56:25|20287.4
22:56:27|20287.
22:56:28|20287.22
22:56:29|20287.19
22:56:30|20288.11
22:56:30|20288.03
22:56:32|20287.09
22:56:32|20287.
22:56:34|20286.53
22:56:34|20287.36
22:56:37|20288.99
22:56:38|20288.87
22:56:40|20287.45
22:56:42|20287.47
22:56:42|20288.37
22:56:44|20287.05
22:56:44|20287.05
22:56:46|20288.01
22:56:47|20288.2
22:56:48|20288.27
22:56:49|20287.75
22:56:50|20287.
22:56:51|20284.
22:56:52|20284.56
22:56:53|20282.
22:56:54|20284.32
22:56:55|20283.12
22:56:56|20282.
22:56:57|20281.51
22:56:58|20281.77
22:56:59|20285.04
22:57:00|20284.81
22:57:01|20283.49
22:57:02|20285.28
22:57:03|20285.28
22:57:04|20284.81
22:57:05|20283.45
22:57:07|20283.57
22:57:08|20283.49
22:57:08|20283.
22:57:09|20282.77
22:57:11|20284.
22:57:12|20284.68
22:57:12|20284.68
22:57:14|20283.89
22:57:15|20283.89
22:57:16|20283.73
22:57:18|20283.
22:57:18|20283.78
22:57:19|20283.01
22:57:21|20282.98
22:57:21|20282.99
22:57:22|20283.39
22:57:23|20281.58
22:57:24|20282.41
22:57:26|20281.59
22:57:27|20280.98
22:57:28|20282.45
22:57:29|20282.3
22:57:30|20283.46
22:57:30|20283.31
22:57:32|20283.3
22:57:33|20282.8
22:57:34|20282.
22:57:35|20282.
22:57:36|20282.92
22:57:38|20285.81
22:57:38|20285.81
22:57:39|20285.33
22:57:40|20286.23
22:57:42|20284.54
22:57:43|20286.
22:57:44|20286.
22:57:44|20286.51
22:57:46|20286.51
22:57:48|20284.68
22:57:48|20290.48
22:57:49|20291.
22:57:50|20291.74
22:57:51|20294.
22:57:52|20294.76
22:57:53|20292.85
22:57:55|20293.05
22:57:55|20293.91
22:57:56|20294.08
22:57:57|20294.08
22:57:58|20293.5
22:57:59|20292.2
22:58:00|20293.47
22:58:01|20293.54
22:58:02|20292.17
22:58:03|20295.
22:58:04|20294.65
22:58:05|20292.33
22:58:06|20293.96
22:58:07|20294.64
22:58:08|20294.23
22:58:09|20295.
22:58:11|20295.57
22:58:11|20295.98
22:58:12|20295.14
22:58:13|20296.43
22:58:14|20295.42
22:58:15|20296.31
22:58:16|20295.58
22:58:17|20295.7
22:58:18|20293.29
22:58:19|20295.
22:58:20|20292.88
22:58:21|20293.89
22:58:22|20291.18
22:58:23|20293.63
22:58:24|20293.9
22:58:25|20293.
22:58:27|20292.19
22:58:27|20294.54
22:58:29|20292.44
22:58:30|20290.
22:58:31|20289.34
22:58:32|20290.18
22:58:33|20288.99
22:58:34|20290.47
22:58:35|20289.35
22:58:36|20289.35
22:58:37|20290.94
22:58:39|20290.
22:58:40|20284.26
22:58:41|20283.07
22:58:42|20287.79
22:58:43|20286.56
22:58:44|20283.94
22:58:45|20285.
22:58:46|20284.16
22:58:47|20287.17
22:58:48|20289.2
22:58:49|20288.
22:58:50|20287.09
22:58:51|20287.76
22:58:52|20287.76
22:58:53|20287.
22:58:54|20287.76
22:58:55|20287.33
22:58:56|20285.07
22:58:57|20282.8
22:58:58|20281.53
22:58:59|20282.96
22:59:00|20280.75
22:59:01|20274.66
22:59:02|20272.3
22:59:03|20273.78
22:59:04|20270.24
22:59:05|20272.23
22:59:06|20272.85
22:59:07|20271.39
22:59:08|20270.79
22:59:09|20271.15
22:59:10|20270.
22:59:12|20270.66
22:59:13|20271.
22:59:14|20270.56
22:59:15|20269.94
22:59:16|20270.79
22:59:16|20267.99
22:59:18|20268.46
22:59:19|20268.19
22:59:20|20268.
22:59:21|20268.7
22:59:22|20268.67
22:59:23|20264.
22:59:24|20264.97
22:59:25|20264.97
22:59:26|20259.67
22:59:27|20266.62
22:59:28|20260.52
22:59:29|20264.3
22:59:30|20266.43
22:59:31|20266.72
22:59:32|20265.02
22:59:33|20267.
22:59:34|20267.56
22:59:35|20269.12
22:59:36|20268.42
22:59:37|20268.89
22:59:38|20271.07
22:59:40|20271.07
22:59:41|20271.
22:59:42|20271.06
22:59:44|20273.95
22:59:45|20272.57
22:59:46|20274.53
22:59:47|20274.53
22:59:48|20276.56
22:59:50|20274.
22:59:50|20277.26
22:59:52|20275.68
22:59:52|20270.54
22:59:54|20271.52
22:59:54|20271.19
22:59:56|20273.51
22:59:57|20270.13
22:59:57|20269.39
22:59:58|20270.98
22:59:59|20271.
23:00:01|20269.67
23:00:02|20271.57
23:00:02|20270.46
23:00:04|20267.36
23:00:05|20273.04
23:00:05|20273.51
23:00:06|20277.29
23:00:07|20276.35
23:00:09|20277.
23:00:10|20276.43
23:00:11|20278.99
23:00:12|20279.44
23:00:13|20279.37
23:00:14|20276.14
23:00:15|20274.8
23:00:16|20276.35
23:00:17|20276.75
23:00:18|20277.
23:00:19|20276.33
23:00:20|20275.83
23:00:21|20275.99
23:00:22|20276.05
23:00:23|20278.17
23:00:24|20276.08
23:00:25|20275.55
23:00:26|20276.38
23:00:27|20275.82
23:00:28|20272.3
23:00:29|20270.17
23:00:30|20270.63
23:00:31|20272.99
23:00:32|20273.14
23:00:33|20272.61
23:00:34|20272.13
23:00:35|20271.5
23:00:36|20273.89
23:00:37|20272.
23:00:38|20272.5
23:00:39|20272.3
23:00:41|20273.13
23:00:43|20276.69
23:00:44|20275.86
23:00:45|20277.82
23:00:46|20277.99
23:00:48|20277.99
23:00:49|20274.38
23:00:50|20277.7
23:00:51|20278.01
23:00:52|20280.
23:00:52|20279.59
23:00:54|20279.25
23:00:55|20280.
23:00:56|20280.29
23:00:57|20280.77
23:00:58|20281.29
23:00:59|20280.24
23:01:00|20281.
23:01:00|20280.94
23:01:02|20279.59
23:01:02|20281.61
23:01:04|20279.97
23:01:05|20281.56
23:01:05|20280.
23:01:07|20280.86
23:01:08|20280.
23:01:09|20278.91
23:01:10|20280.
23:01:10|20280.
23:01:12|20281.91
23:01:13|20282.36
23:01:14|20288.76
23:01:15|20291.26
23:01:16|20293.46
23:01:17|20294.94
23:01:18|20293.92
23:01:19|20286.55
23:01:20|20284.65
23:01:21|20281.88
23:01:22|20281.51
23:01:23|20279.85
23:01:23|20278.
23:01:25|20279.77
23:01:26|20279.71
23:01:27|20280.56
23:01:28|20281.
23:01:29|20281.43
23:01:30|20281.42
23:01:31|20279.03
23:01:32|20279.03
23:01:33|20279.03
23:01:34|20278.79
23:01:35|20279.15
23:01:35|20279.81
23:01:37|20278.43
23:01:38|20278.43
23:01:39|20278.97
23:01:40|20278.97
23:01:42|20277.98
23:01:43|20278.91
23:01:45|20278.45
23:01:47|20278.13
23:01:48|20279.66
23:01:49|20280.81
23:01:50|20281.
23:01:51|20281.99
23:01:52|20281.14
23:01:53|20281.56
23:01:54|20282.26
23:01:55|20282.33
23:01:57|20282.33
23:01:58|20281.44
23:01:59|20281.55
23:02:00|20280.06
23:02:02|20280.
23:02:02|20278.45
23:02:03|20280.05
23:02:04|20274.94
23:02:05|20274.73
23:02:07|20274.91
23:02:08|20276.82
23:02:09|20276.82
23:02:09|20276.13
23:02:10|20276.72
23:02:11|20274.1
23:02:12|20274.09
23:02:13|20274.42
23:02:14|20272.07
23:02:15|20268.58
23:02:16|20270.01
23:02:18|20270.48
23:02:18|20269.
23:02:19|20268.14
23:02:20|20265.7
23:02:21|20269.61
23:02:22|20271.68
23:02:23|20274.48
23:02:24|20273.62
23:02:25|20274.61
23:02:26|20279.11
23:02:27|20278.45
23:02:28|20275.52
23:02:30|20276.
23:02:30|20273.52
23:02:32|20273.98
23:02:33|20265.92
23:02:33|20270.72
23:02:34|20273.11
23:02:35|20271.39
23:02:36|20272.46
23:02:38|20272.
23:02:39|20272.2
23:02:40|20270.1
23:02:40|20268.76
23:02:42|20265.97
23:02:43|20265.76
23:02:44|20269.48
23:02:45|20273.95
23:02:46|20273.25
23:02:47|20273.32
23:02:48|20272.93
23:02:49|20274.81
23:02:50|20274.91
23:02:51|20274.94
23:02:52|20273.03
23:02:53|20273.03
23:02:54|20268.
23:02:55|20263.94
23:02:56|20263.73
23:02:57|20263.73
23:02:59|20262.35
23:03:00|20261.77
23:03:01|20261.72
23:03:02|20256.
23:03:03|20258.48
23:03:04|20258.65
23:03:05|20255.77
23:03:06|20262.55
23:03:07|20256.22
23:03:08|20258.36
23:03:09|20262.61
23:03:10|20254.27
23:03:11|20244.51
23:03:13|20245.89
23:03:14|20245.79
23:03:15|20240.8
23:03:15|20240.29
23:03:16|20241.65
23:03:18|20238.12
23:03:19|20248.19
23:03:19|20252.76
23:03:20|20250.2
23:03:21|20249.37
23:03:22|20250.16
23:03:23|20253.
23:03:25|20255.79
23:03:26|20264.06
23:03:27|20262.22
23:03:28|20261.28
23:03:29|20256.87
23:03:30|20257.94
23:03:31|20258.14
23:03:32|20255.86
23:03:33|20256.72
23:03:34|20256.76
23:03:35|20256.06
23:03:36|20256.3
23:03:37|20256.82
23:03:38|20257.07
23:03:39|20256.96
23:03:40|20259.
23:03:41|20258.99
23:03:42|20254.
23:03:44|20249.7
23:03:46|20255.41
23:03:46|20257.76
23:03:48|20256.85
23:03:49|20255.57
23:03:50|20254.
23:03:52|20254.25
23:03:53|20255.
23:03:54|20257.02
23:03:55|20253.34
23:03:56|20249.37
23:03:57|20252.72
23:03:57|20256.14
23:03:59|20258.16
23:04:00|20257.4
23:04:01|20254.85
23:04:02|20254.7
23:04:03|20254.83
23:04:04|20252.95
23:04:04|20254.38
23:04:06|20256.58
23:04:07|20256.
23:04:08|20258.12
23:04:09|20258.
23:04:09|20258.46
23:04:10|20260.24
23:04:12|20262.56
23:04:13|20263.28
23:04:14|20265.53
23:04:15|20262.22
23:04:16|20263.01
23:04:17|20263.98
23:04:18|20260.9
23:04:19|20259.92
23:04:20|20262.34
23:04:21|20263.21
23:04:22|20262.86
23:04:23|20263.28
23:04:24|20262.97
23:04:24|20263.
23:04:26|20268.27
23:04:27|20270.87
23:04:28|20272.73
23:04:29|20274.23
23:04:30|20269.07
23:04:31|20265.8
23:04:32|20264.81
23:04:33|20267.68
23:04:34|20267.08
23:04:35|20266.79
23:04:36|20266.49
23:04:37|20265.65
23:04:38|20270.
23:04:39|20269.77
23:04:40|20269.28
23:04:42|20270.4
23:04:42|20270.41
23:04:44|20270.36
23:04:45|20270.36
23:04:47|20271.
23:04:47|20270.
23:04:50|20272.26
23:04:51|20272.7
23:04:52|20272.7
23:04:52|20274.
23:04:54|20273.95
23:04:54|20271.99
23:04:56|20273.44
23:04:57|20272.7
23:04:58|20273.72
23:04:59|20273.96
23:05:00|20272.52
23:05:01|20272.18
23:05:02|20271.35
23:05:03|20271.66
23:05:04|20272.75
23:05:05|20271.7
23:05:06|20268.49
23:05:07|20269.
23:05:08|20268.88
23:05:09|20269.28
23:05:10|20268.91
23:05:11|20269.09
23:05:12|20269.07
23:05:13|20270.07
23:05:14|20268.52
23:05:15|20269.57
23:05:16|20272.85
23:05:17|20271.64
23:05:18|20272.
23:05:19|20271.26
23:05:20|20272.56
23:05:21|20270.93
23:05:22|20272.98
23:05:23|20268.85
23:05:24|20268.25
23:05:25|20267.46
23:05:26|20267.46
23:05:27|20267.26
23:05:28|20270.
23:05:29|20271.01
23:05:30|20272.66
23:05:31|20271.45
23:05:32|20271.12
23:05:33|20271.44
23:05:34|20271.5
23:05:35|20270.77
23:05:36|20270.24
23:05:37|20270.24
23:05:38|20270.76
23:05:39|20271.43
23:05:40|20272.93
23:05:41|20272.37
23:05:42|20273.
23:05:43|20272.95
23:05:44|20271.01
23:05:45|20270.94
23:05:46|20270.72
23:05:47|20271.86
23:05:49|20273.
23:05:50|20277.68
23:05:50|20279.06
23:05:52|20279.16
23:05:53|20280.
23:05:54|20281.48
23:05:55|20280.49
23:05:56|20279.28
23:05:57|20280.08
23:05:57|20280.
23:05:59|20281.19
23:05:59|20280.52
23:06:01|20279.43
23:06:02|20279.41
23:06:02|20281.
23:06:04|20282.54
23:06:05|20283.78
23:06:05|20279.51
23:06:06|20278.88
23:06:09|20275.86
23:06:09|20275.77
23:06:10|20275.09
23:06:11|20276.39
23:06:12|20275.24
23:06:14|20274.54
23:06:14|20269.71
23:06:16|20271.38
23:06:16|20273.77
23:06:18|20273.
23:06:18|20273.
23:06:20|20272.14
23:06:20|20268.86
23:06:21|20263.82
23:06:22|20263.55
23:06:23|20265.25
23:06:24|20263.
23:06:25|20263.81
23:06:27|20264.52
23:06:27|20261.41
23:06:29|20261.62
23:06:30|20262.15
23:06:30|20260.2
23:06:32|20261.89
23:06:32|20263.
23:06:33|20263.
23:06:35|20262.02
23:06:35|20262.91
23:06:37|20260.03
23:06:38|20258.01
23:06:39|20258.14
23:06:40|20255.
23:06:41|20258.8
23:06:42|20257.06
23:06:43|20253.25
23:06:44|20250.48
23:06:45|20250.4
23:06:47|20249.21
23:06:48|20246.55
23:06:49|20245.01
23:06:51|20217.55
23:06:52|20211.32
23:06:53|20227.28
23:06:54|20217.81
23:06:55|20226.42
23:06:56|20223.11
23:06:57|20226.09
23:06:58|20227.03
23:06:59|20232.01
23:07:00|20237.6
23:07:01|20236.51
23:07:02|20239.5
23:07:03|20234.66
23:07:04|20237.82
23:07:05|20233.01
23:07:06|20235.11
23:07:07|20240.01
23:07:08|20245.48
23:07:09|20247.48
23:07:10|20252.1
23:07:11|20255.67
23:07:12|20256.51
23:07:13|20256.31
23:07:14|20256.
23:07:15|20253.24
23:07:16|20253.85
23:07:17|20251.92
23:07:18|20253.25
23:07:19|20254.
23:07:20|20255.65
23:07:21|20252.7
23:07:22|20252.82
23:07:23|20253.03
23:07:24|20255.36
23:07:25|20255.19
23:07:26|20258.59
23:07:27|20258.43
23:07:28|20256.2
23:07:29|20258.29
23:07:30|20259.13
23:07:31|20255.02
23:07:32|20254.48
23:07:33|20252.44
23:07:34|20253.13
23:07:35|20253.98
23:07:36|20251.57
23:07:37|20255.25
23:07:38|20255.75
23:07:39|20254.99
23:07:40|20254.8
23:07:41|20251.2
23:07:42|20251.9
23:07:43|20253.12
23:07:44|20254.11
23:07:45|20253.85
23:07:46|20255.73
23:07:47|20254.
23:07:49|20249.5
23:07:49|20252.67
23:07:52|20253.
23:07:52|20254.83
23:07:53|20255.56
23:07:54|20255.71
23:07:55|20253.2
23:07:56|20253.16
23:07:58|20252.07
23:07:59|20253.88
23:08:00|20252.48
23:08:01|20253.87
23:08:02|20252.47
23:08:03|20254.49
23:08:04|20260.55
23:08:05|20261.02
23:08:06|20260.74
23:08:07|20260.53
23:08:08|20259.21
23:08:08|20261.49
23:08:10|20259.
23:08:11|20259.29
23:08:12|20259.44
23:08:13|20261.27
23:08:14|20259.04
23:08:15|20257.2
23:08:16|20261.
23:08:17|20262.62
23:08:18|20268.45
23:08:19|20272.16
23:08:20|20271.39
23:08:21|20272.42
23:08:23|20273.09
23:08:24|20269.21
23:08:24|20268.57
23:08:25|20272.98
23:08:27|20272.02
23:08:28|20273.88
23:08:29|20275.64
23:08:29|20273.96
23:08:30|20276.32
23:08:32|20277.44
23:08:32|20276.66
23:08:33|20277.23
23:08:35|20277.87
23:08:35|20273.2
23:08:36|20277.
23:08:37|20276.58
23:08:38|20277.
23:08:40|20281.75
23:08:40|20276.83
23:08:41|20294.22
23:08:43|20292.25
23:08:43|20288.65
23:08:45|20290.99
23:08:45|20291.52
23:08:47|20295.03
23:08:48|20296.55
23:08:49|20294.
23:08:50|20299.24
23:08:51|20297.77
23:08:52|20289.27
23:08:53|20291.17
23:08:54|20290.58
23:08:56|20289.46
23:08:56|20288.22
23:08:57|20286.87
23:08:58|20288.54
23:09:00|20288.24
23:09:01|20288.67
23:09:02|20289.01
23:09:02|20287.54
23:09:04|20290.47
23:09:05|20289.06
23:09:06|20289.4
23:09:07|20289.4
23:09:08|20285.46
23:09:09|20285.29
23:09:10|20288.08
23:09:11|20285.65
23:09:12|20286.
23:09:13|20286.84
23:09:14|20286.68
23:09:15|20289.42
23:09:16|20288.93
23:09:17|20290.11
23:09:18|20294.44
23:09:20|20296.31
23:09:20|20296.27
23:09:21|20296.82
23:09:23|20294.45
23:09:24|20296.61
23:09:25|20299.54
23:09:26|20296.48
23:09:27|20294.28
23:09:27|20295.48
23:09:29|20295.
23:09:29|20293.34
23:09:31|20295.94
23:09:31|20296.02
23:09:33|20296.45
23:09:34|20296.45
23:09:34|20291.95
23:09:36|20291.95
23:09:37|20289.
23:09:38|20289.83
23:09:39|20290.07
23:09:40|20287.07
23:09:41|20290.
23:09:42|20292.
23:09:43|20291.96
23:09:44|20288.19
23:09:44|20286.59
23:09:45|20287.21
23:09:47|20287.78
23:09:48|20283.56
23:09:49|20281.34
23:09:51|20282.
23:09:53|20285.52
23:09:55|20281.
23:09:55|20281.95
23:09:56|20283.
23:09:57|20282.99
23:09:58|20277.22
23:09:59|20278.4
23:10:00|20275.28
23:10:01|20278.
23:10:03|20281.26
23:10:04|20279.06
23:10:05|20280.
23:10:06|20279.
23:10:07|20277.
23:10:08|20278.26
23:10:09|20276.26
23:10:09|20277.01
23:10:11|20277.99
23:10:12|20276.13
23:10:13|20278.98
23:10:14|20277.93
23:10:15|20278.16
23:10:16|20279.
23:10:17|20283.06
23:10:18|20283.03
23:10:19|20288.43
23:10:20|20288.02
23:10:21|20291.02
23:10:21|20288.
23:10:23|20285.01
23:10:24|20284.94
23:10:25|20284.52
23:10:26|20282.89
23:10:27|20282.88
23:10:28|20282.88
23:10:29|20282.28
23:10:30|20281.61
23:10:31|20282.61
23:10:32|20279.56
23:10:33|20281.89
23:10:34|20279.49
23:10:35|20279.51
23:10:36|20279.
23:10:38|20279.
23:10:39|20278.18
23:10:40|20278.42
23:10:41|20278.17
23:10:42|20278.21
23:10:43|20273.11
23:10:44|20272.73
23:10:45|20276.7
23:10:46|20274.51
23:10:47|20275.
23:10:48|20274.
23:10:50|20275.4
23:10:51|20275.69
23:10:53|20271.2
23:10:53|20272.61
23:10:55|20274.42
23:10:57|20274.54
23:10:58|20274.54
23:10:59|20273.49
23:11:00|20274.97
23:11:01|20272.11
23:11:02|20270.02
23:11:03|20274.23
23:11:04|20272.13
23:11:05|20272.97
23:11:06|20273.06
23:11:07|20272.99
23:11:08|20270.41
23:11:09|20270.04
23:11:10|20269.32
23:11:11|20266.42
23:11:12|20265.84
23:11:12|20266.01
23:11:14|20269.5
23:11:15|20270.56
23:11:16|20272.49
23:11:17|20270.62
23:11:19|20271.32
23:11:20|20268.86
23:11:20|20269.83
23:11:21|20268.48
23:11:22|20268.87
23:11:23|20268.39
23:11:25|20268.39
23:11:25|20269.29
23:11:27|20268.8
23:11:27|20264.69
23:11:29|20267.
23:11:29|20265.01
23:11:30|20265.
23:11:31|20265.65
23:11:32|20265.58
23:11:34|20268.14
23:11:35|20268.91
23:11:36|20268.01
23:11:37|20271.41
23:11:38|20270.07
23:11:39|20267.
23:11:40|20267.85
23:11:41|20268.84
23:11:42|20267.
23:11:43|20268.
23:11:44|20268.
23:11:45|20267.85
23:11:46|20267.64
23:11:47|20266.
23:11:48|20267.8
23:11:49|20268.8
23:11:50|20267.4
23:11:52|20269.
23:11:53|20269.06
23:11:54|20268.1
23:11:56|20270.21
23:11:57|20270.
23:11:59|20270.95
23:12:00|20271.33
23:12:01|20271.33
23:12:02|20270.
23:12:03|20270.13
23:12:04|20270.13
23:12:05|20269.51
23:12:06|20275.25
23:12:08|20280.78
23:12:10|20280.21
23:12:10|20278.05
23:12:11|20271.15
23:12:12|20272.
23:12:13|20272.
23:12:14|20272.
23:12:16|20271.59
23:12:17|20271.04
23:12:18|20269.12
23:12:18|20270.
23:12:20|20267.5
23:12:20|20264.25
23:12:21|20265.62
23:12:23|20263.99
23:12:24|20265.63
23:12:24|20268.14
23:12:25|20267.76
23:12:26|20268.45
23:12:27|20264.94
23:12:29|20263.26
23:12:29|20263.26
23:12:31|20265.33
23:12:32|20262.
23:12:33|20259.49
23:12:34|20260.
23:12:34|20258.03
23:12:35|20258.2
23:12:36|20259.63
23:12:37|20256.32
23:12:38|20254.05
23:12:39|20257.01
23:12:40|20258.02
23:12:41|20257.
23:12:43|20257.84
23:12:43|20258.
23:12:45|20258.39
23:12:46|20257.68
23:12:47|20257.65
23:12:48|20255.6
23:12:49|20257.1
23:12:50|20255.
23:12:51|20255.61
23:12:53|20256.73
23:12:53|20253.72
23:12:55|20254.9
23:12:56|20257.28
23:12:57|20256.01
23:12:59|20254.2
23:13:00|20254.2
23:13:01|20254.17
23:13:02|20255.87
23:13:03|20255.79
23:13:04|20255.87
23:13:05|20256.98
23:13:06|20257.69
23:13:07|20256.56
23:13:08|20256.01
23:13:09|20256.94
23:13:10|20256.58
23:13:12|20257.48
23:13:13|20257.64
23:13:14|20257.99
23:13:14|20257.02
23:13:15|20256.26
23:13:17|20255.66
23:13:18|20255.19
23:13:19|20256.74
23:13:20|20259.02
23:13:21|20260.23
23:13:22|20262.
23:13:23|20262.12
23:13:24|20259.28
23:13:25|20259.25
23:13:26|20260.69
23:13:27|20258.
23:13:28|20257.59
23:13:29|20257.94
23:13:30|20256.07
23:13:32|20256.3
23:13:33|20257.21
23:13:34|20257.
23:13:35|20258.04
23:13:35|20259.
23:13:37|20261.22
23:13:38|20258.75
23:13:39|20256.63
23:13:40|20254.48
23:13:41|20254.
23:13:42|20255.76
23:13:43|20254.65
23:13:45|20250.68
23:13:45|20249.79
23:13:46|20250.66
23:13:48|20248.62
23:13:49|20243.06
23:13:49|20245.11
23:13:50|20242.25
23:13:52|20243.87
23:13:53|20241.75
23:13:54|20244.07
23:13:56|20243.03
23:13:57|20247.31
23:13:59|20246.88
23:14:00|20249.2
23:14:00|20248.47
23:14:02|20250.21
23:14:03|20246.72
23:14:04|20245.11
23:14:05|20244.41
23:14:06|20246.09
23:14:07|20250.07
23:14:08|20247.04
23:14:09|20247.63
23:14:10|20247.65
23:14:11|20251.28
23:14:12|20250.53
23:14:13|20250.
23:14:14|20247.91
23:14:15|20248.9
23:14:16|20249.
23:14:17|20247.44
23:14:18|20248.44
23:14:19|20248.86
23:14:20|20248.96
23:14:21|20252.45
23:14:22|20248.97
23:14:23|20249.
23:14:24|20250.63
23:14:25|20247.63
23:14:26|20247.02
23:14:27|20246.
23:14:28|20245.92
23:14:30|20245.91
23:14:31|20247.06
23:14:32|20247.06
23:14:33|20247.31
23:14:34|20249.7
23:14:35|20247.74
23:14:36|20246.32
23:14:37|20249.29
23:14:37|20253.1
23:14:40|20252.59
23:14:40|20253.01
23:14:41|20253.01
23:14:43|20250.31
23:14:44|20251.91
23:14:45|20250.66
23:14:45|20250.37
23:14:47|20252.
23:14:48|20250.56
23:14:48|20251.8
23:14:50|20249.68
23:14:50|20250.37
23:14:52|20246.09
23:14:52|20244.89
23:14:54|20243.08
23:14:55|20244.71
23:14:56|20247.
23:14:58|20247.39
23:14:59|20247.
23:15:00|20246.
23:15:02|20244.13
23:15:02|20243.
23:15:04|20245.23
23:15:04|20245.17
23:15:06|20246.
23:15:07|20247.25
23:15:08|20245.6
23:15:10|20247.3
23:15:12|20251.
23:15:13|20251.69
23:15:14|20250.
23:15:15|20247.
23:15:16|20247.67
23:15:17|20248.68
23:15:18|20249.58
23:15:19|20250.03
23:15:19|20247.06
23:15:21|20247.17
23:15:22|20248.3
23:15:22|20248.3
23:15:24|20249.72
23:15:26|20249.92
23:15:26|20250.
23:15:27|20249.96
23:15:28|20248.
23:15:30|20247.
23:15:30|20242.95
23:15:31|20242.94
23:15:32|20247.53
23:15:33|20252.27
23:15:34|20250.99
23:15:35|20243.07
23:15:36|20242.1
23:15:38|20240.28
23:15:38|20237.41
23:15:39|20237.59
23:15:40|20238.43
23:15:41|20238.46
23:15:42|20239.05
23:15:43|20238.39
23:15:44|20236.92
23:15:45|20236.
23:15:46|20236.04
23:15:47|20236.45
23:15:48|20234.74
23:15:50|20235.23
23:15:50|20234.46
23:15:52|20231.
23:15:52|20235.37
23:15:54|20236.42
23:15:56|20236.15
23:15:57|20236.15
23:15:59|20238.66
23:15:59|20240.98
23:16:00|20240.98
23:16:01|20241.93
23:16:02|20239.72
23:16:03|20236.88
23:16:04|20236.67
23:16:05|20234.4
23:16:07|20233.26
23:16:08|20235.39
23:16:09|20235.37
23:16:10|20232.62
23:16:11|20231.68
23:16:12|20233.95
23:16:13|20234.63
23:16:14|20235.02
23:16:15|20234.75
23:16:16|20234.
23:16:17|20234.93
23:16:18|20233.55
23:16:19|20234.96
23:16:20|20232.25
23:16:21|20235.11
23:16:21|20235.52
23:16:23|20236.52
23:16:24|20235.98
23:16:26|20236.25
23:16:26|20236.73
23:16:28|20240.58
23:16:29|20240.
23:16:29|20242.71
23:16:31|20244.43
23:16:32|20244.
23:16:32|20245.01
23:16:33|20244.31
23:16:34|20245.22
23:16:36|20245.
23:16:36|20246.37
23:16:38|20247.77
23:16:39|20249.95
23:16:40|20249.97
23:16:41|20251.26
23:16:41|20252.8
23:16:42|20258.
23:16:43|20257.23
23:16:45|20257.02
23:16:46|20255.17
23:16:46|20257.31
23:16:48|20254.34
23:16:49|20254.88
23:16:49|20255.55
23:16:50|20255.49
23:16:51|20253.91
23:16:52|20255.77
23:16:53|20254.
23:16:54|20255.82
23:16:56|20253.02
23:16:58|20251.87
23:16:58|20251.71
23:17:01|20252.
23:17:01|20252.48
23:17:02|20251.61
23:17:04|20256.67
23:17:05|20258.56
23:17:06|20259.63
23:17:07|20263.33
23:17:08|20263.99
23:17:09|20261.73
23:17:10|20267.13
23:17:11|20267.
23:17:12|20267.96
23:17:13|20266.76
23:17:14|20268.
23:17:15|20268.6
23:17:16|20269.75
23:17:17|20269.27
23:17:18|20268.
23:17:19|20267.05
23:17:20|20267.
23:17:21|20267.19
23:17:22|20267.
23:17:23|20266.
23:17:24|20267.
23:17:25|20265.87
23:17:26|20269.
23:17:27|20268.09
23:17:28|20267.36
23:17:29|20266.77
23:17:30|20268.74
23:17:31|20267.11
23:17:33|20270.31
23:17:34|20269.72
23:17:36|20275.09
23:17:36|20276.
23:17:37|20275.28
23:17:38|20275.37
23:17:39|20273.28
23:17:40|20271.75
23:17:41|20268.53
23:17:42|20268.65
23:17:44|20269.82
23:17:44|20269.74
23:17:45|20267.12
23:17:46|20266.98
23:17:47|20266.44
23:17:48|20268.
23:17:49|20268.
23:17:50|20270.52
23:17:51|20275.35
23:17:53|20274.82
23:17:54|20275.3
23:17:55|20274.36
23:17:56|20275.85
23:17:58|20275.89
23:18:00|20276.83
23:18:00|20276.78
23:18:01|20278.
23:18:02|20278.76
23:18:04|20279.86
23:18:05|20276.
23:18:06|20276.
23:18:07|20275.18
23:18:09|20276.17
23:18:10|20280.
23:18:11|20279.87
23:18:12|20280.44
23:18:13|20279.01
23:18:14|20278.07
23:18:15|20279.49
23:18:16|20277.99
23:18:17|20277.88
23:18:18|20271.34
23:18:19|20271.69
23:18:20|20271.
23:18:21|20269.23
23:18:22|20265.96
23:18:23|20265.95
23:18:24|20267.46
23:18:25|20268.
23:18:26|20268.02
23:18:27|20267.01
23:18:28|20267.05
23:18:29|20267.05
23:18:30|20266.51
23:18:31|20268.44
23:18:32|20265.84
23:18:33|20267.
23:18:34|20268.
23:18:35|20268.
23:18:36|20267.
23:18:37|20268.22
23:18:38|20268.22
23:18:39|20269.29
23:18:40|20268.87
23:18:41|20271.42
23:18:42|20271.23
23:18:43|20273.
23:18:44|20271.4
23:18:45|20271.3
23:18:46|20271.
23:18:47|20267.85
23:18:48|20270.01
23:18:49|20271.
23:18:50|20270.69
23:18:51|20274.68
23:18:52|20277.52
23:18:53|20277.59
23:18:54|20275.82
23:18:55|20280.
23:18:56|20276.01
23:18:58|20275.36
23:18:58|20278.01
23:19:00|20278.07
23:19:01|20278.6
23:19:03|20278.
23:19:04|20277.99
23:19:05|20277.2
23:19:06|20278.49
23:19:07|20277.17
23:19:08|20279.
23:19:10|20273.99
23:19:11|20274.94
23:19:12|20272.98
23:19:12|20273.95
23:19:14|20275.08
23:19:15|20275.6
23:19:16|20278.35
23:19:17|20278.4
23:19:18|20278.
23:19:19|20278.58
23:19:19|20276.02
23:19:21|20273.71
23:19:22|20275.72
23:19:23|20275.72
23:19:24|20275.79
23:19:25|20276.48
23:19:26|20276.45
23:19:27|20276.35
23:19:28|20277.48
23:19:29|20276.05
23:19:30|20276.05
23:19:31|20273.56
23:19:31|20276.06
23:19:33|20275.72
23:19:34|20277.66
23:19:35|20277.1
23:19:36|20278.35
23:19:36|20276.21
23:19:38|20278.
23:19:39|20277.77
23:19:40|20277.07
23:19:40|20280.
23:19:42|20278.69
23:19:43|20278.69
23:19:44|20280.9
23:19:45|20282.13
23:19:46|20280.81
23:19:46|20286.27
23:19:47|20286.28
23:19:48|20287.02
23:19:50|20287.61
23:19:51|20289.5
23:19:52|20286.55
23:19:52|20286.59
23:19:54|20287.64
23:19:55|20287.
23:19:56|20285.27
23:19:56|20285.37
23:19:58|20282.54
23:20:00|20282.59
23:20:01|20284.
23:20:02|20284.84
23:20:04|20288.
23:20:05|20283.53
23:20:06|20282.97
23:20:07|20284.
23:20:08|20284.03
23:20:09|20284.03
23:20:10|20283.12
23:20:11|20283.99
23:20:12|20280.57
23:20:13|20281.76
23:20:14|20286.7
23:20:15|20286.63
23:20:16|20283.83
23:20:17|20283.
23:20:17|20283.99
23:20:19|20284.97
23:20:19|20283.18
23:20:21|20285.17
23:20:22|20285.78
23:20:22|20287.99
23:20:23|20285.47
23:20:25|20286.61
23:20:26|20285.93
23:20:27|20286.09
23:20:28|20285.01
23:20:29|20285.01
23:20:30|20284.51
23:20:31|20284.09
23:20:32|20283.73
23:20:33|20284.7
23:20:34|20283.74
23:20:35|20286.52
23:20:36|20284.04
23:20:37|20285.47
23:20:38|20283.69
23:20:39|20284.93
23:20:40|20281.97
23:20:41|20281.93
23:20:42|20282.71
23:20:43|20282.71
23:20:44|20281.87
23:20:45|20282.88
23:20:46|20285.71
23:20:47|20285.
23:20:48|20283.63
23:20:48|20283.53
23:20:50|20285.61
23:20:50|20284.6
23:20:52|20286.
23:20:53|20285.21
23:20:54|20284.
23:20:55|20288.1
23:20:56|20288.
23:20:57|20291.49
23:20:58|20291.64
23:20:59|20288.29
23:21:01|20285.01
23:21:02|20286.88
23:21:04|20285.94
23:21:06|20286.
23:21:06|20284.17
23:21:08|20283.48
23:21:09|20282.92
23:21:10|20281.09
23:21:11|20282.04
23:21:12|20276.17
23:21:13|20268.71
23:21:14|20268.9
23:21:15|20273.45
23:21:16|20274.
23:21:17|20273.21
23:21:18|20272.18
23:21:19|20271.29
23:21:20|20269.69
23:21:21|20269.69
23:21:22|20267.16
23:21:23|20269.39
23:21:24|20269.
23:21:25|20267.36
23:21:26|20268.84
23:21:27|20269.
23:21:28|20268.75
23:21:29|20269.36
23:21:30|20268.09
23:21:31|20269.81
23:21:32|20268.95
23:21:33|20267.
23:21:34|20267.
23:21:35|20267.96
23:21:36|20267.71
23:21:37|20268.
23:21:38|20268.
23:21:39|20267.05
23:21:41|20268.21
23:21:42|20271.27
23:21:43|20270.97
23:21:44|20271.09
23:21:45|20271.12
23:21:46|20276.97
23:21:47|20274.65
23:21:48|20277.
23:21:49|20277.79
23:21:51|20277.72
23:21:52|20275.35
23:21:53|20275.36
23:21:54|20277.04
23:21:55|20277.39
23:21:56|20275.87
23:21:57|20275.87
23:21:58|20275.94
23:21:59|20276.14
23:22:00|20277.66
23:22:01|20277.66
23:22:02|20277.33
23:22:03|20278.
23:22:04|20277.7
23:22:05|20278.35
23:22:07|20280.23
23:22:08|20282.69
23:22:09|20283.81
23:22:10|20284.61
23:22:11|20283.34
23:22:12|20284.45
23:22:13|20284.98
23:22:15|20283.98
23:22:16|20283.9
23:22:16|20281.71
23:22:17|20282.39
23:22:18|20282.82
23:22:20|20282.14
23:22:21|20283.32
23:22:21|20285.46
23:22:23|20283.62
23:22:24|20286.14
23:22:25|20285.46
23:22:25|20284.27
23:22:27|20284.23
23:22:27|20286.73
23:22:29|20286.69
23:22:30|20285.36
23:22:30|20285.42
23:22:31|20286.07
23:22:33|20289.27
23:22:34|20287.08
23:22:34|20287.47
23:22:35|20289.41
23:22:36|20288.08
23:22:37|20288.1
23:22:38|20287.
23:22:39|20282.53
23:22:41|20284.46
23:22:41|20283.02
23:22:43|20284.25
23:22:43|20281.31
23:22:44|20280.32
23:22:46|20280.23
23:22:47|20282.43
23:22:47|20283.62
23:22:48|20283.82
23:22:49|20284.19
23:22:51|20280.46
23:22:52|20284.9
23:22:52|20286.
23:22:54|20285.15
23:22:54|20290.
23:22:56|20287.
23:22:56|20285.01
23:22:57|20284.73
23:22:58|20282.24
23:22:59|20283.7
23:23:00|20284.54
23:23:02|20283.7
23:23:04|20281.77
23:23:06|20280.
23:23:07|20281.21
23:23:09|20281.68
23:23:10|20282.37
23:23:11|20281.78
23:23:13|20282.42
23:23:13|20284.22
23:23:15|20283.32
23:23:16|20285.74
23:23:17|20285.7
23:23:18|20284.07
23:23:20|20286.
23:23:20|20286.13
23:23:21|20286.47
23:23:23|20286.47
23:23:24|20285.16
23:23:24|20285.16
23:23:26|20287.21
23:23:26|20286.25
23:23:28|20285.95
23:23:28|20285.95
23:23:29|20288.
23:23:31|20284.33
23:23:31|20283.89
23:23:32|20283.34
23:23:34|20283.21
23:23:35|20281.44
23:23:35|20281.42
23:23:36|20285.24
23:23:38|20285.4
23:23:39|20285.4
23:23:40|20286.02
23:23:41|20287.65
23:23:42|20286.81
23:23:43|20284.96
23:23:44|20285.73
23:23:46|20283.5
23:23:47|20286.19
23:23:48|20286.25
23:23:49|20284.2
23:23:50|20285.
23:23:51|20282.57
23:23:52|20282.41
23:23:53|20281.
23:23:54|20280.99
23:23:55|20281.86
23:23:56|20276.91
23:23:56|20275.71
23:23:58|20276.04
23:23:59|20276.04
23:24:00|20277.68
23:24:01|20276.21
23:24:01|20269.33
23:24:04|20272.
23:24:05|20272.77
23:24:07|20271.31
23:24:08|20272.57
23:24:09|20271.06
23:24:10|20271.95
23:24:11|20272.48
23:24:12|20272.57
23:24:13|20278.07
23:24:14|20276.24
23:24:15|20276.24
23:24:15|20279.44
23:24:17|20278.46
23:24:19|20278.25
23:24:20|20276.23
23:24:21|20276.
23:24:22|20277.15
23:24:23|20276.48
23:24:24|20277.84
23:24:25|20278.94
23:24:26|20276.
23:24:27|20275.41
23:24:29|20276.01
23:24:30|20277.68
23:24:31|20276.07
23:24:32|20276.33
23:24:33|20278.42
23:24:34|20278.8
23:24:35|20279.09
23:24:36|20279.09
23:24:36|20279.09
23:24:38|20280.
23:24:39|20280.
23:24:40|20282.
23:24:41|20281.91
23:24:41|20281.
23:24:43|20281.03
23:24:44|20280.18
23:24:45|20282.22
23:24:46|20281.43
23:24:47|20286.
23:24:48|20285.03
23:24:48|20284.97
23:24:50|20281.54
23:24:51|20280.99
23:24:52|20282.71
23:24:53|20281.16
23:24:54|20281.
23:24:54|20281.91
23:24:56|20282.
23:24:57|20282.58
23:24:58|20280.13
23:24:59|20280.38
23:25:00|20280.
23:25:01|20279.
23:25:02|20280.8
23:25:03|20280.1
23:25:05|20280.8
23:25:07|20284.76
23:25:08|20288.
23:25:10|20287.94
23:25:11|20285.42
23:25:12|20288.63
23:25:13|20287.56
23:25:14|20287.56
23:25:15|20287.94
23:25:16|20287.94
23:25:17|20287.14
23:25:18|20287.
23:25:19|20287.
23:25:19|20287.08
23:25:21|20286.
23:25:21|20284.17
23:25:22|20284.14
23:25:24|20283.7
23:25:25|20283.23
23:25:25|20282.29
23:25:28|20284.41
23:25:29|20284.53
23:25:30|20283.53
23:25:30|20285.81
23:25:32|20285.82
23:25:32|20286.58
23:25:34|20285.54
23:25:34|20286.47
23:25:35|20285.53
23:25:37|20284.54
23:25:38|20286.
23:25:38|20286.42
23:25:40|20281.13
23:25:41|20284.16
23:25:42|20284.16
23:25:43|20284.64
23:25:44|20284.64
23:25:45|20284.65
23:25:46|20284.65
23:25:47|20285.67
23:25:48|20285.
23:25:49|20285.
23:25:50|20284.68
23:25:51|20282.22
23:25:52|20284.52
23:25:53|20284.52
23:25:54|20284.52
23:25:55|20284.52
23:25:56|20284.37
23:25:57|20283.85
23:25:58|20282.72
23:25:59|20282.88
23:26:00|20285.9
23:26:01|20286.33
23:26:02|20285.59
23:26:03|20283.86
23:26:04|20285.48
23:26:06|20285.45
23:26:07|20286.62
23:26:07|20284.37
23:26:09|20284.28
23:26:10|20285.35
23:26:10|20285.61
23:26:12|20287.32
23:26:13|20285.9
23:26:13|20287.86
23:26:15|20287.86
23:26:16|20285.88
23:26:17|20287.92
23:26:18|20287.12
23:26:19|20287.
23:26:20|20287.87
23:26:21|20286.83
23:26:22|20283.99
23:26:23|20282.89
23:26:24|20280.64
23:26:25|20277.08
23:26:26|20279.72
23:26:27|20279.49
23:26:28|20280.17
23:26:29|20279.
23:26:30|20283.44
23:26:32|20282.32
23:26:33|20284.14
23:26:33|20285.66
23:26:34|20284.44
23:26:35|20284.44
23:26:37|20283.45
23:26:38|20284.68
23:26:39|20285.
23:26:39|20287.25
23:26:41|20287.
23:26:42|20287.
23:26:43|20287.
23:26:44|20285.71
23:26:45|20284.17
23:26:46|20285.1
23:26:46|20282.53
23:26:47|20281.89
23:26:49|20284.11
23:26:49|20285.35
23:26:50|20285.01
23:26:52|20285.25
23:26:53|20283.75
23:26:54|20283.75
23:26:55|20282.02
23:26:55|20283.11
23:26:56|20283.05
23:26:58|20283.05
23:26:59|20282.04
23:26:59|20281.9
23:27:01|20282.76
23:27:01|20285.72
23:27:02|20285.91
23:27:03|20285.91
23:27:04|20282.69
23:27:06|20284.55
23:27:07|20282.45
23:27:08|20283.88
23:27:10|20283.88
23:27:11|20282.01
23:27:12|20282.
23:27:13|20282.
23:27:14|20281.07
23:27:16|20281.47
23:27:17|20281.33
23:27:18|20284.12
23:27:19|20284.12
23:27:20|20284.4
23:27:21|20286.81
23:27:22|20288.11
23:27:23|20288.6
23:27:24|20290.99
23:27:25|20288.07
23:27:26|20287.55
23:27:27|20288.4
23:27:28|20288.4
23:27:29|20289.
23:27:30|20288.13
23:27:31|20289.13
23:27:32|20288.41
23:27:34|20292.18
23:27:35|20292.21
23:27:36|20293.03
23:27:36|20293.03
23:27:38|20293.41
23:27:38|20294.52
23:27:40|20293.51
23:27:41|20293.59
23:27:41|20291.
23:27:43|20289.08
23:27:44|20289.85
23:27:45|20287.51
23:27:46|20289.72
23:27:47|20288.74
23:27:47|20288.74
23:27:49|20289.81
23:27:50|20290.55
23:27:52|20291.06
23:27:52|20290.15
23:27:53|20289.09
23:27:54|20289.33
23:27:55|20288.1
23:27:56|20288.1
23:27:57|20289.56
23:27:58|20285.01
23:27:59|20286.91
23:28:00|20287.01
23:28:01|20288.95
23:28:02|20289.96
23:28:03|20291.1
23:28:05|20290.54
23:28:05|20292.17
23:28:07|20291.27
23:28:09|20290.7
23:28:09|20290.32
23:28:12|20291.56
23:28:13|20291.02
23:28:14|20289.02
23:28:15|20289.57
23:28:16|20291.47
23:28:17|20290.62
23:28:18|20290.62
23:28:19|20292.
23:28:20|20292.
23:28:22|20291.01
23:28:23|20291.03
23:28:24|20291.03
23:28:24|20290.07
23:28:25|20290.07
23:28:27|20289.06
23:28:28|20289.06
23:28:29|20289.68
23:28:29|20289.68
23:28:31|20289.49
23:28:31|20289.97
23:28:33|20289.09
23:28:33|20289.66
23:28:35|20291.57
23:28:36|20291.57
23:28:37|20291.59
23:28:37|20290.29
23:28:38|20287.88
23:28:40|20288.97
23:28:41|20288.45
23:28:42|20281.98
23:28:43|20278.9
23:28:44|20277.1
23:28:45|20280.59
23:28:46|20280.49
23:28:47|20281.44
23:28:48|20283.67
23:28:49|20283.19
23:28:50|20284.77
23:28:51|20281.96
23:28:52|20281.96
23:28:53|20280.92
23:28:54|20279.52
23:28:55|20279.52
23:28:56|20279.52
23:28:56|20280.91
23:28:58|20281.86
23:28:59|20281.87
23:29:00|20280.99
23:29:00|20280.98
23:29:01|20280.98
23:29:03|20282.99
23:29:03|20283.55
23:29:04|20285.35
23:29:06|20284.07
23:29:07|20284.07
23:29:07|20284.1
23:29:10|20284.41
23:29:11|20283.24
23:29:11|20283.24
23:29:12|20284.73
23:29:14|20284.73
23:29:15|20284.73
23:29:16|20284.53
23:29:17|20285.98
23:29:18|20288.31
23:29:19|20289.33
23:29:20|20290.09
23:29:21|20289.88
23:29:22|20289.02
23:29:23|20287.28
23:29:24|20285.62
23:29:25|20286.86
23:29:26|20285.72
23:29:27|20286.02
23:29:28|20286.03
23:29:29|20286.64
23:29:30|20286.02
23:29:31|20286.02
23:29:32|20284.74
23:29:33|20284.75
23:29:34|20284.75
23:29:35|20284.83
23:29:36|20283.93
23:29:37|20284.7
23:29:38|20283.17
23:29:39|20284.
23:29:40|20284.17
23:29:41|20284.17
23:29:42|20284.68
23:29:43|20285.98
23:29:44|20283.42
23:29:45|20283.42
23:29:46|20284.6
23:29:47|20283.61
23:29:48|20283.26
23:29:49|20283.45
23:29:50|20284.18
23:29:51|20284.97
23:29:52|20285.
23:29:53|20284.11
23:29:54|20282.68
23:29:55|20282.68
23:29:56|20282.68
23:29:57|20282.68
23:29:58|20282.59
23:29:59|20282.59
23:30:00|20286.46
23:30:01|20286.78
23:30:02|20284.74
23:30:03|20286.99
23:30:04|20284.05
23:30:05|20284.05
23:30:06|20284.82
23:30:07|20284.6
23:30:08|20283.06
23:30:10|20284.4
23:30:11|20283.31
23:30:13|20290.
23:30:13|20288.21
23:30:14|20284.72
23:30:15|20284.5
23:30:17|20284.04
23:30:18|20283.9
23:30:19|20284.48
23:30:20|20287.8
23:30:20|20287.8
23:30:22|20289.32
23:30:22|20288.74
23:30:24|20288.92
23:30:25|20290.
23:30:26|20288.38
23:30:26|20288.05
23:30:28|20287.49
23:30:29|20287.49
23:30:29|20287.96
23:30:30|20287.96
23:30:32|20288.65
23:30:33|20288.65
23:30:34|20287.74
23:30:35|20289.46
23:30:36|20288.03
23:30:37|20288.23
23:30:38|20289.77
23:30:39|20288.92
23:30:40|20289.65
23:30:41|20287.89
23:30:42|20287.82
23:30:43|20288.41
23:30:44|20288.41
23:30:45|20288.41
23:30:46|20290.13
23:30:47|20289.99
23:30:48|20288.27
23:30:49|20288.03
23:30:50|20299.4
23:30:51|20295.23
23:30:52|20288.42
23:30:53|20292.85
23:30:54|20292.72
23:30:55|20293.
23:30:56|20292.48
23:30:57|20292.46
23:30:58|20291.23
23:30:59|20291.9
23:31:00|20292.28
23:31:01|20291.96
23:31:02|20290.9
23:31:03|20287.36
23:31:04|20288.19
23:31:05|20288.93
23:31:06|20286.
23:31:07|20284.7
23:31:08|20282.59
23:31:09|20282.43
23:31:11|20279.47
23:31:13|20276.11
23:31:14|20272.87
23:31:15|20271.29
23:31:16|20267.46
23:31:17|20271.53
23:31:18|20268.
23:31:19|20267.
23:31:20|20267.07
23:31:21|20265.98
23:31:23|20267.96
23:31:23|20268.28
23:31:25|20267.81
23:31:26|20272.
23:31:27|20270.27
23:31:27|20274.03
23:31:29|20274.61
23:31:30|20274.
23:31:31|20272.86
23:31:32|20274.52
23:31:33|20273.73
23:31:34|20274.37
23:31:34|20274.37
23:31:36|20274.37
23:31:37|20273.64
23:31:38|20271.96
23:31:39|20273.05
23:31:40|20273.05
23:31:41|20274.07
23:31:42|20274.07
23:31:42|20273.1
23:31:44|20276.73
23:31:44|20278.
23:31:45|20277.84
23:31:47|20277.84
23:31:49|20277.
23:31:50|20276.1
23:31:50|20277.08
23:31:51|20277.46
23:31:53|20277.46
23:31:53|20277.11
23:31:54|20276.
23:31:56|20273.57
23:31:57|20273.88
23:31:58|20272.06
23:31:59|20272.45
23:32:00|20268.96
23:32:01|20265.41
23:32:02|20262.46
23:32:03|20262.3
23:32:04|20261.38
23:32:06|20261.59
23:32:06|20263.54
23:32:07|20261.96
23:32:08|20260.64
23:32:09|20261.52
23:32:10|20263.19
23:32:12|20264.43
23:32:14|20263.21
23:32:16|20263.21
23:32:17|20263.36
23:32:18|20263.36
23:32:19|20263.36
23:32:20|20263.51
23:32:21|20263.63
23:32:22|20259.
23:32:23|20262.42
23:32:24|20262.09
23:32:25|20262.87
23:32:26|20262.87
23:32:27|20266.53
23:32:28|20266.53
23:32:30|20266.85
23:32:31|20265.
23:32:32|20266.66
23:32:33|20266.17
23:32:35|20266.17
23:32:35|20267.
23:32:37|20267.43
23:32:38|20267.8
23:32:39|20269.
23:32:40|20268.6
23:32:41|20266.97
23:32:42|20267.43
23:32:43|20267.43
23:32:44|20269.81
23:32:45|20274.08
23:32:46|20272.47
23:32:47|20270.
23:32:48|20270.
23:32:49|20273.
23:32:50|20272.37
23:32:51|20273.88
23:32:52|20272.78
23:32:53|20274.47
23:32:54|20274.71
23:32:56|20273.62
23:32:57|20273.19
23:32:57|20270.48
23:32:59|20273.35
23:33:00|20275.
23:33:01|20276.05
23:33:01|20277.28
23:33:02|20278.65
23:33:04|20276.78
23:33:05|20277.2
23:33:06|20277.52
23:33:07|20280.
23:33:08|20280.07
23:33:09|20281.
23:33:10|20280.19
23:33:11|20281.66
23:33:11|20281.68
23:33:14|20284.32
23:33:16|20284.25
23:33:16|20279.
23:33:17|20277.83
23:33:18|20278.89
23:33:19|20278.88
23:33:21|20278.86
23:33:21|20279.31
23:33:22|20278.19
23:33:23|20278.19
23:33:24|20277.35
23:33:26|20276.03
23:33:28|20277.54
23:33:28|20279.17
23:33:30|20281.55
23:33:31|20283.
23:33:31|20282.3
23:33:33|20281.32
23:33:34|20280.87
23:33:35|20280.97
23:33:36|20280.92
23:33:37|20282.95
23:33:38|20283.
23:33:39|20282.59
23:33:40|20283.11
23:33:41|20283.09
23:33:41|20277.86
23:33:43|20279.
23:33:44|20280.92
23:33:44|20278.69
23:33:46|20278.69
23:33:48|20279.75
23:33:48|20281.95
23:33:49|20280.14
23:33:50|20282.65
23:33:52|20282.1
23:33:53|20282.42
23:33:54|20282.57
23:33:55|20281.71
23:33:56|20283.94
23:33:57|20284.6
23:33:58|20286.03
23:33:59|20287.19
23:34:00|20284.76
23:34:02|20287.17
23:34:02|20286.58
23:34:03|20284.65
23:34:04|20285.91
23:34:05|20286.97
23:34:06|20284.07
23:34:08|20286.35
23:34:08|20286.35
23:34:09|20284.21
23:34:10|20285.
23:34:11|20285.89
23:34:13|20285.95
23:34:15|20285.45
23:34:16|20285.19
23:34:17|20285.
23:34:19|20285.67
23:34:20|20285.97
23:34:21|20285.97
23:34:22|20286.02
23:34:22|20286.18
23:34:24|20285.
23:34:25|20285.
23:34:25|20284.78
23:34:27|20284.24
23:34:28|20285.01
23:34:28|20286.11
23:34:29|20287.
23:34:31|20287.
23:34:32|20286.48
23:34:33|20286.8
23:34:34|20286.63
23:34:35|20286.61
23:34:36|20285.89
23:34:37|20286.16
23:34:38|20286.16
23:34:40|20286.
23:34:41|20286.
23:34:42|20286.
23:34:43|20286.49
23:34:44|20286.67
23:34:45|20286.11
23:34:46|20284.24
23:34:46|20285.63
23:34:48|20284.46
23:34:49|20284.8
23:34:50|20284.01
23:34:51|20285.7
23:34:52|20285.22
23:34:53|20284.6
23:34:54|20285.1
23:34:55|20286.
23:34:56|20285.7
23:34:57|20285.1
23:34:58|20285.6
23:34:59|20285.74
23:35:00|20285.74
23:35:00|20287.04
23:35:01|20285.15
23:35:03|20285.15
23:35:04|20285.98
23:35:05|20284.5
23:35:06|20285.95
23:35:07|20285.97
23:35:07|20286.81
23:35:08|20285.35
23:35:09|20284.6
23:35:11|20284.6
23:35:12|20286.07
23:35:12|20286.3
23:35:14|20287.47
23:35:16|20288.54
23:35:16|20288.6
23:35:17|20290.
23:35:18|20290.
23:35:20|20289.38
23:35:20|20289.38
23:35:21|20290.95
23:35:22|20290.35
23:35:24|20288.41
23:35:25|20286.37
23:35:26|20285.63
23:35:27|20285.27
23:35:28|20284.55
23:35:29|20286.26
23:35:30|20285.04
23:35:31|20285.63
23:35:32|20285.
23:35:33|20285.86
23:35:34|20285.86
23:35:36|20287.63
23:35:37|20286.69
23:35:38|20285.97
23:35:39|20285.52
23:35:39|20286.66
23:35:40|20286.59
23:35:42|20286.59
23:35:43|20287.74
23:35:44|20285.7
23:35:44|20286.68
23:35:46|20286.68
23:35:47|20285.67
23:35:48|20287.68
23:35:49|20287.68
23:35:50|20284.59
23:35:52|20288.85
23:35:52|20288.85
23:35:54|20286.
23:35:54|20286.
23:35:55|20286.
23:35:57|20286.7
23:35:57|20286.7
23:35:59|20287.98
23:36:00|20288.
23:36:01|20286.85
23:36:02|20286.67
23:36:03|20284.31
23:36:04|20280.52
23:36:05|20282.13
23:36:06|20281.52
23:36:07|20283.
23:36:08|20283.7
23:36:09|20282.29
23:36:10|20280.37
23:36:11|20281.52
23:36:12|20280.17
23:36:13|20280.52
23:36:14|20280.09
23:36:16|20281.08
23:36:18|20280.66
23:36:19|20280.24
23:36:20|20280.01
23:36:21|20280.01
23:36:22|20281.58
23:36:23|20281.58
23:36:25|20280.88
23:36:25|20280.88
23:36:27|20280.69
23:36:28|20280.69
23:36:29|20280.
23:36:30|20280.93
23:36:30|20280.93
23:36:32|20280.93
23:36:33|20280.93
23:36:34|20277.74
23:36:35|20276.82
23:36:36|20277.41
23:36:38|20277.
23:36:39|20280.77
23:36:40|20280.77
23:36:41|20280.48
23:36:42|20280.96
23:36:42|20281.
23:36:44|20281.91
23:36:45|20281.91
23:36:45|20282.21
23:36:47|20281.65
23:36:48|20281.78
23:36:49|20281.53
23:36:50|20281.53
23:36:51|20279.36
23:36:52|20279.36
23:36:53|20279.37
23:36:54|20279.54
23:36:55|20280.1
23:36:56|20279.45
23:36:57|20278.68
23:36:57|20281.98
23:36:58|20281.96
23:37:00|20283.92
23:37:01|20282.36
23:37:02|20282.36
23:37:03|20282.02
23:37:04|20282.95
23:37:05|20282.95
23:37:06|20278.45
23:37:07|20280.31
23:37:09|20279.22
23:37:09|20279.22
23:37:10|20279.
23:37:11|20279.46
23:37:12|20278.25
23:37:13|20269.87
23:37:14|20265.92
23:37:16|20264.
23:37:17|20264.99
23:37:18|20269.
23:37:19|20268.39
23:37:21|20268.
23:37:22|20268.
23:37:22|20267.86
23:37:24|20267.84
23:37:25|20268.
23:37:26|20267.28
23:37:27|20267.49
23:37:28|20267.49
23:37:29|20265.17
23:37:30|20268.
23:37:31|20268.06
23:37:32|20267.66
23:37:34|20266.76
23:37:35|20267.6
23:37:36|20265.69
23:37:36|20266.88
23:37:38|20266.19
23:37:38|20266.94
23:37:40|20265.23
23:37:41|20265.
23:37:42|20265.23
23:37:43|20265.
23:37:44|20265.
23:37:45|20264.
23:37:46|20264.
23:37:46|20264.01
23:37:48|20264.19
23:37:49|20261.9
23:37:51|20256.73
23:37:52|20258.53
23:37:53|20262.84
23:37:54|20262.54
23:37:55|20262.54
23:37:56|20262.29
23:37:57|20261.91
23:37:58|20261.91
23:37:59|20261.96
23:38:00|20261.83
23:38:00|20258.38
23:38:01|20259.6
23:38:02|20256.08
23:38:03|20255.24
23:38:05|20254.72
23:38:05|20253.86
23:38:07|20252.25
23:38:07|20253.89
23:38:09|20255.
23:38:10|20254.08
23:38:11|20258.91
23:38:12|20255.88
23:38:12|20253.11
23:38:13|20254.96
23:38:14|20255.62
23:38:15|20255.62
23:38:17|20255.62
23:38:19|20254.86
23:38:20|20254.86
23:38:21|20254.68
23:38:23|20254.96
23:38:24|20254.59
23:38:25|20255.98
23:38:26|20253.81
23:38:27|20253.79
23:38:28|20254.35
23:38:29|20254.79
23:38:30|20254.61
23:38:31|20254.91
23:38:32|20254.
23:38:33|20254.
23:38:34|20254.71
23:38:35|20254.
23:38:36|20252.88
23:38:37|20253.48
23:38:38|20253.48
23:38:39|20254.26
23:38:40|20254.26
23:38:41|20253.21
23:38:42|20254.25
23:38:43|20253.99
23:38:44|20253.99
23:38:45|20253.99
23:38:46|20256.88
23:38:47|20254.46
23:38:48|20254.72
23:38:49|20252.34
23:38:50|20253.56
23:38:51|20253.56
23:38:52|20254.
23:38:53|20254.86
23:38:54|20255.66
23:38:55|20255.66
23:38:56|20256.46
23:38:57|20256.37
23:38:58|20258.5
23:38:59|20257.
23:39:00|20254.
23:39:01|20254.
23:39:02|20254.58
23:39:03|20254.58
23:39:04|20254.01
23:39:05|20254.85
23:39:06|20254.58
23:39:07|20255.
23:39:08|20255.
23:39:09|20255.
23:39:10|20253.54
23:39:11|20253.66
23:39:12|20253.2
23:39:13|20252.61
23:39:14|20254.
23:39:15|20254.02
23:39:16|20254.02
23:39:17|20253.42
23:39:19|20254.84
23:39:20|20254.83
23:39:21|20254.83
23:39:22|20254.83
23:39:23|20251.77
23:39:24|20255.32
23:39:25|20255.54
23:39:26|20254.91
23:39:27|20258.
23:39:28|20258.58
23:39:29|20259.92
23:39:30|20257.28
23:39:31|20257.28
23:39:31|20258.5
23:39:32|20258.5
23:39:34|20255.96
23:39:35|20256.42
23:39:36|20256.38
23:39:37|20257.86
23:39:39|20256.88
23:39:40|20256.88
23:39:41|20256.88
23:39:42|20257.
23:39:43|20257.
23:39:44|20255.
23:39:45|20256.11
23:39:45|20254.01
23:39:47|20254.
23:39:47|20253.38
23:39:49|20253.
23:39:49|20254.03
23:39:50|20254.67
23:39:51|20255.
23:39:52|20255.93
23:39:53|20254.11
23:39:54|20256.39
23:39:55|20254.03
23:39:56|20258.35
23:39:57|20259.17
23:39:59|20259.97
23:39:59|20261.
23:40:00|20258.81
23:40:02|20260.03
23:40:03|20257.
23:40:03|20257.
23:40:05|20257.
23:40:06|20257.77
23:40:07|20257.77
23:40:08|20258.1
23:40:08|20258.09
23:40:09|20258.66
23:40:10|20260.67
23:40:11|20261.
23:40:13|20262.83
23:40:14|20265.43
23:40:14|20268.
23:40:15|20266.98
23:40:16|20266.
23:40:17|20267.23
23:40:19|20267.23
23:40:19|20266.64
23:40:21|20267.
23:40:23|20267.44
23:40:24|20267.66
23:40:26|20268.52
23:40:27|20267.21
23:40:28|20267.72
23:40:29|20263.65
23:40:30|20264.51
23:40:32|20261.33
23:40:33|20263.
23:40:34|20261.94
23:40:35|20262.57
23:40:36|20262.08
23:40:37|20262.4
23:40:38|20262.08
23:40:39|20262.42
23:40:40|20262.29
23:40:40|20263.46
23:40:41|20262.32
23:40:44|20261.34
23:40:45|20261.
23:40:46|20261.
23:40:46|20262.15
23:40:48|20261.09
23:40:48|20261.86
23:40:49|20261.86
23:40:50|20262.39
23:40:52|20262.01
23:40:53|20262.01
23:40:53|20262.01
23:40:55|20257.62
23:40:56|20261.21
23:40:57|20261.76
23:40:58|20260.
23:40:59|20260.36
23:41:00|20260.87
23:41:01|20259.17
23:41:02|20258.
23:41:03|20257.66
23:41:04|20258.01
23:41:05|20257.65
23:41:06|20256.33
23:41:07|20258.
23:41:08|20258.
23:41:09|20258.
23:41:10|20259.03
23:41:11|20258.
23:41:12|20258.13
23:41:13|20256.66
23:41:14|20256.23
23:41:15|20256.23
23:41:16|20256.15
23:41:17|20256.2
23:41:18|20256.1
23:41:19|20255.46
23:41:20|20256.
23:41:21|20254.48
23:41:22|20255.15
23:41:22|20255.13
23:41:25|20256.07
23:41:25|20255.89
23:41:26|20255.85
23:41:28|20254.84
23:41:30|20253.19
23:41:31|20255.29
23:41:32|20254.
23:41:33|20255.21
23:41:34|20254.99
23:41:35|20252.75
23:41:36|20251.99
23:41:37|20248.79
23:41:38|20252.38
23:41:39|20252.98
23:41:40|20251.82
23:41:41|20253.
23:41:42|20253.89
23:41:43|20250.52
23:41:44|20250.59
23:41:44|20252.61
23:41:46|20251.
23:41:47|20252.69
23:41:48|20252.99
23:41:49|20254.37
23:41:50|20255.21
23:41:51|20254.99
23:41:52|20254.48
23:41:53|20254.48
23:41:54|20252.
23:41:55|20258.82
23:41:56|20258.9
23:41:57|20260.23
23:41:58|20260.94
23:41:59|20260.87
23:42:00|20260.32
23:42:01|20261.83
23:42:02|20258.42
23:42:03|20260.89
23:42:03|20261.79
23:42:04|20264.42
23:42:06|20265.35
23:42:07|20264.73
23:42:08|20265.2
23:42:09|20267.88
23:42:10|20269.08
23:42:11|20268.29
23:42:12|20266.66
23:42:13|20267.
23:42:14|20268.01
23:42:15|20268.69
23:42:16|20264.99
23:42:18|20265.
23:42:18|20263.11
23:42:19|20264.22
23:42:21|20264.29
23:42:23|20262.48
23:42:25|20263.
23:42:26|20263.
23:42:26|20263.21
23:42:28|20265.75
23:42:29|20267.84
23:42:31|20273.02
23:42:32|20272.
23:42:34|20268.31
23:42:35|20268.31
23:42:36|20265.31
23:42:37|20267.6
23:42:37|20267.6
23:42:39|20267.98
23:42:40|20266.9
23:42:41|20267.8
23:42:41|20267.8
23:42:43|20269.2
23:42:44|20270.
23:42:44|20270.15
23:42:46|20271.22
23:42:46|20266.4
23:42:47|20266.4
23:42:48|20268.63
23:42:49|20267.06
23:42:50|20268.09
23:42:51|20269.35
23:42:53|20269.
23:42:54|20269.
23:42:55|20269.
23:42:56|20269.
23:42:57|20267.17
23:42:58|20266.91
23:42:59|20268.
23:43:00|20267.58
23:43:02|20267.58
23:43:03|20265.46
23:43:04|20266.95
23:43:05|20266.95
23:43:06|20265.62
23:43:06|20267.
23:43:08|20268.65
23:43:09|20267.15
23:43:09|20267.15
23:43:10|20267.02
23:43:12|20266.23
23:43:12|20266.23
23:43:14|20266.23
23:43:14|20266.23
23:43:16|20268.97
23:43:16|20267.34
23:43:18|20268.01
23:43:19|20268.
23:43:20|20268.54
23:43:21|20269.92
23:43:23|20272.49
23:43:24|20273.77
23:43:24|20271.73
23:43:27|20272.04
23:43:27|20272.09
23:43:30|20272.28
23:43:30|20271.64
23:43:32|20270.99
23:43:33|20272.16
23:43:35|20271.35
23:43:36|20270.02
23:43:36|20269.98
23:43:38|20269.97
23:43:38|20269.98
23:43:40|20270.16
23:43:41|20270.16
23:43:41|20269.33
23:43:43|20270.3
23:43:44|20269.73
23:43:45|20270.36
23:43:46|20271.07
23:43:47|20271.5
23:43:48|20270.97
23:43:49|20269.37
23:43:50|20269.57
23:43:51|20269.57
23:43:52|20269.57
23:43:52|20271.75
23:43:54|20272.6
23:43:55|20273.
23:43:56|20273.39
23:43:56|20273.11
23:43:58|20273.88
23:43:59|20273.39
23:43:59|20276.06
23:44:01|20277.
23:44:01|20276.79
23:44:03|20276.32
23:44:03|20277.
23:44:05|20276.29
23:44:06|20277.
23:44:07|20274.08
23:44:08|20273.33
23:44:09|20272.93
23:44:10|20272.
23:44:11|20271.66
23:44:12|20271.81
23:44:13|20271.8
23:44:14|20273.02
23:44:14|20273.28
23:44:15|20273.58
23:44:17|20275.57
23:44:18|20273.67
23:44:19|20274.
23:44:19|20274.
23:44:21|20278.6
23:44:21|20278.36
23:44:24|20278.98
23:44:24|20277.21
23:44:26|20279.
23:44:28|20283.64
23:44:28|20285.96
23:44:30|20282.66
23:44:31|20284.42
23:44:32|20285.28
23:44:34|20286.49
23:44:34|20285.86
23:44:35|20288.
23:44:37|20286.48
23:44:37|20286.44
23:44:39|20287.
23:44:40|20286.79
23:44:41|20293.03
23:44:41|20291.
23:44:43|20291.
23:44:44|20292.
23:44:45|20291.35
23:44:46|20293.02
23:44:47|20292.95
23:44:48|20293.23
23:44:49|20293.
23:44:50|20293.97
23:44:52|20293.13
23:44:53|20293.7
23:44:53|20293.95
23:44:54|20296.03
23:44:56|20299.78
23:44:57|20298.95
23:44:58|20299.5
23:44:59|20297.86
23:44:59|20297.
23:45:00|20298.21
23:45:02|20297.84
23:45:03|20298.
23:45:03|20297.43
23:45:05|20297.2
23:45:05|20296.97
23:45:07|20295.77
23:45:08|20296.94
23:45:09|20298.
23:45:11|20301.2
23:45:11|20302.09
23:45:12|20299.64
23:45:13|20301.
23:45:14|20300.96
23:45:15|20301.76
23:45:16|20300.
23:45:17|20300.
23:45:18|20299.
23:45:19|20298.67
23:45:20|20298.29
23:45:21|20298.85
23:45:22|20295.
23:45:24|20290.57
23:45:26|20294.22
23:45:27|20294.7
23:45:28|20294.37
23:45:29|20296.24
23:45:31|20294.29
23:45:31|20294.
23:45:32|20291.81
23:45:33|20292.83
23:45:34|20291.
23:45:35|20292.
23:45:36|20290.83
23:45:37|20292.
23:45:38|20290.31
23:45:39|20291.
23:45:41|20290.91
23:45:41|20291.76
23:45:42|20290.
23:45:43|20290.38
23:45:44|20290.02
23:45:45|20286.
23:45:46|20284.
23:45:47|20285.39
23:45:48|20284.23
23:45:49|20282.69
23:45:50|20280.01
23:45:51|20279.88
23:45:52|20279.22
23:45:53|20279.16
23:45:54|20281.2
23:45:55|20281.21
23:45:56|20281.21
23:45:57|20282.8
23:45:59|20283.98
23:45:59|20285.1
23:46:00|20284.11
23:46:01|20283.38
23:46:02|20283.27
23:46:03|20283.32
23:46:04|20277.55
23:46:05|20277.98
23:46:06|20276.21
23:46:07|20277.52
23:46:08|20277.14
23:46:09|20277.03
23:46:10|20277.
23:46:11|20279.02
23:46:12|20277.37
23:46:13|20277.37
23:46:14|20278.04
23:46:15|20278.04
23:46:17|20278.04
23:46:17|20277.35
23:46:18|20277.06
23:46:19|20277.06
23:46:20|20280.79
23:46:21|20279.2
23:46:22|20281.
23:46:24|20280.09
23:46:24|20279.65
23:46:26|20280.4
23:46:28|20279.33
23:46:30|20280.23
23:46:30|20280.23
23:46:31|20280.23
23:46:32|20279.
23:46:33|20279.34
23:46:34|20278.53
23:46:35|20278.53
23:46:36|20278.53
23:46:37|20278.54
23:46:38|20279.31
23:46:39|20278.07
23:46:40|20278.8
23:46:41|20278.8
23:46:42|20277.35
23:46:43|20278.27
23:46:44|20277.67
23:46:45|20279.83
23:46:46|20280.81
23:46:47|20282.77
23:46:48|20282.
23:46:49|20281.01
23:46:50|20281.09
23:46:51|20281.09
23:46:52|20281.09
23:46:53|20280.
23:46:54|20279.
23:46:55|20279.11
23:46:56|20280.19
23:46:57|20280.19
23:46:58|20280.57
23:46:59|20280.76
23:47:00|20280.71
23:47:01|20279.76
23:47:02|20279.93
23:47:03|20280.14
23:47:04|20282.39
23:47:05|20282.42
23:47:06|20281.01
23:47:07|20282.21
23:47:09|20283.89
23:47:10|20285.08
23:47:11|20284.56
23:47:12|20284.56
23:47:13|20284.06
23:47:14|20284.73
23:47:15|20284.02
23:47:16|20285.94
23:47:16|20285.11
23:47:18|20284.
23:47:19|20282.98
23:47:20|20284.
23:47:21|20287.55
23:47:22|20286.78
23:47:23|20286.6
23:47:24|20286.09
23:47:25|20287.15
23:47:25|20287.76
23:47:28|20288.17
23:47:30|20289.22
23:47:31|20288.75
23:47:31|20287.64
23:47:33|20287.38
23:47:34|20287.48
23:47:35|20287.33
23:47:36|20287.29
23:47:37|20287.29
23:47:38|20287.83
23:47:40|20283.08
23:47:40|20281.62
23:47:41|20283.09
23:47:43|20282.09
23:47:44|20283.28
23:47:44|20283.24
23:47:46|20283.1
23:47:47|20283.2
23:47:48|20287.
23:47:49|20285.75
23:47:50|20287.07
23:47:50|20287.08
23:47:52|20287.46
23:47:53|20285.51
23:47:53|20285.51
23:47:55|20288.02
23:47:56|20289.93
23:47:57|20290.67
23:47:57|20292.17
23:47:59|20292.86
23:47:59|20292.08
23:48:00|20291.87
23:48:01|20291.54
23:48:03|20289.01
23:48:04|20290.73
23:48:05|20295.11
23:48:06|20295.44
23:48:07|20294.11
23:48:08|20294.78
23:48:09|20290.51
23:48:10|20290.11
23:48:11|20290.
23:48:12|20287.41
23:48:13|20287.04
23:48:14|20287.04
23:48:15|20289.07
23:48:16|20289.07
23:48:17|20289.07
23:48:18|20289.76
23:48:19|20289.04
23:48:20|20288.58
23:48:21|20287.
23:48:22|20285.59
23:48:23|20286.98
23:48:24|20285.81
23:48:25|20288.71
23:48:26|20288.7
23:48:28|20287.02
23:48:28|20287.02
23:48:30|20287.02
23:48:32|20286.04
23:48:33|20287.36
23:48:34|20284.57
23:48:35|20288.28
23:48:36|20288.28
23:48:37|20288.28
23:48:38|20287.5
23:48:39|20287.
23:48:40|20287.86
23:48:41|20291.04
23:48:42|20290.33
23:48:43|20291.51
23:48:44|20290.25
23:48:46|20294.05
23:48:47|20293.
23:48:48|20292.09
23:48:49|20292.4
23:48:50|20292.17
23:48:51|20292.48
23:48:52|20292.6
23:48:53|20294.83
23:48:54|20293.03
23:48:55|20292.71
23:48:56|20292.74
23:48:57|20292.1
23:48:57|20292.87
23:48:59|20292.98
23:49:00|20295.16
23:49:01|20293.78
23:49:02|20294.48
23:49:03|20296.28
23:49:04|20297.29
23:49:05|20293.61
23:49:06|20294.88
23:49:07|20294.86
23:49:08|20293.08
23:49:08|20293.08
23:49:10|20292.9
23:49:11|20290.56
23:49:12|20291.53
23:49:13|20290.93
23:49:13|20290.71
23:49:15|20292.92
23:49:16|20293.52
23:49:17|20290.86
23:49:18|20292.01
23:49:19|20292.01
23:49:20|20292.01
23:49:21|20293.
23:49:22|20293.
23:49:23|20293.
23:49:24|20293.
23:49:25|20293.
23:49:26|20292.03
23:49:27|20291.47
23:49:29|20292.
23:49:30|20293.4
23:49:31|20294.59
23:49:32|20294.4
23:49:34|20294.44
23:49:36|20293.27
23:49:37|20293.39
23:49:37|20293.39
23:49:39|20293.97
23:49:39|20295.
23:49:41|20293.91
23:49:42|20295.36
23:49:43|20296.21
23:49:44|20294.84
23:49:45|20294.84
23:49:46|20295.1
23:49:47|20295.29
23:49:48|20297.89
23:49:49|20294.4
23:49:51|20294.39
23:49:52|20293.27
23:49:53|20292.83
23:49:54|20292.
23:49:55|20292.96
23:49:56|20292.92
23:49:57|20289.77
23:49:58|20290.57
23:49:59|20291.6
23:49:59|20291.6
23:50:02|20290.64
23:50:02|20290.91
23:50:03|20291.06
23:50:04|20291.06
23:50:06|20291.07
23:50:06|20290.53
23:50:08|20292.44
23:50:09|20291.01
23:50:09|20291.01
23:50:10|20287.88
23:50:12|20287.81
23:50:12|20287.5
23:50:14|20287.23
23:50:14|20287.78
23:50:15|20287.57
23:50:17|20286.62
23:50:17|20286.03
23:50:18|20285.01
23:50:19|20283.7
23:50:21|20280.15
23:50:21|20280.22
23:50:23|20279.02
23:50:23|20279.4
23:50:24|20280.16
23:50:26|20280.7
23:50:26|20278.37
23:50:27|20278.37
23:50:29|20280.7
23:50:31|20283.03
23:50:31|20283.03
23:50:33|20283.
23:50:35|20284.03
23:50:35|20283.81
23:50:37|20285.68
23:50:37|20285.74
23:50:39|20285.74
23:50:40|20283.
23:50:41|20283.
23:50:42|20283.96
23:50:43|20283.9
23:50:44|20283.
23:50:45|20284.02
23:50:46|20283.
23:50:47|20282.
23:50:48|20281.16
23:50:49|20281.14
23:50:50|20281.14
23:50:51|20282.77
23:50:52|20282.77
23:50:53|20281.13
23:50:54|20281.13
23:50:55|20282.82
23:50:56|20281.28
23:50:57|20281.
23:50:58|20279.52
23:50:59|20280.
23:51:00|20281.21
23:51:01|20279.69
23:51:02|20280.
23:51:03|20280.49
23:51:04|20279.05
23:51:06|20280.96
23:51:07|20281.86
23:51:08|20279.42
23:51:09|20279.
23:51:10|20279.68
23:51:11|20278.52
23:51:12|20276.
23:51:13|20272.
23:51:14|20272.77
23:51:15|20272.2
23:51:16|20271.17
23:51:17|20271.12
23:51:18|20274.29
23:51:19|20273.86
23:51:20|20273.96
23:51:21|20275.34
23:51:22|20275.13
23:51:23|20274.51
23:51:24|20274.95
23:51:25|20275.35
23:51:26|20275.76
23:51:27|20275.67
23:51:28|20276.21
23:51:29|20276.1
23:51:31|20279.32
23:51:32|20280.38
23:51:33|20280.34
23:51:35|20281.02
23:51:36|20280.88
23:51:37|20280.88
23:51:39|20280.3
23:51:40|20280.3
23:51:41|20280.3
23:51:42|20281.29
23:51:43|20280.99
23:51:44|20280.79
23:51:45|20279.22
23:51:46|20278.91
23:51:47|20278.
23:51:48|20278.66
23:51:49|20278.07
23:51:50|20277.74
23:51:51|20277.65
23:51:52|20277.52
23:51:53|20277.8
23:51:54|20277.83
23:51:56|20277.8
23:51:57|20278.17
23:51:58|20278.96
23:51:59|20278.99
23:51:59|20279.19
23:52:01|20278.28
23:52:02|20278.
23:52:03|20278.53
23:52:03|20278.53
23:52:05|20281.38
23:52:06|20280.49
23:52:07|20281.13
23:52:08|20280.42
23:52:09|20281.38
23:52:10|20281.22
23:52:11|20280.76
23:52:12|20280.77
23:52:13|20281.93
23:52:13|20282.01
23:52:14|20283.
23:52:16|20282.
23:52:16|20281.28
23:52:17|20282.
23:52:19|20282.51
23:52:20|20282.36
23:52:21|20281.75
23:52:21|20282.17
23:52:23|20286.
23:52:25|20284.97
23:52:25|20286.99
23:52:26|20284.85
23:52:27|20286.91
23:52:28|20285.78
23:52:29|20285.99
23:52:31|20286.77
23:52:33|20285.
23:52:34|20285.
23:52:36|20284.85
23:52:37|20288.05
23:52:38|20287.3
23:52:39|20287.4
23:52:40|20288.09
23:52:41|20287.48
23:52:42|20288.54
23:52:44|20289.
23:52:46|20289.18
23:52:46|20288.63
23:52:47|20288.
23:52:48|20288.
23:52:49|20288.72
23:52:50|20288.79
23:52:51|20287.38
23:52:53|20286.33
23:52:54|20285.59
23:52:55|20285.91
23:52:56|20285.91
23:52:57|20285.9
23:52:57|20286.
23:52:59|20286.36
23:53:00|20286.36
23:53:01|20286.36
23:53:02|20286.34
23:53:03|20283.29
23:53:04|20284.43
23:53:05|20283.
23:53:06|20283.
23:53:07|20285.09
23:53:08|20285.17
23:53:09|20284.26
23:53:10|20285.6
23:53:11|20283.56
23:53:12|20284.12
23:53:13|20281.35
23:53:14|20282.76
23:53:15|20282.51
23:53:16|20282.52
23:53:17|20282.03
23:53:18|20281.42
23:53:19|20281.42
23:53:20|20281.67
23:53:21|20282.51
23:53:22|20288.5
23:53:23|20289.17
23:53:24|20289.71
23:53:25|20290.37
23:53:26|20290.38
23:53:27|20290.06
23:53:28|20291.1
23:53:29|20291.1
23:53:30|20291.57
23:53:31|20291.84
23:53:33|20291.57
23:53:35|20291.87
23:53:35|20291.67
23:53:36|20290.59
23:53:38|20292.
23:53:39|20291.
23:53:40|20291.7
23:53:41|20292.45
23:53:42|20292.89
23:53:43|20292.
23:53:44|20292.
23:53:45|20291.53
23:53:46|20292.04
23:53:47|20292.
23:53:48|20289.92
23:53:49|20293.18
23:53:50|20294.57
23:53:52|20294.5
23:53:53|20293.
23:53:53|20294.33
23:53:55|20292.76
23:53:56|20290.62
23:53:57|20290.62
23:53:58|20291.9
23:53:59|20291.29
23:54:00|20291.81
23:54:00|20289.86
23:54:01|20291.99
23:54:02|20292.22
23:54:04|20292.22
23:54:05|20292.22
23:54:06|20292.22
23:54:06|20292.
23:54:08|20292.
23:54:09|20291.79
23:54:10|20292.85
23:54:11|20292.85
23:54:12|20292.54
23:54:13|20285.19
23:54:14|20282.51
23:54:15|20281.52
23:54:15|20281.52
23:54:17|20281.46
23:54:18|20280.01
23:54:19|20282.
23:54:20|20280.91
23:54:21|20281.12
23:54:22|20281.12
23:54:23|20280.63
23:54:24|20280.63
23:54:25|20282.
23:54:26|20280.96
23:54:27|20282.
23:54:28|20281.03
23:54:29|20283.89
23:54:30|20282.18
23:54:30|20282.05
23:54:32|20281.79
23:54:34|20282.01
23:54:35|20281.06
23:54:36|20280.9
23:54:37|20280.8
23:54:39|20280.86
23:54:40|20281.1
23:54:41|20281.08
23:54:42|20281.08
23:54:43|20282.15
23:54:44|20282.
23:54:46|20284.49
23:54:46|20284.91
23:54:47|20285.84
23:54:49|20285.84
23:54:50|20284.79
23:54:50|20284.2
23:54:51|20284.2
23:54:52|20284.79
23:54:54|20286.5
23:54:55|20286.5
23:54:56|20284.53
23:54:57|20285.55
23:54:58|20285.03
23:54:59|20285.36
23:55:00|20284.04
23:55:01|20284.46
23:55:02|20284.36
23:55:03|20284.71
23:55:04|20284.71
23:55:05|20284.38
23:55:06|20284.1
23:55:07|20284.1
23:55:08|20284.
23:55:10|20286.
23:55:12|20285.47
23:55:13|20286.89
23:55:13|20284.38
23:55:15|20287.
23:55:16|20285.78
23:55:17|20285.57
23:55:17|20285.28
23:55:19|20286.31
23:55:19|20286.19
23:55:21|20287.46
23:55:21|20284.91
23:55:22|20284.22
23:55:23|20283.09
23:55:24|20284.36
23:55:25|20284.85
23:55:26|20289.4
23:55:27|20289.4
23:55:29|20290.11
23:55:30|20290.12
23:55:30|20290.12
23:55:31|20290.11
23:55:32|20290.11
23:55:34|20289.77
23:55:36|20289.44
23:55:37|20290.5
23:55:39|20289.76
23:55:39|20289.76
23:55:40|20289.43
23:55:42|20289.51
23:55:43|20289.51
23:55:44|20289.51
23:55:45|20290.97
23:55:46|20291.79
23:55:47|20289.
23:55:48|20289.9
23:55:49|20289.88
23:55:50|20287.
23:55:51|20285.6
23:55:52|20286.
23:55:53|20285.02
23:55:54|20285.02
23:55:55|20286.22
23:55:56|20285.01
23:55:57|20285.02
23:55:58|20281.88
23:55:59|20281.
23:56:00|20277.82
23:56:01|20282.38
23:56:02|20281.27
23:56:03|20282.56
23:56:04|20281.22
23:56:05|20283.31
23:56:06|20279.72
23:56:07|20283.86
23:56:08|20282.86
23:56:09|20281.64
23:56:10|20283.46
23:56:11|20283.46
23:56:12|20283.27
23:56:13|20282.27
23:56:14|20281.9
23:56:15|20281.9
23:56:16|20283.72
23:56:17|20283.72
23:56:18|20283.72
23:56:19|20283.12
23:56:20|20284.55
23:56:22|20284.37
23:56:24|20284.54
23:56:24|20283.12
23:56:25|20284.54
23:56:26|20284.13
23:56:27|20284.71
23:56:28|20283.4
23:56:29|20284.59
23:56:30|20283.57
23:56:32|20285.55
23:56:33|20285.55
23:56:35|20285.97
23:56:37|20285.09
23:56:38|20285.03
23:56:39|20286.19
23:56:40|20286.17
23:56:41|20286.03
23:56:42|20285.45
23:56:43|20285.45
23:56:44|20285.02
23:56:46|20285.67
23:56:47|20286.29
23:56:48|20286.2
23:56:49|20285.28
23:56:50|20286.2
23:56:51|20285.98
23:56:52|20285.98
23:56:53|20286.72
23:56:54|20285.04
23:56:55|20285.04
23:56:56|20285.19
23:56:57|20285.19
23:56:58|20286.75
23:56:59|20286.76
23:57:00|20287.11
23:57:01|20286.53
23:57:02|20284.56
23:57:03|20286.26
23:57:04|20288.
23:57:05|20288.
23:57:06|20286.
23:57:07|20286.
23:57:08|20284.56
23:57:09|20286.
23:57:10|20282.92
23:57:11|20281.19
23:57:12|20280.5
23:57:13|20280.51
23:57:14|20281.83
23:57:15|20282.
23:57:16|20280.36
23:57:17|20279.78
23:57:18|20277.99
23:57:19|20278.98
23:57:20|20276.62
23:57:21|20275.02
23:57:22|20272.34
23:57:23|20272.
23:57:24|20273.82
23:57:25|20272.33
23:57:26|20278.71
23:57:27|20279.55
23:57:28|20278.86
23:57:29|20280.04
23:57:30|20280.05
23:57:31|20279.69
23:57:32|20280.19
23:57:33|20279.67
23:57:34|20277.41
23:57:36|20273.04
23:57:38|20281.69
23:57:39|20282.85
23:57:40|20282.2
23:57:41|20282.33
23:57:42|20282.65
23:57:43|20282.65
23:57:44|20282.79
23:57:46|20282.79
23:57:47|20283.7
23:57:48|20282.32
23:57:49|20283.74
23:57:50|20283.11
23:57:51|20282.
23:57:52|20282.81
23:57:53|20282.81
23:57:54|20282.81
23:57:55|20281.
23:57:56|20281.17
23:57:57|20281.19
23:57:58|20281.28
23:57:59|20282.44
23:58:00|20283.65
23:58:01|20286.38
23:58:03|20286.66
23:58:03|20281.87
23:58:05|20282.11
23:58:05|20289.84
23:58:07|20289.86
23:58:07|20291.33
23:58:09|20292.
23:58:09|20292.84
23:58:11|20292.76
23:58:11|20290.2
23:58:13|20288.62
23:58:14|20288.15
23:58:15|20290.07
23:58:15|20292.25
23:58:16|20291.14
23:58:17|20291.44
23:58:18|20293.
23:58:19|20293.33
23:58:20|20292.66
23:58:22|20292.19
23:58:23|20292.2
23:58:23|20292.72
23:58:24|20291.
23:58:25|20292.32
23:58:26|20292.2
23:58:28|20291.85
23:58:29|20293.12
23:58:29|20292.55
23:58:30|20293.
23:58:32|20293.
23:58:33|20292.56
23:58:34|20292.55
23:58:35|20292.55
23:58:37|20292.55
23:58:39|20292.57
23:58:40|20292.57
23:58:41|20292.78
23:58:42|20292.2
23:58:43|20292.
23:58:45|20291.04
23:58:46|20290.
23:58:47|20291.03
23:58:48|20292.15
23:58:48|20292.15
23:58:50|20292.95
23:58:52|20292.78
23:58:52|20292.9
23:58:53|20292.39
23:58:54|20292.39
23:58:56|20292.39
23:58:57|20292.9
23:58:58|20292.48
23:58:58|20294.68
23:58:59|20294.6
23:59:01|20293.63
23:59:01|20294.02
23:59:02|20294.12
23:59:03|20293.14
23:59:04|20293.
23:59:06|20293.
23:59:07|20291.87
23:59:07|20292.89
23:59:08|20290.
23:59:09|20285.51
23:59:10|20291.87
23:59:12|20291.01
23:59:13|20291.
23:59:14|20292.12
23:59:14|20290.82
23:59:15|20293.97
23:59:17|20294.56
23:59:18|20295.04
23:59:19|20292.
23:59:20|20291.
23:59:20|20293.13
23:59:22|20293.59
23:59:23|20293.57
23:59:23|20294.4
23:59:24|20293.02
23:59:25|20293.02
23:59:27|20294.23
23:59:27|20293.95
23:59:29|20294.23
23:59:29|20294.23
23:59:30|20295.98
23:59:31|20295.95
23:59:32|20295.75
23:59:33|20294.1
23:59:34|20294.01
23:59:35|20294.87
23:59:37|20295.04
23:59:37|20294.69
23:59:39|20294.67
23:59:40|20294.66
23:59:41|20294.17
23:59:42|20294.44
23:59:43|20293.59
23:59:45|20295.28
23:59:46|20295.28
23:59:47|20293.75
23:59:49|20295.18
23:59:50|20294.
23:59:51|20293.92
23:59:52|20290.43
23:59:53|20292.59
23:59:54|20292.26
23:59:55|20291.88
23:59:56|20293.7
23:59:57|20294.63
23:59:58|20292.9
23:59:59|20294.03